# Start of file 60333_FXM50_counter.txt # First point: 60333.000003 2024-01-24T00:00:00.230227+00:00 # Last point: 60333.999989 2024-01-24T23:59:59.025815+00:00 # Num points: 86401 # File updated: 2024-01-25T01:10:39.518293 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60333.000002665 2024-01-24T00:00:00.230227+00:00 19994070.065000001341 29000000.008000019938 28000001.996999979019 3937484.951000093948 60333.000014417 2024-01-24T00:00:01.245616+00:00 19994070.070000048727 29000000.001999970526 28000004.019999980927 3935244.995999931823 60333.000025807 2024-01-24T00:00:02.229761+00:00 19994070.067000031471 28999999.968999978155 28000006.041000008583 3939073.981999999844 60333.000037560 2024-01-24T00:00:03.245151+00:00 19994070.072999950498 29000000.026000019163 28000002.980000019073 3933322.158000001218 60333.000048950 2024-01-24T00:00:04.229295+00:00 19994070.069999929518 29000000.019999980927 28000005.997999910265 3938395.916999998968 60333.000060702 2024-01-24T00:00:05.244683+00:00 19994070.064000010490 28999999.966000080109 28000006.016000028700 3932666.932000000030 60333.000072093 2024-01-24T00:00:06.228829+00:00 19994070.067000031471 29000000.037999991328 28000001.993999999017 3932209.131999998819 60333.000083845 2024-01-24T00:00:07.244217+00:00 19994070.067999958992 28999999.985000010580 28000004.046000000089 3930588.866999999154 60333.000095236 2024-01-24T00:00:08.228362+00:00 19994070.072000030428 28999999.999000001699 28000002.978000000119 3935067.030000001192 60333.000106988 2024-01-24T00:00:09.243750+00:00 19994070.067000031471 29000000.004000000656 28000006.955999989063 3929264.089999999851 60333.000118379 2024-01-24T00:00:10.227895+00:00 19994070.067000031471 28999999.985000010580 28000004.008000019938 3931863.936999998987 60333.000130130 2024-01-24T00:00:11.243284+00:00 19994070.069000009447 28999999.996999990195 28000001.991000000387 3931691.896000004839 60333.000141521 2024-01-24T00:00:12.227429+00:00 19994070.067999958992 29000000.021000009030 28000006.972999989986 3935709.156999997795 60333.000153273 2024-01-24T00:00:13.242816+00:00 19994070.070999979973 28999999.978999968618 28000005.017000019550 3936540.909000001848 60333.000164664 2024-01-24T00:00:14.226963+00:00 19994070.069000009447 29000000.028000030667 28000002.026999980211 3937049.095999992918 60333.000176235 2024-01-24T00:00:15.226730+00:00 19994070.065999981016 28999999.981999989599 28000006.944999989122 3935647.966000006068 60333.000187807 2024-01-24T00:00:16.226496+00:00 19994070.070000048727 28999999.986000001431 28000006.078999999911 3933555.989000000060 60333.000199378 2024-01-24T00:00:17.226262+00:00 19994070.067000031471 28999999.988000009209 28000001.903000000864 3933376.041000001132 60333.000210949 2024-01-24T00:00:18.226030+00:00 19994070.069999929518 28999999.993999961764 28000010.119000021368 3937852.899999998976 60333.000222521 2024-01-24T00:00:19.225797+00:00 19994070.067999958992 29000000.039000030607 28000001.864000018686 3933324.016000003088 60333.000234092 2024-01-24T00:00:20.225563+00:00 19994070.069000009447 28999999.987999979407 28000001.008999999613 3938629.026999995112 60333.000245663 2024-01-24T00:00:21.225330+00:00 19994070.066000100225 29000000.007000029087 28000005.998999949545 3942810.048999994993 60333.000257416 2024-01-24T00:00:22.240718+00:00 19994070.068999890238 28999999.982999980450 28000000.109000030905 3937487.978000000119 60333.000268806 2024-01-24T00:00:23.224863+00:00 19994070.071000099182 29000000.008000019938 27999998.963999990374 3938543.976999998093 60333.000280559 2024-01-24T00:00:24.240251+00:00 19994070.065999981016 28999999.968999978155 28000001.046999990940 3932606.073000013828 60333.000291949 2024-01-24T00:00:25.224397+00:00 19994070.067999958992 29000000.054000020027 28000008.943000078201 3941210.912000000011 60333.000303701 2024-01-24T00:00:26.239785+00:00 19994070.067999958992 28999999.984000030905 28000004.031999949366 3938396.983999996912 60333.000315092 2024-01-24T00:00:27.223930+00:00 19994070.071000099182 28999999.980999950320 28000006.965000029653 3935862.964999989141 60333.000326844 2024-01-24T00:00:28.239318+00:00 19994070.067999958992 29000000.004000071436 28000001.000000000000 3935240.077000007033 60333.000338234 2024-01-24T00:00:29.223464+00:00 19994070.067000001669 29000000.011999960989 28000008.015999909490 3934792.000000000000 60333.000349987 2024-01-24T00:00:30.238852+00:00 19994070.070000000298 29000000.008000019938 28000008.003000020981 3936208.973000004888 60333.000361377 2024-01-24T00:00:31.222998+00:00 19994070.065999999642 28999999.991999980062 28000005.892000079155 3935082.015999988187 60333.000373130 2024-01-24T00:00:32.238386+00:00 19994070.071000009775 29000000.004999998957 28000004.071999911219 3933921.979000002146 60333.000384520 2024-01-24T00:00:33.222530+00:00 19994070.069999989122 29000000.003999948502 28000006.932000041008 3935880.021999999881 60333.000396272 2024-01-24T00:00:34.237919+00:00 19994070.066999990493 28999999.994000080973 28000007.105000019073 3933522.131000012159 60333.000407663 2024-01-24T00:00:35.222064+00:00 19994070.065000031143 28999999.982999920845 28000005.996999979019 3933589.912999988068 60333.000419415 2024-01-24T00:00:36.237452+00:00 19994070.068999979645 29000000.004999998957 28000001.968000050634 3931489.958999990951 60333.000430806 2024-01-24T00:00:37.221598+00:00 19994070.070000018924 29000000.013000011444 28000003.055999990553 3938831.048000007868 60333.000442558 2024-01-24T00:00:38.236985+00:00 19994070.069999989122 29000000.014000058174 28000002.988999959081 3937831.870999991894 60333.000453948 2024-01-24T00:00:39.221131+00:00 19994070.065999981016 28999999.965999960899 28000004.008999940008 3932198.000000000000 60333.000465700 2024-01-24T00:00:40.236519+00:00 19994070.066000010818 29000000.009000059217 28000000.994000080973 3936853.074000000954 60333.000477091 2024-01-24T00:00:41.220665+00:00 19994070.068999979645 29000000.001999970526 28000003.962999939919 3937408.947000027169 60333.000488843 2024-01-24T00:00:42.236053+00:00 19994070.072000030428 28999999.980000019073 28000006.087000008672 3938093.100999981165 60333.000500234 2024-01-24T00:00:43.220199+00:00 19994070.068000018597 29000000.013999938965 28000002.998000029474 3937876.964000015985 60333.000511986 2024-01-24T00:00:44.235586+00:00 19994070.067999958992 29000000.001000050455 28000004.892999999225 3933849.000999987125 60333.000523557 2024-01-24T00:00:45.235353+00:00 19994070.068000018597 29000000.009999990463 28000009.089999999851 3933901.009999989998 60333.000535129 2024-01-24T00:00:46.235119+00:00 19994070.070999979973 28999999.991000000387 28000005.940999999642 3935145.986000000965 60333.000546700 2024-01-24T00:00:47.234887+00:00 19994070.068000018597 29000000.012999989092 28000002.971000000834 3933512.976000010967 60333.000558272 2024-01-24T00:00:48.234654+00:00 19994070.070999979973 28999999.986999999732 28000003.999000001699 3933032.053999990225 60333.000569843 2024-01-24T00:00:49.234420+00:00 19994070.067000031471 29000000.012000009418 28000005.986000001431 3936001.946000009775 60333.000581414 2024-01-24T00:00:50.234187+00:00 19994070.064000010490 28999999.989999979734 28000007.011000011116 3939752.030999987852 60333.000592986 2024-01-24T00:00:51.233954+00:00 19994070.067999958992 29000000.015000019222 28000008.986000001431 3935043.955999999773 60333.000604557 2024-01-24T00:00:52.233720+00:00 19994070.072000030428 28999999.969999998808 28000010.044999990612 3936262.041000009049 60333.000616129 2024-01-24T00:00:53.233487+00:00 19994070.066999968141 29000000.018000010401 28000002.095000028610 3936898.020000011194 60333.000627700 2024-01-24T00:00:54.233254+00:00 19994070.067000031471 29000000.004000011832 28000006.921999990940 3936408.931999980938 60333.000639271 2024-01-24T00:00:55.233020+00:00 19994070.068000018597 29000000.005999978632 28000007.043999969959 3935952.078000009060 60333.000650843 2024-01-24T00:00:56.232787+00:00 19994070.070999979973 28999999.975000020117 28000010.932000041008 3935977.013999999035 60333.000662414 2024-01-24T00:00:57.232554+00:00 19994070.070999979973 28999999.996999979019 28000003.046999990940 3938110.877999991179 60333.000673985 2024-01-24T00:00:58.232320+00:00 19994070.067000031471 29000000.018000010401 28000004.926999989897 3934704.074000000954 60333.000685557 2024-01-24T00:00:59.232087+00:00 19994070.069000009447 29000000.008999999613 28000007.018999990076 3938512.044000000227 60333.000697128 2024-01-24T00:01:00.231853+00:00 19994070.064999941736 28999999.997999969870 28000005.038999971002 3931782.928000003099 60333.000708699 2024-01-24T00:01:01.231620+00:00 19994070.074000000954 28999999.992000039667 28000009.013999998569 3935833.018000007141 60333.000720271 2024-01-24T00:01:02.231388+00:00 19994070.068000078201 29000000.041000008583 28000000.991999980062 3937667.976999998093 60333.000731842 2024-01-24T00:01:03.231154+00:00 19994070.069000009447 28999999.962999939919 28000004.996000051498 3939878.081999986898 60333.000743413 2024-01-24T00:01:04.230921+00:00 19994070.062999960035 29000000.000000000000 28000003.016000028700 3939170.920000017155 60333.000754985 2024-01-24T00:01:05.230688+00:00 19994070.069999929518 29000000.009000059217 28000006.992999911308 3936864.050000011921 60333.000766556 2024-01-24T00:01:06.230455+00:00 19994070.067000031471 28999999.962999939919 28000000.925999999046 3937939.949000000954 60333.000778127 2024-01-24T00:01:07.230222+00:00 19994070.070000048727 29000000.031000021845 27999999.062000039965 3938379.075999975204 60333.000789880 2024-01-24T00:01:08.245609+00:00 19994070.069000009447 28999999.991999980062 28000000.965999960899 3937978.967000008095 60333.000801270 2024-01-24T00:01:09.229755+00:00 19994070.065999981016 29000000.001999970526 28000009.062000039965 3932835.024999976158 60333.000813022 2024-01-24T00:01:10.245143+00:00 19994070.069999929518 28999999.999000068754 28000006.907999988645 3934792.934000014793 60333.000824413 2024-01-24T00:01:11.229289+00:00 19994070.069000009447 29000000.003000020981 28000009.003000020981 3936815.041000009049 60333.000836165 2024-01-24T00:01:12.244677+00:00 19994070.069000009447 28999999.992999911308 28000004.116000059992 3941504.017000020016 60333.000847556 2024-01-24T00:01:13.228822+00:00 19994070.067000031471 29000000.021000031382 28000004.960999969393 3937206.973999977112 60333.000859308 2024-01-24T00:01:14.244210+00:00 19994070.070000048727 28999999.994000080973 28000008.003999948502 3934076.995000004768 60333.000870699 2024-01-24T00:01:15.228355+00:00 19994070.067999958992 29000000.004999998957 28000002.925000071526 3935594.994000018109 60333.000882450 2024-01-24T00:01:16.243744+00:00 19994070.067999958992 28999999.973999980837 28000004.065999981016 3938986.001999973785 60333.000893841 2024-01-24T00:01:17.227888+00:00 19994070.069000009447 29000000.021000031382 28000002.990999940783 3933599.023000001907 60333.000905413 2024-01-24T00:01:18.227655+00:00 19994070.065999981016 29000000.002999901772 28000004.925999999046 3932161.017000020016 60333.000916984 2024-01-24T00:01:19.227422+00:00 19994070.068000078201 28999999.984000090510 28000002.091000080109 3938596.907999991905 60333.000928556 2024-01-24T00:01:20.227188+00:00 19994070.069999929518 29000000.018000010401 28000005.970999959856 3933549.088999987114 60333.000940127 2024-01-24T00:01:21.226956+00:00 19994070.068000078201 29000000.010999921709 28000002.942999958992 3933012.896000028122 60333.000951698 2024-01-24T00:01:22.226723+00:00 19994070.072000000626 28999999.986999988556 28000008.081999998540 3931572.099999963772 60333.000963270 2024-01-24T00:01:23.226489+00:00 19994070.065999999642 29000000.010999999940 27999998.969999998808 3934080.923000038136 60333.000974841 2024-01-24T00:01:24.226256+00:00 19994070.065999999642 28999999.967000000179 28000002.977000001818 3933166.083999990951 60333.000986412 2024-01-24T00:01:25.226023+00:00 19994070.072000000626 29000000.028000000864 28000005.035999998450 3935757.024999976158 60333.000997984 2024-01-24T00:01:26.225790+00:00 19994070.069000009447 28999999.978999998420 28000004.016000021249 3939998.956000030041 60333.001009555 2024-01-24T00:01:27.225556+00:00 19994070.069999989122 29000000.004999998957 27999999.887999981642 3940419.967999995220 60333.001021126 2024-01-24T00:01:28.225323+00:00 19994070.065000008792 29000000.021000001580 28000006.111000001431 3932754.005999981891 60333.001032698 2024-01-24T00:01:29.225090+00:00 19994070.069999989122 28999999.976000010967 28000004.992000009865 3939866.018999993801 60333.001044269 2024-01-24T00:01:30.224856+00:00 19994070.069000009447 28999999.993000000715 28000006.930999990553 3939490.986000000965 60333.001056021 2024-01-24T00:01:31.240245+00:00 19994070.069999989122 29000000.011000011116 28000002.160999979824 3934343.021000028122 60333.001067412 2024-01-24T00:01:32.224389+00:00 19994070.069000009447 28999999.985000010580 28000008.901000019163 3937307.986999989022 60333.001079164 2024-01-24T00:01:33.239779+00:00 19994070.063999980688 29000000.024999979883 28000005.965999960899 3937616.009000002872 60333.001090555 2024-01-24T00:01:34.223923+00:00 19994070.069000009447 28999999.983999971300 28000003.008999999613 3938381.033999979030 60333.001102307 2024-01-24T00:01:35.239312+00:00 19994070.067999988794 29000000.000000000000 28000005.039000030607 3937570.925000011921 60333.001113697 2024-01-24T00:01:36.223457+00:00 19994070.068000018597 29000000.018000010401 28000007.052999969572 3934356.004999995232 60333.001125449 2024-01-24T00:01:37.238845+00:00 19994070.069999989122 28999999.981999989599 28000013.970000028610 3939381.045000017155 60333.001136840 2024-01-24T00:01:38.222991+00:00 19994070.065999981016 29000000.022000011057 28000002.879999998957 3941158.061999977101 60333.001148592 2024-01-24T00:01:39.238379+00:00 19994070.068000018597 28999999.986000001431 28000008.018999990076 3936195.837999999989 60333.001159983 2024-01-24T00:01:40.222524+00:00 19994070.067000031471 29000000.011999960989 28000003.027000010014 3936380.041000009049 60333.001171735 2024-01-24T00:01:41.237912+00:00 19994070.070999979973 28999999.968000050634 28000003.063999950886 3936431.944999992847 60333.001183126 2024-01-24T00:01:42.222058+00:00 19994070.071999970824 29000000.013999938965 28000007.916000008583 3936556.118000030983 60333.001194878 2024-01-24T00:01:43.237446+00:00 19994070.066000040621 28999999.996000051498 28000008.022000070661 3937837.965999960899 60333.001206269 2024-01-24T00:01:44.221591+00:00 19994070.066999968141 29000000.008999940008 28000005.098999980837 3936718.058000028133 60333.001218020 2024-01-24T00:01:45.236979+00:00 19994070.069999989122 28999999.981000069529 28000008.906000021845 3935491.895999968052 60333.001229411 2024-01-24T00:01:46.221125+00:00 19994070.069000009447 29000000.018000010401 28000008.036000009626 3931541.979000031948 60333.001241163 2024-01-24T00:01:47.236512+00:00 19994070.069999989122 29000000.018999930471 28000007.929999951273 3940097.006999969017 60333.001252554 2024-01-24T00:01:48.220658+00:00 19994070.066999968141 28999999.981999989599 28000003.036000009626 3934081.058000028133 60333.001264306 2024-01-24T00:01:49.236046+00:00 19994070.068000078201 29000000.002000089735 28000005.998000029474 3936589.022000014782 60333.001275697 2024-01-24T00:01:50.220192+00:00 19994070.066999908537 28999999.982999920845 28000006.960999969393 3937617.981999992859 60333.001287449 2024-01-24T00:01:51.235579+00:00 19994070.072000030428 29000000.009000059217 28000006.128999948502 3936672.050999999046 60333.001298839 2024-01-24T00:01:52.219725+00:00 19994070.062000039965 28999999.985000010580 28000004.934000018984 3934212.940999985207 60333.001310592 2024-01-24T00:01:53.235113+00:00 19994070.069999929518 29000000.041999939829 28000006.009000059217 3935300.920000017155 60333.001322163 2024-01-24T00:01:54.234880+00:00 19994070.070000048727 28999999.971000079066 28000001.006999969482 3934772.120000004768 60333.001333734 2024-01-24T00:01:55.234647+00:00 19994070.069000009447 28999999.992999911308 28000009.036000009626 3933122.006999969017 60333.001345306 2024-01-24T00:01:56.234413+00:00 19994070.070999979973 29000000.024000048637 28000006.006999969482 3935076.981000006199 60333.001356877 2024-01-24T00:01:57.234181+00:00 19994070.065999981016 28999999.988000039011 28000001.962000008672 3935329.018999993801 60333.001368449 2024-01-24T00:01:58.233946+00:00 19994070.067000031471 28999999.990999940783 28000004.978999968618 3930132.921000003815 60333.001380020 2024-01-24T00:01:59.233714+00:00 19994070.070000048727 29000000.011000040919 28000005.937000039965 3934120.014999986161 60333.001391591 2024-01-24T00:02:00.233479+00:00 19994070.069000009447 29000000.000999998301 28000000.024000048637 3937453.018999993801 60333.001403163 2024-01-24T00:02:01.233246+00:00 19994070.069000009447 28999999.993999999017 28000007.995000001043 3934152.047000051010 60333.001414734 2024-01-24T00:02:02.233014+00:00 19994070.069999929518 29000000.004999998957 28000003.061000000685 3931271.966999948025 60333.001426306 2024-01-24T00:02:03.232781+00:00 19994070.065000060946 29000000.008000001311 28000007.977000001818 3933690.016000031959 60333.001437877 2024-01-24T00:02:04.232547+00:00 19994070.069999929518 28999999.997000008821 28000006.005000010133 3939982.978999971878 60333.001449448 2024-01-24T00:02:05.232314+00:00 19994070.067999958992 28999999.978999998420 28000003.961999978870 3936855.936000049114 60333.001461020 2024-01-24T00:02:06.232081+00:00 19994070.073000069708 29000000.000999990851 28000003.050999999046 3938680.043999969959 60333.001472591 2024-01-24T00:02:07.231848+00:00 19994070.064000010490 29000000.018999990076 28000007.943000018597 3936030.055000007153 60333.001484162 2024-01-24T00:02:08.231614+00:00 19994070.067000031471 28999999.993999991566 28000006.050999999046 3938148.932999968994 60333.001495734 2024-01-24T00:02:09.231381+00:00 19994070.068999890238 29000000.003000020981 28000004.977000001818 3937126.115000010002 60333.001507305 2024-01-24T00:02:10.231147+00:00 19994070.069000009447 28999999.992999970913 28000008.009999990463 3935904.837000011932 60333.001518876 2024-01-24T00:02:11.230914+00:00 19994070.071000099182 29000000.026000019163 28000007.962999999523 3936433.093999981880 60333.001530448 2024-01-24T00:02:12.230682+00:00 19994070.064999941736 28999999.975000020117 28000008.088999990374 3932866.981000006199 60333.001542019 2024-01-24T00:02:13.230448+00:00 19994070.069000009447 29000000.006999969482 28000003.984000030905 3934674.104000031948 60333.001553590 2024-01-24T00:02:14.230215+00:00 19994070.070000048727 29000000.009999990463 28000008.934000018984 3938387.917999982834 60333.001565162 2024-01-24T00:02:15.229982+00:00 19994070.067999958992 29000000.007000029087 28000010.061999980360 3936803.049000024796 60333.001576733 2024-01-24T00:02:16.229748+00:00 19994070.067000001669 28999999.949999991804 28000006.927999969572 3939529.908999979030 60333.001588485 2024-01-24T00:02:17.245137+00:00 19994070.067999999970 29000000.034999970347 28000007.094000041485 3935707.052999972831 60333.001599876 2024-01-24T00:02:18.229282+00:00 19994070.070999991149 28999999.971000079066 28000004.916999999434 3934469.973000050057 60333.001611628 2024-01-24T00:02:19.244671+00:00 19994070.066000010818 29000000.032999988645 28000001.989000018686 3934755.954999924172 60333.001623019 2024-01-24T00:02:20.228815+00:00 19994070.069999989122 28999999.995000001043 28000002.064999941736 3936398.996000051033 60333.001634590 2024-01-24T00:02:21.228581+00:00 19994070.067999999970 28999999.992999911308 28000004.970000028610 3934455.023000001907 60333.001646162 2024-01-24T00:02:22.228349+00:00 19994070.062999989837 28999999.996000051498 28000005.003999948502 3934330.996000051033 60333.001657733 2024-01-24T00:02:23.228115+00:00 19994070.073000010103 29000000.001000050455 28000006.031000021845 3933599.010999917984 60333.001669304 2024-01-24T00:02:24.227883+00:00 19994070.069999989122 29000000.003999948502 28000003.044000029564 3939044.968999981880 60333.001680876 2024-01-24T00:02:25.227649+00:00 19994070.069000009447 29000000.003999948502 28000000.871000051498 3934672.155000091065 60333.001692447 2024-01-24T00:02:26.227417+00:00 19994070.065999981016 29000000.003000020981 28000005.993999961764 3934830.901999949943 60333.001704019 2024-01-24T00:02:27.227183+00:00 19994070.069000009447 29000000.018000010401 28000003.935999989510 3939347.996999979019 60333.001715590 2024-01-24T00:02:28.226949+00:00 19994070.071000009775 28999999.963000059128 28000008.116999980062 3938470.011000037193 60333.001727161 2024-01-24T00:02:29.226716+00:00 19994070.066000010818 29000000.004999998957 28000008.927999969572 3935128.972999929916 60333.001738733 2024-01-24T00:02:30.226483+00:00 19994070.072999950498 28999999.998000029474 28000004.127000089735 3934440.971000074875 60333.001750304 2024-01-24T00:02:31.226250+00:00 19994070.064000010490 29000000.018999930471 28000003.975999951363 3940266.032999991905 60333.001761875 2024-01-24T00:02:32.226016+00:00 19994070.069000009447 28999999.980000019073 28000000.960999969393 3940989.937000035774 60333.001773447 2024-01-24T00:02:33.225783+00:00 19994070.068000018597 29000000.036999940872 28000004.111000061035 3939778.082999945153 60333.001785018 2024-01-24T00:02:34.225550+00:00 19994070.066999968141 28999999.976000070572 28000007.922999981791 3939835.029000043869 60333.001796589 2024-01-24T00:02:35.225316+00:00 19994070.069999989122 28999999.985999941826 28000007.031999949366 3939494.003000020981 60333.001808161 2024-01-24T00:02:36.225083+00:00 19994070.068000018597 29000000.009999990463 28000008.927000049502 3938386.008999944199 60333.001819732 2024-01-24T00:02:37.224850+00:00 19994070.067000031471 29000000.015999998897 28000003.022999998182 3934380.904999970924 60333.001831303 2024-01-24T00:02:38.224617+00:00 19994070.066999968141 28999999.973000001162 28000005.014000058174 3934241.986999989022 60333.001842875 2024-01-24T00:02:39.224384+00:00 19994070.072000030428 29000000.003000009805 28000007.978999998420 3942263.986000061035 60333.001854627 2024-01-24T00:02:40.239771+00:00 19994070.070999979973 29000000.008999988437 28000004.052999999374 3938940.023999928962 60333.001866017 2024-01-24T00:02:41.223917+00:00 19994070.066999968141 28999999.994000021368 28000002.855999991298 3936455.992000102997 60333.001877770 2024-01-24T00:02:42.239305+00:00 19994070.065999981016 29000000.006999999285 28000002.127000000328 3939622.029999970924 60333.001889160 2024-01-24T00:02:43.223451+00:00 19994070.069000009447 28999999.984999980778 28000005.956000018865 3941231.044999957085 60333.001900912 2024-01-24T00:02:44.238839+00:00 19994070.069000009447 29000000.011000011116 28000006.965999990702 3936451.975000023842 60333.001912303 2024-01-24T00:02:45.222984+00:00 19994070.068000078201 29000000.003999978304 28000009.019999980927 3938569.986999989022 60333.001924055 2024-01-24T00:02:46.238372+00:00 19994070.069999929518 29000000.008999999613 28000007.975000020117 3933925.013000010978 60333.001935446 2024-01-24T00:02:47.222518+00:00 19994070.065000060946 28999999.988000039011 28000007.061999980360 3935954.970999956131 60333.001947198 2024-01-24T00:02:48.237906+00:00 19994070.071999911219 29000000.001999970526 28000007.024000018835 3933690.037000060081 60333.001958589 2024-01-24T00:02:49.222051+00:00 19994070.069000009447 28999999.991999980062 27999997.982999980450 3938035.003000020981 60333.001970340 2024-01-24T00:02:50.237439+00:00 19994070.068000078201 29000000.020000040531 28000001.938000019640 3934875.004999995232 60333.001981732 2024-01-24T00:02:51.221584+00:00 19994070.064000010490 28999999.982999980450 28000003.088999990374 3936785.032999991905 60333.001993483 2024-01-24T00:02:52.236972+00:00 19994070.069000009447 28999999.995000001043 28000006.971999999136 3936826.947000027169 60333.002004874 2024-01-24T00:02:53.221118+00:00 19994070.072999950498 29000000.022999998182 28000004.004000011832 3932842.048999906052 60333.002016626 2024-01-24T00:02:54.236506+00:00 19994070.065999981016 28999999.990000009537 28000000.958000000566 3937159.968999981880 60333.002028017 2024-01-24T00:02:55.220651+00:00 19994070.069000009447 29000000.013000011444 28000001.990000009537 3935217.090000032913 60333.002039769 2024-01-24T00:02:56.236040+00:00 19994070.067999958992 28999999.983999971300 28000002.974999960512 3931300.772000073921 60333.002051160 2024-01-24T00:02:57.220185+00:00 19994070.070000048727 29000000.003999948502 28000003.034000039101 3936820.238999962807 60333.002062912 2024-01-24T00:02:58.235573+00:00 19994070.072000030428 29000000.015000101179 28000001.029999971390 3935602.967000008095 60333.002074302 2024-01-24T00:02:59.219719+00:00 19994070.064999941736 28999999.958999991417 28000002.963999990374 3937075.967000008095 60333.002086055 2024-01-24T00:03:00.235106+00:00 19994070.070999979973 29000000.022999998182 28000006.034000039101 3933216.934999942780 60333.002097626 2024-01-24T00:03:01.234873+00:00 19994070.063000079244 29000000.016999959946 28000005.001999970526 3937470.069000006188 60333.002109197 2024-01-24T00:03:02.234641+00:00 19994070.069999929518 28999999.957000020891 28000000.986999988556 3938117.991000055801 60333.002120769 2024-01-24T00:03:03.234407+00:00 19994070.069000009447 29000000.032999988645 28000003.006999969482 3936892.977999926079 60333.002132340 2024-01-24T00:03:04.234174+00:00 19994070.069000009447 28999999.995999928564 28000005.976000070572 3930405.938000082970 60333.002143911 2024-01-24T00:03:05.233940+00:00 19994070.068000078201 28999999.988000039011 28000001.021999958903 3936658.133999944199 60333.002155483 2024-01-24T00:03:06.233707+00:00 19994070.065999981016 29000000.016000028700 28000005.024000048637 3934522.901000022888 60333.002167054 2024-01-24T00:03:07.233473+00:00 19994070.069999929518 28999999.990000009537 28000003.894999980927 3934956.960999966133 60333.002178625 2024-01-24T00:03:08.233240+00:00 19994070.070000048727 28999999.993000030518 28000008.151000019163 3938002.072000027169 60333.002190197 2024-01-24T00:03:09.233008+00:00 19994070.067999958992 29000000.022999998182 28000004.962999939919 3942448.985999941826 60333.002201768 2024-01-24T00:03:10.232774+00:00 19994070.068999998271 28999999.983999971300 28000000.943000078201 3939550.970000029076 60333.002213339 2024-01-24T00:03:11.232541+00:00 19994070.070000000298 29000000.013999938965 28000000.028999920934 3936299.029999970924 60333.002224911 2024-01-24T00:03:12.232308+00:00 19994070.063999999315 28999999.995000001043 28000001.952000018209 3938828.034000039101 60333.002236482 2024-01-24T00:03:13.232075+00:00 19994070.072000011802 28999999.986999988556 28000003.070999979973 3932584.925000071991 60333.002248053 2024-01-24T00:03:14.231840+00:00 19994070.069999989122 28999999.991000000387 28000000.042000059038 3940199.910999894142 60333.002259625 2024-01-24T00:03:15.231608+00:00 19994070.065000001341 29000000.030999999493 28000003.901000019163 3940886.110000013839 60333.002271196 2024-01-24T00:03:16.231374+00:00 19994070.070000011474 28999999.975000008941 28000001.052999969572 3936765.976000071038 60333.002282768 2024-01-24T00:03:17.231141+00:00 19994070.067000001669 28999999.999000001699 28000004.956999998540 3943980.050999999046 60333.002294339 2024-01-24T00:03:18.230908+00:00 19994070.069999989122 28999999.993999991566 28000001.059000000358 3940201.990000010002 60333.002305910 2024-01-24T00:03:19.230675+00:00 19994070.066000010818 28999999.997999999672 28000004.893000010401 3941442.003999948967 60333.002317482 2024-01-24T00:03:20.230441+00:00 19994070.067999988794 29000000.025000009686 28000003.141999989748 3941824.924999951851 60333.002329053 2024-01-24T00:03:21.230208+00:00 19994070.069999989122 28999999.978999998420 28000000.969000011683 3937166.147000073921 60333.002340625 2024-01-24T00:03:22.229975+00:00 19994070.067999988794 29000000.017000019550 28000001.962999999523 3942031.865000010002 60333.002352196 2024-01-24T00:03:23.229742+00:00 19994070.068000018597 28999999.981999989599 28000000.011999990791 3940058.042999982834 60333.002363587 2024-01-24T00:03:24.213887+00:00 19994070.069999989122 29000000.022999998182 28000000.953000009060 3937384.947999954224 60333.002375339 2024-01-24T00:03:25.229276+00:00 19994070.069999989122 29000000.022000011057 28000004.000999990851 3932917.104000092018 60333.002386910 2024-01-24T00:03:26.229042+00:00 19994070.065999981016 28999999.962999999523 28000002.960999999195 3935965.883999944199 60333.002398482 2024-01-24T00:03:27.228809+00:00 19994070.072000030428 29000000.017999950796 28000001.079999979585 3941210.103000044823 60333.002410053 2024-01-24T00:03:28.228576+00:00 19994070.067000031471 29000000.001000050455 28000002.985000010580 3934777.074999928009 60333.002421624 2024-01-24T00:03:29.228342+00:00 19994070.065999981016 28999999.981000009924 28000004.002000030130 3934755.978000044823 60333.002433196 2024-01-24T00:03:30.228109+00:00 19994070.069999989122 29000000.000999990851 28000006.020999971777 3936926.883000016212 60333.002444767 2024-01-24T00:03:31.227876+00:00 19994070.068000018597 29000000.013999998569 28000003.947000030428 3936222.957999945153 60333.002456339 2024-01-24T00:03:32.227642+00:00 19994070.066999968141 29000000.001999970526 28000000.002999961376 3932277.167999982834 60333.002467910 2024-01-24T00:03:33.227409+00:00 19994070.072000030428 29000000.006999969482 28000003.114000018686 3935421.905000091065 60333.002479481 2024-01-24T00:03:34.227176+00:00 19994070.065000001341 28999999.996000051498 28000000.874000009149 3935892.965999960899 60333.002491053 2024-01-24T00:03:35.226943+00:00 19994070.070999979973 28999999.988000039011 28000003.041000008583 3933346.067000031006 60333.002502624 2024-01-24T00:03:36.226710+00:00 19994070.065000060946 29000000.000999931246 28000007.028000000864 3936638.013999938965 60333.002514195 2024-01-24T00:03:37.226476+00:00 19994070.071999911219 29000000.013000011444 28000006.059999939054 3934938.945000051986 60333.002525767 2024-01-24T00:03:38.226242+00:00 19994070.065999981016 28999999.998000029474 28000003.950000051409 3937466.903999925125 60333.002537338 2024-01-24T00:03:39.226010+00:00 19994070.069000009447 28999999.985000010580 28000000.996999979019 3938877.127000092994 60333.002548909 2024-01-24T00:03:40.225776+00:00 19994070.068000078201 28999999.993999961764 28000001.922000050545 3937279.029999970924 60333.002560481 2024-01-24T00:03:41.225544+00:00 19994070.067999958992 29000000.001999970526 28000000.069999929518 3932461.980999947060 60333.002572052 2024-01-24T00:03:42.225310+00:00 19994070.070000048727 29000000.026000019163 28000001.950000051409 3941383.948000072967 60333.002583623 2024-01-24T00:03:43.225076+00:00 19994070.071999911219 28999999.985000010580 28000003.057999968529 3934931.936999917030 60333.002595195 2024-01-24T00:03:44.224844+00:00 19994070.068000078201 29000000.008000019938 28000007.919999960810 3938234.060000061989 60333.002606766 2024-01-24T00:03:45.224610+00:00 19994070.062999960035 28999999.985999941826 28000008.995000001043 3934368.019999980927 60333.002618338 2024-01-24T00:03:46.224377+00:00 19994070.069000009447 28999999.999000068754 28000011.040000081062 3934642.942999958992 60333.002629909 2024-01-24T00:03:47.224143+00:00 19994070.070999979973 28999999.998000029474 28000001.988999959081 3935323.036000012886 60333.002641480 2024-01-24T00:03:48.223910+00:00 19994070.067000031471 29000000.014999989420 28000003.983999971300 3931656.059000014793 60333.002653233 2024-01-24T00:03:49.239298+00:00 19994070.067000031471 29000000.026999950409 28000003.040000081062 3939453.973000050057 60333.002664623 2024-01-24T00:03:50.223444+00:00 19994070.067999958992 28999999.978000041097 28000002.945999979973 3934333.004999995232 60333.002676375 2024-01-24T00:03:51.238832+00:00 19994070.070000048727 28999999.993999999017 27999999.032999988645 3938844.982999920845 60333.002687766 2024-01-24T00:03:52.222978+00:00 19994070.070999979973 28999999.993000000715 28000006.011999960989 3936805.017000079155 60333.002699518 2024-01-24T00:03:53.238365+00:00 19994070.069999929518 29000000.032000008970 28000012.039000030607 3934059.991999983788 60333.002710909 2024-01-24T00:03:54.222511+00:00 19994070.065000060946 28999999.987999990582 28000001.953999999911 3937215.993999958038 60333.002722661 2024-01-24T00:03:55.237899+00:00 19994070.067000031471 29000000.002000000328 28000001.125999931246 3938457.047000051010 60333.002734052 2024-01-24T00:03:56.222044+00:00 19994070.069999929518 28999999.991000000387 28000006.921999998391 3934590.044999957085 60333.002745803 2024-01-24T00:03:57.237432+00:00 19994070.069000009447 28999999.976000010967 28000000.948999989778 3937841.874000072014 60333.002757194 2024-01-24T00:03:58.221578+00:00 19994070.069000009447 28999999.979999989271 28000002.961000010371 3941691.069999932777 60333.002768946 2024-01-24T00:03:59.236966+00:00 19994070.067999958992 29000000.033999979496 28000001.050999999046 3939136.957000017166 60333.002780337 2024-01-24T00:04:00.221110+00:00 19994070.065000060946 28999999.982000049204 28000002.006999980658 3936979.003999948967 60333.002792089 2024-01-24T00:04:01.236499+00:00 19994070.067999958992 29000000.029999971390 28000004.984000030905 3936942.930999993812 60333.002803480 2024-01-24T00:04:02.220645+00:00 19994070.072000030428 29000000.013000011444 28000003.037999991328 3936694.100000023842 60333.002815232 2024-01-24T00:04:03.236033+00:00 19994070.065999981016 28999999.983999971300 28000001.898999989033 3932716.968999981880 60333.002826623 2024-01-24T00:04:04.220179+00:00 19994070.067000001669 28999999.980000019073 28000001.065999981016 3938952.937000035774 60333.002838375 2024-01-24T00:04:05.235567+00:00 19994070.072000000626 28999999.998000029474 28000004.011000040919 3936191.990000010002 60333.002849765 2024-01-24T00:04:06.219713+00:00 19994070.067999999970 28999999.998999949545 28000003.974999960512 3939326.136000037193 60333.002861517 2024-01-24T00:04:07.235100+00:00 19994070.068999990821 29000000.015000049025 28000002.945000048727 3934166.969999908935 60333.002872908 2024-01-24T00:04:08.219246+00:00 19994070.069000009447 29000000.004000011832 28000006.046999990940 3935348.980000019073 60333.002884660 2024-01-24T00:04:09.234634+00:00 19994070.067999999970 28999999.985999941826 28000001.007999960333 3937446.009000062943 60333.002896051 2024-01-24T00:04:10.218778+00:00 19994070.067000001669 29000000.000000000000 28000007.040000021458 3938071.871999979019 60333.002907803 2024-01-24T00:04:11.234167+00:00 19994070.069000009447 28999999.996999979019 28000004.936999980360 3935739.113999962807 60333.002919374 2024-01-24T00:04:12.233933+00:00 19994070.070999979973 29000000.025000099093 27999999.067000031471 3929240.927000045776 60333.002930946 2024-01-24T00:04:13.233700+00:00 19994070.067000001669 28999999.969999909401 28000003.018000010401 3932791.000999927986 60333.002942517 2024-01-24T00:04:14.233467+00:00 19994070.067000001669 29000000.008000019938 28000001.975000020117 3937379.019000052940 60333.002954088 2024-01-24T00:04:15.233234+00:00 19994070.069000009447 29000000.001000050455 28000005.057999968529 3939723.055999993812 60333.002965660 2024-01-24T00:04:16.233001+00:00 19994070.066999968141 28999999.970999959856 28000000.889999989420 3938261.949000000954 60333.002977231 2024-01-24T00:04:17.232767+00:00 19994070.072000030428 29000000.029000040144 28000006.986000061035 3937971.077000021935 60333.002988802 2024-01-24T00:04:18.232534+00:00 19994070.069000009447 28999999.975999951363 28000000.057999968529 3942679.921000003815 60333.003000374 2024-01-24T00:04:19.232300+00:00 19994070.066999968141 29000000.032999988645 28000003.036999940872 3937245.090000032913 60333.003011945 2024-01-24T00:04:20.232067+00:00 19994070.067000031471 29000000.003000020981 28000001.910000089556 3937423.899999976158 60333.003023516 2024-01-24T00:04:21.231835+00:00 19994070.070999979973 28999999.985000010580 28000007.053999900818 3939704.033999919891 60333.003035088 2024-01-24T00:04:22.231601+00:00 19994070.067000031471 28999999.996000051498 28000002.014000058174 3935599.014000058174 60333.003046659 2024-01-24T00:04:23.231368+00:00 19994070.065999981016 28999999.988999959081 28000001.003999948502 3932024.919999957085 60333.003058231 2024-01-24T00:04:24.231135+00:00 19994070.074000000954 29000000.052999969572 28000003.983000040054 3930286.064000010025 60333.003069802 2024-01-24T00:04:25.230902+00:00 19994070.062999960035 28999999.968000050634 27999999.978000041097 3935260.088999987114 60333.003081373 2024-01-24T00:04:26.230668+00:00 19994070.075000051409 28999999.985999941826 28000002.980999950320 3932512.986000061035 60333.003092945 2024-01-24T00:04:27.230435+00:00 19994070.066999968141 29000000.029999971390 28000001.983000040054 3935477.949000000954 60333.003104516 2024-01-24T00:04:28.230202+00:00 19994070.065000001341 28999999.978999998420 28000004.990999940783 3937798.873000026215 60333.003115907 2024-01-24T00:04:29.214347+00:00 19994070.068000018597 28999999.996999990195 28000009.040000081062 3937070.037999988068 60333.003127659 2024-01-24T00:04:30.229735+00:00 19994070.067999958992 28999999.999000009149 28000004.029999971390 3940875.024999976158 60333.003139050 2024-01-24T00:04:31.213880+00:00 19994070.070999979973 29000000.002999991179 27999998.074000000954 3940882.029999970924 60333.003150802 2024-01-24T00:04:32.229268+00:00 19994070.068000078201 29000000.002000000328 28000006.909999970347 3941095.042999982834 60333.003162192 2024-01-24T00:04:33.213414+00:00 19994070.067000031471 28999999.981999989599 28000006.957000020891 3937262.945000051986 60333.003173945 2024-01-24T00:04:34.228803+00:00 19994070.066999908537 29000000.022000011057 28000005.006999999285 3934321.016000031959 60333.003185516 2024-01-24T00:04:35.228569+00:00 19994070.070000048727 28999999.986000001431 28000003.997999999672 3940308.001999999862 60333.003197087 2024-01-24T00:04:36.228336+00:00 19994070.070999979973 29000000.023999959230 28000003.024000000209 3931357.041000001132 60333.003208659 2024-01-24T00:04:37.228102+00:00 19994070.065999981016 29000000.005000051111 28000006.986000001431 3937475.975000000093 60333.003220230 2024-01-24T00:04:38.227869+00:00 19994070.067000031471 28999999.992999970913 28000003.945000011474 3932519.087000001222 60333.003231801 2024-01-24T00:04:39.227635+00:00 19994070.069000009447 28999999.987999979407 28000004.113000009209 3933952.973999998998 60333.003243373 2024-01-24T00:04:40.227403+00:00 19994070.070999979973 29000000.004000011832 28000000.977000001818 3937150.962999999989 60333.003254944 2024-01-24T00:04:41.227170+00:00 19994070.070000048727 29000000.007000029087 28000002.949999991804 3938317.026999998838 60333.003266515 2024-01-24T00:04:42.226936+00:00 19994070.067999958992 28999999.986000001431 28000002.065000001341 3937226.857000000775 60333.003278087 2024-01-24T00:04:43.226703+00:00 19994070.069000009447 29000000.014999989420 28000004.008999999613 3937792.108000002801 60333.003289658 2024-01-24T00:04:44.226470+00:00 19994070.064999941736 28999999.979000028223 28000002.987999979407 3939664.982999994885 60333.003301229 2024-01-24T00:04:45.226236+00:00 19994070.068000078201 29000000.008000019938 28000002.013000011444 3935579.905000001192 60333.003312801 2024-01-24T00:04:46.226003+00:00 19994070.071999911219 29000000.003999948502 28000002.972999989986 3936295.049000001978 60333.003324372 2024-01-24T00:04:47.225770+00:00 19994070.066000100225 29000000.024000048637 28000000.989000018686 3936950.085999995004 60333.003335943 2024-01-24T00:04:48.225537+00:00 19994070.066999908537 28999999.972999930382 28000006.014999989420 3933746.901000001002 60333.003347515 2024-01-24T00:04:49.225303+00:00 19994070.069000009447 29000000.008000019938 28000005.049000021070 3938325.089000002015 60333.003359086 2024-01-24T00:04:50.225070+00:00 19994070.070000048727 28999999.990000009537 27999999.931999981403 3937855.049999997020 60333.003370658 2024-01-24T00:04:51.224836+00:00 19994070.067999958992 29000000.036000009626 28000004.004999998957 3940362.931999995839 60333.003382229 2024-01-24T00:04:52.224604+00:00 19994070.068000078201 28999999.998999949545 28000008.950999978930 3935978.019000009168 60333.003393800 2024-01-24T00:04:53.224370+00:00 19994070.070999979973 28999999.958000060171 28000006.017000079155 3938112.996999993920 60333.003405372 2024-01-24T00:04:54.224137+00:00 19994070.064000010490 29000000.044999960810 28000000.002999901772 3935199.949000000954 60333.003416943 2024-01-24T00:04:55.223903+00:00 19994070.070999979973 28999999.991000059992 27999996.018000010401 3934880.108000009786 60333.003428696 2024-01-24T00:04:56.239292+00:00 19994070.065999981016 28999999.964999910444 28000003.082000020891 3937515.068999990821 60333.003440086 2024-01-24T00:04:57.223437+00:00 19994070.074000000954 29000000.024000048637 28000002.950999978930 3938460.939999998081 60333.003451838 2024-01-24T00:04:58.238825+00:00 19994070.063999999315 28999999.990999940783 28000003.000000000000 3936067.935000001919 60333.003463229 2024-01-24T00:04:59.222971+00:00 19994070.067999999970 29000000.011000040919 28000001.966000080109 3938044.888999999035 60333.003474981 2024-01-24T00:05:00.238357+00:00 19994070.070000000298 28999999.991000059992 28000004.049999948591 3937869.146999999881 60333.003486372 2024-01-24T00:05:01.222504+00:00 19994070.067000001669 28999999.997999910265 28000001.042999979109 3939118.054000005126 60333.003498124 2024-01-24T00:05:02.237893+00:00 19994070.069999989122 29000000.000000000000 28000000.984000090510 3935558.885000004899 60333.003509514 2024-01-24T00:05:03.222039+00:00 19994070.066000010818 29000000.013000011444 27999998.944999929518 3939442.031999989878 60333.003521266 2024-01-24T00:05:04.237425+00:00 19994070.072999980301 28999999.996000051498 28000003.064000010490 3936943.009000002872 60333.003532657 2024-01-24T00:05:05.221571+00:00 19994070.066000010818 28999999.984999999404 28000003.962000008672 3935929.996000006795 60333.003544409 2024-01-24T00:05:06.236959+00:00 19994070.068999979645 29000000.016000010073 28000003.981999989599 3937430.906999989878 60333.003555800 2024-01-24T00:05:07.221105+00:00 19994070.068000018597 29000000.003999989480 28000006.021999958903 3934971.077000007033 60333.003567552 2024-01-24T00:05:08.236493+00:00 19994070.069999989122 28999999.974000010639 28000002.958000060171 3938606.057999982964 60333.003578943 2024-01-24T00:05:09.220638+00:00 19994070.065000001341 29000000.002000000328 28000004.029999971390 3934739.923000007868 60333.003590695 2024-01-24T00:05:10.236027+00:00 19994070.073000010103 29000000.006999999285 28000002.044000029564 3931677.981999992859 60333.003602085 2024-01-24T00:05:11.220172+00:00 19994070.068000018597 29000000.000999990851 28000000.985999941826 3935030.015000015032 60333.003613838 2024-01-24T00:05:12.235560+00:00 19994070.065000001341 29000000.022999998182 28000001.000999998301 3933169.993999987841 60333.003625228 2024-01-24T00:05:13.219705+00:00 19994070.066999968141 28999999.988999988884 28000003.008999999613 3936693.071999996901 60333.003636980 2024-01-24T00:05:14.235093+00:00 19994070.069999989122 29000000.007000029087 28000005.034000001848 3934942.922000021208 60333.003648371 2024-01-24T00:05:15.219238+00:00 19994070.069999989122 28999999.971999999136 28000001.890000000596 3932752.042999982834 60333.003660123 2024-01-24T00:05:16.234627+00:00 19994070.068000018597 28999999.989999949932 28000007.977000001818 3934237.986000000965 60333.003671513 2024-01-24T00:05:17.218773+00:00 19994070.066999968141 28999999.999000009149 27999999.025000009686 3932862.960999995004 60333.003683266 2024-01-24T00:05:18.234160+00:00 19994070.069000009447 29000000.025000039488 28000002.991000000387 3933789.055000007153 60333.003694837 2024-01-24T00:05:19.233927+00:00 19994070.069000009447 28999999.989999949932 28000003.021000001580 3932830.932999997865 60333.003706409 2024-01-24T00:05:20.233694+00:00 19994070.069000009447 28999999.995000001043 28000001.918000008911 3933592.161000012886 60333.003717980 2024-01-24T00:05:21.233461+00:00 19994070.069000009447 28999999.980000019073 28000009.074000000954 3931406.921000003815 60333.003729551 2024-01-24T00:05:22.233227+00:00 19994070.067000031471 28999999.996000051498 28000005.955999970436 3938488.970999985933 60333.003741123 2024-01-24T00:05:23.232994+00:00 19994070.069000009447 29000000.037999991328 28000004.037999991328 3936779.930999993812 60333.003752694 2024-01-24T00:05:24.232761+00:00 19994070.067999958992 29000000.009999990463 28000000.029000040144 3938715.009000002872 60333.003764265 2024-01-24T00:05:25.232527+00:00 19994070.069000009447 28999999.986999988556 28000004.965999960899 3932748.055999993812 60333.003775837 2024-01-24T00:05:26.232294+00:00 19994070.069000009447 28999999.970000028610 28000004.057000041008 3938085.992000014056 60333.003787408 2024-01-24T00:05:27.232061+00:00 19994070.067999958992 29000000.034999970347 28000008.006999969482 3937181.993000001181 60333.003798979 2024-01-24T00:05:28.231828+00:00 19994070.067000031471 28999999.988000039011 27999999.926999989897 3942219.009000002872 60333.003810551 2024-01-24T00:05:29.231594+00:00 19994070.067000031471 28999999.992999911308 28000003.008000019938 3942004.019999980927 60333.003821942 2024-01-24T00:05:30.215740+00:00 19994070.072000030428 29000000.006000038236 28000004.086000028998 3937890.937000005972 60333.003833693 2024-01-24T00:05:31.231128+00:00 19994070.067999958992 29000000.013000011444 28000005.909999970347 3940800.008000016212 60333.003845084 2024-01-24T00:05:32.215274+00:00 19994070.067000031471 29000000.009999990463 28000005.031000021845 3933603.028999983799 60333.003856836 2024-01-24T00:05:33.230662+00:00 19994070.069000009447 28999999.978000041097 28000005.975999951363 3936956.932000011206 60333.003868227 2024-01-24T00:05:34.214807+00:00 19994070.069000009447 28999999.993999961764 28000003.001000050455 3936635.107999979984 60333.003879979 2024-01-24T00:05:35.230194+00:00 19994070.066999908537 29000000.032999988645 28000001.967000011355 3935721.966000020970 60333.003891370 2024-01-24T00:05:36.214341+00:00 19994070.070999979973 28999999.970000028610 28000004.036999940872 3935271.984999984968 60333.003903122 2024-01-24T00:05:37.229728+00:00 19994070.067000031471 29000000.009999990463 27999999.068000078201 3939122.018999993801 60333.003914513 2024-01-24T00:05:38.213874+00:00 19994070.068000078201 28999999.995999928564 27999998.891999959946 3933417.093000025023 60333.003926265 2024-01-24T00:05:39.229262+00:00 19994070.072999950498 28999999.982000108808 28000000.032999988645 3936914.856999992859 60333.003937655 2024-01-24T00:05:40.213408+00:00 19994070.065999981016 29000000.038999918848 28000004.993000030518 3939126.032000004780 60333.003949407 2024-01-24T00:05:41.228795+00:00 19994070.067000031471 28999999.983999971300 28000009.975999951363 3936687.079999982845 60333.003960979 2024-01-24T00:05:42.228562+00:00 19994070.067999958992 29000000.004999998957 27999999.997000098228 3932603.946999996901 60333.003972550 2024-01-24T00:05:43.228329+00:00 19994070.069000009447 29000000.017000000924 28000003.122999910265 3935262.952000021935 60333.003984122 2024-01-24T00:05:44.228095+00:00 19994070.070999979973 28999999.981999989599 28000004.900000099093 3937786.069999992847 60333.003995693 2024-01-24T00:05:45.227862+00:00 19994070.067000031471 28999999.987999990582 28000006.038999918848 3937834.888999999035 60333.004007264 2024-01-24T00:05:46.227629+00:00 19994070.062999960035 29000000.008000019938 28000008.009000059217 3933997.108999968041 60333.004018836 2024-01-24T00:05:47.227396+00:00 19994070.070000048727 29000000.007999990135 28000005.001999970526 3935514.919000030030 60333.004030407 2024-01-24T00:05:48.227162+00:00 19994070.069999929518 28999999.985000010580 27999998.018000010401 3936149.012000023853 60333.004041978 2024-01-24T00:05:49.226929+00:00 19994070.074000000954 29000000.018000010401 28000000.985999941826 3939418.020999968052 60333.004053550 2024-01-24T00:05:50.226695+00:00 19994070.064000010490 29000000.001000020653 28000000.053000088781 3940232.058000028133 60333.004065121 2024-01-24T00:05:51.226463+00:00 19994070.065999999642 28999999.996999979019 28000006.883000001311 3937414.918999969959 60333.004076692 2024-01-24T00:05:52.226229+00:00 19994070.070000000298 28999999.971999999136 28000003.092999998480 3935664.023000001907 60333.004088264 2024-01-24T00:05:53.225997+00:00 19994070.070999991149 29000000.032999988645 28000006.947999998927 3939382.118000030983 60333.004099835 2024-01-24T00:05:54.225763+00:00 19994070.067999999970 28999999.963999990374 28000001.021000001580 3935530.830999969970 60333.004111406 2024-01-24T00:05:55.225530+00:00 19994070.067000001669 29000000.008000019938 27999997.003999989480 3938469.078999996185 60333.004122978 2024-01-24T00:05:56.225296+00:00 19994070.068999990821 29000000.018000010401 28000004.969000011683 3935547.984000027180 60333.004134549 2024-01-24T00:05:57.225063+00:00 19994070.067999999970 28999999.986000001431 28000003.005999978632 3935550.025999962818 60333.004146121 2024-01-24T00:05:58.224831+00:00 19994070.067999988794 29000000.013000011444 28000001.951000008732 3939126.022000014782 60333.004157692 2024-01-24T00:05:59.224597+00:00 19994070.068000018597 28999999.992999970913 28000000.012000020593 3934081.984000027180 60333.004169263 2024-01-24T00:06:00.224362+00:00 19994070.071000009775 28999999.986999988556 28000001.986999988556 3935104.009000002872 60333.004180835 2024-01-24T00:06:01.224131+00:00 19994070.065000001341 29000000.029999971390 28000006.006999969482 3940962.925999999046 60333.004192406 2024-01-24T00:06:02.223897+00:00 19994070.070999979973 28999999.990000009537 28000002.047000050545 3937354.095999956131 60333.004203978 2024-01-24T00:06:03.223664+00:00 19994070.068000018597 29000000.012000080198 28000002.946999970824 3933717.918000041973 60333.004215549 2024-01-24T00:06:04.223431+00:00 19994070.068000018597 28999999.997999910265 28000003.008000019938 3936362.019999980927 60333.004227301 2024-01-24T00:06:05.238819+00:00 19994070.068999949843 28999999.966000080109 28000003.062999960035 3939008.957000017166 60333.004238692 2024-01-24T00:06:06.222965+00:00 19994070.068000018597 29000000.041000008583 28000003.024000048637 3939098.123999952804 60333.004250444 2024-01-24T00:06:07.238353+00:00 19994070.068000018597 29000000.000000000000 28000003.919999960810 3937767.934000014793 60333.004261835 2024-01-24T00:06:08.222498+00:00 19994070.069000009447 28999999.977999929339 28000000.115000009537 3932574.976999998093 60333.004273587 2024-01-24T00:06:09.237886+00:00 19994070.070999979973 29000000.014999989420 28000001.931000050157 3936801.976999998093 60333.004284977 2024-01-24T00:06:10.222031+00:00 19994070.067000031471 28999999.963000059128 27999999.916999939829 3938918.039000033867 60333.004296729 2024-01-24T00:06:11.237419+00:00 19994070.065999981016 29000000.036999940872 28000002.006000038236 3942228.051999986172 60333.004308120 2024-01-24T00:06:12.221565+00:00 19994070.069000009447 28999999.971999999136 28000006.034000039101 3937840.906000018120 60333.004319872 2024-01-24T00:06:13.236952+00:00 19994070.069000009447 29000000.032999988645 28000003.977000001818 3936300.117999970913 60333.004331263 2024-01-24T00:06:14.221098+00:00 19994070.070999979973 28999999.977000001818 28000003.015999909490 3932751.919000030030 60333.004343015 2024-01-24T00:06:15.236487+00:00 19994070.066999968141 29000000.020000100136 28000003.009999990463 3937656.005999981891 60333.004354405 2024-01-24T00:06:16.220632+00:00 19994070.065000001341 28999999.996999979019 28000000.113000039011 3935355.940999985207 60333.004366158 2024-01-24T00:06:17.236019+00:00 19994070.069999989122 28999999.975000020117 28000004.929000020027 3934310.008000016212 60333.004377548 2024-01-24T00:06:18.220165+00:00 19994070.072000030428 29000000.003999948502 28000007.018999930471 3934159.163999975193 60333.004389300 2024-01-24T00:06:19.235553+00:00 19994070.067999958992 29000000.008999999613 28000004.889000058174 3934186.837000011932 60333.004400691 2024-01-24T00:06:20.219699+00:00 19994070.065000060946 29000000.000000000000 28000006.044000029564 3934732.003000020981 60333.004412443 2024-01-24T00:06:21.235087+00:00 19994070.070999979973 28999999.980999991298 28000001.008999940008 3938273.043999969959 60333.004423833 2024-01-24T00:06:22.219232+00:00 19994070.067999958992 29000000.000999998301 28000003.999000068754 3924130.041000009049 60333.004435586 2024-01-24T00:06:23.234620+00:00 19994070.070000048727 29000000.028000000864 28000010.001999970526 3937775.861999989022 60333.004446976 2024-01-24T00:06:24.218766+00:00 19994070.072999950498 28999999.993000000715 28000003.054999951273 3934436.998000026215 60333.004458729 2024-01-24T00:06:25.234154+00:00 19994070.060999989510 28999999.978999998420 28000004.971000079066 3933512.060000001919 60333.004470119 2024-01-24T00:06:26.218299+00:00 19994070.070000048727 29000000.011000011116 28000010.061999920756 3935815.016999959946 60333.004481872 2024-01-24T00:06:27.233687+00:00 19994070.067999958992 29000000.006000008434 28000001.950999978930 3938087.053000032902 60333.004493443 2024-01-24T00:06:28.233454+00:00 19994070.070000048727 28999999.981999989599 28000002.957000020891 3935895.958999990951 60333.004505014 2024-01-24T00:06:29.233221+00:00 19994070.067000031471 28999999.999000009149 28000007.039999999106 3938480.912999988068 60333.004516586 2024-01-24T00:06:30.232987+00:00 19994070.065999981016 29000000.044999960810 28000001.953999999911 3938203.022000014782 60333.004528157 2024-01-24T00:06:31.232754+00:00 19994070.070999979973 28999999.994000021368 28000002.065000008792 3934086.975000023842 60333.004539728 2024-01-24T00:06:32.232521+00:00 19994070.067999958992 29000000.000999990851 28000006.969000000507 3933884.016999959946 60333.004551300 2024-01-24T00:06:33.232288+00:00 19994070.068000078201 28999999.962000008672 28000004.061000000685 3937433.053000032902 60333.004562871 2024-01-24T00:06:34.232054+00:00 19994070.069000009447 29000000.016000028700 28000006.011999990791 3930456.959999979008 60333.004574262 2024-01-24T00:06:35.216200+00:00 19994070.067999958992 28999999.991999980062 27999998.995999988168 3929647.125999987125 60333.004586014 2024-01-24T00:06:36.231588+00:00 19994070.067999958992 29000000.009999930859 28000002.923999991268 3934236.928000032902 60333.004597404 2024-01-24T00:06:37.215733+00:00 19994070.069000009447 28999999.991000059992 28000005.081000000238 3933940.969999969006 60333.004609156 2024-01-24T00:06:38.231122+00:00 19994070.070000048727 29000000.008999940008 28000001.941000010818 3935697.138999999035 60333.004620547 2024-01-24T00:06:39.215267+00:00 19994070.067999958992 28999999.998000029474 28000005.968999978155 3935900.847999989986 60333.004632299 2024-01-24T00:06:40.230655+00:00 19994070.067000031471 29000000.014999989420 28000004.037000000477 3939322.069000006188 60333.004643690 2024-01-24T00:06:41.214801+00:00 19994070.067000031471 28999999.986000061035 27999998.955000039190 3934859.941000043880 60333.004655442 2024-01-24T00:06:42.230188+00:00 19994070.071999911219 28999999.993999961764 27999999.028000000864 3943375.056999980938 60333.004666833 2024-01-24T00:06:43.214334+00:00 19994070.066000100225 28999999.993000030518 28000005.104999959469 3941116.000000000000 60333.004678585 2024-01-24T00:06:44.229722+00:00 19994070.068999890238 29000000.019000049680 28000006.858000040054 3935469.893000007141 60333.004689975 2024-01-24T00:06:45.213868+00:00 19994070.067000001669 28999999.964999910444 28000004.984999950975 3937634.061999977101 60333.004701728 2024-01-24T00:06:46.229255+00:00 19994070.067999999970 29000000.013000011444 28000002.095000028610 3933002.118000030983 60333.004713118 2024-01-24T00:06:47.213401+00:00 19994070.068999998271 29000000.018000010401 28000007.995000001043 3932078.931999980938 60333.004724870 2024-01-24T00:06:48.228789+00:00 19994070.069999989122 28999999.998999949545 28000002.927000049502 3935393.999000012875 60333.004736261 2024-01-24T00:06:49.212934+00:00 19994070.069000009447 29000000.000000000000 28000007.060999989510 3937441.018000007141 60333.004748013 2024-01-24T00:06:50.228322+00:00 19994070.067000001669 28999999.982000108808 28000001.936999920756 3935987.970000029076 60333.004759585 2024-01-24T00:06:51.228089+00:00 19994070.069000009447 29000000.017999891192 28000007.889999989420 3936382.921999930870 60333.004771156 2024-01-24T00:06:52.227856+00:00 19994070.067000001669 28999999.988000039011 28000004.140000101179 3936331.034000039101 60333.004782727 2024-01-24T00:06:53.227623+00:00 19994070.072000000626 29000000.006000038236 28000002.024999979883 3931835.046999930870 60333.004794299 2024-01-24T00:06:54.227390+00:00 19994070.067000001669 29000000.000999931246 28000004.916000008583 3934775.027000070084 60333.004805870 2024-01-24T00:06:55.227156+00:00 19994070.067000001669 29000000.015000101179 28000004.082999940962 3941127.801999927033 60333.004817441 2024-01-24T00:06:56.226922+00:00 19994070.069000009447 28999999.986000001431 28000003.922000050545 3931849.123000026215 60333.004829013 2024-01-24T00:06:57.226689+00:00 19994070.067999988794 28999999.988000001758 28000001.085999969393 3934112.981999992859 60333.004840584 2024-01-24T00:06:58.226456+00:00 19994070.070999979973 29000000.010000009090 28000004.031000021845 3936459.093000053894 60333.004852155 2024-01-24T00:06:59.226223+00:00 19994070.065000001341 29000000.015999991447 28000006.970999959856 3931283.866999983788 60333.004863727 2024-01-24T00:07:00.225989+00:00 19994070.069000009447 29000000.024000018835 28000001.894999980927 3932443.087000011932 60333.004875298 2024-01-24T00:07:01.225756+00:00 19994070.071000039577 28999999.978999998420 28000004.065000060946 3932361.990000010002 60333.004886869 2024-01-24T00:07:02.225524+00:00 19994070.067999958992 28999999.973999980837 28000004.046000000089 3931976.924000024796 60333.004898441 2024-01-24T00:07:03.225290+00:00 19994070.069999989122 29000000.035000000149 28000008.855000019073 3935792.027999997139 60333.004910012 2024-01-24T00:07:04.225057+00:00 19994070.067000031471 28999999.997000008821 28000006.179999951273 3944452.115000010002 60333.004921583 2024-01-24T00:07:05.224823+00:00 19994070.066999968141 28999999.977000001818 28000003.921000000089 3939101.978999971878 60333.004933155 2024-01-24T00:07:06.224590+00:00 19994070.068000018597 29000000.021000031382 28000006.014000058174 3933449.042999982834 60333.004944726 2024-01-24T00:07:07.224357+00:00 19994070.069999989122 28999999.960999969393 28000002.995000001043 3937158.042999982834 60333.004956298 2024-01-24T00:07:08.224124+00:00 19994070.068000018597 29000000.000000000000 28000004.052999999374 3935005.784999967087 60333.004967869 2024-01-24T00:07:09.223892+00:00 19994070.065999981016 28999999.999000009149 28000001.927999999374 3938367.132000089157 60333.004979440 2024-01-24T00:07:10.223657+00:00 19994070.070999979973 29000000.012000020593 28000006.997999999672 3938573.960999966133 60333.004991012 2024-01-24T00:07:11.223424+00:00 19994070.069000069052 28999999.995000001043 28000005.960999999195 3937053.985000013839 60333.005002583 2024-01-24T00:07:12.223191+00:00 19994070.067999958992 28999999.993999961764 28000005.089999999851 3935192.041999936104 60333.005014155 2024-01-24T00:07:13.222957+00:00 19994070.065999981016 29000000.004999998957 28000002.962999999523 3933218.088999987114 60333.005025906 2024-01-24T00:07:14.238345+00:00 19994070.067000031471 29000000.014000058174 28000008.048999991268 3938433.893000007141 60333.005037297 2024-01-24T00:07:15.222492+00:00 19994070.069000009447 29000000.021999958903 28000002.961000028998 3934722.120000004768 60333.005049049 2024-01-24T00:07:16.237879+00:00 19994070.069000009447 28999999.980000019073 28000006.965999960899 3940863.845000029076 60333.005060440 2024-01-24T00:07:17.222024+00:00 19994070.072000030428 28999999.990999940783 28000008.021000031382 3933954.106000065804 60333.005072192 2024-01-24T00:07:18.237413+00:00 19994070.066999908537 29000000.019000049680 28000002.998000029474 3933741.953999996185 60333.005083583 2024-01-24T00:07:19.221558+00:00 19994070.069000009447 28999999.995000001043 28000001.989999949932 3938525.922999978065 60333.005095335 2024-01-24T00:07:20.236946+00:00 19994070.068000078201 29000000.003000020981 28000003.080000039190 3939685.087000011932 60333.005106726 2024-01-24T00:07:21.221091+00:00 19994070.069999929518 29000000.011999960989 28000005.904999971390 3934377.929999948014 60333.005118478 2024-01-24T00:07:22.236480+00:00 19994070.065999981016 28999999.993000030518 28000004.062000039965 3941777.075999975204 60333.005129868 2024-01-24T00:07:23.220625+00:00 19994070.070000048727 28999999.990999940783 28000001.967999991030 3935148.983000040054 60333.005141621 2024-01-24T00:07:24.236013+00:00 19994070.067000031471 29000000.002000089735 28000002.947999950498 3938369.904999970924 60333.005153011 2024-01-24T00:07:25.220158+00:00 19994070.069000009447 29000000.007999900728 28000008.064000010490 3936927.115000010002 60333.005164763 2024-01-24T00:07:26.235546+00:00 19994070.066999908537 28999999.984000090510 28000004.017000019550 3938360.902000070084 60333.005176154 2024-01-24T00:07:27.219692+00:00 19994070.070999979973 28999999.991999980062 28000005.004999998957 3942310.916999936104 60333.005187906 2024-01-24T00:07:28.235080+00:00 19994070.068000078201 28999999.998000029474 28000001.888000011444 3942665.088999987114 60333.005199296 2024-01-24T00:07:29.219225+00:00 19994070.064999941736 29000000.015999909490 28000006.125999931246 3938612.080999969970 60333.005211049 2024-01-24T00:07:30.234613+00:00 19994070.072000030428 29000000.004999998957 28000003.928000088781 3944303.017000079155 60333.005222439 2024-01-24T00:07:31.218759+00:00 19994070.069000009447 28999999.988000039011 28000003.046000000089 3941204.985000013839 60333.005234192 2024-01-24T00:07:32.234147+00:00 19994070.070000048727 28999999.983999971300 28000007.032999988645 3939993.006999969017 60333.005245582 2024-01-24T00:07:33.218292+00:00 19994070.066999908537 28999999.993999999017 28000003.970000028610 3934708.963999987114 60333.005257335 2024-01-24T00:07:34.233681+00:00 19994070.065999981016 29000000.041000001132 28000009.937999960035 3935492.009999989998 60333.005268725 2024-01-24T00:07:35.217826+00:00 19994070.068000078201 28999999.986000001431 28000002.026000019163 3942873.988999962807 60333.005280477 2024-01-24T00:07:36.233214+00:00 19994070.072000030428 29000000.010999988765 28000005.988999959081 3941540.921000003815 60333.005292049 2024-01-24T00:07:37.232981+00:00 19994070.066999908537 29000000.001000020653 28000007.057000041008 3936170.065999985207 60333.005303439 2024-01-24T00:07:38.217126+00:00 19994070.072000000626 28999999.980999980122 28000011.982999920845 3941905.056000113022 60333.005315191 2024-01-24T00:07:39.232514+00:00 19994070.063999999315 29000000.024000018835 28000003.971999999136 3942052.965999960899 60333.005326582 2024-01-24T00:07:40.216659+00:00 19994070.068999998271 28999999.986999988556 28000005.999000068754 3937674.998999952804 60333.005338334 2024-01-24T00:07:41.232047+00:00 19994070.070000000298 28999999.990000009537 28000011.049999948591 3938481.018000007141 60333.005349725 2024-01-24T00:07:42.216193+00:00 19994070.067000001669 29000000.009999990463 28000003.019999980927 3938179.973000050057 60333.005361477 2024-01-24T00:07:43.231581+00:00 19994070.065999999642 28999999.990000009537 28000010.958999991417 3939875.982999920845 60333.005372867 2024-01-24T00:07:44.215727+00:00 19994070.070000011474 28999999.990000009537 28000005.993000030518 3941653.893000007141 60333.005384619 2024-01-24T00:07:45.231115+00:00 19994070.069999989122 29000000.025999959558 28000000.953999999911 3938969.109000086784 60333.005396010 2024-01-24T00:07:46.215260+00:00 19994070.067000001669 28999999.985000010580 28000009.019999999553 3934238.122999907006 60333.005407762 2024-01-24T00:07:47.230649+00:00 19994070.067999988794 28999999.986000001431 28000003.044000010937 3939266.917000054847 60333.005419153 2024-01-24T00:07:48.214794+00:00 19994070.072000000626 29000000.010999981314 28000003.997999999672 3937929.024000049103 60333.005430905 2024-01-24T00:07:49.230182+00:00 19994070.067000001669 28999999.995000001043 28000005.984000001103 3937490.946999907028 60333.005442295 2024-01-24T00:07:50.214328+00:00 19994070.068000018597 29000000.032000061125 28000009.048999991268 3940412.026000022888 60333.005454048 2024-01-24T00:07:51.229715+00:00 19994070.069999989122 28999999.983999971300 28000002.930000010878 3940140.952000021935 60333.005465438 2024-01-24T00:07:52.213861+00:00 19994070.068000018597 29000000.003000020981 28000009.051999989897 3940791.047999978065 60333.005477190 2024-01-24T00:07:53.229249+00:00 19994070.066999968141 28999999.985000010580 28000017.013000011444 3930573.945999979973 60333.005488581 2024-01-24T00:07:54.213394+00:00 19994070.067000031471 29000000.003999948502 28000000.924999978393 3935275.081000090111 60333.005500333 2024-01-24T00:07:55.228782+00:00 19994070.068999949843 28999999.996999979019 28000004.039000030607 3938616.949999928009 60333.005511723 2024-01-24T00:07:56.212927+00:00 19994070.071000039577 29000000.011000040919 28000004.042999979109 3934582.925000071991 60333.005523476 2024-01-24T00:07:57.228316+00:00 19994070.065000001341 28999999.995999928564 28000010.925000008196 3936755.998999952804 60333.005535048 2024-01-24T00:07:58.228083+00:00 19994070.068000018597 28999999.991000059992 28000007.075999978930 3933516.034000039101 60333.005546619 2024-01-24T00:07:59.227849+00:00 19994070.068999949843 28999999.998999949545 28000000.953999999911 3937391.101999998093 60333.005558190 2024-01-24T00:08:00.227615+00:00 19994070.072000030428 28999999.992000099272 28000005.059000018984 3935370.980000019073 60333.005569762 2024-01-24T00:08:01.227383+00:00 19994070.068000018597 29000000.040999889374 28000001.933000031859 3939975.930999993812 60333.005581333 2024-01-24T00:08:02.227150+00:00 19994070.067999958992 28999999.989000078291 28000005.892999950796 3938400.997999907006 60333.005592904 2024-01-24T00:08:03.226916+00:00 19994070.068000018597 28999999.987999919802 28000006.069000009447 3942747.074000000954 60333.005604476 2024-01-24T00:08:04.226683+00:00 19994070.066000040621 28999999.993000030518 28000001.162000000477 3938997.998000026215 60333.005616047 2024-01-24T00:08:05.226449+00:00 19994070.069000009447 28999999.986999988556 28000004.863999959081 3938276.106000065804 60333.005627618 2024-01-24T00:08:06.226216+00:00 19994070.071999911219 29000000.006000038236 28000004.061000108719 3937303.820999979973 60333.005639190 2024-01-24T00:08:07.225983+00:00 19994070.066000100225 29000000.021000031382 28000006.900999899954 3935132.013000010978 60333.005650761 2024-01-24T00:08:08.225750+00:00 19994070.066999908537 28999999.980999950320 28000008.093000050634 3942090.013999938965 60333.005662332 2024-01-24T00:08:09.225517+00:00 19994070.070000048727 29000000.016000028700 28000002.973000049591 3932916.055000067223 60333.005673904 2024-01-24T00:08:10.225283+00:00 19994070.070999979973 28999999.997000008821 28000003.001999970526 3935188.072999954224 60333.005685475 2024-01-24T00:08:11.225050+00:00 19994070.067000031471 28999999.997999999672 28000001.990999940783 3935782.925999999046 60333.005697046 2024-01-24T00:08:12.224816+00:00 19994070.066999908537 29000000.013000000268 28000009.934000018984 3936352.904999970924 60333.005708618 2024-01-24T00:08:13.224584+00:00 19994070.069000009447 28999999.967000011355 28000007.082000020891 3935111.062000035774 60333.005720189 2024-01-24T00:08:14.224350+00:00 19994070.068000078201 29000000.013999998569 28000004.960999969393 3936068.955000042915 60333.005731761 2024-01-24T00:08:15.224116+00:00 19994070.070999979973 28999999.988999988884 28000007.046000000089 3933346.089999914169 60333.005743332 2024-01-24T00:08:16.223885+00:00 19994070.064000010490 29000000.025000009686 28000005.925999999046 3938841.938000082970 60333.005754903 2024-01-24T00:08:17.223651+00:00 19994070.072000030428 29000000.004999998957 28000006.989000078291 3940721.032999991905 60333.005766475 2024-01-24T00:08:18.223418+00:00 19994070.065999981016 29000000.002000000328 28000005.973999980837 3942661.916000009049 60333.005778046 2024-01-24T00:08:19.223184+00:00 19994070.067999958992 28999999.984000030905 28000004.001999970526 3933722.981999992859 60333.005789618 2024-01-24T00:08:20.222951+00:00 19994070.072000030428 28999999.994999948889 28000005.080999970436 3935423.108999968041 60333.005801369 2024-01-24T00:08:21.238339+00:00 19994070.065999981016 29000000.017000019550 28000006.960000038147 3938377.957000017166 60333.005812760 2024-01-24T00:08:22.222484+00:00 19994070.069000009447 28999999.971999999136 28000008.036999940872 3937631.018999934196 60333.005824512 2024-01-24T00:08:23.237872+00:00 19994070.065999981016 29000000.022000011057 28000006.018000010401 3935990.981000065804 60333.005835903 2024-01-24T00:08:24.222017+00:00 19994070.070000048727 29000000.011999960989 28000004.949999999255 3934204.991999983788 60333.005847655 2024-01-24T00:08:25.237405+00:00 19994070.070999979973 28999999.986000001431 28000010.063999999315 3931862.985999941826 60333.005859046 2024-01-24T00:08:26.221551+00:00 19994070.065999981016 29000000.008999999613 28000005.016999989748 3935860.082000017166 60333.005870798 2024-01-24T00:08:27.236939+00:00 19994070.067999958992 28999999.958999991417 28000007.973000001162 3933448.981999992859 60333.005882189 2024-01-24T00:08:28.221084+00:00 19994070.067000031471 29000000.018000010401 28000005.958000000566 3936395.942000031006 60333.005893941 2024-01-24T00:08:29.236472+00:00 19994070.072000030428 29000000.022000070661 28000008.018000010401 3935255.003999948967 60333.005905331 2024-01-24T00:08:30.220619+00:00 19994070.067999958992 28999999.990999940783 28000004.978999998420 3937481.100000023842 60333.005917083 2024-01-24T00:08:31.236005+00:00 19994070.070000048727 28999999.983999971300 28000005.026999980211 3934789.894000052940 60333.005928474 2024-01-24T00:08:32.220152+00:00 19994070.067999999970 29000000.007000088692 28000004.000000000000 3932037.942000031006 60333.005940226 2024-01-24T00:08:33.235540+00:00 19994070.068999990821 29000000.018999930471 28000003.039999991655 3933649.034999967087 60333.005951617 2024-01-24T00:08:34.219685+00:00 19994070.066000010818 28999999.971999999136 28000013.002000030130 3936082.100999950897 60333.005963369 2024-01-24T00:08:35.235073+00:00 19994070.072999998927 29000000.022999998182 28000006.968999978155 3934270.949000000954 60333.005974759 2024-01-24T00:08:36.219219+00:00 19994070.067000001669 28999999.983999971300 28000012.958000000566 3934023.981999992859 60333.005986512 2024-01-24T00:08:37.234607+00:00 19994070.063999999315 28999999.997000098228 28000006.032999988645 3936630.956000090111 60333.005997902 2024-01-24T00:08:38.218753+00:00 19994070.068999990821 29000000.028000000864 28000007.892000019550 3936410.028999925125 60333.006009654 2024-01-24T00:08:39.234140+00:00 19994070.069000009447 28999999.984999898821 28000005.036000009626 3938883.016999959946 60333.006021045 2024-01-24T00:08:40.218286+00:00 19994070.069999989122 29000000.020000100136 28000007.065999981016 3932078.994000076782 60333.006032616 2024-01-24T00:08:41.218053+00:00 19994070.069000009447 28999999.980999950320 28000004.036000009626 3933453.083999990951 60333.006044188 2024-01-24T00:08:42.217819+00:00 19994070.064000010490 29000000.004999998957 28000006.892999950796 3930480.904999970924 60333.006055759 2024-01-24T00:08:43.217586+00:00 19994070.072999980301 29000000.013000011444 28000003.045000080019 3938776.014000058174 60333.006067511 2024-01-24T00:08:44.232974+00:00 19994070.069000009447 28999999.998000029474 28000008.082999940962 3935296.990000010002 60333.006078902 2024-01-24T00:08:45.217120+00:00 19994070.070000018924 28999999.970000028610 28000004.970000028610 3940494.990000010002 60333.006090654 2024-01-24T00:08:46.232508+00:00 19994070.064000010490 28999999.992999911308 28000007.998999949545 3935722.006999969017 60333.006102045 2024-01-24T00:08:47.216653+00:00 19994070.071999970824 29000000.021999999881 28000003.949000000954 3936861.003999948967 60333.006113796 2024-01-24T00:08:48.232041+00:00 19994070.065999981016 28999999.999000009149 28000007.050000071526 3938699.945999979973 60333.006125188 2024-01-24T00:08:49.216187+00:00 19994070.069000009447 29000000.008000001311 28000000.951999899000 3937147.060000061989 60333.006136939 2024-01-24T00:08:50.231575+00:00 19994070.069999989122 28999999.986000001431 28000002.985000010580 3937844.042999982834 60333.006148330 2024-01-24T00:08:51.215721+00:00 19994070.066000040621 28999999.998999979347 28000010.062000039965 3937284.853000044823 60333.006160082 2024-01-24T00:08:52.231108+00:00 19994070.066999968141 29000000.020000010729 28000002.962999939919 3937147.088999987114 60333.006171473 2024-01-24T00:08:53.215253+00:00 19994070.069999989122 28999999.991000000387 28000002.031000021845 3933970.982999920845 60333.006183225 2024-01-24T00:08:54.230642+00:00 19994070.071000039577 28999999.997000008821 28000004.017000079155 3938380.081000090111 60333.006194616 2024-01-24T00:08:55.214788+00:00 19994070.067999958992 28999999.988999988884 28000006.949000000954 3939689.951999903191 60333.006206368 2024-01-24T00:08:56.230175+00:00 19994070.065999981016 29000000.017000019550 28000002.024999979883 3931321.976000071038 60333.006217758 2024-01-24T00:08:57.214321+00:00 19994070.068000018597 28999999.979999959469 28000001.036000009626 3933015.118000030983 60333.006229511 2024-01-24T00:08:58.229709+00:00 19994070.070999979973 29000000.002000030130 28000004.913999918848 3937612.867999910843 60333.006240901 2024-01-24T00:08:59.213854+00:00 19994070.069000009447 29000000.039999961853 28000006.003000020981 3939638.032999991905 60333.006252653 2024-01-24T00:09:00.229241+00:00 19994070.065000060946 28999999.934000018984 28000005.032999988645 3939231.009999989998 60333.006264044 2024-01-24T00:09:01.213388+00:00 19994070.069999929518 29000000.016000028700 28000008.999000068754 3938311.980000019073 60333.006275796 2024-01-24T00:09:02.228776+00:00 19994070.065999981016 29000000.018999990076 28000005.107999920845 3941018.024000049103 60333.006287186 2024-01-24T00:09:03.212921+00:00 19994070.071000099182 29000000.018000010401 28000002.993000000715 3938971.927999972831 60333.006298939 2024-01-24T00:09:04.228309+00:00 19994070.070999979973 28999999.980000019073 28000010.939000010490 3940956.167999982834 60333.006310329 2024-01-24T00:09:05.212454+00:00 19994070.069000009447 28999999.982999920845 28000005.962000001222 3945145.864000082016 60333.006322082 2024-01-24T00:09:06.227842+00:00 19994070.064999941736 29000000.001000050455 28000003.960000008345 3935086.020999907982 60333.006333653 2024-01-24T00:09:07.227609+00:00 19994070.065000060946 29000000.008999940008 28000004.120999988168 3938980.013000010978 60333.006345224 2024-01-24T00:09:08.227377+00:00 19994070.074000000954 28999999.988000039011 28000004.903999980539 3940733.061999999918 60333.006356796 2024-01-24T00:09:09.227143+00:00 19994070.067999958992 29000000.016999959946 27999999.015000019222 3941814.891999999993 60333.006368367 2024-01-24T00:09:10.226910+00:00 19994070.067999958992 29000000.002000089735 28000005.002999991179 3935835.015000001062 60333.006379938 2024-01-24T00:09:11.226676+00:00 19994070.066000100225 28999999.990999940783 28000003.973000019789 3942299.892000000924 60333.006391510 2024-01-24T00:09:12.226443+00:00 19994070.069000009447 29000000.009000059217 28000006.030999958515 3939629.208999998868 60333.006403081 2024-01-24T00:09:13.226209+00:00 19994070.068999890238 29000000.002999901772 28000000.984000030905 3940382.958999998868 60333.006414653 2024-01-24T00:09:14.225977+00:00 19994070.068000078201 29000000.004000071436 28000005.042999979109 3939112.008000000846 60333.006426224 2024-01-24T00:09:15.225743+00:00 19994070.070999979973 28999999.990000009537 27999999.981999989599 3941398.987000000197 60333.006437795 2024-01-24T00:09:16.225510+00:00 19994070.067000031471 28999999.986999988556 27999998.987000048161 3939872.013999999035 60333.006449367 2024-01-24T00:09:17.225277+00:00 19994070.065999981016 29000000.011999960989 28000010.022999998182 3939970.982000000775 60333.006460938 2024-01-24T00:09:18.225044+00:00 19994070.070999979973 29000000.022999998182 27999998.989999949932 3938810.013999999035 60333.006472509 2024-01-24T00:09:19.224810+00:00 19994070.067999958992 28999999.975000020117 28000000.018000010401 3938410.975000001024 60333.006484081 2024-01-24T00:09:20.224577+00:00 19994070.069000009447 29000000.029999971390 28000006.967999991030 3934856.891000003088 60333.006495652 2024-01-24T00:09:21.224344+00:00 19994070.068000078201 28999999.991999980062 28000003.970000028610 3938848.097999996971 60333.006507223 2024-01-24T00:09:22.224110+00:00 19994070.065999981016 28999999.983000040054 28000002.029999971390 3941348.021999999881 60333.006518795 2024-01-24T00:09:23.223877+00:00 19994070.069000009447 28999999.990000009537 28000002.973000049591 3941376.047999999952 60333.006530366 2024-01-24T00:09:24.223644+00:00 19994070.070999979973 29000000.021999999881 28000000.061999920756 3941266.012999997009 60333.006541938 2024-01-24T00:09:25.223411+00:00 19994070.064999941736 28999999.994999989867 28000001.004999998957 3940617.859999998938 60333.006553509 2024-01-24T00:09:26.223177+00:00 19994070.067999999970 28999999.968000009656 28000002.913000110537 3939883.016000003088 60333.006565080 2024-01-24T00:09:27.222944+00:00 19994070.070999998599 29000000.040999989957 28000007.055999990553 3937253.964000002015 60333.006576652 2024-01-24T00:09:28.222711+00:00 19994070.067999999970 28999999.988000009209 28000007.971999999136 3938683.040000007022 60333.006588223 2024-01-24T00:09:29.222478+00:00 19994070.074000000954 29000000.006000008434 28000006.047999981791 3937840.035999997985 60333.006599975 2024-01-24T00:09:30.237865+00:00 19994070.067000001669 28999999.998999979347 28000000.970999959856 3934389.919000000227 60333.006611366 2024-01-24T00:09:31.222012+00:00 19994070.065000001341 28999999.997999999672 28000003.967000011355 3937317.026999995112 60333.006623118 2024-01-24T00:09:32.237399+00:00 19994070.071000009775 29000000.025000009686 28000008.021000031382 3936012.974999994040 60333.006634509 2024-01-24T00:09:33.221545+00:00 19994070.069999989122 28999999.986000001431 27999999.993999961764 3941581.052000001073 60333.006646261 2024-01-24T00:09:34.236933+00:00 19994070.065000001341 28999999.996999979019 28000007.032999988645 3942919.058999999892 60333.006657652 2024-01-24T00:09:35.221079+00:00 19994070.071000009775 28999999.985000010580 28000006.006000038236 3934713.998999997973 60333.006669404 2024-01-24T00:09:36.236466+00:00 19994070.063999980688 29000000.005999978632 28000000.968999978155 3937487.024000003934 60333.006680794 2024-01-24T00:09:37.220611+00:00 19994070.071000009775 28999999.977000001818 28000007.044999960810 3939131.004999995232 60333.006692546 2024-01-24T00:09:38.235999+00:00 19994070.068000018597 29000000.024000048637 28000002.975000020117 3936163.933999999892 60333.006703937 2024-01-24T00:09:39.220145+00:00 19994070.069000009447 28999999.998999949545 28000002.981000069529 3939921.050000011921 60333.006715689 2024-01-24T00:09:40.235534+00:00 19994070.065000001341 28999999.997000038624 28000007.018000010401 3936660.993999987841 60333.006727080 2024-01-24T00:09:41.219678+00:00 19994070.069999989122 28999999.993999961764 28000004.991000000387 3943516.032000004780 60333.006738832 2024-01-24T00:09:42.235067+00:00 19994070.069999989122 29000000.003000020981 28000001.985999990255 3938306.965999991167 60333.006750222 2024-01-24T00:09:43.219212+00:00 19994070.069999989122 29000000.024000048637 28000007.019000008702 3937225.013999999035 60333.006761975 2024-01-24T00:09:44.234600+00:00 19994070.065999981016 28999999.982999920845 28000004.969000000507 3941531.001000016928 60333.006773365 2024-01-24T00:09:45.218745+00:00 19994070.067000031471 29000000.002000089735 28000010.070000011474 3940401.976999998093 60333.006785117 2024-01-24T00:09:46.234133+00:00 19994070.069999989122 28999999.985999941826 28000003.942000001669 3940896.988000005018 60333.006796508 2024-01-24T00:09:47.218279+00:00 19994070.069000009447 29000000.026000019163 28000005.056999981403 3938985.065999985207 60333.006808079 2024-01-24T00:09:48.218045+00:00 19994070.069999989122 28999999.982999920845 28000004.934000018984 3939697.944000006188 60333.006819651 2024-01-24T00:09:49.217813+00:00 19994070.068000018597 28999999.986000061035 28000008.013999968767 3936830.971000016201 60333.006831222 2024-01-24T00:09:50.217579+00:00 19994070.066999968141 29000000.001000050455 28000007.020000040531 3940842.975999981165 60333.006842793 2024-01-24T00:09:51.217346+00:00 19994070.069000009447 29000000.003999948502 28000000.903999980539 3943783.053999990225 60333.006854365 2024-01-24T00:09:52.217112+00:00 19994070.068999949843 29000000.016000028700 27999999.096999999136 3943550.046000003815 60333.006866117 2024-01-24T00:09:53.232501+00:00 19994070.069000009447 28999999.990999940783 28000005.940999981016 3944451.945000023115 60333.006877508 2024-01-24T00:09:54.216646+00:00 19994070.067000031471 29000000.003000020981 28000003.031000021845 3945164.007999985944 60333.006889259 2024-01-24T00:09:55.232034+00:00 19994070.065000060946 28999999.968000050634 28000010.017000019550 3939424.002999991179 60333.006900650 2024-01-24T00:09:56.216180+00:00 19994070.069999929518 29000000.052999969572 28000002.015999969095 3937674.990000010002 60333.006912402 2024-01-24T00:09:57.231568+00:00 19994070.072000030428 28999999.960999969393 28000005.031000021845 3941569.006000012159 60333.006923793 2024-01-24T00:09:58.215713+00:00 19994070.067999958992 29000000.039999961853 28000003.958000000566 3945268.984999984968 60333.006935545 2024-01-24T00:09:59.231101+00:00 19994070.065999981016 28999999.960000038147 27999999.960000038147 3941310.972999989986 60333.006946936 2024-01-24T00:10:00.215245+00:00 19994070.069000009447 29000000.004999998957 28000001.997999910265 3940040.004000008106 60333.006958688 2024-01-24T00:10:01.230635+00:00 19994070.068000078201 29000000.008999999613 28000008.037000060081 3941384.013999999035 60333.006970079 2024-01-24T00:10:02.214781+00:00 19994070.067999958992 28999999.989000000060 28000002.954999919981 3936208.967000008095 60333.006981831 2024-01-24T00:10:03.230168+00:00 19994070.070999979973 29000000.011999990791 28000005.017000079155 3941288.120999991894 60333.006993221 2024-01-24T00:10:04.214314+00:00 19994070.065999981016 29000000.015999998897 28000001.032999988645 3938576.911000012886 60333.007004973 2024-01-24T00:10:05.229702+00:00 19994070.072000030428 28999999.988000009209 28000003.962000008672 3941397.752999991179 60333.007016364 2024-01-24T00:10:06.213848+00:00 19994070.062999960035 28999999.991000000387 28000004.072999950498 3942594.226000010967 60333.007028116 2024-01-24T00:10:07.229235+00:00 19994070.073000069708 29000000.016999989748 28000005.975000020117 3944368.007999985944 60333.007039507 2024-01-24T00:10:08.213380+00:00 19994070.067000031471 28999999.991000000387 28000004.955999970436 3937585.951000005007 60333.007051259 2024-01-24T00:10:09.228769+00:00 19994070.067999958992 28999999.999000009149 28000002.014999989420 3940461.057999997865 60333.007062649 2024-01-24T00:10:10.212914+00:00 19994070.067999958992 29000000.004999998957 28000007.073000069708 3939541.994000018109 60333.007074402 2024-01-24T00:10:11.228302+00:00 19994070.070000048727 28999999.995999988168 28000003.952999949455 3949915.031999974977 60333.007085792 2024-01-24T00:10:12.212448+00:00 19994070.067999958992 29000000.004999998957 28000002.975999951363 3943655.015000015032 60333.007097544 2024-01-24T00:10:13.227836+00:00 19994070.072000030428 28999999.997000038624 28000010.010000109673 3944049.979999988806 60333.007108935 2024-01-24T00:10:14.211982+00:00 19994070.064999941736 29000000.009999990463 28000006.015999909490 3943157.015000015032 60333.007120687 2024-01-24T00:10:15.227369+00:00 19994070.066000100225 28999999.996999979019 28000002.956000089645 3942669.909999967087 60333.007132258 2024-01-24T00:10:16.227136+00:00 19994070.072999950498 28999999.998000029474 28000000.030999898911 3941906.106000006199 60333.007143830 2024-01-24T00:10:17.226902+00:00 19994070.065999981016 28999999.992999970913 28000005.074000000954 3941562.032999991905 60333.007155401 2024-01-24T00:10:18.226670+00:00 19994070.069000009447 28999999.993999961764 28000008.915000081062 3940610.875000000000 60333.007166972 2024-01-24T00:10:19.226436+00:00 19994070.067999999970 29000000.000000000000 28000004.002000000328 3940761.094000041019 60333.007178544 2024-01-24T00:10:20.226203+00:00 19994070.067000001669 28999999.991000059992 28000005.074999999255 3945293.942999958992 60333.007190115 2024-01-24T00:10:21.225970+00:00 19994070.072000000626 29000000.001999970526 28000000.901000011712 3940697.013999999035 60333.007201687 2024-01-24T00:10:22.225737+00:00 19994070.068999998271 29000000.022000070661 28000003.089999988675 3936814.038000047207 60333.007213258 2024-01-24T00:10:23.225503+00:00 19994070.063999999315 28999999.991999980062 28000003.920000020415 3935754.958000003826 60333.007224829 2024-01-24T00:10:24.225272+00:00 19994070.067999999970 28999999.995000001043 28000002.003999978304 3944606.048999965191 60333.007236401 2024-01-24T00:10:25.225037+00:00 19994070.072000011802 28999999.995999928564 28000006.156000021845 3941731.999000012875 60333.007247972 2024-01-24T00:10:26.224803+00:00 19994070.067000001669 29000000.014000058174 28000001.944999989122 3944885.000999987125 60333.007259544 2024-01-24T00:10:27.224571+00:00 19994070.069999989122 28999999.990000009537 28000001.940000001341 3942035.888999999035 60333.007271115 2024-01-24T00:10:28.224337+00:00 19994070.067000001669 28999999.985000010580 28000005.942999988794 3941862.045000017155 60333.007282686 2024-01-24T00:10:29.224104+00:00 19994070.069000009447 29000000.043999910355 28000003.074000000954 3941908.995999991894 60333.007294258 2024-01-24T00:10:30.223871+00:00 19994070.065000001341 28999999.983000040054 28000003.954999979585 3939987.033999979030 60333.007305829 2024-01-24T00:10:31.223638+00:00 19994070.072000000626 28999999.973000049591 28000007.010000050068 3942331.957000017166 60333.007317401 2024-01-24T00:10:32.223404+00:00 19994070.067999988794 29000000.013999938965 28000001.983999971300 3938608.018999993801 60333.007328972 2024-01-24T00:10:33.223171+00:00 19994070.068000018597 29000000.041000008583 28000001.048000041395 3942080.082000017166 60333.007340543 2024-01-24T00:10:34.222937+00:00 19994070.066999968141 28999999.965000029653 28000006.977000001818 3943563.906000018120 60333.007352115 2024-01-24T00:10:35.222705+00:00 19994070.073000010103 29000000.008000019938 28000005.960999969393 3941341.996999979019 60333.007363686 2024-01-24T00:10:36.222471+00:00 19994070.063000019640 28999999.990999940783 28000005.063000019640 3942522.092999995220 60333.007375258 2024-01-24T00:10:37.222238+00:00 19994070.069999989122 28999999.983000040054 28000002.975999951363 3934874.929000020027 60333.007386829 2024-01-24T00:10:38.222005+00:00 19994070.066999968141 29000000.006000000983 28000002.975000020117 3939834.011999965180 60333.007398581 2024-01-24T00:10:39.237392+00:00 19994070.071000039577 28999999.982999999076 28000001.011000040919 3940078.969000041019 60333.007409972 2024-01-24T00:10:40.221538+00:00 19994070.067999958992 29000000.030999988317 28000005.034999970347 3943735.958000003826 60333.007421724 2024-01-24T00:10:41.236926+00:00 19994070.069999989122 28999999.999000001699 28000005.029000040144 3943921.082999945153 60333.007433114 2024-01-24T00:10:42.221071+00:00 19994070.069000009447 28999999.991000000387 28000005.962999939919 3937682.989000021946 60333.007444866 2024-01-24T00:10:43.236460+00:00 19994070.065999981016 28999999.989000018686 28000001.932000041008 3938008.949999988079 60333.007456257 2024-01-24T00:10:44.220605+00:00 19994070.068000018597 28999999.993000000715 28000004.021999958903 3942242.062000035774 60333.007468009 2024-01-24T00:10:45.235993+00:00 19994070.067000031471 29000000.033999979496 28000007.029000040144 3943388.005999981891 60333.007479400 2024-01-24T00:10:46.220139+00:00 19994070.072000030428 28999999.990000009537 28000004.988000039011 3941697.958000003826 60333.007491152 2024-01-24T00:10:47.235526+00:00 19994070.067999958992 29000000.013999998569 27999999.979999899864 3941895.929000020027 60333.007502542 2024-01-24T00:10:48.219672+00:00 19994070.069999929518 28999999.977999988943 28000004.004999998957 3941962.125000000000 60333.007514295 2024-01-24T00:10:49.235060+00:00 19994070.063000079244 29000000.016000028700 28000004.066000100225 3942026.020999968052 60333.007525685 2024-01-24T00:10:50.219206+00:00 19994070.072000030428 28999999.991999980062 28000003.914999961853 3943426.967000008095 60333.007537256 2024-01-24T00:10:51.218972+00:00 19994070.069999929518 29000000.005999978632 28000006.100000020117 3940442.005999981891 60333.007548828 2024-01-24T00:10:52.218739+00:00 19994070.067000031471 28999999.976000010967 28000003.947999950498 3937514.897000014782 60333.007560399 2024-01-24T00:10:53.218508+00:00 19994070.067999958992 29000000.030000030994 27999998.986000061035 3939045.019999980927 60333.007571971 2024-01-24T00:10:54.218273+00:00 19994070.070999979973 29000000.003999948502 28000007.995999928564 3939611.118000030983 60333.007583542 2024-01-24T00:10:55.218040+00:00 19994070.066000100225 28999999.971999999136 27999999.945000048727 3944209.921999990940 60333.007595113 2024-01-24T00:10:56.217806+00:00 19994070.068999890238 28999999.999000068754 28000005.094999909401 3942936.990000010002 60333.007606685 2024-01-24T00:10:57.217573+00:00 19994070.070000048727 29000000.016999959946 28000006.969000101089 3944465.006999969017 60333.007618256 2024-01-24T00:10:58.217340+00:00 19994070.069000009447 29000000.006000038236 28000003.894999999553 3939960.060000001919 60333.007629828 2024-01-24T00:10:59.217106+00:00 19994070.064000010490 28999999.996999979019 28000004.137000009418 3945775.044000030030 60333.007641399 2024-01-24T00:11:00.216872+00:00 19994070.069999929518 28999999.992999911308 28000005.003999989480 3942320.958999990951 60333.007652970 2024-01-24T00:11:01.216640+00:00 19994070.071000099182 28999999.974000100046 28000001.995000001043 3943767.972000002861 60333.007664722 2024-01-24T00:11:02.232028+00:00 19994070.069999929518 29000000.025999899954 28000003.905999988317 3945087.015999972820 60333.007676113 2024-01-24T00:11:03.216173+00:00 19994070.065000060946 29000000.008000019938 28000008.021000001580 3938116.879999995232 60333.007687865 2024-01-24T00:11:04.231561+00:00 19994070.065999981016 28999999.981000069529 28000006.024000018835 3945743.073000013828 60333.007699256 2024-01-24T00:11:05.215707+00:00 19994070.070999979973 28999999.985000010580 28000005.078999999911 3943299.045000017155 60333.007711008 2024-01-24T00:11:06.231094+00:00 19994070.067000031471 29000000.026999950409 28000002.960999999195 3943360.015999972820 60333.007722399 2024-01-24T00:11:07.215241+00:00 19994070.074000000954 29000000.008000019938 28000002.050999999046 3939111.962000011932 60333.007734151 2024-01-24T00:11:08.230629+00:00 19994070.062999960035 29000000.008000019938 28000003.915000021458 3946986.960000038147 60333.007745542 2024-01-24T00:11:09.214774+00:00 19994070.067999958992 28999999.985999941826 28000005.035999950022 3943737.959999979008 60333.007757294 2024-01-24T00:11:10.230162+00:00 19994070.069000009447 28999999.995000001043 28000006.022000011057 3946819.172999978065 60333.007768684 2024-01-24T00:11:11.214307+00:00 19994070.069000009447 28999999.986000061035 28000001.999000009149 3944093.874000012875 60333.007780436 2024-01-24T00:11:12.229695+00:00 19994070.069000009447 29000000.019999980927 28000001.010999981314 3941455.005999981891 60333.007791827 2024-01-24T00:11:13.213841+00:00 19994070.065999999642 28999999.960000038147 28000005.962000008672 3942223.989000021946 60333.007803579 2024-01-24T00:11:14.229229+00:00 19994070.070999998599 29000000.025999899954 28000002.982999980450 3940368.088999987114 60333.007814970 2024-01-24T00:11:15.213374+00:00 19994070.070000000298 29000000.004000000656 28000001.981000009924 3939915.939999998081 60333.007826722 2024-01-24T00:11:16.228763+00:00 19994070.068999998271 29000000.004999998957 28000007.977999988943 3944469.995999991894 60333.007838112 2024-01-24T00:11:17.212908+00:00 19994070.067999999970 29000000.010000009090 28000001.029000040144 3940908.044000030030 60333.007849865 2024-01-24T00:11:18.228296+00:00 19994070.067000001669 28999999.986000001431 28000004.039000030607 3941330.986000000965 60333.007861255 2024-01-24T00:11:19.212441+00:00 19994070.065999999642 29000000.008999999613 28000009.894999980927 3945209.876999973785 60333.007873007 2024-01-24T00:11:20.227829+00:00 19994070.069000009447 28999999.993000000715 28000003.090000029653 3941232.078000009060 60333.007884398 2024-01-24T00:11:21.211975+00:00 19994070.072999980301 29000000.000999990851 28000006.921999931335 3940560.035000026226 60333.007896150 2024-01-24T00:11:22.227363+00:00 19994070.063000019640 28999999.993999991566 28000005.077000018209 3937125.024999976158 60333.007907541 2024-01-24T00:11:23.211508+00:00 19994070.067999988794 29000000.013999998569 27999999.000000000000 3938025.896000028122 60333.007919293 2024-01-24T00:11:24.226896+00:00 19994070.071000009775 28999999.988000039011 28000010.971999999136 3937094.143000007141 60333.007930864 2024-01-24T00:11:25.226663+00:00 19994070.070999979973 29000000.020999971777 28000001.041999939829 3940910.902999997139 60333.007942435 2024-01-24T00:11:26.226430+00:00 19994070.067000031471 28999999.986999988556 28000007.970000028610 3942108.995999931823 60333.007954007 2024-01-24T00:11:27.226196+00:00 19994070.066999968141 28999999.986000001431 28000003.052000049502 3941820.920000075828 60333.007965578 2024-01-24T00:11:28.225964+00:00 19994070.070999979973 29000000.022999998182 28000001.944999929518 3941278.200999975204 60333.007977149 2024-01-24T00:11:29.225730+00:00 19994070.066000040621 28999999.970000028610 28000003.070000048727 3939752.855000019073 60333.007988721 2024-01-24T00:11:30.225496+00:00 19994070.069999989122 29000000.034999970347 28000004.878999948502 3943038.125000000000 60333.008000292 2024-01-24T00:11:31.225262+00:00 19994070.069000009447 28999999.978000041097 28000004.053000088781 3938929.909999967087 60333.008011864 2024-01-24T00:11:32.225030+00:00 19994070.067999958992 29000000.014999989420 28000004.025999899954 3940177.006000041962 60333.008023435 2024-01-24T00:11:33.224797+00:00 19994070.066000040621 28999999.998999949545 28000005.949000000954 3939399.029999970924 60333.008035006 2024-01-24T00:11:34.224563+00:00 19994070.069000009447 29000000.008000019938 28000002.013000011444 3944865.993000030983 60333.008046578 2024-01-24T00:11:35.224331+00:00 19994070.069999989122 28999999.970000028610 27999999.994000080973 3940436.006999969017 60333.008058149 2024-01-24T00:11:36.224096+00:00 19994070.065999981016 29000000.021999958903 28000003.015999998897 3940795.958999990951 60333.008069721 2024-01-24T00:11:37.223864+00:00 19994070.069000009447 28999999.981999989599 28000001.971000000834 3940336.138000010978 60333.008081292 2024-01-24T00:11:38.223631+00:00 19994070.067999958992 28999999.995000001043 28000008.022999998182 3945656.855999947060 60333.008092863 2024-01-24T00:11:39.223398+00:00 19994070.070000048727 29000000.011000040919 28000007.977000001818 3940616.000000000000 60333.008104435 2024-01-24T00:11:40.223164+00:00 19994070.069999929518 28999999.988999959081 28000002.023999989033 3943144.991000055801 60333.008116006 2024-01-24T00:11:41.222931+00:00 19994070.067000031471 29000000.013000011444 28000000.027000010014 3942465.128000020981 60333.008127578 2024-01-24T00:11:42.222698+00:00 19994070.067999958992 29000000.000000000000 27999999.059999998659 3943629.872999907006 60333.008139149 2024-01-24T00:11:43.222465+00:00 19994070.069000009447 29000000.004000071436 28000000.942999988794 3942023.066000103951 60333.008150720 2024-01-24T00:11:44.222231+00:00 19994070.067000031471 29000000.008999940008 28000001.920000020415 3939138.931999921799 60333.008162292 2024-01-24T00:11:45.221998+00:00 19994070.072000030428 29000000.001000050455 28000003.066999968141 3939593.088000059128 60333.008173863 2024-01-24T00:11:46.221764+00:00 19994070.067999958992 28999999.977999929339 28000009.004000011832 3941674.972999929916 60333.008185434 2024-01-24T00:11:47.221531+00:00 19994070.065000060946 29000000.003000020981 28000006.966000020504 3943056.924000024796 60333.008197187 2024-01-24T00:11:48.236920+00:00 19994070.067999958992 29000000.003000020981 28000002.041999999434 3941569.085999966133 60333.008208577 2024-01-24T00:11:49.221065+00:00 19994070.069000009447 29000000.026999950409 28000004.899999979883 3943548.979000092018 60333.008220329 2024-01-24T00:11:50.236452+00:00 19994070.069000009447 28999999.962000008672 28000006.136000040919 3944888.957999945153 60333.008231720 2024-01-24T00:11:51.220599+00:00 19994070.065999981016 29000000.022999998182 28000004.974999960512 3948050.009000062943 60333.008243472 2024-01-24T00:11:52.235987+00:00 19994070.069000009447 29000000.010999999940 28000001.027000010014 3941480.066999911796 60333.008254862 2024-01-24T00:11:53.220132+00:00 19994070.070000048727 28999999.969000000507 28000004.924000021070 3947451.990000010002 60333.008266434 2024-01-24T00:11:54.219899+00:00 19994070.069999929518 29000000.023999989033 28000008.995000001043 3945037.994000076782 60333.008278005 2024-01-24T00:11:55.219666+00:00 19994070.070000048727 28999999.974000010639 28000004.044000029564 3944779.995999931823 60333.008289577 2024-01-24T00:11:56.219432+00:00 19994070.067000031471 29000000.027000010014 28000006.998999949545 3941925.991999983788 60333.008301148 2024-01-24T00:11:57.219199+00:00 19994070.064999941736 28999999.975999981165 28000005.878999948502 3942423.973000050057 60333.008312719 2024-01-24T00:11:58.218965+00:00 19994070.070000048727 29000000.013999998569 28000006.037999991328 3942471.054000020027 60333.008324291 2024-01-24T00:11:59.218732+00:00 19994070.070999979973 29000000.008000019938 28000001.015000101179 3941778.982999920845 60333.008335862 2024-01-24T00:12:00.218498+00:00 19994070.067999958992 28999999.975999981165 28000000.055999990553 3939347.042000054847 60333.008347434 2024-01-24T00:12:01.218266+00:00 19994070.070999979973 29000000.000000000000 28000005.987999919802 3943168.899000049103 60333.008359005 2024-01-24T00:12:02.218032+00:00 19994070.063000079244 29000000.004999998957 28000003.003000020981 3939805.158999919891 60333.008370576 2024-01-24T00:12:03.217799+00:00 19994070.071999911219 29000000.004999998957 28000007.060999989510 3945775.948000072967 60333.008382148 2024-01-24T00:12:04.217566+00:00 19994070.067000031471 29000000.000000000000 28000001.932000041008 3942556.911999940872 60333.008393719 2024-01-24T00:12:05.217332+00:00 19994070.067999958992 29000000.031000021845 28000004.062000039965 3942707.077000021935 60333.008405291 2024-01-24T00:12:06.217100+00:00 19994070.068000078201 28999999.963999990374 28000008.939999941736 3944820.965000032913 60333.008416862 2024-01-24T00:12:07.216866+00:00 19994070.067999999970 28999999.995000001043 28000004.990000009537 3940970.972000002861 60333.008428433 2024-01-24T00:12:08.216633+00:00 19994070.067999999970 29000000.009999990463 28000000.087000008672 3945897.048999906052 60333.008440005 2024-01-24T00:12:09.216400+00:00 19994070.070999991149 29000000.002000030130 28000003.861999988556 3945843.911000012886 60333.008451576 2024-01-24T00:12:10.216166+00:00 19994070.067000001669 28999999.988000039011 28000008.082000020891 3942449.009000062943 60333.008463328 2024-01-24T00:12:11.231555+00:00 19994070.069000009447 28999999.990000009537 28000008.998000029474 3940406.016999959946 60333.008474719 2024-01-24T00:12:12.215700+00:00 19994070.069999989122 29000000.023999929428 28000006.962000008672 3936782.011000037193 60333.008486471 2024-01-24T00:12:13.231088+00:00 19994070.067999999970 28999999.988999959081 28000008.021999958903 3942399.976999998093 60333.008497861 2024-01-24T00:12:14.215233+00:00 19994070.069000009447 29000000.020000100136 28000007.962999999523 3944035.995999931823 60333.008509614 2024-01-24T00:12:15.230622+00:00 19994070.067000001669 28999999.982999920845 28000013.078999999911 3938825.027000070084 60333.008521004 2024-01-24T00:12:16.214768+00:00 19994070.069999989122 29000000.016000028700 28000004.981000009924 3940994.952999948990 60333.008532756 2024-01-24T00:12:17.230156+00:00 19994070.065000001341 28999999.998000029474 27999999.904999990016 3942978.080000042915 60333.008544147 2024-01-24T00:12:18.214301+00:00 19994070.067999988794 28999999.967999938875 28000004.019999999553 3939879.930999993812 60333.008555899 2024-01-24T00:12:19.229688+00:00 19994070.072000000626 29000000.024999979883 28000004.065000001341 3943499.074999928009 60333.008567290 2024-01-24T00:12:20.213834+00:00 19994070.068000018597 29000000.010000109673 28000003.974000010639 3936703.952000021935 60333.008579042 2024-01-24T00:12:21.229222+00:00 19994070.066999968141 28999999.993999961764 28000005.043000008911 3941924.019999980927 60333.008590432 2024-01-24T00:12:22.213367+00:00 19994070.070000048727 28999999.998000029474 28000003.002000000328 3943018.027000070084 60333.008602185 2024-01-24T00:12:23.228755+00:00 19994070.068999949843 29000000.000000000000 28000003.948000010103 3936347.011000037193 60333.008613575 2024-01-24T00:12:24.212901+00:00 19994070.068000018597 28999999.987999919802 28000001.996999979019 3938653.963999987114 60333.008625328 2024-01-24T00:12:25.228289+00:00 19994070.065000001341 29000000.003000020981 28000007.037999991328 3937474.891999959946 60333.008636718 2024-01-24T00:12:26.212434+00:00 19994070.070999979973 28999999.995000001043 28000009.018999990076 3937242.080999969970 60333.008648470 2024-01-24T00:12:27.227822+00:00 19994070.067000031471 28999999.991000059992 28000005.944999989122 3937609.958999990951 60333.008659861 2024-01-24T00:12:28.211969+00:00 19994070.069000009447 29000000.013999938965 28000007.008999999613 3939781.067000031006 60333.008671613 2024-01-24T00:12:29.227357+00:00 19994070.069999989122 28999999.984000001103 28000005.035000029951 3941491.039000033867 60333.008683003 2024-01-24T00:12:30.211502+00:00 19994070.065999981016 29000000.008999999613 28000000.986000001431 3940594.995000004768 60333.008694756 2024-01-24T00:12:31.226890+00:00 19994070.069000009447 28999999.989999990910 28000000.036000009626 3940806.991999983788 60333.008706327 2024-01-24T00:12:32.226657+00:00 19994070.068000018597 29000000.017000000924 28000003.941999968141 3941636.988999962807 60333.008717898 2024-01-24T00:12:33.226423+00:00 19994070.068000018597 28999999.978999998420 28000001.953999999911 3941445.932000041008 60333.008729470 2024-01-24T00:12:34.226190+00:00 19994070.069000009447 29000000.022999998182 28000003.083999991417 3940776.998999952804 60333.008741041 2024-01-24T00:12:35.225957+00:00 19994070.066999908537 29000000.000999990851 28000005.976000070572 3939679.971000074875 60333.008752612 2024-01-24T00:12:36.225723+00:00 19994070.070000048727 28999999.981000009924 28000013.018999930471 3940958.028999925125 60333.008764184 2024-01-24T00:12:37.225490+00:00 19994070.067000031471 29000000.023999989033 28000006.986000061035 3935393.037000060081 60333.008775755 2024-01-24T00:12:38.225256+00:00 19994070.072000030428 29000000.002000030130 28000005.953999999911 3940903.955999969970 60333.008787327 2024-01-24T00:12:39.225024+00:00 19994070.066999908537 28999999.981999989599 28000009.990999940783 3936718.996000051033 60333.008798898 2024-01-24T00:12:40.224790+00:00 19994070.070000048727 29000000.021999958903 28000004.019000049680 3937249.116999983788 60333.008810469 2024-01-24T00:12:41.224557+00:00 19994070.067999958992 28999999.997000038624 28000002.996999979019 3935532.978999971878 60333.008822041 2024-01-24T00:12:42.224324+00:00 19994070.067000031471 29000000.002999961376 28000007.028000000864 3941573.893999934196 60333.008833612 2024-01-24T00:12:43.224090+00:00 19994070.070999979973 28999999.991000059992 28000001.049000021070 3936833.140000104904 60333.008845184 2024-01-24T00:12:44.223857+00:00 19994070.072999950498 29000000.004999998957 28000004.965999960899 3935968.940999985207 60333.008856755 2024-01-24T00:12:45.223624+00:00 19994070.064000010490 29000000.011999960989 28000002.047000050545 3936441.026000022888 60333.008868326 2024-01-24T00:12:46.223390+00:00 19994070.065000060946 28999999.991999980062 28000002.878999948502 3937590.905999898911 60333.008879898 2024-01-24T00:12:47.223158+00:00 19994070.069000009447 29000000.004000011832 28000006.118999961764 3944485.963999987114 60333.008891469 2024-01-24T00:12:48.222924+00:00 19994070.072000030428 28999999.999000068754 28000002.921000000089 3937374.075000048149 60333.008903041 2024-01-24T00:12:49.222692+00:00 19994070.065999981016 28999999.975999951363 28000007.055000070482 3937991.980000019073 60333.008914612 2024-01-24T00:12:50.222458+00:00 19994070.066999908537 28999999.990000009537 28000005.921000000089 3943984.046000003815 60333.008926183 2024-01-24T00:12:51.222225+00:00 19994070.067000031471 29000000.044999960810 28000009.061999920756 3936622.976999998093 60333.008937755 2024-01-24T00:12:52.221991+00:00 19994070.072000030428 28999999.977000001818 28000008.001000050455 3935616.065999985207 60333.008949326 2024-01-24T00:12:53.221758+00:00 19994070.069000009447 28999999.998000029474 28000007.995000001043 3942415.990000010002 60333.008960897 2024-01-24T00:12:54.221525+00:00 19994070.065999981016 29000000.011000040919 28000002.986999999732 3939759.981999992859 60333.008972649 2024-01-24T00:12:55.236912+00:00 19994070.070999979973 29000000.003000020981 28000007.008000001311 3935832.006999969017 60333.008984040 2024-01-24T00:12:56.221058+00:00 19994070.067000031471 28999999.990999940783 28000007.986999988556 3942460.943000078201 60333.008995611 2024-01-24T00:12:57.220825+00:00 19994070.070999979973 28999999.993999961764 28000006.008000019938 3942965.107999920845 60333.009007183 2024-01-24T00:12:58.220591+00:00 19994070.070000048727 29000000.016000028700 28000000.954999979585 3938865.894999980927 60333.009018754 2024-01-24T00:12:59.220359+00:00 19994070.067999958992 28999999.986999988556 28000002.032000008970 3936518.064000010025 60333.009030325 2024-01-24T00:13:00.220123+00:00 19994070.064000010490 28999999.986000061035 28000006.024000018835 3936076.876000047196 60333.009041897 2024-01-24T00:13:01.219892+00:00 19994070.067999999970 29000000.028000000864 28000001.029000010341 3937474.077000021935 60333.009053468 2024-01-24T00:13:02.219659+00:00 19994070.067999999970 28999999.981999989599 28000005.959999978542 3937865.988999962807 60333.009065039 2024-01-24T00:13:03.219426+00:00 19994070.070999991149 29000000.018000010401 28000005.903999980539 3940541.991999983788 60333.009076611 2024-01-24T00:13:04.219193+00:00 19994070.067000001669 28999999.980000019073 28000000.175999999046 3936927.047999978065 60333.009088182 2024-01-24T00:13:05.218959+00:00 19994070.067999999970 28999999.995999928564 27999999.860000010580 3938868.963000059128 60333.009099754 2024-01-24T00:13:06.218726+00:00 19994070.068999990821 29000000.017999999225 28000003.049000021070 3941335.976999998093 60333.009111325 2024-01-24T00:13:07.218492+00:00 19994070.071000009775 28999999.953999999911 28000001.987999979407 3941079.036999940872 60333.009122896 2024-01-24T00:13:08.218259+00:00 19994070.067999988794 29000000.042000010610 28000005.031000021845 3936082.026000022888 60333.009134468 2024-01-24T00:13:09.218026+00:00 19994070.067000001669 28999999.995999988168 28000004.998999949545 3941564.883000016212 60333.009146039 2024-01-24T00:13:10.217793+00:00 19994070.068000018597 28999999.985000010580 28000003.058000031859 3938815.169999957085 60333.009157611 2024-01-24T00:13:11.217560+00:00 19994070.069000009447 29000000.030000001192 28000006.987000048161 3940428.936000109185 60333.009169182 2024-01-24T00:13:12.217327+00:00 19994070.070999979973 28999999.982999980450 28000005.929999951273 3936236.028999925125 60333.009180753 2024-01-24T00:13:13.217093+00:00 19994070.068000018597 28999999.990000009537 28000008.996000051498 3935846.927999972831 60333.009192325 2024-01-24T00:13:14.216860+00:00 19994070.065999981016 29000000.009999990463 28000011.002999901772 3940010.915000081062 60333.009203896 2024-01-24T00:13:15.216627+00:00 19994070.069000009447 29000000.028000000864 28000011.015000101179 3939899.145999907982 60333.009215468 2024-01-24T00:13:16.216394+00:00 19994070.068000018597 28999999.970000028610 28000004.034999970347 3939578.035000085831 60333.009227039 2024-01-24T00:13:17.216159+00:00 19994070.071999970824 29000000.009999990463 28000008.996999979019 3936615.968999981880 60333.009238791 2024-01-24T00:13:18.231547+00:00 19994070.064000010490 29000000.009999990463 28000005.024999979883 3938919.972999929916 60333.009250182 2024-01-24T00:13:19.215694+00:00 19994070.069000009447 29000000.004000011832 28000003.950000051409 3940991.006000041962 60333.009261934 2024-01-24T00:13:20.231081+00:00 19994070.069000009447 28999999.968999978155 28000003.971999999136 3938184.991999983788 60333.009273324 2024-01-24T00:13:21.215227+00:00 19994070.068000018597 28999999.997000038624 28000008.998999949545 3937831.072000027169 60333.009285077 2024-01-24T00:13:22.230615+00:00 19994070.069999989122 29000000.011999960989 28000003.978000041097 3943582.947000027169 60333.009296467 2024-01-24T00:13:23.214761+00:00 19994070.069000009447 29000000.003000020981 28000009.041000008583 3941858.944999932777 60333.009308219 2024-01-24T00:13:24.230149+00:00 19994070.066999968141 28999999.985000010580 28000007.944000009447 3942818.995000004768 60333.009319610 2024-01-24T00:13:25.214294+00:00 19994070.069000009447 29000000.008999940008 28000003.074999928474 3941846.101999998093 60333.009331362 2024-01-24T00:13:26.229682+00:00 19994070.065000001341 29000000.006999969482 28000007.978000041097 3939864.844000101089 60333.009342752 2024-01-24T00:13:27.213828+00:00 19994070.072999950498 29000000.004000071436 28000001.967000011355 3941986.050999999046 60333.009354505 2024-01-24T00:13:28.229216+00:00 19994070.068000078201 28999999.990999940783 28000005.031999949366 3945854.014999986161 60333.009365895 2024-01-24T00:13:29.213361+00:00 19994070.069999929518 28999999.999000068754 28000006.060999989510 3941718.059999942780 60333.009377648 2024-01-24T00:13:30.228749+00:00 19994070.062000039965 29000000.008000019938 28000004.976000070572 3938042.013000010978 60333.009389038 2024-01-24T00:13:31.212894+00:00 19994070.072000030428 28999999.988999959081 28000008.993999999017 3946523.868999958038 60333.009400791 2024-01-24T00:13:32.228284+00:00 19994070.069999929518 29000000.001000050455 28000010.003000009805 3942955.200000048149 60333.009412181 2024-01-24T00:13:33.212428+00:00 19994070.065999981016 29000000.016999959946 28000004.050000000745 3940767.922999978065 60333.009423933 2024-01-24T00:13:34.227816+00:00 19994070.069000009447 28999999.993000030518 28000005.879999998957 3938790.022000073921 60333.009435324 2024-01-24T00:13:35.211962+00:00 19994070.068000078201 28999999.982999920845 28000010.162000019103 3940139.930999993812 60333.009447076 2024-01-24T00:13:36.227348+00:00 19994070.069999929518 28999999.986999988556 28000001.893999990076 3944690.980999947060 60333.009458466 2024-01-24T00:13:37.211495+00:00 19994070.069000009447 29000000.020000100136 28000012.005999978632 3940574.945999979973 60333.009470219 2024-01-24T00:13:38.226883+00:00 19994070.069000009447 28999999.988999959081 28000008.036000009626 3941220.001999973785 60333.009481609 2024-01-24T00:13:39.211028+00:00 19994070.065999981016 29000000.028000000864 28000004.991999980062 3942784.031000018120 60333.009493361 2024-01-24T00:13:40.226416+00:00 19994070.065999981016 29000000.003000020981 28000005.999000009149 3936317.006000000052 60333.009504933 2024-01-24T00:13:41.226183+00:00 19994070.075000051409 28999999.993999961764 28000006.026000019163 3941289.078000000212 60333.009516504 2024-01-24T00:13:42.225950+00:00 19994070.067000031471 29000000.019999980927 28000008.952999949455 3939729.016999999061 60333.009528075 2024-01-24T00:13:43.225716+00:00 19994070.067000031471 28999999.964999999851 28000003.977000001818 3941063.028000000864 60333.009539647 2024-01-24T00:13:44.225483+00:00 19994070.066999908537 29000000.010000009090 28000007.960000038147 3946348.876999999862 60333.009551218 2024-01-24T00:13:45.225251+00:00 19994070.070000048727 28999999.997999999672 28000004.013000011444 3942656.080999999773 60333.009562789 2024-01-24T00:13:46.225017+00:00 19994070.067999958992 28999999.971000000834 28000008.961999949068 3935410.949000000954 60333.009574361 2024-01-24T00:13:47.224784+00:00 19994070.069000009447 29000000.029000010341 28000005.095000028610 3946021.978999997955 60333.009585932 2024-01-24T00:13:48.224551+00:00 19994070.067999958992 28999999.993999991566 28000003.991999980062 3942003.938000001013 60333.009597504 2024-01-24T00:13:49.224317+00:00 19994070.065000060946 29000000.004999998957 28000006.988000039011 3940512.127999999095 60333.009609075 2024-01-24T00:13:50.224084+00:00 19994070.070000048727 29000000.006000008434 28000011.026000019163 3943981.865000002086 60333.009620646 2024-01-24T00:13:51.223851+00:00 19994070.068999890238 28999999.986000001431 28000006.992999911308 3939344.034999995958 60333.009632218 2024-01-24T00:13:52.223618+00:00 19994070.070000048727 29000000.005999978632 28000008.983000040054 3941873.160000003874 60333.009643789 2024-01-24T00:13:53.223385+00:00 19994070.065999981016 28999999.995000001043 28000008.970000028610 3937911.868999994826 60333.009655361 2024-01-24T00:13:54.223151+00:00 19994070.070000000298 29000000.008000019938 28000002.991999980062 3939345.106000006199 60333.009666932 2024-01-24T00:13:55.222918+00:00 19994070.067999999970 28999999.983999971300 28000002.036000009626 3944248.930999993812 60333.009678503 2024-01-24T00:13:56.222685+00:00 19994070.072999998927 29000000.004999998957 28000004.978999968618 3943613.986000008881 60333.009690075 2024-01-24T00:13:57.222451+00:00 19994070.067000009120 29000000.007000029087 28000002.985000010580 3936485.018999993801 60333.009701646 2024-01-24T00:13:58.222218+00:00 19994070.065000001341 29000000.018999990076 28000003.049999948591 3940550.047000005841 60333.009713218 2024-01-24T00:13:59.221985+00:00 19994070.067999988794 28999999.989000018686 28000002.990000009537 3946363.006999998819 60333.009724608 2024-01-24T00:14:00.206128+00:00 19994070.068000018597 28999999.981999989599 28000005.927000049502 3940240.876999989152 60333.009736360 2024-01-24T00:14:01.221518+00:00 19994070.072000000626 29000000.000999990851 28000007.118000030518 3940703.079000011086 60333.009747751 2024-01-24T00:14:02.205664+00:00 19994070.065999981016 28999999.981999989599 28000003.962000008672 3942152.052999988198 60333.009759503 2024-01-24T00:14:03.221052+00:00 19994070.068000018597 29000000.031999949366 28000008.012999888510 3943560.967000008095 60333.009771074 2024-01-24T00:14:04.220818+00:00 19994070.067999988794 28999999.978000041097 28000003.942000031471 3939114.980999990832 60333.009782646 2024-01-24T00:14:05.220586+00:00 19994070.069000009447 29000000.044000029564 28000008.059000018984 3937879.958000003826 60333.009794217 2024-01-24T00:14:06.220352+00:00 19994070.069000009447 28999999.965000029653 28000003.022999998182 3941037.031000003219 60333.009805788 2024-01-24T00:14:07.220118+00:00 19994070.067999958992 28999999.998999949545 28000008.975999951363 3943797.951000005007 60333.009817360 2024-01-24T00:14:08.219885+00:00 19994070.071000039577 29000000.006000038236 28000004.977000001818 3943869.971999987960 60333.009828931 2024-01-24T00:14:09.219652+00:00 19994070.069999989122 29000000.023999929428 28000003.931000001729 3937486.134000002872 60333.009840502 2024-01-24T00:14:10.219418+00:00 19994070.068000018597 28999999.990000009537 28000002.024000000209 3938749.869000003207 60333.009852074 2024-01-24T00:14:11.219186+00:00 19994070.066999968141 28999999.990000009537 28000004.021000009030 3934479.069000006188 60333.009863645 2024-01-24T00:14:12.218953+00:00 19994070.069999989122 29000000.003000020981 28000006.028000000864 3937089.957999988925 60333.009875217 2024-01-24T00:14:13.218718+00:00 19994070.065999981016 29000000.000000000000 28000003.989000011235 3937819.044000000227 60333.009886788 2024-01-24T00:14:14.218486+00:00 19994070.067000031471 28999999.985999941826 28000004.926999989897 3937297.966000020970 60333.009898359 2024-01-24T00:14:15.218253+00:00 19994070.073000010103 29000000.011000040919 28000002.078000009060 3941769.045999974012 60333.009909931 2024-01-24T00:14:16.218019+00:00 19994070.065000001341 28999999.986999988556 28000006.979999989271 3940940.972000002861 60333.009921502 2024-01-24T00:14:17.217786+00:00 19994070.069000009447 29000000.032999988645 28000004.010000020266 3937608.997000008821 60333.009933074 2024-01-24T00:14:18.217553+00:00 19994070.069999989122 28999999.943000078201 28000008.013999968767 3937011.969000012148 60333.009944645 2024-01-24T00:14:19.217319+00:00 19994070.065000001341 29000000.028999920934 28000006.986000001431 3939173.002999991179 60333.009956216 2024-01-24T00:14:20.217086+00:00 19994070.071999970824 29000000.022999998182 28000010.006000038236 3939218.090999991167 60333.009967788 2024-01-24T00:14:21.216853+00:00 19994070.069000009447 29000000.008999999613 28000002.977999988943 3939621.958999990951 60333.009979359 2024-01-24T00:14:22.216620+00:00 19994070.065999981016 28999999.986999999732 28000002.066999968141 3937831.077000021935 60333.009990931 2024-01-24T00:14:23.216386+00:00 19994070.069000009447 28999999.993000000715 28000008.032999988645 3936246.884999989998 60333.010002502 2024-01-24T00:14:24.216154+00:00 19994070.067000031471 29000000.013000011444 28000005.974000040442 3938476.013999999035 60333.010014073 2024-01-24T00:14:25.215920+00:00 19994070.072000030428 28999999.964999970049 28000005.953000009060 3937806.002000004053 60333.010025645 2024-01-24T00:14:26.215687+00:00 19994070.066999908537 29000000.012000020593 28000006.981000009924 3937433.083000003826 60333.010037397 2024-01-24T00:14:27.231075+00:00 19994070.068000078201 29000000.018999990076 28000001.999000009149 3937283.960000007879 60333.010048787 2024-01-24T00:14:28.215220+00:00 19994070.065999981016 28999999.981999989599 28000008.042999979109 3935558.944999992847 60333.010060539 2024-01-24T00:14:29.230608+00:00 19994070.069999929518 28999999.995999988168 28000005.990000009537 3937382.009000002872 60333.010071930 2024-01-24T00:14:30.214754+00:00 19994070.068000078201 28999999.999000009149 28000002.982999920845 3937039.979000002146 60333.010083682 2024-01-24T00:14:31.230142+00:00 19994070.069000009447 29000000.015999969095 28000004.990000009537 3936064.023999989033 60333.010095073 2024-01-24T00:14:32.214287+00:00 19994070.069999929518 28999999.997000038624 28000010.036000009626 3937972.039999992121 60333.010106825 2024-01-24T00:14:33.229675+00:00 19994070.067000031471 29000000.001999970526 28000004.993000030518 3940779.988000005018 60333.010118215 2024-01-24T00:14:34.213821+00:00 19994070.069000009447 28999999.975000020117 28000005.980999950320 3933084.990000010002 60333.010129968 2024-01-24T00:14:35.229208+00:00 19994070.069000009447 29000000.027000010014 28000002.993000030518 3934509.935000001919 60333.010141358 2024-01-24T00:14:36.213355+00:00 19994070.067999958992 28999999.977999988943 28000009.019000049680 3939118.018999993801 60333.010153111 2024-01-24T00:14:37.228743+00:00 19994070.068000078201 29000000.013000011444 28000007.988999959081 3936588.007999985944 60333.010164501 2024-01-24T00:14:38.212887+00:00 19994070.067999958992 28999999.988999959081 28000005.018000010401 3938059.015000015032 60333.010176253 2024-01-24T00:14:39.228275+00:00 19994070.070000048727 29000000.029000040144 28000008.001999970526 3934349.063999981154 60333.010187644 2024-01-24T00:14:40.212422+00:00 19994070.070999979973 28999999.998999949545 28000003.032000061125 3936022.960000007879 60333.010199396 2024-01-24T00:14:41.227809+00:00 19994070.067999958992 28999999.988999959081 28000008.934999939054 3939272.055999993812 60333.010210786 2024-01-24T00:14:42.211954+00:00 19994070.062999960035 28999999.970000028610 28000010.037000060081 3936621.978000015020 60333.010222539 2024-01-24T00:14:43.227342+00:00 19994070.072000030428 29000000.029999971390 28000001.909999970347 3938637.919999986887 60333.010233929 2024-01-24T00:14:44.211489+00:00 19994070.067000031471 28999999.992000099272 28000004.034999970347 3944081.092000008095 60333.010245681 2024-01-24T00:14:45.226876+00:00 19994070.069000009447 29000000.000000000000 28000009.078000068665 3934698.981000006199 60333.010257072 2024-01-24T00:14:46.211022+00:00 19994070.067999958992 29000000.032999988645 28000007.955999970436 3934408.995000004768 60333.010268824 2024-01-24T00:14:47.226410+00:00 19994070.065999981016 28999999.981999989599 28000007.008999940008 3940783.055000007153 60333.010280215 2024-01-24T00:14:48.210555+00:00 19994070.070999998599 28999999.980000019073 28000002.039000000805 3939535.977999985218 60333.010291967 2024-01-24T00:14:49.225944+00:00 19994070.068999998271 28999999.992999911308 28000006.981000009924 3935261.953000009060 60333.010303538 2024-01-24T00:14:50.225710+00:00 19994070.068999998271 29000000.028000000864 28000002.949000000954 3939438.960999966133 60333.010315110 2024-01-24T00:14:51.225477+00:00 19994070.067999999970 28999999.999000068754 28000003.007999990135 3941430.986000000965 60333.010326681 2024-01-24T00:14:52.225243+00:00 19994070.065999999642 28999999.977999929339 28000003.960999999195 3937764.087999999989 60333.010338252 2024-01-24T00:14:53.225010+00:00 19994070.067999999970 29000000.004999998957 28000002.043999999762 3934657.932000041008 60333.010349824 2024-01-24T00:14:54.224778+00:00 19994070.072999980301 28999999.995000001043 28000008.962999999523 3942632.972999989986 60333.010361395 2024-01-24T00:14:55.224543+00:00 19994070.068000018597 28999999.989000078291 28000005.028000030667 3936944.999000012875 60333.010372967 2024-01-24T00:14:56.224311+00:00 19994070.069000009447 29000000.025999899954 28000002.070999979973 3934006.088999987114 60333.010384538 2024-01-24T00:14:57.224078+00:00 19994070.065000001341 28999999.988000001758 28000005.945999979973 3937463.969999969006 60333.010396109 2024-01-24T00:14:58.223844+00:00 19994070.069000009447 29000000.006000000983 28000011.012000020593 3941795.912000000011 60333.010407681 2024-01-24T00:14:59.223611+00:00 19994070.067999988794 29000000.016999989748 28000007.967999991030 3940349.095000029076 60333.010419252 2024-01-24T00:15:00.223377+00:00 19994070.070000018924 28999999.988000009209 28000007.971999999136 3936845.934000014793 60333.010430824 2024-01-24T00:15:01.223144+00:00 19994070.066999968141 29000000.008999988437 28000008.054000020027 3937761.023999989033 60333.010442395 2024-01-24T00:15:02.222911+00:00 19994070.069999989122 29000000.008999999613 28000007.020999971777 3938766.985000013839 60333.010453966 2024-01-24T00:15:03.222678+00:00 19994070.065000001341 28999999.982000019401 28000006.986999988556 3939302.072999954224 60333.010465538 2024-01-24T00:15:04.222444+00:00 19994070.071000039577 28999999.989999979734 28000002.967000011355 3936987.980000019073 60333.010477109 2024-01-24T00:15:05.222211+00:00 19994070.068999949843 28999999.993000000715 28000002.046999990940 3940869.975000023842 60333.010488681 2024-01-24T00:15:06.221979+00:00 19994070.068000018597 29000000.030000030994 28000005.978000041097 3946224.018999993801 60333.010500071 2024-01-24T00:15:07.206123+00:00 19994070.065999981016 28999999.993999961764 28000003.957000020891 3938476.005999981891 60333.010511823 2024-01-24T00:15:08.221512+00:00 19994070.071000039577 28999999.981000009924 28000011.085999969393 3939709.051999986172 60333.010523214 2024-01-24T00:15:09.205657+00:00 19994070.070999979973 29000000.018000010401 28000003.028000000864 3938981.925000011921 60333.010534966 2024-01-24T00:15:10.221045+00:00 19994070.069000009447 29000000.019999980927 28000002.940999981016 3940041.046000003815 60333.010546356 2024-01-24T00:15:11.205190+00:00 19994070.064000010490 28999999.964000049978 28000002.985000010580 3943873.902999997139 60333.010558109 2024-01-24T00:15:12.220579+00:00 19994070.067999958992 29000000.014999989420 28000007.947000030428 3940994.031000018120 60333.010569680 2024-01-24T00:15:13.220346+00:00 19994070.071000039577 29000000.009999990463 28000004.016999959946 3940790.029999970924 60333.010581251 2024-01-24T00:15:14.220112+00:00 19994070.071999970824 28999999.971999999136 28000003.929000020027 3941846.046999990940 60333.010592823 2024-01-24T00:15:15.219879+00:00 19994070.064000010490 29000000.003000020981 28000008.106999989599 3944915.002000033855 60333.010604394 2024-01-24T00:15:16.219646+00:00 19994070.065999981016 29000000.019999980927 28000003.978000041097 3943499.895999968052 60333.010615965 2024-01-24T00:15:17.219412+00:00 19994070.070000048727 28999999.970999959856 28000007.997999910265 3939393.031000018120 60333.010627537 2024-01-24T00:15:18.219179+00:00 19994070.067999958992 29000000.037999991328 28000006.037000060081 3940332.001999973785 60333.010639108 2024-01-24T00:15:19.218946+00:00 19994070.069000009447 28999999.981000069529 28000009.978000041097 3946833.067000031006 60333.010650679 2024-01-24T00:15:20.218712+00:00 19994070.067999958992 29000000.013999938965 28000007.010999921709 3941697.973999977112 60333.010662251 2024-01-24T00:15:21.218480+00:00 19994070.068000078201 28999999.999000068754 28000000.998000029474 3944700.035000026226 60333.010673822 2024-01-24T00:15:22.218246+00:00 19994070.069000009447 28999999.993999961764 28000007.993000030518 3942453.862999976147 60333.010685394 2024-01-24T00:15:23.218012+00:00 19994070.069000009447 29000000.011000040919 28000007.092000011355 3938552.103000044823 60333.010696965 2024-01-24T00:15:24.217779+00:00 19994070.072999950498 28999999.985999941826 28000004.896999958903 3939094.953999996185 60333.010708536 2024-01-24T00:15:25.217547+00:00 19994070.065999981016 29000000.009999990463 28000007.970999959856 3944056.981999992859 60333.010720108 2024-01-24T00:15:26.217313+00:00 19994070.067000031471 28999999.985000010580 28000008.092000000179 3943565.958999990951 60333.010731679 2024-01-24T00:15:27.217080+00:00 19994070.067999958992 29000000.007000088692 28000007.997000008821 3944857.066999971867 60333.010743251 2024-01-24T00:15:28.216847+00:00 19994070.068000078201 28999999.981999989599 28000004.943999990821 3941663.008000016212 60333.010754822 2024-01-24T00:15:29.216614+00:00 19994070.074000000954 29000000.018999930471 28000009.064000010490 3943145.962000011932 60333.010766394 2024-01-24T00:15:30.216380+00:00 19994070.061999920756 28999999.988000039011 28000010.914000000805 3941132.981999992859 60333.010777965 2024-01-24T00:15:31.216148+00:00 19994070.068000078201 29000000.011999960989 28000003.090999990702 3939016.115000010002 60333.010789536 2024-01-24T00:15:32.215913+00:00 19994070.066999908537 29000000.009000059217 28000003.940000001341 3943464.925999999046 60333.010801108 2024-01-24T00:15:33.215680+00:00 19994070.073000069708 28999999.990999940783 28000012.004999998957 3947524.995999991894 60333.010812679 2024-01-24T00:15:34.215447+00:00 19994070.065999981016 29000000.006999999285 28000008.997999999672 3940565.952000021935 60333.010824250 2024-01-24T00:15:35.215213+00:00 19994070.069000009447 29000000.000000000000 28000007.024000018835 3940457.126999973785 60333.010835822 2024-01-24T00:15:36.214981+00:00 19994070.067999958992 28999999.978000000119 28000007.029999971390 3941367.905000030994 60333.010847393 2024-01-24T00:15:37.214747+00:00 19994070.072000030428 28999999.986000001431 28000003.944000009447 3940492.009999989998 60333.010859145 2024-01-24T00:15:38.230136+00:00 19994070.069000009447 29000000.041999999434 28000006.051999989897 3938661.046999990940 60333.010870536 2024-01-24T00:15:39.214280+00:00 19994070.065999981016 28999999.967000011355 28000006.034000039101 3937584.960999966133 60333.010882288 2024-01-24T00:15:40.229669+00:00 19994070.069000009447 29000000.023999989033 28000010.942999958992 3938573.976999998093 60333.010893678 2024-01-24T00:15:41.213814+00:00 19994070.067999958992 28999999.990000009537 28000006.016000028700 3939555.033000051975 60333.010905431 2024-01-24T00:15:42.229203+00:00 19994070.067000001669 28999999.982999980450 28000005.908999979496 3939727.970999956131 60333.010916821 2024-01-24T00:15:43.213347+00:00 19994070.070999998599 29000000.013000011444 28000006.043000038713 3938877.986999989022 60333.010928573 2024-01-24T00:15:44.228736+00:00 19994070.065999999642 28999999.995000001043 28000004.046000000089 3939306.043000041973 60333.010939964 2024-01-24T00:15:45.212880+00:00 19994070.067999999970 29000000.021000031382 28000010.967999938875 3943652.041000009049 60333.010951716 2024-01-24T00:15:46.228269+00:00 19994070.067000001669 28999999.981999989599 28000010.986999988556 3937778.946999967098 60333.010963107 2024-01-24T00:15:47.212414+00:00 19994070.072000000626 29000000.006999969482 28000007.041000008583 3938487.062000035774 60333.010974859 2024-01-24T00:15:48.227803+00:00 19994070.067999988794 28999999.981999989599 28000006.952000018209 3939299.974999963772 60333.010986249 2024-01-24T00:15:49.211948+00:00 19994070.067000001669 29000000.031000021845 27999998.937000039965 3939290.979000031948 60333.010998001 2024-01-24T00:15:50.227336+00:00 19994070.072000000626 29000000.003000020981 28000004.042999979109 3934872.004000008106 60333.011009392 2024-01-24T00:15:51.211482+00:00 19994070.064000010490 28999999.991000000387 28000003.083999991417 3941317.939999998081 60333.011021144 2024-01-24T00:15:52.226870+00:00 19994070.071000009775 28999999.994999948889 28000007.914999961853 3940197.125999987125 60333.011032535 2024-01-24T00:15:53.211016+00:00 19994070.069999989122 28999999.993000030518 28000007.068000078201 3941431.912999988068 60333.011044287 2024-01-24T00:15:54.226403+00:00 19994070.067999988794 29000000.011999960989 28000006.963999990374 3944492.037000000011 60333.011055678 2024-01-24T00:15:55.210549+00:00 19994070.065999981016 28999999.996000051498 28000006.005999919027 3941496.849999963772 60333.011067430 2024-01-24T00:15:56.225936+00:00 19994070.069000009447 29000000.001999970526 28000007.966000080109 3942582.989000082016 60333.011078821 2024-01-24T00:15:57.210082+00:00 19994070.068000018597 28999999.973000049591 28000005.973999980837 3943692.151999949943 60333.011090572 2024-01-24T00:15:58.225470+00:00 19994070.073000010103 29000000.039999961853 28000009.031000021845 3938604.011999965180 60333.011102144 2024-01-24T00:15:59.225237+00:00 19994070.064000010490 28999999.980000019073 28000004.009999990463 3936744.047999978065 60333.011113715 2024-01-24T00:16:00.225002+00:00 19994070.065000001341 29000000.016000028700 28000005.937999960035 3939568.861000061035 60333.011125287 2024-01-24T00:16:01.224770+00:00 19994070.071999970824 28999999.983999971300 28000009.055999990553 3941521.123000026215 60333.011136858 2024-01-24T00:16:02.224537+00:00 19994070.070999979973 29000000.001999970526 28000011.042000059038 3936805.906000018120 60333.011148429 2024-01-24T00:16:03.224304+00:00 19994070.066000040621 28999999.986999988556 28000003.018999930471 3944885.041000009049 60333.011160001 2024-01-24T00:16:04.224071+00:00 19994070.073000010103 29000000.026000019163 28000002.960000000894 3940778.171000003815 60333.011171572 2024-01-24T00:16:05.223837+00:00 19994070.062999960035 28999999.975000020117 28000007.986999999732 3938162.807999968994 60333.011183144 2024-01-24T00:16:06.223604+00:00 19994070.069000009447 28999999.996999979019 28000006.085999999195 3942335.031000018120 60333.011194715 2024-01-24T00:16:07.223371+00:00 19994070.069999989122 29000000.013000011444 28000004.922000009567 3943726.019999980927 60333.011206286 2024-01-24T00:16:08.223138+00:00 19994070.069999989122 28999999.980000019073 28000005.029000010341 3944569.036000012886 60333.011217858 2024-01-24T00:16:09.222904+00:00 19994070.067999958992 29000000.026999950409 28000007.935999989510 3938474.911000012886 60333.011229429 2024-01-24T00:16:10.222671+00:00 19994070.068000078201 28999999.998000029474 28000008.083000000566 3944922.962999939919 60333.011241001 2024-01-24T00:16:11.222438+00:00 19994070.064999941736 28999999.993999999017 28000004.035999979824 3945916.083999990951 60333.011252391 2024-01-24T00:16:12.206583+00:00 19994070.072000030428 29000000.019000008702 28000005.870000001043 3936441.990000010002 60333.011264143 2024-01-24T00:16:13.221971+00:00 19994070.067000031471 29000000.002999991179 28000005.013999998569 3940407.103999971878 60333.011275534 2024-01-24T00:16:14.206117+00:00 19994070.067999958992 28999999.974000010639 28000003.054000020027 3947130.785000085831 60333.011287286 2024-01-24T00:16:15.221505+00:00 19994070.068000078201 29000000.003000009805 28000004.909999970347 3945110.083999990951 60333.011298676 2024-01-24T00:16:16.205650+00:00 19994070.066999908537 28999999.988999988884 28000006.034000039101 3936312.079999924172 60333.011310429 2024-01-24T00:16:17.221039+00:00 19994070.070999979973 29000000.007999990135 28000006.032000008970 3935454.945000051986 60333.011321819 2024-01-24T00:16:18.205183+00:00 19994070.069000009447 28999999.997000008821 28000005.006999969482 3938038.973999977112 60333.011333571 2024-01-24T00:16:19.220572+00:00 19994070.066000100225 29000000.007000029087 28000006.028999980539 3939903.021000028122 60333.011344962 2024-01-24T00:16:20.204718+00:00 19994070.068999890238 28999999.995999988168 28000005.022999998182 3941693.995000004768 60333.011356714 2024-01-24T00:16:21.220106+00:00 19994070.068000078201 29000000.007999960333 28000014.901000019163 3941951.049000024796 60333.011368105 2024-01-24T00:16:22.204250+00:00 19994070.069999929518 28999999.981000009924 28000002.060999989510 3934845.912999988068 60333.011379857 2024-01-24T00:16:23.219639+00:00 19994070.069000009447 29000000.027000010014 28000006.964999970049 3937788.070999979973 60333.011391428 2024-01-24T00:16:24.219405+00:00 19994070.070999979973 29000000.008999999613 28000005.063000079244 3942372.967000008095 60333.011403000 2024-01-24T00:16:25.219173+00:00 19994070.065000060946 28999999.986000001431 28000007.972999930382 3943826.964999914169 60333.011414571 2024-01-24T00:16:26.218939+00:00 19994070.067999958992 28999999.993000030518 28000007.034000039101 3940780.000000000000 60333.011426142 2024-01-24T00:16:27.218706+00:00 19994070.071000099182 28999999.979999959469 28000004.940999981016 3938724.047000051010 60333.011437714 2024-01-24T00:16:28.218473+00:00 19994070.066999908537 29000000.008000019938 28000012.962999939919 3937801.965000032913 60333.011449285 2024-01-24T00:16:29.218239+00:00 19994070.064000010490 29000000.024999979883 28000004.936000108719 3937291.152999997139 60333.011460857 2024-01-24T00:16:30.218006+00:00 19994070.070000048727 28999999.976000070572 28000016.037999991328 3941980.891999959946 60333.011472428 2024-01-24T00:16:31.217773+00:00 19994070.069000009447 29000000.016999959946 28000010.108999971300 3944019.023000001907 60333.011483999 2024-01-24T00:16:32.217540+00:00 19994070.071999911219 28999999.983999971300 28000008.980999950320 3939775.027000070084 60333.011495571 2024-01-24T00:16:33.217306+00:00 19994070.066000100225 29000000.011000040919 28000003.994000080973 3934818.978999971878 60333.011507142 2024-01-24T00:16:34.217074+00:00 19994070.069999929518 28999999.990000009537 28000005.995000001043 3942886.967999935150 60333.011518714 2024-01-24T00:16:35.216840+00:00 19994070.065000001341 29000000.008000019938 28000006.985999941826 3940300.916000009049 60333.011530285 2024-01-24T00:16:36.216607+00:00 19994070.072000000626 28999999.988999959081 28000010.999000068754 3940728.967000008095 60333.011541856 2024-01-24T00:16:37.216374+00:00 19994070.068999998271 29000000.042000059038 28000011.006999969482 3941412.019999980927 60333.011553428 2024-01-24T00:16:38.216140+00:00 19994070.067000001669 28999999.959999918938 28000006.044999960810 3940610.157000064850 60333.011564999 2024-01-24T00:16:39.215907+00:00 19994070.069000009447 28999999.989000078291 28000006.944000009447 3941495.942000031006 60333.011576571 2024-01-24T00:16:40.215673+00:00 19994070.065999999642 29000000.028000000864 28000009.971999999136 3936580.971999884117 60333.011588142 2024-01-24T00:16:41.215441+00:00 19994070.069999989122 28999999.997999910265 28000010.024999979883 3937518.998000026215 60333.011599713 2024-01-24T00:16:42.215207+00:00 19994070.069999989122 28999999.991000059992 28000007.021000031382 3944045.970000029076 60333.011611285 2024-01-24T00:16:43.214974+00:00 19994070.066000010818 29000000.011000040919 28000001.010999999940 3944499.067999958992 60333.011622856 2024-01-24T00:16:44.214740+00:00 19994070.067999988794 29000000.002999901772 28000009.940999999642 3943103.914000033867 60333.011634427 2024-01-24T00:16:45.214507+00:00 19994070.072000000626 29000000.021000031382 28000005.002000000328 3939437.100000023842 60333.011645999 2024-01-24T00:16:46.214274+00:00 19994070.066000010818 28999999.967000011355 28000006.982000008225 3938167.962999939919 60333.011657751 2024-01-24T00:16:47.229662+00:00 19994070.071000009775 28999999.996999979019 28000003.991000000387 3943606.948000072967 60333.011669141 2024-01-24T00:16:48.213808+00:00 19994070.067999958992 28999999.982000000775 28000006.049999978393 3939626.010999917984 60333.011680894 2024-01-24T00:16:49.229195+00:00 19994070.068000018597 29000000.000999990851 28000008.026000019163 3938121.061000109185 60333.011692284 2024-01-24T00:16:50.213342+00:00 19994070.068000018597 29000000.010000009090 28000009.922999981791 3942276.958999990951 60333.011704036 2024-01-24T00:16:51.228729+00:00 19994070.066999968141 29000000.006999999285 28000007.059000018984 3942773.062999964226 60333.011715427 2024-01-24T00:16:52.212874+00:00 19994070.071000039577 28999999.981999989599 28000003.070999979973 3934815.988999962807 60333.011727179 2024-01-24T00:16:53.228262+00:00 19994070.067999958992 29000000.028000000864 28000005.967000011355 3935992.042999982834 60333.011738569 2024-01-24T00:16:54.212408+00:00 19994070.068000018597 28999999.997000008821 28000005.956000030041 3939479.887000083923 60333.011750322 2024-01-24T00:16:55.227796+00:00 19994070.066999968141 28999999.995999988168 28000003.039999961853 3937912.037999988068 60333.011761712 2024-01-24T00:16:56.211942+00:00 19994070.069000009447 28999999.985000010580 28000007.962999999523 3938324.980000019073 60333.011773464 2024-01-24T00:16:57.227330+00:00 19994070.070000048727 29000000.018000010401 28000008.028000000864 3939591.162999988068 60333.011784855 2024-01-24T00:16:58.211475+00:00 19994070.063999950886 28999999.983999971300 28000005.962000008672 3943910.783999919891 60333.011796607 2024-01-24T00:16:59.226863+00:00 19994070.071000039577 29000000.008999999613 28000002.945999979973 3935371.139000058174 60333.011807998 2024-01-24T00:17:00.211007+00:00 19994070.067999958992 29000000.004000011832 28000003.058000031859 3941088.922999978065 60333.011819750 2024-01-24T00:17:01.226397+00:00 19994070.070000048727 29000000.025000039488 28000011.992000039667 3937146.986000061035 60333.011831141 2024-01-24T00:17:02.210542+00:00 19994070.067999958992 28999999.971999939531 28000010.039999961853 3937885.028999925125 60333.011842893 2024-01-24T00:17:03.225930+00:00 19994070.067000031471 28999999.995000001043 28000005.962000008672 3941464.035000085831 60333.011854284 2024-01-24T00:17:04.210075+00:00 19994070.067999958992 29000000.008999999613 28000002.008000019938 3940556.020999907982 60333.011866035 2024-01-24T00:17:05.225464+00:00 19994070.068000078201 29000000.013000011444 28000007.949000000954 3940207.953000069130 60333.011877426 2024-01-24T00:17:06.209609+00:00 19994070.072999950498 28999999.997999969870 28000005.098999980837 3939987.967999935150 60333.011889178 2024-01-24T00:17:07.224997+00:00 19994070.067999958992 28999999.976000070572 28000003.944000009447 3940007.980000019073 60333.011900569 2024-01-24T00:17:08.209143+00:00 19994070.067000031471 28999999.995000001043 28000005.013999938965 3936803.075999975204 60333.011912321 2024-01-24T00:17:09.224531+00:00 19994070.067999958992 29000000.050999999046 28000003.062000039965 3935740.001000047196 60333.011923892 2024-01-24T00:17:10.224297+00:00 19994070.068000078201 28999999.957000020891 28000003.019999980927 3935319.942999958992 60333.011935464 2024-01-24T00:17:11.224064+00:00 19994070.070999979973 29000000.008999940008 28000005.899999979883 3939850.953000069130 60333.011947035 2024-01-24T00:17:12.223831+00:00 19994070.067000031471 29000000.016999959946 28000006.068000078201 3942492.105999947060 60333.011958607 2024-01-24T00:17:13.223597+00:00 19994070.066999908537 29000000.006000038236 28000004.945999979973 3937320.001999973785 60333.011970178 2024-01-24T00:17:14.223364+00:00 19994070.069000009447 28999999.970000028610 28000002.973000049591 3936537.967000008095 60333.011981749 2024-01-24T00:17:15.223131+00:00 19994070.069000009447 28999999.998000029474 28000004.990999940783 3939838.904000043869 60333.011993321 2024-01-24T00:17:16.222898+00:00 19994070.069000009447 29000000.031999949366 28000007.998000029474 3935414.138000010978 60333.012004711 2024-01-24T00:17:17.207043+00:00 19994070.067000031471 28999999.973999980837 28000002.141000028700 3936391.078999996185 60333.012016463 2024-01-24T00:17:18.222432+00:00 19994070.069000009447 28999999.995000001043 28000005.921000000089 3934093.776000022888 60333.012027854 2024-01-24T00:17:19.206576+00:00 19994070.070999979973 29000000.017000079155 28000008.015999909490 3935687.080999969970 60333.012039606 2024-01-24T00:17:20.221965+00:00 19994070.065999981016 28999999.988999959081 28000006.940000060946 3936957.934000014793 60333.012050997 2024-01-24T00:17:21.206109+00:00 19994070.070999979973 29000000.001999970526 28000010.061999998987 3936976.095999956131 60333.012062749 2024-01-24T00:17:22.221498+00:00 19994070.068000078201 28999999.996999979019 28000003.980000000447 3934105.037999988068 60333.012074139 2024-01-24T00:17:23.205643+00:00 19994070.066999908537 29000000.006999969482 28000002.996000010520 3939297.945000051986 60333.012085891 2024-01-24T00:17:24.221031+00:00 19994070.069000009447 29000000.019000049680 28000004.958000000566 3943476.965000032913 60333.012097282 2024-01-24T00:17:25.205177+00:00 19994070.067000031471 28999999.978000000119 28000013.054999988526 3934354.091999887954 60333.012109034 2024-01-24T00:17:26.220565+00:00 19994070.070999979973 28999999.999000001699 28000005.008999999613 3940906.843000053894 60333.012120425 2024-01-24T00:17:27.204711+00:00 19994070.065000060946 29000000.000999990851 28000004.962999999523 3937554.087999939919 60333.012132177 2024-01-24T00:17:28.220099+00:00 19994070.069000009447 28999999.984000001103 28000010.972999989986 3936167.997000098228 60333.012143568 2024-01-24T00:17:29.204244+00:00 19994070.067999999970 28999999.999000001699 28000002.029000010341 3935242.026999949943 60333.012155320 2024-01-24T00:17:30.219632+00:00 19994070.070999998599 29000000.041000008583 28000003.935999989510 3937664.881000041962 60333.012166891 2024-01-24T00:17:31.219399+00:00 19994070.067999999970 28999999.983000010252 28000008.004999998957 3938135.120000004768 60333.012178462 2024-01-24T00:17:32.219166+00:00 19994070.066999990493 28999999.964999999851 28000007.062000039965 3939624.977999926079 60333.012190034 2024-01-24T00:17:33.218932+00:00 19994070.067000001669 29000000.040999978781 28000005.970999959856 3935887.004999995232 60333.012201605 2024-01-24T00:17:34.218701+00:00 19994070.070000011474 29000000.000999990851 28000013.976000010967 3938177.042000054847 60333.012213177 2024-01-24T00:17:35.218466+00:00 19994070.068999990821 28999999.967999991030 28000004.016000028700 3937089.955999969970 60333.012224748 2024-01-24T00:17:36.218233+00:00 19994070.069000009447 29000000.013000011444 28000005.000999990851 3940640.986000061035 60333.012236319 2024-01-24T00:17:37.218000+00:00 19994070.067000001669 29000000.008999999613 28000006.019999980927 3938245.042999982834 60333.012247891 2024-01-24T00:17:38.217766+00:00 19994070.069000009447 28999999.981000009924 28000003.995000001043 3941535.945999979973 60333.012259462 2024-01-24T00:17:39.217533+00:00 19994070.067999988794 29000000.018000010401 28000005.052000049502 3939434.018999934196 60333.012271034 2024-01-24T00:17:40.217299+00:00 19994070.069999989122 29000000.006999969482 28000005.054999951273 3942148.001000047196 60333.012282605 2024-01-24T00:17:41.217066+00:00 19994070.067000001669 28999999.967000011355 28000003.953999999911 3936486.031000018120 60333.012294176 2024-01-24T00:17:42.216833+00:00 19994070.069000039250 29000000.013999998569 27999998.003000020981 3936127.032999991905 60333.012305748 2024-01-24T00:17:43.216600+00:00 19994070.065999981016 29000000.024000048637 28000005.968999978155 3935447.927000045776 60333.012317319 2024-01-24T00:17:44.216366+00:00 19994070.074999991804 28999999.990000009537 28000006.001000050455 3938617.990999937057 60333.012328890 2024-01-24T00:17:45.216133+00:00 19994070.065000001341 28999999.988999959081 28000003.986999988556 3938545.991000055801 60333.012340462 2024-01-24T00:17:46.215900+00:00 19994070.070999979973 28999999.998999949545 28000005.008000019938 3938067.123999952804 60333.012352033 2024-01-24T00:17:47.215667+00:00 19994070.064000010490 29000000.009999990463 28000009.025999899954 3935385.953000069130 60333.012363604 2024-01-24T00:17:48.215434+00:00 19994070.065999981016 28999999.997000098228 28000004.008000019938 3936810.037999988068 60333.012375176 2024-01-24T00:17:49.215201+00:00 19994070.073000010103 29000000.028999920934 28000009.947000030428 3938342.932999968994 60333.012386747 2024-01-24T00:17:50.214968+00:00 19994070.067000031471 28999999.963000059128 28000004.968999978155 3941216.991999983788 60333.012398319 2024-01-24T00:17:51.214734+00:00 19994070.069999989122 29000000.013999938965 28000006.026000019163 3934256.013000010978 60333.012409890 2024-01-24T00:17:52.214501+00:00 19994070.068000018597 28999999.979000091553 28000008.050999999046 3940857.993000030983 60333.012421461 2024-01-24T00:17:53.214268+00:00 19994070.065999981016 29000000.000000000000 28000006.003000020981 3941348.973999977112 60333.012433214 2024-01-24T00:17:54.229656+00:00 19994070.069999989122 29000000.028999920934 28000000.957000020891 3938796.003000020981 60333.012444604 2024-01-24T00:17:55.213801+00:00 19994070.072999950498 28999999.985000010580 28000007.988999959081 3937707.042999982834 60333.012456357 2024-01-24T00:17:56.229189+00:00 19994070.064000010490 29000000.001000050455 28000005.016999959946 3939290.919999957085 60333.012467747 2024-01-24T00:17:57.213334+00:00 19994070.065000060946 29000000.015999909490 28000007.993000030518 3940237.042999982834 60333.012479499 2024-01-24T00:17:58.228723+00:00 19994070.072000030428 28999999.983000040054 28000003.978999968618 3935810.006000041962 60333.012490890 2024-01-24T00:17:59.212867+00:00 19994070.069999929518 28999999.993000030518 28000001.967000000179 3936184.001999973785 60333.012502642 2024-01-24T00:18:00.228254+00:00 19994070.069000009447 29000000.021999958903 28000004.995999999344 3942759.034000039101 60333.012514032 2024-01-24T00:18:01.212401+00:00 19994070.065000060946 28999999.993000030518 28000005.158999990672 3941160.998000026215 60333.012525785 2024-01-24T00:18:02.227789+00:00 19994070.069999929518 28999999.984999999404 28000003.883000001311 3942277.008999944199 60333.012537175 2024-01-24T00:18:03.211935+00:00 19994070.067000031471 29000000.013999998569 28000004.918000001460 3939563.919999957085 60333.012548927 2024-01-24T00:18:04.227323+00:00 19994070.072999950498 29000000.017000000924 28000005.150999989361 3944253.039000033867 60333.012560318 2024-01-24T00:18:05.211469+00:00 19994070.065999981016 28999999.995000001043 28000006.913000021130 3940565.047000051010 60333.012572070 2024-01-24T00:18:06.226857+00:00 19994070.068000078201 29000000.013000000268 28000004.000000000000 3942650.879999995232 60333.012583461 2024-01-24T00:18:07.211002+00:00 19994070.065999981016 28999999.978999998420 28000006.000999990851 3942441.152999997139 60333.012595213 2024-01-24T00:18:08.226390+00:00 19994070.069000009447 28999999.997999999672 28000003.088999990374 3939465.878999948967 60333.012606604 2024-01-24T00:18:09.210535+00:00 19994070.070999979973 28999999.994000021368 28000002.902000010014 3938273.100000023842 60333.012618355 2024-01-24T00:18:10.225922+00:00 19994070.067000031471 29000000.004000011832 28000003.999000009149 3941681.919999957085 60333.012629746 2024-01-24T00:18:11.210069+00:00 19994070.067999958992 28999999.986000001431 28000005.038999971002 3938204.953000069130 60333.012641498 2024-01-24T00:18:12.225456+00:00 19994070.067999958992 29000000.000999990851 28000002.016000028700 3938096.077999948990 60333.012652889 2024-01-24T00:18:13.209602+00:00 19994070.070000048727 29000000.009999990463 28000008.948000010103 3937130.921999999788 60333.012664641 2024-01-24T00:18:14.224990+00:00 19994070.067000031471 29000000.001999970526 28000006.056999981403 3932988.066999999806 60333.012676032 2024-01-24T00:18:15.209136+00:00 19994070.070999979973 28999999.981000009924 28000008.961000028998 3936342.038000001106 60333.012687784 2024-01-24T00:18:16.224524+00:00 19994070.067999958992 29000000.006000038236 28000005.119999948889 3936587.013999999035 60333.012699355 2024-01-24T00:18:17.224291+00:00 19994070.065999981016 29000000.005999978632 28000001.862000048161 3935552.933000002056 60333.012710746 2024-01-24T00:18:18.208435+00:00 19994070.070000048727 29000000.008999999613 28000003.047999981791 3932879.010999999940 60333.012722498 2024-01-24T00:18:19.223824+00:00 19994070.070999979973 28999999.997999969870 28000011.995000001043 3939174.021999999881 60333.012733889 2024-01-24T00:18:20.207969+00:00 19994070.067999958992 28999999.997000038624 28000004.016000028700 3938549.982999999076 60333.012745641 2024-01-24T00:18:21.223357+00:00 19994070.068000078201 28999999.998000029474 28000003.043999910355 3936980.989000000060 60333.012757031 2024-01-24T00:18:22.207503+00:00 19994070.064999941736 29000000.019999980927 28000001.946000099182 3938678.943999997806 60333.012768784 2024-01-24T00:18:23.222891+00:00 19994070.067999999970 28999999.975000020117 27999996.967000011355 3938876.037000000011 60333.012780174 2024-01-24T00:18:24.207036+00:00 19994070.070000000298 29000000.020999908447 28000003.000000000000 3938639.090999998152 60333.012791926 2024-01-24T00:18:25.222425+00:00 19994070.067999999970 28999999.986000061035 28000004.008999940008 3937682.918000005186 60333.012803317 2024-01-24T00:18:26.206570+00:00 19994070.069000009447 28999999.985999941826 28000000.059000018984 3937439.971000000834 60333.012815069 2024-01-24T00:18:27.221959+00:00 19994070.068999990821 29000000.004999998957 28000001.962000008672 3939228.049999997020 60333.012826459 2024-01-24T00:18:28.206104+00:00 19994070.067999999970 29000000.019000049680 28000007.022999998182 3937485.031999997795 60333.012838212 2024-01-24T00:18:29.221491+00:00 19994070.069000009447 28999999.988999959081 28000003.013000011444 3936689.895999997854 60333.012849602 2024-01-24T00:18:30.205637+00:00 19994070.069000009447 28999999.993000030518 28000003.935999989510 3931818.056000009179 60333.012861354 2024-01-24T00:18:31.221025+00:00 19994070.067999988794 28999999.996999979019 28000008.028999920934 3938839.010999992024 60333.012872745 2024-01-24T00:18:32.205171+00:00 19994070.067999988794 29000000.019000049680 28000010.017000079155 3935949.900000005960 60333.012884497 2024-01-24T00:18:33.220559+00:00 19994070.069000009447 28999999.998000029474 28000002.986999988556 3933269.127999991179 60333.012895888 2024-01-24T00:18:34.204704+00:00 19994070.071000009775 29000000.003999948502 28000000.967000011355 3932039.969000012148 60333.012907640 2024-01-24T00:18:35.220092+00:00 19994070.065000001341 28999999.968000050634 28000001.090999960899 3933500.031999989878 60333.012919031 2024-01-24T00:18:36.204238+00:00 19994070.068000018597 29000000.021999958903 28000000.889999989420 3937127.922000005841 60333.012930783 2024-01-24T00:18:37.219627+00:00 19994070.070999979973 28999999.988999959081 28000001.003000020981 3934835.035999997985 60333.012942174 2024-01-24T00:18:38.203770+00:00 19994070.065999981016 28999999.985000010580 28000007.032999999821 3938111.908999993932 60333.012953925 2024-01-24T00:18:39.219159+00:00 19994070.069999989122 29000000.035000000149 28000002.046999990940 3935670.042000011075 60333.012965497 2024-01-24T00:18:40.218926+00:00 19994070.070000048727 28999999.996999990195 28000002.993999999017 3941110.084999992978 60333.012977068 2024-01-24T00:18:41.218692+00:00 19994070.063999950886 28999999.967000011355 28000001.905000001192 3940394.005999996793 60333.012988640 2024-01-24T00:18:42.218459+00:00 19994070.069000009447 29000000.038999989629 28000008.043999999762 3938190.987000002991 60333.013000211 2024-01-24T00:18:43.218226+00:00 19994070.071000039577 28999999.979000020772 28000002.921999990940 3934902.054999991786 60333.013011782 2024-01-24T00:18:44.217992+00:00 19994070.067999958992 29000000.011999990791 28000005.099000010639 3938606.935000001919 60333.013023354 2024-01-24T00:18:45.217759+00:00 19994070.068000018597 28999999.997999999672 28000005.025999989361 3937568.967000008095 60333.013034925 2024-01-24T00:18:46.217526+00:00 19994070.069999989122 29000000.009999990463 28000002.944000009447 3939593.956999986898 60333.013046497 2024-01-24T00:18:47.217293+00:00 19994070.067000031471 28999999.969000011683 28000001.973999980837 3934306.085000007879 60333.013058068 2024-01-24T00:18:48.217059+00:00 19994070.068999949843 29000000.048000011593 28000001.055000010878 3938396.921999990940 60333.013069639 2024-01-24T00:18:49.216826+00:00 19994070.069000069052 28999999.951999958605 28000005.003000020981 3939998.120000004768 60333.013081211 2024-01-24T00:18:50.216593+00:00 19994070.069000009447 29000000.003000020981 28000008.008999999613 3935111.974000006914 60333.013092782 2024-01-24T00:18:51.216360+00:00 19994070.064000010490 29000000.009999990463 28000005.015999969095 3935669.011999994982 60333.013104353 2024-01-24T00:18:52.216127+00:00 19994070.069999929518 29000000.013000011444 28000004.948000010103 3936471.906000018120 60333.013115925 2024-01-24T00:18:53.215894+00:00 19994070.072000030428 28999999.991000000387 28000003.981999989599 3935786.129999995232 60333.013127496 2024-01-24T00:18:54.215660+00:00 19994070.069000009447 29000000.008999999613 28000005.050000008196 3940621.861000000965 60333.013139067 2024-01-24T00:18:55.215427+00:00 19994070.064000010490 29000000.001999970526 28000004.942000031471 3938721.134000002872 60333.013150639 2024-01-24T00:18:56.215194+00:00 19994070.067999958992 29000000.011000040919 28000001.026000019163 3936916.902999997139 60333.013162210 2024-01-24T00:18:57.214960+00:00 19994070.069000009447 28999999.997000038624 28000003.962999939919 3931181.002999991179 60333.013173781 2024-01-24T00:18:58.214727+00:00 19994070.072999950498 28999999.979999899864 28000002.944000009447 3938994.055999993812 60333.013185353 2024-01-24T00:18:59.214494+00:00 19994070.066000100225 28999999.982000108808 28000003.121999979019 3939410.907999991905 60333.013196924 2024-01-24T00:19:00.214259+00:00 19994070.066999908537 29000000.029999971390 28000011.950000051409 3934123.063000022899 60333.013208677 2024-01-24T00:19:01.229648+00:00 19994070.070999979973 28999999.996999979019 28000005.098999980837 3938226.054999976885 60333.013220067 2024-01-24T00:19:02.213795+00:00 19994070.067000031471 28999999.970000028610 28000003.975000020117 3938537.961000024807 60333.013231819 2024-01-24T00:19:03.229183+00:00 19994070.070000048727 29000000.031999949366 28000007.962000008672 3937125.994999974966 60333.013243210 2024-01-24T00:19:04.213328+00:00 19994070.067999958992 28999999.995000001043 28000003.018000010401 3931575.011000006925 60333.013254962 2024-01-24T00:19:05.228716+00:00 19994070.067000031471 29000000.018000010401 28000010.958999991417 3935805.958999990951 60333.013266352 2024-01-24T00:19:06.212861+00:00 19994070.065999981016 28999999.991999980062 28000009.005999919027 3937793.001000016928 60333.013278105 2024-01-24T00:19:07.228249+00:00 19994070.070999979973 29000000.004000071436 28000002.025000099093 3932183.014999986161 60333.013289495 2024-01-24T00:19:08.212395+00:00 19994070.067999958992 29000000.014999989420 28000011.025999899954 3934256.063000022899 60333.013301248 2024-01-24T00:19:09.227783+00:00 19994070.070000048727 28999999.954999919981 28000004.919000029564 3935151.860999972094 60333.013312638 2024-01-24T00:19:10.211928+00:00 19994070.065000060946 29000000.018000010401 28000003.085000038147 3937621.055000007153 60333.013324390 2024-01-24T00:19:11.227316+00:00 19994070.067999958992 28999999.988000039011 28000002.942999958992 3936052.097000002861 60333.013335781 2024-01-24T00:19:12.211462+00:00 19994070.072000030428 29000000.009999990463 28000010.034000039101 3935689.849999994040 60333.013347533 2024-01-24T00:19:13.226850+00:00 19994070.066999908537 29000000.006000038236 28000004.952999949455 3939046.059000014793 60333.013358924 2024-01-24T00:19:14.210995+00:00 19994070.067000031471 28999999.967000011355 28000009.113000039011 3941097.005999981891 60333.013370676 2024-01-24T00:19:15.226383+00:00 19994070.070000048727 29000000.004999998957 28000006.896000031382 3934928.033000022173 60333.013382066 2024-01-24T00:19:16.210529+00:00 19994070.066999908537 29000000.019000001252 28000010.052000001073 3937344.880999981891 60333.013393818 2024-01-24T00:19:17.225917+00:00 19994070.070000000298 29000000.010000009090 28000006.965999998152 3938631.094999998808 60333.013405209 2024-01-24T00:19:18.210063+00:00 19994070.070999998599 29000000.006000000983 28000003.942999999970 3934928.990999997128 60333.013416961 2024-01-24T00:19:19.225450+00:00 19994070.065999988467 28999999.991000000387 28000009.122999999672 3936547.959000021219 60333.013428352 2024-01-24T00:19:20.209596+00:00 19994070.069000009447 28999999.997999999672 28000003.991000000387 3934677.137999982107 60333.013439923 2024-01-24T00:19:21.209363+00:00 19994070.065999999642 28999999.990000009537 28000008.952000018209 3938374.000999987125 60333.013451494 2024-01-24T00:19:22.209129+00:00 19994070.070999991149 29000000.011999990791 28000004.974999990314 3936160.972000002861 60333.013463066 2024-01-24T00:19:23.208897+00:00 19994070.072000000626 28999999.979999989271 28000010.053999990225 3936183.951000034809 60333.013474818 2024-01-24T00:19:24.224284+00:00 19994070.062999989837 29000000.040000021458 28000004.997999999672 3936433.036000012886 60333.013486208 2024-01-24T00:19:25.208429+00:00 19994070.067000001669 28999999.976999968290 28000008.041999999434 3932308.891999959946 60333.013497961 2024-01-24T00:19:26.223818+00:00 19994070.070000018924 28999999.997000038624 28000010.917999979109 3936169.093999981880 60333.013509351 2024-01-24T00:19:27.207963+00:00 19994070.070999979973 29000000.002999961376 28000011.008000019938 3938019.926000059117 60333.013521104 2024-01-24T00:19:28.223351+00:00 19994070.069000009447 28999999.998000029474 28000011.139999989420 3936297.017999947071 60333.013532494 2024-01-24T00:19:29.207496+00:00 19994070.065999981016 28999999.990000009537 28000007.852000001818 3938824.000000000000 60333.013544247 2024-01-24T00:19:30.222884+00:00 19994070.068000018597 29000000.006999969482 28000003.002000030130 3932305.994000018109 60333.013555637 2024-01-24T00:19:31.207030+00:00 19994070.069000009447 29000000.001000050455 28000010.114000018686 3938999.050000011921 60333.013567389 2024-01-24T00:19:32.222418+00:00 19994070.073000010103 29000000.015999969095 28000005.850999951363 3936888.844999969006 60333.013578780 2024-01-24T00:19:33.206563+00:00 19994070.065000001341 28999999.957000020891 28000009.091000020504 3938018.191000043880 60333.013590532 2024-01-24T00:19:34.221952+00:00 19994070.069999989122 29000000.021999958903 28000003.020999971777 3936013.831999958027 60333.013601922 2024-01-24T00:19:35.206097+00:00 19994070.065999981016 29000000.021000031382 28000004.956000089645 3933922.050999999046 60333.013613675 2024-01-24T00:19:36.221485+00:00 19994070.068000018597 28999999.981999989599 28000011.029999971390 3934257.011000037193 60333.013625065 2024-01-24T00:19:37.205630+00:00 19994070.070999979973 29000000.013000011444 28000006.996999979019 3935132.069999992847 60333.013636817 2024-01-24T00:19:38.221018+00:00 19994070.069999989122 28999999.988000039011 28000007.995000001043 3937629.918999969959 60333.013648208 2024-01-24T00:19:39.205163+00:00 19994070.060999989510 29000000.014999989420 28000009.016000028700 3938115.034000039101 60333.013659960 2024-01-24T00:19:40.220552+00:00 19994070.070000048727 29000000.000000000000 28000003.909999970347 3939512.014999986161 60333.013671351 2024-01-24T00:19:41.204697+00:00 19994070.069999989122 28999999.981999989599 28000004.968999978155 3943895.972000002861 60333.013683103 2024-01-24T00:19:42.220085+00:00 19994070.071999970824 28999999.998999949545 28000007.042000059038 3937989.023999989033 60333.013694494 2024-01-24T00:19:43.204231+00:00 19994070.065999981016 28999999.984000090510 28000007.000999931246 3939900.976000010967 60333.013706245 2024-01-24T00:19:44.219619+00:00 19994070.068000078201 29000000.023999929428 28000006.014999989420 3937914.038999975193 60333.013717636 2024-01-24T00:19:45.203764+00:00 19994070.067999958992 28999999.968999978155 28000001.996999979019 3940817.010000050068 60333.013729388 2024-01-24T00:19:46.219152+00:00 19994070.067999958992 29000000.031000021845 28000009.012000080198 3941817.979999959003 60333.013740960 2024-01-24T00:19:47.218919+00:00 19994070.073000069708 29000000.000000000000 28000004.972999930382 3934833.058000028133 60333.013752531 2024-01-24T00:19:48.218686+00:00 19994070.065999981016 29000000.018000010401 28000008.004999998957 3938665.904999970924 60333.013764102 2024-01-24T00:19:49.218453+00:00 19994070.067000031471 28999999.996000051498 28000004.990000009537 3939649.004000008106 60333.013775674 2024-01-24T00:19:50.218220+00:00 19994070.068999890238 28999999.988999959081 28000007.037999991328 3939042.023000001907 60333.013787245 2024-01-24T00:19:51.217986+00:00 19994070.070000048727 29000000.004999998957 28000003.049000021070 3935164.967000008095 60333.013798817 2024-01-24T00:19:52.217754+00:00 19994070.069000009447 28999999.971999999136 28000006.914000030607 3939016.060000001919 60333.013810388 2024-01-24T00:19:53.217519+00:00 19994070.064000010490 29000000.011999998242 28000006.083999991417 3940707.994000018109 60333.013821959 2024-01-24T00:19:54.217286+00:00 19994070.069999929518 28999999.986000001431 27999998.956000000238 3939196.986999989022 60333.013833531 2024-01-24T00:19:55.217053+00:00 19994070.069000009447 29000000.004999998957 28000007.004000000656 3939289.115000010002 60333.013845102 2024-01-24T00:19:56.216819+00:00 19994070.069000009447 29000000.015999998897 28000006.029999990016 3937387.848999977112 60333.013856674 2024-01-24T00:19:57.216587+00:00 19994070.067000031471 29000000.007999990135 28000005.845000009984 3936779.031000018120 60333.013868245 2024-01-24T00:19:58.216353+00:00 19994070.067999958992 28999999.990000009537 28000005.120999988168 3938952.951999961864 60333.013879816 2024-01-24T00:19:59.216121+00:00 19994070.069000009447 29000000.006999999285 28000002.974999990314 3939986.163000047207 60333.013891388 2024-01-24T00:20:00.215885+00:00 19994070.073000069708 29000000.008999999613 28000006.013999998569 3938732.950999975204 60333.013902959 2024-01-24T00:20:01.215654+00:00 19994070.064999941736 28999999.981999989599 28000008.004999998957 3932883.921999990940 60333.013914530 2024-01-24T00:20:02.215421+00:00 19994070.070000048727 28999999.995000001043 28000009.995000001043 3939986.046000003815 60333.013926102 2024-01-24T00:20:03.215187+00:00 19994070.069999929518 29000000.004000011832 28000007.986000001431 3939253.922999978065 60333.013937673 2024-01-24T00:20:04.214955+00:00 19994070.063000079244 28999999.986000001431 28000003.033999979496 3931463.983000040054 60333.013949244 2024-01-24T00:20:05.214721+00:00 19994070.069000009447 29000000.013999998569 28000007.011000040919 3935790.067999958992 60333.013960816 2024-01-24T00:20:06.214487+00:00 19994070.069000009447 29000000.009999990463 28000009.050999999046 3940220.930000007153 60333.013972387 2024-01-24T00:20:07.214254+00:00 19994070.069999929518 29000000.000000000000 28000003.890999969095 3936673.075000048149 60333.013983958 2024-01-24T00:20:08.214020+00:00 19994070.067000031471 28999999.970000028610 28000006.023999989033 3937359.976999998093 60333.013995530 2024-01-24T00:20:09.213788+00:00 19994070.069000009447 29000000.021999958903 28000006.971999999136 3936505.062999964226 60333.014007282 2024-01-24T00:20:10.229175+00:00 19994070.068999998271 29000000.004999998957 28000008.066000040621 3941311.952000021935 60333.014018673 2024-01-24T00:20:11.213321+00:00 19994070.068999998271 29000000.000000059605 28000009.997999969870 3935994.069999992847 60333.014030425 2024-01-24T00:20:12.228710+00:00 19994070.070000000298 28999999.990000009537 28000010.957000020891 3937573.903999983799 60333.014041815 2024-01-24T00:20:13.212854+00:00 19994070.065000008792 29000000.020999908447 28000004.033999979496 3935220.990000010002 60333.014053568 2024-01-24T00:20:14.228243+00:00 19994070.068999990821 29000000.009000059217 28000002.019000049680 3937272.023999989033 60333.014064958 2024-01-24T00:20:15.212388+00:00 19994070.070000011474 28999999.985000010580 28000002.941999908537 3938134.046000003815 60333.014076710 2024-01-24T00:20:16.227776+00:00 19994070.067999999970 29000000.003999948502 28000003.985000010580 3935283.041000009049 60333.014088101 2024-01-24T00:20:17.211922+00:00 19994070.071000009775 28999999.996000051498 28000013.146000031382 3939037.985000013839 60333.014099853 2024-01-24T00:20:18.227309+00:00 19994070.066999968141 28999999.996999979019 28000004.891999959946 3936668.919999957085 60333.014111244 2024-01-24T00:20:19.211456+00:00 19994070.064000010490 29000000.003999948502 28000002.035000089556 3939829.050000011921 60333.014122996 2024-01-24T00:20:20.226843+00:00 19994070.072000000626 28999999.990000009537 28000001.985999941826 3937559.935999989975 60333.014134387 2024-01-24T00:20:21.210989+00:00 19994070.071000009775 29000000.009000059217 28000006.932000041008 3939401.096000016201 60333.014146138 2024-01-24T00:20:22.226377+00:00 19994070.065000001341 29000000.003999948502 28000006.019999980927 3939196.940999985207 60333.014157529 2024-01-24T00:20:23.210522+00:00 19994070.066999968141 29000000.001000050455 28000006.019999980927 3937937.039000033867 60333.014169101 2024-01-24T00:20:24.210289+00:00 19994070.069000009447 28999999.978999968618 28000004.014000058174 3940017.056999980938 60333.014180672 2024-01-24T00:20:25.210056+00:00 19994070.071000039577 29000000.013000011444 28000002.964999910444 3939184.874000012875 60333.014192243 2024-01-24T00:20:26.209823+00:00 19994070.065999981016 28999999.995000001043 28000007.951000090688 3939704.097000002861 60333.014203815 2024-01-24T00:20:27.209589+00:00 19994070.068000018597 28999999.985999941826 28000002.020999908447 3943069.899999976158 60333.014215386 2024-01-24T00:20:28.209355+00:00 19994070.072999950498 29000000.009999990463 28000008.092000011355 3937756.041999996174 60333.014226957 2024-01-24T00:20:29.209123+00:00 19994070.069000009447 29000000.012000080198 28000005.032999988645 3938889.019000052940 60333.014238529 2024-01-24T00:20:30.208889+00:00 19994070.067000031471 28999999.980000000447 28000005.974000100046 3941640.958999990951 60333.014250100 2024-01-24T00:20:31.208656+00:00 19994070.067999958992 28999999.978999998420 28000007.032999988645 3937657.019999980927 60333.014261671 2024-01-24T00:20:32.208422+00:00 19994070.070000048727 29000000.024000000209 28000002.931999921799 3940255.978999971878 60333.014273424 2024-01-24T00:20:33.223811+00:00 19994070.062999960035 29000000.005000010133 27999999.002999998629 3937579.064000010025 60333.014284814 2024-01-24T00:20:34.207956+00:00 19994070.072000030428 29000000.002000000328 28000005.997999999672 3938208.983000040054 60333.014296567 2024-01-24T00:20:35.223345+00:00 19994070.066999968141 28999999.996999979019 27999999.969999998808 3939566.051999927033 60333.014307957 2024-01-24T00:20:36.207489+00:00 19994070.069000009447 29000000.003000020981 28000004.017000000924 3942317.979000092018 60333.014319710 2024-01-24T00:20:37.222878+00:00 19994070.067000031471 29000000.014999989420 28000002.020000010729 3935636.988999962807 60333.014331100 2024-01-24T00:20:38.207023+00:00 19994070.067999958992 28999999.992000009865 28000002.951999988407 3937554.973000050057 60333.014342852 2024-01-24T00:20:39.222412+00:00 19994070.067999958992 28999999.985000010580 28000000.048999991268 3940973.994999886025 60333.014354242 2024-01-24T00:20:40.206557+00:00 19994070.071000099182 29000000.017999950796 28000000.927000019699 3939528.943000078201 60333.014365995 2024-01-24T00:20:41.221945+00:00 19994070.066999908537 28999999.988000039011 28000004.084999978542 3939384.990000010002 60333.014377385 2024-01-24T00:20:42.206090+00:00 19994070.071000099182 28999999.992999970913 28000008.910000029951 3938481.046000003815 60333.014389138 2024-01-24T00:20:43.221478+00:00 19994070.067999958992 29000000.006000038236 28000004.032999988645 3939734.024999976158 60333.014400528 2024-01-24T00:20:44.205624+00:00 19994070.067000031471 28999999.993999961764 28000004.041999999434 3941208.027999997139 60333.014412280 2024-01-24T00:20:45.221012+00:00 19994070.069999929518 29000000.026000019163 28000001.004000011832 3939347.960999966133 60333.014423671 2024-01-24T00:20:46.205157+00:00 19994070.070000048727 28999999.991999980062 28000001.925000008196 3937461.001000047196 60333.014435423 2024-01-24T00:20:47.220545+00:00 19994070.065999981016 28999999.971000019461 28000005.056999981403 3938496.037999988068 60333.014446814 2024-01-24T00:20:48.204691+00:00 19994070.064999941736 29000000.025999959558 28000003.904999971390 3935034.940999985207 60333.014458566 2024-01-24T00:20:49.220079+00:00 19994070.073000069708 29000000.007000088692 28000008.062000039965 3941161.980000019073 60333.014469956 2024-01-24T00:20:50.204224+00:00 19994070.067000031471 28999999.977000001818 27999998.976000010967 3940137.891000031959 60333.014481708 2024-01-24T00:20:51.219612+00:00 19994070.070999979973 29000000.019999980927 28000002.100999951363 3936934.161000012886 60333.014493099 2024-01-24T00:20:52.203757+00:00 19994070.062999960035 28999999.985000010580 28000002.049000021070 3939191.968999981880 60333.014504851 2024-01-24T00:20:53.219145+00:00 19994070.072000030428 29000000.002999901772 28000002.939999941736 3937448.995999931823 60333.014516242 2024-01-24T00:20:54.203291+00:00 19994070.067000031471 28999999.994000080973 28000000.941000100225 3943884.097000002861 60333.014527994 2024-01-24T00:20:55.218679+00:00 19994070.068999890238 29000000.010999921709 28000007.912999991328 3936824.917000054847 60333.014539565 2024-01-24T00:20:56.218446+00:00 19994070.070000048727 28999999.990000009537 28000005.072000030428 3940915.871999979019 60333.014551137 2024-01-24T00:20:57.218212+00:00 19994070.067000031471 29000000.002000089735 28000001.018999930471 3940813.133000016212 60333.014562708 2024-01-24T00:20:58.217979+00:00 19994070.069999929518 29000000.013000011444 28000003.050999999046 3939561.980000019073 60333.014574280 2024-01-24T00:20:59.217746+00:00 19994070.065999981016 28999999.988999959081 28000003.986000061035 3937046.964999914169 60333.014585851 2024-01-24T00:21:00.217512+00:00 19994070.073000069708 28999999.991999980062 28000004.002999901772 3938808.993000030983 60333.014597422 2024-01-24T00:21:01.217280+00:00 19994070.067000031471 28999999.993000030518 28000001.997000098228 3937350.024000049103 60333.014608994 2024-01-24T00:21:02.217046+00:00 19994070.066999908537 29000000.026000019163 28000002.910999890417 3935395.006999969017 60333.014620565 2024-01-24T00:21:03.216814+00:00 19994070.068000078201 28999999.982999920845 28000005.054000020027 3936791.991999983788 60333.014632137 2024-01-24T00:21:04.216580+00:00 19994070.067000001669 28999999.989000078291 28000006.947000030428 3936797.032999991905 60333.014643708 2024-01-24T00:21:05.216347+00:00 19994070.072000000626 29000000.014999989420 28000008.100000020117 3935385.036000012886 60333.014655279 2024-01-24T00:21:06.216114+00:00 19994070.064999990165 29000000.024999979883 28000009.940999981016 3942691.008000016212 60333.014666851 2024-01-24T00:21:07.215881+00:00 19994070.069000009447 28999999.969000000507 28000004.037999991328 3941267.932999968994 60333.014678422 2024-01-24T00:21:08.215647+00:00 19994070.067999999970 29000000.010000001639 28000006.022999998182 3939907.950999975204 60333.014689993 2024-01-24T00:21:09.215414+00:00 19994070.068999990821 28999999.973999999464 28000006.912000060081 3937438.053000092972 60333.014701565 2024-01-24T00:21:10.215181+00:00 19994070.070000011474 29000000.025000009686 28000007.046000000089 3938581.903999925125 60333.014713136 2024-01-24T00:21:11.214947+00:00 19994070.067000001669 28999999.995000001043 28000001.973000001162 3940239.118000030983 60333.014724707 2024-01-24T00:21:12.214713+00:00 19994070.067000001669 28999999.989999979734 28000006.993000000715 3942080.968999981880 60333.014736279 2024-01-24T00:21:13.214481+00:00 19994070.069000009447 29000000.006000008434 28000003.045000001788 3941305.991000055801 60333.014747850 2024-01-24T00:21:14.214247+00:00 19994070.069999989122 29000000.015999998897 28000004.006000000983 3936429.100999950897 60333.014759421 2024-01-24T00:21:15.214014+00:00 19994070.069000009447 28999999.977999988943 28000001.969000000507 3940084.044000030030 60333.014770993 2024-01-24T00:21:16.213781+00:00 19994070.069000009447 29000000.018000040203 28000004.985000010580 3941299.968999981880 60333.014782564 2024-01-24T00:21:17.213548+00:00 19994070.069000009447 28999999.997999969870 28000003.022999998182 3940815.912999988068 60333.014794135 2024-01-24T00:21:18.213314+00:00 19994070.066999968141 28999999.984000030905 28000006.035000000149 3941509.042999982834 60333.014805888 2024-01-24T00:21:19.228702+00:00 19994070.068000018597 29000000.025999959558 27999999.938999980688 3935501.009999989998 60333.014817278 2024-01-24T00:21:20.212848+00:00 19994070.069999989122 28999999.963999990374 28000005.007000029087 3938867.026000022888 60333.014829030 2024-01-24T00:21:21.228236+00:00 19994070.064000010490 29000000.030000030994 28000001.061999980360 3938066.934000014793 60333.014840421 2024-01-24T00:21:22.212381+00:00 19994070.070999979973 29000000.026000019163 28000003.970000028610 3937278.046000003815 60333.014852173 2024-01-24T00:21:23.227769+00:00 19994070.069000009447 28999999.967999991030 28000007.967999991030 3938016.962000011932 60333.014863564 2024-01-24T00:21:24.211915+00:00 19994070.069000009447 29000000.004999998957 28000004.015999969095 3938041.986999989022 60333.014875316 2024-01-24T00:21:25.227303+00:00 19994070.066999968141 29000000.008000019938 28000005.976000010967 3942971.054999948014 60333.014886707 2024-01-24T00:21:26.211449+00:00 19994070.067000031471 29000000.010999921709 28000003.041000008583 3935750.979000092018 60333.014898278 2024-01-24T00:21:27.211215+00:00 19994070.069999989122 28999999.968000050634 28000006.046999990940 3937575.995000004768 60333.014909850 2024-01-24T00:21:28.210982+00:00 19994070.069000009447 29000000.013999938965 28000007.912999991328 3932737.057999968994 60333.014921421 2024-01-24T00:21:29.210749+00:00 19994070.070999979973 28999999.999000068754 28000004.062999960035 3936906.857999920845 60333.014932992 2024-01-24T00:21:30.210515+00:00 19994070.069000009447 28999999.998000029474 28000001.965000029653 3940148.050000071991 60333.014944564 2024-01-24T00:21:31.210282+00:00 19994070.064000010490 28999999.980999950320 28000006.955000039190 3943634.029000043869 60333.014956135 2024-01-24T00:21:32.210049+00:00 19994070.067999958992 29000000.009000059217 28000000.062999960035 3936832.973999977112 60333.014967706 2024-01-24T00:21:33.209816+00:00 19994070.070999979973 29000000.030999898911 28000005.031999949366 3937319.038999915123 60333.014979278 2024-01-24T00:21:34.209582+00:00 19994070.067000031471 28999999.988000039011 28000003.956000089645 3937383.943000078201 60333.014990849 2024-01-24T00:21:35.209349+00:00 19994070.070000048727 28999999.991000059992 28000010.013999938965 3933614.016999959946 60333.015002420 2024-01-24T00:21:36.209116+00:00 19994070.064000010490 28999999.982999920845 28000005.971000079066 3936358.042999982834 60333.015013992 2024-01-24T00:21:37.208883+00:00 19994070.070999979973 29000000.003000020981 28000007.064999941736 3936242.910000085831 60333.015025563 2024-01-24T00:21:38.208651+00:00 19994070.069000009447 29000000.032000061125 28000006.962000008672 3943147.053999900818 60333.015037134 2024-01-24T00:21:39.208417+00:00 19994070.069999929518 28999999.996999979019 28000002.940999981016 3937460.014999986161 60333.015048706 2024-01-24T00:21:40.208182+00:00 19994070.069000009447 28999999.963999990374 28000004.095000028610 3940319.978000044823 60333.015060277 2024-01-24T00:21:41.207950+00:00 19994070.067000031471 29000000.021000031382 28000001.950999978930 3935975.963999987114 60333.015072029 2024-01-24T00:21:42.223338+00:00 19994070.067000031471 29000000.001999970526 28000000.996000051498 3941839.057999968994 60333.015083420 2024-01-24T00:21:43.207483+00:00 19994070.070999979973 29000000.013000011444 28000007.971999999136 3935981.960000038147 60333.015095172 2024-01-24T00:21:44.222871+00:00 19994070.067999958992 28999999.989000000060 28000003.056999921799 3936467.976000071038 60333.015106563 2024-01-24T00:21:45.207016+00:00 19994070.069000009447 28999999.989000000060 28000001.928000088781 3940324.009999989998 60333.015118315 2024-01-24T00:21:46.222405+00:00 19994070.065999981016 29000000.021999988705 28000001.995999928564 3938041.046000003815 60333.015129705 2024-01-24T00:21:47.206550+00:00 19994070.069000009447 28999999.984000001103 28000007.011999960989 3942202.783999919891 60333.015141458 2024-01-24T00:21:48.221938+00:00 19994070.070000048727 28999999.990000009537 28000005.993000030518 3938659.281000018120 60333.015152848 2024-01-24T00:21:49.206083+00:00 19994070.067999958992 29000000.013000011444 28000006.045000001788 3941494.919999957085 60333.015164600 2024-01-24T00:21:50.221472+00:00 19994070.065000060946 28999999.989999979734 28000004.013000000268 3933527.129000068177 60333.015175991 2024-01-24T00:21:51.205617+00:00 19994070.067999958992 29000000.022999998182 28000003.977999988943 3935658.906999946106 60333.015187743 2024-01-24T00:21:52.221005+00:00 19994070.072999950498 28999999.969000011683 28000009.056000009179 3938880.041000009049 60333.015199134 2024-01-24T00:21:53.205150+00:00 19994070.067000031471 29000000.018999990076 28000002.991999998689 3938365.930999993812 60333.015210886 2024-01-24T00:21:54.220539+00:00 19994070.068000078201 28999999.998000029474 28000005.930999990553 3933396.942000031006 60333.015222277 2024-01-24T00:21:55.204684+00:00 19994070.069999929518 29000000.009999990463 28000007.069999989122 3938052.016999959946 60333.015234028 2024-01-24T00:21:56.220072+00:00 19994070.067999958992 28999999.963999990374 28000003.918000008911 3940736.129999995232 60333.015245419 2024-01-24T00:21:57.204218+00:00 19994070.068000078201 29000000.012000020593 28000002.002999991179 3937414.872000098228 60333.015257171 2024-01-24T00:21:58.219606+00:00 19994070.070000000298 28999999.979999959469 28000001.099999990314 3940882.993999958038 60333.015268562 2024-01-24T00:21:59.203751+00:00 19994070.070000000298 29000000.041999999434 28000004.921999990940 3936341.093000053894 60333.015280314 2024-01-24T00:22:00.219137+00:00 19994070.066999990493 29000000.003000020981 28000003.039000030607 3935584.936999917030 60333.015291705 2024-01-24T00:22:01.203284+00:00 19994070.065000008792 29000000.001999970526 28000005.948000010103 3935958.036000012886 60333.015303457 2024-01-24T00:22:02.218673+00:00 19994070.069999989122 29000000.011999960989 28000006.083999991417 3943229.953999996185 60333.015314847 2024-01-24T00:22:03.202818+00:00 19994070.069999989122 28999999.975000020117 28000004.986999988556 3938269.085999966133 60333.015326600 2024-01-24T00:22:04.218207+00:00 19994070.067000001669 29000000.009999990463 28000008.031000021845 3937898.971000074875 60333.015338171 2024-01-24T00:22:05.217973+00:00 19994070.069999989122 28999999.981999989599 28000006.917999979109 3940131.958999990951 60333.015349742 2024-01-24T00:22:06.217740+00:00 19994070.064000010490 29000000.006000038236 28000005.995999988168 3931714.070999979973 60333.015361314 2024-01-24T00:22:07.217507+00:00 19994070.072000000626 28999999.986999988556 28000004.068000018597 3940113.003000020981 60333.015372885 2024-01-24T00:22:08.217273+00:00 19994070.069000009447 29000000.014000058174 28000002.933000031859 3936950.935999989975 60333.015384457 2024-01-24T00:22:09.217040+00:00 19994070.069999989122 29000000.003999948502 28000003.056999921799 3941431.980999947060 60333.015396028 2024-01-24T00:22:10.216806+00:00 19994070.065000031143 28999999.998000029474 28000003.047000050545 3938238.953999996185 60333.015407600 2024-01-24T00:22:11.216574+00:00 19994070.070999979973 28999999.983000040054 28000003.980000019073 3940644.004000068177 60333.015419171 2024-01-24T00:22:12.216341+00:00 19994070.068000018597 29000000.015999909490 28000003.893000010401 3938325.144999980927 60333.015430742 2024-01-24T00:22:13.216107+00:00 19994070.070999979973 29000000.004000071436 28000008.046999931335 3938436.921000003815 60333.015442314 2024-01-24T00:22:14.215874+00:00 19994070.064000010490 29000000.000000000000 28000005.083999991417 3943021.021999955177 60333.015453885 2024-01-24T00:22:15.215640+00:00 19994070.069999989122 29000000.018000010401 28000002.912000060081 3934490.927000045776 60333.015465456 2024-01-24T00:22:16.215407+00:00 19994070.066999968141 28999999.968999978155 28000001.957000020891 3941672.106999992859 60333.015477028 2024-01-24T00:22:17.215175+00:00 19994070.069000009447 29000000.006999969482 27999998.030999898911 3938473.902999997139 60333.015488599 2024-01-24T00:22:18.214941+00:00 19994070.069999989122 28999999.991999980062 28000004.036000009626 3935689.023000001907 60333.015500170 2024-01-24T00:22:19.214707+00:00 19994070.068000018597 29000000.004000071436 28000003.049000021070 3940540.993999958038 60333.015511742 2024-01-24T00:22:20.214475+00:00 19994070.065000001341 28999999.991999980062 28000002.917000059038 3940637.039000033867 60333.015523313 2024-01-24T00:22:21.214241+00:00 19994070.071000039577 29000000.028999999166 28000004.054000020027 3939297.925000071991 60333.015534884 2024-01-24T00:22:22.214007+00:00 19994070.068999949843 28999999.982000000775 28000005.018999930471 3944195.013999938965 60333.015546456 2024-01-24T00:22:23.213776+00:00 19994070.069000069052 29000000.002999998629 28000006.930000070482 3939308.014999986161 60333.015558027 2024-01-24T00:22:24.213540+00:00 19994070.067999958992 29000000.015000000596 28000007.002999901772 3934553.027999997139 60333.015569598 2024-01-24T00:22:25.213308+00:00 19994070.067999958992 28999999.968000009656 28000005.935999989510 3939617.940000057220 60333.015581170 2024-01-24T00:22:26.213074+00:00 19994070.070000048727 29000000.040999978781 28000009.046000000089 3941143.036999940872 60333.015592741 2024-01-24T00:22:27.212841+00:00 19994070.067000031471 28999999.978999998420 28000005.103000041097 3940528.008000016212 60333.015604493 2024-01-24T00:22:28.228230+00:00 19994070.070999979973 28999999.992000009865 28000004.921000000089 3937053.988999962807 60333.015615884 2024-01-24T00:22:29.212375+00:00 19994070.064000010490 28999999.991000000387 28000003.087999999523 3943075.966000080109 60333.015627636 2024-01-24T00:22:30.227763+00:00 19994070.067999958992 29000000.011999990791 28000002.893999990076 3940706.167999982834 60333.015639027 2024-01-24T00:22:31.211908+00:00 19994070.072000030428 29000000.003000020981 28000005.011000011116 3936370.838999987114 60333.015650598 2024-01-24T00:22:32.211675+00:00 19994070.067999958992 29000000.018000010401 28000004.986000001431 3936687.070999979973 60333.015662170 2024-01-24T00:22:33.211442+00:00 19994070.069000009447 28999999.981999989599 28000006.981000009924 3934304.000000000000 60333.015673741 2024-01-24T00:22:34.211209+00:00 19994070.065999981016 29000000.004999998957 28000003.993999991566 3937624.990000010002 60333.015685312 2024-01-24T00:22:35.210975+00:00 19994070.067000031471 28999999.977999988943 28000005.062999989837 3937938.052999972831 60333.015696884 2024-01-24T00:22:36.210742+00:00 19994070.069000009447 29000000.000999990851 28000002.958000030369 3941222.999000072014 60333.015708455 2024-01-24T00:22:37.210508+00:00 19994070.070000048727 29000000.009999990463 28000007.048999968916 3941164.944999932777 60333.015720027 2024-01-24T00:22:38.210276+00:00 19994070.069999929518 28999999.993000030518 28000004.916999999434 3938798.981999992859 60333.015731598 2024-01-24T00:22:39.210043+00:00 19994070.065999981016 29000000.016999959946 28000004.132000029087 3935131.986000061035 60333.015743169 2024-01-24T00:22:40.209809+00:00 19994070.068000078201 28999999.966000080109 28000007.959999978542 3936139.031000018120 60333.015754741 2024-01-24T00:22:41.209576+00:00 19994070.069000009447 29000000.028999920934 28000003.938000019640 3935103.088999987114 60333.015766312 2024-01-24T00:22:42.209343+00:00 19994070.070999979973 29000000.001000050455 28000003.069999989122 3934853.901999949943 60333.015777883 2024-01-24T00:22:43.209109+00:00 19994070.069999929518 29000000.003999948502 28000004.968999978155 3936736.976000071038 60333.015789455 2024-01-24T00:22:44.208876+00:00 19994070.063000079244 28999999.977000001818 28000002.952000018209 3945241.949000000954 60333.015801026 2024-01-24T00:22:45.208643+00:00 19994070.069999929518 29000000.048000101000 28000003.055000010878 3934506.049000000115 60333.015812597 2024-01-24T00:22:46.208409+00:00 19994070.067000031471 28999999.964999910444 28000004.981000009924 3943005.109999999870 60333.015824169 2024-01-24T00:22:47.208176+00:00 19994070.074000000954 29000000.014999989420 28000002.036000009626 3941614.919999999925 60333.015835740 2024-01-24T00:22:48.207943+00:00 19994070.064000010490 28999999.986999988556 27999999.957999940962 3938523.903999999166 60333.015847311 2024-01-24T00:22:49.207710+00:00 19994070.070999979973 29000000.019000049680 28000006.074000000954 3938983.112999999896 60333.015858883 2024-01-24T00:22:50.207477+00:00 19994070.065999981016 28999999.986999988556 28000007.886000040919 3939964.003000001889 60333.015870635 2024-01-24T00:22:51.222864+00:00 19994070.067999999970 29000000.011999960989 28000004.059999939054 3938000.084999997169 60333.015882025 2024-01-24T00:22:52.207010+00:00 19994070.072999998927 28999999.974000100046 28000009.945999979973 3934743.904000002891 60333.015893778 2024-01-24T00:22:53.222398+00:00 19994070.063000001013 28999999.991999980062 28000007.014000058174 3931907.012000001967 60333.015905168 2024-01-24T00:22:54.206544+00:00 19994070.072000000626 29000000.028999920934 27999999.080999970436 3938139.965999998152 60333.015916920 2024-01-24T00:22:55.221931+00:00 19994070.067000001669 28999999.995000001043 28000007.924000021070 3938130.955999999773 60333.015928311 2024-01-24T00:22:56.206077+00:00 19994070.066999990493 28999999.977000001818 28000002.034999970347 3935183.067999995779 60333.015940063 2024-01-24T00:22:57.221465+00:00 19994070.072000000626 29000000.003000020981 28000007.970000028610 3942206.946000001859 60333.015951454 2024-01-24T00:22:58.205610+00:00 19994070.069000009447 29000000.024000000209 28000008.092000011355 3938797.023999996018 60333.015963206 2024-01-24T00:22:59.220998+00:00 19994070.065000001341 28999999.980999998748 28000009.983000040054 3937317.133000000846 60333.015974597 2024-01-24T00:23:00.205143+00:00 19994070.069000009447 29000000.000999990851 28000002.896999958903 3935055.914000004996 60333.015986349 2024-01-24T00:23:01.220532+00:00 19994070.067999988794 29000000.026000011712 28000005.980999950320 3937592.920000001788 60333.015997740 2024-01-24T00:23:02.204677+00:00 19994070.071000009775 28999999.996000010520 28000005.076000090688 3938205.071999996901 60333.016009491 2024-01-24T00:23:03.220065+00:00 19994070.065000001341 28999999.984000001103 28000006.046999931335 3936960.955999999773 60333.016020882 2024-01-24T00:23:04.204211+00:00 19994070.068000018597 29000000.002999991179 28000003.945000048727 3936692.045000001788 60333.016032634 2024-01-24T00:23:05.219599+00:00 19994070.070999979973 29000000.008999999613 28000003.037999991328 3935058.987000002991 60333.016044025 2024-01-24T00:23:06.203743+00:00 19994070.069999989122 28999999.967999991030 28000002.960000000894 3934655.998999997973 60333.016055777 2024-01-24T00:23:07.219133+00:00 19994070.069999989122 29000000.030999988317 28000008.017000000924 3939258.991999999154 60333.016067168 2024-01-24T00:23:08.203277+00:00 19994070.063000019640 28999999.986999988556 28000007.046000000089 3938082.027999997139 60333.016078920 2024-01-24T00:23:09.218666+00:00 19994070.070999979973 29000000.008999999613 28000003.899000000209 3939257.925999999046 60333.016090310 2024-01-24T00:23:10.202812+00:00 19994070.067000031471 29000000.016000028700 28000006.014999989420 3937518.130999996793 60333.016102063 2024-01-24T00:23:11.218200+00:00 19994070.070999979973 28999999.977999988943 28000002.018000010401 3938150.979000002146 60333.016113453 2024-01-24T00:23:12.202344+00:00 19994070.069000009447 29000000.003000020981 28000001.944000009447 3933836.949000000954 60333.016125205 2024-01-24T00:23:13.217733+00:00 19994070.066999968141 29000000.022999998182 28000006.073000010103 3941174.902999997139 60333.016136777 2024-01-24T00:23:14.217499+00:00 19994070.066000040621 28999999.970999959856 28000005.994999971241 3934411.108999996912 60333.016148348 2024-01-24T00:23:15.217266+00:00 19994070.069999989122 29000000.015000049025 28000005.002999991179 3937625.996000006795 60333.016159919 2024-01-24T00:23:16.217033+00:00 19994070.069999989122 28999999.977999988943 28000000.966000020504 3932532.973000004888 60333.016171491 2024-01-24T00:23:17.216800+00:00 19994070.066000040621 29000000.024999979883 28000008.038999971002 3932647.978999986779 60333.016183062 2024-01-24T00:23:18.216566+00:00 19994070.067999958992 29000000.000000000000 28000001.998000029474 3938902.002000004053 60333.016194633 2024-01-24T00:23:19.216334+00:00 19994070.065999981016 29000000.000000000000 27999999.018000010401 3932833.027999997139 60333.016206205 2024-01-24T00:23:20.216100+00:00 19994070.072000030428 28999999.993000030518 28000006.022999998182 3936486.000000000000 60333.016217776 2024-01-24T00:23:21.215867+00:00 19994070.069999929518 29000000.016000028700 28000005.890999969095 3936209.942000002135 60333.016229347 2024-01-24T00:23:22.215634+00:00 19994070.067000031471 28999999.980999950320 28000003.083000000566 3935895.032000004780 60333.016240919 2024-01-24T00:23:23.215401+00:00 19994070.067000031471 29000000.009999990463 28000002.953999999911 3938550.041999996174 60333.016252490 2024-01-24T00:23:24.215167+00:00 19994070.067999958992 28999999.963999990374 28000005.936000049114 3932304.060000001919 60333.016264062 2024-01-24T00:23:25.214934+00:00 19994070.072000030428 29000000.024000048637 28000004.003999948502 3938993.902999997139 60333.016275633 2024-01-24T00:23:26.214701+00:00 19994070.067000031471 29000000.000999931246 28000002.113000039011 3942637.962999999989 60333.016287204 2024-01-24T00:23:27.214467+00:00 19994070.069000009447 29000000.014000058174 28000006.957999940962 3938726.997000008821 60333.016298776 2024-01-24T00:23:28.214234+00:00 19994070.067999958992 29000000.000000000000 28000005.932000041008 3941102.976999998093 60333.016310347 2024-01-24T00:23:29.214001+00:00 19994070.065000060946 28999999.978000041097 28000003.059000018984 3938693.044999986887 60333.016321918 2024-01-24T00:23:30.213768+00:00 19994070.067999958992 28999999.996999979019 28000006.952000018209 3938855.082000017166 60333.016333490 2024-01-24T00:23:31.213534+00:00 19994070.075999978930 29000000.016999959946 28000004.107999920845 3937436.988000005018 60333.016345061 2024-01-24T00:23:32.213301+00:00 19994070.065000060946 28999999.986000061035 28000001.940999981016 3939843.040999978781 60333.016356633 2024-01-24T00:23:33.213067+00:00 19994070.067999958992 29000000.006999969482 28000007.022000070661 3945944.837999999989 60333.016368204 2024-01-24T00:23:34.212834+00:00 19994070.070999979973 29000000.018999930471 28000001.991999980062 3943569.094000012148 60333.016379595 2024-01-24T00:23:35.196980+00:00 19994070.067000031471 28999999.971999999136 27999998.901000019163 3941141.013999999035 60333.016391347 2024-01-24T00:23:36.212368+00:00 19994070.069000009447 29000000.008999999613 28000009.095000028610 3938121.997000008821 60333.016402918 2024-01-24T00:23:37.212135+00:00 19994070.065999981016 29000000.002000000328 28000005.026999950409 3945093.004999995232 60333.016414490 2024-01-24T00:23:38.211902+00:00 19994070.070000048727 29000000.001999989152 28000002.962000008672 3935363.951999992132 60333.016426061 2024-01-24T00:23:39.211669+00:00 19994070.067999958992 29000000.043999999762 28000003.998999949545 3940729.011000006925 60333.016437632 2024-01-24T00:23:40.211435+00:00 19994070.067000031471 28999999.939000010490 28000001.985000010580 3940123.998999983072 60333.016449204 2024-01-24T00:23:41.211202+00:00 19994070.070999979973 29000000.028999980539 28000003.999000068754 3935752.057999997865 60333.016460775 2024-01-24T00:23:42.210969+00:00 19994070.070999979973 28999999.991000030190 28000002.973999980837 3937127.022000014782 60333.016472347 2024-01-24T00:23:43.210736+00:00 19994070.064000010490 28999999.989999979734 28000005.056999921799 3937859.963999987114 60333.016483918 2024-01-24T00:23:44.210502+00:00 19994070.067000031471 28999999.996999979019 28000004.944000009447 3935102.937000005972 60333.016495490 2024-01-24T00:23:45.210269+00:00 19994070.072000000626 29000000.010000050068 28000008.050999999046 3936097.066000015009 60333.016507061 2024-01-24T00:23:46.210036+00:00 19994070.067999999970 28999999.977000001818 28000005.013999998569 3938660.053999990225 60333.016518632 2024-01-24T00:23:47.209802+00:00 19994070.066000010818 29000000.008999999613 28000004.951999988407 3934216.958999990951 60333.016530204 2024-01-24T00:23:48.209569+00:00 19994070.067999988794 28999999.993999961764 28000005.060000021011 3941515.004999995232 60333.016541775 2024-01-24T00:23:49.209337+00:00 19994070.069000009447 29000000.009999990463 28000006.008999999613 3939189.898000001907 60333.016553346 2024-01-24T00:23:50.209103+00:00 19994070.069000009447 28999999.985000010580 28000002.935999989510 3940612.041000009049 60333.016564918 2024-01-24T00:23:51.208869+00:00 19994070.070000011474 29000000.037999991328 28000004.013999998569 3937505.034000008833 60333.016576489 2024-01-24T00:23:52.208636+00:00 19994070.068999979645 28999999.991000000387 28000001.002999991179 3938792.976999998093 60333.016588060 2024-01-24T00:23:53.208402+00:00 19994070.065000001341 28999999.977999988943 28000006.070999979973 3939922.074999988079 60333.016599632 2024-01-24T00:23:54.208169+00:00 19994070.071000009775 29000000.004999998957 28000004.976000010967 3939355.874000012875 60333.016611203 2024-01-24T00:23:55.207936+00:00 19994070.071000009775 29000000.040000081062 28000000.915000021458 3937167.083999990951 60333.016622774 2024-01-24T00:23:56.207703+00:00 19994070.065000001341 28999999.970999959856 28000004.101000010967 3944719.910000026226 60333.016634346 2024-01-24T00:23:57.207470+00:00 19994070.069000009447 29000000.022999998182 28000009.925000008196 3946151.106000006199 60333.016645917 2024-01-24T00:23:58.207236+00:00 19994070.065999981016 28999999.958000060171 28000006.059999939054 3941654.934999942780 60333.016657488 2024-01-24T00:23:59.207003+00:00 19994070.072000030428 29000000.015999909490 28000008.003000020981 3940896.002000033855 60333.016669241 2024-01-24T00:24:00.222390+00:00 19994070.069000009447 29000000.004000071436 28000003.933000031859 3940494.990000010002 60333.016680631 2024-01-24T00:24:01.206537+00:00 19994070.065999981016 29000000.003999948502 28000004.111000001431 3936564.122999966145 60333.016692383 2024-01-24T00:24:02.221925+00:00 19994070.068000018597 28999999.983000040054 28000001.962999999523 3940788.893999993801 60333.016703774 2024-01-24T00:24:03.206071+00:00 19994070.069999989122 29000000.010999921709 28000007.925999939442 3942685.107000052929 60333.016715526 2024-01-24T00:24:04.221458+00:00 19994070.067999958992 29000000.002000089735 28000004.106999989599 3936896.777999997139 60333.016726917 2024-01-24T00:24:05.205603+00:00 19994070.068000018597 28999999.990999940783 28000003.992000099272 3936287.101999998093 60333.016738669 2024-01-24T00:24:06.220992+00:00 19994070.069000009447 28999999.999000068754 28000009.854999899864 3942190.046000003815 60333.016750060 2024-01-24T00:24:07.205137+00:00 19994070.068000018597 28999999.985000010580 28000000.070000048727 3933927.075999975204 60333.016761811 2024-01-24T00:24:08.220526+00:00 19994070.066999968141 29000000.028999920934 28000001.947999950498 3941348.939000010025 60333.016773202 2024-01-24T00:24:09.204671+00:00 19994070.070999979973 28999999.988000039011 28000004.028000000864 3936066.986999989022 60333.016784954 2024-01-24T00:24:10.220059+00:00 19994070.069000009447 28999999.993000030518 28000001.067000031471 3940348.962999999989 60333.016796345 2024-01-24T00:24:11.204204+00:00 19994070.066999968141 28999999.995999928564 27999994.978000041097 3938985.097000002861 60333.016808097 2024-01-24T00:24:12.219592+00:00 19994070.068000078201 29000000.010999999940 28000005.026999950409 3933914.910000026226 60333.016819488 2024-01-24T00:24:13.203737+00:00 19994070.066999908537 28999999.988000001758 28000000.937000039965 3939623.047999978065 60333.016831240 2024-01-24T00:24:14.219126+00:00 19994070.069000009447 28999999.991999991238 28000006.019999980927 3938888.041000009049 60333.016842631 2024-01-24T00:24:15.203271+00:00 19994070.070000048727 29000000.019000008702 28000008.991999980062 3941879.940999985207 60333.016854383 2024-01-24T00:24:16.218659+00:00 19994070.067000031471 29000000.008999999613 28000006.004999998957 3940218.999000012875 60333.016865773 2024-01-24T00:24:17.202805+00:00 19994070.066999908537 28999999.977999988943 28000003.986999988556 3940079.010999978054 60333.016877525 2024-01-24T00:24:18.218193+00:00 19994070.070000048727 29000000.036000009626 28000003.039000030607 3937362.826000034809 60333.016888916 2024-01-24T00:24:19.202338+00:00 19994070.069000009447 28999999.983000010252 28000001.940999981016 3942883.108999968041 60333.016900668 2024-01-24T00:24:20.217727+00:00 19994070.070000048727 28999999.996999979019 28000000.057999968529 3933051.009000002872 60333.016912240 2024-01-24T00:24:21.217493+00:00 19994070.067999958992 29000000.012000020593 28000004.042000059038 3937207.081000030041 60333.016923811 2024-01-24T00:24:22.217260+00:00 19994070.067999958992 28999999.974999960512 28000003.998000029474 3937398.991999983788 60333.016935382 2024-01-24T00:24:23.217026+00:00 19994070.068000078201 29000000.021000031382 28000003.954999998212 3937999.969999969006 60333.016946954 2024-01-24T00:24:24.216793+00:00 19994070.069000009447 28999999.980000019073 28000004.028000000864 3938439.009999989998 60333.016958525 2024-01-24T00:24:25.216560+00:00 19994070.070999979973 29000000.011999960989 28000007.920999988914 3942133.292000054847 60333.016970096 2024-01-24T00:24:26.216327+00:00 19994070.065999981016 28999999.999000009149 28000005.995000001043 3940371.725999950897 60333.016981668 2024-01-24T00:24:27.216094+00:00 19994070.067000031471 29000000.006999969482 28000005.004000011832 3942607.043000041973 60333.016993239 2024-01-24T00:24:28.215860+00:00 19994070.068999890238 28999999.986000001431 28000006.076999988407 3942506.857999979984 60333.017004810 2024-01-24T00:24:29.215627+00:00 19994070.070000048727 28999999.995000001043 28000004.960000008345 3938555.082000017166 60333.017016382 2024-01-24T00:24:30.215394+00:00 19994070.067999958992 29000000.006000038236 28000001.974999990314 3935682.958999990951 60333.017027953 2024-01-24T00:24:31.215161+00:00 19994070.065000060946 29000000.005999919027 28000009.037999991328 3938888.000999987125 60333.017039524 2024-01-24T00:24:32.214928+00:00 19994070.069999929518 29000000.004000071436 28000003.026000019163 3941099.986000000965 60333.017051096 2024-01-24T00:24:33.214694+00:00 19994070.071000099182 28999999.998000029474 28000000.884999990463 3939237.052999972831 60333.017062667 2024-01-24T00:24:34.214461+00:00 19994070.067999958992 29000000.015999909490 28000007.086000028998 3934188.958000003826 60333.017074239 2024-01-24T00:24:35.214227+00:00 19994070.070000048727 28999999.986000061035 28000006.956999961287 3937564.047000051010 60333.017085810 2024-01-24T00:24:36.213994+00:00 19994070.066999908537 28999999.993999961764 28000006.036000009626 3939863.921999990940 60333.017097381 2024-01-24T00:24:37.213762+00:00 19994070.069000009447 28999999.996000051498 28000005.080999970436 3942553.004000008106 60333.017108772 2024-01-24T00:24:38.197906+00:00 19994070.068000078201 29000000.016999959946 28000001.925000008196 3936532.104999959003 60333.017120524 2024-01-24T00:24:39.213294+00:00 19994070.069000009447 28999999.980000019073 28000004.965000029653 3940028.944000006188 60333.017131915 2024-01-24T00:24:40.197441+00:00 19994070.065999999642 28999999.985999941826 28000003.070999979973 3937619.988000034820 60333.017143667 2024-01-24T00:24:41.212828+00:00 19994070.070999998599 29000000.014000058174 28000004.933000031859 3944422.986000000965 60333.017155058 2024-01-24T00:24:42.196973+00:00 19994070.065999999642 29000000.021999958903 28000002.982999920845 3936003.962999999989 60333.017166810 2024-01-24T00:24:43.212361+00:00 19994070.067999988794 28999999.986000061035 28000005.010000109673 3934711.035999954212 60333.017178381 2024-01-24T00:24:44.212128+00:00 19994070.069000009447 29000000.031999949366 28000005.086999889463 3935173.995000004768 60333.017189953 2024-01-24T00:24:45.211895+00:00 19994070.069000009447 28999999.980000019073 28000001.941000100225 3938629.011000037193 60333.017201524 2024-01-24T00:24:46.211662+00:00 19994070.069000009447 29000000.013000011444 28000001.030999898911 3937136.993999958038 60333.017213095 2024-01-24T00:24:47.211428+00:00 19994070.068999979645 28999999.971999999136 28000009.924000021070 3936193.009000002872 60333.017224667 2024-01-24T00:24:48.211196+00:00 19994070.070000018924 29000000.019000049680 28000009.039000030607 3932915.958000003826 60333.017236238 2024-01-24T00:24:49.210963+00:00 19994070.069999989122 29000000.000999931246 28000009.011999960989 3934089.009999989998 60333.017247809 2024-01-24T00:24:50.210729+00:00 19994070.064000010490 29000000.004000000656 28000001.965000029653 3939095.972000002861 60333.017259381 2024-01-24T00:24:51.210496+00:00 19994070.069999959320 28999999.999000001699 28000001.983000040054 3936578.087000011932 60333.017270952 2024-01-24T00:24:52.210262+00:00 19994070.067000031471 28999999.978000000119 28000006.020999908447 3938154.018000007141 60333.017282523 2024-01-24T00:24:53.210029+00:00 19994070.070999979973 29000000.003000009805 28000006.014000058174 3943476.927999972831 60333.017294095 2024-01-24T00:24:54.209796+00:00 19994070.068000018597 29000000.032000008970 28000004.977000001818 3934774.070000051986 60333.017305666 2024-01-24T00:24:55.209563+00:00 19994070.069000009447 28999999.984000001103 28000004.975999951363 3940240.858999968041 60333.017317237 2024-01-24T00:24:56.209329+00:00 19994070.065000001341 29000000.008999999613 28000006.077000018209 3936943.055000007153 60333.017328809 2024-01-24T00:24:57.209096+00:00 19994070.068000018597 28999999.977999988943 28000000.019000049680 3939301.060999989975 60333.017340380 2024-01-24T00:24:58.208862+00:00 19994070.067999958992 29000000.012999981642 28000004.959999918938 3940620.953000009060 60333.017351951 2024-01-24T00:24:59.208629+00:00 19994070.071000039577 28999999.994000021368 28000005.007000088692 3940306.990999997128 60333.017363523 2024-01-24T00:25:00.208394+00:00 19994070.068999949843 28999999.984000030905 28000004.024999979883 3935825.979000031948 60333.017375094 2024-01-24T00:25:01.208162+00:00 19994070.066000040621 28999999.983999971300 27999999.028999999166 3940208.068000019062 60333.017386666 2024-01-24T00:25:02.207930+00:00 19994070.069000009447 28999999.993000030518 28000002.892999999225 3942774.941999911796 60333.017398237 2024-01-24T00:25:03.207696+00:00 19994070.069999989122 29000000.039999961853 28000004.050000000745 3939569.041000009049 60333.017409808 2024-01-24T00:25:04.207464+00:00 19994070.069999989122 29000000.000999990851 27999999.971000000834 3941438.078999996185 60333.017421380 2024-01-24T00:25:05.207229+00:00 19994070.065000001341 28999999.987000048161 28000002.045000001788 3940865.037999988068 60333.017432951 2024-01-24T00:25:06.206996+00:00 19994070.067999958992 29000000.000000000000 28000005.942999988794 3935582.786000012886 60333.017444704 2024-01-24T00:25:07.222385+00:00 19994070.070000048727 29000000.006999969482 28000003.995000001043 3940503.073000072967 60333.017456094 2024-01-24T00:25:08.206530+00:00 19994070.069999929518 29000000.008000019938 28000006.043000008911 3939084.064999938011 60333.017467846 2024-01-24T00:25:09.221918+00:00 19994070.067000031471 28999999.998000029474 28000006.023999989033 3938958.960999966133 60333.017479237 2024-01-24T00:25:10.206063+00:00 19994070.067999958992 28999999.985999941826 28000005.994000021368 3941361.919000030030 60333.017490989 2024-01-24T00:25:11.221452+00:00 19994070.068000078201 29000000.034000039101 28000002.983999971300 3941613.126999973785 60333.017502380 2024-01-24T00:25:12.205596+00:00 19994070.069000009447 28999999.986999988556 28000009.040000021458 3939502.973000050057 60333.017514132 2024-01-24T00:25:13.220985+00:00 19994070.070999979973 28999999.985999941826 28000000.989000018686 3938146.024000049103 60333.017525523 2024-01-24T00:25:14.205131+00:00 19994070.067000031471 29000000.004000071436 28000003.996999979019 3936857.895999907982 60333.017537274 2024-01-24T00:25:15.220518+00:00 19994070.064999941736 29000000.006999969482 28000005.000999990851 3940296.073000072967 60333.017548665 2024-01-24T00:25:16.204664+00:00 19994070.068000078201 28999999.968999978155 28000007.037999991328 3940768.084999918938 60333.017560417 2024-01-24T00:25:17.220052+00:00 19994070.072999950498 29000000.027000069618 28000004.872000038624 3938455.970000029076 60333.017571808 2024-01-24T00:25:18.204197+00:00 19994070.067000031471 28999999.982999920845 28000008.094999969006 3941631.894000052940 60333.017583560 2024-01-24T00:25:19.219585+00:00 19994070.069000009447 29000000.004999998957 28000005.977999988943 3938639.047999978065 60333.017594951 2024-01-24T00:25:20.203731+00:00 19994070.069999929518 28999999.999000068754 28000007.977000001818 3942686.942000031006 60333.017606703 2024-01-24T00:25:21.219119+00:00 19994070.065000060946 29000000.000000000000 28000003.026000019163 3942860.031000018120 60333.017618093 2024-01-24T00:25:22.203265+00:00 19994070.069999929518 29000000.008000019938 28000003.953999999911 3939188.972000002861 60333.017629846 2024-01-24T00:25:23.218653+00:00 19994070.069000009447 29000000.003000020981 28000006.018000010401 3938552.042999982834 60333.017641236 2024-01-24T00:25:24.202798+00:00 19994070.070000048727 29000000.002999901772 28000004.052000049502 3942188.037999988068 60333.017652988 2024-01-24T00:25:25.218186+00:00 19994070.062999960035 28999999.989000078291 28000003.000000000000 3941562.000000000000 60333.017664379 2024-01-24T00:25:26.202332+00:00 19994070.070999979973 29000000.015999909490 28000001.985000010580 3941107.034999967087 60333.017676131 2024-01-24T00:25:27.217720+00:00 19994070.068000078201 28999999.986999999732 28000006.939999941736 3942566.972000002861 60333.017687522 2024-01-24T00:25:28.201865+00:00 19994070.069999929518 29000000.002000000328 28000010.072000030428 3945985.922999978065 60333.017699274 2024-01-24T00:25:29.217253+00:00 19994070.067000031471 28999999.978999990970 28000003.973999980837 3943398.027999997139 60333.017710845 2024-01-24T00:25:30.217020+00:00 19994070.067000031471 29000000.017000000924 28000005.968999978155 3940241.983000040054 60333.017722417 2024-01-24T00:25:31.216786+00:00 19994070.069000009447 29000000.004999998957 28000009.966000080109 3938625.026999949943 60333.017733988 2024-01-24T00:25:32.216554+00:00 19994070.070000000298 28999999.992000009865 28000008.058999899775 3938617.979000092018 60333.017745559 2024-01-24T00:25:33.216320+00:00 19994070.067999999970 28999999.986999988556 28000009.021000031382 3946228.019999980927 60333.017757131 2024-01-24T00:25:34.216087+00:00 19994070.070999991149 29000000.004999998957 28000002.971000079066 3940905.950999975204 60333.017768702 2024-01-24T00:25:35.215854+00:00 19994070.064000010490 29000000.013000011444 28000007.026999950409 3941443.000000000000 60333.017780273 2024-01-24T00:25:36.215620+00:00 19994070.070999991149 29000000.001999970526 28000005.975000020117 3939696.001999973785 60333.017791845 2024-01-24T00:25:37.215387+00:00 19994070.070999991149 28999999.975000020117 28000007.016999959946 3934904.995000004768 60333.017803416 2024-01-24T00:25:38.215154+00:00 19994070.065000008792 29000000.038999971002 28000003.996999979019 3938091.995000004768 60333.017814987 2024-01-24T00:25:39.214921+00:00 19994070.070999979973 28999999.975000020117 28000006.004000071436 3939057.024999976158 60333.017826559 2024-01-24T00:25:40.214688+00:00 19994070.066000010818 29000000.008999999613 28000004.940999999642 3940336.072000027169 60333.017837950 2024-01-24T00:25:41.198832+00:00 19994070.069000009447 28999999.972999989986 28000008.095000009984 3944028.037999988068 60333.017849701 2024-01-24T00:25:42.214221+00:00 19994070.069999989122 29000000.025000039488 28000006.018999990076 3937443.031000018120 60333.017861092 2024-01-24T00:25:43.198366+00:00 19994070.067999988794 28999999.979999959469 28000005.973000001162 3939331.955999969970 60333.017872844 2024-01-24T00:25:44.213755+00:00 19994070.068000018597 28999999.996999979019 28000006.000000000000 3935896.935999989975 60333.017884235 2024-01-24T00:25:45.197900+00:00 19994070.066999968141 29000000.026000019163 28000003.988000009209 3937320.024000049103 60333.017895987 2024-01-24T00:25:46.213288+00:00 19994070.067000031471 28999999.970999959856 28000002.907999988645 3939631.955999969970 60333.017907378 2024-01-24T00:25:47.197432+00:00 19994070.071999970824 29000000.030000090599 28000005.037000000477 3934766.065999985207 60333.017919130 2024-01-24T00:25:48.212822+00:00 19994070.068000018597 29000000.004999998957 28000006.029999971390 3937835.955000042915 60333.017930521 2024-01-24T00:25:49.196967+00:00 19994070.068000018597 28999999.982999920845 28000007.944000009447 3931410.998999952804 60333.017942273 2024-01-24T00:25:50.212355+00:00 19994070.065999981016 29000000.008000019938 28000001.102000001818 3934753.981999992859 60333.017953663 2024-01-24T00:25:51.196500+00:00 19994070.070999979973 29000000.041000008583 28000005.933000031859 3936663.083999990951 60333.017965415 2024-01-24T00:25:52.211888+00:00 19994070.071000039577 28999999.937000039965 28000011.057999968529 3939256.957000017166 60333.017976987 2024-01-24T00:25:53.211655+00:00 19994070.067999958992 29000000.031000021845 28000009.976000010967 3937659.989000082016 60333.017988558 2024-01-24T00:25:54.211421+00:00 19994070.064000010490 28999999.982999920845 28000001.953000009060 3940491.986999989022 60333.018000130 2024-01-24T00:25:55.211189+00:00 19994070.068000018597 29000000.017000079155 28000008.024999979883 3936170.981999992859 60333.018011701 2024-01-24T00:25:56.210955+00:00 19994070.071999970824 28999999.970999959856 28000003.946000039577 3939040.906999946106 60333.018023272 2024-01-24T00:25:57.210723+00:00 19994070.069000009447 29000000.016999959946 28000002.059999998659 3936229.148000001907 60333.018034844 2024-01-24T00:25:58.210489+00:00 19994070.066000040621 28999999.997000098228 28000003.923000041395 3940509.026000022888 60333.018046415 2024-01-24T00:25:59.210255+00:00 19994070.067999958992 29000000.007999900728 28000004.053999900818 3936584.006000041962 60333.018057986 2024-01-24T00:26:00.210020+00:00 19994070.069000009447 29000000.001000050455 28000007.992000099272 3933239.898000001907 60333.018069558 2024-01-24T00:26:01.209788+00:00 19994070.070999979973 28999999.998000029474 28000002.040999889374 3934778.117999910843 60333.018081129 2024-01-24T00:26:02.209556+00:00 19994070.067000031471 28999999.988000039011 28000003.932000041008 3934293.879999995232 60333.018092700 2024-01-24T00:26:03.209323+00:00 19994070.069000009447 29000000.035999890417 28000010.126999970526 3934234.042000054847 60333.018104272 2024-01-24T00:26:04.209090+00:00 19994070.065999981016 28999999.973999999464 28000006.922000050545 3933176.046000003815 60333.018115843 2024-01-24T00:26:05.208856+00:00 19994070.065999981016 28999999.995000001043 28000001.995999928564 3936809.914999961853 60333.018127414 2024-01-24T00:26:06.208623+00:00 19994070.073000069708 29000000.021999999881 28000004.087000008672 3934271.024000049103 60333.018138986 2024-01-24T00:26:07.208392+00:00 19994070.067999958992 28999999.974000010639 28000002.852000001818 3935293.036000012886 60333.018150557 2024-01-24T00:26:08.208156+00:00 19994070.067000031471 29000000.007999990135 28000000.986999988556 3936821.065999985207 60333.018162129 2024-01-24T00:26:09.207923+00:00 19994070.069999929518 29000000.000000000000 28000003.096999999136 3935079.906000018120 60333.018173700 2024-01-24T00:26:10.207689+00:00 19994070.065999981016 28999999.999000009149 28000005.984000090510 3932759.032999991905 60333.018185271 2024-01-24T00:26:11.207456+00:00 19994070.069000009447 28999999.998999979347 28000009.005999919027 3932287.903999925125 60333.018196843 2024-01-24T00:26:12.207223+00:00 19994070.072000030428 29000000.002000000328 28000002.046000000089 3936960.092000008095 60333.018208414 2024-01-24T00:26:13.206990+00:00 19994070.067000031471 28999999.995999988168 28000004.906000021845 3936211.915000081062 60333.018219986 2024-01-24T00:26:14.206757+00:00 19994070.067000031471 29000000.006000038236 28000007.008000019938 3940943.052999972831 60333.018231557 2024-01-24T00:26:15.206524+00:00 19994070.065999981016 28999999.988999959081 28000006.095999959856 3932675.032999991905 60333.018243309 2024-01-24T00:26:16.221911+00:00 19994070.072999950498 28999999.988000039011 28000003.999000068754 3933358.962000011932 60333.018254700 2024-01-24T00:26:17.206057+00:00 19994070.067999958992 29000000.010999981314 28000004.968999978155 3938555.057999968994 60333.018266452 2024-01-24T00:26:18.221445+00:00 19994070.067000031471 28999999.978999968618 28000002.030999999493 3936644.942999958992 60333.018277843 2024-01-24T00:26:19.205590+00:00 19994070.069000009447 29000000.035000029951 28000010.957000009716 3938860.989000082016 60333.018289595 2024-01-24T00:26:20.220979+00:00 19994070.069000009447 29000000.004999998957 28000009.944999989122 3931435.952999948990 60333.018300985 2024-01-24T00:26:21.205124+00:00 19994070.069000009447 28999999.977999988943 28000007.999000001699 3934366.016000031959 60333.018312737 2024-01-24T00:26:22.220512+00:00 19994070.069000009447 29000000.018000010401 28000006.059000000358 3933767.074000000954 60333.018324128 2024-01-24T00:26:23.204657+00:00 19994070.070999979973 29000000.016999959946 28000005.967999991030 3930595.016999959946 60333.018335880 2024-01-24T00:26:24.220045+00:00 19994070.065000060946 28999999.985000010580 28000006.985000010580 3932717.021000028122 60333.018347271 2024-01-24T00:26:25.204191+00:00 19994070.067999958992 29000000.024000048637 28000004.069999989122 3934763.884999989998 60333.018359023 2024-01-24T00:26:26.219579+00:00 19994070.067999999970 28999999.980999950320 28000009.004999998957 3942411.123000026215 60333.018370413 2024-01-24T00:26:27.203724+00:00 19994070.068999998271 29000000.016000028700 28000006.934999998659 3933382.916999936104 60333.018382166 2024-01-24T00:26:28.219113+00:00 19994070.067000001669 28999999.978999968618 28000003.028999980539 3929433.934000014793 60333.018393556 2024-01-24T00:26:29.203257+00:00 19994070.067999999970 28999999.991999980062 28000006.967000011355 3935665.021000028122 60333.018405308 2024-01-24T00:26:30.218646+00:00 19994070.067000001669 28999999.993000030518 28000011.032000008970 3938098.041000009049 60333.018416699 2024-01-24T00:26:31.202791+00:00 19994070.072999998927 29000000.014000058174 28000005.930999990553 3932628.021999955177 60333.018428451 2024-01-24T00:26:32.218180+00:00 19994070.067000001669 28999999.985999941826 28000005.072000030428 3935652.907000064850 60333.018439841 2024-01-24T00:26:33.202325+00:00 19994070.067000001669 29000000.034999970347 28000005.990000009537 3930840.149999976158 60333.018451594 2024-01-24T00:26:34.217713+00:00 19994070.069000009447 28999999.989000078291 28000005.010999981314 3934021.004999995232 60333.018462984 2024-01-24T00:26:35.201858+00:00 19994070.069999989122 28999999.985000010580 28000004.000000000000 3938764.940000057220 60333.018474737 2024-01-24T00:26:36.217246+00:00 19994070.069000009447 28999999.995000001043 28000007.943999949843 3936325.935999989975 60333.018486127 2024-01-24T00:26:37.201390+00:00 19994070.068999979645 28999999.997999910265 28000003.044000029564 3933381.049999951851 60333.018497880 2024-01-24T00:26:38.216780+00:00 19994070.068000018597 29000000.009999990463 28000003.003000020981 3934297.064000010025 60333.018509451 2024-01-24T00:26:39.216546+00:00 19994070.067000001669 29000000.003000020981 28000001.947999950498 3937029.944000006188 60333.018521022 2024-01-24T00:26:40.216314+00:00 19994070.069999989122 29000000.007000088692 28000007.039000030607 3929485.995000004768 60333.018532594 2024-01-24T00:26:41.216080+00:00 19994070.069000009447 29000000.010000001639 27999999.026000019163 3935951.044999957085 60333.018544165 2024-01-24T00:26:42.215847+00:00 19994070.065000001341 28999999.982999999076 28000005.001999970526 3932143.942000031006 60333.018555736 2024-01-24T00:26:43.215614+00:00 19994070.066999968141 28999999.983000010252 28000005.971999999136 3933084.013000010978 60333.018567308 2024-01-24T00:26:44.215381+00:00 19994070.070000048727 28999999.998999979347 28000002.049999948591 3933972.016999959946 60333.018578879 2024-01-24T00:26:45.215147+00:00 19994070.067999958992 29000000.022999998182 28000003.935000058264 3936397.986999989022 60333.018590450 2024-01-24T00:26:46.214914+00:00 19994070.069999989122 28999999.980000019073 28000004.014999989420 3931602.991999983788 60333.018602022 2024-01-24T00:26:47.214681+00:00 19994070.067000031471 28999999.997999999672 28000005.016999959946 3930545.003000020981 60333.018613413 2024-01-24T00:26:48.198826+00:00 19994070.066999968141 29000000.021999981254 28000002.055999990553 3933224.963999987114 60333.018625164 2024-01-24T00:26:49.214214+00:00 19994070.071000039577 28999999.995000030845 28000002.929000020027 3934914.048000096809 60333.018636555 2024-01-24T00:26:50.198359+00:00 19994070.069999989122 28999999.995000001043 28000006.058000091463 3935038.021999955177 60333.018648307 2024-01-24T00:26:51.213748+00:00 19994070.069999989122 28999999.989999949932 28000004.927999969572 3932889.016999959946 60333.018659698 2024-01-24T00:26:52.197893+00:00 19994070.068000018597 29000000.007000029087 28000007.042999979109 3933799.940999985207 60333.018671450 2024-01-24T00:26:53.213281+00:00 19994070.064999941736 29000000.005999978632 28000005.001999970526 3935575.999000072014 60333.018682841 2024-01-24T00:26:54.197426+00:00 19994070.068000078201 28999999.989000018686 28000007.963000059128 3933980.976999998093 60333.018694593 2024-01-24T00:26:55.212815+00:00 19994070.071999911219 28999999.991000000387 27999999.945999979973 3930514.023000001907 60333.018705983 2024-01-24T00:26:56.196960+00:00 19994070.067000031471 29000000.033999979496 28000007.070999998599 3934579.033999919891 60333.018717736 2024-01-24T00:26:57.212348+00:00 19994070.067999958992 28999999.977000001818 28000002.993999999017 3934366.045000075828 60333.018729126 2024-01-24T00:26:58.196494+00:00 19994070.066000100225 28999999.989000018686 28000004.018999990076 3934939.949000000954 60333.018740878 2024-01-24T00:26:59.211882+00:00 19994070.070999979973 29000000.029000040144 28000008.019000008702 3934445.036000012886 60333.018752269 2024-01-24T00:27:00.196025+00:00 19994070.067999958992 29000000.020999908447 28000002.925999999046 3934338.026999949943 60333.018764021 2024-01-24T00:27:01.211415+00:00 19994070.070999979973 28999999.968000050634 28000004.039999991655 3936151.899999976158 60333.018775593 2024-01-24T00:27:02.211182+00:00 19994070.065000060946 29000000.006999969482 28000004.002999991179 3932749.935999989975 60333.018787164 2024-01-24T00:27:03.210949+00:00 19994070.069000009447 28999999.988000039011 28000004.002000000328 3939705.092000008095 60333.018798735 2024-01-24T00:27:04.210716+00:00 19994070.069000009447 29000000.008000019938 28000003.952000018209 3932845.077000021935 60333.018810307 2024-01-24T00:27:05.210482+00:00 19994070.070999979973 28999999.995000001043 28000006.067999988794 3934853.917000054847 60333.018821878 2024-01-24T00:27:06.210249+00:00 19994070.067000031471 29000000.004999998957 28000007.000999990851 3933724.067999958992 60333.018833449 2024-01-24T00:27:07.210016+00:00 19994070.065999981016 28999999.998999949545 28000002.976000010967 3937105.917000054847 60333.018845021 2024-01-24T00:27:08.209782+00:00 19994070.069000009447 29000000.022999998182 28000007.042999979109 3937750.005999923218 60333.018856592 2024-01-24T00:27:09.209549+00:00 19994070.069000009447 28999999.970999959856 28000007.919000029564 3930292.098999977112 60333.018868163 2024-01-24T00:27:10.209316+00:00 19994070.069000009447 29000000.004000071436 28000001.988999959081 3933705.847000002861 60333.018879735 2024-01-24T00:27:11.209083+00:00 19994070.069000009447 28999999.998999949545 28000007.121000051498 3931838.071000099182 60333.018891306 2024-01-24T00:27:12.208849+00:00 19994070.065999981016 28999999.996000051498 28000003.922999981791 3933868.113999962807 60333.018902877 2024-01-24T00:27:13.208617+00:00 19994070.067999958992 28999999.990999940783 28000004.983999971300 3936383.944999932777 60333.018914449 2024-01-24T00:27:14.208382+00:00 19994070.070999979973 29000000.024000048637 28000005.988000039011 3932776.871000051033 60333.018926020 2024-01-24T00:27:15.208149+00:00 19994070.069000009447 28999999.960000038147 28000001.049999948591 3934921.047000051010 60333.018937591 2024-01-24T00:27:16.207916+00:00 19994070.067999958992 29000000.013000011444 28000001.968999978155 3937983.956999897957 60333.018949163 2024-01-24T00:27:17.207683+00:00 19994070.069000009447 29000000.017999891192 28000007.028000120074 3931964.011000037193 60333.018960734 2024-01-24T00:27:18.207449+00:00 19994070.069000009447 29000000.004000000656 28000001.007999900728 3940089.033999999985 60333.018972306 2024-01-24T00:27:19.207216+00:00 19994070.067000031471 28999999.971999999136 28000003.083000060171 3936561.969000000041 60333.018983877 2024-01-24T00:27:20.206983+00:00 19994070.070999998599 29000000.035999998450 27999999.843999978155 3932901.080999999773 60333.018995448 2024-01-24T00:27:21.206750+00:00 19994070.067999999970 28999999.988999988884 28000005.102000001818 3936149.035999999847 60333.019007020 2024-01-24T00:27:22.206517+00:00 19994070.065999999642 28999999.997000008821 28000005.906999949366 3933977.984999998938 60333.019018591 2024-01-24T00:27:23.206283+00:00 19994070.065999999642 28999999.988000009209 28000004.027000069618 3933310.955999999773 60333.019030163 2024-01-24T00:27:24.206051+00:00 19994070.072000000626 29000000.014999989420 28000005.980999950320 3932752.025000001770 60333.019041915 2024-01-24T00:27:25.221439+00:00 19994070.067999999970 29000000.032000008970 28000002.006000038236 3934752.956999999005 60333.019053305 2024-01-24T00:27:26.205583+00:00 19994070.067000001669 28999999.954999979585 28000003.024999979883 3938246.040999996942 60333.019065057 2024-01-24T00:27:27.220972+00:00 19994070.067000001669 28999999.983000040054 28000001.065000060946 3942559.939000003040 60333.019076448 2024-01-24T00:27:28.205118+00:00 19994070.071000009775 29000000.038999971002 28000005.883999940008 3937571.972000002861 60333.019088200 2024-01-24T00:27:29.220505+00:00 19994070.067000001669 28999999.986999988556 28000002.060999989510 3933575.129999995232 60333.019099591 2024-01-24T00:27:30.204651+00:00 19994070.070999979973 28999999.979000028223 28000005.986000061035 3937384.015000001062 60333.019111343 2024-01-24T00:27:31.220039+00:00 19994070.066000010818 29000000.018000010401 28000005.032999988645 3938227.927000001073 60333.019122734 2024-01-24T00:27:32.204184+00:00 19994070.068999979645 29000000.002999961376 28000004.036999940872 3936063.892999999225 60333.019134486 2024-01-24T00:27:33.219573+00:00 19994070.071000039577 29000000.003000020981 28000003.920000080019 3935294.130000003148 60333.019145876 2024-01-24T00:27:34.203718+00:00 19994070.066999968141 29000000.006999969482 28000003.106999989599 3934368.974999994040 60333.019157629 2024-01-24T00:27:35.219106+00:00 19994070.072000030428 28999999.990000069141 28000008.947999998927 3935578.041000009049 60333.019169019 2024-01-24T00:27:36.203251+00:00 19994070.065000001341 28999999.987999919802 28000001.918999999762 3937824.967999995220 60333.019180771 2024-01-24T00:27:37.218639+00:00 19994070.067999958992 29000000.014999989420 28000005.021999999881 3941667.034999995958 60333.019192162 2024-01-24T00:27:38.202785+00:00 19994070.067000031471 29000000.009000059217 27999999.956999991089 3936909.917000011075 60333.019203914 2024-01-24T00:27:39.218173+00:00 19994070.069000009447 28999999.952000018209 28000008.038000021130 3942086.948999986053 60333.019215304 2024-01-24T00:27:40.202318+00:00 19994070.067999958992 29000000.054999951273 28000003.959999978542 3935774.153000012040 60333.019227057 2024-01-24T00:27:41.217706+00:00 19994070.070000048727 28999999.981999989599 28000004.029000010341 3930555.931999995839 60333.019238447 2024-01-24T00:27:42.201851+00:00 19994070.066999968141 29000000.000000000000 28000002.067999988794 3939237.922999992967 60333.019250200 2024-01-24T00:27:43.217240+00:00 19994070.069000009447 29000000.012000080198 28000008.963000029325 3936562.175000011921 60333.019261590 2024-01-24T00:27:44.201385+00:00 19994070.069999989122 29000000.010999921709 28000003.000999990851 3936357.896999999881 60333.019273343 2024-01-24T00:27:45.216774+00:00 19994070.067000031471 28999999.984000090510 28000006.020999971777 3937715.868000001181 60333.019284733 2024-01-24T00:27:46.200919+00:00 19994070.069000009447 29000000.013999938965 28000007.005000051111 3933835.092999995220 60333.019296485 2024-01-24T00:27:47.216307+00:00 19994070.066999908537 28999999.980000019073 28000000.978999968618 3935997.966000006068 60333.019308057 2024-01-24T00:27:48.216074+00:00 19994070.071000099182 28999999.985999941826 28000002.981999989599 3937141.010999992024 60333.019319628 2024-01-24T00:27:49.215841+00:00 19994070.070999979973 29000000.026000019163 28000002.971999999136 3940473.052000001073 60333.019331199 2024-01-24T00:27:50.215607+00:00 19994070.067000031471 29000000.001999970526 28000005.065999981016 3938871.015000001062 60333.019342771 2024-01-24T00:27:51.215374+00:00 19994070.066999908537 28999999.974000100046 28000002.944999989122 3932060.001999989152 60333.019354342 2024-01-24T00:27:52.215141+00:00 19994070.065000060946 29000000.013999938965 28000004.020000040531 3933814.006999998819 60333.019365733 2024-01-24T00:27:53.199285+00:00 19994070.070999979973 29000000.011000040919 28000005.990000009537 3933108.075000017881 60333.019377485 2024-01-24T00:27:54.214674+00:00 19994070.069000009447 28999999.980000019073 28000011.037999991328 3932429.851999998093 60333.019388875 2024-01-24T00:27:55.198820+00:00 19994070.069000009447 29000000.004999998957 28000011.023999929428 3937059.070999979973 60333.019400627 2024-01-24T00:27:56.214207+00:00 19994070.064999941736 28999999.989999998361 28000002.971000079066 3939413.004000008106 60333.019412018 2024-01-24T00:27:57.198352+00:00 19994070.068000078201 29000000.004999998957 28000007.044000029564 3931077.916999996174 60333.019423770 2024-01-24T00:27:58.213741+00:00 19994070.070999979973 29000000.000999998301 28000005.925999999046 3937365.989000021946 60333.019435161 2024-01-24T00:27:59.197886+00:00 19994070.070999979973 28999999.993999991566 28000006.039999961853 3934172.044000000227 60333.019446913 2024-01-24T00:28:00.213273+00:00 19994070.067000031471 29000000.013999998569 28000009.006999969482 3934751.078999996185 60333.019458303 2024-01-24T00:28:01.197420+00:00 19994070.069000009447 28999999.987000018358 28000007.952000018209 3936246.972000002861 60333.019470056 2024-01-24T00:28:02.212808+00:00 19994070.067999958992 29000000.011999990791 28000000.983999971300 3936618.094999998808 60333.019481446 2024-01-24T00:28:03.196954+00:00 19994070.069000009447 29000000.004000011832 28000005.035000089556 3932792.905000001192 60333.019493198 2024-01-24T00:28:04.212341+00:00 19994070.069000009447 29000000.010999981314 28000004.020999908447 3935169.967999995220 60333.019504589 2024-01-24T00:28:05.196487+00:00 19994070.067999958992 28999999.977999988943 28000005.934000018984 3936412.006999998819 60333.019516341 2024-01-24T00:28:06.211875+00:00 19994070.065000060946 28999999.991000059992 28000001.057000041008 3926725.977999985218 60333.019527731 2024-01-24T00:28:07.196020+00:00 19994070.069000009447 29000000.022999938577 28000004.952999949455 3932427.080000013113 60333.019539484 2024-01-24T00:28:08.211409+00:00 19994070.072000030428 28999999.981000009924 28000007.095000028610 3930475.993000001181 60333.019550874 2024-01-24T00:28:09.195553+00:00 19994070.066999908537 29000000.036000009626 28000007.978000041097 3935519.794999986887 60333.019562627 2024-01-24T00:28:10.210942+00:00 19994070.068000078201 28999999.986999988556 28000004.004999998957 3932815.170000017155 60333.019574198 2024-01-24T00:28:11.210709+00:00 19994070.064999941736 28999999.971999999136 28000003.967999938875 3937707.002000004053 60333.019585770 2024-01-24T00:28:12.210476+00:00 19994070.070999979973 29000000.022000070661 28000010.019000049680 3934907.023000001907 60333.019597341 2024-01-24T00:28:13.210243+00:00 19994070.070000048727 29000000.006999969482 28000006.925000000745 3938187.916999996174 60333.019608912 2024-01-24T00:28:14.210009+00:00 19994070.067999999970 29000000.008999940008 28000005.037999998778 3932794.081999986898 60333.019620484 2024-01-24T00:28:15.209776+00:00 19994070.067999999970 28999999.961000081152 28000007.947000011802 3931856.932999997865 60333.019632055 2024-01-24T00:28:16.209542+00:00 19994070.067000001669 29000000.023999929428 28000009.087000001222 3928886.981000006199 60333.019643626 2024-01-24T00:28:17.209310+00:00 19994070.068999990821 28999999.967000011355 28000007.991000000387 3934658.111000000965 60333.019655198 2024-01-24T00:28:18.209076+00:00 19994070.071000009775 29000000.021000031382 28000006.932999998331 3933834.981999992859 60333.019666769 2024-01-24T00:28:19.208843+00:00 19994070.069999989122 29000000.006999969482 28000010.004999998957 3936617.951999992132 60333.019678340 2024-01-24T00:28:20.208610+00:00 19994070.064000010490 28999999.983000040054 28000002.006999999285 3936537.986000000965 60333.019689912 2024-01-24T00:28:21.208376+00:00 19994070.069999989122 29000000.013999938965 28000010.043000008911 3931187.994000018109 60333.019701483 2024-01-24T00:28:22.208143+00:00 19994070.067999988794 28999999.995000001043 28000005.001000020653 3936114.025000005960 60333.019713054 2024-01-24T00:28:23.207910+00:00 19994070.070000018924 29000000.014000058174 28000003.967000011355 3932406.998999983072 60333.019724626 2024-01-24T00:28:24.207676+00:00 19994070.067999988794 29000000.001999970526 28000002.063999950886 3936094.016999990214 60333.019736197 2024-01-24T00:28:25.207444+00:00 19994070.069000009447 28999999.993000030518 28000006.953000009060 3932478.948000044096 60333.019747769 2024-01-24T00:28:26.207210+00:00 19994070.063999980688 28999999.990000009537 28000000.018000010401 3936383.014999986161 60333.019759340 2024-01-24T00:28:27.206977+00:00 19994070.069999989122 29000000.011999960989 28000004.977999988943 3930583.069999992847 60333.019770911 2024-01-24T00:28:28.206743+00:00 19994070.069000009447 28999999.973999980837 28000007.041999999434 3941092.865000010002 60333.019782483 2024-01-24T00:28:29.206510+00:00 19994070.069000009447 29000000.019999980927 27999998.976000010967 3938030.046000003815 60333.019794054 2024-01-24T00:28:30.206277+00:00 19994070.072000030428 28999999.993000030518 28000004.044000029564 3933988.007999957073 60333.019805626 2024-01-24T00:28:31.206043+00:00 19994070.062999960035 28999999.983000040054 28000006.972999989986 3933860.047000051010 60333.019817197 2024-01-24T00:28:32.205810+00:00 19994070.072000030428 29000000.026000000536 28000008.009999990463 3933528.994999945164 60333.019828768 2024-01-24T00:28:33.205577+00:00 19994070.069999989122 29000000.006999999285 28000003.980999950320 3939884.902000010014 60333.019840520 2024-01-24T00:28:34.220965+00:00 19994070.066999968141 28999999.975999999791 28000007.955000039190 3933010.185000001919 60333.019851911 2024-01-24T00:28:35.205110+00:00 19994070.069000009447 29000000.010999988765 27999997.940000060946 3936766.868000030983 60333.019863663 2024-01-24T00:28:36.220499+00:00 19994070.063000019640 29000000.003000020981 28000005.093999978155 3936564.071999967098 60333.019875054 2024-01-24T00:28:37.204644+00:00 19994070.071999970824 29000000.028999980539 28000004.080999970436 3933626.932000041008 60333.019886806 2024-01-24T00:28:38.220032+00:00 19994070.072000030428 28999999.997000008821 28000003.922999981791 3938190.132999957073 60333.019898197 2024-01-24T00:28:39.204177+00:00 19994070.062999960035 28999999.978999998420 28000004.994000080973 3939922.980000019073 60333.019909949 2024-01-24T00:28:40.219566+00:00 19994070.068000078201 28999999.975999981165 28000004.047999981791 3940859.912999988068 60333.019921339 2024-01-24T00:28:41.203711+00:00 19994070.069999929518 29000000.018000010401 28000011.957999940962 3935026.025000036228 60333.019933091 2024-01-24T00:28:42.219100+00:00 19994070.068000078201 28999999.995000001043 28000003.967000011355 3937990.973999977112 60333.019944482 2024-01-24T00:28:43.203244+00:00 19994070.070999979973 28999999.987999979407 28000010.042000059038 3935845.967000008095 60333.019956234 2024-01-24T00:28:44.218633+00:00 19994070.066999908537 29000000.043000038713 28000007.092000011355 3940235.000000000000 60333.019967625 2024-01-24T00:28:45.202778+00:00 19994070.068000078201 28999999.977000001818 28000002.921999931335 3937509.050000011921 60333.019979377 2024-01-24T00:28:46.218166+00:00 19994070.069999929518 28999999.993999961764 28000007.955000039190 3940643.954999982845 60333.019990767 2024-01-24T00:28:47.202312+00:00 19994070.070000048727 29000000.000000000000 28000008.057999968529 3940724.149999976158 60333.020002520 2024-01-24T00:28:48.217700+00:00 19994070.069000009447 29000000.011000040919 27999999.937999960035 3939029.897000014782 60333.020013910 2024-01-24T00:28:49.201845+00:00 19994070.065999981016 29000000.006999969482 28000007.044000029564 3936449.063000022899 60333.020025662 2024-01-24T00:28:50.217233+00:00 19994070.070000048727 28999999.975000020117 28000002.932999968529 3937097.873999952804 60333.020037053 2024-01-24T00:28:51.201379+00:00 19994070.066999908537 29000000.024000048637 28000005.057000000030 3939595.050000011921 60333.020048805 2024-01-24T00:28:52.216767+00:00 19994070.070999979973 28999999.993999961764 28000002.967999998480 3938290.995999991894 60333.020060196 2024-01-24T00:28:53.200912+00:00 19994070.066000100225 29000000.006999969482 28000005.008999999613 3940267.013000010978 60333.020071948 2024-01-24T00:28:54.216301+00:00 19994070.065999981016 28999999.978000041097 28000004.940999999642 3938652.957000017166 60333.020083338 2024-01-24T00:28:55.200446+00:00 19994070.066999908537 29000000.014999989420 28000006.104999989271 3940375.043999969959 60333.020094910 2024-01-24T00:28:56.200213+00:00 19994070.073000069708 28999999.991999980062 28000004.962000008672 3932479.029000043869 60333.020106662 2024-01-24T00:28:57.215601+00:00 19994070.069000009447 29000000.006000038236 28000005.978999998420 3937048.011999965180 60333.020118053 2024-01-24T00:28:58.199746+00:00 19994070.065999981016 28999999.996999979019 28000004.030000001192 3937035.914000033867 60333.020129804 2024-01-24T00:28:59.215133+00:00 19994070.074000000954 29000000.006000038236 27999999.951999988407 3933494.056999980938 60333.020141196 2024-01-24T00:29:00.199277+00:00 19994070.062999960035 29000000.008999940008 28000009.015999998897 3936658.986999989022 60333.020152947 2024-01-24T00:29:01.214667+00:00 19994070.070000048727 28999999.991999980062 28000003.989000018686 3941807.021000028122 60333.020164338 2024-01-24T00:29:02.198813+00:00 19994070.069000009447 28999999.983999971300 28000005.054999951273 3939690.946999967098 60333.020176090 2024-01-24T00:29:03.214201+00:00 19994070.067999958992 29000000.008000019938 28000004.103000041097 3937005.058000028133 60333.020187481 2024-01-24T00:29:04.198347+00:00 19994070.067999958992 29000000.014000058174 28000003.900999959558 3935924.042999982834 60333.020199233 2024-01-24T00:29:05.213735+00:00 19994070.066000100225 28999999.993000030518 28000001.980000019073 3937431.934000014793 60333.020210624 2024-01-24T00:29:06.197879+00:00 19994070.069000009447 29000000.000000000000 28000001.964999970049 3936494.990000010002 60333.020222376 2024-01-24T00:29:07.213269+00:00 19994070.070000000298 29000000.007999900728 28000012.065000001341 3932385.072999954224 60333.020233766 2024-01-24T00:29:08.197413+00:00 19994070.068999998271 29000000.013000011444 28000002.969000041485 3937131.873000026215 60333.020245519 2024-01-24T00:29:09.212802+00:00 19994070.067999999970 28999999.949999999255 28000006.989999949932 3935815.061999977101 60333.020256909 2024-01-24T00:29:10.196947+00:00 19994070.067999999970 29000000.041000008583 28000007.076000090688 3936564.947000027169 60333.020268661 2024-01-24T00:29:11.212335+00:00 19994070.068999990821 28999999.956999991089 28000010.971999879926 3932386.018000007141 60333.020280052 2024-01-24T00:29:12.196480+00:00 19994070.067999999970 29000000.005000010133 28000004.937000039965 3935605.066999971867 60333.020291804 2024-01-24T00:29:13.211868+00:00 19994070.071000009775 29000000.028000000864 28000007.019999980927 3935935.018999993801 60333.020303194 2024-01-24T00:29:14.196014+00:00 19994070.065000001341 28999999.977000001818 28000002.012000080198 3936919.998000026215 60333.020314947 2024-01-24T00:29:15.211402+00:00 19994070.069000009447 29000000.002999991179 28000006.001999970526 3934348.939000010025 60333.020326337 2024-01-24T00:29:16.195547+00:00 19994070.069999989122 29000000.004999998957 28000005.034000039101 3936348.972999989986 60333.020338090 2024-01-24T00:29:17.210936+00:00 19994070.067999988794 29000000.034000039101 28000000.939999941736 3935061.958999990951 60333.020349480 2024-01-24T00:29:18.195081+00:00 19994070.068000018597 28999999.967999991030 28000004.006000038236 3935821.985000013839 60333.020361232 2024-01-24T00:29:19.210469+00:00 19994070.067000001669 29000000.002999961376 28000000.995999928564 3939607.079999982845 60333.020372804 2024-01-24T00:29:20.210236+00:00 19994070.069999959320 28999999.999000009149 28000003.050999999046 3937173.989000021946 60333.020384375 2024-01-24T00:29:21.210003+00:00 19994070.068000018597 29000000.018000010401 28000001.981999989599 3934625.023000001907 60333.020395947 2024-01-24T00:29:22.209769+00:00 19994070.069000009447 28999999.991000000387 28000005.011000040919 3935943.977999985218 60333.020407518 2024-01-24T00:29:23.209536+00:00 19994070.068000018597 28999999.994000021368 28000001.904999971390 3936042.041000009049 60333.020419089 2024-01-24T00:29:24.209303+00:00 19994070.066999968141 28999999.995000001043 28000003.065999981016 3933545.019999980927 60333.020430661 2024-01-24T00:29:25.209070+00:00 19994070.069999989122 29000000.015999969095 28000002.037000060081 3942833.935999989975 60333.020442232 2024-01-24T00:29:26.208835+00:00 19994070.068000018597 28999999.989000018686 28000005.018999930471 3936744.067000031006 60333.020453803 2024-01-24T00:29:27.208603+00:00 19994070.070999979973 29000000.019999980927 28000005.956000089645 3929929.005999981891 60333.020465375 2024-01-24T00:29:28.208369+00:00 19994070.067000031471 28999999.968999978155 28000000.962000008672 3937458.865999997128 60333.020476946 2024-01-24T00:29:29.208136+00:00 19994070.065999981016 29000000.009999990463 28000002.007999900728 3936979.055000007153 60333.020488517 2024-01-24T00:29:30.207903+00:00 19994070.068000018597 28999999.994000080973 27999999.960999999195 3938099.035000026226 60333.020500089 2024-01-24T00:29:31.207670+00:00 19994070.070999979973 29000000.031999949366 28000002.057000000030 3938413.944000006188 60333.020511660 2024-01-24T00:29:32.207437+00:00 19994070.069999989122 28999999.981999989599 28000010.017000000924 3934818.083999990951 60333.020523231 2024-01-24T00:29:33.207203+00:00 19994070.066000040621 29000000.004999998957 28000001.925000008196 3938375.944000006188 60333.020534803 2024-01-24T00:29:34.206970+00:00 19994070.064999941736 28999999.985000010580 28000004.029999971390 3934062.942000031006 60333.020546374 2024-01-24T00:29:35.206736+00:00 19994070.074000000954 29000000.016999959946 28000003.039000000805 3940316.101999998093 60333.020557946 2024-01-24T00:29:36.206503+00:00 19994070.068000078201 28999999.990000009537 28000003.996000021696 3940898.926999927033 60333.020569517 2024-01-24T00:29:37.206270+00:00 19994070.067999958992 29000000.019000049680 28000004.977000001818 3933348.087000011932 60333.020581088 2024-01-24T00:29:38.206037+00:00 19994070.064999941736 28999999.977000001818 28000002.978999998420 3938874.919999957085 60333.020592660 2024-01-24T00:29:39.205803+00:00 19994070.068000078201 28999999.995000001043 28000003.028999980539 3934062.024000049103 60333.020604231 2024-01-24T00:29:40.205571+00:00 19994070.072000030428 29000000.013000011444 28000006.079999979585 3940743.060000061989 60333.020615803 2024-01-24T00:29:41.205337+00:00 19994070.069000009447 28999999.993999961764 27999999.952000018209 3938812.977999926079 60333.020627374 2024-01-24T00:29:42.205104+00:00 19994070.068999890238 29000000.004000071436 28000010.010999981314 3936659.965000032913 60333.020639126 2024-01-24T00:29:43.220492+00:00 19994070.066000100225 28999999.975999951363 28000002.995000001043 3935527.108999968041 60333.020650517 2024-01-24T00:29:44.204638+00:00 19994070.064999941736 29000000.009999990463 28000010.004000011832 3932166.884000062943 60333.020662269 2024-01-24T00:29:45.220026+00:00 19994070.072999950498 29000000.024000048637 28000005.986000001431 3941969.031999946106 60333.020673660 2024-01-24T00:29:46.204171+00:00 19994070.070000048727 28999999.978000000119 28000007.998000029474 3935821.955000042915 60333.020685412 2024-01-24T00:29:47.219559+00:00 19994070.067999958992 28999999.995999988168 28000000.971999999136 3939583.077999948990 60333.020696802 2024-01-24T00:29:48.203704+00:00 19994070.066000100225 29000000.011000011116 28000008.017000019550 3937661.921000003815 60333.020708554 2024-01-24T00:29:49.219092+00:00 19994070.066999908537 28999999.977000001818 28000007.064999941736 3936383.036000012886 60333.020719945 2024-01-24T00:29:50.203238+00:00 19994070.070999979973 29000000.006999999285 28000004.914999961853 3937480.011999965180 60333.020731697 2024-01-24T00:29:51.218626+00:00 19994070.069000009447 29000000.025999989361 28000003.034000039101 3935640.057000041008 60333.020743088 2024-01-24T00:29:52.202771+00:00 19994070.067000031471 28999999.992000009865 28000001.939000010490 3939957.929000020027 60333.020754840 2024-01-24T00:29:53.218159+00:00 19994070.065999981016 28999999.995000001043 28000003.046000000089 3932413.985999941826 60333.020766230 2024-01-24T00:29:54.202306+00:00 19994070.068000078201 28999999.994999971241 28000002.925999999046 3934153.991999983788 60333.020777983 2024-01-24T00:29:55.217693+00:00 19994070.069999929518 29000000.008999999613 28000001.123999949545 3937129.111999989022 60333.020789373 2024-01-24T00:29:56.201839+00:00 19994070.070999979973 28999999.995999988168 28000002.932000041008 3936067.912000060081 60333.020801125 2024-01-24T00:29:57.217227+00:00 19994070.068000078201 29000000.009999990463 28000003.022999998182 3936176.016000031959 60333.020812516 2024-01-24T00:29:58.201372+00:00 19994070.066999908537 28999999.975000020117 28000002.968999978155 3937794.922999978065 60333.020824087 2024-01-24T00:29:59.201139+00:00 19994070.071000099182 29000000.004999998957 28000005.035000089556 3934419.008000016212 60333.020835659 2024-01-24T00:30:00.200904+00:00 19994070.066999908537 29000000.013000011444 28000000.012999888510 3932169.064999938011 60333.020847230 2024-01-24T00:30:01.200672+00:00 19994070.072000000626 28999999.992999970913 28000001.990000009537 3936299.893000007141 60333.020858801 2024-01-24T00:30:02.200439+00:00 19994070.063999999315 28999999.988000039011 28000003.994000080973 3936242.012000083923 60333.020870373 2024-01-24T00:30:03.200206+00:00 19994070.067000001669 29000000.009999990463 28000001.954999919981 3936250.107999920845 60333.020882125 2024-01-24T00:30:04.215594+00:00 19994070.069999989122 29000000.013000011444 28000006.000000000000 3937533.962000011932 60333.020893516 2024-01-24T00:30:05.199739+00:00 19994070.071000009775 29000000.018999930471 28000004.041000008583 3933984.141999959946 60333.020905267 2024-01-24T00:30:06.215127+00:00 19994070.065000001341 28999999.987000111490 28000002.998000029474 3934160.884999989998 60333.020916658 2024-01-24T00:30:07.199272+00:00 19994070.069000009447 28999999.990999940783 28000003.988999959081 3933803.973000050057 60333.020928410 2024-01-24T00:30:08.214661+00:00 19994070.068999979645 29000000.021999958903 28000007.989000000060 3935260.034999967087 60333.020939801 2024-01-24T00:30:09.198806+00:00 19994070.068000018597 28999999.963000059128 28000000.039000000805 3934916.963000059128 60333.020951553 2024-01-24T00:30:10.214194+00:00 19994070.069999989122 29000000.016999959946 28000004.969000000507 3933212.952000021935 60333.020962944 2024-01-24T00:30:11.198340+00:00 19994070.071000009775 28999999.981000069529 28000004.027000010014 3937562.093999981880 60333.020974696 2024-01-24T00:30:12.213728+00:00 19994070.065999981016 29000000.010999921709 28000008.981999989599 3938162.016000031959 60333.020986087 2024-01-24T00:30:13.197873+00:00 19994070.069999989122 28999999.987000111490 28000005.974999990314 3935070.919999957085 60333.020997839 2024-01-24T00:30:14.213262+00:00 19994070.071000039577 29000000.041999939829 28000005.977000001818 3938625.123999952804 60333.021009229 2024-01-24T00:30:15.197406+00:00 19994070.065000001341 28999999.970000028610 28000007.022000011057 3938462.838000059128 60333.021020981 2024-01-24T00:30:16.212795+00:00 19994070.070999979973 29000000.008000019938 28000007.051999989897 3934967.110999941826 60333.021032372 2024-01-24T00:30:17.196940+00:00 19994070.065000001341 29000000.003000020981 28000010.956000000238 3937164.030000091065 60333.021044124 2024-01-24T00:30:18.212329+00:00 19994070.066999968141 29000000.004999998957 28000006.973999980837 3938660.026999949943 60333.021055515 2024-01-24T00:30:19.196473+00:00 19994070.072000030428 29000000.015999909490 28000007.070000048727 3937285.884999989998 60333.021067267 2024-01-24T00:30:20.211861+00:00 19994070.068000018597 28999999.998000029474 28000003.991000000387 3934844.034000039101 60333.021078657 2024-01-24T00:30:21.196007+00:00 19994070.067999958992 28999999.962000008672 28000006.997999969870 3937153.006999969017 60333.021090410 2024-01-24T00:30:22.211395+00:00 19994070.064000010490 29000000.019999980927 28000002.904000040144 3935650.881999969017 60333.021101800 2024-01-24T00:30:23.195541+00:00 19994070.071000039577 29000000.002999998629 28000005.998999949545 3934471.095000029076 60333.021113552 2024-01-24T00:30:24.210929+00:00 19994070.070999979973 28999999.985000010580 27999998.118000030518 3935254.034000039101 60333.021124943 2024-01-24T00:30:25.195074+00:00 19994070.066999968141 29000000.000000000000 28000003.918999969959 3939009.965999960899 60333.021136695 2024-01-24T00:30:26.210462+00:00 19994070.072000030428 29000000.006000000983 28000004.995000060648 3936083.970999956131 60333.021148266 2024-01-24T00:30:27.210229+00:00 19994070.064000010490 29000000.000000000000 28000010.056999921799 3939170.057000041008 60333.021159838 2024-01-24T00:30:28.209996+00:00 19994070.069000009447 28999999.983000010252 28000002.004999998957 3940256.967000008095 60333.021171409 2024-01-24T00:30:29.209762+00:00 19994070.067000031471 29000000.021000001580 28000003.014000058174 3937181.991999983788 60333.021182980 2024-01-24T00:30:30.209529+00:00 19994070.074000000954 29000000.009999990463 28000008.944999929518 3935601.998999952804 60333.021194552 2024-01-24T00:30:31.209297+00:00 19994070.065999981016 28999999.976000010967 28000001.981999989599 3938360.082000017166 60333.021206123 2024-01-24T00:30:32.209063+00:00 19994070.065999981016 28999999.995999988168 28000008.098000049591 3936485.124000072014 60333.021217695 2024-01-24T00:30:33.208830+00:00 19994070.067999958992 29000000.000999990851 28000010.909999970347 3935940.778999925125 60333.021229266 2024-01-24T00:30:34.208596+00:00 19994070.069000009447 29000000.008000019938 28000011.103000041097 3934544.008000016212 60333.021240837 2024-01-24T00:30:35.208363+00:00 19994070.070999979973 29000000.013999998569 28000010.995999928564 3935956.047999978065 60333.021252409 2024-01-24T00:30:36.208130+00:00 19994070.065999981016 28999999.973999980837 28000010.977000001818 3937090.949000000954 60333.021263980 2024-01-24T00:30:37.207897+00:00 19994070.067000031471 29000000.026000019163 28000004.918000098318 3937276.986000061035 60333.021275552 2024-01-24T00:30:38.207663+00:00 19994070.070999979973 29000000.008000019938 28000007.043999910355 3937799.940999985207 60333.021287123 2024-01-24T00:30:39.207430+00:00 19994070.069000009447 28999999.991999980062 28000012.933000091463 3936544.000000000000 60333.021298694 2024-01-24T00:30:40.207197+00:00 19994070.069000009447 29000000.004999998957 28000011.953999999911 3937083.087000011932 60333.021310266 2024-01-24T00:30:41.206963+00:00 19994070.068000078201 29000000.006999969482 28000008.061999920756 3934704.995999931823 60333.021321837 2024-01-24T00:30:42.206730+00:00 19994070.069000009447 28999999.986000061035 28000005.040000081062 3940712.125000000000 60333.021333409 2024-01-24T00:30:43.206497+00:00 19994070.065999981016 28999999.965999960899 28000006.949000000954 3936982.958000063896 60333.021344980 2024-01-24T00:30:44.206263+00:00 19994070.070999979973 29000000.034000039101 28000009.071999911219 3938180.973999977112 60333.021356551 2024-01-24T00:30:45.206030+00:00 19994070.067999958992 28999999.978999968618 28000006.933000091463 3940077.940000057220 60333.021368123 2024-01-24T00:30:46.205797+00:00 19994070.067999958992 29000000.008000019938 28000003.103000000119 3938108.041999936104 60333.021379694 2024-01-24T00:30:47.205564+00:00 19994070.066000100225 29000000.000000000000 28000007.991999998689 3936930.828999996185 60333.021391266 2024-01-24T00:30:48.205331+00:00 19994070.066999908537 29000000.013999938965 28000013.929000008851 3937057.125000000000 60333.021402837 2024-01-24T00:30:49.205097+00:00 19994070.071000099182 28999999.981999989599 28000010.021000001580 3933246.955999969970 60333.021414589 2024-01-24T00:30:50.220485+00:00 19994070.068999890238 29000000.001000050455 28000007.010000009090 3938799.218000053894 60333.021425980 2024-01-24T00:30:51.204630+00:00 19994070.067000031471 29000000.001999970526 28000003.984000001103 3932055.875000000000 60333.021437732 2024-01-24T00:30:52.220019+00:00 19994070.068000078201 29000000.000000000000 28000004.991999980062 3939281.935999989975 60333.021449122 2024-01-24T00:30:53.204164+00:00 19994070.069999929518 29000000.009000059217 28000009.055000010878 3938375.031000018120 60333.021460874 2024-01-24T00:30:54.219553+00:00 19994070.070000048727 28999999.997999910265 28000008.009999990463 3942151.980000019073 60333.021472265 2024-01-24T00:30:55.203697+00:00 19994070.067999999970 28999999.994000080973 28000010.967999991030 3939235.034999967087 60333.021484017 2024-01-24T00:30:56.219086+00:00 19994070.065999999642 28999999.986999988556 28000005.964000049978 3932209.996000051033 60333.021495408 2024-01-24T00:30:57.203232+00:00 19994070.070000011474 29000000.011999960989 28000009.975999951363 3937339.023000001907 60333.021507160 2024-01-24T00:30:58.218619+00:00 19994070.067999988794 28999999.991000059992 28000009.032999988645 3939155.930999993812 60333.021518550 2024-01-24T00:30:59.202765+00:00 19994070.071000009775 28999999.988999959081 28000008.056000050157 3941355.064000010025 60333.021530303 2024-01-24T00:31:00.218152+00:00 19994070.067999988794 29000000.017000000924 28000003.906999949366 3930827.947999954224 60333.021541693 2024-01-24T00:31:01.202300+00:00 19994070.067000001669 29000000.024999998510 28000011.020000040531 3934541.067000031006 60333.021553265 2024-01-24T00:31:02.202065+00:00 19994070.067000001669 28999999.986000001431 28000009.014999989420 3934654.974999905098 60333.021564836 2024-01-24T00:31:03.201832+00:00 19994070.069000009447 28999999.984999999404 28000006.982999980450 3940189.000000000000 60333.021576407 2024-01-24T00:31:04.201598+00:00 19994070.069999989122 29000000.002000000328 28000006.052000049502 3942398.903000115883 60333.021587979 2024-01-24T00:31:05.201365+00:00 19994070.068000018597 28999999.998999979347 28000004.986999928951 3937469.064999938011 60333.021599550 2024-01-24T00:31:06.201132+00:00 19994070.063999980688 28999999.997999999672 28000003.017000079155 3935361.873000026215 60333.021611121 2024-01-24T00:31:07.200899+00:00 19994070.071000009775 29000000.015000019222 28000006.899999979883 3934520.171999930870 60333.021622693 2024-01-24T00:31:08.200665+00:00 19994070.069999989122 29000000.006999969482 28000007.054000020027 3932716.986999989022 60333.021634264 2024-01-24T00:31:09.200432+00:00 19994070.069000009447 28999999.985000010580 28000013.032999988645 3935547.999000072014 60333.021645836 2024-01-24T00:31:10.200199+00:00 19994070.068000018597 29000000.018999990076 28000006.991999980062 3936563.993000030983 60333.021657407 2024-01-24T00:31:11.199965+00:00 19994070.066999968141 28999999.987000048161 28000002.011000040919 3934287.950999975204 60333.021668979 2024-01-24T00:31:12.199732+00:00 19994070.069999989122 28999999.986000001431 28000002.024999979883 3940222.944000006188 60333.021680730 2024-01-24T00:31:13.215122+00:00 19994070.069000009447 29000000.029999971390 28000009.985000010580 3935727.146999955177 60333.021692121 2024-01-24T00:31:14.199266+00:00 19994070.069999989122 28999999.967999991030 28000007.965999960899 3936417.907000064850 60333.021703873 2024-01-24T00:31:15.214654+00:00 19994070.067000031471 29000000.018999990076 28000009.932999968529 3938894.921000003815 60333.021715264 2024-01-24T00:31:16.198799+00:00 19994070.065999981016 29000000.008999999613 28000009.093000050634 3938893.048999906052 60333.021727016 2024-01-24T00:31:17.214188+00:00 19994070.068000018597 28999999.987000048161 28000008.998000029474 3940762.011000037193 60333.021738407 2024-01-24T00:31:18.198332+00:00 19994070.072999950498 28999999.977000001818 28000005.914999961853 3941671.057999968994 60333.021750159 2024-01-24T00:31:19.213722+00:00 19994070.068000018597 29000000.038999918848 28000006.118000030518 3938847.009000062943 60333.021761550 2024-01-24T00:31:20.197867+00:00 19994070.065000001341 28999999.978000041097 28000003.004999998957 3939279.950999975204 60333.021773302 2024-01-24T00:31:21.213255+00:00 19994070.070000048727 29000000.014999989420 28000001.941999908537 3941363.065999985207 60333.021784692 2024-01-24T00:31:22.197400+00:00 19994070.069999929518 28999999.978000041097 28000004.010000109673 3937428.932000041008 60333.021796444 2024-01-24T00:31:23.212788+00:00 19994070.068000078201 29000000.009999990463 28000007.039999961853 3940594.069000006188 60333.021807835 2024-01-24T00:31:24.196934+00:00 19994070.067999958992 28999999.998000029474 28000008.980000019073 3938709.005999923218 60333.021819587 2024-01-24T00:31:25.212322+00:00 19994070.069000009447 29000000.018999930471 28000004.980999998748 3936458.973000050057 60333.021830978 2024-01-24T00:31:26.196467+00:00 19994070.067000031471 28999999.975000020117 28000002.985999990255 3942587.044000030030 60333.021842730 2024-01-24T00:31:27.211855+00:00 19994070.067999958992 29000000.011000040919 28000009.074999999255 3939413.024999976158 60333.021854120 2024-01-24T00:31:28.196001+00:00 19994070.069999929518 29000000.018000010401 28000007.919999990612 3937432.899999976158 60333.021865873 2024-01-24T00:31:29.211389+00:00 19994070.069000009447 28999999.978999968618 28000009.059999998659 3938017.050999999046 60333.021877263 2024-01-24T00:31:30.195534+00:00 19994070.064000010490 29000000.003000020981 28000001.907000008970 3934231.032999991905 60333.021889015 2024-01-24T00:31:31.210922+00:00 19994070.069000009447 29000000.000000000000 28000003.052000019699 3933454.950000048149 60333.021900406 2024-01-24T00:31:32.195067+00:00 19994070.072000030428 29000000.018000010401 28000007.937999989837 3935564.962000011932 60333.021912158 2024-01-24T00:31:33.210456+00:00 19994070.067999958992 28999999.962000008672 28000007.103999968618 3936510.965999960899 60333.021923549 2024-01-24T00:31:34.194601+00:00 19994070.067000031471 29000000.008999940008 28000008.974000040442 3939066.093999981880 60333.021935301 2024-01-24T00:31:35.209989+00:00 19994070.065999981016 28999999.993000030518 28000004.972999989986 3935575.039999961853 60333.021946872 2024-01-24T00:31:36.209756+00:00 19994070.069000009447 29000000.006999969482 28000007.021000031382 3936701.889000058174 60333.021958443 2024-01-24T00:31:37.209523+00:00 19994070.072000030428 29000000.004000000656 28000005.045999940485 3937255.080999969970 60333.021970015 2024-01-24T00:31:38.209289+00:00 19994070.065999981016 28999999.997000001371 28000003.022999998182 3941318.881000041962 60333.021981586 2024-01-24T00:31:39.209056+00:00 19994070.070000048727 28999999.988999988884 28000005.948000010103 3936928.093999981880 60333.021993157 2024-01-24T00:31:40.208823+00:00 19994070.069999929518 29000000.024999991059 28000000.009999990463 3938496.965999960899 60333.022004729 2024-01-24T00:31:41.208589+00:00 19994070.065999981016 28999999.993000000715 28000005.016000028700 3940739.991000055801 60333.022016300 2024-01-24T00:31:42.208357+00:00 19994070.070000048727 28999999.996000021696 28000000.981000009924 3930221.041000009049 60333.022027872 2024-01-24T00:31:43.208123+00:00 19994070.069000009447 28999999.991000000387 28000003.018000010401 3935910.093999981880 60333.022039443 2024-01-24T00:31:44.207889+00:00 19994070.067999958992 28999999.996999979019 28000003.000000000000 3937371.962000011932 60333.022051014 2024-01-24T00:31:45.207657+00:00 19994070.067000031471 29000000.039000030607 28000001.970999959856 3941142.884999989998 60333.022062586 2024-01-24T00:31:46.207423+00:00 19994070.069000009447 28999999.967000011355 28000002.075999978930 3940366.980000019073 60333.022074157 2024-01-24T00:31:47.207190+00:00 19994070.069000009447 29000000.019999980927 28000006.889999989420 3938960.061999917030 60333.022085729 2024-01-24T00:31:48.206957+00:00 19994070.068999998271 28999999.995999988168 28000008.052000049502 3937294.054000020027 60333.022097300 2024-01-24T00:31:49.206723+00:00 19994070.065000001341 29000000.004999998957 28000005.935000058264 3938605.907999991905 60333.022108871 2024-01-24T00:31:50.206490+00:00 19994070.067999999970 29000000.007000029087 28000003.010999921709 3938415.046000003815 60333.022120443 2024-01-24T00:31:51.206257+00:00 19994070.072000000626 28999999.982999980450 28000006.026000019163 3936186.006000000052 60333.022132014 2024-01-24T00:31:52.206024+00:00 19994070.065999999642 29000000.011999960989 27999999.991000059992 3935919.083999999799 60333.022143586 2024-01-24T00:31:53.205791+00:00 19994070.069000009447 28999999.986000001431 28000004.058999899775 3934765.973999998998 60333.022155157 2024-01-24T00:31:54.205557+00:00 19994070.070000011474 29000000.009999990463 28000009.875000000000 3942004.970000001136 60333.022166728 2024-01-24T00:31:55.205324+00:00 19994070.066999968141 29000000.001000050455 28000000.986000061035 3942004.008000000846 60333.022178300 2024-01-24T00:31:56.205090+00:00 19994070.070000018924 28999999.978000041097 28000007.064999941736 3938004.941000000108 60333.022190052 2024-01-24T00:31:57.220478+00:00 19994070.069000009447 29000000.022999998182 28000004.005000110716 3936165.035999997985 60333.022201442 2024-01-24T00:31:58.204624+00:00 19994070.067999988794 28999999.989999890327 28000004.017999891192 3937306.940000000875 60333.022213195 2024-01-24T00:31:59.220012+00:00 19994070.069999989122 28999999.990000009537 28000007.994000080973 3936488.993000001181 60333.022224585 2024-01-24T00:32:00.204156+00:00 19994070.065000001341 29000000.007000088692 28000003.087999939919 3940149.015000001062 60333.022236337 2024-01-24T00:32:01.219546+00:00 19994070.069000039250 29000000.026999950409 28000004.967000011355 3942478.059999994934 60333.022247728 2024-01-24T00:32:02.203691+00:00 19994070.068999949843 28999999.963999990374 28000005.961000081152 3938307.973999998998 60333.022259299 2024-01-24T00:32:03.203458+00:00 19994070.067000031471 29000000.003000020981 28000004.978999998420 3937836.980000004172 60333.022270870 2024-01-24T00:32:04.203224+00:00 19994070.069000009447 29000000.001999970526 28000004.041000001132 3936456.047999999952 60333.022282442 2024-01-24T00:32:05.202992+00:00 19994070.067999958992 29000000.026000019163 28000006.952999990433 3936100.975000001024 60333.022294013 2024-01-24T00:32:06.202758+00:00 19994070.068000018597 29000000.006999969482 28000010.028999999166 3940000.080999999773 60333.022305585 2024-01-24T00:32:07.202525+00:00 19994070.070999979973 28999999.971999999136 28000007.023999989033 3943533.972999996971 60333.022317156 2024-01-24T00:32:08.202291+00:00 19994070.071000039577 29000000.014000058174 28000000.927999999374 3936882.000000000000 60333.022328727 2024-01-24T00:32:09.202059+00:00 19994070.065999981016 28999999.998999949545 28000005.041000008583 3937267.988999993075 60333.022340299 2024-01-24T00:32:10.201825+00:00 19994070.067000031471 28999999.991000059992 28000005.027000010014 3939970.963000013959 60333.022351870 2024-01-24T00:32:11.201592+00:00 19994070.069999989122 28999999.981999989599 28000001.981999989599 3940830.031999989878 60333.022363442 2024-01-24T00:32:12.201359+00:00 19994070.069000009447 29000000.013000011444 28000005.978999968618 3935200.887999997009 60333.022375013 2024-01-24T00:32:13.201125+00:00 19994070.067999958992 29000000.039999961853 28000001.887000020593 3940238.052000001073 60333.022386584 2024-01-24T00:32:14.200891+00:00 19994070.067000031471 28999999.969000000507 28000001.100000020117 3941123.039000004996 60333.022398156 2024-01-24T00:32:15.200659+00:00 19994070.067999958992 29000000.003999989480 28000004.006999969482 3934555.925999999046 60333.022409727 2024-01-24T00:32:16.200426+00:00 19994070.069000009447 28999999.978999998420 28000003.981000009924 3942060.076000005007 60333.022421299 2024-01-24T00:32:17.200192+00:00 19994070.069000009447 29000000.018000010401 28000000.962999999523 3938220.002999991179 60333.022432870 2024-01-24T00:32:18.199959+00:00 19994070.070000048727 28999999.995999988168 28000007.018999990076 3936116.984999998938 60333.022444441 2024-01-24T00:32:19.199726+00:00 19994070.065999981016 29000000.025999989361 28000004.977999988943 3934710.003000006080 60333.022456193 2024-01-24T00:32:20.215114+00:00 19994070.069999929518 28999999.964999999851 28000007.059999998659 3939928.021999999881 60333.022467584 2024-01-24T00:32:21.199260+00:00 19994070.068000078201 29000000.017000019550 28000004.009000059217 3939166.859999998938 60333.022479336 2024-01-24T00:32:22.214647+00:00 19994070.069999929518 28999999.992000009865 28000007.044999960810 3936665.153999999166 60333.022490727 2024-01-24T00:32:23.198793+00:00 19994070.065999981016 28999999.997999969870 28000002.955000039190 3938282.982000008225 60333.022502479 2024-01-24T00:32:24.214181+00:00 19994070.071000099182 28999999.994000021368 28000002.008000019938 3937069.929000005126 60333.022513870 2024-01-24T00:32:25.198326+00:00 19994070.063999891281 29000000.031000021845 28000001.979999899864 3939653.025999993086 60333.022525622 2024-01-24T00:32:26.213715+00:00 19994070.073000069708 28999999.983999971300 28000003.995000001043 3935597.004000008106 60333.022537012 2024-01-24T00:32:27.197859+00:00 19994070.067999958992 28999999.975000020117 28000004.021000031382 3938147.959999979008 60333.022548764 2024-01-24T00:32:28.213249+00:00 19994070.065999981016 29000000.001999970526 28000003.004999998957 3936917.070000023115 60333.022560155 2024-01-24T00:32:29.197394+00:00 19994070.068000078201 29000000.019999980927 28000006.999000068754 3939831.000000000000 60333.022571907 2024-01-24T00:32:30.212782+00:00 19994070.070999979973 28999999.994000021368 28000003.995999928564 3934190.901999980211 60333.022583298 2024-01-24T00:32:31.196927+00:00 19994070.067999958992 29000000.014999989420 28000007.970999959856 3936454.090999991167 60333.022595050 2024-01-24T00:32:32.212315+00:00 19994070.065999981016 28999999.994000080973 28000003.994000080973 3938011.940000026952 60333.022606440 2024-01-24T00:32:33.196460+00:00 19994070.069000009447 29000000.003999948502 28000006.082000020891 3941560.092999995220 60333.022618193 2024-01-24T00:32:34.211848+00:00 19994070.068000078201 29000000.003000020981 28000008.945999979973 3940451.993999987841 60333.022629583 2024-01-24T00:32:35.195993+00:00 19994070.070999979973 28999999.993999961764 28000001.962999939919 3941923.041999996174 60333.022641336 2024-01-24T00:32:36.211382+00:00 19994070.067000031471 28999999.977000001818 28000003.047000050545 3945099.967000008095 60333.022652726 2024-01-24T00:32:37.195527+00:00 19994070.068999890238 29000000.024999979883 28000006.962000008672 3939264.007999985944 60333.022664478 2024-01-24T00:32:38.210915+00:00 19994070.069000009447 28999999.981999989599 28000006.021999958903 3937515.932000011206 60333.022675869 2024-01-24T00:32:39.195061+00:00 19994070.067000031471 29000000.019000049680 28000006.991999980062 3937205.013999999035 60333.022687621 2024-01-24T00:32:40.210449+00:00 19994070.068000078201 28999999.980000019073 28000004.990000009537 3937203.932000011206 60333.022699011 2024-01-24T00:32:41.194594+00:00 19994070.070999979973 29000000.019999980927 28000002.052999999374 3937259.174999982119 60333.022710764 2024-01-24T00:32:42.209982+00:00 19994070.068999998271 28999999.952999949455 28000002.953000001609 3936323.964000015985 60333.022722335 2024-01-24T00:32:43.209749+00:00 19994070.068999998271 29000000.032999988645 28000009.046000000089 3939737.916999996174 60333.022733906 2024-01-24T00:32:44.209516+00:00 19994070.067999999970 29000000.004000071436 28000006.925999999046 3938571.060999989975 60333.022745478 2024-01-24T00:32:45.209283+00:00 19994070.065000008792 28999999.990000009537 28000000.065999999642 3936590.960999995004 60333.022757049 2024-01-24T00:32:46.209050+00:00 19994070.070999991149 28999999.996999979019 28000003.999000009149 3937293.985000013839 60333.022768620 2024-01-24T00:32:47.208816+00:00 19994070.067000001669 28999999.980000019073 28000003.955999970436 3941080.983999996912 60333.022780192 2024-01-24T00:32:48.208583+00:00 19994070.065999999642 29000000.021000031382 28000004.008000019938 3941910.083999990951 60333.022791763 2024-01-24T00:32:49.208349+00:00 19994070.069999989122 29000000.005999919027 28000004.023999989033 3934217.888999999035 60333.022803335 2024-01-24T00:32:50.208116+00:00 19994070.068000018597 28999999.991999980062 28000003.934000018984 3943517.049000024796 60333.022814906 2024-01-24T00:32:51.207883+00:00 19994070.069999989122 29000000.000999998301 28000001.949999991804 3941312.028999983799 60333.022826477 2024-01-24T00:32:52.207650+00:00 19994070.067999988794 29000000.000000000000 28000009.113000039011 3940379.979000002146 60333.022838049 2024-01-24T00:32:53.207416+00:00 19994070.069000009447 29000000.010999988765 28000000.962999999523 3942838.909000008833 60333.022849620 2024-01-24T00:32:54.207183+00:00 19994070.067999988794 29000000.021999999881 28000003.053999960423 3937124.080999999773 60333.022861192 2024-01-24T00:32:55.206950+00:00 19994070.069000009447 28999999.985000010580 28000006.018999990076 3935398.972000002861 60333.022872763 2024-01-24T00:32:56.206717+00:00 19994070.069999989122 28999999.995000001043 28000004.939000010490 3940002.114999980200 60333.022884334 2024-01-24T00:32:57.206483+00:00 19994070.068000018597 29000000.004999998957 28000001.944000009447 3940274.053000003099 60333.022895906 2024-01-24T00:32:58.206250+00:00 19994070.069000009447 28999999.986000001431 28000008.028000000864 3938623.824000031222 60333.022907477 2024-01-24T00:32:59.206017+00:00 19994070.065999981016 29000000.028000000864 28000002.088999990374 3935733.061999977101 60333.022919049 2024-01-24T00:33:00.205783+00:00 19994070.069999989122 28999999.994000021368 28000007.940999981016 3941282.888999999035 60333.022930620 2024-01-24T00:33:01.205551+00:00 19994070.072000030428 28999999.981999989599 28000002.989000078291 3935872.032999991905 60333.022942191 2024-01-24T00:33:02.205317+00:00 19994070.060999989510 29000000.011999960989 28000004.977999929339 3937922.037000000011 60333.022953763 2024-01-24T00:33:03.205084+00:00 19994070.069999989122 28999999.999000009149 28000010.052999969572 3937947.030000030994 60333.022965334 2024-01-24T00:33:04.204850+00:00 19994070.069000009447 28999999.991000000387 28000007.022999998182 3941371.023999989033 60333.022976905 2024-01-24T00:33:05.204617+00:00 19994070.069999989122 29000000.028999980539 28000002.918000098318 3938353.960999966133 60333.022988657 2024-01-24T00:33:06.220006+00:00 19994070.068000018597 28999999.962999999523 27999999.989999890327 3939891.004999995232 60333.023000048 2024-01-24T00:33:07.204151+00:00 19994070.069000009447 28999999.998000029474 28000002.059000018984 3938964.007000029087 60333.023011619 2024-01-24T00:33:08.203918+00:00 19994070.065999928862 29000000.042999979109 28000001.938000079244 3935078.936999977101 60333.023023191 2024-01-24T00:33:09.203684+00:00 19994070.071000099182 28999999.981999989599 28000001.054999951273 3936301.131000041962 60333.023034762 2024-01-24T00:33:10.203451+00:00 19994070.067999958992 28999999.985000010580 28000004.991999980062 3936582.933999956120 60333.023046333 2024-01-24T00:33:11.203218+00:00 19994070.070000048727 29000000.003000020981 28000007.009000059217 3933981.996000051033 60333.023057905 2024-01-24T00:33:12.202985+00:00 19994070.068999890238 28999999.980999950320 28000007.082000020891 3937662.040999948978 60333.023069476 2024-01-24T00:33:13.202752+00:00 19994070.064000010490 29000000.003000020981 28000002.914999961853 3939028.990000010002 60333.023081047 2024-01-24T00:33:14.202519+00:00 19994070.071000099182 29000000.011999960989 28000006.000999931246 3936738.925000011921 60333.023092619 2024-01-24T00:33:15.202285+00:00 19994070.069999929518 28999999.999000068754 28000004.043000098318 3942818.139999986161 60333.023104190 2024-01-24T00:33:16.202051+00:00 19994070.067999958992 28999999.996999979019 28000000.990999940783 3938269.879000008106 60333.023115762 2024-01-24T00:33:17.201819+00:00 19994070.064000010490 29000000.008999940008 27999998.986999988556 3937650.898000001907 60333.023127333 2024-01-24T00:33:18.201585+00:00 19994070.068000078201 28999999.986000061035 28000004.999000068754 3942561.186999977101 60333.023138904 2024-01-24T00:33:19.201352+00:00 19994070.071999911219 29000000.021999958903 28000008.998999949545 3944437.950000048149 60333.023150476 2024-01-24T00:33:20.201118+00:00 19994070.068000078201 28999999.988000039011 28000002.965999998152 3939390.996999979019 60333.023162047 2024-01-24T00:33:21.200886+00:00 19994070.067999958992 29000000.014000058174 28000000.052000001073 3936569.976999998093 60333.023173619 2024-01-24T00:33:22.200652+00:00 19994070.067000031471 28999999.992999911308 28000005.991999998689 3940525.949999988079 60333.023185190 2024-01-24T00:33:23.200419+00:00 19994070.067999958992 28999999.984000090510 28000003.966999989003 3940672.106000006199 60333.023196761 2024-01-24T00:33:24.200186+00:00 19994070.069000009447 29000000.033999919891 28000003.997000008821 3939288.847999989986 60333.023208333 2024-01-24T00:33:25.199952+00:00 19994070.072000030428 28999999.989000078291 28000007.021999981254 3936339.080000042915 60333.023219904 2024-01-24T00:33:26.199719+00:00 19994070.065999981016 28999999.965999960899 28000002.011000011116 3941352.038999975193 60333.023231476 2024-01-24T00:33:27.199486+00:00 19994070.067999958992 29000000.026999950409 28000003.942000001669 3939337.936999977101 60333.023243047 2024-01-24T00:33:28.199252+00:00 19994070.067000031471 28999999.997999999672 28000006.184000018984 3937375.089000045788 60333.023254799 2024-01-24T00:33:29.214640+00:00 19994070.068000078201 28999999.981999989599 28000000.809999998659 3942163.958000003826 60333.023266190 2024-01-24T00:33:30.198788+00:00 19994070.071999911219 29000000.015000000596 28000000.080999970436 3940676.882999957073 60333.023277942 2024-01-24T00:33:31.214175+00:00 19994070.065000060946 29000000.013000011444 28000000.022999998182 3940207.072000027169 60333.023289332 2024-01-24T00:33:32.198320+00:00 19994070.069999929518 28999999.974999990314 28000003.944999989122 3940308.025999962818 60333.023301085 2024-01-24T00:33:33.213709+00:00 19994070.068000078201 29000000.002999991179 28000001.975000020117 3944114.016000031959 60333.023312475 2024-01-24T00:33:34.197853+00:00 19994070.070999979973 29000000.017000019550 28000001.040000021458 3936137.084999979008 60333.023324227 2024-01-24T00:33:35.213241+00:00 19994070.069000009447 28999999.973999980837 27999994.975999951363 3940152.884999989998 60333.023335618 2024-01-24T00:33:36.197386+00:00 19994070.067000001669 29000000.021000001580 28000006.012000020593 3937997.975000023842 60333.023347370 2024-01-24T00:33:37.212775+00:00 19994070.068999998271 28999999.995999988168 28000001.046999990940 3938261.081000030041 60333.023358760 2024-01-24T00:33:38.196920+00:00 19994070.065999999642 29000000.002000030130 28000006.958000000566 3938710.941999971867 60333.023370513 2024-01-24T00:33:39.212308+00:00 19994070.072999998927 28999999.981000009924 28000002.986000061035 3941662.098999977112 60333.023381903 2024-01-24T00:33:40.196454+00:00 19994070.065999999642 29000000.008999999613 28000004.028000000864 3938602.931000053883 60333.023393656 2024-01-24T00:33:41.211842+00:00 19994070.068999990821 28999999.980999950320 28000008.974999900907 3940941.017999947071 60333.023405046 2024-01-24T00:33:42.195987+00:00 19994070.071000009775 29000000.032000008970 28000004.030000090599 3935930.942000031006 60333.023416799 2024-01-24T00:33:43.211376+00:00 19994070.062999989837 29000000.006000038236 28000002.914999961853 3936170.068000019062 60333.023428189 2024-01-24T00:33:44.195521+00:00 19994070.071000009775 28999999.967999991030 28000007.087000008672 3938641.938999950886 60333.023439941 2024-01-24T00:33:45.210909+00:00 19994070.071000009775 29000000.039999961853 28000004.906000021845 3941553.041000009049 60333.023451332 2024-01-24T00:33:46.195054+00:00 19994070.065000001341 28999999.991999980062 28000003.038999918848 3935516.953000009060 60333.023463084 2024-01-24T00:33:47.210442+00:00 19994070.065999981016 28999999.991999980062 28000002.970000028610 3936419.026000022888 60333.023474474 2024-01-24T00:33:48.194588+00:00 19994070.070999979973 28999999.998000029474 28000009.039000030607 3937481.969999969006 60333.023486227 2024-01-24T00:33:49.209976+00:00 19994070.069000009447 28999999.979000091553 27999998.991999980062 3935928.040000020992 60333.023497617 2024-01-24T00:33:50.194121+00:00 19994070.070000048727 29000000.029999971390 28000004.031999949366 3935674.004000008106 60333.023509369 2024-01-24T00:33:51.209510+00:00 19994070.066999968141 28999999.981999989599 28000002.963000059128 3935533.986999989022 60333.023520941 2024-01-24T00:33:52.209276+00:00 19994070.069000009447 28999999.998000029474 28000007.047999981791 3936687.917999982834 60333.023532512 2024-01-24T00:33:53.209043+00:00 19994070.065999981016 29000000.005999919027 28000000.995000001043 3937991.151000022888 60333.023544083 2024-01-24T00:33:54.208810+00:00 19994070.070999979973 29000000.022000070661 27999997.977000001818 3936894.944000006188 60333.023555655 2024-01-24T00:33:55.208575+00:00 19994070.068000018597 28999999.977000001818 28000007.022999998182 3938763.015999972820 60333.023567226 2024-01-24T00:33:56.208343+00:00 19994070.069000009447 29000000.028000000864 28000003.998000029474 3936419.981999992859 60333.023578797 2024-01-24T00:33:57.208110+00:00 19994070.069999989122 28999999.990000009537 28000004.031000021845 3936029.937000035774 60333.023590369 2024-01-24T00:33:58.207876+00:00 19994070.065999981016 29000000.012999888510 28000002.883999999613 3938768.038999975193 60333.023601940 2024-01-24T00:33:59.207643+00:00 19994070.069000009447 28999999.965000029653 28000004.131000000983 3937378.965000032913 60333.023613512 2024-01-24T00:34:00.207409+00:00 19994070.069000009447 29000000.013000011444 28000005.916999999434 3932725.082999945153 60333.023625083 2024-01-24T00:34:01.207177+00:00 19994070.065000001341 28999999.985000010580 28000003.105000000447 3935827.046000003815 60333.023636654 2024-01-24T00:34:02.206944+00:00 19994070.069999989122 29000000.003000020981 28000004.963999990374 3936165.931000053883 60333.023648226 2024-01-24T00:34:03.206710+00:00 19994070.069000009447 28999999.993999961764 27999998.991000000387 3933474.104999959003 60333.023659797 2024-01-24T00:34:04.206477+00:00 19994070.070000048727 29000000.014999989420 28000002.941000010818 3940474.843999981880 60333.023671369 2024-01-24T00:34:05.206243+00:00 19994070.066999908537 28999999.962000001222 28000004.015999998897 3939040.049000024796 60333.023682940 2024-01-24T00:34:06.206010+00:00 19994070.069000009447 29000000.046000000089 28000004.000999990851 3939799.045000017155 60333.023694512 2024-01-24T00:34:07.205777+00:00 19994070.067000031471 28999999.969000000507 28000006.968000020832 3938013.990999937057 60333.023706083 2024-01-24T00:34:08.205544+00:00 19994070.069000009447 29000000.047000009567 28000004.000000000000 3933648.978000044823 60333.023717473 2024-01-24T00:34:09.189690+00:00 19994070.070000048727 28999999.975000008941 28000003.020999971777 3936382.009999989998 60333.023729226 2024-01-24T00:34:10.205077+00:00 19994070.069000009447 29000000.003999978304 27999999.958000000566 3939739.973000050057 60333.023740616 2024-01-24T00:34:11.189223+00:00 19994070.065999981016 28999999.975000020117 28000010.000999990851 3934273.072999954224 60333.023752368 2024-01-24T00:34:12.204611+00:00 19994070.067999958992 29000000.011999990791 28000006.081000030041 3936096.950999975204 60333.023763759 2024-01-24T00:34:13.188756+00:00 19994070.069000009447 29000000.016999989748 28000005.922999981791 3934306.067000031006 60333.023775511 2024-01-24T00:34:14.204143+00:00 19994070.072999950498 29000000.012000020593 28000005.016000028700 3940025.958000063896 60333.023787082 2024-01-24T00:34:15.203911+00:00 19994070.065000060946 28999999.960999969393 28000009.041999999434 3932259.956999897957 60333.023798654 2024-01-24T00:34:16.203678+00:00 19994070.069000009447 29000000.032000008970 28000006.969999969006 3931136.998000026215 60333.023810225 2024-01-24T00:34:17.203445+00:00 19994070.067000031471 28999999.984000030905 28000009.090000029653 3935572.009999989998 60333.023821796 2024-01-24T00:34:18.203211+00:00 19994070.067999958992 29000000.022999998182 28000002.873999949545 3935811.046000003815 60333.023833368 2024-01-24T00:34:19.202978+00:00 19994070.072000030428 28999999.991000000387 28000006.095000028610 3936929.921000003815 60333.023844939 2024-01-24T00:34:20.202745+00:00 19994070.064000010490 29000000.004000011832 28000004.991999980062 3933665.052999972831 60333.023856510 2024-01-24T00:34:21.202512+00:00 19994070.066999908537 28999999.992999970913 28000004.024000048637 3935261.942000031006 60333.023868082 2024-01-24T00:34:22.202279+00:00 19994070.072000030428 28999999.969999969006 28000006.934000018984 3933035.154000043869 60333.023879653 2024-01-24T00:34:23.202045+00:00 19994070.069000009447 29000000.013000011444 28000008.025999899954 3934888.830999969970 60333.023891225 2024-01-24T00:34:24.201811+00:00 19994070.070000048727 29000000.011000040919 28000009.061000108719 3937784.024000049103 60333.023902796 2024-01-24T00:34:25.201579+00:00 19994070.066999908537 28999999.995000001043 28000005.837999939919 3936239.992999910843 60333.023914367 2024-01-24T00:34:26.201345+00:00 19994070.067000031471 29000000.018000010401 28000006.103000041097 3934826.991000055801 60333.023925939 2024-01-24T00:34:27.201113+00:00 19994070.067999958992 29000000.004999998957 28000004.043999910355 3932847.049000024796 60333.023937510 2024-01-24T00:34:28.200879+00:00 19994070.071000099182 28999999.972999930382 28000003.941000100225 3931250.967000008095 60333.023949082 2024-01-24T00:34:29.200646+00:00 19994070.068999998271 29000000.022999998182 28000003.006999969482 3934956.074999928009 60333.023960653 2024-01-24T00:34:30.200413+00:00 19994070.063999999315 28999999.998000029474 28000012.985999941826 3936481.843999981880 60333.023972224 2024-01-24T00:34:31.200179+00:00 19994070.067999999970 28999999.971999999136 28000001.990000009537 3938904.047000051010 60333.023983796 2024-01-24T00:34:32.199947+00:00 19994070.070999991149 29000000.013000011444 28000007.016000028700 3933500.085999966133 60333.023995367 2024-01-24T00:34:33.199713+00:00 19994070.071000009775 29000000.001999970526 28000003.031000021845 3932735.990000010002 60333.024006939 2024-01-24T00:34:34.199479+00:00 19994070.068999990821 28999999.981000069529 28000006.041999939829 3936051.031000018120 60333.024018510 2024-01-24T00:34:35.199246+00:00 19994070.067000020295 29000000.008000019938 28000012.996000051498 3941269.958999990951 60333.024030081 2024-01-24T00:34:36.199013+00:00 19994070.065999981016 29000000.000000000000 28000004.960999999195 3936565.924999951851 60333.024041653 2024-01-24T00:34:37.198779+00:00 19994070.069000009447 28999999.991999980062 28000009.977000001818 3936044.045000075828 60333.024053405 2024-01-24T00:34:38.214168+00:00 19994070.069000009447 29000000.038999918848 28000002.993999999017 3940325.138999938965 60333.024064795 2024-01-24T00:34:39.198313+00:00 19994070.069999989122 28999999.976000070572 28000003.020000010729 3936142.873000026215 60333.024076547 2024-01-24T00:34:40.213701+00:00 19994070.069999989122 29000000.044999960810 28000004.956000000238 3932343.019000052940 60333.024087938 2024-01-24T00:34:41.197847+00:00 19994070.062000010163 28999999.962000008672 28000003.028000000864 3940585.995000004768 60333.024099690 2024-01-24T00:34:42.213235+00:00 19994070.072000000626 29000000.002000000328 28000002.958999991417 3932046.922999978065 60333.024111081 2024-01-24T00:34:43.197380+00:00 19994070.067000031471 28999999.997000001371 28000006.981000009924 3934569.981999992859 60333.024122833 2024-01-24T00:34:44.212768+00:00 19994070.067999958992 28999999.966999989003 28000006.052999999374 3934872.136000037193 60333.024134223 2024-01-24T00:34:45.196913+00:00 19994070.067000031471 29000000.035000011325 28000004.038000021130 3934251.977999926079 60333.024145976 2024-01-24T00:34:46.212301+00:00 19994070.074000000954 29000000.022999998182 28000007.019999980927 3935764.942000031006 60333.024157366 2024-01-24T00:34:47.196447+00:00 19994070.065999981016 28999999.956999991089 28000004.934999998659 3941074.983000040054 60333.024169119 2024-01-24T00:34:48.211836+00:00 19994070.069999989122 29000000.015000019222 28000005.082000020891 3938285.131999969017 60333.024180509 2024-01-24T00:34:49.195980+00:00 19994070.065999981016 29000000.026999980211 28000007.903999980539 3936495.886999965180 60333.024192261 2024-01-24T00:34:50.211369+00:00 19994070.071000039577 28999999.967000011355 28000008.048999968916 3935048.044999957085 60333.024203652 2024-01-24T00:34:51.195514+00:00 19994070.067999958992 29000000.004000011832 28000007.945000048727 3941226.975000023842 60333.024215404 2024-01-24T00:34:52.210903+00:00 19994070.065000001341 29000000.003000020981 28000006.028000000864 3939584.962000011932 60333.024226794 2024-01-24T00:34:53.195048+00:00 19994070.073000010103 29000000.011999960989 28000007.024999979883 3933693.047000051010 60333.024238547 2024-01-24T00:34:54.210436+00:00 19994070.069999989122 28999999.990000009537 28000002.998000029474 3940285.958999990951 60333.024249937 2024-01-24T00:34:55.194581+00:00 19994070.065000060946 29000000.003000020981 28000001.002999961376 3939705.995000004768 60333.024261690 2024-01-24T00:34:56.209969+00:00 19994070.069000009447 28999999.995000001043 28000004.971999999136 3938817.977999926079 60333.024273080 2024-01-24T00:34:57.194115+00:00 19994070.067999958992 29000000.016999959946 27999999.947999950498 3937415.973000050057 60333.024284832 2024-01-24T00:34:58.209503+00:00 19994070.067999958992 29000000.014999989420 28000006.099000100046 3934354.062999964226 60333.024296223 2024-01-24T00:34:59.193648+00:00 19994070.064000010490 28999999.969000041485 28000009.929999951273 3936382.053000092972 60333.024307975 2024-01-24T00:35:00.209035+00:00 19994070.070999979973 29000000.028000000864 28000003.050000071526 3937958.911999940872 60333.024319546 2024-01-24T00:35:01.208803+00:00 19994070.070000048727 28999999.985999941826 28000003.986999988556 3938234.026999949943 60333.024331118 2024-01-24T00:35:02.208570+00:00 19994070.069000009447 28999999.976000070572 28000001.997999910265 3935265.979000092018 60333.024342689 2024-01-24T00:35:03.208336+00:00 19994070.065999981016 29000000.013000011444 28000008.052000049502 3938972.998999952804 60333.024354260 2024-01-24T00:35:04.208104+00:00 19994070.070000048727 29000000.008999940008 28000002.929999951273 3931620.067999958992 60333.024365832 2024-01-24T00:35:05.207870+00:00 19994070.069000009447 28999999.967000011355 28000000.037000060081 3935669.988000034820 60333.024377403 2024-01-24T00:35:06.207636+00:00 19994070.065999981016 28999999.996999979019 28000006.993000030518 3935635.960999966133 60333.024388975 2024-01-24T00:35:07.207403+00:00 19994070.072999950498 29000000.035000089556 28000002.945999979973 3933536.064000010025 60333.024400546 2024-01-24T00:35:08.207171+00:00 19994070.067999958992 28999999.985999941826 28000006.031000021845 3938313.976000071038 60333.024412117 2024-01-24T00:35:09.206937+00:00 19994070.065999981016 29000000.014999989420 28000004.990000009537 3940793.977999926079 60333.024423689 2024-01-24T00:35:10.206704+00:00 19994070.069000009447 28999999.958999991417 28000007.039999961853 3933513.081000090111 60333.024435260 2024-01-24T00:35:11.206471+00:00 19994070.070000048727 29000000.031000021845 28000007.995000001043 3939584.964999914169 60333.024446650 2024-01-24T00:35:12.190615+00:00 19994070.067999958992 29000000.000000000000 28000006.031999949366 3934979.995000004768 60333.024458403 2024-01-24T00:35:13.206005+00:00 19994070.069000009447 29000000.014999989420 28000006.026000019163 3934667.945999979973 60333.024469793 2024-01-24T00:35:14.190149+00:00 19994070.065000060946 28999999.983000040054 28000002.981999989599 3939595.096000074875 60333.024481546 2024-01-24T00:35:15.205538+00:00 19994070.069000009447 29000000.006000038236 28000006.896000001580 3940557.929999948014 60333.024492936 2024-01-24T00:35:16.189683+00:00 19994070.072000030428 28999999.998999949545 28000005.032000008970 3937360.991999983788 60333.024504689 2024-01-24T00:35:17.205071+00:00 19994070.067999958992 28999999.978000041097 28000000.975999999791 3945169.060999989975 60333.024516079 2024-01-24T00:35:18.189216+00:00 19994070.065999981016 29000000.021999958903 28000003.984999999404 3936235.019000052940 60333.024527831 2024-01-24T00:35:19.204604+00:00 19994070.070999979973 28999999.977000001818 28000006.039000000805 3934978.904000043869 60333.024539222 2024-01-24T00:35:20.188749+00:00 19994070.065000060946 28999999.985999990255 28000008.074000000954 3940134.138000010978 60333.024550974 2024-01-24T00:35:21.204138+00:00 19994070.069999929518 29000000.030999999493 28000002.969999998808 3939751.842999935150 60333.024562364 2024-01-24T00:35:22.188283+00:00 19994070.070999979973 29000000.015999998897 28000004.019999980927 3938371.032999991905 60333.024574117 2024-01-24T00:35:23.203671+00:00 19994070.067000001669 28999999.984000001103 28000007.964000020176 3940055.113999962807 60333.024585688 2024-01-24T00:35:24.203438+00:00 19994070.067000001669 29000000.008000019938 28000005.992999970913 3940006.889000058174 60333.024597259 2024-01-24T00:35:25.203205+00:00 19994070.068999998271 28999999.979999989271 28000004.955000039190 3939528.059000014793 60333.024608831 2024-01-24T00:35:26.202972+00:00 19994070.067999999970 29000000.009999990463 28000005.071999970824 3936313.965999960899 60333.024620402 2024-01-24T00:35:27.202738+00:00 19994070.068999990821 29000000.013000011444 28000004.943000018597 3930969.907000064850 60333.024631973 2024-01-24T00:35:28.202505+00:00 19994070.069000009447 28999999.959999978542 28000005.033999979496 3941525.202999948990 60333.024643545 2024-01-24T00:35:29.202271+00:00 19994070.063999999315 29000000.029000040144 28000010.955000039190 3934632.866000055801 60333.024655116 2024-01-24T00:35:30.202038+00:00 19994070.071000009775 28999999.995999988168 28000000.061999980360 3938459.046000003815 60333.024666687 2024-01-24T00:35:31.201805+00:00 19994070.069000009447 29000000.007999960333 28000003.930999990553 3939166.978999971878 60333.024678259 2024-01-24T00:35:32.201572+00:00 19994070.070999979973 28999999.981000009924 28000005.091000020504 3937535.995999931823 60333.024689830 2024-01-24T00:35:33.201339+00:00 19994070.065000001341 29000000.018000010401 28000003.915000021458 3937515.000000000000 60333.024701402 2024-01-24T00:35:34.201106+00:00 19994070.069000009447 28999999.999000009149 28000002.041999939829 3940414.006000041962 60333.024712973 2024-01-24T00:35:35.200872+00:00 19994070.069999989122 28999999.996999979019 28000007.032000061125 3939256.967000008095 60333.024724544 2024-01-24T00:35:36.200639+00:00 19994070.069000039250 29000000.010000050068 28000009.037999991328 3940250.077999948990 60333.024736116 2024-01-24T00:35:37.200406+00:00 19994070.069999989122 29000000.000000000000 28000005.935999989510 3938219.995000004768 60333.024747687 2024-01-24T00:35:38.200172+00:00 19994070.067999958992 28999999.985999941826 28000011.008999940008 3943598.007000089157 60333.024759259 2024-01-24T00:35:39.199939+00:00 19994070.064000010490 28999999.981999989599 28000009.001000050455 3937916.960999966133 60333.024770830 2024-01-24T00:35:40.199706+00:00 19994070.068000018597 29000000.014000058174 28000007.973999980837 3937531.916999936104 60333.024782402 2024-01-24T00:35:41.199473+00:00 19994070.071999970824 29000000.016000028700 28000003.957000020891 3938279.164000033867 60333.024793973 2024-01-24T00:35:42.199240+00:00 19994070.068000018597 28999999.991999980062 28000003.001999970526 3938759.871999979019 60333.024805544 2024-01-24T00:35:43.199006+00:00 19994070.067000031471 28999999.997999910265 28000000.011000040919 3936801.059000014793 60333.024817116 2024-01-24T00:35:44.198773+00:00 19994070.066999968141 29000000.013000011444 28000008.016999959946 3935645.909999967087 60333.024828687 2024-01-24T00:35:45.198540+00:00 19994070.069000009447 28999999.984000090510 28000004.024000048637 3942317.965000032913 60333.024840258 2024-01-24T00:35:46.198306+00:00 19994070.069000009447 28999999.996999979019 28000004.078999999911 3940513.093999981880 60333.024852010 2024-01-24T00:35:47.213694+00:00 19994070.070999979973 29000000.019999980927 28000005.960999969393 3939962.991999983788 60333.024863401 2024-01-24T00:35:48.197840+00:00 19994070.067000031471 28999999.998999949545 28000001.968000050634 3940374.027999997139 60333.024875153 2024-01-24T00:35:49.213228+00:00 19994070.067999958992 28999999.991999980062 28000005.944000009447 3938373.986000061035 60333.024886544 2024-01-24T00:35:50.197373+00:00 19994070.068000078201 28999999.985000010580 28000009.988999959081 3942324.942999958992 60333.024898296 2024-01-24T00:35:51.212762+00:00 19994070.072999950498 29000000.013000011444 28000000.052999969572 3938202.063000082970 60333.024909686 2024-01-24T00:35:52.196907+00:00 19994070.065999981016 28999999.958999991417 28000003.011999960989 3944343.023999928962 60333.024921439 2024-01-24T00:35:53.212295+00:00 19994070.069000009447 29000000.022000070661 28000003.065999999642 3941264.963999987114 60333.024932829 2024-01-24T00:35:54.196440+00:00 19994070.065000060946 29000000.020999908447 28000002.892999999225 3945249.916000009049 60333.024944581 2024-01-24T00:35:55.211829+00:00 19994070.068999890238 28999999.995000001043 28000005.085999999195 3937324.118000030983 60333.024955972 2024-01-24T00:35:56.195974+00:00 19994070.070000048727 29000000.011999998242 28000001.884999990463 3934064.991999983788 60333.024967724 2024-01-24T00:35:57.211362+00:00 19994070.067000031471 28999999.973000001162 28000004.098000001162 3938270.978999971878 60333.024979115 2024-01-24T00:35:58.195507+00:00 19994070.067000031471 29000000.021999999881 27999997.928999990225 3938140.967000008095 60333.024990867 2024-01-24T00:35:59.210895+00:00 19994070.070999979973 29000000.003999989480 28000001.062000010163 3937045.030000091065 60333.025002257 2024-01-24T00:36:00.195039+00:00 19994070.069999929518 28999999.987999990582 28000000.992000009865 3936932.062999964226 60333.025014009 2024-01-24T00:36:01.210429+00:00 19994070.068000078201 29000000.033000018448 27999999.989999979734 3933922.937000035774 60333.025025400 2024-01-24T00:36:02.194575+00:00 19994070.066999908537 28999999.974999990314 27999998.958999991417 3941303.001999973785 60333.025037152 2024-01-24T00:36:03.209963+00:00 19994070.068000078201 28999999.993999991566 28000003.995999988168 3935080.013000010978 60333.025048543 2024-01-24T00:36:04.194108+00:00 19994070.069000009447 28999999.982999980450 28000010.019000049680 3936503.975999950897 60333.025060295 2024-01-24T00:36:05.209496+00:00 19994070.069000009447 29000000.032000008970 28000004.020999971777 3934259.986000061035 60333.025071686 2024-01-24T00:36:06.193641+00:00 19994070.069999929518 28999999.990000009537 27999998.944000009447 3937716.097999929916 60333.025083438 2024-01-24T00:36:07.209030+00:00 19994070.065999981016 29000000.005999978632 28000002.982999980450 3938749.868999958038 60333.025094829 2024-01-24T00:36:08.193174+00:00 19994070.067000031471 29000000.008000019938 28000006.077000018209 3934738.109000086784 60333.025106580 2024-01-24T00:36:09.208563+00:00 19994070.069000009447 28999999.989000018686 28000000.999000009149 3938131.852999926079 60333.025118152 2024-01-24T00:36:10.208330+00:00 19994070.070999979973 28999999.981999989599 28000007.968999978155 3944819.060000061989 60333.025129723 2024-01-24T00:36:11.208096+00:00 19994070.067999958992 28999999.987999979407 28000004.111999988556 3940681.046000003815 60333.025141295 2024-01-24T00:36:12.207863+00:00 19994070.068000078201 29000000.018999990076 28000003.925999999046 3940440.041000009049 60333.025152866 2024-01-24T00:36:13.207630+00:00 19994070.067999958992 29000000.012000080198 28000005.031000021845 3936847.014999986161 60333.025164437 2024-01-24T00:36:14.207397+00:00 19994070.067999958992 28999999.971999999136 28000005.919000029564 3936910.906999946106 60333.025176009 2024-01-24T00:36:15.207163+00:00 19994070.070000048727 29000000.024999979883 28000006.029999971390 3936418.032999991905 60333.025187580 2024-01-24T00:36:16.206931+00:00 19994070.069000009447 28999999.987999919802 28000003.047000050545 3935799.953999996185 60333.025199152 2024-01-24T00:36:17.206697+00:00 19994070.063999999315 29000000.018000010401 28000001.955999970436 3936723.050999999046 60333.025210723 2024-01-24T00:36:18.206463+00:00 19994070.072000000626 28999999.990000009537 28000004.018000010401 3936149.979000092018 60333.025222294 2024-01-24T00:36:19.206230+00:00 19994070.067999999970 29000000.006000038236 28000001.944999929518 3940033.996999979019 60333.025233866 2024-01-24T00:36:20.205997+00:00 19994070.071000009775 28999999.963999990374 28000002.078000068665 3934076.027999997139 60333.025245256 2024-01-24T00:36:21.190142+00:00 19994070.066999990493 29000000.024000048637 28000002.962000008672 3939419.031999946106 60333.025257009 2024-01-24T00:36:22.205531+00:00 19994070.067000001669 28999999.996999979019 28000000.922999981791 3946098.978000044823 60333.025268399 2024-01-24T00:36:23.189676+00:00 19994070.067999999970 29000000.019999980927 28000004.084999918938 3937435.995000000112 60333.025280151 2024-01-24T00:36:24.205063+00:00 19994070.067000001669 28999999.986999988556 28000001.996000051498 3938983.029999999795 60333.025291542 2024-01-24T00:36:25.189209+00:00 19994070.071000009775 29000000.024000048637 28000002.000000000000 3942952.990000001155 60333.025303294 2024-01-24T00:36:26.204598+00:00 19994070.068999979645 28999999.990999940783 28000000.016999959946 3938748.953999999911 60333.025314684 2024-01-24T00:36:27.188743+00:00 19994070.066000010818 28999999.978999968618 28000002.935000058264 3941517.882999998983 60333.025326437 2024-01-24T00:36:28.204131+00:00 19994070.069000009447 29000000.007000088692 28000009.039999961853 3941812.096999999136 60333.025337827 2024-01-24T00:36:29.188276+00:00 19994070.069999989122 29000000.013999938965 28000000.957000020891 3938292.112000000197 60333.025349579 2024-01-24T00:36:30.203664+00:00 19994070.069999989122 29000000.006999969482 28000001.024999979883 3939319.969000000972 60333.025360970 2024-01-24T00:36:31.187810+00:00 19994070.067000031471 28999999.987000111490 28000003.002999998629 3937822.994000003207 60333.025372722 2024-01-24T00:36:32.203199+00:00 19994070.069000009447 28999999.984999898821 28000006.978000000119 3938800.899999998976 60333.025384293 2024-01-24T00:36:33.202965+00:00 19994070.066999968141 29000000.006000000983 28000007.010999999940 3940604.053999998141 60333.025395865 2024-01-24T00:36:34.202731+00:00 19994070.065999981016 28999999.992999989539 28000004.048999991268 3935745.020000002813 60333.025407436 2024-01-24T00:36:35.202498+00:00 19994070.072000030428 29000000.030999999493 28000004.950999990106 3940362.994999996852 60333.025419008 2024-01-24T00:36:36.202265+00:00 19994070.069000009447 28999999.978000000119 28000005.006999999285 3942181.965999998152 60333.025430579 2024-01-24T00:36:37.202032+00:00 19994070.066999968141 29000000.020000010729 28000007.076000008732 3936997.032999999821 60333.025442150 2024-01-24T00:36:38.201799+00:00 19994070.067000031471 28999999.960999999195 28000004.015999998897 3936572.120000004768 60333.025453722 2024-01-24T00:36:39.201566+00:00 19994070.069000009447 29000000.021000001580 28000004.921000000089 3932406.824000000954 60333.025465293 2024-01-24T00:36:40.201332+00:00 19994070.068999949843 28999999.999000009149 28000000.979000028223 3937539.108999989927 60333.025476865 2024-01-24T00:36:41.201099+00:00 19994070.069000009447 28999999.992999970913 28000007.012999951839 3941157.933000013232 60333.025488436 2024-01-24T00:36:42.200865+00:00 19994070.069000009447 28999999.992000039667 28000001.993000030518 3936243.986999989022 60333.025500007 2024-01-24T00:36:43.200632+00:00 19994070.065000001341 29000000.000000000000 28000002.033999979496 3940364.066000000108 60333.025511579 2024-01-24T00:36:44.200399+00:00 19994070.070999979973 29000000.026999950409 28000003.934000018984 3938943.879000008106 60333.025523150 2024-01-24T00:36:45.200166+00:00 19994070.070000048727 28999999.962000008672 28000003.050000008196 3937356.162000000011 60333.025534722 2024-01-24T00:36:46.199932+00:00 19994070.067000031471 29000000.036000009626 27999999.969999969006 3938259.905000001192 60333.025546293 2024-01-24T00:36:47.199700+00:00 19994070.069999929518 28999999.992999970913 28000006.096999999136 3941412.044000000227 60333.025557864 2024-01-24T00:36:48.199466+00:00 19994070.065999981016 29000000.000000000000 27999999.944999989122 3940847.982999994885 60333.025569436 2024-01-24T00:36:49.199233+00:00 19994070.068000078201 28999999.967000011355 28000001.934999998659 3935807.950000002980 60333.025581007 2024-01-24T00:36:50.199000+00:00 19994070.074000000954 29000000.043000038713 28000002.064000010490 3936652.994000003207 60333.025592579 2024-01-24T00:36:51.198766+00:00 19994070.065999981016 28999999.977999929339 28000000.042000059038 3934518.076999992132 60333.025604150 2024-01-24T00:36:52.198533+00:00 19994070.065999981016 29000000.019000049680 28000004.015999909490 3938445.997000008821 60333.025615721 2024-01-24T00:36:53.198299+00:00 19994070.069000009447 28999999.985000010580 28000002.916000008583 3936110.996999993920 60333.025627293 2024-01-24T00:36:54.198067+00:00 19994070.069999929518 29000000.000000000000 28000006.052000049502 3935671.973000004888 60333.025638864 2024-01-24T00:36:55.197834+00:00 19994070.069000009447 29000000.000000000000 28000001.977000001818 3934610.950999990106 60333.025650616 2024-01-24T00:36:56.213222+00:00 19994070.065999981016 29000000.013999938965 28000001.980000019073 3937935.094000012148 60333.025662007 2024-01-24T00:36:57.197367+00:00 19994070.067000031471 28999999.981000069529 28000002.056999921799 3936372.857999979984 60333.025673759 2024-01-24T00:36:58.212755+00:00 19994070.069000009447 28999999.995000001043 28000001.945000048727 3942947.015000015032 60333.025685149 2024-01-24T00:36:59.196900+00:00 19994070.072000030428 29000000.001999970526 28000004.044000029564 3938188.057999997865 60333.025696902 2024-01-24T00:37:00.212287+00:00 19994070.067999958992 29000000.003999948502 28000002.896999958903 3944302.039999992121 60333.025708292 2024-01-24T00:37:01.196434+00:00 19994070.068000078201 29000000.013000011444 28000000.116000059992 3943462.969000012148 60333.025720044 2024-01-24T00:37:02.211822+00:00 19994070.064999941736 28999999.991999980062 28000004.893000010401 3939825.002000004053 60333.025731435 2024-01-24T00:37:03.195967+00:00 19994070.070000048727 29000000.004000071436 28000002.069999929518 3941257.932999997865 60333.025743187 2024-01-24T00:37:04.211355+00:00 19994070.070999979973 29000000.004999998957 28000006.917000059038 3934371.049999982119 60333.025754577 2024-01-24T00:37:05.195501+00:00 19994070.065999981016 28999999.983000040054 27999999.128999948502 3936220.004000008106 60333.025766330 2024-01-24T00:37:06.210889+00:00 19994070.067999958992 29000000.014999989420 28000004.958000060171 3936664.898999989033 60333.025777720 2024-01-24T00:37:07.195034+00:00 19994070.069000009447 29000000.013000011444 28000002.012999888510 3937056.031000018120 60333.025789472 2024-01-24T00:37:08.210423+00:00 19994070.067000031471 28999999.973999980837 28000001.956000089645 3934237.079999982845 60333.025800863 2024-01-24T00:37:09.194568+00:00 19994070.070999979973 29000000.001999970526 28000010.056999921799 3934311.019000024069 60333.025812615 2024-01-24T00:37:10.209956+00:00 19994070.068000078201 28999999.993000000715 28000002.964000001550 3938227.963999987114 60333.025824006 2024-01-24T00:37:11.194101+00:00 19994070.067000001669 29000000.024000000209 28000007.083999998868 3935150.935000001919 60333.025835758 2024-01-24T00:37:12.209489+00:00 19994070.072000000626 29000000.000999998301 28000001.894999999553 3937763.051999986172 60333.025847149 2024-01-24T00:37:13.193635+00:00 19994070.066999990493 28999999.969999998808 28000001.991000011563 3939746.962999999989 60333.025858901 2024-01-24T00:37:14.209023+00:00 19994070.069000009447 29000000.002000000328 28000007.025999989361 3933285.018000007141 60333.025870292 2024-01-24T00:37:15.193169+00:00 19994070.067999999970 29000000.006999999285 28000006.977999988943 3936658.073000013828 60333.025882043 2024-01-24T00:37:16.208557+00:00 19994070.072000011802 29000000.025000009686 28000003.092000011355 3938949.062000005972 60333.025893434 2024-01-24T00:37:17.192702+00:00 19994070.062999989837 28999999.991000000387 28000002.929000020027 3934997.842999995220 60333.025905186 2024-01-24T00:37:18.208090+00:00 19994070.070999979973 29000000.001999970526 28000000.908999979496 3939203.141000003088 60333.025916758 2024-01-24T00:37:19.207856+00:00 19994070.068000018597 28999999.983000040054 28000005.129999998957 3937397.908999979030 60333.025928329 2024-01-24T00:37:20.207623+00:00 19994070.069000009447 29000000.032999988645 28000000.971999999136 3935401.902000010014 60333.025939900 2024-01-24T00:37:21.207390+00:00 19994070.067000001669 28999999.971999999136 28000004.003000020981 3936313.127999991179 60333.025951472 2024-01-24T00:37:22.207157+00:00 19994070.067999988794 29000000.018000010401 28000005.013000011444 3937541.044000000227 60333.025963043 2024-01-24T00:37:23.206924+00:00 19994070.068999979645 28999999.983999971300 28000003.032999988645 3935194.914000004996 60333.025974434 2024-01-24T00:37:24.191069+00:00 19994070.069999989122 28999999.988000039011 28000002.881999969482 3930612.103000015020 60333.025986186 2024-01-24T00:37:25.206458+00:00 19994070.067000031471 29000000.037000000477 28000002.101000010967 3938265.946999996901 60333.025997576 2024-01-24T00:37:26.190603+00:00 19994070.065000001341 28999999.981999989599 28000002.949999991804 3938328.939999998081 60333.026009329 2024-01-24T00:37:27.205990+00:00 19994070.069000009447 28999999.971999999136 28000000.008999999613 3931400.006999998819 60333.026020719 2024-01-24T00:37:28.190136+00:00 19994070.070999979973 29000000.025999959558 27999999.984999950975 3934255.083000003826 60333.026032471 2024-01-24T00:37:29.205524+00:00 19994070.069000009447 29000000.004000071436 28000003.973000049591 3934855.837999999989 60333.026043862 2024-01-24T00:37:30.189669+00:00 19994070.065999981016 28999999.986999988556 27999999.011000040919 3934250.995999991894 60333.026055614 2024-01-24T00:37:31.205058+00:00 19994070.071000039577 29000000.014999989420 28000005.050999999046 3935641.115000010002 60333.026067005 2024-01-24T00:37:32.189203+00:00 19994070.067999958992 28999999.988999959081 28000000.013000011444 3933558.050000011921 60333.026078757 2024-01-24T00:37:33.204591+00:00 19994070.070000048727 28999999.995000001043 27999999.935999989510 3935285.978999971878 60333.026090147 2024-01-24T00:37:34.188737+00:00 19994070.067999958992 29000000.022999998182 28000006.965999960899 3935442.063000022899 60333.026101899 2024-01-24T00:37:35.204125+00:00 19994070.067000031471 28999999.955000039190 28000000.070999979973 3938944.863999962807 60333.026113290 2024-01-24T00:37:36.188270+00:00 19994070.064999941736 29000000.010999921709 28000004.956000089645 3932642.036000012886 60333.026125042 2024-01-24T00:37:37.203658+00:00 19994070.071000099182 29000000.037000060081 28000008.022999878973 3934741.078999996185 60333.026136433 2024-01-24T00:37:38.187804+00:00 19994070.069999929518 28999999.947000030428 27999999.058000091463 3936432.916999996174 60333.026148185 2024-01-24T00:37:39.203191+00:00 19994070.067999958992 29000000.031999949366 27999999.964999910444 3938197.068000019062 60333.026159576 2024-01-24T00:37:40.187337+00:00 19994070.066000100225 29000000.003999948502 28000005.999000068754 3931112.972000002861 60333.026171328 2024-01-24T00:37:41.202725+00:00 19994070.069999929518 29000000.012000080198 28000004.912999991328 3931114.976000010967 60333.026182899 2024-01-24T00:37:42.202491+00:00 19994070.069000009447 28999999.995000001043 28000005.039999961853 3933305.039999961853 60333.026194470 2024-01-24T00:37:43.202258+00:00 19994070.072000030428 28999999.998000029474 28000004.004999998957 3931399.960000038147 60333.026206042 2024-01-24T00:37:44.202025+00:00 19994070.065999981016 28999999.979999899864 28000000.075000051409 3935912.932999968994 60333.026217613 2024-01-24T00:37:45.201792+00:00 19994070.067000031471 29000000.006000038236 27999999.952999949455 3939048.989000021946 60333.026229185 2024-01-24T00:37:46.201559+00:00 19994070.067999958992 29000000.019000049680 28000004.101000070572 3933432.098999977112 60333.026240756 2024-01-24T00:37:47.201326+00:00 19994070.070999979973 28999999.978999998420 28000008.972999930382 3937021.937000035774 60333.026252327 2024-01-24T00:37:48.201093+00:00 19994070.070000048727 29000000.004999998957 27999999.932000000030 3935034.018000007141 60333.026263899 2024-01-24T00:37:49.200859+00:00 19994070.064999941736 29000000.003999989480 28000006.982000000775 3938806.090999960899 60333.026275470 2024-01-24T00:37:50.200625+00:00 19994070.067000031471 28999999.989000011235 28000002.011999998242 3934259.000999987125 60333.026287042 2024-01-24T00:37:51.200392+00:00 19994070.067999958992 28999999.999999988824 28000006.062999989837 3938046.918000041973 60333.026298613 2024-01-24T00:37:52.200159+00:00 19994070.070000048727 29000000.031000021845 28000002.943999990821 3935237.071999967098 60333.026310184 2024-01-24T00:37:53.199926+00:00 19994070.070000048727 28999999.986999988556 28000001.969000011683 3933041.971000016201 60333.026321756 2024-01-24T00:37:54.199693+00:00 19994070.067999958992 28999999.986000001431 28000004.015000019222 3939352.978999971878 60333.026333327 2024-01-24T00:37:55.199459+00:00 19994070.067999958992 28999999.994000021368 28000002.005999978632 3932901.026000022888 60333.026344899 2024-01-24T00:37:56.199227+00:00 19994070.065999981016 29000000.006999969482 27999999.059999998659 3934306.032999991905 60333.026356470 2024-01-24T00:37:57.198993+00:00 19994070.069000009447 29000000.007000029087 28000008.004000011832 3935802.883000016212 60333.026368041 2024-01-24T00:37:58.198761+00:00 19994070.073000069708 29000000.015999969095 28000002.940000001341 3938355.027000010014 60333.026379613 2024-01-24T00:37:59.198527+00:00 19994070.064999941736 28999999.995000001043 28000007.009999990463 3932319.023999989033 60333.026391184 2024-01-24T00:38:00.198291+00:00 19994070.069000009447 28999999.980000019073 27999997.998000029474 3937882.031000018120 60333.026402755 2024-01-24T00:38:01.198060+00:00 19994070.069000009447 28999999.996999979019 27999999.964999970049 3939577.051999986172 60333.026414327 2024-01-24T00:38:02.197827+00:00 19994070.070000048727 29000000.003000020981 28000005.021000031382 3936499.828000009060 60333.026425898 2024-01-24T00:38:03.197594+00:00 19994070.066999908537 28999999.991999980062 28000001.051999989897 3936312.113999962807 60333.026437469 2024-01-24T00:38:04.197360+00:00 19994070.070999998599 28999999.991999980062 28000003.935999989510 3939995.929000020027 60333.026449222 2024-01-24T00:38:05.212748+00:00 19994070.065999999642 29000000.020000040531 28000003.935999989510 3936302.027000010014 60333.026460612 2024-01-24T00:38:06.196894+00:00 19994070.067000001669 29000000.021999958903 28000003.965999960899 3937172.061999977101 60333.026472365 2024-01-24T00:38:07.212282+00:00 19994070.068999998271 28999999.990000009537 28000007.191000100225 3937962.947000027169 60333.026483755 2024-01-24T00:38:08.196427+00:00 19994070.070999991149 28999999.983999971300 28000003.980999950320 3936435.964999973774 60333.026495507 2024-01-24T00:38:09.211815+00:00 19994070.064000010490 29000000.000000000000 28000002.891999959946 3938922.071000040043 60333.026506898 2024-01-24T00:38:10.195961+00:00 19994070.067000001669 28999999.991000059992 28000001.070000048727 3942053.963999987114 60333.026518650 2024-01-24T00:38:11.211349+00:00 19994070.069999989122 29000000.011000040919 28000005.003000020981 3936295.976999998093 60333.026530040 2024-01-24T00:38:12.195494+00:00 19994070.069000009447 29000000.002999901772 28000005.954999919981 3937800.056999980938 60333.026541793 2024-01-24T00:38:13.210882+00:00 19994070.069999989122 28999999.993000030518 28000000.988000039011 3939255.990000010002 60333.026553183 2024-01-24T00:38:14.195028+00:00 19994070.067999988794 29000000.009999990463 27999998.095000028610 3943916.028999983799 60333.026564935 2024-01-24T00:38:15.210416+00:00 19994070.069000009447 28999999.979000091553 28000002.988999959081 3938694.012000023853 60333.026576326 2024-01-24T00:38:16.194561+00:00 19994070.067000001669 29000000.024999979883 28000008.980000019073 3935099.944000006188 60333.026588078 2024-01-24T00:38:17.209949+00:00 19994070.071000009775 29000000.008000019938 28000004.965999960899 3942057.972999989986 60333.026599469 2024-01-24T00:38:18.194095+00:00 19994070.068000018597 29000000.008999940008 28000004.881000038236 3940571.078999996185 60333.026611221 2024-01-24T00:38:19.209483+00:00 19994070.065999981016 28999999.995000001043 28000004.110000010580 3939142.908999979030 60333.026622612 2024-01-24T00:38:20.193628+00:00 19994070.069999989122 28999999.980000019073 28000003.031000021845 3942449.049000024796 60333.026634363 2024-01-24T00:38:21.209016+00:00 19994070.069000009447 28999999.996999979019 28000004.041000008583 3940165.005999981891 60333.026645754 2024-01-24T00:38:22.193162+00:00 19994070.069999989122 28999999.977000001818 28000000.936999920756 3945905.947000027169 60333.026657506 2024-01-24T00:38:23.208550+00:00 19994070.066999968141 29000000.036000009626 28000000.021000031382 3937917.978999971878 60333.026668897 2024-01-24T00:38:24.192695+00:00 19994070.067000031471 28999999.991999998689 28000002.011000040919 3943625.020000040997 60333.026680649 2024-01-24T00:38:25.208083+00:00 19994070.068000018597 29000000.010999999940 28000001.009999990463 3939289.077999948990 60333.026692040 2024-01-24T00:38:26.192228+00:00 19994070.069000009447 28999999.964000001550 28000001.919999960810 3943573.916999996174 60333.026703792 2024-01-24T00:38:27.207617+00:00 19994070.070999979973 29000000.022999998182 28000004.081999998540 3943099.043000041973 60333.026715363 2024-01-24T00:38:28.207384+00:00 19994070.065999981016 29000000.005000010133 28000004.941999990493 3941889.104999959003 60333.026726935 2024-01-24T00:38:29.207150+00:00 19994070.068000018597 28999999.991999980062 28000002.026000011712 3939286.896000028122 60333.026738506 2024-01-24T00:38:30.206917+00:00 19994070.066000040621 29000000.004000011832 28000000.019000008702 3936979.958000003826 60333.026749897 2024-01-24T00:38:31.191062+00:00 19994070.074999928474 29000000.018999990076 28000001.984999980778 3939916.015999972820 60333.026761649 2024-01-24T00:38:32.206451+00:00 19994070.069000009447 28999999.981000009924 27999999.041999999434 3939509.976999998093 60333.026773039 2024-01-24T00:38:33.190595+00:00 19994070.065000060946 29000000.023999989033 28000002.946000009775 3940404.057000041008 60333.026784792 2024-01-24T00:38:34.205984+00:00 19994070.067999958992 28999999.981000009924 28000004.006999999285 3940442.938999950886 60333.026796182 2024-01-24T00:38:35.190129+00:00 19994070.069000009447 28999999.995000001043 28000007.003000020981 3940965.053000032902 60333.026807934 2024-01-24T00:38:36.205517+00:00 19994070.070999979973 29000000.015999969095 28000001.960999969393 3938236.005999981891 60333.026819325 2024-01-24T00:38:37.189662+00:00 19994070.067000031471 28999999.984000030905 28000007.977999988943 3941296.008000016212 60333.026831077 2024-01-24T00:38:38.205051+00:00 19994070.064000010490 28999999.982999980450 28000002.053000029176 3938725.903999983799 60333.026842467 2024-01-24T00:38:39.189196+00:00 19994070.070999979973 29000000.020000040531 28000004.955999970436 3939446.004000068177 60333.026854220 2024-01-24T00:38:40.204584+00:00 19994070.067999958992 29000000.000000000000 28000004.050000008196 3940173.081999897957 60333.026865610 2024-01-24T00:38:41.188729+00:00 19994070.069000009447 29000000.014999989420 28000006.013000011444 3935850.962000011932 60333.026877362 2024-01-24T00:38:42.204118+00:00 19994070.070000048727 28999999.995999988168 28000001.953999999911 3935522.103000044823 60333.026888753 2024-01-24T00:38:43.188263+00:00 19994070.067999958992 28999999.968999978155 28000005.032999988645 3939178.949000000954 60333.026900505 2024-01-24T00:38:44.203651+00:00 19994070.065999981016 29000000.019000049680 28000003.026000019163 3939438.939999938011 60333.026911896 2024-01-24T00:38:45.187797+00:00 19994070.072000030428 29000000.021999958903 28000006.981999929994 3938818.002000092994 60333.026923648 2024-01-24T00:38:46.203184+00:00 19994070.067000031471 28999999.988000039011 28000002.953000068665 3939917.023999928962 60333.026935039 2024-01-24T00:38:47.187330+00:00 19994070.069000009447 28999999.986999988556 28000006.046999931335 3940683.029999970924 60333.026946791 2024-01-24T00:38:48.202718+00:00 19994070.067999958992 28999999.980999950320 28000002.983000040054 3940216.044000030030 60333.026958182 2024-01-24T00:38:49.186864+00:00 19994070.067000031471 29000000.004000071436 28000000.049000021070 3934637.791000009049 60333.026969933 2024-01-24T00:38:50.202252+00:00 19994070.069999929518 29000000.015999909490 28000007.944999929518 3933940.169000030030 60333.026981505 2024-01-24T00:38:51.202018+00:00 19994070.068000078201 28999999.983000040054 28000002.049000021070 3938985.011000037193 60333.026993076 2024-01-24T00:38:52.201785+00:00 19994070.069000009447 29000000.039999961853 28000002.896000031382 3939966.944999932777 60333.027004648 2024-01-24T00:38:53.201552+00:00 19994070.064999941736 28999999.976000070572 28000004.083000060171 3936101.047000051010 60333.027016219 2024-01-24T00:38:54.201319+00:00 19994070.067999958992 28999999.990999940783 28000001.115999940783 3940526.983999968041 60333.027027790 2024-01-24T00:38:55.201085+00:00 19994070.069000009447 29000000.043000098318 28000005.781000021845 3937158.965000032913 60333.027039362 2024-01-24T00:38:56.200852+00:00 19994070.071000099182 28999999.962999939919 28000001.064000010490 3941747.000000000000 60333.027050933 2024-01-24T00:38:57.200619+00:00 19994070.066999908537 28999999.977000001818 28000010.054999951273 3941807.995000004768 60333.027062505 2024-01-24T00:38:58.200385+00:00 19994070.070000000298 29000000.003999948502 28000004.930999990553 3938531.050999999046 60333.027074076 2024-01-24T00:38:59.200153+00:00 19994070.067000001669 29000000.014000058174 28000005.039000030607 3940826.967999935150 60333.027085647 2024-01-24T00:39:00.199917+00:00 19994070.067000001669 29000000.016000028700 28000002.009999990463 3938937.065000057220 60333.027097219 2024-01-24T00:39:01.199686+00:00 19994070.074000000954 28999999.993999999017 28000003.963999990374 3937618.112999916077 60333.027108790 2024-01-24T00:39:02.199452+00:00 19994070.065000001341 28999999.980000000447 28000001.065000060946 3933266.827000021935 60333.027120361 2024-01-24T00:39:03.199220+00:00 19994070.069000009447 29000000.028000000864 28000002.982999920845 3939223.957000017166 60333.027131933 2024-01-24T00:39:04.198986+00:00 19994070.066999990493 28999999.984999999404 28000005.007000088692 3938150.998000026215 60333.027143504 2024-01-24T00:39:05.198753+00:00 19994070.071000009775 29000000.020000010729 28000000.960000000894 3936964.090999960899 60333.027155075 2024-01-24T00:39:06.198520+00:00 19994070.069999989122 28999999.993000000715 28000001.046000000089 3938267.950999975204 60333.027166647 2024-01-24T00:39:07.198286+00:00 19994070.068000018597 28999999.988000009209 27999998.997000008821 3937159.085000038147 60333.027178218 2024-01-24T00:39:08.198053+00:00 19994070.065000001341 29000000.028000000864 28000000.001999989152 3939681.972000002861 60333.027189789 2024-01-24T00:39:09.197820+00:00 19994070.067000001669 28999999.978999968618 28000007.952000010759 3937215.960000038147 60333.027201361 2024-01-24T00:39:10.197587+00:00 19994070.069999989122 29000000.020000040531 28000007.083999991417 3937090.054000020027 60333.027212932 2024-01-24T00:39:11.197353+00:00 19994070.070999979973 28999999.970999959856 28000004.940000001341 3936409.879999995232 60333.027224503 2024-01-24T00:39:12.197119+00:00 19994070.067000031471 29000000.013999998569 28000002.021000001580 3935802.038999915123 60333.027236075 2024-01-24T00:39:13.196887+00:00 19994070.067999958992 29000000.016000028700 28000003.899000018835 3940861.059000014793 60333.027247828 2024-01-24T00:39:14.212275+00:00 19994070.069000009447 29000000.003000020981 28000002.061999980360 3936821.925000071991 60333.027259218 2024-01-24T00:39:15.196420+00:00 19994070.069999989122 28999999.992999970913 28000005.052000049502 3934557.020999907982 60333.027270970 2024-01-24T00:39:16.211809+00:00 19994070.068000018597 28999999.981999989599 27999998.969999969006 3937541.016000031959 60333.027282360 2024-01-24T00:39:17.195954+00:00 19994070.068000018597 29000000.002000030130 28000002.966000020504 3935183.000000000000 60333.027294113 2024-01-24T00:39:18.211342+00:00 19994070.066999968141 29000000.014999989420 28000002.070999979973 3935480.093000053894 60333.027305503 2024-01-24T00:39:19.195488+00:00 19994070.069999989122 29000000.004000011832 28000000.879999998957 3935850.934999942780 60333.027317256 2024-01-24T00:39:20.210876+00:00 19994070.068000018597 28999999.975999951363 28000001.037000000477 3936750.943000078201 60333.027328646 2024-01-24T00:39:21.195021+00:00 19994070.067000031471 29000000.001999970526 28000002.050000008196 3937388.054999948014 60333.027340398 2024-01-24T00:39:22.210409+00:00 19994070.066999968141 29000000.003000020981 28000003.000000000000 3934151.925999999046 60333.027351789 2024-01-24T00:39:23.194554+00:00 19994070.067000031471 29000000.009999990463 28000006.026999950409 3936539.064000010025 60333.027363541 2024-01-24T00:39:24.209943+00:00 19994070.072000030428 28999999.977000001818 28000006.942000031471 3939541.013000010978 60333.027374932 2024-01-24T00:39:25.194088+00:00 19994070.068999890238 29000000.019000049680 28000006.003000020981 3939032.995000004768 60333.027386684 2024-01-24T00:39:26.209476+00:00 19994070.069000009447 29000000.004999998957 28000003.054000020027 3937990.036999940872 60333.027398074 2024-01-24T00:39:27.193622+00:00 19994070.069000009447 28999999.993000030518 28000004.941999908537 3938079.985000013839 60333.027409826 2024-01-24T00:39:28.209010+00:00 19994070.066000100225 29000000.003000020981 28000004.019000049680 3935015.062999964226 60333.027421217 2024-01-24T00:39:29.193155+00:00 19994070.071999911219 28999999.998999949545 28000005.031000021845 3933748.879000068177 60333.027432969 2024-01-24T00:39:30.208543+00:00 19994070.067000031471 29000000.024000048637 28000002.901000019163 3938445.930999993812 60333.027444360 2024-01-24T00:39:31.192689+00:00 19994070.069000009447 28999999.956999901682 28000007.026999950409 3937150.164999961853 60333.027456112 2024-01-24T00:39:32.208077+00:00 19994070.067999958992 29000000.026000019163 28000004.047999981791 3942224.879999995232 60333.027467502 2024-01-24T00:39:33.192222+00:00 19994070.064000010490 28999999.990000009537 28000002.928000088781 3939527.001999973785 60333.027479074 2024-01-24T00:39:34.191989+00:00 19994070.075999978930 29000000.013000011444 28000003.029999971390 3942885.091000080109 60333.027490826 2024-01-24T00:39:35.207377+00:00 19994070.064000010490 28999999.985999941826 28000000.106999989599 3937960.952999948990 60333.027502217 2024-01-24T00:39:36.191522+00:00 19994070.069000009447 29000000.002000089735 28000006.896999958903 3934492.978999971878 60333.027513969 2024-01-24T00:39:37.206910+00:00 19994070.065999981016 28999999.977000001818 28000009.001999970526 3938703.007000089157 60333.027525359 2024-01-24T00:39:38.191056+00:00 19994070.067000031471 29000000.015999998897 28000002.992000099272 3939497.057999968994 60333.027537112 2024-01-24T00:39:39.206443+00:00 19994070.072000030428 29000000.014000009745 28000004.063999891281 3940303.041000009049 60333.027548502 2024-01-24T00:39:40.190589+00:00 19994070.069000009447 28999999.972999989986 28000000.945000048727 3939244.960000038147 60333.027560255 2024-01-24T00:39:41.205977+00:00 19994070.065999981016 29000000.003000009805 28000005.016999959946 3945155.097000002861 60333.027571645 2024-01-24T00:39:42.190123+00:00 19994070.070999979973 29000000.008999988437 28000006.011000040919 3943619.816999911796 60333.027583397 2024-01-24T00:39:43.205511+00:00 19994070.067000031471 28999999.999000009149 28000002.057000000030 3944344.027999997139 60333.027594788 2024-01-24T00:39:44.189656+00:00 19994070.069000009447 29000000.006000008434 28000007.861999999732 3943105.922000051010 60333.027606540 2024-01-24T00:39:45.205044+00:00 19994070.070999979973 28999999.985999971628 28000005.105000000447 3939766.016000031959 60333.027617930 2024-01-24T00:39:46.189190+00:00 19994070.067000031471 28999999.991000030190 28000004.989000011235 3945408.033999919891 60333.027629683 2024-01-24T00:39:47.204578+00:00 19994070.065999981016 29000000.023999989033 28000001.997999999672 3939713.911000012886 60333.027641073 2024-01-24T00:39:48.188723+00:00 19994070.067999958992 29000000.000000000000 28000005.977000001818 3934061.123000026215 60333.027652825 2024-01-24T00:39:49.204111+00:00 19994070.069000009447 28999999.989000018686 28000003.011999990791 3939355.986999989022 60333.027664216 2024-01-24T00:39:50.188257+00:00 19994070.070999979973 28999999.988999959081 28000006.932999998331 3931273.955999969970 60333.027675968 2024-01-24T00:39:51.203645+00:00 19994070.065999981016 29000000.008999999613 28000011.055999990553 3937342.030000091065 60333.027687359 2024-01-24T00:39:52.187791+00:00 19994070.068999998271 29000000.004000011832 28000009.988000009209 3941632.989999889862 60333.027699111 2024-01-24T00:39:53.203179+00:00 19994070.067000001669 29000000.018999990076 28000000.054000020027 3933703.016000031959 60333.027710502 2024-01-24T00:39:54.187323+00:00 19994070.070000000298 29000000.008000019938 28000003.879999998957 3936909.046000003815 60333.027722253 2024-01-24T00:39:55.202711+00:00 19994070.072000000626 28999999.978999968618 28000003.116999980062 3941830.963999987114 60333.027733644 2024-01-24T00:39:56.186857+00:00 19994070.064000010490 29000000.015000049025 28000003.934999998659 3933952.072000027169 60333.027745396 2024-01-24T00:39:57.202245+00:00 19994070.069999989122 28999999.968999978155 27999999.940000001341 3940790.947000027169 60333.027756968 2024-01-24T00:39:58.202012+00:00 19994070.067999988794 29000000.034999970347 28000002.079999979585 3936686.937999964226 60333.027768539 2024-01-24T00:39:59.201778+00:00 19994070.070000018924 28999999.978999968618 28000002.044000029564 3935285.050999999046 60333.027780110 2024-01-24T00:40:00.201543+00:00 19994070.070999979973 28999999.998000029474 28000003.018999990076 3937980.055999993812 60333.027791682 2024-01-24T00:40:01.201312+00:00 19994070.067000001669 29000000.003000020981 28000005.985000010580 3939422.011999965180 60333.027803253 2024-01-24T00:40:02.201079+00:00 19994070.065000001341 29000000.001000050455 28000004.925999999046 3941156.866000055801 60333.027814825 2024-01-24T00:40:03.200845+00:00 19994070.069000009447 28999999.980000019073 28000006.006999969482 3938316.047999978065 60333.027826396 2024-01-24T00:40:04.200612+00:00 19994070.070000018924 29000000.035999890417 28000005.073000069708 3938817.046000003815 60333.027837968 2024-01-24T00:40:05.200379+00:00 19994070.069000009447 28999999.993000030518 28000006.928999900818 3937982.978999971878 60333.027849539 2024-01-24T00:40:06.200146+00:00 19994070.065999981016 28999999.973999980837 28000003.059000018984 3935061.949000000954 60333.027861110 2024-01-24T00:40:07.199913+00:00 19994070.068000018597 29000000.022999998182 28000007.029000040144 3938028.092000008095 60333.027872682 2024-01-24T00:40:08.199679+00:00 19994070.068999949843 28999999.996999979019 28000002.911000009626 3937608.930999993812 60333.027884253 2024-01-24T00:40:09.199446+00:00 19994070.071000039577 28999999.985000010580 28000003.011999960989 3934223.046000003815 60333.027895824 2024-01-24T00:40:10.199213+00:00 19994070.067999958992 28999999.999000068754 28000003.996000051498 3940044.011000037193 60333.027907396 2024-01-24T00:40:11.198980+00:00 19994070.067000031471 29000000.037999991328 28000003.036999940872 3938300.952999948990 60333.027918967 2024-01-24T00:40:12.198746+00:00 19994070.069000009447 28999999.975999951363 28000008.978999968618 3939471.045000075828 60333.027930538 2024-01-24T00:40:13.198513+00:00 19994070.068000018597 29000000.000000000000 28000004.009999990463 3938570.925999999046 60333.027942110 2024-01-24T00:40:14.198280+00:00 19994070.074000000954 29000000.001000050455 27999999.060000058264 3939325.141999959946 60333.027953681 2024-01-24T00:40:15.198047+00:00 19994070.065000001341 28999999.999000001699 28000002.953999999911 3939098.960000038147 60333.027965252 2024-01-24T00:40:16.197814+00:00 19994070.065000001341 28999999.991999998689 28000007.983999971300 3934658.929999948014 60333.027976824 2024-01-24T00:40:17.197580+00:00 19994070.069999989122 29000000.024000000209 28000002.009999990463 3935762.006000041962 60333.027988395 2024-01-24T00:40:18.197347+00:00 19994070.068000018597 28999999.971999999136 28000005.991000059992 3936726.018999934196 60333.027999966 2024-01-24T00:40:19.197114+00:00 19994070.070999979973 28999999.997999999672 28000003.018000010401 3936408.007000089157 60333.028011538 2024-01-24T00:40:20.196880+00:00 19994070.067000031471 29000000.025999989361 28000006.947000030428 3935025.891999959946 60333.028023290 2024-01-24T00:40:21.212269+00:00 19994070.064999941736 28999999.981999989599 28000005.002999901772 3939952.123999952804 60333.028034681 2024-01-24T00:40:22.196413+00:00 19994070.070000048727 28999999.999000009149 28000004.010999999940 3937591.965000032913 60333.028046433 2024-01-24T00:40:23.211802+00:00 19994070.069000009447 29000000.019999980927 28000002.048999998719 3936919.968000053894 60333.028057823 2024-01-24T00:40:24.195947+00:00 19994070.069000009447 28999999.998000029474 28000002.868000000715 3935463.044999957085 60333.028069576 2024-01-24T00:40:25.211336+00:00 19994070.069999929518 28999999.987999979407 28000005.089000001550 3938445.018000007141 60333.028080966 2024-01-24T00:40:26.195481+00:00 19994070.067000031471 29000000.006000038236 28000003.065000001341 3933053.899999976158 60333.028092718 2024-01-24T00:40:27.210869+00:00 19994070.067000031471 29000000.000000000000 28000005.021999981254 3932927.999000072014 60333.028104109 2024-01-24T00:40:28.195014+00:00 19994070.069999929518 28999999.984999950975 28000002.878000020981 3938852.089999914169 60333.028115861 2024-01-24T00:40:29.210403+00:00 19994070.065999981016 28999999.994000021368 28000003.074000000954 3937240.944000006188 60333.028127252 2024-01-24T00:40:30.194548+00:00 19994070.070999979973 29000000.022999998182 28000006.904999971390 3935667.060000061989 60333.028139004 2024-01-24T00:40:31.209936+00:00 19994070.067000031471 28999999.996999979019 28000003.092999991030 3937906.143999934196 60333.028150395 2024-01-24T00:40:32.194081+00:00 19994070.068000078201 29000000.002000030130 28000002.901000019163 3938890.872000098228 60333.028162147 2024-01-24T00:40:33.209470+00:00 19994070.069999929518 28999999.990999940783 28000004.054000020027 3936175.984999895096 60333.028173537 2024-01-24T00:40:34.193614+00:00 19994070.067999958992 29000000.010000109673 28000000.051999989897 3936145.972000002861 60333.028185289 2024-01-24T00:40:35.209003+00:00 19994070.068000078201 29000000.000000000000 28000004.922999981791 3936497.927000045776 60333.028196680 2024-01-24T00:40:36.193148+00:00 19994070.067999958992 29000000.005999919027 28000010.030000030994 3935429.103999971878 60333.028208251 2024-01-24T00:40:37.192915+00:00 19994070.069000009447 28999999.973999980837 28000004.930000010878 3939943.920000075828 60333.028219823 2024-01-24T00:40:38.192682+00:00 19994070.070000048727 29000000.034000039101 28000002.106000009924 3938243.020999907982 60333.028231394 2024-01-24T00:40:39.192449+00:00 19994070.067999958992 28999999.980999950320 28000005.980999950320 3937437.064000010025 60333.028242965 2024-01-24T00:40:40.192215+00:00 19994070.067000031471 29000000.008000019938 28000005.049000021070 3936569.932000041008 60333.028254537 2024-01-24T00:40:41.191982+00:00 19994070.069000009447 28999999.985000010580 28000004.937000039965 3932304.067000031006 60333.028266108 2024-01-24T00:40:42.191749+00:00 19994070.069999929518 29000000.001999970526 28000002.941999908537 3937940.941999911796 60333.028277679 2024-01-24T00:40:43.191515+00:00 19994070.068000078201 28999999.998000029474 28000002.048000101000 3942083.979000092018 60333.028289432 2024-01-24T00:40:44.206904+00:00 19994070.070999979973 28999999.998000029474 28000007.003999948502 3938237.064999938011 60333.028300822 2024-01-24T00:40:45.191049+00:00 19994070.067000001669 29000000.021000031382 28000003.022999998182 3938061.976000071038 60333.028312575 2024-01-24T00:40:46.206437+00:00 19994070.067000001669 29000000.003000020981 28000007.978000041097 3934253.937999964226 60333.028323965 2024-01-24T00:40:47.190583+00:00 19994070.066999990493 28999999.963999990374 28000002.934000018984 3940662.016999959946 60333.028335718 2024-01-24T00:40:48.205971+00:00 19994070.068999998271 29000000.021999958903 28000002.068999890238 3939878.055999993812 60333.028347108 2024-01-24T00:40:49.190116+00:00 19994070.070000011474 28999999.993999961764 28000002.012000080198 3937546.910000085831 60333.028358860 2024-01-24T00:40:50.205504+00:00 19994070.065999999642 28999999.977000001818 28000003.001999970526 3938584.098999977112 60333.028370250 2024-01-24T00:40:51.189649+00:00 19994070.068999990821 29000000.040000081062 28000004.042000059038 3937937.046999930870 60333.028382003 2024-01-24T00:40:52.205038+00:00 19994070.069000009447 28999999.973999999464 28000003.955999970436 3935219.905000091065 60333.028393393 2024-01-24T00:40:53.189183+00:00 19994070.071000009775 29000000.010999988765 28000006.055999990553 3936242.003999948967 60333.028405146 2024-01-24T00:40:54.204571+00:00 19994070.063999980688 28999999.984000001103 28000007.977999929339 3941059.952000021935 60333.028416536 2024-01-24T00:40:55.188717+00:00 19994070.073000010103 29000000.015000000596 28000006.036000009626 3933521.087999939919 60333.028428288 2024-01-24T00:40:56.204105+00:00 19994070.065999981016 29000000.001000020653 28000006.878000020981 3937097.944000000134 60333.028439679 2024-01-24T00:40:57.188250+00:00 19994070.069000009447 28999999.997999999672 28000005.981999989599 3934205.066999999806 60333.028451431 2024-01-24T00:40:58.203638+00:00 19994070.069999989122 28999999.998999979347 28000001.086000081152 3931749.941999999806 60333.028462822 2024-01-24T00:40:59.187783+00:00 19994070.068000018597 29000000.015999998897 28000001.959999918938 3933697.151000001002 60333.028474574 2024-01-24T00:41:00.203170+00:00 19994070.065999981016 28999999.981999989599 28000002.013999998569 3937176.905999999028 60333.028485964 2024-01-24T00:41:01.187317+00:00 19994070.068000018597 29000000.026000019163 28000004.995999999344 3941260.951000000816 60333.028497716 2024-01-24T00:41:02.202706+00:00 19994070.069999989122 28999999.973999980837 28000002.975000008941 3939252.069999999832 60333.028509107 2024-01-24T00:41:03.186851+00:00 19994070.066999968141 28999999.997000038624 28000004.100999999791 3936091.961999997031 60333.028520859 2024-01-24T00:41:04.202238+00:00 19994070.069000009447 29000000.012999951839 28000006.972999989986 3934640.972999996971 60333.028532250 2024-01-24T00:41:05.186384+00:00 19994070.067000031471 29000000.015000049025 27999999.944000009447 3937471.027000003029 60333.028544002 2024-01-24T00:41:06.201772+00:00 19994070.068000018597 28999999.967999991030 28000006.020000010729 3936835.980999999214 60333.028555573 2024-01-24T00:41:07.201539+00:00 19994070.070999979973 29000000.015999969095 28000003.978999998420 3936448.960000000894 60333.028567145 2024-01-24T00:41:08.201305+00:00 19994070.069000009447 28999999.994000021368 28000005.009999990463 3937737.061999998987 60333.028578716 2024-01-24T00:41:09.201072+00:00 19994070.067999958992 28999999.986999988556 28000004.027000010014 3936526.009000002872 60333.028590288 2024-01-24T00:41:10.200839+00:00 19994070.070000048727 29000000.028999980539 28000002.965999960899 3935407.082000001799 60333.028601859 2024-01-24T00:41:11.200605+00:00 19994070.064999941736 28999999.978999968618 28000002.040000021458 3937650.898999996018 60333.028613430 2024-01-24T00:41:12.200373+00:00 19994070.070999979973 29000000.008000019938 28000000.943000018597 3940569.045000001788 60333.028625002 2024-01-24T00:41:13.200139+00:00 19994070.071000099182 29000000.001000050455 28000007.046000000089 3936064.962999999989 60333.028636573 2024-01-24T00:41:14.199906+00:00 19994070.064999941736 28999999.990000009537 27999998.933999959379 3935641.980000004172 60333.028648145 2024-01-24T00:41:15.199673+00:00 19994070.068000078201 28999999.996999979019 28000007.090000029653 3940380.061999992002 60333.028659716 2024-01-24T00:41:16.199439+00:00 19994070.067999958992 29000000.018000010401 28000001.052999969572 3937789.880999996793 60333.028671287 2024-01-24T00:41:17.199206+00:00 19994070.067000031471 28999999.996999979019 27999999.903000000864 3938926.105000004172 60333.028682859 2024-01-24T00:41:18.198973+00:00 19994070.070999979973 29000000.001000050455 28000010.046999990940 3935897.960999995004 60333.028694430 2024-01-24T00:41:19.198739+00:00 19994070.066999908537 28999999.981999989599 28000004.934000018984 3937914.062000005972 60333.028706001 2024-01-24T00:41:20.198507+00:00 19994070.068000078201 28999999.987999919802 28000006.070999979973 3936301.937000005972 60333.028717573 2024-01-24T00:41:21.198273+00:00 19994070.069000009447 29000000.026000019163 28000010.945999979973 3938257.013999999035 60333.028729144 2024-01-24T00:41:22.198040+00:00 19994070.072000030428 28999999.989000078291 28000004.011000040919 3936952.035999997985 60333.028740715 2024-01-24T00:41:23.197807+00:00 19994070.066999908537 29000000.016999959946 28000001.998000029474 3936734.002999991179 60333.028752287 2024-01-24T00:41:24.197573+00:00 19994070.065000060946 29000000.009999990463 28000001.965000029653 3936228.994000003207 60333.028763858 2024-01-24T00:41:25.197340+00:00 19994070.070999979973 28999999.970999959856 28000004.031999949366 3942432.907000004780 60333.028775429 2024-01-24T00:41:26.197106+00:00 19994070.067999958992 29000000.026000019163 28000005.996999979019 3937944.978000000119 60333.028787001 2024-01-24T00:41:27.196873+00:00 19994070.070999979973 28999999.981000069529 28000003.924000021070 3934583.032999991905 60333.028798572 2024-01-24T00:41:28.196640+00:00 19994070.066000100225 28999999.996999979019 28000008.115000009537 3934172.019000009168 60333.028810143 2024-01-24T00:41:29.196407+00:00 19994070.067999958992 28999999.989000000060 28000003.957999940962 3936088.017999991775 60333.028821896 2024-01-24T00:41:30.211795+00:00 19994070.069000009447 29000000.021000001580 28000004.057000041008 3937579.009999989998 60333.028833286 2024-01-24T00:41:31.195940+00:00 19994070.067999958992 29000000.010000009090 28000006.988000039011 3931822.029000014067 60333.028845038 2024-01-24T00:41:32.211329+00:00 19994070.070999979973 29000000.013000000268 28000004.916000008583 3935785.004999995232 60333.028856429 2024-01-24T00:41:33.195474+00:00 19994070.067000031471 28999999.975000008941 28000005.046999931335 3936327.002000004053 60333.028868181 2024-01-24T00:41:34.210862+00:00 19994070.065999981016 28999999.982999980450 28000005.026000019163 3935770.013000010978 60333.028879572 2024-01-24T00:41:35.195007+00:00 19994070.070000048727 29000000.018000010401 28000004.978999968618 3934440.917999982834 60333.028891324 2024-01-24T00:41:36.210397+00:00 19994070.069000009447 29000000.006999999285 28000004.958999991417 3937488.027999997139 60333.028902715 2024-01-24T00:41:37.194542+00:00 19994070.069999929518 28999999.999000009149 28000003.031000021845 3935964.006000012159 60333.028914467 2024-01-24T00:41:38.209930+00:00 19994070.067000031471 28999999.995999988168 28000004.010999999940 3934863.032999991905 60333.028925858 2024-01-24T00:41:39.194075+00:00 19994070.065000001341 28999999.987999979407 28000003.006000000983 3935625.942000002135 60333.028937429 2024-01-24T00:41:40.193842+00:00 19994070.070000000298 29000000.024000048637 28000002.990000009537 3938314.071000009775 60333.028949000 2024-01-24T00:41:41.193608+00:00 19994070.070999998599 28999999.989999949932 28000004.994999989867 3935781.000999987125 60333.028960572 2024-01-24T00:41:42.193375+00:00 19994070.068999990821 28999999.993000030518 28000003.962999999523 3937766.932999997865 60333.028972143 2024-01-24T00:41:43.193141+00:00 19994070.070000011474 29000000.011999960989 28000001.030000001192 3934378.029000014067 60333.028983714 2024-01-24T00:41:44.192908+00:00 19994070.065000001341 28999999.998000029474 28000003.027000010014 3934060.995999991894 60333.028995286 2024-01-24T00:41:45.192675+00:00 19994070.065999999642 28999999.980000019073 28000002.963999990374 3941877.986000000965 60333.029006857 2024-01-24T00:41:46.192441+00:00 19994070.071000009775 29000000.028999980539 28000005.045000020415 3936019.030999987852 60333.029018428 2024-01-24T00:41:47.192208+00:00 19994070.070999979973 29000000.001999970526 28000002.017999980599 3936371.917000025976 60333.029030000 2024-01-24T00:41:48.191976+00:00 19994070.067000001669 28999999.986000061035 28000000.997000038624 3938354.083999990951 60333.029041571 2024-01-24T00:41:49.191743+00:00 19994070.065000001341 28999999.991999980062 28000001.018999990076 3934724.961999983061 60333.029053142 2024-01-24T00:41:50.191509+00:00 19994070.070000018924 29000000.026999950409 28000006.037000000477 3934260.005000025034 60333.029064714 2024-01-24T00:41:51.191275+00:00 19994070.070999979973 28999999.968999978155 28000002.872999969870 3938743.044000000227 60333.029076285 2024-01-24T00:41:52.191042+00:00 19994070.066000010818 29000000.016000028700 28000003.923000041395 3936186.027999997139 60333.029088038 2024-01-24T00:41:53.206431+00:00 19994070.066999968141 28999999.983999971300 28000001.126999970526 3936399.939999998081 60333.029099428 2024-01-24T00:41:54.190576+00:00 19994070.072000030428 29000000.008000019938 28000003.916000008583 3939059.995000004768 60333.029111180 2024-01-24T00:41:55.205964+00:00 19994070.065000001341 29000000.029000040144 28000009.008000019938 3934642.010999978054 60333.029122571 2024-01-24T00:41:56.190109+00:00 19994070.069000009447 28999999.960999969393 28000002.074999991804 3939426.009000002872 60333.029134323 2024-01-24T00:41:57.205497+00:00 19994070.073000010103 29000000.009000059217 28000006.970999959856 3938249.094999998808 60333.029145713 2024-01-24T00:41:58.189643+00:00 19994070.069000009447 29000000.001999970526 28000007.957000020891 3938307.830000013113 60333.029157466 2024-01-24T00:41:59.205031+00:00 19994070.061999980360 29000000.008999940008 28000003.039999961853 3938390.076999992132 60333.029168856 2024-01-24T00:42:00.189175+00:00 19994070.073000010103 29000000.007000088692 28000009.035000089556 3934631.032999991905 60333.029180608 2024-01-24T00:42:01.204564+00:00 19994070.067999958992 28999999.987999919802 28000002.932999968529 3937020.883000016212 60333.029191999 2024-01-24T00:42:02.188710+00:00 19994070.067000031471 29000000.007000088692 28000006.082000020891 3938892.004999995232 60333.029203751 2024-01-24T00:42:03.204097+00:00 19994070.066999968141 28999999.997999910265 28000001.952000018209 3939001.959000021219 60333.029215142 2024-01-24T00:42:04.188246+00:00 19994070.069999989122 28999999.968000050634 28000003.985999941826 3939701.111999989022 60333.029226894 2024-01-24T00:42:05.203631+00:00 19994070.066999968141 29000000.013999938965 28000009.057000041008 3933319.960999966133 60333.029238285 2024-01-24T00:42:06.187777+00:00 19994070.071000099182 28999999.991000000387 28000003.898999929428 3937797.000000000000 60333.029250036 2024-01-24T00:42:07.203164+00:00 19994070.065999981016 28999999.991000000387 28000009.003000020981 3936703.970000029076 60333.029261427 2024-01-24T00:42:08.187310+00:00 19994070.070999979973 29000000.061000000685 28000006.036000009626 3933965.119000018109 60333.029273179 2024-01-24T00:42:09.202699+00:00 19994070.064999941736 28999999.968000009656 28000003.042000059038 3936324.950999975204 60333.029284570 2024-01-24T00:42:10.186843+00:00 19994070.070000048727 29000000.003999989480 27999998.969999909401 3933482.984000027180 60333.029296322 2024-01-24T00:42:11.202232+00:00 19994070.070999979973 28999999.969000011683 28000007.003000020981 3935631.960999966133 60333.029307713 2024-01-24T00:42:12.186378+00:00 19994070.067000031471 29000000.037999991328 28000005.004999998957 3939534.137000023853 60333.029319465 2024-01-24T00:42:13.201765+00:00 19994070.065999981016 28999999.993000000715 28000005.956000089645 3940758.893999993801 60333.029330855 2024-01-24T00:42:14.185911+00:00 19994070.070000048727 28999999.971999999136 28000003.122999910265 3942199.957000017166 60333.029342608 2024-01-24T00:42:15.201299+00:00 19994070.066999908537 29000000.033999979496 28000001.921000000089 3937196.058999956120 60333.029354179 2024-01-24T00:42:16.201065+00:00 19994070.070000048727 28999999.971000019461 28000003.070999979973 3935011.013999999035 60333.029365750 2024-01-24T00:42:17.200832+00:00 19994070.069999929518 29000000.003000020981 28000005.910999998450 3944143.925000011921 60333.029377322 2024-01-24T00:42:18.200599+00:00 19994070.066000100225 29000000.010999981314 28000003.043000008911 3936431.063000022899 60333.029388893 2024-01-24T00:42:19.200366+00:00 19994070.066999908537 29000000.000000000000 28000002.952999990433 3935576.970999956131 60333.029400465 2024-01-24T00:42:20.200132+00:00 19994070.073000069708 28999999.984000030905 28000001.044000010937 3936149.008000016212 60333.029412036 2024-01-24T00:42:21.199899+00:00 19994070.067999958992 29000000.006999969482 28000004.988999988884 3933053.998000026215 60333.029423608 2024-01-24T00:42:22.199666+00:00 19994070.064000010490 28999999.982999980450 28000005.076000008732 3934581.932999968994 60333.029435179 2024-01-24T00:42:23.199433+00:00 19994070.070000048727 29000000.042000059038 28000002.864999979734 3939084.128000020981 60333.029446750 2024-01-24T00:42:24.199200+00:00 19994070.066999908537 28999999.980999950320 28000004.056000020355 3936476.867999970913 60333.029458322 2024-01-24T00:42:25.198967+00:00 19994070.072000030428 29000000.021000031382 28000004.004999969155 3941240.111000000965 60333.029469893 2024-01-24T00:42:26.198733+00:00 19994070.070999979973 28999999.993999961764 28000005.011000040919 3938550.039000033867 60333.029481464 2024-01-24T00:42:27.198500+00:00 19994070.067000031471 28999999.973000049591 28000005.940999981016 3934910.971000016201 60333.029493036 2024-01-24T00:42:28.198267+00:00 19994070.064000010490 29000000.009999990463 28000001.087000008672 3937421.967999995220 60333.029504607 2024-01-24T00:42:29.198033+00:00 19994070.069000009447 28999999.993999961764 28000005.967000011355 3938512.023000001907 60333.029516178 2024-01-24T00:42:30.197800+00:00 19994070.070999979973 29000000.006000038236 28000003.001999970526 3939449.012999951839 60333.029527750 2024-01-24T00:42:31.197567+00:00 19994070.064999941736 29000000.014000058174 27999999.957000020891 3936134.945000051986 60333.029539321 2024-01-24T00:42:32.197334+00:00 19994070.069000009447 29000000.003999948502 28000002.013000011444 3939116.021999955177 60333.029550892 2024-01-24T00:42:33.197100+00:00 19994070.068999998271 28999999.993999961764 28000006.063999950886 3933448.953000009060 60333.029562464 2024-01-24T00:42:34.196867+00:00 19994070.069000009447 29000000.001000050455 28000005.008999999613 3939885.961000024807 60333.029574035 2024-01-24T00:42:35.196634+00:00 19994070.068999990821 28999999.988999959081 28000002.965000029653 3937653.009000002872 60333.029585606 2024-01-24T00:42:36.196401+00:00 19994070.070000011474 29000000.009000059217 28000001.934999939054 3935274.000999987125 60333.029597178 2024-01-24T00:42:37.196168+00:00 19994070.065999999642 28999999.985999941826 28000006.059000018984 3937551.131999969017 60333.029608749 2024-01-24T00:42:38.195934+00:00 19994070.067999999970 29000000.011000040919 27999999.975000020117 3936581.948000013828 60333.029620501 2024-01-24T00:42:39.211322+00:00 19994070.070999991149 28999999.973999980837 28000001.991999980062 3934766.951000034809 60333.029631892 2024-01-24T00:42:40.195468+00:00 19994070.069000009447 29000000.026999950409 27999998.981000069529 3937436.958999990951 60333.029643644 2024-01-24T00:42:41.210856+00:00 19994070.067000001669 28999999.982000108808 28000006.057999968529 3937158.032000004780 60333.029655035 2024-01-24T00:42:42.195001+00:00 19994070.067999988794 29000000.011999960989 28000003.906000021845 3937329.029999970924 60333.029666606 2024-01-24T00:42:43.194768+00:00 19994070.069999989122 29000000.002000000328 28000005.069999929518 3935808.101999998093 60333.029678178 2024-01-24T00:42:44.194535+00:00 19994070.069000009447 29000000.011999998242 28000003.995000001043 3937758.894999980927 60333.029689749 2024-01-24T00:42:45.194301+00:00 19994070.067000031471 28999999.982999999076 28000006.970000028610 3940323.070000051986 60333.029701320 2024-01-24T00:42:46.194068+00:00 19994070.067999958992 29000000.015999998897 28000005.067000031471 3934445.892999947071 60333.029712892 2024-01-24T00:42:47.193835+00:00 19994070.068000018597 28999999.988999988884 28000008.968999978155 3937368.035000026226 60333.029724463 2024-01-24T00:42:48.193601+00:00 19994070.065000001341 28999999.999000009149 28000003.021000031382 3937778.032000004780 60333.029736035 2024-01-24T00:42:49.193369+00:00 19994070.073000010103 29000000.018000010401 28000003.996999979019 3932150.006999969017 60333.029747606 2024-01-24T00:42:50.193135+00:00 19994070.066999968141 29000000.000000000000 28000005.972999930382 3939061.954000055790 60333.029759177 2024-01-24T00:42:51.192901+00:00 19994070.072000030428 28999999.972999989986 28000006.982000108808 3934582.013999999035 60333.029770749 2024-01-24T00:42:52.192668+00:00 19994070.065000001341 29000000.020999971777 28000006.061999920756 3929185.979999959003 60333.029782320 2024-01-24T00:42:53.192435+00:00 19994070.069000009447 29000000.002000030130 28000004.916000008583 3930871.069000006188 60333.029793891 2024-01-24T00:42:54.192202+00:00 19994070.069000009447 28999999.990000009537 28000007.087000008672 3936748.984000027180 60333.029805463 2024-01-24T00:42:55.191968+00:00 19994070.070999979973 29000000.000999990851 28000003.004999998957 3931319.986999989022 60333.029817034 2024-01-24T00:42:56.191736+00:00 19994070.065000001341 29000000.001999970526 28000002.014000009745 3935214.982999979984 60333.029828605 2024-01-24T00:42:57.191502+00:00 19994070.070999979973 29000000.038000050932 28000004.949999991804 3937245.020000040997 60333.029840177 2024-01-24T00:42:58.191269+00:00 19994070.063000019640 28999999.956999961287 28000002.980000000447 3933692.950999975204 60333.029851748 2024-01-24T00:42:59.191035+00:00 19994070.071000039577 29000000.017000019550 28000009.022000011057 3936514.152999997139 60333.029863500 2024-01-24T00:43:00.206422+00:00 19994070.069000009447 29000000.008999999613 28000004.966999981552 3935541.842999995220 60333.029874891 2024-01-24T00:43:01.190569+00:00 19994070.067999958992 28999999.969999969006 28000008.988000009209 3936559.014999986161 60333.029886643 2024-01-24T00:43:02.205957+00:00 19994070.067000031471 29000000.008000019938 28000004.055999990553 3934252.009999989998 60333.029898033 2024-01-24T00:43:03.190102+00:00 19994070.071999911219 29000000.006999969482 28000000.914000000805 3935625.010000050068 60333.029909786 2024-01-24T00:43:04.205491+00:00 19994070.068000078201 28999999.990000009537 28000008.111000031233 3937868.032999991905 60333.029921176 2024-01-24T00:43:05.189636+00:00 19994070.069000009447 29000000.007000088692 28000001.995999988168 3934026.972000002861 60333.029932928 2024-01-24T00:43:06.205025+00:00 19994070.065999981016 28999999.984999898821 27999999.960999969393 3931055.138999999035 60333.029944319 2024-01-24T00:43:07.189170+00:00 19994070.072000030428 28999999.995000001043 28000006.938000019640 3933217.800999999046 60333.029956071 2024-01-24T00:43:08.204558+00:00 19994070.065999981016 29000000.026000019163 28000002.055000010878 3932123.000999987125 60333.029967462 2024-01-24T00:43:09.188703+00:00 19994070.067999958992 28999999.981000069529 28000004.078999999911 3934714.074000000954 60333.029979214 2024-01-24T00:43:10.204091+00:00 19994070.067999958992 29000000.018000010401 28000006.958999991417 3933603.931999980938 60333.029990605 2024-01-24T00:43:11.188236+00:00 19994070.072000030428 29000000.026999950409 28000001.005999978632 3936444.041999996174 60333.030002357 2024-01-24T00:43:12.203625+00:00 19994070.065000060946 28999999.965000029653 28000007.998000029474 3933852.893000065815 60333.030013748 2024-01-24T00:43:13.187770+00:00 19994070.066999908537 28999999.997999910265 28000004.976000010967 3935011.092000008095 60333.030025499 2024-01-24T00:43:14.203158+00:00 19994070.070000048727 28999999.985000010580 28000006.986999988556 3936585.125000000000 60333.030036890 2024-01-24T00:43:15.187304+00:00 19994070.070999979973 29000000.001000050455 28000010.970000028610 3937692.827999948990 60333.030048642 2024-01-24T00:43:16.202692+00:00 19994070.065000060946 29000000.006000038236 28000002.050999999046 3932077.111999989022 60333.030060033 2024-01-24T00:43:17.186838+00:00 19994070.069000009447 29000000.000999931246 28000000.085999969393 3935503.934000014793 60333.030071785 2024-01-24T00:43:18.202225+00:00 19994070.069999929518 29000000.006000038236 28000001.832999940962 3939985.013000010978 60333.030083176 2024-01-24T00:43:19.186371+00:00 19994070.069000009447 28999999.980000019073 27999998.047000050545 3936505.087999939919 60333.030094928 2024-01-24T00:43:20.201759+00:00 19994070.068000078201 29000000.015000000596 28000005.075999978930 3935417.925999999046 60333.030106318 2024-01-24T00:43:21.185904+00:00 19994070.070999979973 29000000.022999998182 28000004.922999981791 3933424.963000059128 60333.030118071 2024-01-24T00:43:22.201293+00:00 19994070.064999941736 29000000.002999998629 28000001.045000080019 3934790.110000013839 60333.030129461 2024-01-24T00:43:23.185438+00:00 19994070.069000009447 28999999.960999999195 28000002.978999968618 3934524.991999983788 60333.030141213 2024-01-24T00:43:24.200826+00:00 19994070.068000078201 29000000.032000020146 28000007.983999971300 3934657.965000032913 60333.030152785 2024-01-24T00:43:25.200592+00:00 19994070.070999979973 28999999.988999988884 28000005.032000061125 3935371.917999982834 60333.030164356 2024-01-24T00:43:26.200359+00:00 19994070.067999958992 29000000.028999980539 28000000.949000000954 3936086.121999979019 60333.030175927 2024-01-24T00:43:27.200126+00:00 19994070.065000001341 28999999.960000008345 28000003.998999949545 3933972.868000030983 60333.030187499 2024-01-24T00:43:28.199893+00:00 19994070.067000001669 29000000.015999998897 28000002.029000040144 3939124.064999938011 60333.030199070 2024-01-24T00:43:29.199660+00:00 19994070.072000000626 28999999.993999991566 28000003.052999969572 3936166.962000011932 60333.030210642 2024-01-24T00:43:30.199427+00:00 19994070.067000001669 29000000.000999990851 28000002.947999950498 3928031.029000043869 60333.030222213 2024-01-24T00:43:31.199193+00:00 19994070.066999990493 29000000.002000030130 28000003.968000050634 3936710.977999926079 60333.030233784 2024-01-24T00:43:32.198959+00:00 19994070.069999989122 28999999.983999971300 28000007.085000038147 3934397.069000006188 60333.030245356 2024-01-24T00:43:33.198727+00:00 19994070.071000009775 28999999.986000001431 28000006.942000001669 3930423.006000041962 60333.030256927 2024-01-24T00:43:34.198493+00:00 19994070.066000010818 29000000.024000048637 28000004.022999998182 3934570.871999979019 60333.030268498 2024-01-24T00:43:35.198260+00:00 19994070.067999988794 29000000.004999998957 28000002.030999999493 3930101.187000035774 60333.030280070 2024-01-24T00:43:36.198026+00:00 19994070.069999989122 29000000.000000000000 28000003.004000011832 3932150.952999948990 60333.030291641 2024-01-24T00:43:37.197794+00:00 19994070.068000018597 28999999.982999980450 28000002.993999999017 3933670.970000029076 60333.030303212 2024-01-24T00:43:38.197560+00:00 19994070.069999989122 28999999.993999961764 28000003.009999990463 3930905.932999968994 60333.030314784 2024-01-24T00:43:39.197327+00:00 19994070.067999988794 28999999.995000001043 28000002.909000009298 3935059.069000006188 60333.030326355 2024-01-24T00:43:40.197093+00:00 19994070.068000018597 29000000.026000019163 28000002.014999989420 3933209.034999967087 60333.030337926 2024-01-24T00:43:41.196861+00:00 19994070.066999968141 29000000.016999959946 28000004.085999999195 3933684.939000010025 60333.030349498 2024-01-24T00:43:42.196627+00:00 19994070.068000018597 28999999.989000078291 28000005.907999988645 3933466.995000004768 60333.030361069 2024-01-24T00:43:43.196394+00:00 19994070.072000030428 29000000.001999970526 28000003.064000010490 3933230.951000093948 60333.030372460 2024-01-24T00:43:44.180539+00:00 19994070.067999958992 28999999.986999988556 28000000.967999991030 3929455.104999899864 60333.030384212 2024-01-24T00:43:45.195928+00:00 19994070.064000010490 28999999.996999979019 28000002.958000000566 3934553.993000030983 60333.030395783 2024-01-24T00:43:46.195694+00:00 19994070.069000009447 29000000.022000070661 28000001.087999999523 3936010.019999980927 60333.030407355 2024-01-24T00:43:47.195460+00:00 19994070.069999989122 28999999.986999988556 28000003.884999990463 3935844.948000072967 60333.030418926 2024-01-24T00:43:48.195228+00:00 19994070.070999979973 29000000.005999919027 28000006.105000019073 3935105.066999911796 60333.030430498 2024-01-24T00:43:49.194994+00:00 19994070.066000040621 29000000.009000059217 28000005.925000008196 3939971.932000041008 60333.030442069 2024-01-24T00:43:50.194761+00:00 19994070.069999989122 28999999.980000019073 28000003.039999961853 3932276.929000020027 60333.030453641 2024-01-24T00:43:51.194528+00:00 19994070.065999981016 29000000.004999998957 28000002.970000028610 3934418.128999948967 60333.030465212 2024-01-24T00:43:52.194295+00:00 19994070.071000039577 28999999.993999961764 27999999.011000040919 3934030.902999997139 60333.030476783 2024-01-24T00:43:53.194061+00:00 19994070.067999958992 28999999.993000030518 28000002.031999949366 3937623.985000013839 60333.030488355 2024-01-24T00:43:54.193828+00:00 19994070.070000048727 28999999.980999950320 28000001.965000029653 3934742.078000069130 60333.030499926 2024-01-24T00:43:55.193595+00:00 19994070.064999941736 29000000.022999998182 28000008.977999929339 3935371.911999940872 60333.030511498 2024-01-24T00:43:56.193362+00:00 19994070.067999958992 29000000.004999998957 28000005.044000029564 3931826.950000048149 60333.030523069 2024-01-24T00:43:57.193128+00:00 19994070.070000048727 29000000.019999999553 28000003.927000049502 3935740.018999934196 60333.030534640 2024-01-24T00:43:58.192896+00:00 19994070.067999958992 28999999.980000000447 28000002.041999939829 3941862.003000020981 60333.030546212 2024-01-24T00:43:59.192662+00:00 19994070.068000078201 29000000.006999999285 28000002.981999989599 3936999.116999983788 60333.030557783 2024-01-24T00:44:00.192427+00:00 19994070.066999908537 28999999.996000010520 28000002.038000110537 3934070.897000073921 60333.030569354 2024-01-24T00:44:01.192195+00:00 19994070.068000078201 29000000.010999988765 28000000.993999961764 3931699.018999934196 60333.030580926 2024-01-24T00:44:02.191962+00:00 19994070.069000009447 28999999.981000009924 28000003.054999951273 3939176.976000071038 60333.030592497 2024-01-24T00:44:03.191728+00:00 19994070.072000030428 29000000.009999990463 28000002.009000059217 3934064.098999977112 60333.030604068 2024-01-24T00:44:04.191496+00:00 19994070.068999890238 28999999.993000000715 28000006.987999919802 3938448.952999948990 60333.030615640 2024-01-24T00:44:05.191262+00:00 19994070.067000031471 29000000.024000018835 28000006.981000069529 3935014.995000004768 60333.030627211 2024-01-24T00:44:06.191028+00:00 19994070.068000078201 28999999.971999969333 28000003.026999950409 3937084.031000018120 60333.030638782 2024-01-24T00:44:07.190796+00:00 19994070.066999908537 28999999.994000021368 27999996.958000060171 3936533.978999971878 60333.030650354 2024-01-24T00:44:08.190562+00:00 19994070.074000000954 29000000.012000020593 28000009.000999931246 3940800.929000020027 60333.030662106 2024-01-24T00:44:09.205951+00:00 19994070.068000078201 29000000.008999940008 28000005.030000090599 3936171.050999999046 60333.030673496 2024-01-24T00:44:10.190096+00:00 19994070.064000010490 28999999.961000028998 28000004.980999950320 3938807.942000031006 60333.030685249 2024-01-24T00:44:11.205484+00:00 19994070.067999958992 29000000.036000009626 28000004.970999959856 3939027.177999972831 60333.030696639 2024-01-24T00:44:12.189629+00:00 19994070.070999979973 28999999.992999970913 28000004.013000000268 3934381.840000032913 60333.030708391 2024-01-24T00:44:13.205018+00:00 19994070.067999958992 29000000.008000019938 27999998.967999991030 3933203.059999942780 60333.030719782 2024-01-24T00:44:14.189163+00:00 19994070.067000031471 28999999.998000029474 28000004.028000008315 3935257.965000032913 60333.030731534 2024-01-24T00:44:15.204551+00:00 19994070.065999981016 28999999.992999970913 28000001.000000000000 3939670.070000051986 60333.030742925 2024-01-24T00:44:16.188696+00:00 19994070.069000009447 28999999.990000009537 28000003.074000000954 3935494.000999927986 60333.030754677 2024-01-24T00:44:17.204085+00:00 19994070.072000030428 29000000.039000030607 28000001.949999991804 3937791.935000061989 60333.030766068 2024-01-24T00:44:18.188230+00:00 19994070.069000009447 28999999.970999959856 27999999.991000000387 3933443.084999918938 60333.030777819 2024-01-24T00:44:19.203618+00:00 19994070.067000031471 29000000.001999970526 28000004.995000001043 3932019.989000082016 60333.030789210 2024-01-24T00:44:20.187763+00:00 19994070.067000001669 29000000.024000048637 28000007.945999979973 3935775.042999982834 60333.030800962 2024-01-24T00:44:21.203152+00:00 19994070.070999998599 28999999.970000028610 28000002.109000030905 3935872.870999931823 60333.030812353 2024-01-24T00:44:22.187297+00:00 19994070.070000000298 29000000.031999949366 28000003.910000029951 3934587.050999999046 60333.030824105 2024-01-24T00:44:23.202685+00:00 19994070.069000009447 28999999.973000049591 28000012.093999978155 3937314.002000092994 60333.030835496 2024-01-24T00:44:24.186831+00:00 19994070.066999990493 29000000.008999940008 28000005.940999981016 3934109.012999891769 60333.030847248 2024-01-24T00:44:25.202219+00:00 19994070.065000008792 28999999.986000061035 28000001.929000020027 3937526.943000078201 60333.030858639 2024-01-24T00:44:26.186364+00:00 19994070.070000011474 29000000.013999938965 28000003.042999979109 3934606.011000037193 60333.030870391 2024-01-24T00:44:27.201752+00:00 19994070.067999988794 28999999.973999980837 28000001.078000009060 3934575.118999958038 60333.030881781 2024-01-24T00:44:28.185898+00:00 19994070.069999989122 29000000.018000010401 28000001.907999988645 3932565.865999937057 60333.030893533 2024-01-24T00:44:29.201285+00:00 19994070.069000009447 29000000.009000059217 28000007.008000019938 3932516.020000100136 60333.030904924 2024-01-24T00:44:30.185431+00:00 19994070.065999981016 28999999.975000020117 28000006.989000018686 3930547.026999949943 60333.030916676 2024-01-24T00:44:31.200819+00:00 19994070.071000009775 29000000.016999959946 27999997.072999950498 3935968.016999959946 60333.030928248 2024-01-24T00:44:32.200585+00:00 19994070.067000001669 28999999.995999928564 28000003.973000049591 3937667.911000012886 60333.030939819 2024-01-24T00:44:33.200353+00:00 19994070.068999979645 28999999.986000061035 28000002.993999961764 3937207.046000003815 60333.030951390 2024-01-24T00:44:34.200119+00:00 19994070.069000009447 29000000.006999999285 28000006.922000050545 3929860.952000021935 60333.030962962 2024-01-24T00:44:35.199886+00:00 19994070.066000040621 29000000.022999998182 28000007.031999949366 3933842.197000027169 60333.030974533 2024-01-24T00:44:36.199653+00:00 19994070.069000009447 28999999.993999999017 28000009.034999970347 3933395.855000019073 60333.030986104 2024-01-24T00:44:37.199420+00:00 19994070.070999979973 28999999.995000001043 28000005.935999989510 3935046.001999973785 60333.030997676 2024-01-24T00:44:38.199186+00:00 19994070.068000018597 29000000.007999990135 28000007.108000040054 3933231.028999925125 60333.031009247 2024-01-24T00:44:39.198953+00:00 19994070.066999968141 28999999.975000020117 28000003.930000070482 3937718.971000074875 60333.031020818 2024-01-24T00:44:40.198719+00:00 19994070.066999968141 29000000.019999980927 28000002.039999961853 3935123.944999932777 60333.031032390 2024-01-24T00:44:41.198487+00:00 19994070.068000018597 28999999.980000019073 28000005.991999980062 3936392.101000071038 60333.031043961 2024-01-24T00:44:42.198253+00:00 19994070.074999991804 29000000.025999989361 28000005.006999969482 3932702.001999973785 60333.031055532 2024-01-24T00:44:43.198021+00:00 19994070.064000010490 28999999.986999988556 28000007.001999970526 3933369.016000031959 60333.031067104 2024-01-24T00:44:44.197787+00:00 19994070.065000001341 29000000.018999990076 28000006.966000080109 3935709.963999987114 60333.031078675 2024-01-24T00:44:45.197554+00:00 19994070.069999989122 28999999.981999989599 28000003.024999979883 3933416.044000030030 60333.031090247 2024-01-24T00:44:46.197320+00:00 19994070.069999989122 29000000.001000050455 27999999.995000001043 3935231.925999999046 60333.031101818 2024-01-24T00:44:47.197088+00:00 19994070.069000009447 29000000.009999990463 28000005.011000040919 3936670.995999931823 60333.031113389 2024-01-24T00:44:48.196853+00:00 19994070.067000031471 29000000.001999970526 28000000.022999998182 3940101.960999966133 60333.031124961 2024-01-24T00:44:49.196621+00:00 19994070.070999979973 28999999.996999979019 28000006.001999970526 3937878.032000064850 60333.031136532 2024-01-24T00:44:50.196387+00:00 19994070.067000031471 28999999.998000029474 28000002.953999999911 3939114.024999976158 60333.031147923 2024-01-24T00:44:51.180533+00:00 19994070.067000031471 28999999.986000001431 28000006.000000011176 3934491.044999957085 60333.031159675 2024-01-24T00:44:52.195920+00:00 19994070.071999911219 29000000.006000038236 28000003.008999988437 3938641.953999996185 60333.031171066 2024-01-24T00:44:53.180066+00:00 19994070.068000078201 29000000.022999998182 28000002.064000010490 3931842.990000010002 60333.031182818 2024-01-24T00:44:54.195454+00:00 19994070.065999981016 28999999.959999918938 28000003.921000000089 3934821.092000008095 60333.031194389 2024-01-24T00:44:55.195221+00:00 19994070.067000031471 29000000.017000079155 28000000.972999989986 3932125.932000041008 60333.031205961 2024-01-24T00:44:56.194988+00:00 19994070.071999911219 28999999.993999961764 28000004.025999989361 3936348.940000057220 60333.031217532 2024-01-24T00:44:57.194754+00:00 19994070.069000009447 29000000.021000031382 28000002.996000021696 3936312.041999936104 60333.031229103 2024-01-24T00:44:58.194521+00:00 19994070.064000010490 28999999.971999999136 28000004.000000000000 3937085.100999950897 60333.031240675 2024-01-24T00:44:59.194288+00:00 19994070.068000078201 28999999.991999980062 28000007.969999998808 3936755.942000031006 60333.031252246 2024-01-24T00:45:00.194054+00:00 19994070.070999979973 29000000.008999940008 28000006.087000008672 3933383.009999989998 60333.031263817 2024-01-24T00:45:01.193822+00:00 19994070.069000009447 29000000.007000088692 28000006.023999989033 3932944.902000070084 60333.031275389 2024-01-24T00:45:02.193588+00:00 19994070.066999908537 29000000.008999940008 28000005.930999990553 3935880.034999967087 60333.031286960 2024-01-24T00:45:03.193355+00:00 19994070.067000031471 29000000.004999998957 28000003.967999991030 3935627.049999951851 60333.031298531 2024-01-24T00:45:04.193122+00:00 19994070.070000048727 29000000.014999989420 28000003.051999989897 3935740.015000104904 60333.031310103 2024-01-24T00:45:05.192889+00:00 19994070.069000009447 28999999.998000029474 28000006.011000040919 3935559.929999948014 60333.031321674 2024-01-24T00:45:06.192655+00:00 19994070.070999979973 28999999.977000001818 28000006.004999998957 3933465.006999969017 60333.031333246 2024-01-24T00:45:07.192423+00:00 19994070.067000031471 29000000.019999980927 28000010.955999970436 3933485.008000016212 60333.031344817 2024-01-24T00:45:08.192189+00:00 19994070.067999958992 28999999.983000040054 28000005.055000010878 3937677.947999954224 60333.031356388 2024-01-24T00:45:09.191955+00:00 19994070.067000031471 29000000.008000019938 28000002.995000001043 3936182.069000006188 60333.031367959 2024-01-24T00:45:10.191722+00:00 19994070.067999958992 28999999.990999940783 28000005.911000009626 3937933.022000073921 60333.031379531 2024-01-24T00:45:11.191489+00:00 19994070.070999979973 28999999.989000000060 28000000.054000020027 3935654.024999976158 60333.031391102 2024-01-24T00:45:12.191255+00:00 19994070.069000009447 29000000.017000000924 28000008.051999930292 3935939.973999977112 60333.031402674 2024-01-24T00:45:13.191022+00:00 19994070.065000060946 28999999.989999998361 28000006.967000011355 3937132.080000042915 60333.031414245 2024-01-24T00:45:14.190789+00:00 19994070.067999999970 29000000.001999989152 28000003.927000049502 3936273.881999969017 60333.031425816 2024-01-24T00:45:15.190556+00:00 19994070.070999998599 29000000.006999999285 28000003.087999939919 3937340.085999966133 60333.031437388 2024-01-24T00:45:16.190323+00:00 19994070.070999991149 28999999.996000021696 28000003.989000078291 3932182.928000092972 60333.031448959 2024-01-24T00:45:17.190090+00:00 19994070.065999999642 29000000.008999969810 28000000.944999929518 3929224.953999996185 60333.031460712 2024-01-24T00:45:18.205478+00:00 19994070.067999999970 28999999.985000010580 28000004.049000021070 3934897.151999949943 60333.031472102 2024-01-24T00:45:19.189623+00:00 19994070.067000001669 28999999.995000001043 28000004.899999979883 3931068.970999956131 60333.031483854 2024-01-24T00:45:20.205011+00:00 19994070.071000009775 29000000.021999981254 28000006.120000001043 3931889.972000002861 60333.031495245 2024-01-24T00:45:21.189156+00:00 19994070.068999979645 29000000.003000020981 28000003.894000049680 3932685.883000016212 60333.031506997 2024-01-24T00:45:22.204544+00:00 19994070.067000001669 28999999.981000009924 28000010.096999999136 3935190.075000048149 60333.031518388 2024-01-24T00:45:23.188690+00:00 19994070.069000009447 28999999.987999979407 28000003.026999950409 3931842.870999931823 60333.031530140 2024-01-24T00:45:24.204078+00:00 19994070.065000001341 29000000.018999990076 28000004.983999971300 3933945.113000034820 60333.031541531 2024-01-24T00:45:25.188223+00:00 19994070.071000009775 28999999.994000021368 28000008.976000070572 3932892.952000021935 60333.031553282 2024-01-24T00:45:26.203612+00:00 19994070.066999968141 29000000.004000011832 28000002.985999941826 3935729.016999959946 60333.031564673 2024-01-24T00:45:27.187757+00:00 19994070.071000039577 28999999.986000001431 28000006.059000018984 3936024.017000079155 60333.031576425 2024-01-24T00:45:28.203145+00:00 19994070.069000009447 29000000.009999990463 28000007.940999999642 3935860.035999894142 60333.031587816 2024-01-24T00:45:29.187291+00:00 19994070.065999981016 28999999.979999959469 28000005.991999998689 3940564.933000000194 60333.031599568 2024-01-24T00:45:30.202678+00:00 19994070.068000018597 29000000.041000008583 28000000.971000008285 3934325.054000000004 60333.031610959 2024-01-24T00:45:31.186823+00:00 19994070.069999989122 28999999.994000080973 28000002.031999990344 3936292.987000000197 60333.031622711 2024-01-24T00:45:32.202212+00:00 19994070.069000009447 28999999.988999959081 28000004.041999999434 3934325.994999999180 60333.031634102 2024-01-24T00:45:33.186358+00:00 19994070.065999981016 29000000.026999950409 28000004.958000000566 3938644.001000002027 60333.031645854 2024-01-24T00:45:34.201746+00:00 19994070.069999989122 28999999.977000001818 28000007.948000010103 3933758.952999997884 60333.031657244 2024-01-24T00:45:35.185891+00:00 19994070.069999989122 28999999.999000068754 28000007.012999981642 3934549.057000000030 60333.031668996 2024-01-24T00:45:36.201279+00:00 19994070.068000018597 28999999.998999949545 28000003.069000009447 3937020.959000003058 60333.031680387 2024-01-24T00:45:37.185425+00:00 19994070.066999968141 29000000.004000071436 28000002.949999991804 3938129.142000000924 60333.031692139 2024-01-24T00:45:38.200812+00:00 19994070.068000018597 29000000.006999969482 28000009.971999999136 3940268.922999999952 60333.031703530 2024-01-24T00:45:39.184958+00:00 19994070.068000018597 29000000.004999998957 28000001.018999990076 3940805.967000000179 60333.031715282 2024-01-24T00:45:40.200346+00:00 19994070.070999979973 28999999.971999999136 28000003.069999989122 3938941.989999995101 60333.031726853 2024-01-24T00:45:41.200112+00:00 19994070.067000031471 29000000.028999920934 28000003.908000048250 3938033.021999999881 60333.031738425 2024-01-24T00:45:42.199879+00:00 19994070.065999981016 28999999.971000079066 28000001.102999988943 3935296.032000004780 60333.031749996 2024-01-24T00:45:43.199647+00:00 19994070.067999958992 29000000.005999919027 28000002.960999969393 3941472.039999999106 60333.031761567 2024-01-24T00:45:44.199413+00:00 19994070.070999979973 29000000.019000049680 28000003.979000028223 3936610.941000000108 60333.031773139 2024-01-24T00:45:45.199180+00:00 19994070.068000078201 28999999.978000041097 28000002.019999980927 3931764.027000003029 60333.031784710 2024-01-24T00:45:46.198946+00:00 19994070.070999979973 28999999.996999979019 28000005.041000008583 3934189.979000002146 60333.031796281 2024-01-24T00:45:47.198713+00:00 19994070.069000009447 28999999.995999928564 28000000.928999960423 3937750.016999990214 60333.031807853 2024-01-24T00:45:48.198480+00:00 19994070.067999958992 29000000.032000001520 28000003.052000049502 3937076.974000006914 60333.031819424 2024-01-24T00:45:49.198247+00:00 19994070.067000031471 28999999.997000001371 28000005.031999949366 3934983.997999995947 60333.031830995 2024-01-24T00:45:50.198013+00:00 19994070.069000009447 28999999.969999998808 28000004.958000060171 3937727.974999994040 60333.031842567 2024-01-24T00:45:51.197780+00:00 19994070.069000009447 29000000.021999999881 28000001.034000039101 3929646.035000010859 60333.031854138 2024-01-24T00:45:52.197547+00:00 19994070.067000031471 28999999.991999998689 28000001.956999901682 3930620.961999997031 60333.031865709 2024-01-24T00:45:53.197313+00:00 19994070.067999958992 29000000.015999998897 28000003.007000088692 3932831.939999998081 60333.031877281 2024-01-24T00:45:54.197080+00:00 19994070.069999929518 28999999.965999990702 28000002.060999989510 3937705.166999996174 60333.031888852 2024-01-24T00:45:55.196847+00:00 19994070.069000009447 29000000.011999990791 28000004.922999981791 3931250.906000003219 60333.031900243 2024-01-24T00:45:56.180992+00:00 19994070.067000031471 29000000.014000028372 28000008.988999959081 3933375.116999999154 60333.031911995 2024-01-24T00:45:57.196381+00:00 19994070.065000060946 28999999.999999970198 28000003.000000000000 3934409.869000003207 60333.031923386 2024-01-24T00:45:58.180527+00:00 19994070.070999979973 28999999.983000040054 28000002.958999991417 3939371.981999992859 60333.031935138 2024-01-24T00:45:59.195914+00:00 19994070.067999958992 29000000.015999969095 27999999.037000060081 3933208.010000004899 60333.031946529 2024-01-24T00:46:00.180058+00:00 19994070.074000000954 29000000.001999970526 28000005.006999969482 3936969.092999995220 60333.031958281 2024-01-24T00:46:01.195448+00:00 19994070.064000010490 28999999.970000028610 28000004.944000009447 3932401.975000008941 60333.031969671 2024-01-24T00:46:02.179593+00:00 19994070.067999958992 29000000.004999998957 28000006.088999990374 3933646.966000006068 60333.031981423 2024-01-24T00:46:03.194981+00:00 19994070.067000031471 29000000.026000019163 28000005.950000051409 3934954.939999998081 60333.031992814 2024-01-24T00:46:04.179127+00:00 19994070.070000048727 28999999.992999970913 28000000.949999928474 3934607.032999991905 60333.032004566 2024-01-24T00:46:05.194515+00:00 19994070.070999979973 28999999.995000001043 28000007.022000070661 3936380.039000004996 60333.032016138 2024-01-24T00:46:06.194281+00:00 19994070.067999958992 28999999.995000001043 28000003.974999900907 3928116.016999990214 60333.032027709 2024-01-24T00:46:07.194048+00:00 19994070.065999981016 29000000.014999989420 28000009.052000001073 3929819.023000001907 60333.032039280 2024-01-24T00:46:08.193815+00:00 19994070.067999999970 28999999.983999971300 28000009.089000001550 3937968.064999998081 60333.032050852 2024-01-24T00:46:09.193581+00:00 19994070.070000000298 28999999.991000059992 28000005.942999999970 3933637.832000017166 60333.032062423 2024-01-24T00:46:10.193349+00:00 19994070.067999999970 29000000.014999989420 28000004.994999989867 3936209.141999990214 60333.032073994 2024-01-24T00:46:11.193115+00:00 19994070.069000009447 29000000.006000038236 28000004.920000020415 3938073.928999990225 60333.032085566 2024-01-24T00:46:12.192882+00:00 19994070.065999999642 28999999.980999950320 28000005.087999999523 3933950.076000005007 60333.032097137 2024-01-24T00:46:13.192648+00:00 19994070.067999988794 29000000.039999961853 28000000.956999991089 3933035.837999999989 60333.032108708 2024-01-24T00:46:14.192415+00:00 19994070.074000000954 28999999.991000059992 28000004.021000001580 3936355.994000018109 60333.032120280 2024-01-24T00:46:15.192182+00:00 19994070.067000001669 28999999.986999988556 28000005.031000021845 3935901.086999983061 60333.032131851 2024-01-24T00:46:16.191949+00:00 19994070.066000010818 28999999.995000001043 28000006.944000009447 3931826.944000006188 60333.032143422 2024-01-24T00:46:17.191715+00:00 19994070.072000000626 29000000.014000058174 28000003.055999990553 3934360.914999992121 60333.032154994 2024-01-24T00:46:18.191482+00:00 19994070.067000001669 28999999.990999940783 28000003.968999978155 3932101.138999999035 60333.032166565 2024-01-24T00:46:19.191249+00:00 19994070.069000009447 29000000.019000049680 28000000.088999990374 3935852.047000021208 60333.032178137 2024-01-24T00:46:20.191016+00:00 19994070.067999958992 28999999.967999938875 28000002.930999990553 3934089.836999983061 60333.032189708 2024-01-24T00:46:21.190782+00:00 19994070.067000031471 29000000.026000019163 28000005.967999991030 3933900.115999997128 60333.032201279 2024-01-24T00:46:22.190549+00:00 19994070.068000018597 28999999.988000039011 28000001.036000009626 3929811.953999996185 60333.032212851 2024-01-24T00:46:23.190316+00:00 19994070.067999958992 28999999.995999928564 28000003.013999998569 3935298.976000010967 60333.032224422 2024-01-24T00:46:24.190083+00:00 19994070.072000030428 29000000.016000028700 28000002.920000020415 3932828.108000009786 60333.032235994 2024-01-24T00:46:25.189849+00:00 19994070.065999981016 28999999.989000000060 28000006.035999950022 3929770.011000006925 60333.032247565 2024-01-24T00:46:26.189616+00:00 19994070.068000018597 29000000.000000000000 28000003.109000090510 3932748.891999990214 60333.032259136 2024-01-24T00:46:27.189383+00:00 19994070.065999981016 29000000.004000000656 28000000.941999908537 3933403.972999989986 60333.032270708 2024-01-24T00:46:28.189149+00:00 19994070.069999989122 29000000.006999999285 28000005.009999990463 3930389.108000009786 60333.032282460 2024-01-24T00:46:29.204538+00:00 19994070.069000009447 28999999.997000008821 28000002.981000069529 3931313.037999988068 60333.032293851 2024-01-24T00:46:30.188683+00:00 19994070.069000009447 28999999.974999990314 28000006.021999958903 3931973.945000023115 60333.032305603 2024-01-24T00:46:31.204071+00:00 19994070.069000009447 28999999.984999980778 28000001.973000049591 3936277.969999998808 60333.032316993 2024-01-24T00:46:32.188217+00:00 19994070.066999968141 29000000.021000001580 28000004.031000021845 3930964.932999997865 60333.032328745 2024-01-24T00:46:33.203605+00:00 19994070.069999989122 29000000.008999999613 28000003.958999991417 3928490.149999976158 60333.032340136 2024-01-24T00:46:34.187750+00:00 19994070.072000030428 29000000.013999998569 28000004.967000011355 3931843.894000024069 60333.032351888 2024-01-24T00:46:35.203138+00:00 19994070.065999981016 28999999.993000030518 28000003.031000021845 3935962.047999978065 60333.032363279 2024-01-24T00:46:36.187284+00:00 19994070.067000031471 28999999.961999949068 28000003.973999980837 3929205.083999990951 60333.032375031 2024-01-24T00:46:37.202672+00:00 19994070.067999958992 29000000.034000039101 28000004.010999921709 3934372.944999992847 60333.032386421 2024-01-24T00:46:38.186818+00:00 19994070.065999981016 28999999.969999969006 28000000.015000101179 3935426.960000038147 60333.032398174 2024-01-24T00:46:39.202205+00:00 19994070.072000030428 29000000.024000048637 28000004.102000001818 3939800.024999976158 60333.032409564 2024-01-24T00:46:40.186351+00:00 19994070.067000031471 28999999.991000000387 28000004.821999911219 3931058.952000021935 60333.032421316 2024-01-24T00:46:41.201739+00:00 19994070.065999981016 29000000.000000000000 27999998.075000051409 3940964.987999976147 60333.032432707 2024-01-24T00:46:42.185884+00:00 19994070.070999979973 28999999.984999950975 28000006.953999999911 3933390.058000028133 60333.032444459 2024-01-24T00:46:43.201273+00:00 19994070.069000009447 29000000.013000071049 28000009.049000021070 3937851.884000002872 60333.032455849 2024-01-24T00:46:44.185418+00:00 19994070.070000048727 29000000.019999980927 28000005.019999980927 3935390.144999980927 60333.032467602 2024-01-24T00:46:45.200806+00:00 19994070.066999908537 29000000.001999970526 28000005.940999999642 3934652.953999996185 60333.032478992 2024-01-24T00:46:46.184951+00:00 19994070.067000031471 28999999.991999980062 28000000.043000008911 3933167.007000029087 60333.032490745 2024-01-24T00:46:47.200339+00:00 19994070.065999981016 28999999.970999959856 28000007.057999998331 3938058.870000004768 60333.032502135 2024-01-24T00:46:48.184485+00:00 19994070.075000051409 28999999.998000029474 28000007.030999999493 3934266.090999960899 60333.032513888 2024-01-24T00:46:49.199873+00:00 19994070.067000031471 29000000.042999979109 28000005.901999998838 3933410.050000011921 60333.032525278 2024-01-24T00:46:50.184018+00:00 19994070.066999908537 29000000.006000038236 28000005.956000000238 3934501.935000001919 60333.032537030 2024-01-24T00:46:51.199406+00:00 19994070.070000048727 28999999.991999980062 28000009.025000009686 3934331.082000017166 60333.032548602 2024-01-24T00:46:52.199173+00:00 19994070.065999981016 28999999.983000040054 28000005.042999979109 3936740.936999977101 60333.032560173 2024-01-24T00:46:53.198942+00:00 19994070.069000009447 29000000.018000010401 28000002.977000001818 3932315.984000027180 60333.032571744 2024-01-24T00:46:54.198708+00:00 19994070.070000048727 28999999.983999971300 28000004.955000009388 3932063.064999998081 60333.032583316 2024-01-24T00:46:55.198474+00:00 19994070.065999981016 28999999.991000059992 28000008.038999971002 3933923.021999955177 60333.032594887 2024-01-24T00:46:56.198240+00:00 19994070.069000009447 29000000.031999949366 28000003.041000008583 3933878.950000048149 60333.032606458 2024-01-24T00:46:57.198006+00:00 19994070.069000009447 28999999.978999968618 28000002.928000029176 3930167.040999948978 60333.032618030 2024-01-24T00:46:58.197774+00:00 19994070.069000009447 28999999.998000029474 28000005.046000000089 3936407.003000020981 60333.032629601 2024-01-24T00:46:59.197540+00:00 19994070.071999911219 29000000.008000019938 28000007.978999968618 3937704.000000000000 60333.032641172 2024-01-24T00:47:00.197305+00:00 19994070.068000078201 29000000.008999940008 28000002.033999979496 3934586.967000008095 60333.032652744 2024-01-24T00:47:01.197073+00:00 19994070.063999999315 28999999.981999989599 28000006.002000030130 3931499.045000017155 60333.032664315 2024-01-24T00:47:02.196840+00:00 19994070.067999999970 29000000.013000000268 28000004.962999999523 3929770.939000010025 60333.032675706 2024-01-24T00:47:03.180986+00:00 19994070.070999998599 28999999.991000000387 28000004.048999968916 3930567.053999959957 60333.032687458 2024-01-24T00:47:04.196374+00:00 19994070.067999999970 28999999.988000009209 28000005.009999990463 3934672.979000031948 60333.032698849 2024-01-24T00:47:05.180519+00:00 19994070.065999999642 28999999.991000000387 28000003.960000038147 3935993.009999989998 60333.032710601 2024-01-24T00:47:06.195907+00:00 19994070.072000000626 29000000.043000001460 28000006.957000020891 3930788.940999985207 60333.032721991 2024-01-24T00:47:07.180053+00:00 19994070.064000010490 28999999.970999989659 28000008.090999960899 3932702.078000009060 60333.032733744 2024-01-24T00:47:08.195441+00:00 19994070.071000009775 28999999.993000000715 28000004.881000038236 3928415.978999971878 60333.032745134 2024-01-24T00:47:09.179586+00:00 19994070.068999979645 28999999.996000021696 28000003.106999989599 3931083.023000001907 60333.032756886 2024-01-24T00:47:10.194974+00:00 19994070.066000010818 29000000.032999988645 28000006.919000029564 3930564.018000007141 60333.032768277 2024-01-24T00:47:11.179119+00:00 19994070.067999988794 28999999.978999968618 28000004.056999921799 3931165.965000032913 60333.032780029 2024-01-24T00:47:12.194507+00:00 19994070.074000000954 28999999.996000051498 28000006.009000059217 3932885.977999985218 60333.032791420 2024-01-24T00:47:13.178654+00:00 19994070.068000018597 29000000.002999961376 28000004.018000010401 3930234.916000009049 60333.032803172 2024-01-24T00:47:14.194042+00:00 19994070.067000001669 28999999.975000020117 28000005.927999969572 3931258.990999997128 60333.032814743 2024-01-24T00:47:15.193808+00:00 19994070.066999968141 29000000.022000011057 28000004.074000000954 3931021.052999972831 60333.032826315 2024-01-24T00:47:16.193575+00:00 19994070.068000018597 29000000.010999981314 28000006.896000031382 3931381.104000031948 60333.032837886 2024-01-24T00:47:17.193341+00:00 19994070.069000009447 28999999.985000010580 28000006.057999968529 3931873.976000010967 60333.032849457 2024-01-24T00:47:18.193109+00:00 19994070.073000010103 29000000.014999989420 28000003.069000009447 3932017.935999989975 60333.032861029 2024-01-24T00:47:19.192875+00:00 19994070.065000001341 29000000.021000031382 28000006.907999988645 3930955.001999973785 60333.032872600 2024-01-24T00:47:20.192643+00:00 19994070.067999958992 28999999.966000020504 28000007.054000020027 3933914.027999997139 60333.032884171 2024-01-24T00:47:21.192409+00:00 19994070.067000031471 29000000.030999898911 28000011.995000001043 3932121.891000031959 60333.032895743 2024-01-24T00:47:22.192176+00:00 19994070.069000009447 28999999.995000001043 28000006.003000020981 3927776.090999960899 60333.032907314 2024-01-24T00:47:23.191943+00:00 19994070.070999979973 28999999.974000100046 28000001.956000000238 3931465.013999999035 60333.032918885 2024-01-24T00:47:24.191708+00:00 19994070.064000010490 28999999.984999898821 28000012.048000000417 3932937.930999993812 60333.032930457 2024-01-24T00:47:25.191476+00:00 19994070.069999989122 29000000.032000061125 28000004.984999999404 3931198.933000028133 60333.032942028 2024-01-24T00:47:26.191242+00:00 19994070.066999968141 28999999.995999928564 28000006.045000001788 3933814.050999999046 60333.032953599 2024-01-24T00:47:27.191010+00:00 19994070.072000030428 29000000.001000050455 28000007.918999999762 3932197.032000004780 60333.032965171 2024-01-24T00:47:28.190776+00:00 19994070.067000031471 28999999.986999988556 28000003.085999999195 3933354.074000000954 60333.032976742 2024-01-24T00:47:29.190542+00:00 19994070.066999908537 29000000.014000058174 28000007.909000009298 3932748.046999990940 60333.032988314 2024-01-24T00:47:30.190310+00:00 19994070.070000048727 29000000.003999948502 28000006.021999981254 3943315.917999982834 60333.032999885 2024-01-24T00:47:31.190078+00:00 19994070.069000009447 28999999.973999980837 28000003.056000020355 3932420.008000016212 60333.033011456 2024-01-24T00:47:32.189843+00:00 19994070.067999958992 29000000.014999989420 28000003.913999971002 3930224.996999979019 60333.033023028 2024-01-24T00:47:33.189609+00:00 19994070.069000009447 29000000.026000019163 28000003.000000000000 3932891.007000029087 60333.033034599 2024-01-24T00:47:34.189376+00:00 19994070.069000009447 28999999.996999979019 28000001.097999989986 3931867.973999977112 60333.033046171 2024-01-24T00:47:35.189143+00:00 19994070.067000031471 28999999.970000028610 28000007.916000008583 3934730.958999990951 60333.033057742 2024-01-24T00:47:36.188909+00:00 19994070.067999958992 29000000.009999990463 28000010.071000039577 3937076.159000039101 60333.033069314 2024-01-24T00:47:37.188677+00:00 19994070.069000009447 29000000.000000000000 27999999.925999999046 3931869.872999966145 60333.033081065 2024-01-24T00:47:38.204064+00:00 19994070.069000009447 28999999.998000029474 28000006.014999989420 3923110.973000050057 60333.033092456 2024-01-24T00:47:39.188210+00:00 19994070.067000031471 29000000.000999998301 28000008.073000010103 3932783.938999950886 60333.033104208 2024-01-24T00:47:40.203598+00:00 19994070.067999958992 29000000.002999998629 28000004.986999988556 3929909.104000031948 60333.033115599 2024-01-24T00:47:41.187743+00:00 19994070.070999979973 29000000.002999991179 28000000.907999988645 3929846.006999969017 60333.033127351 2024-01-24T00:47:42.203132+00:00 19994070.068000078201 28999999.993999999017 28000006.050000008196 3933786.009999989998 60333.033138742 2024-01-24T00:47:43.187277+00:00 19994070.069000009447 29000000.010999988765 28000004.032999988645 3931496.043000041973 60333.033150494 2024-01-24T00:47:44.202665+00:00 19994070.069999929518 28999999.971999999136 28000002.935999989510 3935461.972000002861 60333.033161884 2024-01-24T00:47:45.186811+00:00 19994070.064000010490 29000000.013999998569 28000006.059000018984 3932588.000000000000 60333.033173637 2024-01-24T00:47:46.202199+00:00 19994070.070000048727 28999999.994000021368 28000006.891000028700 3937633.960000038147 60333.033185027 2024-01-24T00:47:47.186344+00:00 19994070.067999958992 29000000.013999998569 28000005.031999949366 3933396.957999945153 60333.033196779 2024-01-24T00:47:48.201733+00:00 19994070.070000048727 28999999.985999971628 28000007.983999971300 3935356.131999969017 60333.033208170 2024-01-24T00:47:49.185877+00:00 19994070.067999958992 29000000.018999990076 28000005.030000090599 3931601.869000076782 60333.033219922 2024-01-24T00:47:50.201266+00:00 19994070.065999981016 28999999.994000021368 28000005.057999968529 3935283.057999968994 60333.033231312 2024-01-24T00:47:51.185411+00:00 19994070.070000048727 29000000.022000011057 28000008.967000011355 3930445.942000031006 60333.033243065 2024-01-24T00:47:52.200799+00:00 19994070.069000009447 28999999.977000001818 28000008.003000020981 3928673.019999980927 60333.033254455 2024-01-24T00:47:53.184944+00:00 19994070.067999958992 28999999.971000019461 28000006.002999901772 3931043.046000003815 60333.033266208 2024-01-24T00:47:54.200333+00:00 19994070.065999981016 29000000.039999961853 28000003.038000110537 3931897.911999940872 60333.033277598 2024-01-24T00:47:55.184478+00:00 19994070.070999998599 28999999.981999989599 28000004.884999990463 3931915.054000020027 60333.033289351 2024-01-24T00:47:56.199866+00:00 19994070.067999999970 29000000.002000030130 28000005.053999900818 3933633.013000010978 60333.033300741 2024-01-24T00:47:57.184011+00:00 19994070.070999998599 29000000.004000011832 28000007.100000020117 3934307.003999948967 60333.033312493 2024-01-24T00:47:58.199400+00:00 19994070.067000001669 28999999.985999941826 28000011.874000068754 3936148.988000034820 60333.033323884 2024-01-24T00:47:59.183545+00:00 19994070.065999999642 29000000.014000058174 28000003.090999960899 3934650.990000010002 60333.033335636 2024-01-24T00:48:00.198932+00:00 19994070.067999988794 28999999.990999940783 28000007.962000008672 3931253.998000026215 60333.033347207 2024-01-24T00:48:01.198700+00:00 19994070.072000000626 29000000.027000069618 28000010.949000000954 3935416.046999930870 60333.033358779 2024-01-24T00:48:02.198467+00:00 19994070.069000009447 28999999.968999978155 28000009.140999998897 3936855.949000000954 60333.033370350 2024-01-24T00:48:03.198234+00:00 19994070.067999988794 29000000.016999959946 28000005.889000009745 3936717.133000016212 60333.033381921 2024-01-24T00:48:04.198000+00:00 19994070.066000010818 29000000.009000059217 28000005.106999989599 3931833.927999972831 60333.033393493 2024-01-24T00:48:05.197766+00:00 19994070.067000001669 28999999.993000030518 28000007.978999998420 3932495.951000093948 60333.033404883 2024-01-24T00:48:06.181913+00:00 19994070.069999989122 28999999.977999929339 28000006.962000001222 3932394.973999977112 60333.033416635 2024-01-24T00:48:07.197300+00:00 19994070.069999989122 28999999.970000028610 28000002.951000008732 3928727.082999945153 60333.033428026 2024-01-24T00:48:08.181446+00:00 19994070.067000031471 29000000.050999999046 28000005.025999989361 3930648.898000001907 60333.033439778 2024-01-24T00:48:09.196834+00:00 19994070.069999989122 28999999.990000009537 28000005.039999991655 3932638.077000021935 60333.033451169 2024-01-24T00:48:10.180979+00:00 19994070.069000009447 29000000.003000020981 28000005.942000031471 3932135.999000072014 60333.033462921 2024-01-24T00:48:11.196368+00:00 19994070.069999989122 29000000.014999989420 28000008.993999961764 3928488.007999897003 60333.033474311 2024-01-24T00:48:12.180513+00:00 19994070.065000001341 28999999.967000011355 28000008.059999998659 3933676.014000058174 60333.033486064 2024-01-24T00:48:13.195901+00:00 19994070.069999989122 29000000.013000011444 28000007.011000040919 3937352.980000019073 60333.033497454 2024-01-24T00:48:14.180046+00:00 19994070.069000009447 29000000.013999938965 28000002.880999978632 3934547.993999958038 60333.033509206 2024-01-24T00:48:15.195434+00:00 19994070.065999981016 28999999.998000029474 28000008.157000008970 3931214.064000010025 60333.033520597 2024-01-24T00:48:16.179580+00:00 19994070.074999991804 29000000.017999999225 28000001.855000019073 3934473.945000051986 60333.033532349 2024-01-24T00:48:17.194968+00:00 19994070.064000010490 28999999.982000000775 28000004.012999951839 3935487.061999917030 60333.033543739 2024-01-24T00:48:18.179113+00:00 19994070.068000018597 28999999.985999990255 28000003.028000000864 3935660.909000039101 60333.033555492 2024-01-24T00:48:19.194501+00:00 19994070.066999968141 29000000.015999998897 28000004.919000029564 3928677.062999964226 60333.033566882 2024-01-24T00:48:20.178646+00:00 19994070.069000009447 28999999.989000011235 28000001.097999989986 3936514.967000008095 60333.033578635 2024-01-24T00:48:21.194035+00:00 19994070.069000069052 29000000.026999980211 28000007.963000059128 3933508.983000040054 60333.033590025 2024-01-24T00:48:22.178181+00:00 19994070.066999908537 28999999.973000019789 28000005.990000009537 3929942.046999930870 60333.033601778 2024-01-24T00:48:23.193568+00:00 19994070.068000078201 29000000.013999998569 28000002.000000000000 3936204.889000058174 60333.033613349 2024-01-24T00:48:24.193335+00:00 19994070.069999929518 28999999.997000008821 28000009.042999979109 3933298.016999959946 60333.033624920 2024-01-24T00:48:25.193102+00:00 19994070.069000009447 28999999.980999980122 28000009.013999938965 3931029.065999985207 60333.033636492 2024-01-24T00:48:26.192869+00:00 19994070.069000009447 29000000.009999990463 28000003.016000028700 3930496.978000044823 60333.033648063 2024-01-24T00:48:27.192635+00:00 19994070.067999958992 28999999.999000009149 28000006.006999969482 3932907.029999970924 60333.033659634 2024-01-24T00:48:28.192402+00:00 19994070.067000031471 28999999.999000009149 28000001.975000020117 3932433.929000020027 60333.033671206 2024-01-24T00:48:29.192168+00:00 19994070.067000031471 29000000.010999981314 28000005.967000011355 3934079.991999983788 60333.033682777 2024-01-24T00:48:30.191935+00:00 19994070.070999979973 28999999.974000040442 28000000.111999988556 3935886.042999982834 60333.033694348 2024-01-24T00:48:31.191702+00:00 19994070.067999958992 29000000.004000011832 28000002.883999940008 3933590.990000010002 60333.033705920 2024-01-24T00:48:32.191469+00:00 19994070.069000009447 29000000.019999980927 28000009.020000100136 3933531.980000019073 60333.033717491 2024-01-24T00:48:33.191236+00:00 19994070.067000031471 29000000.005999978632 28000003.021999958903 3932839.046000003815 60333.033729062 2024-01-24T00:48:34.191002+00:00 19994070.070000048727 28999999.982999980450 28000002.973000049591 3937635.932999968994 60333.033740634 2024-01-24T00:48:35.190769+00:00 19994070.067999958992 29000000.001999970526 28000002.032999988645 3935706.087000011932 60333.033752205 2024-01-24T00:48:36.190535+00:00 19994070.070999979973 28999999.990000009537 28000000.951999899000 3932302.874000072014 60333.033763777 2024-01-24T00:48:37.190303+00:00 19994070.065000060946 29000000.013000011444 28000004.965000029653 3936348.075999975204 60333.033775348 2024-01-24T00:48:38.190069+00:00 19994070.065999981016 28999999.979000091553 28000011.080999970436 3935108.037999988068 60333.033786919 2024-01-24T00:48:39.189837+00:00 19994070.069999929518 29000000.039999961853 28000005.903000000864 3932295.003999948967 60333.033798491 2024-01-24T00:48:40.189603+00:00 19994070.071000099182 28999999.993999961764 28000009.043000001460 3933019.990000010002 60333.033810062 2024-01-24T00:48:41.189370+00:00 19994070.067999958992 28999999.975000020117 28000010.997000001371 3936356.037000060081 60333.033821634 2024-01-24T00:48:42.189137+00:00 19994070.067000031471 29000000.016000028700 28000004.982999999076 3933897.990999937057 60333.033833205 2024-01-24T00:48:43.188903+00:00 19994070.069000009447 29000000.021999958903 28000004.002000000328 3932118.937000035774 60333.033844776 2024-01-24T00:48:44.188670+00:00 19994070.066999908537 28999999.981999989599 28000003.024000000209 3931061.078999996185 60333.033856348 2024-01-24T00:48:45.188436+00:00 19994070.070000048727 29000000.009000059217 28000001.977999988943 3932531.024999976158 60333.033867919 2024-01-24T00:48:46.188203+00:00 19994070.069999929518 28999999.962999939919 28000008.992000009865 3930433.904000043869 60333.033879671 2024-01-24T00:48:47.203591+00:00 19994070.068000078201 29000000.019000049680 28000005.021999981254 3930032.029999970924 60333.033891062 2024-01-24T00:48:48.187738+00:00 19994070.065999981016 29000000.000999931246 28000006.022999998182 3932249.922000051010 60333.033902814 2024-01-24T00:48:49.203125+00:00 19994070.070000000298 29000000.009999990463 28000007.028000030667 3935821.143999934196 60333.033914205 2024-01-24T00:48:50.187270+00:00 19994070.070000000298 28999999.998000029474 28000006.999000009149 3935128.008000016212 60333.033925957 2024-01-24T00:48:51.202658+00:00 19994070.067999999970 29000000.014999989420 28000005.966999951750 3929639.858000040054 60333.033937347 2024-01-24T00:48:52.186804+00:00 19994070.067999999970 28999999.984000090510 28000003.068000018597 3930286.019999980927 60333.033949099 2024-01-24T00:48:53.202192+00:00 19994070.065999999642 29000000.006999969482 28000004.930000010878 3932464.057999968994 60333.033960490 2024-01-24T00:48:54.186337+00:00 19994070.070999991149 28999999.991000000387 28000004.009999990463 3933111.962000011932 60333.033972242 2024-01-24T00:48:55.201725+00:00 19994070.067000001669 28999999.993999999017 28000007.976000010967 3930541.067999958992 60333.033983633 2024-01-24T00:48:56.185871+00:00 19994070.076000008732 29000000.008999999613 28000002.057999968529 3932196.001000047196 60333.033995385 2024-01-24T00:48:57.201259+00:00 19994070.062000010163 29000000.000999998301 28000004.968000050634 3925658.024999976158 60333.034006775 2024-01-24T00:48:58.185404+00:00 19994070.067999988794 28999999.978999998420 28000001.932999968529 3933120.945000051986 60333.034018528 2024-01-24T00:48:59.200792+00:00 19994070.069000009447 29000000.005999978632 28000003.993999961764 3930559.980000019073 60333.034029918 2024-01-24T00:49:00.184936+00:00 19994070.069000009447 29000000.017000019550 28000006.000000000000 3935143.055999993812 60333.034041670 2024-01-24T00:49:01.200326+00:00 19994070.069999989122 28999999.986000001431 28000010.054000020027 3932422.937999964226 60333.034053061 2024-01-24T00:49:02.184471+00:00 19994070.065999981016 29000000.011999960989 28000006.953000068665 3931792.991999983788 60333.034064813 2024-01-24T00:49:03.199859+00:00 19994070.067000031471 29000000.012000020593 28000011.047999981791 3928649.993000030983 60333.034076204 2024-01-24T00:49:04.184004+00:00 19994070.069999989122 28999999.958999991417 28000004.000000000000 3931889.013999938965 60333.034087956 2024-01-24T00:49:05.199393+00:00 19994070.069000009447 29000000.030000030994 28000007.096999999136 3930462.037000060081 60333.034099346 2024-01-24T00:49:06.183539+00:00 19994070.066999968141 29000000.004000011832 28000007.904999971390 3931935.955999969970 60333.034111099 2024-01-24T00:49:07.198926+00:00 19994070.069000009447 28999999.994999948889 28000001.085999969393 3938806.971000074875 60333.034122670 2024-01-24T00:49:08.198693+00:00 19994070.069000009447 28999999.993000030518 28000007.006000038236 3935127.966999887954 60333.034134241 2024-01-24T00:49:09.198460+00:00 19994070.069000009447 29000000.009999990463 28000002.897999998182 3932910.151000022888 60333.034145813 2024-01-24T00:49:10.198227+00:00 19994070.068000018597 28999999.971000019461 28000007.980999950320 3933215.851000071038 60333.034157204 2024-01-24T00:49:11.182373+00:00 19994070.067999958992 29000000.004999998957 28000007.971999999136 3933968.038999915123 60333.034168955 2024-01-24T00:49:12.197760+00:00 19994070.066000040621 29000000.008999940008 28000007.099000100046 3931626.009999989998 60333.034180346 2024-01-24T00:49:13.181905+00:00 19994070.071999970824 28999999.986000061035 28000003.954999919981 3934996.004999995232 60333.034192098 2024-01-24T00:49:14.197293+00:00 19994070.068000018597 29000000.016000028700 28000006.953999999911 3929356.080000042915 60333.034203489 2024-01-24T00:49:15.181439+00:00 19994070.073000010103 28999999.995000001043 28000006.037999991328 3929404.835000038147 60333.034215241 2024-01-24T00:49:16.196827+00:00 19994070.061999920756 28999999.985999941826 28000005.996000051498 3931510.143999934196 60333.034226632 2024-01-24T00:49:17.180973+00:00 19994070.069000009447 29000000.032999988645 28000006.024999979883 3934368.905000091065 60333.034238384 2024-01-24T00:49:18.196360+00:00 19994070.071000099182 28999999.993000030518 28000005.960000000894 3929605.046000003815 60333.034249774 2024-01-24T00:49:19.180506+00:00 19994070.064999941736 29000000.001000050455 28000007.991000000387 3935901.972000002861 60333.034261527 2024-01-24T00:49:20.195894+00:00 19994070.070000048727 28999999.977999929339 28000004.074999999255 3933362.961999893188 60333.034272917 2024-01-24T00:49:21.180039+00:00 19994070.066999908537 29000000.036000009626 28000003.002999991179 3935699.973000050057 60333.034284669 2024-01-24T00:49:22.195428+00:00 19994070.072000030428 28999999.967000011355 28000006.992000009865 3931358.098999977112 60333.034296060 2024-01-24T00:49:23.179572+00:00 19994070.065000060946 29000000.006000038236 28000003.993999991566 3941107.994000076782 60333.034307812 2024-01-24T00:49:24.194961+00:00 19994070.070999979973 29000000.013000011444 28000003.018999990076 3938041.953999996185 60333.034319202 2024-01-24T00:49:25.179107+00:00 19994070.067000031471 28999999.987999919802 28000004.978000018746 3934135.016999959946 60333.034330955 2024-01-24T00:49:26.194494+00:00 19994070.069000009447 29000000.008000019938 28000006.973999980837 3936560.019999980927 60333.034342345 2024-01-24T00:49:27.178640+00:00 19994070.066999908537 29000000.011999960989 28000004.078000009060 3935226.955000042915 60333.034354098 2024-01-24T00:49:28.194029+00:00 19994070.070000048727 29000000.015000101179 28000004.865000009537 3933204.103999971878 60333.034365488 2024-01-24T00:49:29.178173+00:00 19994070.069000009447 28999999.957999940962 28000004.071999970824 3931370.916000009049 60333.034377241 2024-01-24T00:49:30.193562+00:00 19994070.069000009447 29000000.013999938965 28000010.012000020593 3939043.032999991905 60333.034388812 2024-01-24T00:49:31.193329+00:00 19994070.067999958992 29000000.010999999940 28000006.026000019163 3939205.960999966133 60333.034400383 2024-01-24T00:49:32.193096+00:00 19994070.065999981016 28999999.980000000447 28000007.907999988645 3933921.012000083923 60333.034411955 2024-01-24T00:49:33.192862+00:00 19994070.067000031471 28999999.986000001431 28000008.056999981403 3933024.010999917984 60333.034423526 2024-01-24T00:49:34.192629+00:00 19994070.072000030428 29000000.029000010341 28000010.994000021368 3932866.973000050057 60333.034435097 2024-01-24T00:49:35.192395+00:00 19994070.069000009447 28999999.989999979734 28000006.013999998569 3934247.985000013839 60333.034446669 2024-01-24T00:49:36.192161+00:00 19994070.069000009447 29000000.008000019938 28000006.031000021845 3934275.985999941826 60333.034458240 2024-01-24T00:49:37.191929+00:00 19994070.065999981016 28999999.996999979019 28000008.953000009060 3932269.059000014793 60333.034469811 2024-01-24T00:49:38.191695+00:00 19994070.065999981016 29000000.000000000000 28000007.033999919891 3934575.973000050057 60333.034481383 2024-01-24T00:49:39.191463+00:00 19994070.072000030428 29000000.000999990851 28000004.922000050545 3929766.143999934196 60333.034492954 2024-01-24T00:49:40.191229+00:00 19994070.066999908537 28999999.994000021368 28000003.047000050545 3932707.886999965180 60333.034504525 2024-01-24T00:49:41.190996+00:00 19994070.070000048727 28999999.991999980062 28000000.955999970436 3934094.055000067223 60333.034516097 2024-01-24T00:49:42.190763+00:00 19994070.067999999970 29000000.031000021845 28000005.034999970347 3934574.939999938011 60333.034527668 2024-01-24T00:49:43.190529+00:00 19994070.068999998271 28999999.993000030518 28000001.963000059128 3938887.074000000954 60333.034539239 2024-01-24T00:49:44.190296+00:00 19994070.070000000298 28999999.988999959081 28000003.026999950409 3934845.968000053894 60333.034550811 2024-01-24T00:49:45.190063+00:00 19994070.067000009120 28999999.999000009149 28000003.060999989510 3935875.991000055801 60333.034562382 2024-01-24T00:49:46.189829+00:00 19994070.067999988794 28999999.980000019073 28000005.945000048727 3936067.008999944199 60333.034573954 2024-01-24T00:49:47.189597+00:00 19994070.067000001669 29000000.002999961376 28000006.039999961853 3933553.960000038147 60333.034585525 2024-01-24T00:49:48.189363+00:00 19994070.070000011474 28999999.999000068754 28000000.026000019163 3929682.044999957085 60333.034597096 2024-01-24T00:49:49.189130+00:00 19994070.067999988794 29000000.010999921709 28000007.958999991417 3940317.952999948990 60333.034608668 2024-01-24T00:49:50.188897+00:00 19994070.067000001669 29000000.014000058174 28000009.939999941736 3933801.960000038147 60333.034620239 2024-01-24T00:49:51.188663+00:00 19994070.069000009447 29000000.003000020981 28000005.077000018209 3930401.093999981880 60333.034631811 2024-01-24T00:49:52.188430+00:00 19994070.071000009775 29000000.000000000000 28000001.037000060081 3932913.016000031959 60333.034643382 2024-01-24T00:49:53.188197+00:00 19994070.065999981016 28999999.979999899864 28000009.973999980837 3929554.879999995232 60333.034655134 2024-01-24T00:49:54.203585+00:00 19994070.069999989122 29000000.006000038236 28000001.085000038147 3933569.027999997139 60333.034666525 2024-01-24T00:49:55.187731+00:00 19994070.068000018597 29000000.001000050455 28000004.929999951273 3931890.021000028122 60333.034678277 2024-01-24T00:49:56.203118+00:00 19994070.066999968141 28999999.995000001043 28000007.907999988645 3932955.986999989022 60333.034689668 2024-01-24T00:49:57.187265+00:00 19994070.067000031471 28999999.995999928564 28000002.079999998212 3935536.008999944199 60333.034701420 2024-01-24T00:49:58.202652+00:00 19994070.070999979973 28999999.978000041097 28000009.010999999940 3928587.934000014793 60333.034712810 2024-01-24T00:49:59.186797+00:00 19994070.069000009447 29000000.026000019163 28000003.000000000000 3937650.124000072014 60333.034724562 2024-01-24T00:50:00.202184+00:00 19994070.067000031471 28999999.995000001043 28000006.993999999017 3934500.890999913216 60333.034735953 2024-01-24T00:50:01.186330+00:00 19994070.068999949843 28999999.983999971300 28000004.983000010252 3934573.041000009049 60333.034747705 2024-01-24T00:50:02.201718+00:00 19994070.068000018597 28999999.996999979019 28000007.978999968618 3934083.000000000000 60333.034759096 2024-01-24T00:50:03.185865+00:00 19994070.070999979973 29000000.021999958903 28000007.029000010341 3936729.956999999005 60333.034770848 2024-01-24T00:50:04.201253+00:00 19994070.067000031471 29000000.019000049680 28000003.997999999672 3938132.106000001077 60333.034782238 2024-01-24T00:50:05.185398+00:00 19994070.065999981016 29000000.006999969482 28000010.008000019938 3935077.035999999847 60333.034793991 2024-01-24T00:50:06.200786+00:00 19994070.069999989122 28999999.975000020117 28000007.022999998182 3939307.967999998014 60333.034805381 2024-01-24T00:50:07.184931+00:00 19994070.068000018597 29000000.001000050455 28000006.969999969006 3933998.984000001103 60333.034817133 2024-01-24T00:50:08.200319+00:00 19994070.069000009447 28999999.991000000387 28000005.976000010967 3931110.024999998976 60333.034828524 2024-01-24T00:50:09.184465+00:00 19994070.070000048727 29000000.006999999285 28000008.926999989897 3936495.963999997824 60333.034840276 2024-01-24T00:50:10.199853+00:00 19994070.064999941736 29000000.030000001192 28000005.090000029653 3938184.054000005126 60333.034851667 2024-01-24T00:50:11.183998+00:00 19994070.072000030428 28999999.987999990582 28000000.988999959081 3933986.013999999035 60333.034863419 2024-01-24T00:50:12.199386+00:00 19994070.065999981016 29000000.006999999285 27999999.936000049114 3939293.976000003982 60333.034874809 2024-01-24T00:50:13.183531+00:00 19994070.070999979973 28999999.992000009865 28000007.024999979883 3935420.067999995779 60333.034886561 2024-01-24T00:50:14.198920+00:00 19994070.069000009447 28999999.999000009149 28000006.000000000000 3936957.884000002872 60333.034897952 2024-01-24T00:50:15.183065+00:00 19994070.065999981016 29000000.006999999285 28000005.021000031382 3935067.105999999214 60333.034909524 2024-01-24T00:50:16.182832+00:00 19994070.070000048727 29000000.001999970526 28000003.998000029474 3933046.953000002075 60333.034921275 2024-01-24T00:50:17.198221+00:00 19994070.065999981016 28999999.995000001043 28000001.030999898911 3932797.739999995101 60333.034932666 2024-01-24T00:50:18.182365+00:00 19994070.069999929518 28999999.979000028223 28000007.999000068754 3936516.232000008225 60333.034944418 2024-01-24T00:50:19.197753+00:00 19994070.067000031471 29000000.016999959946 28000003.993999961764 3935080.908999993932 60333.034955809 2024-01-24T00:50:20.181899+00:00 19994070.068000078201 29000000.000000000000 28000008.073000069708 3928207.061000003945 60333.034967561 2024-01-24T00:50:21.197287+00:00 19994070.069999929518 28999999.976000010967 28000011.979999899864 3932672.020999997854 60333.034978952 2024-01-24T00:50:22.181433+00:00 19994070.067000031471 29000000.022999998182 28000006.914000030607 3933704.017999991775 60333.034990704 2024-01-24T00:50:23.196820+00:00 19994070.072000030428 29000000.005999978632 28000003.960000038147 3930274.058999999892 60333.035002095 2024-01-24T00:50:24.180966+00:00 19994070.065999981016 28999999.995000001043 28000007.061999920756 3931866.868000001181 60333.035013847 2024-01-24T00:50:25.196354+00:00 19994070.066999908537 28999999.986999988556 28000002.002000089735 3934531.005000010133 60333.035025237 2024-01-24T00:50:26.180499+00:00 19994070.069000009447 28999999.990000009537 28000005.969999909401 3936029.059999987017 60333.035036989 2024-01-24T00:50:27.195888+00:00 19994070.069000009447 29000000.011999960989 28000010.088000059128 3932363.035000010859 60333.035048380 2024-01-24T00:50:28.180033+00:00 19994070.068000078201 28999999.992000099272 28000006.911999940872 3936122.891000003088 60333.035060132 2024-01-24T00:50:29.195421+00:00 19994070.070999979973 29000000.010999921709 28000007.024000048637 3935144.973999992013 60333.035071523 2024-01-24T00:50:30.179567+00:00 19994070.067000031471 29000000.014999989420 28000003.916000008583 3932147.052000001073 60333.035083275 2024-01-24T00:50:31.194955+00:00 19994070.067999958992 28999999.996000051498 28000004.151999950409 3934579.032000004780 60333.035094665 2024-01-24T00:50:32.179100+00:00 19994070.069000009447 29000000.001000050455 28000002.940000060946 3933229.958999990951 60333.035106418 2024-01-24T00:50:33.194488+00:00 19994070.067999958992 29000000.014999989420 28000005.944000009447 3933517.066000000108 60333.035117808 2024-01-24T00:50:34.178634+00:00 19994070.069000009447 28999999.967999938875 28000004.113000039011 3935325.974000006914 60333.035129560 2024-01-24T00:50:35.194022+00:00 19994070.065999981016 29000000.019999980927 28000007.929999999702 3935828.959999992978 60333.035140951 2024-01-24T00:50:36.178169+00:00 19994070.070999998599 28999999.986000061035 28000004.080000009388 3936044.043000013102 60333.035152703 2024-01-24T00:50:37.193555+00:00 19994070.072000000626 28999999.988000039011 28000007.888999998569 3938325.923999994993 60333.035164094 2024-01-24T00:50:38.177700+00:00 19994070.063000008464 29000000.008999940008 28000005.057000000030 3942321.993999987841 60333.035175846 2024-01-24T00:50:39.193089+00:00 19994070.068999990821 29000000.013000011444 28000005.965999990702 3935876.113999993075 60333.035187417 2024-01-24T00:50:40.192855+00:00 19994070.067000001669 28999999.986999988556 28000000.008000019938 3932482.884000002872 60333.035198988 2024-01-24T00:50:41.192622+00:00 19994070.072000000626 28999999.993000030518 28000001.997000008821 3939025.104000002146 60333.035210560 2024-01-24T00:50:42.192389+00:00 19994070.069999989122 28999999.986999988556 28000004.055999990553 3935025.973000019789 60333.035222131 2024-01-24T00:50:43.192155+00:00 19994070.066000010818 28999999.990000009537 28000003.015999998897 3934497.060000001919 60333.035233703 2024-01-24T00:50:44.191923+00:00 19994070.069000009447 29000000.044000029564 28000002.890999969095 3931512.041999996174 60333.035245274 2024-01-24T00:50:45.191688+00:00 19994070.065999981016 28999999.993000000715 28000007.004000011832 3931658.837999999989 60333.035256845 2024-01-24T00:50:46.191455+00:00 19994070.068000018597 28999999.989999998361 28000005.027000010014 3934963.986000000965 60333.035268417 2024-01-24T00:50:47.191222+00:00 19994070.070999979973 29000000.015999998897 28000002.982999980450 3931827.092999995220 60333.035279988 2024-01-24T00:50:48.190989+00:00 19994070.066000010818 28999999.991000000387 28000002.038000050932 3938341.967000008095 60333.035291560 2024-01-24T00:50:49.190756+00:00 19994070.069000009447 29000000.002000000328 28000004.980999950320 3934245.947999984026 60333.035303131 2024-01-24T00:50:50.190523+00:00 19994070.066999968141 29000000.000000000000 28000001.059000018984 3932002.050999999046 60333.035314702 2024-01-24T00:50:51.190289+00:00 19994070.069999989122 29000000.005999978632 28000001.900000039488 3933615.013999999035 60333.035326274 2024-01-24T00:50:52.190056+00:00 19994070.069999989122 28999999.977000001818 28000003.097999989986 3935334.909000008833 60333.035337845 2024-01-24T00:50:53.189823+00:00 19994070.069000009447 28999999.988999988884 28000001.979000028223 3934987.094999998808 60333.035349417 2024-01-24T00:50:54.189589+00:00 19994070.067000031471 29000000.036000009626 28000007.925999999046 3932601.009000002872 60333.035360988 2024-01-24T00:50:55.189356+00:00 19994070.070999979973 28999999.986000001431 28000005.092000011355 3936908.958000003826 60333.035372559 2024-01-24T00:50:56.189123+00:00 19994070.065999981016 29000000.000000000000 28000003.972999930382 3931784.898999989033 60333.035384131 2024-01-24T00:50:57.188890+00:00 19994070.069000009447 28999999.981999989599 28000003.029999971390 3934636.090999991167 60333.035395702 2024-01-24T00:50:58.188657+00:00 19994070.067000031471 29000000.011000040919 28000005.942000031471 3930739.032000004780 60333.035407274 2024-01-24T00:50:59.188423+00:00 19994070.070999979973 29000000.009999990463 28000008.009000059217 3927722.955000013113 60333.035418845 2024-01-24T00:51:00.188188+00:00 19994070.065999981016 29000000.001999970526 28000003.010999921709 3934976.963999987114 60333.035430416 2024-01-24T00:51:01.187956+00:00 19994070.069000009447 28999999.995000001043 28000003.978999968618 3935161.087000011932 60333.035441988 2024-01-24T00:51:02.187724+00:00 19994070.070000048727 28999999.978999968618 28000012.050999999046 3933514.000999987125 60333.035453740 2024-01-24T00:51:03.203112+00:00 19994070.067999958992 29000000.040000081062 28000004.929000020027 3937322.018000007141 60333.035465130 2024-01-24T00:51:04.187257+00:00 19994070.065000060946 28999999.963999990374 28000005.032000061125 3931245.009999989998 60333.035476882 2024-01-24T00:51:05.202645+00:00 19994070.071999911219 29000000.042999979109 28000004.995000001043 3935956.013000010978 60333.035488273 2024-01-24T00:51:06.186791+00:00 19994070.069000009447 28999999.970999959856 28000005.953999999911 3938733.928000003099 60333.035500025 2024-01-24T00:51:07.202179+00:00 19994070.069000009447 29000000.013000011444 28000004.059999939054 3935977.030999987852 60333.035511416 2024-01-24T00:51:08.186324+00:00 19994070.070000048727 29000000.024999979883 28000005.968000050634 3939779.969999998808 60333.035523168 2024-01-24T00:51:09.201712+00:00 19994070.065999981016 28999999.981000069529 28000006.990000009537 3935166.980000019073 60333.035534559 2024-01-24T00:51:10.185858+00:00 19994070.067999958992 28999999.991999980062 28000007.064000010490 3933544.013999999035 60333.035546311 2024-01-24T00:51:11.201246+00:00 19994070.070000048727 28999999.988999959081 28000010.996999979019 3938459.949999988079 60333.035557701 2024-01-24T00:51:12.185391+00:00 19994070.072000030428 28999999.999000068754 28000010.970000028610 3935496.097000002861 60333.035569454 2024-01-24T00:51:13.200779+00:00 19994070.064000010490 29000000.013999938965 28000006.971999999136 3934573.976000010967 60333.035580844 2024-01-24T00:51:14.184924+00:00 19994070.066999908537 28999999.993000030518 28000006.015999998897 3938150.008000016212 60333.035592596 2024-01-24T00:51:15.200313+00:00 19994070.068000078201 28999999.986999988556 28000003.069000009447 3937401.955999969970 60333.035603987 2024-01-24T00:51:16.184458+00:00 19994070.069999929518 29000000.026000019163 28000001.982999999076 3932297.995000004768 60333.035615739 2024-01-24T00:51:17.199847+00:00 19994070.068000078201 28999999.977000001818 28000006.910000011325 3939147.080999969970 60333.035627129 2024-01-24T00:51:18.183991+00:00 19994070.066999908537 28999999.996999979019 28000003.067000001669 3939241.925999999046 60333.035638882 2024-01-24T00:51:19.199379+00:00 19994070.067000031471 29000000.016999959946 28000004.012999981642 3939468.070000051986 60333.035650272 2024-01-24T00:51:20.183525+00:00 19994070.069000009447 28999999.968000050634 28000005.981000009924 3934697.858999968041 60333.035661844 2024-01-24T00:51:21.183292+00:00 19994070.070000048727 29000000.036999940872 27999999.951999988407 3932822.041000009049 60333.035673415 2024-01-24T00:51:22.183059+00:00 19994070.070999979973 28999999.986000001431 28000008.008000019938 3935885.013000010978 60333.035684987 2024-01-24T00:51:23.182825+00:00 19994070.065999981016 28999999.963000010699 28000007.068000018597 3938835.022000014782 60333.035696558 2024-01-24T00:51:24.182593+00:00 19994070.065999981016 29000000.061999991536 28000006.945999979973 3939416.959999979008 60333.035708129 2024-01-24T00:51:25.182359+00:00 19994070.070000048727 28999999.983000010252 28000006.047999981791 3937372.078000009060 60333.035719881 2024-01-24T00:51:26.197747+00:00 19994070.069999929518 29000000.005999978632 28000003.980000019073 3937700.886999965180 60333.035731272 2024-01-24T00:51:27.181893+00:00 19994070.072000030428 28999999.966000020504 28000003.985000010580 3933814.076000034809 60333.035743024 2024-01-24T00:51:28.197281+00:00 19994070.067000031471 29000000.037000000477 28000007.005999978632 3934624.051999986172 60333.035754415 2024-01-24T00:51:29.181426+00:00 19994070.064999941736 28999999.988000009209 28000008.041999999434 3937768.911000012886 60333.035766167 2024-01-24T00:51:30.196813+00:00 19994070.067999999970 28999999.993999961764 28000002.976000010967 3933622.037000000011 60333.035777558 2024-01-24T00:51:31.180959+00:00 19994070.072000000626 29000000.005000051111 28000002.995999988168 3941638.986000000965 60333.035789310 2024-01-24T00:51:32.196348+00:00 19994070.066000010818 29000000.003999948502 28000005.020000040531 3936930.085999966133 60333.035800700 2024-01-24T00:51:33.180493+00:00 19994070.067000001669 29000000.021000031382 28000006.981999989599 3935746.944999992847 60333.035812452 2024-01-24T00:51:34.195881+00:00 19994070.070999991149 28999999.971999999136 28000002.971999999136 3935911.992000042927 60333.035823843 2024-01-24T00:51:35.180026+00:00 19994070.069000009447 28999999.982999980450 28000003.944999929518 3938490.935999989975 60333.035835595 2024-01-24T00:51:36.195414+00:00 19994070.069999989122 29000000.021000031382 28000007.123000029474 3938492.083000003826 60333.035846986 2024-01-24T00:51:37.179560+00:00 19994070.065000001341 29000000.011999960989 27999999.906000021845 3937465.000999987125 60333.035858738 2024-01-24T00:51:38.194948+00:00 19994070.069000009447 28999999.983000040054 28000002.041999939829 3935334.021000028122 60333.035870128 2024-01-24T00:51:39.179093+00:00 19994070.069999989122 28999999.986999988556 28000003.022000070661 3933819.930999993812 60333.035881881 2024-01-24T00:51:40.194481+00:00 19994070.067000001669 29000000.034999970347 28000003.004999998957 3934510.030999958981 60333.035893271 2024-01-24T00:51:41.178627+00:00 19994070.069000009447 28999999.968999978155 28000004.968999978155 3935583.061000049114 60333.035905023 2024-01-24T00:51:42.194014+00:00 19994070.069999989122 29000000.011000040919 28000010.947000030428 3936898.941999971867 60333.035916414 2024-01-24T00:51:43.178160+00:00 19994070.064000010490 29000000.024999979883 28000008.990999940783 3930009.018000007141 60333.035928166 2024-01-24T00:51:44.193549+00:00 19994070.069999989122 28999999.963000059128 28000007.017000079155 3934256.101000010967 60333.035939557 2024-01-24T00:51:45.177694+00:00 19994070.069000009447 29000000.005999919027 28000006.051999930292 3935887.909999967087 60333.035951309 2024-01-24T00:51:46.193082+00:00 19994070.068000018597 29000000.011000040919 28000004.963000059128 3933881.006000041962 60333.035962699 2024-01-24T00:51:47.177227+00:00 19994070.069000009447 29000000.006000038236 28000005.942999958992 3935313.017999947071 60333.035974451 2024-01-24T00:51:48.192615+00:00 19994070.067999958992 28999999.995999928564 28000000.062000039965 3939293.936000049114 60333.035986023 2024-01-24T00:51:49.192382+00:00 19994070.069000009447 29000000.007000088692 28000004.019999980927 3937590.063999950886 60333.035997594 2024-01-24T00:51:50.192149+00:00 19994070.067000031471 28999999.969999909401 28000005.983000040054 3939623.931000053883 60333.036009165 2024-01-24T00:51:51.191916+00:00 19994070.070999979973 29000000.004000071436 28000012.923999909312 3933629.047999978065 60333.036020737 2024-01-24T00:51:52.191683+00:00 19994070.066999968141 29000000.010999921709 28000009.171000000089 3935388.934000014793 60333.036032308 2024-01-24T00:51:53.191449+00:00 19994070.068000018597 29000000.012000080198 28000008.947000000626 3934713.023999989033 60333.036043880 2024-01-24T00:51:54.191215+00:00 19994070.069999989122 28999999.987999919802 28000010.012000009418 3936678.055000007153 60333.036055451 2024-01-24T00:51:55.190983+00:00 19994070.069000009447 29000000.004999998957 28000008.988999988884 3932821.951999961864 60333.036067022 2024-01-24T00:51:56.190749+00:00 19994070.071999970824 29000000.001000050455 28000000.947000000626 3938549.040000020992 60333.036078594 2024-01-24T00:51:57.190516+00:00 19994070.065000060946 29000000.000000000000 28000007.022999998182 3934139.972999989986 60333.036090165 2024-01-24T00:51:58.190283+00:00 19994070.067000031471 29000000.000000000000 28000013.081000000238 3932602.067000031006 60333.036101737 2024-01-24T00:51:59.190049+00:00 19994070.067999958992 28999999.991000000387 28000007.947000000626 3937725.875000000000 60333.036113308 2024-01-24T00:52:00.189814+00:00 19994070.069999929518 29000000.003999989480 28000006.967000011355 3937537.021999955177 60333.036124879 2024-01-24T00:52:01.189582+00:00 19994070.067000031471 29000000.003000009805 28000010.984000030905 3938392.990000010002 60333.036136451 2024-01-24T00:52:02.189349+00:00 19994070.065999981016 28999999.996999990195 28000005.038999971002 3939639.065999985207 60333.036148022 2024-01-24T00:52:03.189117+00:00 19994070.069000009447 28999999.995999988168 28000003.931999981403 3934884.062000035774 60333.036159594 2024-01-24T00:52:04.188884+00:00 19994070.070999979973 29000000.020000010729 27999999.078000009060 3938050.913999975193 60333.036171165 2024-01-24T00:52:05.188650+00:00 19994070.069000009447 28999999.983000010252 28000003.018999990076 3937171.027000010014 60333.036182736 2024-01-24T00:52:06.188417+00:00 19994070.069000009447 28999999.984999980778 28000012.930000010878 3938013.962999999989 60333.036194308 2024-01-24T00:52:07.188183+00:00 19994070.069000009447 29000000.032000038773 28000003.962999999523 3935574.054000020027 60333.036205879 2024-01-24T00:52:08.187950+00:00 19994070.065999981016 28999999.977000001818 28000008.105000019073 3940443.942999958992 60333.036217450 2024-01-24T00:52:09.187717+00:00 19994070.071000099182 29000000.018999990076 28000006.986999988556 3938504.975000023842 60333.036229022 2024-01-24T00:52:10.187483+00:00 19994070.067999958992 29000000.011999960989 28000006.962000008672 3938261.119000018109 60333.036240593 2024-01-24T00:52:11.187250+00:00 19994070.067000031471 28999999.957000020891 28000006.996999979019 3939198.937999964226 60333.036252345 2024-01-24T00:52:12.202639+00:00 19994070.067999958992 29000000.029999971390 28000004.990000009537 3934557.919000030030 60333.036263736 2024-01-24T00:52:13.186784+00:00 19994070.065000060946 29000000.003000020981 28000004.991000059992 3938867.077000021935 60333.036275488 2024-01-24T00:52:14.202172+00:00 19994070.070999979973 28999999.977999988943 28000008.033999919891 3940225.991999983788 60333.036286878 2024-01-24T00:52:15.186317+00:00 19994070.069999929518 29000000.020000040531 28000010.009999990463 3939550.034999967087 60333.036298631 2024-01-24T00:52:16.201705+00:00 19994070.068000078201 28999999.992999970913 28000006.971000079066 3935654.955000042915 60333.036310021 2024-01-24T00:52:17.185852+00:00 19994070.069000009447 28999999.978000041097 28000008.997999910265 3942791.999000012875 60333.036321774 2024-01-24T00:52:18.201239+00:00 19994070.066999908537 29000000.026000019163 28000005.968000050634 3939828.054999948014 60333.036333164 2024-01-24T00:52:19.185384+00:00 19994070.070000048727 28999999.985999941826 28000003.054999951273 3940386.049000024796 60333.036344917 2024-01-24T00:52:20.200773+00:00 19994070.067000031471 29000000.001999970526 28000008.070000048727 3938254.858000040054 60333.036356307 2024-01-24T00:52:21.184918+00:00 19994070.069999929518 29000000.006999969482 28000004.909999970347 3937510.033999919891 60333.036368059 2024-01-24T00:52:22.200307+00:00 19994070.068000078201 29000000.030000090599 28000010.024000048637 3939446.065000057220 60333.036379450 2024-01-24T00:52:23.184451+00:00 19994070.067999958992 28999999.982999920845 28000008.011000040919 3938548.975000023842 60333.036391202 2024-01-24T00:52:24.199840+00:00 19994070.072000000626 28999999.993000030518 28000010.987999919802 3942780.875999927986 60333.036402592 2024-01-24T00:52:25.183985+00:00 19994070.065999999642 28999999.971000079066 28000010.037999991328 3942917.213999987114 60333.036414164 2024-01-24T00:52:26.183752+00:00 19994070.067999999970 29000000.001999970526 28000006.907999988645 3937799.897000073921 60333.036425735 2024-01-24T00:52:27.183519+00:00 19994070.067999999970 29000000.020999908447 28000011.021000031382 3937900.031000018120 60333.036437307 2024-01-24T00:52:28.183285+00:00 19994070.063999999315 29000000.001000050455 28000005.978999968618 3935854.857999920845 60333.036448878 2024-01-24T00:52:29.183052+00:00 19994070.074999999255 29000000.014000058174 28000005.026000019163 3934839.088999987114 60333.036460449 2024-01-24T00:52:30.182819+00:00 19994070.067000001669 28999999.982999920845 28000006.997000001371 3937265.070999979973 60333.036472021 2024-01-24T00:52:31.182585+00:00 19994070.067000001669 29000000.009000059217 28000011.050999999046 3938043.937000035774 60333.036483592 2024-01-24T00:52:32.182352+00:00 19994070.069000009447 28999999.978999968618 28000009.021999999881 3928840.018000007141 60333.036495164 2024-01-24T00:52:33.182119+00:00 19994070.067000001669 29000000.026999950409 28000004.973000001162 3932206.973000050057 60333.036506735 2024-01-24T00:52:34.181886+00:00 19994070.070999979973 28999999.978000041097 28000003.063999999315 3942063.082000017166 60333.036518487 2024-01-24T00:52:35.197274+00:00 19994070.068000018597 29000000.006000038236 28000006.955000009388 3939394.800999999046 60333.036529878 2024-01-24T00:52:36.181420+00:00 19994070.067999988794 28999999.991999998689 28000004.964999970049 3939945.051999927033 60333.036541630 2024-01-24T00:52:37.196808+00:00 19994070.066999968141 29000000.010999999940 28000010.013999998569 3938260.050000071991 60333.036553020 2024-01-24T00:52:38.180953+00:00 19994070.068000018597 29000000.019999999553 28000004.911000009626 3934825.046999930870 60333.036564772 2024-01-24T00:52:39.196340+00:00 19994070.069999989122 28999999.952999990433 28000005.014999989420 3930983.950999975204 60333.036576163 2024-01-24T00:52:40.180486+00:00 19994070.069999989122 29000000.000000000000 28000008.023999989033 3931161.963999987114 60333.036587915 2024-01-24T00:52:41.195874+00:00 19994070.068000018597 29000000.022000011057 28000003.010000050068 3942229.109000086784 60333.036599306 2024-01-24T00:52:42.180020+00:00 19994070.067000031471 29000000.006999999285 28000007.056999981403 3937469.883999944199 60333.036611058 2024-01-24T00:52:43.195408+00:00 19994070.067999958992 28999999.982999980450 28000005.976000010967 3936389.078999996185 60333.036622448 2024-01-24T00:52:44.179553+00:00 19994070.071000039577 28999999.993000000715 28000007.002999961376 3937959.938000082970 60333.036634201 2024-01-24T00:52:45.194941+00:00 19994070.067999958992 29000000.030000030994 28000008.992000039667 3930197.058999896049 60333.036645591 2024-01-24T00:52:46.179087+00:00 19994070.067000031471 28999999.986999988556 28000003.951999958605 3933810.957000017166 60333.036657344 2024-01-24T00:52:47.194475+00:00 19994070.066999968141 29000000.018000010401 28000009.074999991804 3931524.039000033867 60333.036668734 2024-01-24T00:52:48.178620+00:00 19994070.069000009447 29000000.001999970526 28000003.021000031382 3933008.866999983788 60333.036680486 2024-01-24T00:52:49.194008+00:00 19994070.069999989122 28999999.976000010967 28000004.881999969482 3935495.159999967087 60333.036691877 2024-01-24T00:52:50.178153+00:00 19994070.067000031471 28999999.995999988168 28000005.004999998957 3926459.052000045776 60333.036703629 2024-01-24T00:52:51.193541+00:00 19994070.069000009447 28999999.981999989599 28000008.129999998957 3936737.871000051033 60333.036715019 2024-01-24T00:52:52.177687+00:00 19994070.065999981016 29000000.011000040919 28000005.995000001043 3933063.008999944199 60333.036726772 2024-01-24T00:52:53.193075+00:00 19994070.072000030428 29000000.013999998569 28000006.966000080109 3933258.024999976158 60333.036738162 2024-01-24T00:52:54.177221+00:00 19994070.066999908537 28999999.980000019073 28000007.016999959946 3934594.149999976158 60333.036749914 2024-01-24T00:52:55.192608+00:00 19994070.070000048727 29000000.018999930471 28000007.985999941826 3935735.823000072967 60333.036761305 2024-01-24T00:52:56.176754+00:00 19994070.067999958992 29000000.006999969482 28000009.978000041097 3934511.975000023842 60333.036773057 2024-01-24T00:52:57.192142+00:00 19994070.069000009447 28999999.990000009537 28000005.986999988556 3926769.113999962807 60333.036784448 2024-01-24T00:52:58.176287+00:00 19994070.067000031471 29000000.019000049680 28000007.958000060171 3927314.981999992859 60333.036796200 2024-01-24T00:52:59.191676+00:00 19994070.070000048727 28999999.970999959856 28000006.065999981016 3927170.013000010978 60333.036807771 2024-01-24T00:53:00.191441+00:00 19994070.065999981016 29000000.045000080019 28000001.995999928564 3929587.988000034820 60333.036819343 2024-01-24T00:53:01.191209+00:00 19994070.066999908537 28999999.980999950320 28000006.934000018984 3935683.962000011932 60333.036830914 2024-01-24T00:53:02.190976+00:00 19994070.072000030428 28999999.986999988556 28000006.032999988645 3935618.003999948967 60333.036842485 2024-01-24T00:53:03.190742+00:00 19994070.067000031471 29000000.003000020981 28000004.024999979883 3936843.013999938965 60333.036854057 2024-01-24T00:53:04.190509+00:00 19994070.069000009447 29000000.004999998957 28000007.035000089556 3936579.065000057220 60333.036865628 2024-01-24T00:53:05.190276+00:00 19994070.072000030428 29000000.019999980927 28000003.981999989599 3936690.883000016212 60333.036877200 2024-01-24T00:53:06.190043+00:00 19994070.069000009447 28999999.983000040054 28000003.079999919981 3930048.023000001907 60333.036888771 2024-01-24T00:53:07.189810+00:00 19994070.062999960035 28999999.978999968618 28000002.910000089556 3932030.085000038147 60333.036900342 2024-01-24T00:53:08.189576+00:00 19994070.072000030428 29000000.042999979109 28000007.898999929428 3938578.942999958992 60333.036911914 2024-01-24T00:53:09.189343+00:00 19994070.066999908537 28999999.968999978155 28000007.116999998689 3932392.069000006188 60333.036923485 2024-01-24T00:53:10.189109+00:00 19994070.068000078201 29000000.004000071436 28000002.931000001729 3938953.883999944199 60333.036935057 2024-01-24T00:53:11.188877+00:00 19994070.067999958992 29000000.003000020981 28000005.084000010043 3931421.013000010978 60333.036946628 2024-01-24T00:53:12.188643+00:00 19994070.069000009447 29000000.013000011444 28000000.028999999166 3938136.912999988068 60333.036958199 2024-01-24T00:53:13.188410+00:00 19994070.069000009447 28999999.975000008941 28000004.882999990135 3933221.144999980927 60333.036969771 2024-01-24T00:53:14.188177+00:00 19994070.069000009447 29000000.000999990851 28000003.047000020742 3934199.000000000000 60333.036981342 2024-01-24T00:53:15.187944+00:00 19994070.065000060946 28999999.993999999017 28000005.937999989837 3936748.920000075828 60333.036992913 2024-01-24T00:53:16.187710+00:00 19994070.069999929518 29000000.035000011325 28000003.025999989361 3938362.026999949943 60333.037004485 2024-01-24T00:53:17.187478+00:00 19994070.068999998271 28999999.996999979019 28000006.072000000626 3937338.080999969970 60333.037016056 2024-01-24T00:53:18.187244+00:00 19994070.067999999970 28999999.977000001818 28000003.950999978930 3942330.967000008095 60333.037027627 2024-01-24T00:53:19.187010+00:00 19994070.070999998599 29000000.001000020653 28000007.013000011444 3936318.975000023842 60333.037039199 2024-01-24T00:53:20.186777+00:00 19994070.065999988467 28999999.995000001043 28000004.003000020981 3935692.019000052940 60333.037050951 2024-01-24T00:53:21.202165+00:00 19994070.069000009447 28999999.996999979019 28000008.000999990851 3937468.010999917984 60333.037062341 2024-01-24T00:53:22.186311+00:00 19994070.070000011474 29000000.041999999434 28000005.953000009060 3940494.880000113975 60333.037074094 2024-01-24T00:53:23.201699+00:00 19994070.067999988794 28999999.970000028610 28000008.041999999434 3938367.050999999046 60333.037085484 2024-01-24T00:53:24.185844+00:00 19994070.069000009447 28999999.979999959469 28000004.032999988645 3940564.065999985207 60333.037097237 2024-01-24T00:53:25.201233+00:00 19994070.065999981016 29000000.021000031382 28000004.911000009626 3936768.962999939919 60333.037108627 2024-01-24T00:53:26.185377+00:00 19994070.068000018597 28999999.996999979019 28000002.042999979109 3938505.967000008095 60333.037120380 2024-01-24T00:53:27.200766+00:00 19994070.069999989122 29000000.000000000000 28000007.991000059992 3938167.055000067223 60333.037131770 2024-01-24T00:53:28.184912+00:00 19994070.069000009447 28999999.997000038624 28000006.043999910355 3938475.017999887001 60333.037143522 2024-01-24T00:53:29.200300+00:00 19994070.069000009447 28999999.996999979019 28000004.976000070572 3938026.953000069130 60333.037154912 2024-01-24T00:53:30.184444+00:00 19994070.065999981016 29000000.016999959946 28000008.993999961764 3942086.018000007141 60333.037166484 2024-01-24T00:53:31.184211+00:00 19994070.067000031471 29000000.011000040919 28000008.021000031382 3941668.019999980927 60333.037178055 2024-01-24T00:53:32.183978+00:00 19994070.069999989122 28999999.988000039011 28000002.990000009537 3937978.940999985207 60333.037189627 2024-01-24T00:53:33.183745+00:00 19994070.069000009447 28999999.970999959856 28000006.903999920934 3934555.049000024796 60333.037201198 2024-01-24T00:53:34.183512+00:00 19994070.069000009447 29000000.024000048637 28000007.039000030607 3940170.957999945153 60333.037212770 2024-01-24T00:53:35.183278+00:00 19994070.068999949843 28999999.990999940783 28000000.036000009626 3938149.984000086784 60333.037224341 2024-01-24T00:53:36.183045+00:00 19994070.067000031471 28999999.999000068754 28000008.067000031471 3936040.032999991905 60333.037235912 2024-01-24T00:53:37.182812+00:00 19994070.068000018597 28999999.996999979019 27999999.949999928474 3937202.982999920845 60333.037247484 2024-01-24T00:53:38.182579+00:00 19994070.071999970824 29000000.001999970526 28000002.038000110537 3935104.151000022888 60333.037259055 2024-01-24T00:53:39.182345+00:00 19994070.068000018597 28999999.998999949545 28000000.035999890417 3936570.920000075828 60333.037270626 2024-01-24T00:53:40.182113+00:00 19994070.069000009447 29000000.001000050455 28000004.854000091553 3935347.957999945153 60333.037282198 2024-01-24T00:53:41.181878+00:00 19994070.066999968141 29000000.008999940008 28000001.061999920756 3932941.949000000954 60333.037293769 2024-01-24T00:53:42.181646+00:00 19994070.068000018597 28999999.977000121027 28000005.990000009537 3936863.023000001907 60333.037305340 2024-01-24T00:53:43.181413+00:00 19994070.067000031471 29000000.023999929428 28000004.973000049591 3928839.074000000954 60333.037316912 2024-01-24T00:53:44.181180+00:00 19994070.069000009447 29000000.008000019938 28000004.041999939829 3940082.919999957085 60333.037328483 2024-01-24T00:53:45.180946+00:00 19994070.069000009447 28999999.993000030518 28000001.995000001043 3932862.101000071038 60333.037340235 2024-01-24T00:53:46.196334+00:00 19994070.069000009447 28999999.995999928564 28000006.077000018209 3937471.972999929916 60333.037351626 2024-01-24T00:53:47.180479+00:00 19994070.065999981016 29000000.007000088692 28000005.945999998599 3941222.906000018120 60333.037363378 2024-01-24T00:53:48.195867+00:00 19994070.070999979973 28999999.986999988556 28000004.006000000983 3936544.110000013839 60333.037374768 2024-01-24T00:53:49.180014+00:00 19994070.065999981016 29000000.014999989420 28000000.975999999791 3938128.970000029076 60333.037386521 2024-01-24T00:53:50.195402+00:00 19994070.070000048727 28999999.995999999344 28000005.022999998182 3936092.973999977112 60333.037397911 2024-01-24T00:53:51.179547+00:00 19994070.066999908537 29000000.013000000268 28000005.936000000685 3935153.014000058174 60333.037409664 2024-01-24T00:53:52.194934+00:00 19994070.070999979973 28999999.978000000119 28000000.141999989748 3932883.956999897957 60333.037421054 2024-01-24T00:53:53.179080+00:00 19994070.069000009447 29000000.008000001311 28000003.837999999523 3936387.029000043869 60333.037432807 2024-01-24T00:53:54.194468+00:00 19994070.067000031471 28999999.977000001818 28000003.013999998569 3933439.016999959946 60333.037444197 2024-01-24T00:53:55.178614+00:00 19994070.065999981016 28999999.990000009537 28000002.039999991655 3935773.026000022888 60333.037455949 2024-01-24T00:53:56.194002+00:00 19994070.070000048727 29000000.035000000149 28000008.034000039101 3938086.950000048149 60333.037467340 2024-01-24T00:53:57.178147+00:00 19994070.069000009447 29000000.007999990135 28000000.905999958515 3940430.964999914169 60333.037479092 2024-01-24T00:53:58.193535+00:00 19994070.066999908537 28999999.987000018358 28000004.112000048161 3931703.007000089157 60333.037490482 2024-01-24T00:53:59.177679+00:00 19994070.070000048727 29000000.022000011057 28000001.987999979407 3935658.097000002861 60333.037502235 2024-01-24T00:54:00.193067+00:00 19994070.067000031471 28999999.979999959469 28000005.899999979883 3933580.990999937057 60333.037513625 2024-01-24T00:54:01.177214+00:00 19994070.070999979973 29000000.018999990076 28000007.077000018209 3934852.833999990951 60333.037525377 2024-01-24T00:54:02.192602+00:00 19994070.065999981016 28999999.981000009924 28000007.027000010014 3934847.120000004768 60333.037536768 2024-01-24T00:54:03.176748+00:00 19994070.070999979973 29000000.000000000000 28000002.949000000954 3933538.998000026215 60333.037548520 2024-01-24T00:54:04.192135+00:00 19994070.068000078201 28999999.998000029474 28000003.093999978155 3933448.970999956131 60333.037559911 2024-01-24T00:54:05.176281+00:00 19994070.066999908537 28999999.999000009149 28000003.909000039101 3935822.070000051986 60333.037571663 2024-01-24T00:54:06.191669+00:00 19994070.067000031471 28999999.983999971300 28000001.087999939919 3934851.008000016212 60333.037583053 2024-01-24T00:54:07.175814+00:00 19994070.070000048727 28999999.995000060648 28000006.955999970436 3933439.898999928962 60333.037594805 2024-01-24T00:54:08.191203+00:00 19994070.069999929518 29000000.042999979109 28000008.006000038236 3934645.099000095855 60333.037606377 2024-01-24T00:54:09.190969+00:00 19994070.070000048727 28999999.975999951363 28000005.014000058174 3929588.993999958038 60333.037617948 2024-01-24T00:54:10.190736+00:00 19994070.065999981016 29000000.024000048637 28000000.921000000089 3931458.957999945153 60333.037629520 2024-01-24T00:54:11.190503+00:00 19994070.065999999642 28999999.973999980837 28000000.991999980062 3930824.997000098228 60333.037641091 2024-01-24T00:54:12.190270+00:00 19994070.070999998599 28999999.995999928564 28000008.075999978930 3931832.995000004768 60333.037652662 2024-01-24T00:54:13.190036+00:00 19994070.064999990165 29000000.012000080198 28000006.866999980062 3934629.932999968994 60333.037664234 2024-01-24T00:54:14.189803+00:00 19994070.069000009447 28999999.993999961764 28000003.093000050634 3934318.077999948990 60333.037675805 2024-01-24T00:54:15.189569+00:00 19994070.069000009447 28999999.996000051498 28000002.029999971390 3929383.024999976158 60333.037687377 2024-01-24T00:54:16.189337+00:00 19994070.069999989122 29000000.028999920934 28000004.944999929518 3937197.946000099182 60333.037698948 2024-01-24T00:54:17.189103+00:00 19994070.070000011474 28999999.953000068665 28000005.962000008672 3936195.049999951851 60333.037710520 2024-01-24T00:54:18.188870+00:00 19994070.067999988794 29000000.004999998957 28000007.058000091463 3937145.907999991905 60333.037722091 2024-01-24T00:54:19.188636+00:00 19994070.066000010818 29000000.033999919891 28000004.965999960899 3934601.965000032913 60333.037733662 2024-01-24T00:54:20.188403+00:00 19994070.069000009447 28999999.986000061035 28000005.995000001043 3933177.085999966133 60333.037745234 2024-01-24T00:54:21.188170+00:00 19994070.067999988794 28999999.975000020117 28000004.986999988556 3934006.095000029076 60333.037756805 2024-01-24T00:54:22.187937+00:00 19994070.072000000626 29000000.041000008583 28000004.075000051409 3933444.937999964226 60333.037768376 2024-01-24T00:54:23.187704+00:00 19994070.067000001669 29000000.006999969482 28000002.015999909490 3936025.996000051033 60333.037779948 2024-01-24T00:54:24.187470+00:00 19994070.068000018597 28999999.996999979019 28000008.955000039190 3936006.959999918938 60333.037791519 2024-01-24T00:54:25.187236+00:00 19994070.067999958992 28999999.998999949545 28000007.074000000954 3933598.042000054847 60333.037803090 2024-01-24T00:54:26.187004+00:00 19994070.066000040621 28999999.964000109583 27999999.947999998927 3934433.047000051010 60333.037814662 2024-01-24T00:54:27.186771+00:00 19994070.069999989122 29000000.013000000268 28000007.914999999106 3935111.912999988068 60333.037826233 2024-01-24T00:54:28.186538+00:00 19994070.069999989122 29000000.010000001639 28000003.100999999791 3931543.995999931823 60333.037837804 2024-01-24T00:54:29.186304+00:00 19994070.066999968141 28999999.969999998808 28000008.974999990314 3932783.039000033867 60333.037849557 2024-01-24T00:54:30.201692+00:00 19994070.069999989122 29000000.020000010729 28000013.036000009626 3934159.955000042915 60333.037860947 2024-01-24T00:54:31.185838+00:00 19994070.068000018597 28999999.998999979347 28000007.951999988407 3933138.042999982834 60333.037872699 2024-01-24T00:54:32.201226+00:00 19994070.069000009447 29000000.006000008434 28000009.039999991655 3935250.015999913216 60333.037884090 2024-01-24T00:54:33.185371+00:00 19994070.068000018597 29000000.018000010401 28000007.976000010967 3934496.981000065804 60333.037895842 2024-01-24T00:54:34.200760+00:00 19994070.066999968141 28999999.981999989599 28000005.010000020266 3935596.006999969017 60333.037907233 2024-01-24T00:54:35.184904+00:00 19994070.069999989122 28999999.991000000387 28000008.973999980837 3932570.884000000078 60333.037918804 2024-01-24T00:54:36.184672+00:00 19994070.069000009447 29000000.009999990463 28000005.018000010401 3933948.185000000056 60333.037930375 2024-01-24T00:54:37.184439+00:00 19994070.070999979973 28999999.999000009149 28000007.037999991328 3942628.861000000034 60333.037941947 2024-01-24T00:54:38.184205+00:00 19994070.065999981016 29000000.000999990851 28000001.976000010967 3931535.043000000995 60333.037953518 2024-01-24T00:54:39.183971+00:00 19994070.068000078201 29000000.005999978632 28000004.967999991030 3934955.933999999892 60333.037965090 2024-01-24T00:54:40.183739+00:00 19994070.069000009447 28999999.970000028610 28000009.065000001341 3935370.037000000011 60333.037976661 2024-01-24T00:54:41.183505+00:00 19994070.067999958992 29000000.007000029087 28000009.934000018984 3933578.993999999017 60333.037988232 2024-01-24T00:54:42.183272+00:00 19994070.067999958992 28999999.994999948889 28000012.094999969006 3930807.982000000775 60333.037999804 2024-01-24T00:54:43.183039+00:00 19994070.066000100225 29000000.008000019938 28000003.885000050068 3928726.078000002075 60333.038011375 2024-01-24T00:54:44.182805+00:00 19994070.071999911219 29000000.004000011832 28000009.084999918938 3927510.039999999106 60333.038022947 2024-01-24T00:54:45.182572+00:00 19994070.068000078201 29000000.022999998182 28000009.907000061125 3929493.930999993812 60333.038034518 2024-01-24T00:54:46.182339+00:00 19994070.066999908537 28999999.985000010580 28000007.060999989510 3935494.953000002075 60333.038046089 2024-01-24T00:54:47.182106+00:00 19994070.070000048727 29000000.016999959946 28000000.958999991417 3930245.026000001002 60333.038057661 2024-01-24T00:54:48.181872+00:00 19994070.067000031471 28999999.991000059992 28000008.060000058264 3926636.098000004888 60333.038069232 2024-01-24T00:54:49.181639+00:00 19994070.067999958992 29000000.010999921709 28000005.870999928564 3936399.934999994934 60333.038080803 2024-01-24T00:54:50.181406+00:00 19994070.069000009447 28999999.957000020891 28000003.105000019073 3936959.039999999106 60333.038092375 2024-01-24T00:54:51.181172+00:00 19994070.070999979973 29000000.032999988645 28000005.978999968618 3936743.847000002861 60333.038103946 2024-01-24T00:54:52.180940+00:00 19994070.067000031471 28999999.986999988556 28000010.006000038236 3934011.023000001907 60333.038115517 2024-01-24T00:54:53.180706+00:00 19994070.067000031471 28999999.983000040054 28000006.975000020117 3932709.091999993194 60333.038127089 2024-01-24T00:54:54.180473+00:00 19994070.069999929518 29000000.008000019938 28000006.096999999136 3938567.990000010002 60333.038138841 2024-01-24T00:54:55.195861+00:00 19994070.068000078201 29000000.001999970526 28000004.917999979109 3929862.002999991179 60333.038150231 2024-01-24T00:54:56.180007+00:00 19994070.066999908537 28999999.980000019073 28000004.981999989599 3935301.016000003088 60333.038161984 2024-01-24T00:54:57.195395+00:00 19994070.070000048727 29000000.024000048637 28000003.065999981016 3934970.922000005841 60333.038173374 2024-01-24T00:54:58.179540+00:00 19994070.062999960035 29000000.011999960989 28000004.958999991417 3932361.054999991786 60333.038185127 2024-01-24T00:54:59.194928+00:00 19994070.070000048727 28999999.996999979019 28000002.001999970526 3933390.942000002135 60333.038196517 2024-01-24T00:55:00.179072+00:00 19994070.070999979973 29000000.014000058174 28000001.011000040919 3931693.061000003945 60333.038208270 2024-01-24T00:55:01.194461+00:00 19994070.069000009447 28999999.988999959081 28000002.939999941736 3933443.952999994159 60333.038219660 2024-01-24T00:55:02.178608+00:00 19994070.065999981016 29000000.001999970526 28000008.020000100136 3935367.037000000011 60333.038231412 2024-01-24T00:55:03.193995+00:00 19994070.072000030428 28999999.995000001043 28000005.985999941826 3939149.005999996793 60333.038242802 2024-01-24T00:55:04.178141+00:00 19994070.067999958992 28999999.989999998361 28000005.092000000179 3929497.038000002969 60333.038254555 2024-01-24T00:55:05.193529+00:00 19994070.067000001669 28999999.991999998689 28000007.960999999195 3935050.033000006806 60333.038265945 2024-01-24T00:55:06.177674+00:00 19994070.070000000298 29000000.010000009090 28000008.951000008732 3935895.950000002980 60333.038277698 2024-01-24T00:55:07.193062+00:00 19994070.068999998271 29000000.013000011444 28000008.991000000387 3934115.978999986779 60333.038289088 2024-01-24T00:55:08.177208+00:00 19994070.067000001669 28999999.997999999672 28000002.037000000477 3934858.003999993205 60333.038300840 2024-01-24T00:55:09.192596+00:00 19994070.067000001669 28999999.978999998420 28000013.027000010014 3931544.035000026226 60333.038312231 2024-01-24T00:55:10.176741+00:00 19994070.069999989122 28999999.994999971241 28000005.979999989271 3931462.964999973774 60333.038323983 2024-01-24T00:55:11.192129+00:00 19994070.066000010818 29000000.022999998182 28000004.990000009537 3934484.939999998081 60333.038335374 2024-01-24T00:55:12.176273+00:00 19994070.069000009447 28999999.986000001431 28000006.933999989182 3932216.065000026952 60333.038347126 2024-01-24T00:55:13.191662+00:00 19994070.068999979645 29000000.018000010401 28000008.042999979109 3937631.968999981880 60333.038358516 2024-01-24T00:55:14.175808+00:00 19994070.071000009775 29000000.004000011832 28000008.031000021845 3935997.967999995220 60333.038370268 2024-01-24T00:55:15.191196+00:00 19994070.069000009447 28999999.977000001818 28000007.022000011057 3933812.085000007879 60333.038381659 2024-01-24T00:55:16.175342+00:00 19994070.067000001669 29000000.029999971390 28000002.977999988943 3932511.066000015009 60333.038393411 2024-01-24T00:55:17.190730+00:00 19994070.067999988794 28999999.982000049204 28000010.984000030905 3937149.939999998081 60333.038404983 2024-01-24T00:55:18.190496+00:00 19994070.069000009447 28999999.986999988556 28000004.005999978632 3929560.053000003099 60333.038416554 2024-01-24T00:55:19.190262+00:00 19994070.065999981016 29000000.005999978632 28000009.037000000477 3937909.881999998819 60333.038428125 2024-01-24T00:55:20.190029+00:00 19994070.071000039577 29000000.022000011057 28000004.041999999434 3932145.025999993086 60333.038439697 2024-01-24T00:55:21.189796+00:00 19994070.066999968141 28999999.964999970049 28000010.936999980360 3931271.993000001181 60333.038451268 2024-01-24T00:55:22.189563+00:00 19994070.069000009447 29000000.024999979883 28000007.983999971300 3930975.076000005007 60333.038462840 2024-01-24T00:55:23.189330+00:00 19994070.068000018597 29000000.000000000000 28000002.955000039190 3934523.928999990225 60333.038474411 2024-01-24T00:55:24.189097+00:00 19994070.067999958992 28999999.994000080973 28000007.072000030428 3934018.992000014056 60333.038485982 2024-01-24T00:55:25.188863+00:00 19994070.071000039577 28999999.998999949545 28000007.031000021845 3941033.044999986887 60333.038497554 2024-01-24T00:55:26.188630+00:00 19994070.067999958992 29000000.000000000000 28000009.922999981791 3938565.046999990940 60333.038509125 2024-01-24T00:55:27.188397+00:00 19994070.069000009447 29000000.016000028700 28000006.991999980062 3937369.036000012886 60333.038520697 2024-01-24T00:55:28.188163+00:00 19994070.069000009447 28999999.993000030518 28000005.047999981791 3937905.930000007153 60333.038532268 2024-01-24T00:55:29.187930+00:00 19994070.065999981016 28999999.977999929339 28000009.032000061125 3941326.895999997854 60333.038543839 2024-01-24T00:55:30.187697+00:00 19994070.068000018597 29000000.008000019938 28000009.947999950498 3936717.136999994982 60333.038555411 2024-01-24T00:55:31.187464+00:00 19994070.069000009447 28999999.986000061035 28000006.046000000089 3934154.877999991179 60333.038566982 2024-01-24T00:55:32.187230+00:00 19994070.067999958992 29000000.028000000864 28000002.996999979019 3938776.078999996185 60333.038578553 2024-01-24T00:55:33.186997+00:00 19994070.065999981016 28999999.989999890327 28000004.975000020117 3935603.031000018120 60333.038590125 2024-01-24T00:55:34.186764+00:00 19994070.073000069708 29000000.001000050455 28000006.952999949455 3938541.977999985218 60333.038601696 2024-01-24T00:55:35.186530+00:00 19994070.069000009447 28999999.998000029474 28000005.092000011355 3939918.902000010014 60333.038613267 2024-01-24T00:55:36.186298+00:00 19994070.065999981016 28999999.995000001043 28000005.922000050545 3936255.085999995004 60333.038624839 2024-01-24T00:55:37.186064+00:00 19994070.067000031471 29000000.016999959946 28000006.039999961853 3931538.907999991905 60333.038636410 2024-01-24T00:55:38.185831+00:00 19994070.067999958992 29000000.003000020981 28000012.028000000864 3933454.164000004996 60333.038647801 2024-01-24T00:55:39.169976+00:00 19994070.070000048727 28999999.978000041097 28000007.958000060171 3937217.912000000011 60333.038659553 2024-01-24T00:55:40.185365+00:00 19994070.069999929518 29000000.004999998957 28000007.963999990374 3934244.004999995232 60333.038671124 2024-01-24T00:55:41.185131+00:00 19994070.067999958992 29000000.024000000209 28000006.988000039011 3938067.013000010978 60333.038682695 2024-01-24T00:55:42.184899+00:00 19994070.070000048727 28999999.982000000775 28000004.107999999076 3934826.957000017166 60333.038694267 2024-01-24T00:55:43.184665+00:00 19994070.065999981016 29000000.011000011116 28000006.932999998331 3932808.069999992847 60333.038705838 2024-01-24T00:55:44.184431+00:00 19994070.069000009447 28999999.969999998808 28000017.052999999374 3938945.970999956131 60333.038717410 2024-01-24T00:55:45.184198+00:00 19994070.069000009447 29000000.011999990791 28000003.947999998927 3935947.973000050057 60333.038728981 2024-01-24T00:55:46.183965+00:00 19994070.067999958992 29000000.022000011057 28000009.021999999881 3935797.137999951839 60333.038740552 2024-01-24T00:55:47.183732+00:00 19994070.066000100225 28999999.965999990702 28000005.016999989748 3934377.843000053894 60333.038752124 2024-01-24T00:55:48.183499+00:00 19994070.069999929518 29000000.032999988645 28000002.921000000089 3930880.034999967087 60333.038763695 2024-01-24T00:55:49.183265+00:00 19994070.070999979973 28999999.955000009388 28000007.087000008672 3932489.977999985218 60333.038775267 2024-01-24T00:55:50.183033+00:00 19994070.069000009447 29000000.050000008196 28000013.908000018448 3934107.939999998081 60333.038786838 2024-01-24T00:55:51.182799+00:00 19994070.067000031471 28999999.975999951363 28000009.052999969572 3929200.040000020992 60333.038798410 2024-01-24T00:55:52.182566+00:00 19994070.064999941736 29000000.017000019550 28000004.976000010967 3933713.064999998081 60333.038809981 2024-01-24T00:55:53.182333+00:00 19994070.070000048727 28999999.981999989599 28000010.009999990463 3933674.921999990940 60333.038821552 2024-01-24T00:55:54.182099+00:00 19994070.070999979973 29000000.004999998957 28000006.045000020415 3936521.998000026215 60333.038833124 2024-01-24T00:55:55.181866+00:00 19994070.068000078201 28999999.998000029474 28000011.014999989420 3931039.060000001919 60333.038844695 2024-01-24T00:55:56.181633+00:00 19994070.064999941736 28999999.980000019073 28000008.911000009626 3929963.016999959946 60333.038856266 2024-01-24T00:55:57.181399+00:00 19994070.069000009447 29000000.014999989420 28000007.055999990553 3931172.052000045776 60333.038867838 2024-01-24T00:55:58.181166+00:00 19994070.070000000298 29000000.015999969095 28000008.000000000000 3934750.918999969959 60333.038879409 2024-01-24T00:55:59.180933+00:00 19994070.072000000626 28999999.963999990374 28000008.982999980450 3933908.026000022888 60333.038890980 2024-01-24T00:56:00.180698+00:00 19994070.067000001669 29000000.052000049502 28000005.956000030041 3936251.930000007153 60333.038902552 2024-01-24T00:56:01.180467+00:00 19994070.065999999642 28999999.990999940783 28000008.033999919891 3932178.097999989986 60333.038914123 2024-01-24T00:56:02.180233+00:00 19994070.065999999642 28999999.993000030518 28000012.010000109673 3937192.982999979984 60333.038925694 2024-01-24T00:56:03.180000+00:00 19994070.070999991149 28999999.977000001818 28000001.952999949455 3935465.017000020016 60333.038937447 2024-01-24T00:56:04.195387+00:00 19994070.069000009447 29000000.006999969482 28000013.036999940872 3936456.954999982845 60333.038948837 2024-01-24T00:56:05.179533+00:00 19994070.069999989122 29000000.019000049680 28000003.005000110716 3927272.076000034809 60333.038960589 2024-01-24T00:56:06.194921+00:00 19994070.064000010490 28999999.998999949545 27999998.970999959856 3939690.947999954224 60333.038971980 2024-01-24T00:56:07.179067+00:00 19994070.069999989122 28999999.991000059992 28000007.059000018984 3931724.992000042927 60333.038983732 2024-01-24T00:56:08.194455+00:00 19994070.066000010818 29000000.008000019938 28000004.958999991417 3931708.950999975204 60333.038995123 2024-01-24T00:56:09.178600+00:00 19994070.072000000626 29000000.003999948502 28000005.993999961764 3936428.112999976147 60333.039006875 2024-01-24T00:56:10.193988+00:00 19994070.068999979645 28999999.968000050634 28000010.014999989420 3933980.851000010967 60333.039018265 2024-01-24T00:56:11.178134+00:00 19994070.066000010818 29000000.032999988645 28000002.995000001043 3929561.078000009060 60333.039030017 2024-01-24T00:56:12.193522+00:00 19994070.070999979973 29000000.001999970526 28000004.022000070661 3933734.000000000000 60333.039041408 2024-01-24T00:56:13.177667+00:00 19994070.068000018597 28999999.978000041097 28000005.980999950320 3930432.044000030030 60333.039053160 2024-01-24T00:56:14.193056+00:00 19994070.069000009447 29000000.000999931246 28000009.986000061035 3934153.929999948014 60333.039064551 2024-01-24T00:56:15.177201+00:00 19994070.065999981016 29000000.028000000864 28000003.028000000864 3933371.995000004768 60333.039076303 2024-01-24T00:56:16.192589+00:00 19994070.072000030428 28999999.978999968618 28000009.970999959856 3937557.009000002872 60333.039087694 2024-01-24T00:56:17.176734+00:00 19994070.066999968141 29000000.008000019938 28000008.000000000000 3937766.928000032902 60333.039099446 2024-01-24T00:56:18.192123+00:00 19994070.069000009447 28999999.991999998689 28000005.100000020117 3936900.066999971867 60333.039110837 2024-01-24T00:56:19.176268+00:00 19994070.069000009447 28999999.984999999404 28000008.916000008583 3935696.914000033867 60333.039122588 2024-01-24T00:56:20.191656+00:00 19994070.066999968141 29000000.002000000328 28000007.011999998242 3931598.074000000954 60333.039133979 2024-01-24T00:56:21.175801+00:00 19994070.069000009447 29000000.006000000983 28000008.048999998719 3936005.015999972820 60333.039145731 2024-01-24T00:56:22.191192+00:00 19994070.070000048727 29000000.002000000328 28000003.916999999434 3937162.009000002872 60333.039157122 2024-01-24T00:56:23.175335+00:00 19994070.066999968141 29000000.021000001580 28000006.035000000149 3933664.015999972820 60333.039168874 2024-01-24T00:56:24.190723+00:00 19994070.066999968141 28999999.977000001818 28000005.999999988824 3931342.969000041019 60333.039180445 2024-01-24T00:56:25.190490+00:00 19994070.065999981016 29000000.020000010729 28000005.021000031382 3933442.955999969970 60333.039192017 2024-01-24T00:56:26.190256+00:00 19994070.071000099182 28999999.986999988556 28000008.963999990374 3936584.046999990940 60333.039203588 2024-01-24T00:56:27.190023+00:00 19994070.067999958992 28999999.994000021368 28000008.011999990791 3936111.009000002872 60333.039215160 2024-01-24T00:56:28.189790+00:00 19994070.074000000954 29000000.019999980927 28000010.048999991268 3931505.015000044834 60333.039226731 2024-01-24T00:56:29.189556+00:00 19994070.065999981016 28999999.976000010967 28000006.953000009060 3932383.009999989998 60333.039238303 2024-01-24T00:56:30.189323+00:00 19994070.065999981016 29000000.000000000000 28000006.000999990851 3933976.948000013828 60333.039249874 2024-01-24T00:56:31.189090+00:00 19994070.069000009447 29000000.018000010401 28000005.956000030041 3932964.007999957073 60333.039261445 2024-01-24T00:56:32.188856+00:00 19994070.065999981016 28999999.986999988556 28000010.032999988645 3933063.002000033855 60333.039273017 2024-01-24T00:56:33.188624+00:00 19994070.073000069708 28999999.967999991030 28000007.991999980062 3932466.983999968041 60333.039284588 2024-01-24T00:56:34.188390+00:00 19994070.066999908537 29000000.019999980927 28000008.971999999136 3933002.037999988068 60333.039296159 2024-01-24T00:56:35.188156+00:00 19994070.068000078201 29000000.044000029564 28000004.091000020504 3934310.973000050057 60333.039307731 2024-01-24T00:56:36.187924+00:00 19994070.067999958992 28999999.991999980062 28000004.903000000864 3931126.009000002872 60333.039319302 2024-01-24T00:56:37.187690+00:00 19994070.067999958992 28999999.968999978155 28000006.013999998569 3940674.023000001907 60333.039330873 2024-01-24T00:56:38.187457+00:00 19994070.071000099182 29000000.017000079155 28000009.054000020027 3935081.934999942780 60333.039342445 2024-01-24T00:56:39.187224+00:00 19994070.067999958992 29000000.005999919027 28000006.952999949455 3937240.046000003815 60333.039354016 2024-01-24T00:56:40.186991+00:00 19994070.067999958992 28999999.994000080973 28000003.996000051498 3938534.983000040054 60333.039365588 2024-01-24T00:56:41.186757+00:00 19994070.065000060946 28999999.989999890327 28000005.083999991417 3937848.092000008095 60333.039376978 2024-01-24T00:56:42.170903+00:00 19994070.070999979973 29000000.002000089735 28000004.939999941736 3934064.919999957085 60333.039388730 2024-01-24T00:56:43.186291+00:00 19994070.069999929518 29000000.002999901772 28000009.057000041008 3937926.966000020970 60333.039400121 2024-01-24T00:56:44.170437+00:00 19994070.067000031471 28999999.986000061035 28000003.953999999911 3937923.125000000000 60333.039411873 2024-01-24T00:56:45.185825+00:00 19994070.067000031471 29000000.021999958903 28000004.978999968618 3932471.945999979973 60333.039423264 2024-01-24T00:56:46.169970+00:00 19994070.069000009447 29000000.009999990463 28000006.019999980927 3935354.884000002872 60333.039435016 2024-01-24T00:56:47.185358+00:00 19994070.069999929518 28999999.970000028610 28000004.986999988556 3938099.053000032902 60333.039446587 2024-01-24T00:56:48.185125+00:00 19994070.069000009447 29000000.019000049680 28000002.096999999136 3937801.117999970913 60333.039458158 2024-01-24T00:56:49.184892+00:00 19994070.067000031471 28999999.988999959081 28000008.949000000954 3937112.912000000011 60333.039469730 2024-01-24T00:56:50.184658+00:00 19994070.067999958992 28999999.983000040054 28000001.875000000000 3941694.909999967087 60333.039481301 2024-01-24T00:56:51.184425+00:00 19994070.068000078201 29000000.008000019938 28000006.090000029653 3934099.114000082016 60333.039492873 2024-01-24T00:56:52.184192+00:00 19994070.067999999970 29000000.014999989420 28000002.039000030607 3939746.099999905098 60333.039504444 2024-01-24T00:56:53.183959+00:00 19994070.072000000626 29000000.019999980927 28000003.953999999911 3942231.846000074875 60333.039516015 2024-01-24T00:56:54.183725+00:00 19994070.065000008792 28999999.978999968618 28000010.947000030428 3940017.976999998093 60333.039527587 2024-01-24T00:56:55.183492+00:00 19994070.067999988794 28999999.991000000387 28000004.057999968529 3937802.100000023842 60333.039539158 2024-01-24T00:56:56.183259+00:00 19994070.067999999970 29000000.000999998301 28000008.049000021070 3937033.889999986161 60333.039550730 2024-01-24T00:56:57.183025+00:00 19994070.070000011474 29000000.006999999285 28000009.899999979883 3936328.105000019073 60333.039562301 2024-01-24T00:56:58.182793+00:00 19994070.072000000626 28999999.981999989599 28000004.111999988556 3934334.962999939919 60333.039573872 2024-01-24T00:56:59.182559+00:00 19994070.065999981016 29000000.022999998182 28000005.925999999046 3939091.024999976158 60333.039585444 2024-01-24T00:57:00.182324+00:00 19994070.069000009447 29000000.018000010401 28000004.011999998242 3939778.997000098228 60333.039597015 2024-01-24T00:57:01.182093+00:00 19994070.067000001669 28999999.984999980778 28000008.997999999672 3933326.976999998093 60333.039608587 2024-01-24T00:57:02.181859+00:00 19994070.069999989122 28999999.995000001043 28000008.017000000924 3939679.013999938965 60333.039620158 2024-01-24T00:57:03.181626+00:00 19994070.070000018924 28999999.998999979347 28000007.921000000089 3940939.014999986161 60333.039631729 2024-01-24T00:57:04.181393+00:00 19994070.066999968141 28999999.998000029474 28000009.086999978870 3937573.994000076782 60333.039643301 2024-01-24T00:57:05.181159+00:00 19994070.066000040621 28999999.996999979019 28000008.930000010878 3936946.038999915123 60333.039654872 2024-01-24T00:57:06.180926+00:00 19994070.066999968141 28999999.989000018686 28000006.089000020176 3938176.907999991905 60333.039666443 2024-01-24T00:57:07.180693+00:00 19994070.072000030428 29000000.022999998182 28000001.991000000387 3935579.986000061035 60333.039678015 2024-01-24T00:57:08.180460+00:00 19994070.068999949843 28999999.990000009537 28000003.903000000864 3934086.036000012886 60333.039689586 2024-01-24T00:57:09.180226+00:00 19994070.065000060946 28999999.988999959081 28000007.145999971777 3941119.985999941826 60333.039701157 2024-01-24T00:57:10.179993+00:00 19994070.070999979973 29000000.003000020981 28000004.853000041097 3942466.027999997139 60333.039712910 2024-01-24T00:57:11.195381+00:00 19994070.068000018597 29000000.013000011444 28000011.020999971777 3939485.850000023842 60333.039724300 2024-01-24T00:57:12.179526+00:00 19994070.068999949843 29000000.008999940008 28000006.059999998659 3936437.143000007141 60333.039736052 2024-01-24T00:57:13.194915+00:00 19994070.068000018597 28999999.971000079066 28000006.977999988943 3935223.108000040054 60333.039747443 2024-01-24T00:57:14.179060+00:00 19994070.068000018597 29000000.026000019163 28000008.045000020415 3932803.903999925125 60333.039759195 2024-01-24T00:57:15.194449+00:00 19994070.068000018597 29000000.001999970526 28000005.056999981403 3934404.062000035774 60333.039770585 2024-01-24T00:57:16.178593+00:00 19994070.071999970824 28999999.998000029474 28000007.929000020027 3936121.710000038147 60333.039782338 2024-01-24T00:57:17.193982+00:00 19994070.067000031471 28999999.996999979019 28000002.969999969006 3933209.304999948014 60333.039793728 2024-01-24T00:57:18.178127+00:00 19994070.069999989122 28999999.996999979019 28000006.026000019163 3935821.679000020027 60333.039805480 2024-01-24T00:57:19.193516+00:00 19994070.064999941736 28999999.995999928564 28000003.945000048727 3934723.273000001907 60333.039816871 2024-01-24T00:57:20.177661+00:00 19994070.065999981016 28999999.982000108808 28000008.018000010401 3934854.957000017166 60333.039828623 2024-01-24T00:57:21.193049+00:00 19994070.070000048727 29000000.018999930471 28000007.998999949545 3935831.993999958038 60333.039840014 2024-01-24T00:57:22.177194+00:00 19994070.070999979973 29000000.019000049680 28000010.004999998957 3935502.978000044823 60333.039851766 2024-01-24T00:57:23.192582+00:00 19994070.067000031471 28999999.954999919981 28000003.975999951363 3938102.090999960899 60333.039863157 2024-01-24T00:57:24.176728+00:00 19994070.067000031471 29000000.019999980927 28000005.096999999136 3933547.934000014793 60333.039874909 2024-01-24T00:57:25.192115+00:00 19994070.067999958992 29000000.006000038236 28000007.935000058264 3934159.100999950897 60333.039886300 2024-01-24T00:57:26.176261+00:00 19994070.070999979973 28999999.991999980062 28000003.990000009537 3935887.925999999046 60333.039898051 2024-01-24T00:57:27.191649+00:00 19994070.070999979973 29000000.004000071436 28000004.034999970347 3932637.973000050057 60333.039909442 2024-01-24T00:57:28.175794+00:00 19994070.063000079244 28999999.993999961764 28000007.912999991328 3938434.006000041962 60333.039921194 2024-01-24T00:57:29.191182+00:00 19994070.070999979973 29000000.008999940008 28000006.040000081062 3941075.944999932777 60333.039932585 2024-01-24T00:57:30.175328+00:00 19994070.067999958992 29000000.029000040144 28000003.052999969572 3939170.093999981880 60333.039944337 2024-01-24T00:57:31.190717+00:00 19994070.070000048727 28999999.968000050634 28000003.903999920934 3935915.888000010978 60333.039955908 2024-01-24T00:57:32.190483+00:00 19994070.069999929518 29000000.010000001639 28000003.083000060171 3934580.088999987114 60333.039967480 2024-01-24T00:57:33.190250+00:00 19994070.065999981016 28999999.996999990195 28000004.983999971300 3938410.994000076782 60333.039979051 2024-01-24T00:57:34.190017+00:00 19994070.068000078201 28999999.999000001699 28000001.018000010401 3937184.059999942780 60333.039990623 2024-01-24T00:57:35.189783+00:00 19994070.066999908537 28999999.999000009149 28000003.977000001818 3938207.991000055801 60333.040002194 2024-01-24T00:57:36.189550+00:00 19994070.071000099182 28999999.978999998420 28000008.981000069529 3939278.981999992859 60333.040013765 2024-01-24T00:57:37.189316+00:00 19994070.067999958992 28999999.993999991566 28000006.008999999613 3930484.921999930870 60333.040025337 2024-01-24T00:57:38.189084+00:00 19994070.065999981016 29000000.015999998897 28000003.995000001043 3938131.037999988068 60333.040036908 2024-01-24T00:57:39.188850+00:00 19994070.070000048727 29000000.013000011444 28000003.025999989361 3935060.984000086784 60333.040048479 2024-01-24T00:57:40.188617+00:00 19994070.069000009447 28999999.981999989599 28000002.019000008702 3932546.955999969970 60333.040060051 2024-01-24T00:57:41.188385+00:00 19994070.070999979973 29000000.006999969482 28000004.991999998689 3933589.034999967087 60333.040071622 2024-01-24T00:57:42.188150+00:00 19994070.065999981016 28999999.986000001431 28000002.964999999851 3934984.985000013839 60333.040083013 2024-01-24T00:57:43.172295+00:00 19994070.067000031471 29000000.007000029087 28000002.013999998569 3933170.121999979019 60333.040094765 2024-01-24T00:57:44.187684+00:00 19994070.072999950498 29000000.005999978632 28000003.991000000387 3930703.861999989022 60333.040106155 2024-01-24T00:57:45.171829+00:00 19994070.065000060946 29000000.012000020593 28000003.016999989748 3939715.090000032913 60333.040117907 2024-01-24T00:57:46.187217+00:00 19994070.070999998599 29000000.009999990463 28000006.009999990463 3930437.011999965180 60333.040129298 2024-01-24T00:57:47.171363+00:00 19994070.067000001669 28999999.968999978155 28000002.906000021845 3927901.914000033867 60333.040141050 2024-01-24T00:57:48.186751+00:00 19994070.067000001669 28999999.998000029474 28000004.142000019550 3933808.042999982834 60333.040152441 2024-01-24T00:57:49.170896+00:00 19994070.067000001669 29000000.032999988645 28000006.875999990851 3933423.003000020981 60333.040164193 2024-01-24T00:57:50.186285+00:00 19994070.069999989122 28999999.970000028610 28000008.069999989122 3934927.003999948967 60333.040175584 2024-01-24T00:57:51.170430+00:00 19994070.071000009775 29000000.026999950409 28000005.986999988556 3936825.953999996185 60333.040187336 2024-01-24T00:57:52.185818+00:00 19994070.067999988794 29000000.006999969482 28000011.008999999613 3933952.119000076782 60333.040198727 2024-01-24T00:57:53.169963+00:00 19994070.064000010490 28999999.983000040054 28000004.994000021368 3934946.896999955177 60333.040210478 2024-01-24T00:57:54.185352+00:00 19994070.067999988794 29000000.026000019163 28000000.991000000387 3938413.971000074875 60333.040222050 2024-01-24T00:57:55.185118+00:00 19994070.072000000626 28999999.973999980837 28000003.964999970049 3931801.004999995232 60333.040233621 2024-01-24T00:57:56.184884+00:00 19994070.069000009447 28999999.988000039011 28000005.095000028610 3935789.057999968994 60333.040245193 2024-01-24T00:57:57.184651+00:00 19994070.069999989122 29000000.003000020981 28000005.016999959946 3935786.977999926079 60333.040256764 2024-01-24T00:57:58.184418+00:00 19994070.064000010490 28999999.980999950320 28000006.022000070661 3931117.966000080109 60333.040268335 2024-01-24T00:57:59.184185+00:00 19994070.069999989122 29000000.011999960989 28000007.883999940008 3935310.004999995232 60333.040279907 2024-01-24T00:58:00.183950+00:00 19994070.069999989122 29000000.021000031382 28000013.092000011355 3936234.052999972831 60333.040291478 2024-01-24T00:58:01.183718+00:00 19994070.069999989122 29000000.014999989420 28000006.917999979109 3933463.939000010025 60333.040303050 2024-01-24T00:58:02.183485+00:00 19994070.066000040621 28999999.975000020117 28000008.052000049502 3941029.103999971878 60333.040314621 2024-01-24T00:58:03.183252+00:00 19994070.066999968141 28999999.991999980062 28000005.980000019073 3934217.910000085831 60333.040326193 2024-01-24T00:58:04.183019+00:00 19994070.067000031471 29000000.006000038236 28000001.955999970436 3933740.051999927033 60333.040337764 2024-01-24T00:58:05.182785+00:00 19994070.071999970824 29000000.013000011444 28000005.971999999136 3936058.004000068177 60333.040349335 2024-01-24T00:58:06.182552+00:00 19994070.070999979973 29000000.001999970526 28000009.085000038147 3939610.958999990951 60333.040360907 2024-01-24T00:58:07.182319+00:00 19994070.062000039965 29000000.000000000000 28000007.002999901772 3936219.949999928009 60333.040372478 2024-01-24T00:58:08.182086+00:00 19994070.066999968141 28999999.996000051498 28000005.055000070482 3941408.065999985207 60333.040384049 2024-01-24T00:58:09.181853+00:00 19994070.071000039577 28999999.989000000060 28000004.960999969393 3939074.058000088204 60333.040395621 2024-01-24T00:58:10.181619+00:00 19994070.071999970824 29000000.008000008762 28000003.011999960989 3935332.960999966133 60333.040407192 2024-01-24T00:58:11.181386+00:00 19994070.068000018597 28999999.993000000715 28000010.912000060081 3938660.963999987114 60333.040418763 2024-01-24T00:58:12.181153+00:00 19994070.066000040621 29000000.021000001580 28000001.912999991328 3934003.080999969970 60333.040430335 2024-01-24T00:58:13.180919+00:00 19994070.069999929518 28999999.972999989986 28000000.111999988556 3938178.881000041962 60333.040441906 2024-01-24T00:58:14.180687+00:00 19994070.069000009447 28999999.983000010252 28000005.041000008583 3939295.044000030030 60333.040453477 2024-01-24T00:58:15.180453+00:00 19994070.067999958992 29000000.016999989748 28000003.949000000954 3937972.006999969017 60333.040465049 2024-01-24T00:58:16.180219+00:00 19994070.068000078201 29000000.018000010401 28000007.004999998957 3936486.095000029076 60333.040476620 2024-01-24T00:58:17.179987+00:00 19994070.066999908537 29000000.006000008434 28000006.088999990374 3938838.819000006188 60333.040488373 2024-01-24T00:58:18.195374+00:00 19994070.067000031471 28999999.987999979407 28000006.886000011116 3937420.077999948990 60333.040499763 2024-01-24T00:58:19.179520+00:00 19994070.070999979973 28999999.974000040442 28000002.008000001311 3934577.024000049103 60333.040511515 2024-01-24T00:58:20.194908+00:00 19994070.070000048727 29000000.020999971777 28000003.035000000149 3935469.950999975204 60333.040522906 2024-01-24T00:58:21.179053+00:00 19994070.069000009447 29000000.005999978632 28000007.999000009149 3935494.988999962807 60333.040534658 2024-01-24T00:58:22.194441+00:00 19994070.065999981016 29000000.013000011444 28000002.972999989986 3935766.078999996185 60333.040546048 2024-01-24T00:58:23.178587+00:00 19994070.067000031471 28999999.966000020504 28000009.014999989420 3933359.983999968041 60333.040557801 2024-01-24T00:58:24.193975+00:00 19994070.069999929518 29000000.013999998569 28000006.998000029474 3934826.057000041008 60333.040569191 2024-01-24T00:58:25.178120+00:00 19994070.070000048727 29000000.005999978632 28000006.960999969393 3938645.988999962807 60333.040580943 2024-01-24T00:58:26.193509+00:00 19994070.064999941736 28999999.986999988556 28000005.044000029564 3932747.937000035774 60333.040592334 2024-01-24T00:58:27.177653+00:00 19994070.070000048727 29000000.008000019938 28000002.977999988943 3934800.011999965180 60333.040604086 2024-01-24T00:58:28.193042+00:00 19994070.067999958992 29000000.004999998957 28000005.005999978632 3935207.000000000000 60333.040615477 2024-01-24T00:58:29.177187+00:00 19994070.068000078201 28999999.995000001043 28000004.029000040144 3932351.031000018120 60333.040627229 2024-01-24T00:58:30.192575+00:00 19994070.071999911219 29000000.008000019938 28000007.918999969959 3938256.935999989975 60333.040638620 2024-01-24T00:58:31.176721+00:00 19994070.068000078201 28999999.971999999136 28000004.083999991417 3932492.014999986161 60333.040650371 2024-01-24T00:58:32.192109+00:00 19994070.064999941736 29000000.024999979883 28000002.018000010401 3931998.985000013839 60333.040661762 2024-01-24T00:58:33.176255+00:00 19994070.069000009447 28999999.965000029653 28000005.984999950975 3930898.017000079155 60333.040673514 2024-01-24T00:58:34.191642+00:00 19994070.070000048727 29000000.039999961853 28000002.995000001043 3931961.960999966133 60333.040684905 2024-01-24T00:58:35.175788+00:00 19994070.069999929518 28999999.998000029474 28000002.922000050545 3935043.054000020027 60333.040696657 2024-01-24T00:58:36.191175+00:00 19994070.066000100225 29000000.000000000000 28000006.080999970436 3934980.927999972831 60333.040708048 2024-01-24T00:58:37.175322+00:00 19994070.064999941736 29000000.011000040919 28000004.934000018984 3939000.080000042915 60333.040719800 2024-01-24T00:58:38.190709+00:00 19994070.070000048727 28999999.973999980837 28000002.014000058174 3935226.026000022888 60333.040731191 2024-01-24T00:58:39.174855+00:00 19994070.072999998927 28999999.995999928564 28000006.065999981016 3935200.886999965180 60333.040742943 2024-01-24T00:58:40.190242+00:00 19994070.065999999642 29000000.007000088692 28000000.957000020891 3935502.079999924172 60333.040754514 2024-01-24T00:58:41.190009+00:00 19994070.068999998271 29000000.006999969482 28000006.991999980062 3937183.946000099182 60333.040766085 2024-01-24T00:58:42.189776+00:00 19994070.066999990493 29000000.011999960989 28000004.985999941826 3936995.125000000000 60333.040777657 2024-01-24T00:58:43.189543+00:00 19994070.069000009447 28999999.970000028610 28000003.955000039190 3935439.875000000000 60333.040789047 2024-01-24T00:58:44.173689+00:00 19994070.069000009447 29000000.014999989420 28000005.088999990374 3938809.039999961853 60333.040800800 2024-01-24T00:58:45.189077+00:00 19994070.069000009447 29000000.006000038236 28000000.988999959081 3931026.947000027169 60333.040812190 2024-01-24T00:58:46.173222+00:00 19994070.067000001669 29000000.006000000983 28000008.986999988556 3939334.046999930870 60333.040823942 2024-01-24T00:58:47.188610+00:00 19994070.067999988794 28999999.974999990314 28000005.022999998182 3938790.019000052940 60333.040835333 2024-01-24T00:58:48.172756+00:00 19994070.067999988794 29000000.008999999613 28000009.045000080019 3936691.970999956131 60333.040847085 2024-01-24T00:58:49.188144+00:00 19994070.069999989122 29000000.025999989361 28000009.939000010490 3931022.085000038147 60333.040858475 2024-01-24T00:58:50.172289+00:00 19994070.072000030428 28999999.993000019342 28000005.949999928474 3934867.891999959946 60333.040870228 2024-01-24T00:58:51.187678+00:00 19994070.063999980688 28999999.997999999672 28000005.032999988645 3937791.134999989998 60333.040881618 2024-01-24T00:58:52.171822+00:00 19994070.067000001669 28999999.970999989659 28000002.078999999911 3931556.935000061989 60333.040893370 2024-01-24T00:58:53.187210+00:00 19994070.069000009447 29000000.000000000000 28000012.990000009537 3937903.985999941826 60333.040904761 2024-01-24T00:58:54.171356+00:00 19994070.072000030428 29000000.037000030279 28000000.000999998301 3936721.004000068177 60333.040916513 2024-01-24T00:58:55.186744+00:00 19994070.066999968141 29000000.000999990851 28000005.949999999255 3936837.960999966133 60333.040927904 2024-01-24T00:58:56.170889+00:00 19994070.069999989122 29000000.004000011832 28000004.013000000268 3936754.138000010978 60333.040939656 2024-01-24T00:58:57.186277+00:00 19994070.067000031471 28999999.982999980450 28000001.019000008702 3935004.768999934196 60333.040951047 2024-01-24T00:58:58.170423+00:00 19994070.067999958992 28999999.993000030518 28000007.958000000566 3939170.111000061035 60333.040962799 2024-01-24T00:58:59.185811+00:00 19994070.069999989122 29000000.006999969482 28000004.028999980539 3935125.927999972831 60333.040974190 2024-01-24T00:59:00.169955+00:00 19994070.068000018597 28999999.970000028610 28000007.038000021130 3939055.060999989975 60333.040985941 2024-01-24T00:59:01.185345+00:00 19994070.069000009447 29000000.028000000864 28000001.912000000477 3933218.059000014793 60333.040997513 2024-01-24T00:59:02.185112+00:00 19994070.066999968141 28999999.998999949545 28000005.015000019222 3930586.993000030983 60333.041009084 2024-01-24T00:59:03.184878+00:00 19994070.069000009447 28999999.995999988168 28000003.005999978632 3937900.939000010025 60333.041020656 2024-01-24T00:59:04.184645+00:00 19994070.068000018597 29000000.017000079155 28000002.022000011057 3938728.026999949943 60333.041032227 2024-01-24T00:59:05.184412+00:00 19994070.067999958992 28999999.969999909401 28000006.978999968618 3940786.934000014793 60333.041043798 2024-01-24T00:59:06.184178+00:00 19994070.067000031471 29000000.022000070661 28000001.013000011444 3935967.190999985207 60333.041055370 2024-01-24T00:59:07.183945+00:00 19994070.069000009447 28999999.980999950320 28000005.995000001043 3933227.907999991905 60333.041066941 2024-01-24T00:59:08.183712+00:00 19994070.069000009447 29000000.009999990463 28000006.010999981314 3930408.990999999922 60333.041078513 2024-01-24T00:59:09.183478+00:00 19994070.072000030428 29000000.007000088692 28000006.028999980539 3933154.004000000190 60333.041090084 2024-01-24T00:59:10.183246+00:00 19994070.064000010490 28999999.971999999136 28000007.930000010878 3940705.032000000123 60333.041101655 2024-01-24T00:59:11.183012+00:00 19994070.069000009447 29000000.015999909490 28000007.109000030905 3943383.025000001770 60333.041113227 2024-01-24T00:59:12.182779+00:00 19994070.069000009447 29000000.006999969482 28000002.934000018984 3938595.896999999881 60333.041124798 2024-01-24T00:59:13.182545+00:00 19994070.067999958992 28999999.998000029474 28000003.998999949545 3943443.998999997973 60333.041136369 2024-01-24T00:59:14.182313+00:00 19994070.072999950498 28999999.999000068754 28000004.978999968618 3939322.977000001818 60333.041147941 2024-01-24T00:59:15.182078+00:00 19994070.067000031471 28999999.990999940783 28000006.973000049591 3934723.041999998968 60333.041159512 2024-01-24T00:59:16.181846+00:00 19994070.065000060946 29000000.016000028700 28000005.074000000954 3933402.037000000011 60333.041171083 2024-01-24T00:59:17.181613+00:00 19994070.069000009447 28999999.962000008672 28000004.955000039190 3934623.912000000011 60333.041182655 2024-01-24T00:59:18.181380+00:00 19994070.069000009447 29000000.032999988645 28000007.978999968618 3934362.968000002205 60333.041194226 2024-01-24T00:59:19.181146+00:00 19994070.068999890238 28999999.991999980062 28000005.006000038236 3937246.044000000227 60333.041205797 2024-01-24T00:59:20.180913+00:00 19994070.068000078201 29000000.003000020981 28000002.033999919891 3934138.055000000168 60333.041217369 2024-01-24T00:59:21.180679+00:00 19994070.069000009447 29000000.001999970526 28000005.001000050455 3936593.990999997128 60333.041228940 2024-01-24T00:59:22.180447+00:00 19994070.067999958992 29000000.008000019938 28000008.003000020981 3939455.989000000060 60333.041240511 2024-01-24T00:59:23.180213+00:00 19994070.069000009447 29000000.019000001252 28000007.991999980062 3937477.039999999106 60333.041252083 2024-01-24T00:59:24.179980+00:00 19994070.067999958992 28999999.969999998808 28000003.986999988556 3934499.870999998879 60333.041263836 2024-01-24T00:59:25.195368+00:00 19994070.068000078201 29000000.004999998957 28000004.052999969572 3936685.094999998808 60333.041275226 2024-01-24T00:59:26.179513+00:00 19994070.067999958992 29000000.003000009805 28000006.988999959081 3936573.013999999035 60333.041286978 2024-01-24T00:59:27.194902+00:00 19994070.067000031471 29000000.006000000983 28000008.955000039190 3933981.042999998201 60333.041298368 2024-01-24T00:59:28.179047+00:00 19994070.072000030428 28999999.999000009149 28000004.041000008583 3937018.821000009775 60333.041310121 2024-01-24T00:59:29.194435+00:00 19994070.066999908537 28999999.993999991566 28000004.825000051409 3937442.092999995220 60333.041321511 2024-01-24T00:59:30.178580+00:00 19994070.068000078201 29000000.000999990851 28000004.120000001043 3937818.013999999035 60333.041333264 2024-01-24T00:59:31.193968+00:00 19994070.067999958992 29000000.000999990851 28000005.017999891192 3934517.035999997985 60333.041344654 2024-01-24T00:59:32.178113+00:00 19994070.067999958992 29000000.003000020981 28000004.989000000060 3938079.961000009906 60333.041356406 2024-01-24T00:59:33.193502+00:00 19994070.068999998271 29000000.007000029087 28000004.934000000358 3941401.093999996781 60333.041367797 2024-01-24T00:59:34.177648+00:00 19994070.067999999970 28999999.969999969006 28000003.158000010997 3937053.959999992978 60333.041379549 2024-01-24T00:59:35.193036+00:00 19994070.067999999970 29000000.002000030130 28000002.863999988884 3933844.004000008106 60333.041390940 2024-01-24T00:59:36.177181+00:00 19994070.069999989122 28999999.991999980062 28000004.131000008434 3935667.921000003815 60333.041402692 2024-01-24T00:59:37.192568+00:00 19994070.069000009447 29000000.027000010014 28000003.979999989271 3943165.000999987125 60333.041414082 2024-01-24T00:59:38.176714+00:00 19994070.070000011474 29000000.001999970526 28000002.944000009447 3935833.026000007987 60333.041425834 2024-01-24T00:59:39.192102+00:00 19994070.065999999642 28999999.991000000387 28000009.002999991179 3937120.048999994993 60333.041437225 2024-01-24T00:59:40.176247+00:00 19994070.067999988794 29000000.011000040919 28000004.000000000000 3933972.959000005852 60333.041448977 2024-01-24T00:59:41.191636+00:00 19994070.069999989122 28999999.990000009537 28000006.991000030190 3935289.000999987125 60333.041460368 2024-01-24T00:59:42.175781+00:00 19994070.067000001669 28999999.988999959081 28000005.065000001341 3934762.030000001192 60333.041472120 2024-01-24T00:59:43.191169+00:00 19994070.069000009447 29000000.034000039101 28000003.958000000566 3934852.025999993086 60333.041483511 2024-01-24T00:59:44.175315+00:00 19994070.072000000626 28999999.995999928564 28000013.057999968529 3933393.945000023115 60333.041495263 2024-01-24T00:59:45.190703+00:00 19994070.062000010163 28999999.971999999136 28000005.953000009060 3936608.908999979030 60333.041506653 2024-01-24T00:59:46.174848+00:00 19994070.071000009775 29000000.018000010401 28000007.961000028998 3938237.047000021208 60333.041518406 2024-01-24T00:59:47.190236+00:00 19994070.069999989122 28999999.986000061035 28000000.996999979019 3938332.050999999046 60333.041529977 2024-01-24T00:59:48.190003+00:00 19994070.065999981016 29000000.007999900728 28000007.082000020891 3940469.935999989975 60333.041541367 2024-01-24T00:59:49.174148+00:00 19994070.068000018597 29000000.001000050455 28000005.943999949843 3934135.934000014793 60333.041553120 2024-01-24T00:59:50.189536+00:00 19994070.068000018597 28999999.991000059992 28000007.991000000387 3936553.109999984968 60333.041564510 2024-01-24T00:59:51.173682+00:00 19994070.067999958992 28999999.995000001043 28000006.989000078291 3932477.025999993086 60333.041576263 2024-01-24T00:59:52.189070+00:00 19994070.072000030428 28999999.987999919802 28000002.046999931335 3937717.039000004996 60333.041587653 2024-01-24T00:59:53.173216+00:00 19994070.068000018597 29000000.012000080198 28000008.940000060946 3940435.935000001919 60333.041599405 2024-01-24T00:59:54.188603+00:00 19994070.068999949843 29000000.033999919891 28000009.009999990463 3936323.032000004780 60333.041610796 2024-01-24T00:59:55.172749+00:00 19994070.068000018597 28999999.962000008672 28000007.107999920845 3941166.893999993801 60333.041622548 2024-01-24T00:59:56.188136+00:00 19994070.072000030428 29000000.039000030607 28000004.828000068665 3934075.015000015032 60333.041633938 2024-01-24T00:59:57.172282+00:00 19994070.062999960035 28999999.965999960899 28000008.144999980927 3937425.129999995232 60333.041645691 2024-01-24T00:59:58.187671+00:00 19994070.069999989122 29000000.024999979883 28000009.983000040054 3939742.940999985207 60333.041657081 2024-01-24T00:59:59.171816+00:00 19994070.065999981016 29000000.001000050455 28000004.936999920756 3935741.955999999773 60333.041668833 2024-01-24T01:00:00.187203+00:00 19994070.068000078201 28999999.975000001490 28000004.030000090599 3936365.017000020016 60333.041680224 2024-01-24T01:00:01.171349+00:00 19994070.069000009447 29000000.008999999613 28000002.041999939829 3940088.032999991905 60333.041691976 2024-01-24T01:00:02.186737+00:00 19994070.070999979973 29000000.006999999285 27999999.884000059217 3935394.905000001192 60333.041703367 2024-01-24T01:00:03.170884+00:00 19994070.067999958992 29000000.008999999613 28000005.064999941736 3940602.048999994993 60333.041715119 2024-01-24T01:00:04.186272+00:00 19994070.067999958992 28999999.972999989986 28000007.013000011444 3934853.955000013113 60333.041726510 2024-01-24T01:00:05.170416+00:00 19994070.068000078201 29000000.015000019222 28000005.998999949545 3939467.164999992121 60333.041738261 2024-01-24T01:00:06.185803+00:00 19994070.069000009447 28999999.989999979734 28000001.031000021845 3935830.928999990225 60333.041749652 2024-01-24T01:00:07.169948+00:00 19994070.070999979973 29000000.000000000000 28000010.973000049591 3936722.953999996185 60333.041761404 2024-01-24T01:00:08.185336+00:00 19994070.065999981016 29000000.000000000000 28000003.993000030518 3939681.006999998819 60333.041772795 2024-01-24T01:00:09.169482+00:00 19994070.069000009447 29000000.013999998569 28000005.992999911308 3939948.027999997139 60333.041784547 2024-01-24T01:00:10.184871+00:00 19994070.065999981016 29000000.000000000000 28000003.037000000477 3936492.998000026215 60333.041795938 2024-01-24T01:00:11.169015+00:00 19994070.070999979973 28999999.979000028223 28000006.954999998212 3940794.049999982119 60333.041807690 2024-01-24T01:00:12.184403+00:00 19994070.069000009447 28999999.991000000387 28000002.977000001818 3935744.881999998819 60333.041819261 2024-01-24T01:00:13.184170+00:00 19994070.070000048727 29000000.036000009626 28000006.048999991268 3941404.027000010014 60333.041830833 2024-01-24T01:00:14.183937+00:00 19994070.064999941736 28999999.980999950320 28000006.974000010639 3933811.944000006188 60333.041842404 2024-01-24T01:00:15.183704+00:00 19994070.069000009447 28999999.993000030518 28000002.032000008970 3941037.054999976885 60333.041853976 2024-01-24T01:00:16.183470+00:00 19994070.068000078201 29000000.032000008970 28000006.046999990940 3939485.044000030030 60333.041865547 2024-01-24T01:00:17.183237+00:00 19994070.069000009447 28999999.964999970049 28000003.910000000149 3942898.009999989998 60333.041877118 2024-01-24T01:00:18.183006+00:00 19994070.069000009447 29000000.019000049680 28000004.091000020504 3939737.936999977101 60333.041888690 2024-01-24T01:00:19.182771+00:00 19994070.063999891281 29000000.008999940008 28000001.890999998897 3936726.110000013839 60333.041900261 2024-01-24T01:00:20.182537+00:00 19994070.071000099182 28999999.981999989599 28000007.032999988645 3934949.921999990940 60333.041911832 2024-01-24T01:00:21.182304+00:00 19994070.069000009447 29000000.018000010401 28000006.050000008196 3937174.947000027169 60333.041923404 2024-01-24T01:00:22.182073+00:00 19994070.069999929518 28999999.986000061035 28000006.981999989599 3933984.134000002872 60333.041934975 2024-01-24T01:00:23.181837+00:00 19994070.067000031471 28999999.977999929339 28000005.976000010967 3939692.965999960899 60333.041946546 2024-01-24T01:00:24.181604+00:00 19994070.069000009447 29000000.029000040144 28000007.093999978155 3937053.007000029087 60333.041958118 2024-01-24T01:00:25.181371+00:00 19994070.067000031471 29000000.003000020981 28000004.834999978542 3937332.981999992859 60333.041969689 2024-01-24T01:00:26.181138+00:00 19994070.069999929518 28999999.985999941826 28000004.125999990851 3936093.012000023853 60333.041981260 2024-01-24T01:00:27.180905+00:00 19994070.068999998271 28999999.996999979019 28000004.923000041395 3939814.933999956120 60333.041992832 2024-01-24T01:00:28.180671+00:00 19994070.068999998271 29000000.016000028700 28000004.011999960989 3940605.025000036228 60333.042004403 2024-01-24T01:00:29.180438+00:00 19994070.066999990493 29000000.008000019938 28000004.020000040531 3938957.032000004780 60333.042015974 2024-01-24T01:00:30.180205+00:00 19994070.065999999642 28999999.978000041097 28000008.973999980837 3932200.981000006199 60333.042027546 2024-01-24T01:00:31.179974+00:00 19994070.070000011474 29000000.014999989420 28000009.108000040054 3936498.024999976158 60333.042039117 2024-01-24T01:00:32.179739+00:00 19994070.069999989122 29000000.005999919027 28000004.863999959081 3939812.923999965191 60333.042050689 2024-01-24T01:00:33.179506+00:00 19994070.067000001669 28999999.965000029653 28000006.981999989599 3940974.042000054847 60333.042062441 2024-01-24T01:00:34.194893+00:00 19994070.067000001669 29000000.037000060081 28000002.108999971300 3938042.921999990940 60333.042073831 2024-01-24T01:00:35.179039+00:00 19994070.069000009447 28999999.998999949545 28000004.004999998957 3936861.112999976147 60333.042085584 2024-01-24T01:00:36.194427+00:00 19994070.069999989122 28999999.975000020117 28000003.906000021845 3939991.981000006199 60333.042096974 2024-01-24T01:00:37.178572+00:00 19994070.071000009775 29000000.010999999940 28000002.036000009626 3936692.953999996185 60333.042108726 2024-01-24T01:00:38.193960+00:00 19994070.067999988794 29000000.002999991179 28000002.960000038147 3935721.046999990940 60333.042120117 2024-01-24T01:00:39.178105+00:00 19994070.067000031471 28999999.978999998420 28000002.998999949545 3934665.963999987114 60333.042131869 2024-01-24T01:00:40.193493+00:00 19994070.065999981016 29000000.011000011116 28000005.014999989420 3934439.025000036228 60333.042143260 2024-01-24T01:00:41.177641+00:00 19994070.069999989122 28999999.984000001103 28000007.047000050545 3938730.981000006199 60333.042155012 2024-01-24T01:00:42.193027+00:00 19994070.069999989122 29000000.021000001580 28000006.981999989599 3940293.020999968052 60333.042166403 2024-01-24T01:00:43.177173+00:00 19994070.069000009447 28999999.988000009209 28000011.110000010580 3935731.988000034820 60333.042178155 2024-01-24T01:00:44.192561+00:00 19994070.065999981016 29000000.025000009686 28000003.835000038147 3936606.075999975204 60333.042189545 2024-01-24T01:00:45.176706+00:00 19994070.065999981016 28999999.988999988884 28000007.032999988645 3936558.958999990951 60333.042201297 2024-01-24T01:00:46.192096+00:00 19994070.072000030428 28999999.991999980062 28000004.975999951363 3939440.944999992847 60333.042212688 2024-01-24T01:00:47.176240+00:00 19994070.065000001341 29000000.013999998569 28000004.049999948591 3936576.092000008095 60333.042224440 2024-01-24T01:00:48.191628+00:00 19994070.070999979973 28999999.999000009149 28000005.953000068665 3939319.947000027169 60333.042235831 2024-01-24T01:00:49.175776+00:00 19994070.068000018597 28999999.989000018686 28000002.008999999613 3935521.990000010002 60333.042247583 2024-01-24T01:00:50.191161+00:00 19994070.069000009447 29000000.002999961376 28000002.975000001490 3935404.930999993812 60333.042258973 2024-01-24T01:00:51.175306+00:00 19994070.069999989122 29000000.020000040531 28000001.054999988526 3934386.061999977101 60333.042270545 2024-01-24T01:00:52.175073+00:00 19994070.067000031471 28999999.993999961764 28000000.935999989510 3936768.039000033867 60333.042282116 2024-01-24T01:00:53.174840+00:00 19994070.069999929518 28999999.990000009537 28000009.042000029236 3935846.956999958027 60333.042293687 2024-01-24T01:00:54.174607+00:00 19994070.067000031471 28999999.998999949545 28000003.040999978781 3937110.035000026226 60333.042305259 2024-01-24T01:00:55.174373+00:00 19994070.067999958992 29000000.007000088692 28000007.995000001043 3934867.085999966133 60333.042316830 2024-01-24T01:00:56.174142+00:00 19994070.070000048727 28999999.998000029474 28000003.927000019699 3938924.927000045776 60333.042328583 2024-01-24T01:00:57.189529+00:00 19994070.069000009447 28999999.995999928564 28000006.087999969721 3934422.973999977112 60333.042339973 2024-01-24T01:00:58.173674+00:00 19994070.065999981016 28999999.996999979019 28000002.003000020981 3933458.986000000965 60333.042351726 2024-01-24T01:00:59.189064+00:00 19994070.067999958992 29000000.001000050455 27999999.968999978155 3938058.103999971878 60333.042363116 2024-01-24T01:01:00.173208+00:00 19994070.069000009447 28999999.995999928564 28000000.966000020504 3937420.979000031948 60333.042374868 2024-01-24T01:01:01.188595+00:00 19994070.071000099182 28999999.993000030518 28000005.075999978930 3933273.878000020981 60333.042386258 2024-01-24T01:01:02.172741+00:00 19994070.065999981016 29000000.037999991328 28000005.906000021845 3937198.159999967087 60333.042398011 2024-01-24T01:01:03.188129+00:00 19994070.069000009447 28999999.976000070572 28000001.017000019550 3934946.898000001907 60333.042409401 2024-01-24T01:01:04.172274+00:00 19994070.066999908537 28999999.985999941826 28000007.042999979109 3934605.958000003826 60333.042421154 2024-01-24T01:01:05.187662+00:00 19994070.069000009447 28999999.998000029474 28000005.023999989033 3935863.978999971878 60333.042432544 2024-01-24T01:01:06.171809+00:00 19994070.070000048727 29000000.013999938965 28000004.953999999911 3940292.972000002861 60333.042444296 2024-01-24T01:01:07.187198+00:00 19994070.067000031471 29000000.018000010401 27999999.038000050932 3930666.098000050057 60333.042455687 2024-01-24T01:01:08.171341+00:00 19994070.069000009447 28999999.978000041097 28000001.964999910444 3936594.969999969006 60333.042467439 2024-01-24T01:01:09.186730+00:00 19994070.067999958992 29000000.001999970526 28000008.013000011444 3937929.965000032913 60333.042478830 2024-01-24T01:01:10.170875+00:00 19994070.069999929518 28999999.999000068754 28000012.045000080019 3932901.023999989033 60333.042490582 2024-01-24T01:01:11.186262+00:00 19994070.069000009447 28999999.985000010580 28000001.927999969572 3937830.977999985218 60333.042501972 2024-01-24T01:01:12.170408+00:00 19994070.066000100225 29000000.005999919027 28000003.013999938965 3933508.061999977101 60333.042513724 2024-01-24T01:01:13.185796+00:00 19994070.067999958992 29000000.009000059217 28000001.974000100046 3934507.055999993812 60333.042525115 2024-01-24T01:01:14.169944+00:00 19994070.067999958992 29000000.004999998957 28000006.038999918848 3936268.883000016212 60333.042536867 2024-01-24T01:01:15.185330+00:00 19994070.070999979973 29000000.000000011176 28000007.052000049502 3935598.051999986172 60333.042548258 2024-01-24T01:01:16.169475+00:00 19994070.068000078201 28999999.993999991566 28000002.985000010580 3931112.973000050057 60333.042560010 2024-01-24T01:01:17.184863+00:00 19994070.065999981016 29000000.002000000328 28000005.871999979019 3934523.964999973774 60333.042571401 2024-01-24T01:01:18.169011+00:00 19994070.069999929518 29000000.025999989361 28000010.108999971300 3937752.078999996185 60333.042583153 2024-01-24T01:01:19.184397+00:00 19994070.071000099182 28999999.956000000238 28000003.991000059992 3937801.954999982845 60333.042594724 2024-01-24T01:01:20.184164+00:00 19994070.067999958992 29000000.020000010729 28000006.955999970436 3936420.996000051033 60333.042606296 2024-01-24T01:01:21.183930+00:00 19994070.072000000626 29000000.007999990135 28000005.074000000954 3938162.057999968994 60333.042617867 2024-01-24T01:01:22.183697+00:00 19994070.061000000685 28999999.986000031233 28000002.968999978155 3934099.949999988079 60333.042629438 2024-01-24T01:01:23.183463+00:00 19994070.070000011474 29000000.007999960333 28000007.940999981016 3941107.030999958981 60333.042641010 2024-01-24T01:01:24.183230+00:00 19994070.067999988794 29000000.015000049025 28000001.102000001818 3935620.025000094902 60333.042652581 2024-01-24T01:01:25.182997+00:00 19994070.072000011802 28999999.991999980062 28000007.952000018209 3940935.000000000000 60333.042664153 2024-01-24T01:01:26.182766+00:00 19994070.069000009447 28999999.966000020504 28000001.029999971390 3938703.932999968994 60333.042675724 2024-01-24T01:01:27.182531+00:00 19994070.065000001341 29000000.016999959946 28000005.918000001460 3937610.953999996185 60333.042687295 2024-01-24T01:01:28.182297+00:00 19994070.069000009447 28999999.991000000387 28000010.056000001729 3936534.016000031959 60333.042698867 2024-01-24T01:01:29.182064+00:00 19994070.067999988794 29000000.026000019163 28000006.000999998301 3935331.128999948967 60333.042710438 2024-01-24T01:01:30.181831+00:00 19994070.069000009447 28999999.997999969870 28000007.013999998569 3938946.863999962807 60333.042722009 2024-01-24T01:01:31.181598+00:00 19994070.067000001669 28999999.979000028223 28000008.011999990791 3939404.057000041008 60333.042733581 2024-01-24T01:01:32.181364+00:00 19994070.067999988794 29000000.006000038236 28000009.958000000566 3933435.047999978065 60333.042745152 2024-01-24T01:01:33.181131+00:00 19994070.068999979645 28999999.997999910265 28000004.988000009209 3936035.950000048149 60333.042756723 2024-01-24T01:01:34.180898+00:00 19994070.069000009447 28999999.998000029474 28000005.072999980301 3934316.019999980927 60333.042768295 2024-01-24T01:01:35.180664+00:00 19994070.069999989122 29000000.016000028700 28000006.876000020653 3939775.026000022888 60333.042779866 2024-01-24T01:01:36.180433+00:00 19994070.068000018597 28999999.988999959081 28000001.095999989659 3935815.914000033867 60333.042791437 2024-01-24T01:01:37.180198+00:00 19994070.069999989122 28999999.986000061035 28000001.954999979585 3936082.014999986161 60333.042803009 2024-01-24T01:01:38.179967+00:00 19994070.066000040621 29000000.029999971390 28000007.018999990076 3932516.038999915123 60333.042814580 2024-01-24T01:01:39.179732+00:00 19994070.068999949843 28999999.957000020891 28000009.068000018597 3936935.994000076782 60333.042826151 2024-01-24T01:01:40.179498+00:00 19994070.066000040621 29000000.046999931335 28000007.921999990940 3935595.987999916077 60333.042837723 2024-01-24T01:01:41.179265+00:00 19994070.072999950498 28999999.981000069529 28000002.078999999911 3935009.057000041008 60333.042849294 2024-01-24T01:01:42.179032+00:00 19994070.067000031471 28999999.993000030518 28000004.945000048727 3935566.899999976158 60333.042861046 2024-01-24T01:01:43.194421+00:00 19994070.068000018597 29000000.020999908447 28000007.001999970526 3934383.097000002861 60333.042872437 2024-01-24T01:01:44.178566+00:00 19994070.067999958992 28999999.978000041097 28000006.994000021368 3935793.044000030030 60333.042884189 2024-01-24T01:01:45.193953+00:00 19994070.069999989122 28999999.993000030518 28000005.055999990553 3935959.947999954224 60333.042895580 2024-01-24T01:01:46.178099+00:00 19994070.065000060946 28999999.985000010580 28000001.901000019163 3933950.055000067223 60333.042907332 2024-01-24T01:01:47.193488+00:00 19994070.069000009447 29000000.058999899775 28000005.061999920756 3936838.940999985207 60333.042918723 2024-01-24T01:01:48.177632+00:00 19994070.069000009447 28999999.956000089645 28000008.034000039101 3933626.996999979019 60333.042930475 2024-01-24T01:01:49.193020+00:00 19994070.067999958992 29000000.031999949366 28000006.965999960899 3935721.965000032913 60333.042941866 2024-01-24T01:01:50.177166+00:00 19994070.069000009447 28999999.970000028610 28000002.978000041097 3930648.957999945153 60333.042953617 2024-01-24T01:01:51.192554+00:00 19994070.069999929518 29000000.021000001580 28000002.042999979109 3938096.036000012886 60333.042965008 2024-01-24T01:01:52.176699+00:00 19994070.066000100225 28999999.986999999732 28000003.996000051498 3935762.022000073921 60333.042976760 2024-01-24T01:01:53.192087+00:00 19994070.066999908537 28999999.995000001043 28000004.927999969572 3935744.006999969017 60333.042988151 2024-01-24T01:01:54.176232+00:00 19994070.071000099182 29000000.041000008583 28000007.034999970347 3936184.929999948014 60333.042999903 2024-01-24T01:01:55.191621+00:00 19994070.071999911219 28999999.995000001043 28000000.938000079244 3931953.167000054847 60333.043011294 2024-01-24T01:01:56.175766+00:00 19994070.065999981016 28999999.998999979347 28000004.080999970436 3930088.916999936104 60333.043023046 2024-01-24T01:01:57.191155+00:00 19994070.065000060946 28999999.969000011683 28000004.970999959856 3934390.984000086784 60333.043034436 2024-01-24T01:01:58.175300+00:00 19994070.067999958992 29000000.015999998897 28000010.960000038147 3934310.031000018120 60333.043046008 2024-01-24T01:01:59.175068+00:00 19994070.077000018209 28999999.971000019461 28000008.115999940783 3937515.915999888908 60333.043057579 2024-01-24T01:02:00.174834+00:00 19994070.064000010490 29000000.034999970347 28000002.977000001818 3939041.002000092994 60333.043069150 2024-01-24T01:02:01.174602+00:00 19994070.067999958992 28999999.981000009924 28000005.947000030428 3937413.107999920845 60333.043080722 2024-01-24T01:02:02.174367+00:00 19994070.067000031471 29000000.000999990851 28000006.026000019163 3936281.999000072014 60333.043092293 2024-01-24T01:02:03.174133+00:00 19994070.070000048727 28999999.989000018686 28000001.008999940008 3931398.878000020981 60333.043103864 2024-01-24T01:02:04.173900+00:00 19994070.067999958992 28999999.986000001431 28000003.995000001043 3936296.043999909889 60333.043115436 2024-01-24T01:02:05.173667+00:00 19994070.069000009447 29000000.020999971777 28000006.951000001281 3934966.935999989975 60333.043127188 2024-01-24T01:02:06.189055+00:00 19994070.065999981016 29000000.013999998569 28000002.043000001460 3935848.052000045776 60333.043138579 2024-01-24T01:02:07.173201+00:00 19994070.070000048727 29000000.007000029087 28000008.951999988407 3938632.029000043869 60333.043150331 2024-01-24T01:02:08.188589+00:00 19994070.066999908537 29000000.014999989420 27999998.030000001192 3940422.986999989022 60333.043161721 2024-01-24T01:02:09.172734+00:00 19994070.069000009447 28999999.988000039011 28000004.983000010252 3939364.949000000954 60333.043173474 2024-01-24T01:02:10.188122+00:00 19994070.069000009447 28999999.971999999136 28000007.063999980688 3939029.009999989998 60333.043184864 2024-01-24T01:02:11.172268+00:00 19994070.070000048727 29000000.019999980927 28000008.971999999136 3935879.092999935150 60333.043196616 2024-01-24T01:02:12.187655+00:00 19994070.065999981016 29000000.001999970526 28000010.026000019163 3937756.035000085831 60333.043208007 2024-01-24T01:02:13.171801+00:00 19994070.070000048727 29000000.001999970526 28000008.922999981791 3935597.970999956131 60333.043219759 2024-01-24T01:02:14.187191+00:00 19994070.070999998599 28999999.973000049591 28000005.049999978393 3934878.876000047196 60333.043231150 2024-01-24T01:02:15.171334+00:00 19994070.063999999315 29000000.031000021845 28000009.993000030518 3936670.099999905098 60333.043242902 2024-01-24T01:02:16.186723+00:00 19994070.067999999970 28999999.988999959081 28000004.001999970526 3939108.973000050057 60333.043254293 2024-01-24T01:02:17.170868+00:00 19994070.070999998599 29000000.006000038236 28000003.999000009149 3931465.952000021935 60333.043266044 2024-01-24T01:02:18.186256+00:00 19994070.067999999970 29000000.004999998957 28000003.965000029653 3931768.001999973785 60333.043277435 2024-01-24T01:02:19.170404+00:00 19994070.067000001669 28999999.967999938875 28000006.018999990076 3934845.963999987114 60333.043289187 2024-01-24T01:02:20.185789+00:00 19994070.069000009447 29000000.012000080198 28000006.004999998957 3930201.133000016212 60333.043300578 2024-01-24T01:02:21.169935+00:00 19994070.068999979645 28999999.992999911308 28000006.987999979407 3929583.935999989975 60333.043312330 2024-01-24T01:02:22.185323+00:00 19994070.066000010818 29000000.019000049680 28000005.976000010967 3935422.032000064850 60333.043323721 2024-01-24T01:02:23.169469+00:00 19994070.071000009775 29000000.024999979883 28000010.009999990463 3936013.004999995232 60333.043335473 2024-01-24T01:02:24.184857+00:00 19994070.068999979645 28999999.950000051409 28000004.073000010103 3939362.037999988068 60333.043346863 2024-01-24T01:02:25.169004+00:00 19994070.069000009447 29000000.001999970526 28000005.927999969572 3934465.873999952804 60333.043358616 2024-01-24T01:02:26.184390+00:00 19994070.065000001341 29000000.011999960989 28000009.093000050634 3933140.069000006188 60333.043370006 2024-01-24T01:02:27.168535+00:00 19994070.070000018924 29000000.003000020981 28000006.939000010490 3935179.014999986161 60333.043381758 2024-01-24T01:02:28.183925+00:00 19994070.069000009447 29000000.013999998569 28000009.002999901772 3932753.909000039101 60333.043393330 2024-01-24T01:02:29.183692+00:00 19994070.069999989122 29000000.002999998629 28000015.983000040054 3933406.134999989998 60333.043404901 2024-01-24T01:02:30.183458+00:00 19994070.066999968141 28999999.995000001043 28000004.996000051498 3937385.919999957085 60333.043416473 2024-01-24T01:02:31.183224+00:00 19994070.069000009447 28999999.997999999672 28000002.964999910444 3934947.037000060081 60333.043428044 2024-01-24T01:02:32.182991+00:00 19994070.069999989122 29000000.000000011176 28000002.063000079244 3938121.934999942780 60333.043439616 2024-01-24T01:02:33.182757+00:00 19994070.069000009447 29000000.022999968380 27999998.945999979973 3936074.944000006188 60333.043451187 2024-01-24T01:02:34.182524+00:00 19994070.068000018597 28999999.962000008672 27999999.059000018984 3936852.037000060081 60333.043462758 2024-01-24T01:02:35.182290+00:00 19994070.066999968141 29000000.015999998897 28000008.995000001043 3940324.088999987114 60333.043474330 2024-01-24T01:02:36.182058+00:00 19994070.067000031471 29000000.001000020653 28000008.975000020117 3935489.972999929916 60333.043485901 2024-01-24T01:02:37.181825+00:00 19994070.066999968141 29000000.001999970526 28000000.955999970436 3936716.956000090111 60333.043497472 2024-01-24T01:02:38.181591+00:00 19994070.074999991804 28999999.970000028610 28000011.028999920934 3936345.972000002861 60333.043509044 2024-01-24T01:02:39.181358+00:00 19994070.064000010490 29000000.019999980927 28000006.017000079155 3934208.115000010002 60333.043520615 2024-01-24T01:02:40.181125+00:00 19994070.069000009447 29000000.023999989033 28000002.983999971300 3938357.038999915123 60333.043532186 2024-01-24T01:02:41.180891+00:00 19994070.067999958992 28999999.991999980062 28000008.000000000000 3935932.796000003815 60333.043543758 2024-01-24T01:02:42.180658+00:00 19994070.067000031471 28999999.971000019461 28000005.021999958903 3933663.223999977112 60333.043555329 2024-01-24T01:02:43.180427+00:00 19994070.073000069708 29000000.018000010401 28000007.995000001043 3939643.868000030983 60333.043566900 2024-01-24T01:02:44.180193+00:00 19994070.064999941736 28999999.979000028223 28000003.975000001490 3935851.092000008095 60333.043578472 2024-01-24T01:02:45.179961+00:00 19994070.067000031471 28999999.997999969870 28000001.991999998689 3934300.968000053894 60333.043590043 2024-01-24T01:02:46.179725+00:00 19994070.070999979973 29000000.010999981314 28000005.057999998331 3937478.004999995232 60333.043601614 2024-01-24T01:02:47.179491+00:00 19994070.070000048727 29000000.006999969482 28000003.912000000477 3936345.000999927986 60333.043613186 2024-01-24T01:02:48.179258+00:00 19994070.065999981016 28999999.989000078291 28000009.075000021607 3938796.981000065804 60333.043624757 2024-01-24T01:02:49.179025+00:00 19994070.070999979973 29000000.029999971390 28000003.016999989748 3937001.954999924172 60333.043636329 2024-01-24T01:02:50.178794+00:00 19994070.067000031471 28999999.980000019073 28000006.021000001580 3935265.953999996185 60333.043647900 2024-01-24T01:02:51.178558+00:00 19994070.066999908537 29000000.021000031382 28000004.916999999434 3938055.152999997139 60333.043659471 2024-01-24T01:02:52.178325+00:00 19994070.068000078201 28999999.973999980837 28000007.014000028372 3934758.968000053894 60333.043671043 2024-01-24T01:02:53.178092+00:00 19994070.071999911219 28999999.998999949545 28000006.087999999523 3936387.949000000954 60333.043682795 2024-01-24T01:02:54.193480+00:00 19994070.069000009447 29000000.019999980927 28000001.947999950498 3931954.031999946106 60333.043694186 2024-01-24T01:02:55.177626+00:00 19994070.064000010490 28999999.981999989599 28000009.983000040054 3931407.976000071038 60333.043705937 2024-01-24T01:02:56.193014+00:00 19994070.068000078201 29000000.007000088692 28000002.912999991328 3936949.021000028122 60333.043717328 2024-01-24T01:02:57.177160+00:00 19994070.071999911219 28999999.973999980837 28000006.092999991030 3933236.917999982834 60333.043729080 2024-01-24T01:02:58.192547+00:00 19994070.070000048727 29000000.041999939829 28000010.953000009060 3934931.123999952804 60333.043740471 2024-01-24T01:02:59.176693+00:00 19994070.065999981016 28999999.983000040054 28000006.119000021368 3938327.027000070084 60333.043752223 2024-01-24T01:03:00.192084+00:00 19994070.067000031471 29000000.004000071436 28000009.950999978930 3932494.908999919891 60333.043763614 2024-01-24T01:03:01.176226+00:00 19994070.069000009447 29000000.011999960989 28000008.953999999911 3936831.983999968041 60333.043775366 2024-01-24T01:03:02.191614+00:00 19994070.067999958992 28999999.975000020117 28000005.980999950320 3936524.996000051033 60333.043786757 2024-01-24T01:03:03.175760+00:00 19994070.069000009447 28999999.997999910265 28000003.062000039965 3937603.965999960899 60333.043798328 2024-01-24T01:03:04.175526+00:00 19994070.072000030428 29000000.035000089556 28000003.973999980837 3935794.122000098228 60333.043809899 2024-01-24T01:03:05.175293+00:00 19994070.064000010490 28999999.984999999404 28000003.006000038236 3935649.871999979019 60333.043821471 2024-01-24T01:03:06.175060+00:00 19994070.067999958992 28999999.982000000775 28000003.039000030607 3937445.118999958038 60333.043833042 2024-01-24T01:03:07.174827+00:00 19994070.070999979973 29000000.024000000209 28000003.993999961764 3938053.922999978065 60333.043844613 2024-01-24T01:03:08.174594+00:00 19994070.072000000626 28999999.993000000715 28000008.903000000864 3938782.994000076782 60333.043856185 2024-01-24T01:03:09.174360+00:00 19994070.063000001013 28999999.977999988943 28000007.028000000864 3936505.944000006188 60333.043867756 2024-01-24T01:03:10.174128+00:00 19994070.069999989122 29000000.013999998569 28000003.001999970526 3933228.148999928962 60333.043879327 2024-01-24T01:03:11.173894+00:00 19994070.067000001669 28999999.993000000715 27999999.080000039190 3934396.843000053894 60333.043890899 2024-01-24T01:03:12.173661+00:00 19994070.067999999970 28999999.997000008821 28000006.971999999136 3934994.078999996185 60333.043902470 2024-01-24T01:03:13.173427+00:00 19994070.070999991149 29000000.027000010014 28000003.921000000089 3934291.009999989998 60333.043914041 2024-01-24T01:03:14.173194+00:00 19994070.065999999642 28999999.982999980450 28000006.014999989420 3938616.024999976158 60333.043925613 2024-01-24T01:03:15.172962+00:00 19994070.068000018597 28999999.986000001431 28000004.077999949455 3935138.978000044823 60333.043937184 2024-01-24T01:03:16.172727+00:00 19994070.069999989122 29000000.026000019163 28000006.990000009537 3936645.102999926079 60333.043948936 2024-01-24T01:03:17.188115+00:00 19994070.067999988794 28999999.971999999136 28000005.980000019073 3932496.866999983788 60333.043960327 2024-01-24T01:03:18.172260+00:00 19994070.067000001669 29000000.013999998569 28000005.047000050545 3931095.046000003815 60333.043972079 2024-01-24T01:03:19.187651+00:00 19994070.071000009775 28999999.996999979019 28000006.985999941826 3934071.802000045776 60333.043983470 2024-01-24T01:03:20.171795+00:00 19994070.065999981016 28999999.994000021368 28000005.996000051498 3938018.225000023842 60333.043995222 2024-01-24T01:03:21.187183+00:00 19994070.069000009447 29000000.000000000000 28000008.921000000089 3934672.970000029076 60333.044006613 2024-01-24T01:03:22.171328+00:00 19994070.070999979973 29000000.013999998569 28000002.068999998271 3936148.002999901772 60333.044018365 2024-01-24T01:03:23.186716+00:00 19994070.069000009447 29000000.000000000000 28000007.953999999911 3943415.889999986161 60333.044029756 2024-01-24T01:03:24.170861+00:00 19994070.064000010490 28999999.975999951363 28000005.043999999762 3936766.173000096809 60333.044041507 2024-01-24T01:03:25.186249+00:00 19994070.070999979973 29000000.019000049680 28000010.984000008553 3937163.902999997139 60333.044052898 2024-01-24T01:03:26.170395+00:00 19994070.068000018597 29000000.008000019938 28000004.989000011235 3939353.987999916077 60333.044064650 2024-01-24T01:03:27.185783+00:00 19994070.069000009447 28999999.995999928564 28000008.009999990463 3933946.004000068177 60333.044076041 2024-01-24T01:03:28.169931+00:00 19994070.068000018597 29000000.013000011444 28000002.970999989659 3934586.986999989022 60333.044087793 2024-01-24T01:03:29.185316+00:00 19994070.066999968141 28999999.976000070572 28000007.008999999613 3936529.013999938965 60333.044099184 2024-01-24T01:03:30.169464+00:00 19994070.069000009447 29000000.006999969482 28000007.022999998182 3938712.024000049103 60333.044110936 2024-01-24T01:03:31.184850+00:00 19994070.069999989122 29000000.006000038236 28000010.007000029087 3933623.006000041962 60333.044122326 2024-01-24T01:03:32.168995+00:00 19994070.068000018597 28999999.986999988556 28000003.946999970824 3938545.951999903191 60333.044134079 2024-01-24T01:03:33.184385+00:00 19994070.069999989122 29000000.024999979883 28000005.999000009149 3937548.031000018120 60333.044145469 2024-01-24T01:03:34.168529+00:00 19994070.068000018597 28999999.985999941826 28000002.131999969482 3936370.111000061035 60333.044157221 2024-01-24T01:03:35.183917+00:00 19994070.070999979973 28999999.989000078291 28000003.897999998182 3935897.908999919891 60333.044168612 2024-01-24T01:03:36.168063+00:00 19994070.065000060946 29000000.013000011444 28000000.978000041097 3935197.967000008095 60333.044180364 2024-01-24T01:03:37.183450+00:00 19994070.070999979973 29000000.003999948502 28000003.057999968529 3937592.068000078201 60333.044191935 2024-01-24T01:03:38.183217+00:00 19994070.066999908537 28999999.968000050634 28000011.032999988645 3940604.008999944199 60333.044203507 2024-01-24T01:03:39.182984+00:00 19994070.068000078201 29000000.023999929428 28000004.997000038624 3941280.968999981880 60333.044215078 2024-01-24T01:03:40.182751+00:00 19994070.065999981016 28999999.985000010580 28000008.917999979109 3936296.973000000231 60333.044226650 2024-01-24T01:03:41.182519+00:00 19994070.070000048727 29000000.004999998957 28000010.059000018984 3937294.929000000004 60333.044238221 2024-01-24T01:03:42.182284+00:00 19994070.068999890238 29000000.015999998897 28000008.065999981016 3934261.176000000909 60333.044249792 2024-01-24T01:03:43.182051+00:00 19994070.066000100225 28999999.993999999017 28000008.921000000089 3930391.978999999817 60333.044261363 2024-01-24T01:03:44.181817+00:00 19994070.069000009447 29000000.002999991179 28000006.988000039011 3937900.861000000034 60333.044272935 2024-01-24T01:03:45.181584+00:00 19994070.068999890238 28999999.993999999017 28000011.001999970526 3936799.971999999136 60333.044284506 2024-01-24T01:03:46.181351+00:00 19994070.069000009447 28999999.972999989986 28000007.980000019073 3935614.096000000834 60333.044296078 2024-01-24T01:03:47.181120+00:00 19994070.070000048727 29000000.022999998182 28000001.949000000954 3934411.039000000805 60333.044307649 2024-01-24T01:03:48.180884+00:00 19994070.067000031471 29000000.020000010729 28000010.048999909312 3940864.993999999017 60333.044319220 2024-01-24T01:03:49.180651+00:00 19994070.067999958992 28999999.984000001103 28000000.999000068754 3936516.038999997079 60333.044330792 2024-01-24T01:03:50.180418+00:00 19994070.069000009447 29000000.003999978304 28000008.034999970347 3938183.865000002086 60333.044342363 2024-01-24T01:03:51.180184+00:00 19994070.070000048727 29000000.008000019938 28000001.968000050634 3938319.953000002075 60333.044353934 2024-01-24T01:03:52.179951+00:00 19994070.067999958992 28999999.982999980450 28000007.006999969482 3936803.130000003148 60333.044365506 2024-01-24T01:03:53.179721+00:00 19994070.067999958992 29000000.013999998569 28000005.977000001818 3936220.991999999154 60333.044377077 2024-01-24T01:03:54.179485+00:00 19994070.065000060946 29000000.004000011832 28000004.004999998957 3938101.902999997139 60333.044388649 2024-01-24T01:03:55.179252+00:00 19994070.069999929518 28999999.955000039190 28000001.965000029653 3932704.061999998987 60333.044400220 2024-01-24T01:03:56.179019+00:00 19994070.070000048727 29000000.037999991328 28000003.087999939919 3936273.009000002872 60333.044411791 2024-01-24T01:03:57.178786+00:00 19994070.067999958992 28999999.985000010580 28000001.907999988645 3939513.988999993075 60333.044423363 2024-01-24T01:03:58.178552+00:00 19994070.065000060946 29000000.004999998957 28000005.069000009447 3938435.040000007022 60333.044434934 2024-01-24T01:03:59.178319+00:00 19994070.069999929518 29000000.005999978632 28000004.958000060171 3939904.957000001799 60333.044446506 2024-01-24T01:04:00.178087+00:00 19994070.068000078201 29000000.015000049025 28000002.024999998510 3938089.012999997009 60333.044458258 2024-01-24T01:04:01.193474+00:00 19994070.069999929518 28999999.972999930382 28000007.030999999493 3935747.975999996066 60333.044469649 2024-01-24T01:04:02.177619+00:00 19994070.068999998271 29000000.009000059217 28000006.945000011474 3936891.153999999166 60333.044481400 2024-01-24T01:04:03.193007+00:00 19994070.068999998271 29000000.008000019938 28000005.991999998689 3936475.872000008821 60333.044492791 2024-01-24T01:04:04.177153+00:00 19994070.065999999642 28999999.981999989599 28000002.041000008583 3938382.004999995232 60333.044504543 2024-01-24T01:04:05.192541+00:00 19994070.069000009447 29000000.009999990463 28000001.968999978155 3939210.951000005007 60333.044515934 2024-01-24T01:04:06.176686+00:00 19994070.072000000626 28999999.982999920845 28000006.081000000238 3937107.049999997020 60333.044527506 2024-01-24T01:04:07.176453+00:00 19994070.069999989122 29000000.016000028700 28000003.967999991030 3938362.989999995101 60333.044539077 2024-01-24T01:04:08.176221+00:00 19994070.065000001341 29000000.042999979109 27999998.984000001103 3935373.922000005841 60333.044550648 2024-01-24T01:04:09.175986+00:00 19994070.067000001669 28999999.968999978155 28000002.002000030130 3935845.215000004042 60333.044562220 2024-01-24T01:04:10.175753+00:00 19994070.070000018924 29000000.008000019938 28000006.972999989986 3936545.798999994993 60333.044573791 2024-01-24T01:04:11.175520+00:00 19994070.066999968141 28999999.986999988556 28000009.032999988645 3941758.090000004042 60333.044585362 2024-01-24T01:04:12.175290+00:00 19994070.069000009447 28999999.995000001043 28000006.949999991804 3940833.978000000119 60333.044596934 2024-01-24T01:04:13.175053+00:00 19994070.065000001341 28999999.977000001818 28000010.037999991328 3935930.011999994982 60333.044608505 2024-01-24T01:04:14.174820+00:00 19994070.072000030428 29000000.014000058174 28000008.971000019461 3940584.974000006914 60333.044620076 2024-01-24T01:04:15.174589+00:00 19994070.069000009447 29000000.019999980927 28000006.952000018209 3937778.947999984026 60333.044631648 2024-01-24T01:04:16.174353+00:00 19994070.067999958992 29000000.004999998957 28000001.047999981791 3937323.026000022888 60333.044643219 2024-01-24T01:04:17.174120+00:00 19994070.068000018597 28999999.963999990374 28000004.050999999046 3936084.983999996912 60333.044654790 2024-01-24T01:04:18.173889+00:00 19994070.068000018597 29000000.024999979883 28000007.968999978155 3936864.050999999046 60333.044666362 2024-01-24T01:04:19.173654+00:00 19994070.069000009447 28999999.984999999404 28000008.017000019550 3937802.067999988794 60333.044677933 2024-01-24T01:04:20.173420+00:00 19994070.069999989122 29000000.028000000864 28000014.932000041008 3933597.907999991905 60333.044689504 2024-01-24T01:04:21.173187+00:00 19994070.066999968141 28999999.965999990702 28000003.069000009447 3934659.939000010025 60333.044701076 2024-01-24T01:04:22.172954+00:00 19994070.069000009447 29000000.018000010401 28000004.986999988556 3934085.037999988068 60333.044712647 2024-01-24T01:04:23.172721+00:00 19994070.065999981016 28999999.983000010252 28000003.998000029474 3937623.988000005018 60333.044724399 2024-01-24T01:04:24.188109+00:00 19994070.071000039577 29000000.022999998182 28000009.017999891192 3934959.013000010978 60333.044735790 2024-01-24T01:04:25.172257+00:00 19994070.069000009447 29000000.012999981642 28000004.979000091553 3934508.090999991167 60333.044747542 2024-01-24T01:04:26.187642+00:00 19994070.070999979973 28999999.991000000387 28000003.036999940872 3935671.008000016212 60333.044758933 2024-01-24T01:04:27.171788+00:00 19994070.064000010490 28999999.981000009924 28000001.050999999046 3932451.887999982107 60333.044770685 2024-01-24T01:04:28.187176+00:00 19994070.067999958992 29000000.014999989420 28000003.929000020027 3931894.084000021219 60333.044782076 2024-01-24T01:04:29.171323+00:00 19994070.070000048727 29000000.003000020981 28000006.077999949455 3940975.892999976873 60333.044793827 2024-01-24T01:04:30.186711+00:00 19994070.069999929518 28999999.986999988556 28000007.921000000089 3938059.027000010014 60333.044805218 2024-01-24T01:04:31.170854+00:00 19994070.067000031471 29000000.005999978632 28000004.957000020891 3940110.199999988079 60333.044816970 2024-01-24T01:04:32.186243+00:00 19994070.069000009447 28999999.985000010580 28000001.996000051498 3937142.937000005972 60333.044828361 2024-01-24T01:04:33.170388+00:00 19994070.067000031471 29000000.011000040919 28000004.029999971390 3941957.962999999989 60333.044840113 2024-01-24T01:04:34.185776+00:00 19994070.069000009447 28999999.995999988168 28000006.967000011355 3936160.899000018835 60333.044851504 2024-01-24T01:04:35.169921+00:00 19994070.069000009447 29000000.005999978632 28000001.062000039965 3932602.092999995220 60333.044863256 2024-01-24T01:04:36.185310+00:00 19994070.069000009447 28999999.998000029474 28000001.919999960810 3940838.930999993812 60333.044874647 2024-01-24T01:04:37.169455+00:00 19994070.067999958992 28999999.994000021368 28000001.085000038147 3933778.018000007141 60333.044886399 2024-01-24T01:04:38.184843+00:00 19994070.065999981016 29000000.030999898911 28000007.087999939919 3940554.044999986887 60333.044897789 2024-01-24T01:04:39.168991+00:00 19994070.072999950498 29000000.006000038236 28000003.877000000328 3939024.108000009786 60333.044909541 2024-01-24T01:04:40.184378+00:00 19994070.067000031471 28999999.986000061035 28000004.964000001550 3941481.866999983788 60333.044920932 2024-01-24T01:04:41.168522+00:00 19994070.065999981016 29000000.009999990463 28000004.140000000596 3932051.115999997128 60333.044932684 2024-01-24T01:04:42.183910+00:00 19994070.069000009447 28999999.995999928564 28000005.869999989867 3936910.817000002135 60333.044944075 2024-01-24T01:04:43.168056+00:00 19994070.069000009447 28999999.981000069529 28000001.028999999166 3933178.154000014067 60333.044955827 2024-01-24T01:04:44.183445+00:00 19994070.068000078201 28999999.981999989599 28000007.057000011206 3934376.879000008106 60333.044967217 2024-01-24T01:04:45.167592+00:00 19994070.070999979973 29000000.006999969482 28000006.993999991566 3940722.047999978065 60333.044978970 2024-01-24T01:04:46.182977+00:00 19994070.066999908537 29000000.024999979883 28000004.959000021219 3930696.010000019800 60333.044990541 2024-01-24T01:04:47.182744+00:00 19994070.068000078201 28999999.993000030518 28000003.990000009537 3931290.016000003088 60333.045002112 2024-01-24T01:04:48.182512+00:00 19994070.069000009447 28999999.990000009537 28000007.108999971300 3936722.911000012886 60333.045013684 2024-01-24T01:04:49.182277+00:00 19994070.067000031471 29000000.003999948502 28000004.923000041395 3937971.138999999035 60333.045025255 2024-01-24T01:04:50.182045+00:00 19994070.070999979973 29000000.006000038236 28000002.972999989986 3936749.877999960911 60333.045036826 2024-01-24T01:04:51.181811+00:00 19994070.067999958992 28999999.993999961764 28000005.083000000566 3938892.072000027169 60333.045048398 2024-01-24T01:04:52.181578+00:00 19994070.065000060946 28999999.995000001043 28000002.988999959081 3941530.976999998093 60333.045059969 2024-01-24T01:04:53.181347+00:00 19994070.069000009447 28999999.981000069529 28000005.933000031859 3940434.995999991894 60333.045071540 2024-01-24T01:04:54.181111+00:00 19994070.068999890238 29000000.014999989420 28000003.940999981016 3940892.969999969006 60333.045083112 2024-01-24T01:04:55.180878+00:00 19994070.070999998599 29000000.014999989420 28000005.125999990851 3934204.054000020027 60333.045094683 2024-01-24T01:04:56.180645+00:00 19994070.067000001669 28999999.999000009149 28000003.912000000477 3937620.930000007153 60333.045106255 2024-01-24T01:04:57.180413+00:00 19994070.065000001341 28999999.987999990582 28000008.000000059605 3936634.109000027180 60333.045117826 2024-01-24T01:04:58.180178+00:00 19994070.070999991149 29000000.004000011832 28000008.082999940962 3939634.896999955177 60333.045129397 2024-01-24T01:04:59.179945+00:00 19994070.067000001669 28999999.978000000119 28000005.924999948591 3936007.094000041019 60333.045140969 2024-01-24T01:05:00.179712+00:00 19994070.074999999255 29000000.026999998838 28000013.053000088781 3939980.916999996174 60333.045152540 2024-01-24T01:05:01.179480+00:00 19994070.063999999315 29000000.008000019938 28000002.977000001818 3938035.029999970924 60333.045164112 2024-01-24T01:05:02.179247+00:00 19994070.069000009447 28999999.974999990314 28000010.041000008583 3932529.874000012875 60333.045175683 2024-01-24T01:05:03.179012+00:00 19994070.067000001669 29000000.002999991179 28000002.913999918848 3931169.281000018120 60333.045187254 2024-01-24T01:05:04.178779+00:00 19994070.073000010103 29000000.004999998957 28000007.064000010490 3934019.737999976147 60333.045198826 2024-01-24T01:05:05.178545+00:00 19994070.065999981016 28999999.996999979019 28000006.953000068665 3937490.129999995232 60333.045210216 2024-01-24T01:05:06.162691+00:00 19994070.067999988794 29000000.013000011444 28000008.977999929339 3938871.883000016212 60333.045221969 2024-01-24T01:05:07.178079+00:00 19994070.066000010818 29000000.000999990851 28000006.013000011444 3938634.092999995220 60333.045233540 2024-01-24T01:05:08.177848+00:00 19994070.069999989122 28999999.986000001431 27999999.990000009537 3936825.939999998081 60333.045245111 2024-01-24T01:05:09.177612+00:00 19994070.068000018597 29000000.018000010401 28000002.065999981016 3933787.037000000011 60333.045256683 2024-01-24T01:05:10.177379+00:00 19994070.066999968141 28999999.991000000387 28000010.984000090510 3927764.990000010002 60333.045268254 2024-01-24T01:05:11.177146+00:00 19994070.071000039577 28999999.992000039667 28000003.949000000954 3938405.935999989975 60333.045279826 2024-01-24T01:05:12.176915+00:00 19994070.065999981016 29000000.000999990851 28000007.056999921799 3942149.102999985218 60333.045291397 2024-01-24T01:05:13.176679+00:00 19994070.070999979973 28999999.971999999136 28000003.996999979019 3935623.930999993812 60333.045302968 2024-01-24T01:05:14.176446+00:00 19994070.070999979973 29000000.035000029951 28000005.963999990374 3941963.045000017155 60333.045314540 2024-01-24T01:05:15.176216+00:00 19994070.066000040621 28999999.986999988556 28000004.954000119120 3937774.962000011932 60333.045326111 2024-01-24T01:05:16.175982+00:00 19994070.066999968141 29000000.008000019938 28000012.029999971390 3940099.106999992859 60333.045337682 2024-01-24T01:05:17.175746+00:00 19994070.067000031471 29000000.001999970526 28000004.997999999672 3939050.998000026215 60333.045349254 2024-01-24T01:05:18.175514+00:00 19994070.069000009447 29000000.001999970526 28000003.092999991030 3938521.979999959003 60333.045360825 2024-01-24T01:05:19.175280+00:00 19994070.072999950498 28999999.968999978155 28000002.989999998361 3941834.930999993812 60333.045372396 2024-01-24T01:05:20.175047+00:00 19994070.064000010490 29000000.009000059217 28000007.937999989837 3944146.058000028133 60333.045383968 2024-01-24T01:05:21.174814+00:00 19994070.067000031471 29000000.008999940008 28000012.033000018448 3934330.925000011921 60333.045395539 2024-01-24T01:05:22.174580+00:00 19994070.069000009447 28999999.995000001043 28000007.026999980211 3937910.069000006188 60333.045407110 2024-01-24T01:05:23.174347+00:00 19994070.074000000954 29000000.003000020981 28000005.992000009865 3941832.002999960911 60333.045418682 2024-01-24T01:05:24.174113+00:00 19994070.064999941736 29000000.008000019938 28000009.859000001103 3942391.930999993812 60333.045430253 2024-01-24T01:05:25.173880+00:00 19994070.069000009447 29000000.028999920934 28000000.111999988556 3934579.048000038136 60333.045441824 2024-01-24T01:05:26.173647+00:00 19994070.067000031471 28999999.980000019073 28000007.015999998897 3930183.935000001919 60333.045453396 2024-01-24T01:05:27.173414+00:00 19994070.069000009447 29000000.009999990463 28000005.913999971002 3936673.027999997139 60333.045464967 2024-01-24T01:05:28.173180+00:00 19994070.070999979973 28999999.995000001043 28000010.103000041097 3936702.990999997128 60333.045476539 2024-01-24T01:05:29.172947+00:00 19994070.067000031471 28999999.986000061035 28000003.914999961853 3937883.004999995232 60333.045488110 2024-01-24T01:05:30.172714+00:00 19994070.069000009447 28999999.981999989599 28000007.971999999136 3939405.050999999046 60333.045499681 2024-01-24T01:05:31.172480+00:00 19994070.069000009447 29000000.021999958903 28000009.138999998569 3941089.972000002861 60333.045511253 2024-01-24T01:05:32.172248+00:00 19994070.066999908537 29000000.008000019938 28000001.860000010580 3939702.030999958981 60333.045523005 2024-01-24T01:05:33.187636+00:00 19994070.073000069708 28999999.991000000387 28000008.107999980450 3936262.919000030030 60333.045534396 2024-01-24T01:05:34.171781+00:00 19994070.062000039965 28999999.986999999732 28000004.980000019073 3935834.129000008106 60333.045546148 2024-01-24T01:05:35.187169+00:00 19994070.071999911219 29000000.013999998569 28000004.934999998659 3934423.953999996185 60333.045557539 2024-01-24T01:05:36.171315+00:00 19994070.065999981016 29000000.006999999285 28000003.978999968618 3936662.996999979019 60333.045569290 2024-01-24T01:05:37.186703+00:00 19994070.068000078201 28999999.997000008821 28000001.054000020027 3936439.990000010002 60333.045580681 2024-01-24T01:05:38.170848+00:00 19994070.069000009447 29000000.000999990851 28000001.042999979109 3941350.032999991905 60333.045592433 2024-01-24T01:05:39.186239+00:00 19994070.069000009447 28999999.977000001818 28000000.945999979973 3940770.009000002872 60333.045603824 2024-01-24T01:05:40.170384+00:00 19994070.066999908537 29000000.008000019938 28000006.036000009626 3938818.939000010025 60333.045615576 2024-01-24T01:05:41.185770+00:00 19994070.067000031471 29000000.008999969810 28000008.021000031382 3933699.972000002861 60333.045626967 2024-01-24T01:05:42.169917+00:00 19994070.072000030428 29000000.003000020981 28000004.967000011355 3935957.108999968041 60333.045638719 2024-01-24T01:05:43.185303+00:00 19994070.067000031471 28999999.984000030905 28000003.006000038236 3936477.857000052929 60333.045650109 2024-01-24T01:05:44.169448+00:00 19994070.069000009447 28999999.996999979019 28000003.949000000954 3931955.001999973785 60333.045661862 2024-01-24T01:05:45.184837+00:00 19994070.069999929518 29000000.018999990076 28000008.010999921709 3941131.093999981880 60333.045673252 2024-01-24T01:05:46.168982+00:00 19994070.068000078201 29000000.015999969095 28000004.994000080973 3935224.920000017155 60333.045685004 2024-01-24T01:05:47.184370+00:00 19994070.067999958992 28999999.964000049978 28000005.078999999911 3940478.042999982834 60333.045696395 2024-01-24T01:05:48.168515+00:00 19994070.069999929518 29000000.028999980539 28000005.917999979109 3940615.050000011921 60333.045708147 2024-01-24T01:05:49.183904+00:00 19994070.067000001669 28999999.980000019073 28000006.013999938965 3937001.935999989975 60333.045719538 2024-01-24T01:05:50.168049+00:00 19994070.068999998271 29000000.008999999613 28000009.054000020027 3934050.031000018120 60333.045731290 2024-01-24T01:05:51.183437+00:00 19994070.065999999642 29000000.001999910921 28000002.911000009626 3932331.055000007153 60333.045742680 2024-01-24T01:05:52.167583+00:00 19994070.067999999970 29000000.009000059217 28000007.075000051409 3939560.922999978065 60333.045754433 2024-01-24T01:05:53.182970+00:00 19994070.072000000626 28999999.985999941826 28000011.958999991417 3935309.031000018120 60333.045766004 2024-01-24T01:05:54.182737+00:00 19994070.065000001341 29000000.011000040919 28000002.971999999136 3938039.916999996174 60333.045777575 2024-01-24T01:05:55.182504+00:00 19994070.072999998927 29000000.016000028700 28000007.054000001401 3935747.027000010014 60333.045789147 2024-01-24T01:05:56.182271+00:00 19994070.067000001669 28999999.972999930382 28000004.000000000000 3936314.035999954212 60333.045800718 2024-01-24T01:05:57.182037+00:00 19994070.068000018597 29000000.019000049680 28000005.036000009626 3940524.037999988068 60333.045812289 2024-01-24T01:05:58.181804+00:00 19994070.068999979645 28999999.970000028610 28000003.011999990791 3935795.965000032913 60333.045823861 2024-01-24T01:05:59.181571+00:00 19994070.067000001669 29000000.016999959946 28000002.907999988645 3936687.065999985207 60333.045835432 2024-01-24T01:06:00.181338+00:00 19994070.067000001669 28999999.985000010580 28000007.027000010014 3934879.937000035774 60333.045847003 2024-01-24T01:06:01.181106+00:00 19994070.068000018597 29000000.001999970526 28000007.039000000805 3935242.983999968041 60333.045858575 2024-01-24T01:06:02.180874+00:00 19994070.072000000626 29000000.040000081062 28000011.968999978155 3937262.080000042915 60333.045870146 2024-01-24T01:06:03.180638+00:00 19994070.066999968141 28999999.972999930382 28000009.004000011832 3937958.917999982834 60333.045881717 2024-01-24T01:06:04.180407+00:00 19994070.071000039577 28999999.993000030518 28000007.041000008583 3930127.906000018120 60333.045893289 2024-01-24T01:06:05.180171+00:00 19994070.063999950886 28999999.990999940783 28000006.032000008970 3935516.075999975204 60333.045904860 2024-01-24T01:06:06.179938+00:00 19994070.069000009447 29000000.001000050455 28000007.011999960989 3934487.004000068177 60333.045916432 2024-01-24T01:06:07.179707+00:00 19994070.069999989122 29000000.029999971390 28000009.985000010580 3935202.091999887954 60333.045928003 2024-01-24T01:06:08.179472+00:00 19994070.068000018597 28999999.981000069529 28000004.898999989033 3934950.877000092994 60333.045939574 2024-01-24T01:06:09.179241+00:00 19994070.067000031471 28999999.988999959081 28000009.040000021458 3933306.072999954224 60333.045951146 2024-01-24T01:06:10.179005+00:00 19994070.066999968141 29000000.035000000149 28000008.010999981314 3935653.995000004768 60333.045962537 2024-01-24T01:06:11.163150+00:00 19994070.073000010103 28999999.967999998480 28000004.988000039011 3934289.945000051986 60333.045974289 2024-01-24T01:06:12.178538+00:00 19994070.065999981016 29000000.013000000268 28000005.988999959081 3937706.031999946106 60333.045985679 2024-01-24T01:06:13.162684+00:00 19994070.069999989122 28999999.984999999404 28000009.096999999136 3930608.006000041962 60333.045997432 2024-01-24T01:06:14.178073+00:00 19994070.067000031471 28999999.993999999017 28000004.949999991804 3933248.939999938011 60333.046008822 2024-01-24T01:06:15.162220+00:00 19994070.069000009447 29000000.011999990791 28000008.906000021845 3939169.087000011932 60333.046020574 2024-01-24T01:06:16.177606+00:00 19994070.067000031471 29000000.000000000000 28000009.080000039190 3940854.907999991905 60333.046032146 2024-01-24T01:06:17.177372+00:00 19994070.069999929518 29000000.023999989033 28000002.010999921709 3937861.065000057220 60333.046043717 2024-01-24T01:06:18.177139+00:00 19994070.070000048727 28999999.986000031233 28000005.949000000954 3940411.013999938965 60333.046055288 2024-01-24T01:06:19.176906+00:00 19994070.065999981016 29000000.008999999613 28000005.029000040144 3938079.011999965180 60333.046066860 2024-01-24T01:06:20.176673+00:00 19994070.067000031471 28999999.973999980837 28000005.022999998182 3941651.999000072014 60333.046078431 2024-01-24T01:06:21.176439+00:00 19994070.069999929518 29000000.008000019938 28000010.927999969572 3939889.108000040054 60333.046090002 2024-01-24T01:06:22.176207+00:00 19994070.070000048727 28999999.995999988168 28000010.106000069529 3939305.902999997139 60333.046101574 2024-01-24T01:06:23.175976+00:00 19994070.066999908537 29000000.019999980927 28000003.924999948591 3938618.950999975204 60333.046113145 2024-01-24T01:06:24.175740+00:00 19994070.068000078201 28999999.995999988168 28000007.001999970526 3942063.105000019073 60333.046124716 2024-01-24T01:06:25.175506+00:00 19994070.066999908537 28999999.990000009537 28000005.909000039101 3938858.893999934196 60333.046136288 2024-01-24T01:06:26.175273+00:00 19994070.070000048727 29000000.008999999613 28000010.095999959856 3944414.070999979973 60333.046147859 2024-01-24T01:06:27.175041+00:00 19994070.069000009447 28999999.977000001818 28000005.986000061035 3936509.004999995232 60333.046159430 2024-01-24T01:06:28.174806+00:00 19994070.070000048727 29000000.008999999613 28000005.008999940008 3941639.953999996185 60333.046171002 2024-01-24T01:06:29.174573+00:00 19994070.067999958992 28999999.995000001043 28000005.020000100136 3937813.006000041962 60333.046182573 2024-01-24T01:06:30.174340+00:00 19994070.064999941736 29000000.003000020981 28000005.965999960899 3939004.993999958038 60333.046194145 2024-01-24T01:06:31.174107+00:00 19994070.071000099182 29000000.008999940008 28000004.011000040919 3938967.981000065804 60333.046205716 2024-01-24T01:06:32.173874+00:00 19994070.069000009447 29000000.014999989420 28000005.964999910444 3938826.064999938011 60333.046217287 2024-01-24T01:06:33.173643+00:00 19994070.067999958992 28999999.980000019073 28000007.072000030428 3939225.935999989975 60333.046228859 2024-01-24T01:06:34.173407+00:00 19994070.067000031471 28999999.998000029474 28000002.918999999762 3938218.978000044823 60333.046240430 2024-01-24T01:06:35.173174+00:00 19994070.067999958992 29000000.001999970526 28000003.990000009537 3937730.039000033867 60333.046252002 2024-01-24T01:06:36.172941+00:00 19994070.069000009447 28999999.996999979019 28000004.061999991536 3935616.044999957085 60333.046263573 2024-01-24T01:06:37.172707+00:00 19994070.069999929518 29000000.008000019938 28000013.004999998957 3938669.894999980927 60333.046275144 2024-01-24T01:06:38.172474+00:00 19994070.068000078201 28999999.998000029474 28000008.989000011235 3937832.100000023842 60333.046286716 2024-01-24T01:06:39.172241+00:00 19994070.067000031471 29000000.001000050455 28000004.035000000149 3936474.990000010002 60333.046298468 2024-01-24T01:06:40.187629+00:00 19994070.069999929518 28999999.987999919802 28000009.997000008821 3940241.029000043869 60333.046309859 2024-01-24T01:06:41.171775+00:00 19994070.067999958992 29000000.004999998957 28000007.988000009209 3941100.985000013839 60333.046321611 2024-01-24T01:06:42.187163+00:00 19994070.071000099182 29000000.004000071436 28000007.965999960899 3936872.909999967087 60333.046333001 2024-01-24T01:06:43.171308+00:00 19994070.063999999315 29000000.008000019938 28000006.036000009626 3936190.011999965180 60333.046344753 2024-01-24T01:06:44.186698+00:00 19994070.067999999970 28999999.997999910265 28000006.016000028700 3938654.940999985207 60333.046356144 2024-01-24T01:06:45.170841+00:00 19994070.070000011474 28999999.998000029474 28000009.958999991417 3937086.125000000000 60333.046367896 2024-01-24T01:06:46.186232+00:00 19994070.070999991149 28999999.981000069529 28000010.974999960512 3935100.955000042915 60333.046379287 2024-01-24T01:06:47.170375+00:00 19994070.067999999970 29000000.032000001520 28000002.993000030518 3936016.985000013839 60333.046391039 2024-01-24T01:06:48.185763+00:00 19994070.069999989122 28999999.982999999076 28000006.121999979019 3939314.110999941826 60333.046402429 2024-01-24T01:06:49.169910+00:00 19994070.064000010490 29000000.013000000268 28000006.877000030130 3935922.897000073921 60333.046414182 2024-01-24T01:06:50.185296+00:00 19994070.067999988794 28999999.988000009209 28000010.050000008196 3934959.001999973785 60333.046425572 2024-01-24T01:06:51.169442+00:00 19994070.071000009775 28999999.989999979734 28000009.917999979109 3933034.911000012886 60333.046437324 2024-01-24T01:06:52.184830+00:00 19994070.069000009447 29000000.002000000328 28000006.078999940306 3935668.094999908935 60333.046448715 2024-01-24T01:06:53.168975+00:00 19994070.063999980688 29000000.015000019222 28000008.025000099093 3931745.942000031006 60333.046460467 2024-01-24T01:06:54.184363+00:00 19994070.069999989122 29000000.011999990791 28000005.907999988645 3938516.072000027169 60333.046471857 2024-01-24T01:06:55.168509+00:00 19994070.072999980301 28999999.987999979407 28000003.059999939054 3938596.957999945153 60333.046483610 2024-01-24T01:06:56.183897+00:00 19994070.067000031471 29000000.013000011444 28000011.973000049591 3934212.971000074875 60333.046495000 2024-01-24T01:06:57.168042+00:00 19994070.069000009447 28999999.977999988943 28000000.980999950320 3936421.075999975204 60333.046506753 2024-01-24T01:06:58.183430+00:00 19994070.065999981016 28999999.999000009149 28000007.063000079244 3939751.973999977112 60333.046518143 2024-01-24T01:06:59.167576+00:00 19994070.072000030428 29000000.000999990851 28000003.917999979109 3941114.952000021935 60333.046529896 2024-01-24T01:07:00.182964+00:00 19994070.067999958992 29000000.016000028700 28000014.080999970436 3938115.021999955177 60333.046541286 2024-01-24T01:07:01.167109+00:00 19994070.068000018597 28999999.978999968618 28000003.991999980062 3937689.097000002861 60333.046553038 2024-01-24T01:07:02.182497+00:00 19994070.070999979973 29000000.030000030994 28000003.024000048637 3937384.965000032913 60333.046564610 2024-01-24T01:07:03.182264+00:00 19994070.065000001341 28999999.997999969870 28000009.942999958992 3937091.014000058174 60333.046576181 2024-01-24T01:07:04.182031+00:00 19994070.066000040621 28999999.990000009537 28000004.981999989599 3937768.976999998093 60333.046587752 2024-01-24T01:07:05.181798+00:00 19994070.069000009447 28999999.991999980062 27999999.065999981016 3941015.010999917984 60333.046599324 2024-01-24T01:07:06.181564+00:00 19994070.070999979973 29000000.009000059217 28000002.922999981791 3935732.968999981880 60333.046610895 2024-01-24T01:07:07.181331+00:00 19994070.069999989122 29000000.005999919027 28000005.048000101000 3937706.998000026215 60333.046622466 2024-01-24T01:07:08.181098+00:00 19994070.063000019640 28999999.985000010580 28000005.099999900907 3939454.003000020981 60333.046634038 2024-01-24T01:07:09.180866+00:00 19994070.069000009447 28999999.988000039011 28000008.933000091463 3934593.055999993812 60333.046645609 2024-01-24T01:07:10.180631+00:00 19994070.072999950498 29000000.006999969482 28000002.970999959856 3936930.958000063896 60333.046657180 2024-01-24T01:07:11.180398+00:00 19994070.067000031471 29000000.024000048637 28000004.922999981791 3936967.997999907006 60333.046668752 2024-01-24T01:07:12.180167+00:00 19994070.067999958992 28999999.980000019073 28000007.004999998957 3940213.009999989998 60333.046680323 2024-01-24T01:07:13.179931+00:00 19994070.069000009447 28999999.991999980062 28000000.107000000775 3934007.050999999046 60333.046691714 2024-01-24T01:07:14.164077+00:00 19994070.068000078201 28999999.990000009537 28000006.966000009328 3938801.003000020981 60333.046703466 2024-01-24T01:07:15.179465+00:00 19994070.066999908537 29000000.022999998182 28000006.009999990463 3941567.879999995232 60333.046714857 2024-01-24T01:07:16.163611+00:00 19994070.070000048727 28999999.975000020117 28000004.993000019342 3937292.042999982834 60333.046726609 2024-01-24T01:07:17.178999+00:00 19994070.069999929518 29000000.023999929428 28000004.912000000477 3941182.998000026215 60333.046737999 2024-01-24T01:07:18.163144+00:00 19994070.066000100225 29000000.024000048637 28000006.065000001341 3938750.973000050057 60333.046749752 2024-01-24T01:07:19.178533+00:00 19994070.067999958992 28999999.968999978155 28000003.991000000387 3938493.102999926079 60333.046761142 2024-01-24T01:07:20.162680+00:00 19994070.069000009447 29000000.014999989420 28000006.011999990791 3939804.954000114929 60333.046772894 2024-01-24T01:07:21.178065+00:00 19994070.069000009447 29000000.000000000000 28000004.025999989361 3935908.986999989022 60333.046784285 2024-01-24T01:07:22.162211+00:00 19994070.065999981016 28999999.990000009537 28000003.977000001818 3943636.990000010002 60333.046796037 2024-01-24T01:07:23.177599+00:00 19994070.069000009447 29000000.009999990463 28000005.003000020981 3938120.949999928009 60333.046807428 2024-01-24T01:07:24.161745+00:00 19994070.067000031471 28999999.993000000715 28000003.982999980450 3938716.123000026215 60333.046819180 2024-01-24T01:07:25.177132+00:00 19994070.070999979973 29000000.002000000328 28000005.072000030428 3941434.815999985207 60333.046830751 2024-01-24T01:07:26.176899+00:00 19994070.067999958992 28999999.984999988228 28000004.995999988168 3940533.001000047196 60333.046842323 2024-01-24T01:07:27.176666+00:00 19994070.067999958992 29000000.013999998569 28000008.953000009060 3941041.127999901772 60333.046853894 2024-01-24T01:07:28.176435+00:00 19994070.067000031471 28999999.999000009149 28000004.967999991030 3938342.922000051010 60333.046865465 2024-01-24T01:07:29.176201+00:00 19994070.070000048727 28999999.972999989986 28000007.092000011355 3937376.065000057220 60333.046877037 2024-01-24T01:07:30.175966+00:00 19994070.070999979973 29000000.036000009626 28000006.881999969482 3939282.934999942780 60333.046888608 2024-01-24T01:07:31.175735+00:00 19994070.069000009447 28999999.978999998420 28000006.034999970347 3940940.046000003815 60333.046900179 2024-01-24T01:07:32.175500+00:00 19994070.064999941736 28999999.997999999672 28000008.083999991417 3934020.093999981880 60333.046911751 2024-01-24T01:07:33.175267+00:00 19994070.069000009447 29000000.024000018835 28000000.975000020117 3935683.916000009049 60333.046923322 2024-01-24T01:07:34.175034+00:00 19994070.067000031471 28999999.983999971300 28000007.989000078291 3935519.975000023842 60333.046934893 2024-01-24T01:07:35.174803+00:00 19994070.072000030428 28999999.995999988168 28000000.990999940783 3938329.125000000000 60333.046946465 2024-01-24T01:07:36.174567+00:00 19994070.067999999970 29000000.020000040531 28000004.973000049591 3936776.837999939919 60333.046958036 2024-01-24T01:07:37.174334+00:00 19994070.065000001341 28999999.971999999136 28000003.988999959081 3940216.138000010978 60333.046969607 2024-01-24T01:07:38.174102+00:00 19994070.070000000298 29000000.008999940008 28000004.054000020027 3936929.960000038147 60333.046981179 2024-01-24T01:07:39.173870+00:00 19994070.069000009447 28999999.994000021368 28000006.957999940962 3936033.921000003815 60333.046992750 2024-01-24T01:07:40.173637+00:00 19994070.068999990821 29000000.011000040919 28000005.045000080019 3943741.016999959946 60333.047004322 2024-01-24T01:07:41.173401+00:00 19994070.067999999970 29000000.001999970526 28000008.967999938875 3937548.991000055801 60333.047015893 2024-01-24T01:07:42.173169+00:00 19994070.067000001669 28999999.987999979407 28000003.934000018984 3936079.056999921799 60333.047027464 2024-01-24T01:07:43.172934+00:00 19994070.069999989122 28999999.996000051498 28000008.055999990553 3940700.028000115883 60333.047039036 2024-01-24T01:07:44.172701+00:00 19994070.068000018597 29000000.014999989420 28000004.021000031382 3938507.028999925125 60333.047050607 2024-01-24T01:07:45.172469+00:00 19994070.068999979645 28999999.993999961764 28000002.995000001043 3937925.973000050057 60333.047062179 2024-01-24T01:07:46.172234+00:00 19994070.068000018597 29000000.004999998957 28000005.009999990463 3940696.973999977112 60333.047073750 2024-01-24T01:07:47.172001+00:00 19994070.069000009447 29000000.014999989420 28000008.965000029653 3935560.003999948967 60333.047085322 2024-01-24T01:07:48.171767+00:00 19994070.065999981016 29000000.014000058174 28000012.997999910265 3940144.847000002861 60333.047097073 2024-01-24T01:07:49.187156+00:00 19994070.070999979973 28999999.972999930382 28000007.154000040144 3942644.025000094902 60333.047108464 2024-01-24T01:07:50.171301+00:00 19994070.069000009447 28999999.989000078291 28000006.914000030607 3945641.119999886025 60333.047120216 2024-01-24T01:07:51.186689+00:00 19994070.066000040621 29000000.009999990463 28000006.004999998957 3943759.976999998093 60333.047131607 2024-01-24T01:07:52.170835+00:00 19994070.067999958992 29000000.013000011444 28000010.921000000089 3938960.924000024796 60333.047143359 2024-01-24T01:07:53.186223+00:00 19994070.069000009447 28999999.995999928564 28000003.987999990582 3942290.081000090111 60333.047154750 2024-01-24T01:07:54.170369+00:00 19994070.069000009447 28999999.995000001043 28000006.037999998778 3942137.991999983788 60333.047166502 2024-01-24T01:07:55.185756+00:00 19994070.069999989122 28999999.984000090510 28000005.000000000000 3945147.075999975204 60333.047177892 2024-01-24T01:07:56.169901+00:00 19994070.067000031471 28999999.998999949545 28000010.055999990553 3942796.930999993812 60333.047189645 2024-01-24T01:07:57.185290+00:00 19994070.066999968141 28999999.998000029474 28000004.967000011355 3937106.042999982834 60333.047201035 2024-01-24T01:07:58.169435+00:00 19994070.070999979973 28999999.996999979019 28000006.958999991417 3941902.998000026215 60333.047212787 2024-01-24T01:07:59.184823+00:00 19994070.068000018597 29000000.008999940008 28000007.011000040919 3943473.018000007141 60333.047224178 2024-01-24T01:08:00.168969+00:00 19994070.069999989122 29000000.009999990463 28000003.009999990463 3938255.000000000000 60333.047235930 2024-01-24T01:08:01.184359+00:00 19994070.067000031471 28999999.999000001699 28000008.995999988168 3937177.848999977112 60333.047247320 2024-01-24T01:08:02.168505+00:00 19994070.067000031471 28999999.991999998689 28000006.076999958605 3944294.133000016212 60333.047259073 2024-01-24T01:08:03.183893+00:00 19994070.069000009447 29000000.004999998957 28000007.001000050455 3941440.930999993812 60333.047270463 2024-01-24T01:08:04.168035+00:00 19994070.069999929518 29000000.006999999285 28000005.958999991417 3942806.064999938011 60333.047282216 2024-01-24T01:08:05.183424+00:00 19994070.067000031471 29000000.015000019222 28000008.934000018984 3944336.980000019073 60333.047293606 2024-01-24T01:08:06.167569+00:00 19994070.067000031471 28999999.967999991030 28000000.989999949932 3941403.052999972831 60333.047305359 2024-01-24T01:08:07.182959+00:00 19994070.069999929518 29000000.008999999613 28000009.055000010878 3939914.903000115883 60333.047316749 2024-01-24T01:08:08.167102+00:00 19994070.067000031471 29000000.005999978632 28000005.925999999046 3942923.007999897003 60333.047328501 2024-01-24T01:08:09.182493+00:00 19994070.070999979973 29000000.017000019550 28000007.129000011832 3937636.953000069130 60333.047339892 2024-01-24T01:08:10.166638+00:00 19994070.069000009447 28999999.988999959081 28000006.016999959946 3935515.072000027169 60333.047351644 2024-01-24T01:08:11.182026+00:00 19994070.069000009447 28999999.970000028610 28000003.953000068665 3939729.976999998093 60333.047363215 2024-01-24T01:08:12.181793+00:00 19994070.067999958992 29000000.015999969095 28000001.906999949366 3935899.071999907028 60333.047374787 2024-01-24T01:08:13.181559+00:00 19994070.065999981016 29000000.010000050068 28000003.055000070482 3939106.848000000231 60333.047386358 2024-01-24T01:08:14.181326+00:00 19994070.070000048727 29000000.007999960333 28000008.046999931335 3939567.080999999773 60333.047397929 2024-01-24T01:08:15.181093+00:00 19994070.070999979973 28999999.997000038624 28000003.984000090510 3935995.964000000153 60333.047409501 2024-01-24T01:08:16.180860+00:00 19994070.067000031471 29000000.004000011832 28000001.972999930382 3939083.118000001181 60333.047421072 2024-01-24T01:08:17.180627+00:00 19994070.065999981016 28999999.980999950320 28000008.940000060946 3939271.886999997776 60333.047432643 2024-01-24T01:08:18.180393+00:00 19994070.069000009447 28999999.992000039667 28000011.066999908537 3937923.021000002045 60333.047444215 2024-01-24T01:08:19.180160+00:00 19994070.070999979973 29000000.032000008970 28000004.039000030607 3936165.020000000019 60333.047455786 2024-01-24T01:08:20.179927+00:00 19994070.065999981016 28999999.977000001818 28000001.971999999136 3940607.026999998838 60333.047467177 2024-01-24T01:08:21.164073+00:00 19994070.065999981016 29000000.011000040919 28000006.925999999046 3933044.023000001907 60333.047478929 2024-01-24T01:08:22.179460+00:00 19994070.068000078201 28999999.992999911308 28000004.976000070572 3936829.989000000060 60333.047490319 2024-01-24T01:08:23.163606+00:00 19994070.072000030428 28999999.981000069529 28000005.057999968529 3934826.920999995898 60333.047502072 2024-01-24T01:08:24.178993+00:00 19994070.067999958992 29000000.004999998957 28000007.057999968529 3935357.982000000775 60333.047513462 2024-01-24T01:08:25.163139+00:00 19994070.069999929518 29000000.006999969482 27999999.965999960899 3939658.133000000846 60333.047525214 2024-01-24T01:08:26.178527+00:00 19994070.067000031471 29000000.014999989420 28000004.991000059992 3943596.946999996901 60333.047536605 2024-01-24T01:08:27.162672+00:00 19994070.070000048727 28999999.995000001043 28000002.029999971390 3936370.003000006080 60333.047548357 2024-01-24T01:08:28.178061+00:00 19994070.067999958992 29000000.008000019938 28000005.940000060946 3936946.960000000894 60333.047559747 2024-01-24T01:08:29.162206+00:00 19994070.067000031471 29000000.001000050455 28000004.017000000924 3934636.999999993015 60333.047571500 2024-01-24T01:08:30.177594+00:00 19994070.068999998271 28999999.996999979019 28000005.019999999553 3930637.026000007987 60333.047582890 2024-01-24T01:08:31.161740+00:00 19994070.067999999970 28999999.973999980837 28000003.942000001669 3939083.916999996174 60333.047594643 2024-01-24T01:08:32.177127+00:00 19994070.067999999970 29000000.003999948502 28000004.065999999642 3937367.026999995112 60333.047606033 2024-01-24T01:08:33.161273+00:00 19994070.068999998271 29000000.018000010401 28000002.981999989599 3937318.032000004780 60333.047617786 2024-01-24T01:08:34.176661+00:00 19994070.067999999970 28999999.990000009537 28000005.988000009209 3939785.988000005018 60333.047629357 2024-01-24T01:08:35.176427+00:00 19994070.067999999970 29000000.022000070661 28000006.987000018358 3932448.013999999035 60333.047640928 2024-01-24T01:08:36.176194+00:00 19994070.065999999642 28999999.972999930382 28000003.993999991566 3937515.972000002861 60333.047652500 2024-01-24T01:08:37.175961+00:00 19994070.070999979973 29000000.004999998957 28000004.006999999285 3938460.071999996901 60333.047664071 2024-01-24T01:08:38.175728+00:00 19994070.069000009447 29000000.028999999166 28000000.995000001043 3938179.071999996901 60333.047675642 2024-01-24T01:08:39.175495+00:00 19994070.070000018924 28999999.967000000179 28000002.047999981791 3937765.857999994885 60333.047687214 2024-01-24T01:08:40.175262+00:00 19994070.066999968141 28999999.999000009149 28000002.022999998182 3930217.134000002872 60333.047698785 2024-01-24T01:08:41.175028+00:00 19994070.067000001669 29000000.017999991775 28000006.017000019550 3936343.974999994040 60333.047710356 2024-01-24T01:08:42.174795+00:00 19994070.069000009447 28999999.989999990910 28000003.977000001818 3935005.859999998938 60333.047721928 2024-01-24T01:08:43.174562+00:00 19994070.072000000626 29000000.015999998897 27999999.052999969572 3939857.154000014067 60333.047733499 2024-01-24T01:08:44.174328+00:00 19994070.068000018597 28999999.978000018746 28000007.860000010580 3934253.869999989867 60333.047745070 2024-01-24T01:08:45.174096+00:00 19994070.065999981016 29000000.014999989420 28000005.035000029951 3936864.027000010014 60333.047756642 2024-01-24T01:08:46.173862+00:00 19994070.065999981016 28999999.995999988168 28000006.001999970526 3940232.019999980927 60333.047768213 2024-01-24T01:08:47.173628+00:00 19994070.072000030428 28999999.989000018686 28000005.135000050068 3934265.929000020027 60333.047779785 2024-01-24T01:08:48.173395+00:00 19994070.069000009447 29000000.011999960989 28000002.860000010580 3941839.016000003088 60333.047791356 2024-01-24T01:08:49.173163+00:00 19994070.066999968141 29000000.000000000000 28000002.031999949366 3937325.115999997128 60333.047802927 2024-01-24T01:08:50.172930+00:00 19994070.069000009447 29000000.008999999613 28000004.975999951363 3936491.935999989975 60333.047814499 2024-01-24T01:08:51.172696+00:00 19994070.065999981016 28999999.987000048161 28000000.009999990463 3935036.057000011206 60333.047826070 2024-01-24T01:08:52.172463+00:00 19994070.070000048727 29000000.006999969482 28000005.012000080198 3931382.966999977827 60333.047837642 2024-01-24T01:08:53.172230+00:00 19994070.070999979973 28999999.995999988168 28000006.039999961853 3933968.983000009786 60333.047849213 2024-01-24T01:08:54.171996+00:00 19994070.066999968141 28999999.983000040054 28000003.977000001818 3936179.032000004780 60333.047860784 2024-01-24T01:08:55.171763+00:00 19994070.067000031471 29000000.041999999434 27999999.944000009447 3936158.912000000011 60333.047872356 2024-01-24T01:08:56.171530+00:00 19994070.068000018597 28999999.945999920368 28000004.052999969572 3940991.083999990951 60333.047883927 2024-01-24T01:08:57.171296+00:00 19994070.067999958992 29000000.036000009626 28000003.042999979109 3938376.914000004996 60333.047895679 2024-01-24T01:08:58.186684+00:00 19994070.072999950498 28999999.975000020117 28000001.960000038147 3941140.090000004042 60333.047907070 2024-01-24T01:08:59.170829+00:00 19994070.067000031471 29000000.029999971390 28000004.000000000000 3935531.962999999989 60333.047918822 2024-01-24T01:09:00.186216+00:00 19994070.065999981016 29000000.007000088692 28000003.988999959081 3938628.000999987125 60333.047930213 2024-01-24T01:09:01.170363+00:00 19994070.071000099182 28999999.990000009537 28000001.938000079244 3935027.010000019800 60333.047941965 2024-01-24T01:09:02.185752+00:00 19994070.066999908537 28999999.996999979019 28000007.005999919027 3931813.986000000965 60333.047953355 2024-01-24T01:09:03.169897+00:00 19994070.069000009447 28999999.980999950320 28000012.048000101000 3930687.943999975920 60333.047965107 2024-01-24T01:09:04.185284+00:00 19994070.065999981016 29000000.014999989420 28000008.028000000864 3941563.064000010025 60333.047976498 2024-01-24T01:09:05.169430+00:00 19994070.069000009447 29000000.003000020981 28000004.012999888510 3938417.960000007879 60333.047988250 2024-01-24T01:09:06.184817+00:00 19994070.067000031471 28999999.963999990374 28000004.977000121027 3940234.004000008106 60333.047999641 2024-01-24T01:09:07.168964+00:00 19994070.074000000954 29000000.039000030607 28000002.954999998212 3937740.055999993812 60333.048011393 2024-01-24T01:09:08.184352+00:00 19994070.065999981016 28999999.971999999136 28000010.032000008970 3935912.930000007153 60333.048022783 2024-01-24T01:09:09.168497+00:00 19994070.067999958992 29000000.008000019938 28000006.040999989957 3927660.107999979984 60333.048034536 2024-01-24T01:09:10.183885+00:00 19994070.067000031471 29000000.008999940008 28000008.930000010878 3939628.958000003826 60333.048045926 2024-01-24T01:09:11.168031+00:00 19994070.070000048727 28999999.991000059992 28000006.109000001103 3937065.958999990951 60333.048057679 2024-01-24T01:09:12.183419+00:00 19994070.069000009447 29000000.018999930471 28000003.911000009626 3939244.985000013839 60333.048069069 2024-01-24T01:09:13.167564+00:00 19994070.069000009447 28999999.994000080973 27999999.985999971628 3938374.067000002135 60333.048080821 2024-01-24T01:09:14.182952+00:00 19994070.069000009447 28999999.997999910265 28000004.039000000805 3938790.088999987114 60333.048092212 2024-01-24T01:09:15.167097+00:00 19994070.066999908537 28999999.986999999732 28000001.938000019640 3932236.897000014782 60333.048103964 2024-01-24T01:09:16.182486+00:00 19994070.066000100225 29000000.010999999940 28000000.048999991268 3941576.983999996912 60333.048115354 2024-01-24T01:09:17.166630+00:00 19994070.068999890238 29000000.025000009686 28000002.966000020504 3933449.011000006925 60333.048127107 2024-01-24T01:09:18.182020+00:00 19994070.070000048727 28999999.971000000834 28000005.975999951363 3934075.919999986887 60333.048138497 2024-01-24T01:09:19.166164+00:00 19994070.067999958992 29000000.033000010997 27999999.059000018984 3939715.134000002872 60333.048150249 2024-01-24T01:09:20.181553+00:00 19994070.065999981016 28999999.949000000954 28000001.971999999136 3935448.105999975931 60333.048161640 2024-01-24T01:09:21.165698+00:00 19994070.072000030428 29000000.042999979109 28000002.100000020117 3933095.810000001919 60333.048173392 2024-01-24T01:09:22.181087+00:00 19994070.070000048727 28999999.962000008672 28000001.917999979109 3938407.032999991905 60333.048184963 2024-01-24T01:09:23.180853+00:00 19994070.067000031471 29000000.005999978632 28000001.066999968141 3941395.956000030041 60333.048196535 2024-01-24T01:09:24.180620+00:00 19994070.065999999642 29000000.013999998569 28000005.941000040621 3935764.029999970924 60333.048208106 2024-01-24T01:09:25.180387+00:00 19994070.068999998271 29000000.013000011444 28000001.953999999911 3931678.004000008106 60333.048219678 2024-01-24T01:09:26.180154+00:00 19994070.069000009447 28999999.991999980062 28000006.008999940008 3938700.964000045788 60333.048231249 2024-01-24T01:09:27.179920+00:00 19994070.069999989122 29000000.011000040919 28000002.060000058264 3941075.044999957085 60333.048242820 2024-01-24T01:09:28.179687+00:00 19994070.067000001669 28999999.968999978155 28000001.944000009447 3935004.997000039089 60333.048254392 2024-01-24T01:09:29.179454+00:00 19994070.071000009775 29000000.031000021845 28000003.028999920934 3942488.004999995232 60333.048265782 2024-01-24T01:09:30.163599+00:00 19994070.063999999315 28999999.996999979019 28000000.953999999911 3938892.009999989998 60333.048277535 2024-01-24T01:09:31.178987+00:00 19994070.069999989122 28999999.998000029474 27999998.016000028700 3945246.936999977101 60333.048288925 2024-01-24T01:09:32.163132+00:00 19994070.069999989122 28999999.988999959081 28000003.111999988556 3939780.030000030994 60333.048300677 2024-01-24T01:09:33.178521+00:00 19994070.068000018597 28999999.983999971300 28000001.966000080109 3942571.937999964226 60333.048312068 2024-01-24T01:09:34.162665+00:00 19994070.067000001669 29000000.029000040144 28000007.922999981791 3938248.068000019062 60333.048323820 2024-01-24T01:09:35.178054+00:00 19994070.067999988794 28999999.996000051498 28000000.987999919802 3937731.098999977112 60333.048335210 2024-01-24T01:09:36.162200+00:00 19994070.069000009447 29000000.013999938965 28000006.007000088692 3936010.915000020992 60333.048346963 2024-01-24T01:09:37.177588+00:00 19994070.071999970824 28999999.968000050634 28000001.033999919891 3934624.000999987125 60333.048358353 2024-01-24T01:09:38.161733+00:00 19994070.065000060946 29000000.002999901772 28000000.956000089645 3939450.918000041973 60333.048370106 2024-01-24T01:09:39.177121+00:00 19994070.068999949843 29000000.010000109673 28000002.092000011355 3935723.098999977112 60333.048381496 2024-01-24T01:09:40.161266+00:00 19994070.069000009447 29000000.004999998957 28000003.911999940872 3933887.008000016212 60333.048393249 2024-01-24T01:09:41.176654+00:00 19994070.066000040621 28999999.992999911308 28000001.067000031471 3933152.951999961864 60333.048404639 2024-01-24T01:09:42.160800+00:00 19994070.075999978930 29000000.016000028700 28000004.952999949455 3938094.998000026215 60333.048416391 2024-01-24T01:09:43.176189+00:00 19994070.065000001341 28999999.970999959856 28000003.065000060946 3937608.911000012886 60333.048427782 2024-01-24T01:09:44.160333+00:00 19994070.065000001341 29000000.019000049680 28000003.934000018984 3936393.058999956120 60333.048439534 2024-01-24T01:09:45.175722+00:00 19994070.067000031471 28999999.985000010580 28000002.955999970436 3939443.049000024796 60333.048451105 2024-01-24T01:09:46.175488+00:00 19994070.068999949843 29000000.009999990463 28000004.021999999881 3939709.991999983788 60333.048462677 2024-01-24T01:09:47.175255+00:00 19994070.071000039577 29000000.008999940008 28000005.015000000596 3933372.975000023842 60333.048474248 2024-01-24T01:09:48.175022+00:00 19994070.067999958992 28999999.975000020117 28000001.055999990553 3941019.018999993801 60333.048485819 2024-01-24T01:09:49.174789+00:00 19994070.068000018597 29000000.019999980927 28000003.928000021726 3939653.944000006188 60333.048497391 2024-01-24T01:09:50.174555+00:00 19994070.066000040621 28999999.993000030518 28000005.006999999285 3939815.056999980938 60333.048508962 2024-01-24T01:09:51.174322+00:00 19994070.071999911219 29000000.000000000000 28000004.000000000000 3938051.007000029087 60333.048520533 2024-01-24T01:09:52.174089+00:00 19994070.069000009447 28999999.993000000715 28000005.032999988645 3936472.977999985218 60333.048532105 2024-01-24T01:09:53.173855+00:00 19994070.065000060946 28999999.986999999732 28000002.004000011832 3940061.990999997128 60333.048543676 2024-01-24T01:09:54.173623+00:00 19994070.072000030428 29000000.022999990731 28000003.928999960423 3937142.028999983799 60333.048555247 2024-01-24T01:09:55.173389+00:00 19994070.065999981016 28999999.988000009209 28000004.113000039011 3941177.017000020016 60333.048566819 2024-01-24T01:09:56.173155+00:00 19994070.069000009447 28999999.971999991685 28000003.955999970436 3932435.967000008095 60333.048578390 2024-01-24T01:09:57.172922+00:00 19994070.069000009447 29000000.050999999046 28000001.994000021368 3940995.992999970913 60333.048589962 2024-01-24T01:09:58.172689+00:00 19994070.069000009447 28999999.974000010639 28000002.976000010967 3940811.009000002872 60333.048601533 2024-01-24T01:09:59.172456+00:00 19994070.062999960035 29000000.017000019550 28000005.050000008196 3937874.993000030983 60333.048613105 2024-01-24T01:10:00.172221+00:00 19994070.070999979973 28999999.982999980450 27999998.955999970436 3938699.037000000011 60333.048624676 2024-01-24T01:10:01.171990+00:00 19994070.070000048727 28999999.986000031233 28000002.989000018686 3936911.176999986172 60333.048636247 2024-01-24T01:10:02.171756+00:00 19994070.070999979973 29000000.042999979109 28000004.055999990553 3940242.745999991894 60333.048647819 2024-01-24T01:10:03.171523+00:00 19994070.064999941736 28999999.986999988556 28000001.028000000864 3939033.023999989033 60333.048659390 2024-01-24T01:10:04.171289+00:00 19994070.067000031471 28999999.989000018686 28000003.036999940872 3939047.068000019062 60333.048670962 2024-01-24T01:10:05.171056+00:00 19994070.070999979973 28999999.995999988168 27999998.953000068665 3937024.981999992859 60333.048682533 2024-01-24T01:10:06.170823+00:00 19994070.070000048727 29000000.015999969095 28000003.977000001818 3934951.013999999035 60333.048694104 2024-01-24T01:10:07.170590+00:00 19994070.067999958992 28999999.999000009149 27999999.932999968529 3936670.962999999989 60333.048705676 2024-01-24T01:10:08.170356+00:00 19994070.065999981016 29000000.004999998957 28000003.039000030607 3932392.028999983799 60333.048717428 2024-01-24T01:10:09.185745+00:00 19994070.072000030428 29000000.000000000000 28000001.018999930471 3938503.011000037193 60333.048728818 2024-01-24T01:10:10.169891+00:00 19994070.065999981016 28999999.977000061423 27999999.971999999136 3933770.965999960899 60333.048740570 2024-01-24T01:10:11.185278+00:00 19994070.070000048727 29000000.009999990463 28000001.043000098318 3939051.935000001919 60333.048751961 2024-01-24T01:10:12.169425+00:00 19994070.069000009447 28999999.977000001818 28000003.051999930292 3938139.039000033867 60333.048763713 2024-01-24T01:10:13.184812+00:00 19994070.065999981016 29000000.037999991328 28000003.881000038236 3938948.112999976147 60333.048775104 2024-01-24T01:10:14.168957+00:00 19994070.069999929518 28999999.991999980062 28000001.037999991328 3935232.901000022888 60333.048786856 2024-01-24T01:10:15.184345+00:00 19994070.068000078201 28999999.983000040054 28000003.009999990463 3940046.023999989033 60333.048798246 2024-01-24T01:10:16.168491+00:00 19994070.069000009447 28999999.992999911308 27999998.986999988556 3937134.977999985218 60333.048809999 2024-01-24T01:10:17.183879+00:00 19994070.067999958992 29000000.006000038236 28000000.949000000954 3936542.003000020981 60333.048821389 2024-01-24T01:10:18.168024+00:00 19994070.065000001341 29000000.019999980927 28000000.993000030518 3935759.059000014793 60333.048833141 2024-01-24T01:10:19.183412+00:00 19994070.070000000298 28999999.983999971300 28000001.118000030518 3936637.996999979019 60333.048844532 2024-01-24T01:10:20.167558+00:00 19994070.070999998599 29000000.019000049680 28000000.930999990553 3938629.983999968041 60333.048856284 2024-01-24T01:10:21.182946+00:00 19994070.067000001669 28999999.975999951363 28000005.038999918848 3934311.019000052940 60333.048867675 2024-01-24T01:10:22.167091+00:00 19994070.069000009447 29000000.021000031382 28000004.971999999136 3938045.958999990951 60333.048879427 2024-01-24T01:10:23.182479+00:00 19994070.067999999970 28999999.993000030518 28000000.978000041097 3935518.956999958027 60333.048890817 2024-01-24T01:10:24.166625+00:00 19994070.067999988794 29000000.024999979883 28000001.061000000685 3939801.993000030983 60333.048902569 2024-01-24T01:10:25.182013+00:00 19994070.069000009447 28999999.973000049591 28000008.003000009805 3945779.054000020027 60333.048913960 2024-01-24T01:10:26.166158+00:00 19994070.069000009447 28999999.986999988556 28000004.053999990225 3936215.018999993801 60333.048925712 2024-01-24T01:10:27.181546+00:00 19994070.067999988794 29000000.022999998182 28000001.942000001669 3940362.866999983788 60333.048937103 2024-01-24T01:10:28.165691+00:00 19994070.066000010818 28999999.977000001818 27999999.919000010937 3937631.109000027180 60333.048948855 2024-01-24T01:10:29.181079+00:00 19994070.068999979645 29000000.008999999613 28000004.059999998659 3936164.050999999046 60333.048960246 2024-01-24T01:10:30.165225+00:00 19994070.070999979973 28999999.995000001043 28000003.019999980927 3940766.968999981880 60333.048971998 2024-01-24T01:10:31.180613+00:00 19994070.069000009447 29000000.024999998510 28000001.951999988407 3938485.937000035774 60333.048983569 2024-01-24T01:10:32.180380+00:00 19994070.065000001341 28999999.991999998689 28000001.031000021845 3940842.984999895096 60333.048995140 2024-01-24T01:10:33.180147+00:00 19994070.070000048727 28999999.994000021368 28000006.006999969482 3938469.031000018120 60333.049006712 2024-01-24T01:10:34.179913+00:00 19994070.068999949843 29000000.001999970526 28000000.044000029564 3935763.970000029076 60333.049018283 2024-01-24T01:10:35.179680+00:00 19994070.070000048727 29000000.006999999285 28000002.958000000566 3940053.052999972831 60333.049029855 2024-01-24T01:10:36.179447+00:00 19994070.066999968141 29000000.002000000328 28000004.020999971777 3939768.984000086784 60333.049041245 2024-01-24T01:10:37.163592+00:00 19994070.069000009447 29000000.000000000000 28000002.998000029474 3938413.074999928009 60333.049052997 2024-01-24T01:10:38.178980+00:00 19994070.068000018597 28999999.985000010580 27999999.907000008970 3937612.922000051010 60333.049064388 2024-01-24T01:10:39.163126+00:00 19994070.066999968141 29000000.000999990851 28000002.008999999613 3939034.977999926079 60333.049076140 2024-01-24T01:10:40.178513+00:00 19994070.072000030428 29000000.007000029087 28000004.091000020504 3937453.004999995232 60333.049087531 2024-01-24T01:10:41.162659+00:00 19994070.066999968141 29000000.000999990851 28000003.913999971002 3935116.009000062943 60333.049099283 2024-01-24T01:10:42.178047+00:00 19994070.069000009447 28999999.978999968618 28000006.979999959469 3939188.026999949943 60333.049110673 2024-01-24T01:10:43.162192+00:00 19994070.065000060946 29000000.017000019550 28000002.063000079244 3944045.024000049103 60333.049122426 2024-01-24T01:10:44.177580+00:00 19994070.068999890238 29000000.014999989420 28000004.061999920756 3934794.006000041962 60333.049133816 2024-01-24T01:10:45.161726+00:00 19994070.070000048727 28999999.962999999523 28000005.944000009447 3938645.990999937057 60333.049145569 2024-01-24T01:10:46.177115+00:00 19994070.067999958992 29000000.041000008583 27999999.942000031471 3939236.930000067223 60333.049156959 2024-01-24T01:10:47.161259+00:00 19994070.067000031471 28999999.960000038147 28000004.082000020891 3937885.048999906052 60333.049168711 2024-01-24T01:10:48.176648+00:00 19994070.069000009447 29000000.018999930471 28000005.993000030518 3935770.988000034820 60333.049180102 2024-01-24T01:10:49.160793+00:00 19994070.069000009447 29000000.004000071436 27999999.961999889463 3940505.059000014793 60333.049191854 2024-01-24T01:10:50.176181+00:00 19994070.067999958992 28999999.997999910265 28000000.000000000000 3928438.024999976158 60333.049203245 2024-01-24T01:10:51.160326+00:00 19994070.070000048727 29000000.011000040919 28000002.971000079066 3940606.914999961853 60333.049214997 2024-01-24T01:10:52.175715+00:00 19994070.067999958992 28999999.990000009537 28000004.106999989599 3943233.958999990951 60333.049226387 2024-01-24T01:10:53.159860+00:00 19994070.069000009447 28999999.991000059992 28000001.952000018209 3938844.078000069130 60333.049238139 2024-01-24T01:10:54.175248+00:00 19994070.067000031471 29000000.004999998957 28000004.953999999911 3934797.970999956131 60333.049249711 2024-01-24T01:10:55.175015+00:00 19994070.069000009447 28999999.985999941826 28000003.016999959946 3936416.077000021935 60333.049261282 2024-01-24T01:10:56.174781+00:00 19994070.072000030428 29000000.004000071436 28000003.940000060946 3939983.014999986161 60333.049272853 2024-01-24T01:10:57.174549+00:00 19994070.066999908537 29000000.002999901772 28000002.037999991328 3935259.884999989998 60333.049284425 2024-01-24T01:10:58.174316+00:00 19994070.065000060946 28999999.999000068754 28000000.036999940872 3938399.060999989975 60333.049295996 2024-01-24T01:10:59.174082+00:00 19994070.067999958992 29000000.021999958903 28000002.060999989510 3934344.014000058174 60333.049307568 2024-01-24T01:11:00.173847+00:00 19994070.070999979973 28999999.973999980837 27999997.973999980837 3940341.889999986161 60333.049319139 2024-01-24T01:11:01.173616+00:00 19994070.068000078201 29000000.006000038236 28000002.858000040054 3934324.077999948990 60333.049330710 2024-01-24T01:11:02.173382+00:00 19994070.067999958992 28999999.990000009537 28000005.168999999762 3929409.035000085831 60333.049342282 2024-01-24T01:11:03.173149+00:00 19994070.067000031471 29000000.018999930471 28000000.956999991089 3936754.934000014793 60333.049353853 2024-01-24T01:11:04.172916+00:00 19994070.070999979973 28999999.981000069529 27999998.918999999762 3934903.968999981880 60333.049365425 2024-01-24T01:11:05.172682+00:00 19994070.067999958992 29000000.011999960989 28000003.116999998689 3943150.088999987114 60333.049376996 2024-01-24T01:11:06.172449+00:00 19994070.069000009447 29000000.017000000924 27999999.890000000596 3936834.958999990951 60333.049388567 2024-01-24T01:11:07.172216+00:00 19994070.068000078201 28999999.995999999344 28000003.028000000864 3936635.050999999046 60333.049400139 2024-01-24T01:11:08.171983+00:00 19994070.066999908537 28999999.996000010520 28000005.075000021607 3940189.001000047196 60333.049411710 2024-01-24T01:11:09.171749+00:00 19994070.068000078201 28999999.987999990582 28000000.951999988407 3934833.041999936104 60333.049423282 2024-01-24T01:11:10.171516+00:00 19994070.070999979973 29000000.000999998301 28000003.012999981642 3938540.942999958992 60333.049434853 2024-01-24T01:11:11.171282+00:00 19994070.067000001669 29000000.018999990076 28000002.007000029087 3939711.094000101089 60333.049446424 2024-01-24T01:11:12.171049+00:00 19994070.067000001669 28999999.969999998808 28000004.969999969006 3935398.942999958992 60333.049457996 2024-01-24T01:11:13.170816+00:00 19994070.070999991149 29000000.037000000477 28000011.021000031382 3939424.949000000954 60333.049469567 2024-01-24T01:11:14.170583+00:00 19994070.066000010818 28999999.971000019461 28000004.971999999136 3937576.968999981880 60333.049481139 2024-01-24T01:11:15.170350+00:00 19994070.072999998927 29000000.008999969810 28000006.032999988645 3937818.970000029076 60333.049492710 2024-01-24T01:11:16.170117+00:00 19994070.063999999315 29000000.003000020981 28000001.940000001341 3938101.029999970924 60333.049504281 2024-01-24T01:11:17.169883+00:00 19994070.067999988794 29000000.009999990463 28000002.042999979109 3934122.034999967087 60333.049516033 2024-01-24T01:11:18.185271+00:00 19994070.070000018924 28999999.982999980450 28000008.013000011444 3934621.031000018120 60333.049527424 2024-01-24T01:11:19.169416+00:00 19994070.068999979645 29000000.018000010401 28000001.977000001818 3941471.952000021935 60333.049539176 2024-01-24T01:11:20.184805+00:00 19994070.069000009447 28999999.991000000387 28000002.063999950886 3938466.082000017166 60333.049550567 2024-01-24T01:11:21.168950+00:00 19994070.066000010818 29000000.004999998957 28000003.946000099182 3939414.955000042915 60333.049562319 2024-01-24T01:11:22.184338+00:00 19994070.069999989122 28999999.989000018686 28000001.954999919981 3936627.965999960899 60333.049573709 2024-01-24T01:11:23.168484+00:00 19994070.069000009447 29000000.013999998569 28000003.074000000954 3936333.013999938965 60333.049585462 2024-01-24T01:11:24.183873+00:00 19994070.069000009447 28999999.981000009924 28000002.929000020027 3934634.020000100136 60333.049596852 2024-01-24T01:11:25.168018+00:00 19994070.069999989122 28999999.990000009537 28000004.055000070482 3936710.932999968994 60333.049608604 2024-01-24T01:11:26.183405+00:00 19994070.065999981016 29000000.008000019938 28000000.958999991417 3934632.978999971878 60333.049619995 2024-01-24T01:11:27.167551+00:00 19994070.069000009447 29000000.004999998957 28000004.992999911308 3940325.036999940872 60333.049631747 2024-01-24T01:11:28.182939+00:00 19994070.068000018597 28999999.993000030518 28000003.984000090510 3937523.011000037193 60333.049643137 2024-01-24T01:11:29.167085+00:00 19994070.069999989122 29000000.011999960989 27999998.054999951273 3935805.125000000000 60333.049654890 2024-01-24T01:11:30.182473+00:00 19994070.063000019640 29000000.000000000000 28000003.993000030518 3936284.825000048149 60333.049666280 2024-01-24T01:11:31.166618+00:00 19994070.067999958992 28999999.981999989599 28000001.024999979883 3935301.003999948967 60333.049678032 2024-01-24T01:11:32.182006+00:00 19994070.069000009447 29000000.034000039101 28000002.953999999911 3933726.000000000000 60333.049689423 2024-01-24T01:11:33.166152+00:00 19994070.073000010103 28999999.992999911308 28000007.054000020027 3936389.064000010025 60333.049701175 2024-01-24T01:11:34.181539+00:00 19994070.071999970824 28999999.991999980062 28000004.957000020891 3935827.924000024796 60333.049712566 2024-01-24T01:11:35.165685+00:00 19994070.063000019640 28999999.985000010580 28000004.993999961764 3938868.054999948014 60333.049724318 2024-01-24T01:11:36.181073+00:00 19994070.069999989122 29000000.022999998182 27999997.945000048727 3942758.016000031959 60333.049735709 2024-01-24T01:11:37.165218+00:00 19994070.068000018597 29000000.009999990463 28000005.159999970347 3938913.907000064850 60333.049747461 2024-01-24T01:11:38.180606+00:00 19994070.067999958992 29000000.001000050455 28000003.003000020981 3939323.132999897003 60333.049758852 2024-01-24T01:11:39.164751+00:00 19994070.070000048727 28999999.967000011355 28000001.906999949366 3937819.925000071991 60333.049770423 2024-01-24T01:11:40.164518+00:00 19994070.069000009447 28999999.995000001043 28000004.963999990374 3939391.009999989998 60333.049782175 2024-01-24T01:11:41.179905+00:00 19994070.067000031471 29000000.006999969482 28000005.090999998152 3937452.055999993812 60333.049793566 2024-01-24T01:11:42.164053+00:00 19994070.068999890238 29000000.027000069618 28000004.925999999046 3942608.006000041962 60333.049805318 2024-01-24T01:11:43.179441+00:00 19994070.071000099182 28999999.993000000715 28000004.040000010282 3934183.000000000000 60333.049816708 2024-01-24T01:11:44.163585+00:00 19994070.065999981016 29000000.000999998301 28000005.009999990463 3937823.929999948014 60333.049828460 2024-01-24T01:11:45.178974+00:00 19994070.065999981016 29000000.016000010073 28000003.977000001818 3937623.973999977112 60333.049839851 2024-01-24T01:11:46.163119+00:00 19994070.067999958992 28999999.960999999195 28000003.041999999434 3936756.095000029076 60333.049851603 2024-01-24T01:11:47.178508+00:00 19994070.070000048727 29000000.027000010014 28000002.909000009298 3938230.965999960899 60333.049862994 2024-01-24T01:11:48.162653+00:00 19994070.069999929518 29000000.000000000000 28000006.083999991417 3933627.940000057220 60333.049874746 2024-01-24T01:11:49.178041+00:00 19994070.067000031471 28999999.969999998808 28000000.967000041157 3936248.120000004768 60333.049886136 2024-01-24T01:11:50.162186+00:00 19994070.067000031471 29000000.012999981642 28000001.018999990076 3936922.927999972831 60333.049897889 2024-01-24T01:11:51.177574+00:00 19994070.069000009447 29000000.002000000328 28000001.940999981016 3936271.077000021935 60333.049909279 2024-01-24T01:11:52.161719+00:00 19994070.065999981016 29000000.000000029802 28000003.019999980927 3937962.901000022888 60333.049921031 2024-01-24T01:11:53.177108+00:00 19994070.074000000954 29000000.007999960333 28000002.988000039011 3932736.070999979973 60333.049932422 2024-01-24T01:11:54.161253+00:00 19994070.065999981016 28999999.992000039667 28000002.069000009447 3934883.865000010002 60333.049944174 2024-01-24T01:11:55.176642+00:00 19994070.067000031471 28999999.991999980062 28000002.981999989599 3938877.092999935150 60333.049955565 2024-01-24T01:11:56.160786+00:00 19994070.072000030428 29000000.018000010401 28000004.933999959379 3935192.026000022888 60333.049967317 2024-01-24T01:11:57.176175+00:00 19994070.063999891281 28999999.993999961764 28000006.115000009537 3940558.906000018120 60333.049978707 2024-01-24T01:11:58.160320+00:00 19994070.070000048727 28999999.986000001431 28000003.997000038624 3934178.998999952804 60333.049990459 2024-01-24T01:11:59.175708+00:00 19994070.070000048727 28999999.999000009149 28000003.884999990463 3935874.076000093948 60333.050001850 2024-01-24T01:12:00.159852+00:00 19994070.066999908537 29000000.018000010401 28000002.110000010580 3935462.951999903191 60333.050013602 2024-01-24T01:12:01.175242+00:00 19994070.068000078201 29000000.012999951839 28000001.868999961764 3935706.971000074875 60333.050024993 2024-01-24T01:12:02.159388+00:00 19994070.067999958992 28999999.966000080109 28000002.054000020027 3937154.041999936104 60333.050036745 2024-01-24T01:12:03.174775+00:00 19994070.070000048727 29000000.026999950409 28000001.064999941736 3936289.012000083923 60333.050048316 2024-01-24T01:12:04.174542+00:00 19994070.069999929518 28999999.973999980837 28000003.967000011355 3931733.969999908935 60333.050059888 2024-01-24T01:12:05.174308+00:00 19994070.065999999642 29000000.014999989420 28000000.977000001818 3934680.052000045776 60333.050071459 2024-01-24T01:12:06.174076+00:00 19994070.068999998271 29000000.009000059217 28000006.996000051498 3941687.046999930870 60333.050083030 2024-01-24T01:12:07.173842+00:00 19994070.067999999970 28999999.993999961764 28000001.044000029564 3939165.826000093948 60333.050094602 2024-01-24T01:12:08.173608+00:00 19994070.071000009775 28999999.989000078291 28000001.944999929518 3935478.054000020027 60333.050106173 2024-01-24T01:12:09.173376+00:00 19994070.067000001669 28999999.995000001043 28000007.030000090599 3937628.016999959946 60333.050117745 2024-01-24T01:12:10.173143+00:00 19994070.068999990821 28999999.991999980062 28000002.933999899775 3933368.039000033867 60333.050129316 2024-01-24T01:12:11.172909+00:00 19994070.065999999642 29000000.014999989420 28000006.031000021845 3938857.016999959946 60333.050140887 2024-01-24T01:12:12.172676+00:00 19994070.069000009447 29000000.003000020981 28000001.008000019938 3935158.955000042915 60333.050152459 2024-01-24T01:12:13.172443+00:00 19994070.069999989122 28999999.996999979019 28000006.968999978155 3938487.002999901772 60333.050164030 2024-01-24T01:12:14.172209+00:00 19994070.065000001341 29000000.016000028700 28000006.028000000864 3938445.081000090111 60333.050175602 2024-01-24T01:12:15.171976+00:00 19994070.069000009447 28999999.993999961764 28000001.014999989420 3933493.931999921799 60333.050187173 2024-01-24T01:12:16.171743+00:00 19994070.069000009447 29000000.006000038236 28000004.996000051498 3936665.018000007141 60333.050198744 2024-01-24T01:12:17.171509+00:00 19994070.071999970824 28999999.980999950320 28000007.026000019163 3935647.953000069130 60333.050210316 2024-01-24T01:12:18.171276+00:00 19994070.067000031471 29000000.006999969482 28000004.878000020981 3937499.066999911796 60333.050221887 2024-01-24T01:12:19.171043+00:00 19994070.073000010103 29000000.017000079155 28000005.089999999851 3937192.004000068177 60333.050233458 2024-01-24T01:12:20.170810+00:00 19994070.064000010490 28999999.988000001758 27999999.059999991208 3937143.095999956131 60333.050245030 2024-01-24T01:12:21.170577+00:00 19994070.065999981016 28999999.997000001371 28000006.991000011563 3935731.851999998093 60333.050256601 2024-01-24T01:12:22.170343+00:00 19994070.073000010103 28999999.991999998689 28000003.937999989837 3935105.029000043869 60333.050268172 2024-01-24T01:12:23.170110+00:00 19994070.065999981016 29000000.008999999613 27999998.934999991208 3938205.024999976158 60333.050279744 2024-01-24T01:12:24.169877+00:00 19994070.069999989122 28999999.987999990582 28000001.073000010103 3933992.957000017166 60333.050291315 2024-01-24T01:12:25.169644+00:00 19994070.065999981016 29000000.018999990076 28000000.930000010878 3934006.972999929916 60333.050302887 2024-01-24T01:12:26.169411+00:00 19994070.065999981016 28999999.975000020117 28000006.065999981016 3940271.011000037193 60333.050314639 2024-01-24T01:12:27.184798+00:00 19994070.074000000954 29000000.021000001580 28000003.028000000864 3937723.032999991905 60333.050326029 2024-01-24T01:12:28.168944+00:00 19994070.065000001341 29000000.017999980599 28000004.966000020504 3939018.940000057220 60333.050337782 2024-01-24T01:12:29.184332+00:00 19994070.068000018597 28999999.969000011683 28000004.050999999046 3938221.065999985207 60333.050349172 2024-01-24T01:12:30.168477+00:00 19994070.067000031471 29000000.003000020981 28000001.949000000954 3936649.016999959946 60333.050360925 2024-01-24T01:12:31.183866+00:00 19994070.068999949843 28999999.993999961764 28000005.069999989122 3936225.940000057220 60333.050372315 2024-01-24T01:12:32.168011+00:00 19994070.070999979973 29000000.012000020593 28000001.925000008196 3941487.144999980927 60333.050384067 2024-01-24T01:12:33.183399+00:00 19994070.069000009447 28999999.992999970913 28000000.055999990553 3940485.863999962807 60333.050395458 2024-01-24T01:12:34.167544+00:00 19994070.066000100225 29000000.007000029087 28000005.059999998659 3936754.966000080109 60333.050407210 2024-01-24T01:12:35.182932+00:00 19994070.068999890238 28999999.973999980837 28000001.949999991804 3934111.255999923218 60333.050418600 2024-01-24T01:12:36.167078+00:00 19994070.069000009447 29000000.025000039488 28000000.961000028998 3937541.766000031959 60333.050430353 2024-01-24T01:12:37.182466+00:00 19994070.072000030428 29000000.006999969482 27999999.988999959081 3943160.121999979019 60333.050441743 2024-01-24T01:12:38.166612+00:00 19994070.067000031471 28999999.996999979019 28000004.022999998182 3938437.911000012886 60333.050453495 2024-01-24T01:12:39.182000+00:00 19994070.065999981016 28999999.990000009537 28000000.986000061035 3939205.034000039101 60333.050464886 2024-01-24T01:12:40.166145+00:00 19994070.067000031471 29000000.009999990463 28000005.995000001043 3937694.863999962807 60333.050476638 2024-01-24T01:12:41.181533+00:00 19994070.067999958992 28999999.986999988556 28000004.062999960035 3935852.070999979973 60333.050488029 2024-01-24T01:12:42.165679+00:00 19994070.072000030428 29000000.025000099093 28000007.960000038147 3940836.965000032913 60333.050499781 2024-01-24T01:12:43.181067+00:00 19994070.067999958992 28999999.992999911308 28000003.983999971300 3935893.003000020981 60333.050511172 2024-01-24T01:12:44.165212+00:00 19994070.063000079244 28999999.989000078291 28000003.975999951363 3939417.076999903191 60333.050522923 2024-01-24T01:12:45.180600+00:00 19994070.072999950498 29000000.008000019938 28000009.101000070572 3936717.987000108231 60333.050534314 2024-01-24T01:12:46.164745+00:00 19994070.069000009447 28999999.990999940783 28000005.954999919981 3937651.990000000224 60333.050545886 2024-01-24T01:12:47.164512+00:00 19994070.067999958992 28999999.986999988556 28000003.983000040054 3936814.045000000857 60333.050557457 2024-01-24T01:12:48.164279+00:00 19994070.067000031471 28999999.998000029474 28000003.978000041097 3933952.867999998853 60333.050569028 2024-01-24T01:12:49.164045+00:00 19994070.070000048727 29000000.042999979109 28000002.945999979973 3940447.157999999821 60333.050580780 2024-01-24T01:12:50.179433+00:00 19994070.065999981016 28999999.958999991417 28000003.062999960035 3942077.885000002105 60333.050592171 2024-01-24T01:12:51.163579+00:00 19994070.069000009447 29000000.001000050455 28000006.963999990374 3937307.092000000179 60333.050603923 2024-01-24T01:12:52.178967+00:00 19994070.070999979973 29000000.001999970526 28000004.990000009537 3935783.954999998212 60333.050615314 2024-01-24T01:12:53.163113+00:00 19994070.067000031471 28999999.991000059992 28000005.037000060081 3941814.105000004172 60333.050627066 2024-01-24T01:12:54.178501+00:00 19994070.067999958992 29000000.001999970526 28000004.975999951363 3936968.953999996185 60333.050638457 2024-01-24T01:12:55.162646+00:00 19994070.069000009447 29000000.028999920934 28000007.080000039190 3939326.016000003088 60333.050650209 2024-01-24T01:12:56.178034+00:00 19994070.067000031471 28999999.990000009537 28000002.906999949366 3941645.976999998093 60333.050661599 2024-01-24T01:12:57.162179+00:00 19994070.070999979973 29000000.000000000000 28000004.035999998450 3937212.973999998998 60333.050673352 2024-01-24T01:12:58.177568+00:00 19994070.069000009447 29000000.024999998510 28000004.037000000477 3933158.950999998022 60333.050684742 2024-01-24T01:12:59.161713+00:00 19994070.065999999642 28999999.978999998420 28000004.964999999851 3938452.994000003207 60333.050696494 2024-01-24T01:13:00.177099+00:00 19994070.067999999970 29000000.004999998957 28000002.966000009328 3931229.104000002146 60333.050707885 2024-01-24T01:13:01.161246+00:00 19994070.072000000626 29000000.008999999613 28000001.043999999762 3937540.853000000119 60333.050719637 2024-01-24T01:13:02.176634+00:00 19994070.070000011474 29000000.002000000328 28000004.951000008732 3930816.068999997806 60333.050731027 2024-01-24T01:13:03.160780+00:00 19994070.065999999642 28999999.958999991417 28000007.093999978155 3935092.025999993086 60333.050742780 2024-01-24T01:13:04.176168+00:00 19994070.070000011474 29000000.039999991655 28000009.986000001431 3936194.028999999166 60333.050754170 2024-01-24T01:13:05.160313+00:00 19994070.067000001669 28999999.976000010967 28000005.940000001341 3935555.986000000965 60333.050765922 2024-01-24T01:13:06.175702+00:00 19994070.068999979645 28999999.994999971241 28000003.078999999911 3935574.961000009906 60333.050777313 2024-01-24T01:13:07.159846+00:00 19994070.070000018924 29000000.013999998569 28000012.035000029951 3935026.031999989878 60333.050789065 2024-01-24T01:13:08.175235+00:00 19994070.065000001341 29000000.000000000000 28000005.875999990851 3936369.901000007987 60333.050800456 2024-01-24T01:13:09.159381+00:00 19994070.067999988794 29000000.020000040531 28000002.975000020117 3934046.057999997865 60333.050812208 2024-01-24T01:13:10.174769+00:00 19994070.067000001669 28999999.960999969393 28000004.056999981403 3937588.987000002991 60333.050823599 2024-01-24T01:13:11.158914+00:00 19994070.069999989122 29000000.008000019938 28000009.000999990851 3936096.941000000108 60333.050835351 2024-01-24T01:13:12.174302+00:00 19994070.067000031471 28999999.977000001818 28000009.013000011444 3931984.045999988914 60333.050846922 2024-01-24T01:13:13.174069+00:00 19994070.070999979973 29000000.035000029951 28000010.953000009060 3936108.044000000227 60333.050858493 2024-01-24T01:13:14.173836+00:00 19994070.065999981016 29000000.001999970526 28000002.030999958515 3936906.048000007868 60333.050870065 2024-01-24T01:13:15.173602+00:00 19994070.071000039577 28999999.981000009924 28000001.987999979407 3935761.981000006199 60333.050881636 2024-01-24T01:13:16.173369+00:00 19994070.069999989122 29000000.019000049680 28000005.001000050455 3939601.107999994885 60333.050893208 2024-01-24T01:13:17.173136+00:00 19994070.065999981016 28999999.987999919802 28000002.065000060946 3940028.938999996055 60333.050904779 2024-01-24T01:13:18.172903+00:00 19994070.069000009447 29000000.000000000000 27999999.971999999136 3938162.866999999154 60333.050916350 2024-01-24T01:13:19.172670+00:00 19994070.065000001341 28999999.989000078291 28000005.967999938875 3941524.106000006199 60333.050927922 2024-01-24T01:13:20.172436+00:00 19994070.071999970824 29000000.023999929428 27999997.930000070482 3939387.935000001919 60333.050939493 2024-01-24T01:13:21.172203+00:00 19994070.068000018597 29000000.008000019938 28000003.084999918938 3934695.944999992847 60333.050951065 2024-01-24T01:13:22.171969+00:00 19994070.070999979973 29000000.014999989420 28000001.021000031382 3939882.076999992132 60333.050962636 2024-01-24T01:13:23.171737+00:00 19994070.067000031471 28999999.970999959856 28000003.950000051409 3934099.003000020981 60333.050974207 2024-01-24T01:13:24.171503+00:00 19994070.066999968141 28999999.999000068754 28000002.047999981791 3937592.000999987125 60333.050985779 2024-01-24T01:13:25.171270+00:00 19994070.066999968141 29000000.001999970526 28000001.003999948502 3936127.004000008106 60333.050997350 2024-01-24T01:13:26.171037+00:00 19994070.072000030428 28999999.978000041097 28000003.995000001043 3932479.021999984980 60333.051008921 2024-01-24T01:13:27.170804+00:00 19994070.070000048727 29000000.018999930471 28000002.949000000954 3935571.919000000227 60333.051020493 2024-01-24T01:13:28.170570+00:00 19994070.062999960035 29000000.009999990463 28000004.039999961853 3937810.046000003815 60333.051032064 2024-01-24T01:13:29.170337+00:00 19994070.070000048727 28999999.986000061035 28000002.011000040919 3930604.062000005972 60333.051043635 2024-01-24T01:13:30.170104+00:00 19994070.069999929518 29000000.009999990463 28000004.932000041008 3937386.895000011194 60333.051055207 2024-01-24T01:13:31.169870+00:00 19994070.070000048727 29000000.001000050455 28000004.054999951273 3935921.880999981891 60333.051066778 2024-01-24T01:13:32.169637+00:00 19994070.065999981016 28999999.987999919802 28000006.971999999136 3936941.162000000011 60333.051078349 2024-01-24T01:13:33.169404+00:00 19994070.069999929518 29000000.016000028700 28000002.955000039190 3935721.811000018846 60333.051089921 2024-01-24T01:13:34.169170+00:00 19994070.067000031471 28999999.977000001818 28000003.105999950320 3933768.084999979008 60333.051101492 2024-01-24T01:13:35.168938+00:00 19994070.069000009447 29000000.015000000596 28000003.925999999046 3932392.976999998093 60333.051113245 2024-01-24T01:13:36.184326+00:00 19994070.067999958992 28999999.967999991030 28000005.024999998510 3933533.090000004042 60333.051124635 2024-01-24T01:13:37.168471+00:00 19994070.069000009447 29000000.041999999434 28000004.021999999881 3934222.050999999046 60333.051136388 2024-01-24T01:13:38.183859+00:00 19994070.067000031471 28999999.966999989003 28000001.969000000507 3930218.928000003099 60333.051147778 2024-01-24T01:13:39.168004+00:00 19994070.067000031471 29000000.018000010401 28000003.047000020742 3930852.048000007868 60333.051159530 2024-01-24T01:13:40.183392+00:00 19994070.067999958992 28999999.992000009865 28000003.010999981314 3935230.062999994028 60333.051170920 2024-01-24T01:13:41.167538+00:00 19994070.075000051409 29000000.014999989420 28000003.934000018984 3934166.928000003099 60333.051182673 2024-01-24T01:13:42.182926+00:00 19994070.064000010490 28999999.995000001043 28000002.986000001431 3933897.002000004053 60333.051194063 2024-01-24T01:13:43.167071+00:00 19994070.065999981016 28999999.987000018358 28000006.095999989659 3938341.951000005007 60333.051205816 2024-01-24T01:13:44.182459+00:00 19994070.069999929518 29000000.009999990463 28000004.977999988943 3932073.077999978792 60333.051217206 2024-01-24T01:13:45.166605+00:00 19994070.071000099182 29000000.001999970526 28000006.967000011355 3937790.969999998808 60333.051228958 2024-01-24T01:13:46.181993+00:00 19994070.069000009447 28999999.989000018686 28000004.995000001043 3934663.969000012148 60333.051240349 2024-01-24T01:13:47.166139+00:00 19994070.065999981016 29000000.013999998569 28000000.990000009537 3935044.937000005972 60333.051252101 2024-01-24T01:13:48.181526+00:00 19994070.067999958992 29000000.013999998569 28000003.066999968141 3935715.107999979984 60333.051263492 2024-01-24T01:13:49.165671+00:00 19994070.070999979973 29000000.000000000000 28000003.845000028610 3937528.077000021935 60333.051275063 2024-01-24T01:13:50.165438+00:00 19994070.068000078201 28999999.998000029474 28000002.079999979585 3938083.935999989975 60333.051286634 2024-01-24T01:13:51.165205+00:00 19994070.069000009447 28999999.975999951363 28000009.087000008672 3943047.944999992847 60333.051298206 2024-01-24T01:13:52.164972+00:00 19994070.067000001669 29000000.003000020981 28000006.953000009060 3934705.050999999046 60333.051309777 2024-01-24T01:13:53.164738+00:00 19994070.067999999970 28999999.993000030518 28000000.981000009924 3937614.014000027906 60333.051321348 2024-01-24T01:13:54.164505+00:00 19994070.065999999642 29000000.026000019163 28000006.004000011832 3939967.987999976147 60333.051332920 2024-01-24T01:13:55.164272+00:00 19994070.070999998599 28999999.995999928564 28000005.009999990463 3941474.018999993801 60333.051344491 2024-01-24T01:13:56.164039+00:00 19994070.067000001669 29000000.001999970526 28000002.978000041097 3935650.958999990951 60333.051356062 2024-01-24T01:13:57.163806+00:00 19994070.067000001669 28999999.991999980062 28000004.977999929339 3934363.988000034820 60333.051367634 2024-01-24T01:13:58.163573+00:00 19994070.067999999970 28999999.985000010580 28000001.976000070572 3933890.000000000000 60333.051379386 2024-01-24T01:13:59.178960+00:00 19994070.069999989122 29000000.026000019163 28000010.067999958992 3934637.009000002872 60333.051390776 2024-01-24T01:14:00.163104+00:00 19994070.074000000954 28999999.960000038147 28000003.011999960989 3934739.925999999046 60333.051402529 2024-01-24T01:14:01.178496+00:00 19994070.067000001669 29000000.022999998182 28000006.022999998182 3935621.113999962807 60333.051413919 2024-01-24T01:14:02.162640+00:00 19994070.065000001341 29000000.000000000000 28000005.897000070661 3931552.980000019073 60333.051425672 2024-01-24T01:14:03.178028+00:00 19994070.069000009447 29000000.011000040919 28000004.992999911308 3939669.993000030983 60333.051437062 2024-01-24T01:14:04.162172+00:00 19994070.069000009447 29000000.007999900728 28000003.078999999911 3938946.023999989033 60333.051448815 2024-01-24T01:14:05.177561+00:00 19994070.069999989122 28999999.995000001043 28000006.022999998182 3936253.006999969017 60333.051460205 2024-01-24T01:14:06.161706+00:00 19994070.066999968141 28999999.980000019073 28000003.967000011355 3935785.032000004780 60333.051471957 2024-01-24T01:14:07.177094+00:00 19994070.068000018597 29000000.001999970526 28000003.032999988645 3935508.991999983788 60333.051483348 2024-01-24T01:14:08.161240+00:00 19994070.065000001341 29000000.009999990463 28000008.037999991328 3933255.865999997128 60333.051495100 2024-01-24T01:14:09.176628+00:00 19994070.069999989122 29000000.016000028700 28000002.810000058264 3936757.064000010025 60333.051506490 2024-01-24T01:14:10.160773+00:00 19994070.073000010103 28999999.996999979019 28000007.159999970347 3934857.035000026226 60333.051518243 2024-01-24T01:14:11.176162+00:00 19994070.064000010490 29000000.001000050455 28000005.975000020117 3937922.930999993812 60333.051529633 2024-01-24T01:14:12.160307+00:00 19994070.066999968141 28999999.999000001699 28000003.927999969572 3940973.084999979008 60333.051541385 2024-01-24T01:14:13.175695+00:00 19994070.072000030428 29000000.002000000328 28000005.105000019073 3937874.017000020016 60333.051552776 2024-01-24T01:14:14.159841+00:00 19994070.068000018597 28999999.989999990910 28000005.875000000000 3935808.901000022888 60333.051564528 2024-01-24T01:14:15.175228+00:00 19994070.067999958992 28999999.978000018746 28000004.066999990493 3940793.035999954212 60333.051575919 2024-01-24T01:14:16.159374+00:00 19994070.067000031471 29000000.019999980927 28000002.920000001788 3934369.932000041008 60333.051587671 2024-01-24T01:14:17.174762+00:00 19994070.070999979973 28999999.992000009865 28000005.109999999404 3934994.109999955166 60333.051599062 2024-01-24T01:14:18.158908+00:00 19994070.068000018597 28999999.991999980062 28000007.923000011593 3937233.944000006188 60333.051610813 2024-01-24T01:14:19.174295+00:00 19994070.069999929518 28999999.986000001431 28000005.069999989122 3936274.960000038147 60333.051622204 2024-01-24T01:14:20.158441+00:00 19994070.068000078201 29000000.018000010401 28000008.006999999285 3932040.051999986172 60333.051633956 2024-01-24T01:14:21.173829+00:00 19994070.067999958992 29000000.009999990463 28000004.918999999762 3931504.003000020981 60333.051645528 2024-01-24T01:14:22.173596+00:00 19994070.072000030428 28999999.971999999136 28000004.102000001818 3938016.978999971878 60333.051657099 2024-01-24T01:14:23.173363+00:00 19994070.065999981016 29000000.033999979496 28000003.950000021607 3935705.035000026226 60333.051668670 2024-01-24T01:14:24.173129+00:00 19994070.065999981016 28999999.997000038624 28000002.997999969870 3935931.972999989986 60333.051680242 2024-01-24T01:14:25.172897+00:00 19994070.070000048727 28999999.991999980062 28000010.025000039488 3936515.102999985218 60333.051691813 2024-01-24T01:14:26.172663+00:00 19994070.066999908537 28999999.973999980837 28000001.973999980837 3931517.975000023842 60333.051703385 2024-01-24T01:14:27.172429+00:00 19994070.066000100225 29000000.034000039101 28000003.032999988645 3934975.870999991894 60333.051714956 2024-01-24T01:14:28.172196+00:00 19994070.071999911219 28999999.995999988168 28000007.970000028610 3943526.139999986161 60333.051726528 2024-01-24T01:14:29.171963+00:00 19994070.069000009447 28999999.981000009924 28000006.053999960423 3932511.929000020027 60333.051738099 2024-01-24T01:14:30.171730+00:00 19994070.065999981016 29000000.014999989420 28000004.912000000477 3936219.027999997139 60333.051749670 2024-01-24T01:14:31.171497+00:00 19994070.069000009447 28999999.970999959856 28000004.003000020981 3940813.955999969970 60333.051761242 2024-01-24T01:14:32.171263+00:00 19994070.069000009447 29000000.026000019163 28000007.104999959469 3934196.026000022888 60333.051772813 2024-01-24T01:14:33.171029+00:00 19994070.067000031471 29000000.024999979883 28000000.967000011355 3936271.977999985218 60333.051784384 2024-01-24T01:14:34.170796+00:00 19994070.070999979973 28999999.979000091553 28000003.950000051409 3938354.000000000000 60333.051795956 2024-01-24T01:14:35.170563+00:00 19994070.069000009447 29000000.003999948502 28000000.963999990374 3937157.009999989998 60333.051807527 2024-01-24T01:14:36.170330+00:00 19994070.067000031471 28999999.998999949545 28000006.037999991328 3937125.935999989975 60333.051819098 2024-01-24T01:14:37.170097+00:00 19994070.065999981016 29000000.001000050455 28000007.039000030607 3940135.074000000954 60333.051830670 2024-01-24T01:14:38.169864+00:00 19994070.070000048727 29000000.029000040144 27999999.998000029474 3936115.988000034820 60333.051842241 2024-01-24T01:14:39.169630+00:00 19994070.067999958992 28999999.987999919802 28000005.970999959856 3934657.981999992859 60333.051853812 2024-01-24T01:14:40.169397+00:00 19994070.070000048727 28999999.981999989599 28000003.000000000000 3938886.065999985207 60333.051865384 2024-01-24T01:14:41.169163+00:00 19994070.065999981016 28999999.998000029474 28000006.925999999046 3938342.000999987125 60333.051876955 2024-01-24T01:14:42.168931+00:00 19994070.067999958992 29000000.006000038236 27999999.065999981016 3931933.997000039089 60333.051888708 2024-01-24T01:14:43.184319+00:00 19994070.072000030428 29000000.006000038236 28000000.986999988556 3939099.919999957085 60333.051900098 2024-01-24T01:14:44.168464+00:00 19994070.067000031471 28999999.978999968618 28000002.014999989420 3937244.052000045776 60333.051911850 2024-01-24T01:14:45.183852+00:00 19994070.070999979973 29000000.019999980927 27999997.963000059128 3934945.949999988079 60333.051923241 2024-01-24T01:14:46.167998+00:00 19994070.065000001341 28999999.983999971300 28000002.072999950498 3930762.011999965180 60333.051934993 2024-01-24T01:14:47.183385+00:00 19994070.068999998271 29000000.022000070661 27999999.994000080973 3931361.089000045788 60333.051946383 2024-01-24T01:14:48.167531+00:00 19994070.067999999970 28999999.972999930382 28000003.046000000089 3938295.944000006188 60333.051958136 2024-01-24T01:14:49.182920+00:00 19994070.069999989122 28999999.997999999672 28000002.955999970436 3930134.967999995220 60333.051969526 2024-01-24T01:14:50.167065+00:00 19994070.071000009775 29000000.000999998301 28000004.922999981791 3936805.070999979973 60333.051981278 2024-01-24T01:14:51.182454+00:00 19994070.063999999315 29000000.006000000983 28000001.100000020117 3938720.004999995232 60333.051992669 2024-01-24T01:14:52.166598+00:00 19994070.070000011474 29000000.016999989748 27999999.932000000030 3937495.091000020970 60333.052004240 2024-01-24T01:14:53.166365+00:00 19994070.067000001669 29000000.004999998957 28000004.017999999225 3942757.835999966133 60333.052015812 2024-01-24T01:14:54.166131+00:00 19994070.072000000626 29000000.008000019938 28000004.041000008583 3937234.017000020016 60333.052027383 2024-01-24T01:14:55.165898+00:00 19994070.065000001341 28999999.969999998808 28000001.908999990672 3939600.023000001907 60333.052038955 2024-01-24T01:14:56.165665+00:00 19994070.067999988794 29000000.008999999613 28000003.092000011355 3939802.004000008106 60333.052050526 2024-01-24T01:14:57.165432+00:00 19994070.069999989122 29000000.002000000328 28000001.975999981165 3933909.028999983799 60333.052062097 2024-01-24T01:14:58.165198+00:00 19994070.068000018597 28999999.995000001043 28000003.978999998420 3932864.912000000011 60333.052073669 2024-01-24T01:14:59.164966+00:00 19994070.069999989122 28999999.988999959081 28000004.981000009924 3938422.039000033867 60333.052085240 2024-01-24T01:15:00.164730+00:00 19994070.067000031471 29000000.022999998182 28000000.015999998897 3939247.028999983799 60333.052096811 2024-01-24T01:15:01.164499+00:00 19994070.068999949843 29000000.007000029087 28000002.015999998897 3935213.923000038136 60333.052108383 2024-01-24T01:15:02.164266+00:00 19994070.067000031471 28999999.985000010580 28000000.971000019461 3939000.011999965180 60333.052119954 2024-01-24T01:15:03.164032+00:00 19994070.071999970824 28999999.995000001043 28000003.025999959558 3943653.011000037193 60333.052131525 2024-01-24T01:15:04.163798+00:00 19994070.065000001341 29000000.010999981314 28000002.041000008583 3940266.040999888908 60333.052143097 2024-01-24T01:15:05.163566+00:00 19994070.070000048727 28999999.972999989986 28000002.970000028610 3938819.015000104904 60333.052154849 2024-01-24T01:15:06.178954+00:00 19994070.065999981016 29000000.037000000477 28000001.986000001431 3940391.990000010002 60333.052166239 2024-01-24T01:15:07.163099+00:00 19994070.069999989122 28999999.973000049591 28000008.012999951839 3938659.940999985207 60333.052177992 2024-01-24T01:15:08.178487+00:00 19994070.069000009447 29000000.011999960989 28000005.986000001431 3937944.056999921799 60333.052189382 2024-01-24T01:15:09.162633+00:00 19994070.069000009447 28999999.998999949545 28000000.970000028610 3941275.961000084877 60333.052201135 2024-01-24T01:15:10.178021+00:00 19994070.065000001341 28999999.995000001043 28000009.008000019938 3940822.956999897957 60333.052212525 2024-01-24T01:15:11.162166+00:00 19994070.068000018597 28999999.986999988556 28000004.008999940008 3942467.033000112046 60333.052224278 2024-01-24T01:15:12.177554+00:00 19994070.071999970824 29000000.014999989420 28000003.984000090510 3941490.006999969017 60333.052235668 2024-01-24T01:15:13.161700+00:00 19994070.067999958992 28999999.997000098228 28000006.936999920756 3941717.009999989998 60333.052247420 2024-01-24T01:15:14.177087+00:00 19994070.069000009447 29000000.020999908447 28000006.086000081152 3939861.021000028122 60333.052258810 2024-01-24T01:15:15.161233+00:00 19994070.068000078201 28999999.988000039011 28000006.032999988645 3940935.922999978065 60333.052270563 2024-01-24T01:15:16.176622+00:00 19994070.067999958992 28999999.978000041097 28000003.921000000089 3938769.108999968041 60333.052281953 2024-01-24T01:15:17.160766+00:00 19994070.069000009447 29000000.021000031382 28000000.974999900907 3938514.998000026215 60333.052293706 2024-01-24T01:15:18.176155+00:00 19994070.070000048727 28999999.985999941826 28000005.039000030607 3942672.975000023842 60333.052305096 2024-01-24T01:15:19.160301+00:00 19994070.066999908537 28999999.995000001043 28000004.039000030607 3941667.031999946106 60333.052316848 2024-01-24T01:15:20.175688+00:00 19994070.069000009447 29000000.006999969482 28000004.033999919891 3936307.932000041008 60333.052328239 2024-01-24T01:15:21.159834+00:00 19994070.067000031471 28999999.981000069529 28000005.004000071436 3939742.976999998093 60333.052339991 2024-01-24T01:15:22.175222+00:00 19994070.069000009447 29000000.006999969482 28000001.975000020117 3938923.075999975204 60333.052351382 2024-01-24T01:15:23.159367+00:00 19994070.069000009447 29000000.021000031382 28000001.000000000000 3937728.866999983788 60333.052363134 2024-01-24T01:15:24.174755+00:00 19994070.067999958992 28999999.995999928564 28000004.046999931335 3938065.116999983788 60333.052374524 2024-01-24T01:15:25.158900+00:00 19994070.065999981016 29000000.004999998957 28000003.922000050545 3938892.958000063896 60333.052386276 2024-01-24T01:15:26.174289+00:00 19994070.069000009447 28999999.982999999076 27999999.024999979883 3943103.047999978065 60333.052397667 2024-01-24T01:15:27.158434+00:00 19994070.070000048727 29000000.015999998897 28000005.916000008583 3941830.995999931823 60333.052409419 2024-01-24T01:15:28.173822+00:00 19994070.069999929518 28999999.984000001103 28000005.111999988556 3936448.057000041008 60333.052420991 2024-01-24T01:15:29.173589+00:00 19994070.068000078201 29000000.000000000000 28000005.039000030607 3938491.894999980927 60333.052432562 2024-01-24T01:15:30.173356+00:00 19994070.066999908537 29000000.025999989361 28000003.924999948591 3936905.968000053894 60333.052444133 2024-01-24T01:15:31.173122+00:00 19994070.067000031471 28999999.988000009209 28000005.035999998450 3942527.085000038147 60333.052455705 2024-01-24T01:15:32.172889+00:00 19994070.069000009447 28999999.995000001043 28000003.962999999523 3937347.967999935150 60333.052467276 2024-01-24T01:15:33.172656+00:00 19994070.072000030428 28999999.996999979019 28000002.993000000715 3934749.024000049103 60333.052478848 2024-01-24T01:15:34.172423+00:00 19994070.067000031471 29000000.000000000000 28000001.980000000447 3935891.995000004768 60333.052490419 2024-01-24T01:15:35.172190+00:00 19994070.067999958992 29000000.032999988645 28000001.044999990612 3935540.977999926079 60333.052501990 2024-01-24T01:15:36.171956+00:00 19994070.065999981016 28999999.991000000387 28000002.025999989361 3934535.075000048149 60333.052513562 2024-01-24T01:15:37.171723+00:00 19994070.072000030428 28999999.994000021368 27999999.980000019073 3935038.873000026215 60333.052525133 2024-01-24T01:15:38.171489+00:00 19994070.065999981016 28999999.986999988556 28000004.997999999672 3938586.076999903191 60333.052536705 2024-01-24T01:15:39.171256+00:00 19994070.070000048727 28999999.981000009924 27999999.021000031382 3936740.929000020027 60333.052548276 2024-01-24T01:15:40.171023+00:00 19994070.065999999642 29000000.051999989897 28000003.004999998957 3929451.050000071991 60333.052559847 2024-01-24T01:15:41.170790+00:00 19994070.068999998271 28999999.957000020891 27999999.907999988645 3937490.952999948990 60333.052571419 2024-01-24T01:15:42.170557+00:00 19994070.068999998271 29000000.017000019550 28000002.978999968618 3934400.085000038147 60333.052582990 2024-01-24T01:15:43.170324+00:00 19994070.072000000626 28999999.995000001043 28000005.004999998957 3934512.006999969017 60333.052594561 2024-01-24T01:15:44.170090+00:00 19994070.064000010490 28999999.983999971300 28000003.989000018686 3933577.972000002861 60333.052606133 2024-01-24T01:15:45.169857+00:00 19994070.068999990821 29000000.014999989420 28000004.165000021458 3940184.003000020981 60333.052617704 2024-01-24T01:15:46.169624+00:00 19994070.071000009775 28999999.999000068754 28000000.892999950796 3934892.995999931823 60333.052629275 2024-01-24T01:15:47.169390+00:00 19994070.069999989122 29000000.004999998957 28000006.024000048637 3937732.924000024796 60333.052640847 2024-01-24T01:15:48.169157+00:00 19994070.067000001669 28999999.987999919802 28000000.048999968916 3940275.172999978065 60333.052652418 2024-01-24T01:15:49.168924+00:00 19994070.065000001341 29000000.001000050455 28000003.904999971390 3935140.976000071038 60333.052663989 2024-01-24T01:15:50.168691+00:00 19994070.069000009447 29000000.024999979883 28000009.060000058264 3935485.889999986161 60333.052675561 2024-01-24T01:15:51.168458+00:00 19994070.069999989122 28999999.996999979019 28000003.985999941826 3931683.009999989998 60333.052687313 2024-01-24T01:15:52.183846+00:00 19994070.067000001669 28999999.962000008672 28000003.979000091553 3936884.006999969017 60333.052698703 2024-01-24T01:15:53.167991+00:00 19994070.069000009447 29000000.014999989420 27999999.996999979019 3935132.026000022888 60333.052710275 2024-01-24T01:15:54.167758+00:00 19994070.066999968141 29000000.021000031382 28000006.008000019938 3943453.962000011932 60333.052721846 2024-01-24T01:15:55.167524+00:00 19994070.068000018597 28999999.973000049591 28000002.974999900907 3934221.018000007141 60333.052733418 2024-01-24T01:15:56.167291+00:00 19994070.069000009447 29000000.042999979109 28000001.022999998182 3935656.105999947060 60333.052744989 2024-01-24T01:15:57.167058+00:00 19994070.072000030428 28999999.952999949455 27999998.917999979109 3943956.830000042915 60333.052756561 2024-01-24T01:15:58.166825+00:00 19994070.066999968141 29000000.009000059217 28000010.150000099093 3935601.018000007141 60333.052768132 2024-01-24T01:15:59.166592+00:00 19994070.069000009447 29000000.019999980927 28000000.923999909312 3937893.996999979019 60333.052779703 2024-01-24T01:16:00.166357+00:00 19994070.065999981016 28999999.960000038147 28000005.974000100046 3935519.092000008095 60333.052791275 2024-01-24T01:16:01.166125+00:00 19994070.068000018597 29000000.028000000864 28000000.986999988556 3936488.978999971878 60333.052802846 2024-01-24T01:16:02.165892+00:00 19994070.070999979973 29000000.011999960989 28000004.084999918938 3938493.991000055801 60333.052814418 2024-01-24T01:16:03.165659+00:00 19994070.068000018597 29000000.000000000000 28000003.977000001818 3936918.925999999046 60333.052825989 2024-01-24T01:16:04.165425+00:00 19994070.069000009447 28999999.986000008881 28000001.993000030518 3939023.064999938011 60333.052837560 2024-01-24T01:16:05.165192+00:00 19994070.068000018597 29000000.015999991447 28000002.986999988556 3930800.023000001907 60333.052849132 2024-01-24T01:16:06.164959+00:00 19994070.069999989122 28999999.993999999017 28000006.955000039190 3943022.019000052940 60333.052860703 2024-01-24T01:16:07.164725+00:00 19994070.067999958992 28999999.995000001043 28000002.078999999911 3937596.954999924172 60333.052872274 2024-01-24T01:16:08.164492+00:00 19994070.065999981016 28999999.993999991566 28000004.942999958992 3939950.966000080109 60333.052883846 2024-01-24T01:16:09.164259+00:00 19994070.068000078201 29000000.001000020653 28000005.991999998689 3942003.003000020981 60333.052895417 2024-01-24T01:16:10.164026+00:00 19994070.067999958992 29000000.028000000864 28000007.038000009954 3942455.946999907028 60333.052906988 2024-01-24T01:16:11.163793+00:00 19994070.072999950498 28999999.975000020117 28000005.969000000507 3938869.111000061035 60333.052918560 2024-01-24T01:16:12.163559+00:00 19994070.065999981016 28999999.992999970913 28000001.026999998838 3940035.937999964226 60333.052930131 2024-01-24T01:16:13.163326+00:00 19994070.066000100225 29000000.022000011057 28000000.033000010997 3938322.046000003815 60333.052941702 2024-01-24T01:16:14.163092+00:00 19994070.069999929518 28999999.978999968618 28000000.967000011355 3938441.044000030030 60333.052953455 2024-01-24T01:16:15.178481+00:00 19994070.069000009447 29000000.009999990463 28000001.986999988556 3934823.911000012886 60333.052964845 2024-01-24T01:16:16.162626+00:00 19994070.069000009447 28999999.996000051498 28000003.069999989122 3939072.028999925125 60333.052976597 2024-01-24T01:16:17.178014+00:00 19994070.072000030428 29000000.004999998957 28000001.009999990463 3937411.021000028122 60333.052987988 2024-01-24T01:16:18.162160+00:00 19994070.064999941736 29000000.021999958903 28000002.903000030667 3938584.029999970924 60333.052999740 2024-01-24T01:16:19.177547+00:00 19994070.068000078201 28999999.959000051022 28000001.056999981403 3942820.011000037193 60333.053011131 2024-01-24T01:16:20.161693+00:00 19994070.066999908537 29000000.008999940008 28000005.953999999911 3943189.008000016212 60333.053022883 2024-01-24T01:16:21.177081+00:00 19994070.070000048727 29000000.013000011444 28000001.998000029474 3937957.970000029076 60333.053034273 2024-01-24T01:16:22.161226+00:00 19994070.067000031471 28999999.953999999911 28000002.025999959558 3938829.972999929916 60333.053046026 2024-01-24T01:16:23.176615+00:00 19994070.066999908537 29000000.047000050545 28000002.980000019073 3936501.980000019073 60333.053057416 2024-01-24T01:16:24.160760+00:00 19994070.069000009447 28999999.987999919802 28000003.001999970526 3941733.004000068177 60333.053069168 2024-01-24T01:16:25.176148+00:00 19994070.070000048727 28999999.982000108808 27999999.073000010103 3937102.990000010002 60333.053080559 2024-01-24T01:16:26.160293+00:00 19994070.067000031471 28999999.991999980062 28000001.974000040442 3937160.006999969017 60333.053092311 2024-01-24T01:16:27.175682+00:00 19994070.069000009447 29000000.022999998182 28000003.988999959081 3937971.006999969017 60333.053103702 2024-01-24T01:16:28.159827+00:00 19994070.069999929518 28999999.981999989599 28000001.948000069708 3940858.930000067223 60333.053115454 2024-01-24T01:16:29.175215+00:00 19994070.068000078201 29000000.009999990463 28000001.104999899864 3937168.096999884117 60333.053126845 2024-01-24T01:16:30.159360+00:00 19994070.067999958992 29000000.010999921709 28000000.912000060081 3934874.006000041962 60333.053138596 2024-01-24T01:16:31.174749+00:00 19994070.070999979973 28999999.992000099272 28000003.026999950409 3938674.906000018120 60333.053149987 2024-01-24T01:16:32.158894+00:00 19994070.067000031471 29000000.025999899954 28000004.022999998182 3943370.031000018120 60333.053161739 2024-01-24T01:16:33.174282+00:00 19994070.069000009447 28999999.995000001043 28000006.981999989599 3940281.014999986161 60333.053173130 2024-01-24T01:16:34.158427+00:00 19994070.067000001669 28999999.986000061035 28000003.995000001043 3935747.131000041962 60333.053184882 2024-01-24T01:16:35.173815+00:00 19994070.070000000298 29000000.005999919027 28000006.042999979109 3938165.851999998093 60333.053196273 2024-01-24T01:16:36.157961+00:00 19994070.067000009120 29000000.006000038236 28000006.935999989510 3934643.090999960899 60333.053208025 2024-01-24T01:16:37.173348+00:00 19994070.069999989122 28999999.988999959081 28000004.031000021845 3943398.003000020981 60333.053219596 2024-01-24T01:16:38.173116+00:00 19994070.063000008464 28999999.974000100046 28000004.970000028610 3938804.018000007141 60333.053231168 2024-01-24T01:16:39.172883+00:00 19994070.074999991804 29000000.033999919891 28000001.016999959946 3936171.957999945153 60333.053242739 2024-01-24T01:16:40.172649+00:00 19994070.062999989837 28999999.989999998361 28000003.989000078291 3940349.014999986161 60333.053254311 2024-01-24T01:16:41.172416+00:00 19994070.071000009775 28999999.987999990582 28000000.991999980062 3938715.938000082970 60333.053265882 2024-01-24T01:16:42.172182+00:00 19994070.069999989122 29000000.029000010341 28000001.990000009537 3939843.035999894142 60333.053277453 2024-01-24T01:16:43.171950+00:00 19994070.068000018597 28999999.996999990195 28000001.004999998957 3936697.015000104904 60333.053289025 2024-01-24T01:16:44.171717+00:00 19994070.068999979645 29000000.000999990851 28000001.055999990553 3932828.006999969017 60333.053300596 2024-01-24T01:16:45.171483+00:00 19994070.068000018597 28999999.997000008821 28000002.983999971300 3938685.868999958038 60333.053312167 2024-01-24T01:16:46.171249+00:00 19994070.066999968141 29000000.006999999285 28000001.963999990374 3939963.216000080109 60333.053323739 2024-01-24T01:16:47.171017+00:00 19994070.071000039577 28999999.978999998420 28000001.956000000238 3940778.866999983788 60333.053335310 2024-01-24T01:16:48.170783+00:00 19994070.069000009447 28999999.993000030518 28000002.153000000864 3940702.042999982834 60333.053346882 2024-01-24T01:16:49.170550+00:00 19994070.063999950886 29000000.020999971777 28000002.923000000417 3940904.985000013839 60333.053358453 2024-01-24T01:16:50.170317+00:00 19994070.070000048727 28999999.958000000566 28000003.006000000983 3939248.969999908935 60333.053370024 2024-01-24T01:16:51.170083+00:00 19994070.066999968141 29000000.033999979496 28000006.959999989718 3935433.055000067223 60333.053381596 2024-01-24T01:16:52.169850+00:00 19994070.069000009447 29000000.006000038236 28000000.054000020027 3943055.893000007141 60333.053393167 2024-01-24T01:16:53.169617+00:00 19994070.065999981016 28999999.977999988943 28000005.008999969810 3939825.121999979019 60333.053404738 2024-01-24T01:16:54.169384+00:00 19994070.073000010103 29000000.019999980927 28000001.904000010341 3939501.950999975204 60333.053416310 2024-01-24T01:16:55.169150+00:00 19994070.069000009447 29000000.000000000000 28000006.074000000954 3939353.119000076782 60333.053427881 2024-01-24T01:16:56.168918+00:00 19994070.065999981016 28999999.991000000387 28000005.055000010878 3938028.862999916077 60333.053439272 2024-01-24T01:16:57.153063+00:00 19994070.069999989122 29000000.015000049025 28000000.985000010580 3937664.968000053894 60333.053451024 2024-01-24T01:16:58.168451+00:00 19994070.067000031471 28999999.995000001043 28000005.963999990374 3947639.963999987114 60333.053462414 2024-01-24T01:16:59.152596+00:00 19994070.070999979973 29000000.021999958903 28000003.987999979407 3944152.100999950897 60333.053474166 2024-01-24T01:17:00.167982+00:00 19994070.067000031471 28999999.965000029653 28000000.000999990851 3941415.996000051033 60333.053485738 2024-01-24T01:17:01.167750+00:00 19994070.070999979973 28999999.986999988556 28000002.954000059515 3938204.957000017166 60333.053497309 2024-01-24T01:17:02.167517+00:00 19994070.067000031471 29000000.046999931335 28000001.994999948889 3942270.015999913216 60333.053508881 2024-01-24T01:17:03.167285+00:00 19994070.064999941736 28999999.968000050634 28000010.063000019640 3943860.047000051010 60333.053520452 2024-01-24T01:17:04.167051+00:00 19994070.072000030428 29000000.004999998957 28000006.967999991030 3939484.985000013839 60333.053532023 2024-01-24T01:17:05.166818+00:00 19994070.067000031471 29000000.018000010401 28000003.042999979109 3941147.873000026215 60333.053543595 2024-01-24T01:17:06.166585+00:00 19994070.069000009447 28999999.970999959856 27999997.949999991804 3942851.069000006188 60333.053555166 2024-01-24T01:17:07.166352+00:00 19994070.065999981016 29000000.039000030607 28000005.960000038147 3937583.090999960899 60333.053566738 2024-01-24T01:17:08.166118+00:00 19994070.069999929518 28999999.955000039190 28000003.062000039965 3940213.944000006188 60333.053578309 2024-01-24T01:17:09.165885+00:00 19994070.070000048727 29000000.013000011444 28000002.916999939829 3936281.034000039101 60333.053589880 2024-01-24T01:17:10.165652+00:00 19994070.069000009447 29000000.006999969482 28000007.067000031471 3941053.000999927986 60333.053601452 2024-01-24T01:17:11.165418+00:00 19994070.065999981016 28999999.990000009537 28000008.029999971390 3939859.968999981880 60333.053613023 2024-01-24T01:17:12.165185+00:00 19994070.070999979973 29000000.006999969482 28000002.986000061035 3943550.950000048149 60333.053624595 2024-01-24T01:17:13.164952+00:00 19994070.065000060946 29000000.008000019938 28000003.986999988556 3942038.050999999046 60333.053636166 2024-01-24T01:17:14.164719+00:00 19994070.072999950498 28999999.977000001818 28000002.980000019073 3938666.995000004768 60333.053647737 2024-01-24T01:17:15.164485+00:00 19994070.065000060946 29000000.021000031382 28000007.046000000089 3940490.993000030983 60333.053659309 2024-01-24T01:17:16.164252+00:00 19994070.071999911219 28999999.985999941826 28000011.016999959946 3938548.050999999046 60333.053670880 2024-01-24T01:17:17.164019+00:00 19994070.064000010490 29000000.006999999285 28000003.914000030607 3939740.862999916077 60333.053682451 2024-01-24T01:17:18.163785+00:00 19994070.070000048727 28999999.962000001222 28000005.053999900818 3935351.123000000138 60333.053694023 2024-01-24T01:17:19.163553+00:00 19994070.067999958992 29000000.048999991268 28000009.043000098318 3935070.972000000998 60333.053705594 2024-01-24T01:17:20.163320+00:00 19994070.067000031471 28999999.996999990195 28000001.942999958992 3935104.992999998853 60333.053717165 2024-01-24T01:17:21.163086+00:00 19994070.069999929518 28999999.992000009865 28000007.016999959946 3936410.084000001196 60333.053728737 2024-01-24T01:17:22.162852+00:00 19994070.064000010490 29000000.013999998569 28000003.014000058174 3935051.927999998908 60333.053740308 2024-01-24T01:17:23.162619+00:00 19994070.072000030428 28999999.986000001431 28000005.981999989599 3937890.004999998957 60333.053752060 2024-01-24T01:17:24.178007+00:00 19994070.069000009447 29000000.004999998957 28000004.000999931246 3933637.976000003982 60333.053763451 2024-01-24T01:17:25.162153+00:00 19994070.072000030428 28999999.995999988168 28000005.988000039011 3933367.040999996942 60333.053775203 2024-01-24T01:17:26.177540+00:00 19994070.067000031471 28999999.977000001818 28000002.057000000030 3934792.044000003021 60333.053786593 2024-01-24T01:17:27.161687+00:00 19994070.065000001341 29000000.023999989033 28000003.933000009507 3935584.968999996781 60333.053798346 2024-01-24T01:17:28.177074+00:00 19994070.067000001669 29000000.035000029951 28000003.952999990433 3936237.047999999952 60333.053809736 2024-01-24T01:17:29.161220+00:00 19994070.074999999255 28999999.981000009924 28000008.960000008345 3933525.873999997973 60333.053821488 2024-01-24T01:17:30.176608+00:00 19994070.067000001669 28999999.993999961764 28000004.044999990612 3936843.064000003040 60333.053832879 2024-01-24T01:17:31.160753+00:00 19994070.067000001669 29000000.000000000000 27999997.045000020415 3937627.955999999773 60333.053844631 2024-01-24T01:17:32.176142+00:00 19994070.066999990493 28999999.983000040054 28000001.988999988884 3933951.012999997009 60333.053856022 2024-01-24T01:17:33.160287+00:00 19994070.067999999970 29000000.009999990463 28000003.997000008821 3937835.075000002980 60333.053867774 2024-01-24T01:17:34.175675+00:00 19994070.071000009775 28999999.997999969870 28000005.036000009626 3935811.881999998819 60333.053879165 2024-01-24T01:17:35.159821+00:00 19994070.067999988794 29000000.012000080198 28000005.946999970824 3938704.028999999166 60333.053890917 2024-01-24T01:17:36.175208+00:00 19994070.068000018597 28999999.982999920845 28000000.030000030994 3937641.945000008214 60333.053902308 2024-01-24T01:17:37.159354+00:00 19994070.063999980688 29000000.006999969482 28000001.037000000477 3935455.117999985814 60333.053914059 2024-01-24T01:17:38.174742+00:00 19994070.071000009775 28999999.994000080973 27999999.995999988168 3940354.951000005007 60333.053925450 2024-01-24T01:17:39.158887+00:00 19994070.071000009775 28999999.970000028610 28000003.990000009537 3937540.003000006080 60333.053937202 2024-01-24T01:17:40.174275+00:00 19994070.066000010818 29000000.038999918848 28000000.900999959558 3938456.919000000227 60333.053948593 2024-01-24T01:17:41.158420+00:00 19994070.070999979973 29000000.000000000000 28000006.073000010103 3939179.076999992132 60333.053960345 2024-01-24T01:17:42.173809+00:00 19994070.066999968141 29000000.019999980927 28000011.015999969095 3935399.959000005852 60333.053971736 2024-01-24T01:17:43.157955+00:00 19994070.069000009447 28999999.970000028610 28000008.049000021070 3935636.094999998808 60333.053983488 2024-01-24T01:17:44.173342+00:00 19994070.069000009447 29000000.022999998182 28000003.940999981016 3937065.896999999881 60333.053994878 2024-01-24T01:17:45.157487+00:00 19994070.068000018597 29000000.000000000000 28000006.998000029474 3936742.952999994159 60333.054006631 2024-01-24T01:17:46.172876+00:00 19994070.065999981016 28999999.975000020117 28000004.990999940783 3935333.164000004996 60333.054018202 2024-01-24T01:17:47.172643+00:00 19994070.072000030428 28999999.996999979019 28000005.080000039190 3931746.921000003815 60333.054029773 2024-01-24T01:17:48.172410+00:00 19994070.069000009447 29000000.011000040919 28000002.945999979973 3934864.002999991179 60333.054041345 2024-01-24T01:17:49.172176+00:00 19994070.065999981016 28999999.980999950320 28000004.013000011444 3933364.060000001919 60333.054052916 2024-01-24T01:17:50.171943+00:00 19994070.067999958992 29000000.030000090599 28000002.996000051498 3930882.981000006199 60333.054064487 2024-01-24T01:17:51.171710+00:00 19994070.068000018597 29000000.016999959946 28000008.947000030428 3937705.966999993194 60333.054076059 2024-01-24T01:17:52.171476+00:00 19994070.068000018597 28999999.955999970436 28000009.065999981016 3934388.911000012886 60333.054087630 2024-01-24T01:17:53.171244+00:00 19994070.071999970824 29000000.054000020027 28000005.967000011355 3938724.083000003826 60333.054099201 2024-01-24T01:17:54.171010+00:00 19994070.068000078201 28999999.956999998540 28000004.048999909312 3941490.013999999035 60333.054110773 2024-01-24T01:17:55.170776+00:00 19994070.066999908537 28999999.999000009149 28000001.905000090599 3930769.012999982107 60333.054122344 2024-01-24T01:17:56.170544+00:00 19994070.068000078201 29000000.002000000328 28000004.046000000089 3933944.944000006188 60333.054133916 2024-01-24T01:17:57.170311+00:00 19994070.069999929518 29000000.011999990791 28000003.974999900907 3936006.039000004996 60333.054145487 2024-01-24T01:17:58.170077+00:00 19994070.067000031471 29000000.009999990463 28000002.025000099093 3935963.949000000954 60333.054157058 2024-01-24T01:17:59.169843+00:00 19994070.070999979973 28999999.986000001431 28000005.035999890417 3939695.000000000000 60333.054168629 2024-01-24T01:18:00.169609+00:00 19994070.067999958992 28999999.994000021368 28000000.984000090510 3939772.074999988079 60333.054180201 2024-01-24T01:18:01.169377+00:00 19994070.066000100225 28999999.993000000715 28000001.957000020891 3937139.027000010014 60333.054191772 2024-01-24T01:18:02.169144+00:00 19994070.066999908537 29000000.004000011832 28000001.058999899775 3940242.947999984026 60333.054203344 2024-01-24T01:18:03.168911+00:00 19994070.070000048727 28999999.992999970913 28000002.952000018209 3937785.945000023115 60333.054214735 2024-01-24T01:18:04.153056+00:00 19994070.070999979973 29000000.004999998957 28000002.085000000894 3932345.047999978065 60333.054226486 2024-01-24T01:18:05.168444+00:00 19994070.065999981016 28999999.989000018686 27999999.909000001848 3934634.040000020992 60333.054237877 2024-01-24T01:18:06.152588+00:00 19994070.069000009447 29000000.022000011057 28000003.061000000685 3938376.889999986161 60333.054249629 2024-01-24T01:18:07.167977+00:00 19994070.067999958992 29000000.005999978632 28000004.934000000358 3936818.115000010002 60333.054261020 2024-01-24T01:18:08.152123+00:00 19994070.069000009447 28999999.980000019073 28000001.037999998778 3939578.002000004053 60333.054272772 2024-01-24T01:18:09.167510+00:00 19994070.069000009447 29000000.006999969482 28000003.991999980062 3934237.937999994028 60333.054284343 2024-01-24T01:18:10.167278+00:00 19994070.065999981016 28999999.991000000387 28000001.994000021368 3939030.006999998819 60333.054295915 2024-01-24T01:18:11.167045+00:00 19994070.069000009447 29000000.010999981314 28000005.048999991268 3941637.004999995232 60333.054307486 2024-01-24T01:18:12.166810+00:00 19994070.070000048727 28999999.999000068754 28000001.968999978155 3939380.062000005972 60333.054319058 2024-01-24T01:18:13.166578+00:00 19994070.070000048727 28999999.993999961764 28000002.919000029564 3937602.865999997128 60333.054330629 2024-01-24T01:18:14.166345+00:00 19994070.066999908537 29000000.004999998957 28000004.047999981791 3936342.118999987841 60333.054342201 2024-01-24T01:18:15.166112+00:00 19994070.069000009447 29000000.014999989420 28000003.986000001431 3940360.960000007879 60333.054353772 2024-01-24T01:18:16.165878+00:00 19994070.065000060946 28999999.980000019073 28000000.028000000864 3932928.965999991167 60333.054365343 2024-01-24T01:18:17.165645+00:00 19994070.069999929518 29000000.006000038236 28000003.037000000477 3935439.040000020992 60333.054376915 2024-01-24T01:18:18.165412+00:00 19994070.072000030428 28999999.990000009537 28000004.046999990940 3936311.090999991167 60333.054388486 2024-01-24T01:18:19.165179+00:00 19994070.065999981016 29000000.011999960989 28000005.923000041395 3941508.925000011921 60333.054400057 2024-01-24T01:18:20.164945+00:00 19994070.065000060946 28999999.978000041097 28000008.956999961287 3941562.954999982845 60333.054411629 2024-01-24T01:18:21.164712+00:00 19994070.068999998271 29000000.007999900728 28000003.108000040054 3937494.069999992847 60333.054423200 2024-01-24T01:18:22.164479+00:00 19994070.070999998599 28999999.993000030518 28000002.974999960512 3932231.006000012159 60333.054434771 2024-01-24T01:18:23.164245+00:00 19994070.069999989122 29000000.021000031382 28000006.990000009537 3939061.983000009786 60333.054446343 2024-01-24T01:18:24.164012+00:00 19994070.065999999642 28999999.978000041097 28000003.990000009537 3933587.898000001907 60333.054457914 2024-01-24T01:18:25.163779+00:00 19994070.071000009775 29000000.021999958903 28000005.934000018984 3937681.009999989998 60333.054469485 2024-01-24T01:18:26.163545+00:00 19994070.063999999315 28999999.995000001043 28000006.977000001818 3936763.064000010025 60333.054481057 2024-01-24T01:18:27.163314+00:00 19994070.070999991149 29000000.022999998182 28000004.102000001818 3934149.926999986172 60333.054492628 2024-01-24T01:18:28.163079+00:00 19994070.072000000626 28999999.980999950320 28000010.944999929518 3936082.123000026215 60333.054504200 2024-01-24T01:18:29.162846+00:00 19994070.065000001341 28999999.989000078291 28000005.062000039965 3934228.931999980938 60333.054515771 2024-01-24T01:18:30.162613+00:00 19994070.067000001669 28999999.998999949545 28000000.963999990374 3940199.060999989975 60333.054527342 2024-01-24T01:18:31.162379+00:00 19994070.068000018597 29000000.004000000656 28000001.950999978930 3939797.914000033867 60333.054538914 2024-01-24T01:18:32.162146+00:00 19994070.070999979973 29000000.013999991119 28000001.032000061125 3936729.104999959003 60333.054550666 2024-01-24T01:18:33.177534+00:00 19994070.067999988794 28999999.969999998808 28000002.080999970436 3937787.866999983788 60333.054562056 2024-01-24T01:18:34.161679+00:00 19994070.065000001341 29000000.012000009418 28000002.896000031382 3936867.083000003826 60333.054573809 2024-01-24T01:18:35.177068+00:00 19994070.073000010103 29000000.008999999613 28000004.985000010580 3938445.988000034820 60333.054585199 2024-01-24T01:18:36.161213+00:00 19994070.064000010490 29000000.013999998569 28000008.074999928474 3940677.046999990940 60333.054596951 2024-01-24T01:18:37.176601+00:00 19994070.074000000954 28999999.997999999672 28000005.930999990553 3938996.981000006199 60333.054608342 2024-01-24T01:18:38.160747+00:00 19994070.066999968141 28999999.993000000715 28000007.053000088781 3939500.009999989998 60333.054620094 2024-01-24T01:18:39.176135+00:00 19994070.067000031471 29000000.000999990851 28000005.971999999136 3937823.935999989975 60333.054631485 2024-01-24T01:18:40.160281+00:00 19994070.068000018597 28999999.990000009537 28000000.055999990553 3934987.928000032902 60333.054643237 2024-01-24T01:18:41.175669+00:00 19994070.067999958992 28999999.996999979019 28000001.970999959856 3939351.116999983788 60333.054654628 2024-01-24T01:18:42.159814+00:00 19994070.069999989122 29000000.030000030994 28000006.975000001490 3937170.082000017166 60333.054666379 2024-01-24T01:18:43.175202+00:00 19994070.069000009447 28999999.958000000566 28000006.975999999791 3938932.898999989033 60333.054677770 2024-01-24T01:18:44.159347+00:00 19994070.068000018597 29000000.020999971777 28000002.024000000209 3939345.969999969006 60333.054689522 2024-01-24T01:18:45.174735+00:00 19994070.066999968141 28999999.998000029474 28000003.996999990195 3936858.021000028122 60333.054700913 2024-01-24T01:18:46.158881+00:00 19994070.068000018597 29000000.001999970526 28000006.068000018597 3937020.046999990940 60333.054712665 2024-01-24T01:18:47.174269+00:00 19994070.069000069052 28999999.995999988168 27999997.903999980539 3936244.948000013828 60333.054724056 2024-01-24T01:18:48.158414+00:00 19994070.068999890238 28999999.999000068754 28000006.083000000566 3941245.971000016201 60333.054735808 2024-01-24T01:18:49.173803+00:00 19994070.067000031471 29000000.016999959946 27999999.965999990702 3940554.064999998081 60333.054747199 2024-01-24T01:18:50.157948+00:00 19994070.067000031471 29000000.013999938965 28000004.982000019401 3943355.018999993801 60333.054758951 2024-01-24T01:18:51.173336+00:00 19994070.070999979973 28999999.998000029474 28000005.037999991328 3941860.958000003826 60333.054770341 2024-01-24T01:18:52.157481+00:00 19994070.069000009447 28999999.968999978155 28000002.001999970526 3941482.964999973774 60333.054782094 2024-01-24T01:18:53.172869+00:00 19994070.070999979973 28999999.992000099272 27999998.939000010490 3938780.022000014782 60333.054793484 2024-01-24T01:18:54.157015+00:00 19994070.065000060946 29000000.031999949366 28000005.081000030041 3935905.062999964226 60333.054805236 2024-01-24T01:18:55.172403+00:00 19994070.067999958992 28999999.980999950320 28000004.916999999434 3939706.943000019062 60333.054816808 2024-01-24T01:18:56.172170+00:00 19994070.067999958992 28999999.990000009537 28000004.997999969870 3940308.934000014793 60333.054828379 2024-01-24T01:18:57.171937+00:00 19994070.070000048727 28999999.995000001043 28000011.028000000864 3938782.083999990951 60333.054839950 2024-01-24T01:18:58.171703+00:00 19994070.070999979973 29000000.013000011444 28000001.080000039190 3943029.064999998081 60333.054851522 2024-01-24T01:18:59.171470+00:00 19994070.067000031471 29000000.024999979883 28000006.882999960333 3941438.935999989975 60333.054863093 2024-01-24T01:19:00.171235+00:00 19994070.067999958992 28999999.978000041097 28000003.055000010878 3938582.981999992859 60333.054874664 2024-01-24T01:19:01.171003+00:00 19994070.068000078201 29000000.000000000000 28000005.015999969095 3943494.037000000011 60333.054886236 2024-01-24T01:19:02.170770+00:00 19994070.066999908537 28999999.996999979019 28000004.963999990374 3942370.907999991905 60333.054897807 2024-01-24T01:19:03.170537+00:00 19994070.070000048727 29000000.014999989420 28000001.969000101089 3939263.081000030041 60333.054909378 2024-01-24T01:19:04.170304+00:00 19994070.064000010490 28999999.971000079066 27999998.028999920934 3938958.017000020016 60333.054920950 2024-01-24T01:19:05.170071+00:00 19994070.069999929518 29000000.028000000864 28000007.000000000000 3939494.943999946117 60333.054932521 2024-01-24T01:19:06.169837+00:00 19994070.072000030428 28999999.992999911308 28000004.037000060081 3942573.044000030030 60333.054944092 2024-01-24T01:19:07.169604+00:00 19994070.069000009447 29000000.003000020981 28000004.952000018209 3936761.959999979008 60333.054955664 2024-01-24T01:19:08.169371+00:00 19994070.065999981016 28999999.999000001699 28000002.058999899775 3940897.921000003815 60333.054967055 2024-01-24T01:19:09.153516+00:00 19994070.069000009447 28999999.973999999464 28000005.925999999046 3944810.134999989998 60333.054978807 2024-01-24T01:19:10.168904+00:00 19994070.069000009447 29000000.028000000864 28000004.018000010401 3940813.035000026226 60333.054990198 2024-01-24T01:19:11.153050+00:00 19994070.069000009447 28999999.973999988288 28000002.032000061125 3936620.949000000954 60333.055001949 2024-01-24T01:19:12.168437+00:00 19994070.067000031471 29000000.026000019163 28000004.929000020027 3935887.992999970913 60333.055013340 2024-01-24T01:19:13.152583+00:00 19994070.070999979973 28999999.984000001103 28000006.013000011444 3940338.058000028133 60333.055025092 2024-01-24T01:19:14.167970+00:00 19994070.065999981016 29000000.022999998182 28000006.096999999136 3935986.990999997128 60333.055036483 2024-01-24T01:19:15.152117+00:00 19994070.068999998271 28999999.991000000387 28000002.939999941736 3933452.014999986161 60333.055048235 2024-01-24T01:19:16.167505+00:00 19994070.069000009447 29000000.002000000328 28000006.001000050455 3944058.947000027169 60333.055059626 2024-01-24T01:19:17.151650+00:00 19994070.070000000298 28999999.985000010580 28000003.996999979019 3939691.945999979973 60333.055071378 2024-01-24T01:19:18.167039+00:00 19994070.067000001669 29000000.005999978632 28000004.937999960035 3937181.120999991894 60333.055082949 2024-01-24T01:19:19.166804+00:00 19994070.067000001669 28999999.994000021368 28000001.157999988645 3934948.949000000954 60333.055094521 2024-01-24T01:19:20.166572+00:00 19994070.066999990493 29000000.005999978632 28000001.902000069618 3935249.864000021946 60333.055106092 2024-01-24T01:19:21.166338+00:00 19994070.069999989122 28999999.985000010580 28000001.010000001639 3941826.101000010967 60333.055117663 2024-01-24T01:19:22.166104+00:00 19994070.070000018924 29000000.028999980539 28000002.025999989361 3932736.895999968052 60333.055129235 2024-01-24T01:19:23.165871+00:00 19994070.067999988794 28999999.986000001431 28000000.973000001162 3941896.067000031006 60333.055140806 2024-01-24T01:19:24.165638+00:00 19994070.067000001669 28999999.999000009149 28000007.052000001073 3937032.907000004780 60333.055152377 2024-01-24T01:19:25.165405+00:00 19994070.067999988794 28999999.996999979019 28000005.977000001818 3935940.120000004768 60333.055163949 2024-01-24T01:19:26.165172+00:00 19994070.071000009775 29000000.014999989420 28000004.011999990791 3942996.023000001907 60333.055175520 2024-01-24T01:19:27.164938+00:00 19994070.069999989122 28999999.960999969393 28000002.943000018597 3935314.921999990940 60333.055187091 2024-01-24T01:19:28.164706+00:00 19994070.067000031471 29000000.036000009626 28000006.065000001341 3937062.990000010002 60333.055198663 2024-01-24T01:19:29.164473+00:00 19994070.065000001341 28999999.990000009537 28000000.983999971300 3941197.085999966133 60333.055210234 2024-01-24T01:19:30.164239+00:00 19994070.069000009447 28999999.991000059992 28000002.909000039101 3937069.986999989022 60333.055221805 2024-01-24T01:19:31.164006+00:00 19994070.070999979973 29000000.018000010401 28000000.071999970824 3937911.022000014782 60333.055233377 2024-01-24T01:19:32.163772+00:00 19994070.068000018597 28999999.980000019073 27999999.940000001341 3940634.000000000000 60333.055244948 2024-01-24T01:19:33.163539+00:00 19994070.065999981016 29000000.013999938965 28000008.083999991417 3936052.045000017155 60333.055256519 2024-01-24T01:19:34.163306+00:00 19994070.069999989122 28999999.998999949545 27999998.969000041485 3938321.938000022899 60333.055268091 2024-01-24T01:19:35.163073+00:00 19994070.068000018597 28999999.996000051498 28000004.974999960512 3937845.870999931823 60333.055279662 2024-01-24T01:19:36.162839+00:00 19994070.069999989122 29000000.014999989420 28000008.061000049114 3941992.063000082970 60333.055291234 2024-01-24T01:19:37.162607+00:00 19994070.067999958992 28999999.968000050634 27999999.972999989986 3939542.057999968994 60333.055302805 2024-01-24T01:19:38.162373+00:00 19994070.067000031471 29000000.059000018984 28000000.936999980360 3933152.049999951851 60333.055314376 2024-01-24T01:19:39.162140+00:00 19994070.070999979973 28999999.968999978155 28000006.018999990076 3935418.893000007141 60333.055325948 2024-01-24T01:19:40.161906+00:00 19994070.066000040621 28999999.997999910265 28000002.088000059128 3939566.996000051033 60333.055337519 2024-01-24T01:19:41.161673+00:00 19994070.069999929518 29000000.001000050455 28000006.977000001818 3937746.059999942780 60333.055349272 2024-01-24T01:19:42.177061+00:00 19994070.069000009447 28999999.998999949545 28000000.909999970347 3943388.983999968041 60333.055360662 2024-01-24T01:19:43.161207+00:00 19994070.065999981016 28999999.995000001043 28000006.067000031471 3934875.016000031959 60333.055372414 2024-01-24T01:19:44.176595+00:00 19994070.066000100225 29000000.020000100136 28000006.029999971390 3935465.942000031006 60333.055383805 2024-01-24T01:19:45.160741+00:00 19994070.070999979973 28999999.975999999791 28000001.944999929518 3941003.118999958038 60333.055395557 2024-01-24T01:19:46.176128+00:00 19994070.070999979973 29000000.002000000328 28000003.017000079155 3939465.007000089157 60333.055406948 2024-01-24T01:19:47.160274+00:00 19994070.069000009447 28999999.991999998689 27999998.060999989510 3931114.018999934196 60333.055418700 2024-01-24T01:19:48.175661+00:00 19994070.064000010490 29000000.003000009805 28000001.958999991417 3933842.973000050057 60333.055430091 2024-01-24T01:19:49.159807+00:00 19994070.069000009447 29000000.032999988645 28000003.939999941736 3937487.998999952804 60333.055441842 2024-01-24T01:19:50.175195+00:00 19994070.069999929518 28999999.988000009209 28000002.005000110716 3939641.871999979019 60333.055453233 2024-01-24T01:19:51.159340+00:00 19994070.070000048727 28999999.993999991566 28000006.058999899775 3933889.073000072967 60333.055464985 2024-01-24T01:19:52.174729+00:00 19994070.067000031471 28999999.983000010252 27999999.937000039965 3939403.006999969017 60333.055476376 2024-01-24T01:19:53.158875+00:00 19994070.066999908537 29000000.003000020981 28000004.060000058264 3940693.957999945153 60333.055488128 2024-01-24T01:19:54.174262+00:00 19994070.068000078201 29000000.013999998569 28000000.979999899864 3932285.940000057220 60333.055499519 2024-01-24T01:19:55.158407+00:00 19994070.069999929518 29000000.021999958903 27999999.970000028610 3938738.087999939919 60333.055511271 2024-01-24T01:19:56.173796+00:00 19994070.074000000954 28999999.998000029474 28000006.080000039190 3935609.083999990951 60333.055522661 2024-01-24T01:19:57.157941+00:00 19994070.064000010490 28999999.980000019073 28000001.901999950409 3935475.914000033867 60333.055534414 2024-01-24T01:19:58.173329+00:00 19994070.067999958992 28999999.975999951363 28000005.026000019163 3937827.994000076782 60333.055545804 2024-01-24T01:19:59.157475+00:00 19994070.068000078201 29000000.035000029951 28000010.989000000060 3941718.042999982834 60333.055557556 2024-01-24T01:20:00.172861+00:00 19994070.067999958992 28999999.972999989986 28000004.070999998599 3938507.930999993812 60333.055568947 2024-01-24T01:20:01.157008+00:00 19994070.067999958992 29000000.008999999613 28000003.868000000715 3942555.092999935150 60333.055580699 2024-01-24T01:20:02.172397+00:00 19994070.068000078201 29000000.009999990463 28000008.107999999076 3938344.919000030030 60333.055592090 2024-01-24T01:20:03.156542+00:00 19994070.065999981016 29000000.009000059217 28000000.042000010610 3937317.008000016212 60333.055603842 2024-01-24T01:20:04.171930+00:00 19994070.069999929518 28999999.979999899864 28000004.961999978870 3939646.000999927986 60333.055615413 2024-01-24T01:20:05.171697+00:00 19994070.071000099182 28999999.993000030518 28000002.987000018358 3935342.953000069130 60333.055626985 2024-01-24T01:20:06.171464+00:00 19994070.066999908537 29000000.009000059217 28000004.085999999195 3943719.082000017166 60333.055638556 2024-01-24T01:20:07.171231+00:00 19994070.072000030428 28999999.987999919802 28000006.928999990225 3934900.031999946106 60333.055650127 2024-01-24T01:20:08.170997+00:00 19994070.065000001341 29000000.004000071436 28000003.939000010490 3942887.887000083923 60333.055661699 2024-01-24T01:20:09.170763+00:00 19994070.068999998271 28999999.988999959081 28000004.034999970347 3942945.028999925125 60333.055673270 2024-01-24T01:20:10.170530+00:00 19994070.070000000298 29000000.022999998182 28000004.022000011057 3940950.934000014793 60333.055684841 2024-01-24T01:20:11.170297+00:00 19994070.068999998271 28999999.996999979019 28000007.952000018209 3939270.134000062943 60333.055696232 2024-01-24T01:20:12.154442+00:00 19994070.067000001669 28999999.991999980062 28000005.041999999434 3938754.865999937057 60333.055707984 2024-01-24T01:20:13.169830+00:00 19994070.063999999315 29000000.004000071436 28000005.998000029474 3941670.151000022888 60333.055719375 2024-01-24T01:20:14.153976+00:00 19994070.071000009775 29000000.022999998182 28000006.921999990940 3935200.911999940872 60333.055731127 2024-01-24T01:20:15.169364+00:00 19994070.069999989122 28999999.977999929339 28000003.078999999911 3939437.085000038147 60333.055742518 2024-01-24T01:20:16.153509+00:00 19994070.067000001669 28999999.994000080973 28000002.988999959081 3938535.944000006188 60333.055754269 2024-01-24T01:20:17.168898+00:00 19994070.069000009447 29000000.026000019163 28000003.050999999046 3942206.011000037193 60333.055765660 2024-01-24T01:20:18.153042+00:00 19994070.069999989122 29000000.001999970526 28000005.960000038147 3939139.005999923218 60333.055777412 2024-01-24T01:20:19.168431+00:00 19994070.067000001669 28999999.970000028610 28000006.014999989420 3939513.968000053894 60333.055788803 2024-01-24T01:20:20.152576+00:00 19994070.067000001669 28999999.991999980062 28000002.006999969482 3940542.037999988068 60333.055800555 2024-01-24T01:20:21.167965+00:00 19994070.072000000626 29000000.016999959946 28000007.950000051409 3941621.018000007141 60333.055811946 2024-01-24T01:20:22.152110+00:00 19994070.068000018597 29000000.019000001252 28000002.051999930292 3938208.958999990951 60333.055823698 2024-01-24T01:20:23.167498+00:00 19994070.067999958992 29000000.000000000000 28000003.928000088781 3944670.996999979019 60333.055835089 2024-01-24T01:20:24.151643+00:00 19994070.067000031471 28999999.995000001043 28000005.057999968529 3940767.011000037193 60333.055846841 2024-01-24T01:20:25.167032+00:00 19994070.069999989122 28999999.981999978423 28000002.970999959856 3946414.881999969017 60333.055858231 2024-01-24T01:20:26.151177+00:00 19994070.070999979973 29000000.005000028759 28000005.974000100046 3945946.106999992859 60333.055869984 2024-01-24T01:20:27.166565+00:00 19994070.064000010490 28999999.991999980062 27999999.061999920756 3946580.070000051986 60333.055881555 2024-01-24T01:20:28.166332+00:00 19994070.065999981016 29000000.030000001192 28000005.049000021070 3944206.000000000000 60333.055893126 2024-01-24T01:20:29.166098+00:00 19994070.074000000954 28999999.969999998808 28000003.879999998957 3941454.968999981880 60333.055904698 2024-01-24T01:20:30.165865+00:00 19994070.067000031471 29000000.039000000805 28000002.088000059128 3941076.000999927986 60333.055916269 2024-01-24T01:20:31.165631+00:00 19994070.066999968141 28999999.968999978155 28000004.972999930382 3936749.958000063896 60333.055927840 2024-01-24T01:20:32.165398+00:00 19994070.069999989122 28999999.994000021368 28000000.011000040919 3942976.932999968994 60333.055939412 2024-01-24T01:20:33.165165+00:00 19994070.066000040621 29000000.015999969095 28000005.962999939919 3942665.968999981880 60333.055950983 2024-01-24T01:20:34.164932+00:00 19994070.069999989122 28999999.979000028223 28000003.949000000954 3945028.022000073921 60333.055962554 2024-01-24T01:20:35.164699+00:00 19994070.070999979973 28999999.995000001043 28000007.011000040919 3944514.041999936104 60333.055974126 2024-01-24T01:20:36.164465+00:00 19994070.065999981016 29000000.017000019550 28000004.039999961853 3944666.069000006188 60333.055985697 2024-01-24T01:20:37.164233+00:00 19994070.068000078201 28999999.987999979407 28000002.991999998689 3943115.996000051033 60333.055997268 2024-01-24T01:20:38.163998+00:00 19994070.069000009447 29000000.008999999613 28000009.032000001520 3940786.944000006188 60333.056008840 2024-01-24T01:20:39.163765+00:00 19994070.068999890238 29000000.000999990851 28000000.981000009924 3943748.013999938965 60333.056020411 2024-01-24T01:20:40.163533+00:00 19994070.069000009447 29000000.013000011444 28000002.942000001669 3943567.068000078201 60333.056031982 2024-01-24T01:20:41.163299+00:00 19994070.068000078201 28999999.975000020117 28000005.068999990821 3945030.884999989998 60333.056043554 2024-01-24T01:20:42.163066+00:00 19994070.065999981016 29000000.015999909490 28000001.999000009149 3946933.127999901772 60333.056055125 2024-01-24T01:20:43.162833+00:00 19994070.067000031471 28999999.996000051498 28000001.878999978304 3943792.910000085831 60333.056066697 2024-01-24T01:20:44.162599+00:00 19994070.074000000954 29000000.029000040144 28000002.102000031620 3946105.041000009049 60333.056078268 2024-01-24T01:20:45.162366+00:00 19994070.067999958992 28999999.973999980837 28000004.002999991179 3951056.963999987114 60333.056089839 2024-01-24T01:20:46.162133+00:00 19994070.065999981016 29000000.006000038236 28000006.006000008434 3948503.978999971878 60333.056101411 2024-01-24T01:20:47.161900+00:00 19994070.067000031471 29000000.002999901772 28000000.950999978930 3945977.133000016212 60333.056112982 2024-01-24T01:20:48.161666+00:00 19994070.069000009447 28999999.977000001818 28000005.047999981791 3947318.845999956131 60333.056124554 2024-01-24T01:20:49.161433+00:00 19994070.069999929518 29000000.017000079155 28000003.057000041008 3944413.971000074875 60333.056136125 2024-01-24T01:20:50.161200+00:00 19994070.068000078201 28999999.986999988556 28000004.927999969572 3941998.117999910843 60333.056147877 2024-01-24T01:20:51.176588+00:00 19994070.066999908537 28999999.996999979019 28000003.050999999046 3944422.986000061035 60333.056159268 2024-01-24T01:20:52.160733+00:00 19994070.071000099182 29000000.016000028700 28000001.944999989122 3945706.929000020027 60333.056171020 2024-01-24T01:20:53.176122+00:00 19994070.067999958992 28999999.995999928564 28000004.006000038236 3944434.962000011932 60333.056182411 2024-01-24T01:20:54.160267+00:00 19994070.069000009447 29000000.000000000000 28000001.940000001341 3944596.245999931823 60333.056194163 2024-01-24T01:20:55.175655+00:00 19994070.069000009447 29000000.004999998957 28000005.098999980837 3939163.848999977112 60333.056205553 2024-01-24T01:20:56.159800+00:00 19994070.067000031471 28999999.991000059992 28000004.915000021458 3945656.029000043869 60333.056217305 2024-01-24T01:20:57.175189+00:00 19994070.069000009447 29000000.006999969482 28000006.044999960810 3942374.001000047196 60333.056228696 2024-01-24T01:20:58.159334+00:00 19994070.066999908537 29000000.003000020981 28000007.016000028700 3945956.018000007141 60333.056240448 2024-01-24T01:20:59.174722+00:00 19994070.070000048727 29000000.008000008762 28000007.032999988645 3944383.011999965180 60333.056251839 2024-01-24T01:21:00.158866+00:00 19994070.067999958992 28999999.967999998480 28000005.981999989599 3942781.888999938965 60333.056263591 2024-01-24T01:21:01.174256+00:00 19994070.065999981016 29000000.033999990672 28000003.018000010401 3941102.118000030983 60333.056274981 2024-01-24T01:21:02.158401+00:00 19994070.067999999970 28999999.969000011683 28000001.891000028700 3945029.917000054847 60333.056286734 2024-01-24T01:21:03.173789+00:00 19994070.068999998271 29000000.021999981254 28000005.074000000954 3940872.967999935150 60333.056298124 2024-01-24T01:21:04.157935+00:00 19994070.070999998599 29000000.018999990076 28000007.018000010401 3946370.029000043869 60333.056309876 2024-01-24T01:21:05.173323+00:00 19994070.069000009447 28999999.967999991030 28000003.047999981791 3940429.001999973785 60333.056321267 2024-01-24T01:21:06.157468+00:00 19994070.065000001341 29000000.004000011832 28000002.937000039965 3942066.940999985207 60333.056333019 2024-01-24T01:21:07.172856+00:00 19994070.068999990821 29000000.002000030130 28000001.973999980837 3944120.034999967087 60333.056344409 2024-01-24T01:21:08.157001+00:00 19994070.070999991149 28999999.986999988556 28000000.024999979883 3941236.953999996185 60333.056356162 2024-01-24T01:21:09.172389+00:00 19994070.071000009775 29000000.010999981314 28000005.917999979109 3942365.103000044823 60333.056367552 2024-01-24T01:21:10.156535+00:00 19994070.066000010818 29000000.019999980927 28000003.049000021070 3943344.009999989998 60333.056379305 2024-01-24T01:21:11.171923+00:00 19994070.067999988794 28999999.971999999136 28000005.985000010580 3941141.912999988068 60333.056390876 2024-01-24T01:21:12.171690+00:00 19994070.065999981016 29000000.013999998569 28000005.062999960035 3939878.063000082970 60333.056402448 2024-01-24T01:21:13.171456+00:00 19994070.072000030428 28999999.979000028223 28000003.031000021845 3936785.961999893188 60333.056414019 2024-01-24T01:21:14.171223+00:00 19994070.066999968141 29000000.019999980927 28000004.970000028610 3939098.085000038147 60333.056425409 2024-01-24T01:21:15.155368+00:00 19994070.066000040621 28999999.981999989599 27999997.059000018984 3943037.932000041008 60333.056437162 2024-01-24T01:21:16.170756+00:00 19994070.069999989122 29000000.011999960989 28000003.892000000924 3945668.062000035774 60333.056448552 2024-01-24T01:21:17.154902+00:00 19994070.067999958992 29000000.003000020981 28000002.120000001043 3945205.966999887954 60333.056460304 2024-01-24T01:21:18.170290+00:00 19994070.069999989122 29000000.008000019938 28000002.881999999285 3942126.902999997139 60333.056471695 2024-01-24T01:21:19.154435+00:00 19994070.069000009447 28999999.988000039011 28000010.072999998927 3937654.078000069130 60333.056483447 2024-01-24T01:21:20.169824+00:00 19994070.066000040621 29000000.003000020981 28000003.921000000089 3944701.008000016212 60333.056494838 2024-01-24T01:21:21.153969+00:00 19994070.069999989122 29000000.001999970526 28000003.058999989182 3945897.958999990951 60333.056506590 2024-01-24T01:21:22.169357+00:00 19994070.066999968141 29000000.000000000000 28000007.971999999136 3941171.049999951851 60333.056517981 2024-01-24T01:21:23.153503+00:00 19994070.069999989122 29000000.013000011444 28000002.022000011057 3945079.960000038147 60333.056529732 2024-01-24T01:21:24.168890+00:00 19994070.069000009447 28999999.987999919802 28000002.941000010818 3946448.085000038147 60333.056541123 2024-01-24T01:21:25.153036+00:00 19994070.068000018597 28999999.990000009537 28000002.085999969393 3944549.875999927986 60333.056552875 2024-01-24T01:21:26.168424+00:00 19994070.065999981016 29000000.014000058174 28000002.958999991417 3941415.106999992859 60333.056564266 2024-01-24T01:21:27.152569+00:00 19994070.069999989122 28999999.983999971300 28000000.995999988168 3943649.915000081062 60333.056576018 2024-01-24T01:21:28.167958+00:00 19994070.070000048727 29000000.029000040144 27999998.947000030428 3944179.066999911796 60333.056587409 2024-01-24T01:21:29.152103+00:00 19994070.064999941736 28999999.963999990374 28000006.078999999911 3942576.956000090111 60333.056599161 2024-01-24T01:21:30.167491+00:00 19994070.070000048727 29000000.022999998182 28000002.995000001043 3941647.060999989975 60333.056610551 2024-01-24T01:21:31.151637+00:00 19994070.065999981016 28999999.996999979019 28000007.023999989033 3945157.041999936104 60333.056622304 2024-01-24T01:21:32.167025+00:00 19994070.069999929518 29000000.006000038236 28000002.906000021845 3940664.927999972831 60333.056633694 2024-01-24T01:21:33.151171+00:00 19994070.070000048727 29000000.021000031382 28000007.022000011057 3944848.027999997139 60333.056645446 2024-01-24T01:21:34.166558+00:00 19994070.070999979973 28999999.978999968618 28000002.938000019640 3939458.992000102997 60333.056657018 2024-01-24T01:21:35.166325+00:00 19994070.065000060946 28999999.996999979019 28000004.072999950498 3939128.946999907028 60333.056668589 2024-01-24T01:21:36.166091+00:00 19994070.067999958992 28999999.982000000775 28000003.960000038147 3946629.041000009049 60333.056680161 2024-01-24T01:21:37.165858+00:00 19994070.069000009447 29000000.006999999285 28000004.987999919802 3940232.093000053894 60333.056691732 2024-01-24T01:21:38.165625+00:00 19994070.070999979973 29000000.000999998301 28000004.032000061125 3943106.840999960899 60333.056703303 2024-01-24T01:21:39.165392+00:00 19994070.070000048727 29000000.019999999553 28000013.082000020891 3941011.011999965180 60333.056714875 2024-01-24T01:21:40.165159+00:00 19994070.064000010490 29000000.011999990791 27999999.940999981016 3942787.044000030030 60333.056726446 2024-01-24T01:21:41.164925+00:00 19994070.066999908537 28999999.962000008672 28000004.985000010580 3942204.972000002861 60333.056738017 2024-01-24T01:21:42.164691+00:00 19994070.072000030428 29000000.030000001192 28000005.965999960899 3939880.041000009049 60333.056749589 2024-01-24T01:21:43.164460+00:00 19994070.067000031471 28999999.969999998808 28000004.100000020117 3940937.006000041962 60333.056761160 2024-01-24T01:21:44.164225+00:00 19994070.067000031471 29000000.008999969810 28000000.995000001043 3946834.916000009049 60333.056772731 2024-01-24T01:21:45.163992+00:00 19994070.069000009447 28999999.984000030905 27999997.034999970347 3941652.036999940872 60333.056784303 2024-01-24T01:21:46.163759+00:00 19994070.067999958992 29000000.046000000089 28000006.950999978930 3943346.034999967087 60333.056795874 2024-01-24T01:21:47.163526+00:00 19994070.070999979973 28999999.963999990374 28000008.938000079244 3948388.034000039101 60333.056807445 2024-01-24T01:21:48.163293+00:00 19994070.067000031471 28999999.993000030518 28000001.008999940008 3939862.981000065804 60333.056819017 2024-01-24T01:21:49.163059+00:00 19994070.069000009447 29000000.021999958903 28000002.000000000000 3945058.910999894142 60333.056830588 2024-01-24T01:21:50.162826+00:00 19994070.069999929518 28999999.988000039011 28000002.074000000954 3940647.042000054847 60333.056842159 2024-01-24T01:21:51.162593+00:00 19994070.067000031471 28999999.990000009537 28000002.016000028700 3943850.044000000227 60333.056853731 2024-01-24T01:21:52.162359+00:00 19994070.069000009447 29000000.011999960989 28000001.919000029564 3947238.993000001181 60333.056865302 2024-01-24T01:21:53.162126+00:00 19994070.067000031471 28999999.993000030518 28000007.018999930471 3941250.057000000030 60333.056876874 2024-01-24T01:21:54.161893+00:00 19994070.070999979973 29000000.003999948502 27999999.067999999970 3945152.007999998983 60333.056888445 2024-01-24T01:21:55.161660+00:00 19994070.065999981016 29000000.026000019163 28000003.923999998719 3945260.989999997895 60333.056900016 2024-01-24T01:21:56.161427+00:00 19994070.067999999970 28999999.978999968618 28000002.028000000864 3942243.946000001859 60333.056911588 2024-01-24T01:21:57.161193+00:00 19994070.068999998271 28999999.984000090510 28000002.002000000328 3936392.976999998093 60333.056923340 2024-01-24T01:21:58.176581+00:00 19994070.070999991149 29000000.021999958903 28000001.909000009298 3940128.094000000972 60333.056934731 2024-01-24T01:21:59.160726+00:00 19994070.065999999642 28999999.978999968618 28000004.199000000954 3945881.903999999166 60333.056946483 2024-01-24T01:22:00.176113+00:00 19994070.070000011474 29000000.022999998182 28000001.875999990851 3943008.087999999989 60333.056957874 2024-01-24T01:22:01.160261+00:00 19994070.069000009447 29000000.003000020981 28000006.013000011444 3943171.931000002194 60333.056969625 2024-01-24T01:22:02.175648+00:00 19994070.065999981016 28999999.970000028610 28000003.980999980122 3940014.009999997914 60333.056981016 2024-01-24T01:22:03.159794+00:00 19994070.069000009447 29000000.013000011444 28000003.983000040054 3942271.015000001062 60333.056992768 2024-01-24T01:22:04.175182+00:00 19994070.067999988794 29000000.005999919027 28000004.146999958903 3941746.947999998927 60333.057004159 2024-01-24T01:22:05.159329+00:00 19994070.069000009447 29000000.009999990463 28000004.883999999613 3947601.010000004899 60333.057015911 2024-01-24T01:22:06.174716+00:00 19994070.066000010818 28999999.974000100046 28000001.053000029176 3945561.993000001181 60333.057027302 2024-01-24T01:22:07.158861+00:00 19994070.072000000626 29000000.017999891192 27999999.960999969393 3940085.112000002991 60333.057039054 2024-01-24T01:22:08.174249+00:00 19994070.069999989122 29000000.011000040919 28000007.017000019550 3947370.882999985944 60333.057050444 2024-01-24T01:22:09.158394+00:00 19994070.065000001341 28999999.976000070572 28000001.987999979407 3941224.026000007987 60333.057062197 2024-01-24T01:22:10.173782+00:00 19994070.069000009447 29000000.004999998957 27999999.981000009924 3943252.929999991786 60333.057073587 2024-01-24T01:22:11.157928+00:00 19994070.069999989122 29000000.001999970526 28000003.985000010580 3945298.006000012159 60333.057085339 2024-01-24T01:22:12.173316+00:00 19994070.069999989122 29000000.006999969482 28000001.010000050068 3945593.998999997973 60333.057096730 2024-01-24T01:22:13.157461+00:00 19994070.065000001341 29000000.010000001639 28000003.996999979019 3944647.001999989152 60333.057108482 2024-01-24T01:22:14.172849+00:00 19994070.068000018597 28999999.982999999076 28000005.934000018984 3952481.104000002146 60333.057119872 2024-01-24T01:22:15.156995+00:00 19994070.069999989122 28999999.988999988884 28000003.064000010490 3943479.982000008225 60333.057131625 2024-01-24T01:22:16.172383+00:00 19994070.067000031471 29000000.008000001311 28000002.001999970526 3944110.978000000119 60333.057143015 2024-01-24T01:22:17.156528+00:00 19994070.070999979973 29000000.006000008434 27999999.990999940783 3940218.944999992847 60333.057154768 2024-01-24T01:22:18.171917+00:00 19994070.066999968141 29000000.015999998897 28000003.011000040919 3941034.130999996793 60333.057166158 2024-01-24T01:22:19.156061+00:00 19994070.068000018597 28999999.986999988556 28000004.996000051498 3946233.893000007141 60333.057177729 2024-01-24T01:22:20.155829+00:00 19994070.069000009447 29000000.018000010401 28000002.964999910444 3946555.004999995232 60333.057189482 2024-01-24T01:22:21.171216+00:00 19994070.065999981016 28999999.981999989599 28000005.953999999911 3945079.030000001192 60333.057200872 2024-01-24T01:22:22.155362+00:00 19994070.072999950498 28999999.977999988943 28000005.144999980927 3948700.933999999892 60333.057212625 2024-01-24T01:22:23.170750+00:00 19994070.066000100225 29000000.021000031382 28000000.061000108719 3944620.064999998081 60333.057224015 2024-01-24T01:22:24.154896+00:00 19994070.069000009447 28999999.993999961764 28000000.860999941826 3939769.046999990940 60333.057235767 2024-01-24T01:22:25.170283+00:00 19994070.064999941736 29000000.031000021845 28000006.067000031471 3945128.993000001181 60333.057247158 2024-01-24T01:22:26.154429+00:00 19994070.070000048727 28999999.957000020891 28000003.919999960810 3944821.884000002872 60333.057258910 2024-01-24T01:22:27.169817+00:00 19994070.069999929518 29000000.024999979883 28000004.991999980062 3946554.086000024807 60333.057270301 2024-01-24T01:22:28.153962+00:00 19994070.065999981016 29000000.017000019550 28000001.064000010490 3946688.034999995958 60333.057282053 2024-01-24T01:22:29.169351+00:00 19994070.069000009447 28999999.972999989986 28000007.927999969572 3946702.855999975931 60333.057293443 2024-01-24T01:22:30.153496+00:00 19994070.065999981016 28999999.978999968618 28000009.030000090599 3944890.090000004042 60333.057305195 2024-01-24T01:22:31.168884+00:00 19994070.073000069708 29000000.030000090599 28000005.023999929428 3945789.953000009060 60333.057316586 2024-01-24T01:22:32.153029+00:00 19994070.069000009447 28999999.974999900907 28000004.047000050545 3943337.090999991167 60333.057328338 2024-01-24T01:22:33.168417+00:00 19994070.064999941736 29000000.019000049680 28000000.982999999076 3946466.043000013102 60333.057339729 2024-01-24T01:22:34.152563+00:00 19994070.069000009447 29000000.031000021845 28000003.945000000298 3944576.866999983788 60333.057351481 2024-01-24T01:22:35.167951+00:00 19994070.068000078201 28999999.954999919981 28000003.011999990791 3944659.054000020027 60333.057362871 2024-01-24T01:22:36.152096+00:00 19994070.071999911219 29000000.012000080198 28000006.971000019461 3940717.046999990940 60333.057374624 2024-01-24T01:22:37.167485+00:00 19994070.070000048727 28999999.985000010580 28000011.002000000328 3947752.879999995232 60333.057386014 2024-01-24T01:22:38.151630+00:00 19994070.064000010490 29000000.032999988645 28000005.067999988794 3945248.078999996185 60333.057397767 2024-01-24T01:22:39.167020+00:00 19994070.064999941736 28999999.969999909401 28000007.993000000715 3941613.018000007141 60333.057409157 2024-01-24T01:22:40.151164+00:00 19994070.073000069708 29000000.019000049680 28000008.002999991179 3945955.979000002146 60333.057420909 2024-01-24T01:22:41.166552+00:00 19994070.069000009447 29000000.009999990463 28000005.960000008345 3944299.965000004042 60333.057432299 2024-01-24T01:22:42.150697+00:00 19994070.069000009447 28999999.991000059992 28000005.008999999613 3940674.954999982845 60333.057444052 2024-01-24T01:22:43.166085+00:00 19994070.064999941736 28999999.983999971300 28000007.043999969959 3945758.086000024807 60333.057455624 2024-01-24T01:22:44.165851+00:00 19994070.067000031471 29000000.010999921709 28000008.929000020027 3938424.020999997854 60333.057467195 2024-01-24T01:22:45.165619+00:00 19994070.069999929518 28999999.989000078291 28000005.083000000566 3946954.974999994040 60333.057478766 2024-01-24T01:22:46.165385+00:00 19994070.072000030428 29000000.003999948502 28000003.916000008583 3944422.951999992132 60333.057490338 2024-01-24T01:22:47.165152+00:00 19994070.068000078201 28999999.986999988556 28000004.966000020504 3937945.011999994982 60333.057501909 2024-01-24T01:22:48.164919+00:00 19994070.067999958992 29000000.036000009626 28000003.128999948502 3940072.985000013839 60333.057513480 2024-01-24T01:22:49.164685+00:00 19994070.065000001341 28999999.973999980837 27999998.962000008672 3942435.041000009049 60333.057525052 2024-01-24T01:22:50.164452+00:00 19994070.070000000298 29000000.010999999940 28000002.000999990851 3942733.974999994040 60333.057536623 2024-01-24T01:22:51.164219+00:00 19994070.070999991149 28999999.984000001103 28000001.947000030428 3942107.039999992121 60333.057548194 2024-01-24T01:22:52.163985+00:00 19994070.069000009447 29000000.026999998838 28000003.019999980927 3944034.985000013839 60333.057559766 2024-01-24T01:22:53.163753+00:00 19994070.067000001669 29000000.000000000000 28000002.031000021845 3938300.984999984968 60333.057571337 2024-01-24T01:22:54.163519+00:00 19994070.065999999642 28999999.987000018358 28000004.955999970436 3943496.027999997139 60333.057582908 2024-01-24T01:22:55.163286+00:00 19994070.071000009775 29000000.004999998957 28000003.040000081062 3944970.036000012886 60333.057594480 2024-01-24T01:22:56.163052+00:00 19994070.067999988794 28999999.984999980778 28000001.958999991417 3942640.891000003088 60333.057606051 2024-01-24T01:22:57.162820+00:00 19994070.067000001669 29000000.027000010014 28000002.014999989420 3946155.024999976158 60333.057617622 2024-01-24T01:22:58.162586+00:00 19994070.069000009447 28999999.988999988884 28000006.059000018984 3944219.026000022888 60333.057629194 2024-01-24T01:22:59.162353+00:00 19994070.067999988794 28999999.985000010580 28000005.007999900728 3948754.967999995220 60333.057640765 2024-01-24T01:23:00.162118+00:00 19994070.067999988794 29000000.009999990463 28000003.879000071436 3945410.055000007153 60333.057652337 2024-01-24T01:23:01.161887+00:00 19994070.069000009447 28999999.995000001043 28000006.967999938875 3945921.986999989022 60333.057663908 2024-01-24T01:23:02.161653+00:00 19994070.072000000626 28999999.991999980062 28000004.100000020117 3945329.958000003826 60333.057675479 2024-01-24T01:23:03.161420+00:00 19994070.065000001341 29000000.026000019163 28000000.970000028610 3953531.070999979973 60333.057687051 2024-01-24T01:23:04.161187+00:00 19994070.069000009447 28999999.979999959469 28000000.013000011444 3949375.000000000000 60333.057698622 2024-01-24T01:23:05.160954+00:00 19994070.070999979973 29000000.002000030130 28000000.960000038147 3944984.983000040054 60333.057710194 2024-01-24T01:23:06.160720+00:00 19994070.070000048727 29000000.004000011832 27999999.023999929428 3946458.006999969017 60333.057721765 2024-01-24T01:23:07.160487+00:00 19994070.065000001341 28999999.985999941826 28000002.078000068665 3942955.036000012886 60333.057733336 2024-01-24T01:23:08.160253+00:00 19994070.067999958992 29000000.008000019938 28000002.000999931246 3944882.916999996174 60333.057745088 2024-01-24T01:23:09.175642+00:00 19994070.066000040621 28999999.990000009537 27999997.878000020981 3942188.097000002861 60333.057756479 2024-01-24T01:23:10.159788+00:00 19994070.069999989122 29000000.026000019163 28000005.062000039965 3944347.906000018120 60333.057768231 2024-01-24T01:23:11.175175+00:00 19994070.069999989122 28999999.996000051498 28000004.028999999166 3938608.001999973785 60333.057779622 2024-01-24T01:23:12.159321+00:00 19994070.065000001341 28999999.991999980062 28000001.991000000387 3944713.963999987114 60333.057791374 2024-01-24T01:23:13.174708+00:00 19994070.073000010103 28999999.998999949545 28000003.971000000834 3940764.053000032902 60333.057802765 2024-01-24T01:23:14.158855+00:00 19994070.069999989122 29000000.019000049680 28000008.024000000209 3945262.215999960899 60333.057814517 2024-01-24T01:23:15.174243+00:00 19994070.066999968141 28999999.980999950320 28000001.000999998301 3945651.784000039101 60333.057825907 2024-01-24T01:23:16.158387+00:00 19994070.065999981016 28999999.993000030518 28000003.013000011444 3946534.976000010967 60333.057837659 2024-01-24T01:23:17.173776+00:00 19994070.068000078201 29000000.011999960989 28000001.978999968618 3949749.082999945153 60333.057849050 2024-01-24T01:23:18.157922+00:00 19994070.069999929518 28999999.993000030518 28000007.008999999613 3942067.990000010002 60333.057860802 2024-01-24T01:23:19.173309+00:00 19994070.067000031471 29000000.021000031382 28000001.953999999911 3946274.007000029087 60333.057872193 2024-01-24T01:23:20.157455+00:00 19994070.070999979973 28999999.996999979019 28000007.060999989510 3944446.001999973785 60333.057883945 2024-01-24T01:23:21.172843+00:00 19994070.070000048727 28999999.977000001818 28000002.966000020504 3942912.953000009060 60333.057895335 2024-01-24T01:23:22.156988+00:00 19994070.064999941736 29000000.018000010401 28000003.979000028223 3945881.943000019062 60333.057907088 2024-01-24T01:23:23.172376+00:00 19994070.067000031471 28999999.983999971300 28000003.080999970436 3942395.039999961853 60333.057918478 2024-01-24T01:23:24.156521+00:00 19994070.069000009447 29000000.019999980927 28000003.911000009626 3943462.037000000011 60333.057930230 2024-01-24T01:23:25.171910+00:00 19994070.069000009447 28999999.978999968618 28000007.116000000387 3944064.912000000011 60333.057941621 2024-01-24T01:23:26.156055+00:00 19994070.069000009447 29000000.031000021845 28000001.939000010490 3945347.128000020981 60333.057953192 2024-01-24T01:23:27.155823+00:00 19994070.069999929518 28999999.973000001162 28000001.997999969870 3941860.970000029076 60333.057964764 2024-01-24T01:23:28.155589+00:00 19994070.065999981016 29000000.011999998242 27999999.925999999046 3949532.978999971878 60333.057976335 2024-01-24T01:23:29.155355+00:00 19994070.069000009447 29000000.015000000596 28000005.060000058264 3946820.929000020027 60333.057987907 2024-01-24T01:23:30.155122+00:00 19994070.070000048727 28999999.973000001162 28000002.967000011355 3944973.081999958027 60333.057999478 2024-01-24T01:23:31.154889+00:00 19994070.067999958992 29000000.006999980658 28000002.106999989599 3945541.924000024796 60333.058011230 2024-01-24T01:23:32.170277+00:00 19994070.068000078201 28999999.996000021696 28000002.956999901682 3945270.046999990940 60333.058022621 2024-01-24T01:23:33.154423+00:00 19994070.066999908537 28999999.993000000715 28000003.932000041008 3941496.952000021935 60333.058034373 2024-01-24T01:23:34.169810+00:00 19994070.070999979973 29000000.017999980599 28000005.055000070482 3939763.043999969959 60333.058045764 2024-01-24T01:23:35.153956+00:00 19994070.068000078201 28999999.969999998808 28000002.923999909312 3942675.071000040043 60333.058057515 2024-01-24T01:23:36.169344+00:00 19994070.065999981016 29000000.017000019550 28000001.030000090599 3942662.889999986161 60333.058068906 2024-01-24T01:23:37.153489+00:00 19994070.069000009447 29000000.015999969095 28000005.006999969482 3941397.074999988079 60333.058080658 2024-01-24T01:23:38.168878+00:00 19994070.069999929518 28999999.992000039667 28000004.968999978155 3940043.995999991894 60333.058092049 2024-01-24T01:23:39.153022+00:00 19994070.068000078201 28999999.987999979407 28000004.120000001043 3939509.989000021946 60333.058103801 2024-01-24T01:23:40.168410+00:00 19994070.067999958992 28999999.980000019073 28000001.932999968529 3941150.055999993812 60333.058115192 2024-01-24T01:23:41.152557+00:00 19994070.067000031471 29000000.020999971777 28000002.962000008672 3941711.973999977112 60333.058126944 2024-01-24T01:23:42.167944+00:00 19994070.067000031471 29000000.014999989420 28000000.098000049591 3945295.916999996174 60333.058138334 2024-01-24T01:23:43.152090+00:00 19994070.070999998599 28999999.994000021368 28000002.913999918848 3941462.975000023842 60333.058150087 2024-01-24T01:23:44.167478+00:00 19994070.067999999970 29000000.011999960989 28000003.984000090510 3941477.032999991905 60333.058161477 2024-01-24T01:23:45.151624+00:00 19994070.070000011474 28999999.977000001818 28000000.099999900907 3943417.993000030983 60333.058173229 2024-01-24T01:23:46.167010+00:00 19994070.068999990821 28999999.986000061035 27999996.022999998182 3944207.044999957085 60333.058184620 2024-01-24T01:23:47.151157+00:00 19994070.065999999642 29000000.034999970347 27999999.870000001043 3942678.063000022899 60333.058196372 2024-01-24T01:23:48.166545+00:00 19994070.067999999970 28999999.978999968618 28000001.027000069618 3940073.776000022888 60333.058207762 2024-01-24T01:23:49.150691+00:00 19994070.068999990821 29000000.025000099093 28000005.022999998182 3941523.162000000011 60333.058219515 2024-01-24T01:23:50.166078+00:00 19994070.070000018924 28999999.973999980837 28000003.061000000685 3943775.923999965191 60333.058230905 2024-01-24T01:23:51.150224+00:00 19994070.067999988794 29000000.014999989420 28000002.945999998599 3945411.152999997139 60333.058242658 2024-01-24T01:23:52.165611+00:00 19994070.065999981016 28999999.986999988556 28000000.996999990195 3936765.888000010978 60333.058254229 2024-01-24T01:23:53.165378+00:00 19994070.071000009775 29000000.016999959946 28000000.956000000238 3941042.032000004780 60333.058265800 2024-01-24T01:23:54.165145+00:00 19994070.069999989122 28999999.994000080973 28000003.995000001043 3939441.060000001919 60333.058277372 2024-01-24T01:23:55.164913+00:00 19994070.066000010818 28999999.986999988556 28000004.092999991030 3942642.990999997128 60333.058288943 2024-01-24T01:23:56.164679+00:00 19994070.068000018597 28999999.993999961764 28000006.865000009537 3939375.898000001907 60333.058300514 2024-01-24T01:23:57.164445+00:00 19994070.069999989122 28999999.993000030518 28000004.009999990463 3944827.091000020970 60333.058312086 2024-01-24T01:23:58.164213+00:00 19994070.066999968141 29000000.034999970347 28000008.074999991804 3941335.048999965191 60333.058323657 2024-01-24T01:23:59.163979+00:00 19994070.069999989122 28999999.978999968618 28000005.988000039011 3937969.982999979984 60333.058335228 2024-01-24T01:24:00.163744+00:00 19994070.069000009447 29000000.025000099093 27999999.941999968141 3937127.931000053883 60333.058346800 2024-01-24T01:24:01.163513+00:00 19994070.065000001341 28999999.954999919981 28000004.055999990553 3941094.957999945153 60333.058358371 2024-01-24T01:24:02.163279+00:00 19994070.069000009447 29000000.029999971390 28000002.993000030518 3942160.998000026215 60333.058369943 2024-01-24T01:24:03.163046+00:00 19994070.071000039577 28999999.966000080109 28000005.030999958515 3936889.078999996185 60333.058381514 2024-01-24T01:24:04.162813+00:00 19994070.071999970824 29000000.024999998510 28000000.971999999136 3942179.902999997139 60333.058393085 2024-01-24T01:24:05.162580+00:00 19994070.065000001341 29000000.004999998957 28000006.082000020891 3943848.018999993801 60333.058404657 2024-01-24T01:24:06.162346+00:00 19994070.069000009447 28999999.992000009865 28000004.958000000566 3943079.034000039101 60333.058416228 2024-01-24T01:24:07.162113+00:00 19994070.064000010490 29000000.022999990731 28000001.934999939054 3941751.995999931823 60333.058427799 2024-01-24T01:24:08.161881+00:00 19994070.069000009447 28999999.973999988288 28000003.102000001818 3941329.974000095855 60333.058439371 2024-01-24T01:24:09.161646+00:00 19994070.070999979973 28999999.991000030190 28000002.996000051498 3938456.013999938965 60333.058450942 2024-01-24T01:24:10.161413+00:00 19994070.067000031471 29000000.035999979824 28000008.945000048727 3942482.116999983788 60333.058462514 2024-01-24T01:24:11.161180+00:00 19994070.067999958992 28999999.971999999136 28000007.024999979883 3945058.853999971878 60333.058474085 2024-01-24T01:24:12.160947+00:00 19994070.065999981016 29000000.008999969810 28000004.977999929339 3945857.092000008095 60333.058485657 2024-01-24T01:24:13.160713+00:00 19994070.075000051409 29000000.007000029087 28000004.002000089735 3939966.870000004768 60333.058497228 2024-01-24T01:24:14.160481+00:00 19994070.065999981016 28999999.992999970913 28000002.965999960899 3940283.047000051010 60333.058508799 2024-01-24T01:24:15.160247+00:00 19994070.070000048727 29000000.012000020593 28000003.067999958992 3938569.996999979019 60333.058520551 2024-01-24T01:24:16.175636+00:00 19994070.065999981016 28999999.995999988168 28000005.960000038147 3943700.013000010978 60333.058531942 2024-01-24T01:24:17.159780+00:00 19994070.067999958992 28999999.980000019073 28000006.042000059038 3940406.133999944199 60333.058543694 2024-01-24T01:24:18.175169+00:00 19994070.069000009447 29000000.022000011057 27999999.975999951363 3937337.775000094902 60333.058555085 2024-01-24T01:24:19.159314+00:00 19994070.070000048727 29000000.000000000000 28000000.970000028610 3941708.069000006188 60333.058566837 2024-01-24T01:24:20.174702+00:00 19994070.068999890238 28999999.984999950975 28000005.008999940008 3941097.164999961853 60333.058578228 2024-01-24T01:24:21.158848+00:00 19994070.068000078201 29000000.006000038236 28000000.970000028610 3941164.917999982834 60333.058589980 2024-01-24T01:24:22.174236+00:00 19994070.065999981016 29000000.000000000000 28000002.049000021070 3943496.953999996185 60333.058601370 2024-01-24T01:24:23.158381+00:00 19994070.070000048727 29000000.001999970526 27999999.008999940008 3939496.995000004768 60333.058613122 2024-01-24T01:24:24.173769+00:00 19994070.066999908537 29000000.008000019938 28000005.963000059128 3942616.034999967087 60333.058624513 2024-01-24T01:24:25.157914+00:00 19994070.067000031471 28999999.986999988556 28000004.013000011444 3948803.021000028122 60333.058636084 2024-01-24T01:24:26.157681+00:00 19994070.070000048727 29000000.009999990463 28000006.028999920934 3943833.968000053894 60333.058647656 2024-01-24T01:24:27.157448+00:00 19994070.066999908537 28999999.988000039011 28000001.968999978155 3940602.997999907006 60333.058659227 2024-01-24T01:24:28.157215+00:00 19994070.073000069708 29000000.014999989420 28000004.030999999493 3940733.965000032913 60333.058670798 2024-01-24T01:24:29.156982+00:00 19994070.065999981016 28999999.988000039011 28000003.043000001460 3940570.098000050057 60333.058682370 2024-01-24T01:24:30.156748+00:00 19994070.069000009447 29000000.016999959946 28000002.993000000715 3941793.870999931823 60333.058693941 2024-01-24T01:24:31.156515+00:00 19994070.066999908537 28999999.990000009537 27999999.936999991536 3938716.069000006188 60333.058705512 2024-01-24T01:24:32.156282+00:00 19994070.070000048727 29000000.004999998957 28000004.028000000864 3942191.949000000954 60333.058717084 2024-01-24T01:24:33.156048+00:00 19994070.069000009447 28999999.996999979019 28000003.984000001103 3942919.073000072967 60333.058728655 2024-01-24T01:24:34.155815+00:00 19994070.067999958992 28999999.998000029474 28000001.043000008911 3942399.888999938965 60333.058740227 2024-01-24T01:24:35.155582+00:00 19994070.069000009447 29000000.018000010401 28000001.967000011355 3941997.131000041962 60333.058751798 2024-01-24T01:24:36.155348+00:00 19994070.065000060946 28999999.977999929339 28000001.923999991268 3944034.891000031959 60333.058763369 2024-01-24T01:24:37.155116+00:00 19994070.067999999970 28999999.996000051498 28000003.987999979407 3944086.021999955177 60333.058774941 2024-01-24T01:24:38.154883+00:00 19994070.072000000626 28999999.965000029653 27999998.099000040442 3942703.029999970924 60333.058786693 2024-01-24T01:24:39.170271+00:00 19994070.066999990493 29000000.028000000864 27999999.962999999523 3940730.953999996185 60333.058798084 2024-01-24T01:24:40.154416+00:00 19994070.067000001669 29000000.008000019938 28000001.967999991030 3944760.996999979019 60333.058809835 2024-01-24T01:24:41.169804+00:00 19994070.069000009447 29000000.002999998629 27999998.994000021368 3943276.007000089157 60333.058821226 2024-01-24T01:24:42.153949+00:00 19994070.068999990821 29000000.002000000328 27999999.084999978542 3943977.025999904145 60333.058832978 2024-01-24T01:24:43.169337+00:00 19994070.069000009447 29000000.030999999493 28000001.907999988645 3942594.030000091065 60333.058844369 2024-01-24T01:24:44.153482+00:00 19994070.067999988794 28999999.975999999791 28000000.022999998182 3940674.985999941826 60333.058856121 2024-01-24T01:24:45.168871+00:00 19994070.069000009447 28999999.984999999404 28000002.005999978632 3940623.004999995232 60333.058867512 2024-01-24T01:24:46.153016+00:00 19994070.067000001669 29000000.002999991179 28000008.046999990940 3942087.991000055801 60333.058879264 2024-01-24T01:24:47.168405+00:00 19994070.072000000626 29000000.002000000328 28000001.944000009447 3941192.000999927986 60333.058890655 2024-01-24T01:24:48.152550+00:00 19994070.067000001669 28999999.988000009209 27999998.998000029474 3945546.159000039101 60333.058902407 2024-01-24T01:24:49.167938+00:00 19994070.068999979645 29000000.019999980927 28000006.021999958903 3938820.929000020027 60333.058913797 2024-01-24T01:24:50.152083+00:00 19994070.071000039577 28999999.989000018686 28000000.037999991328 3940947.993000030983 60333.058925549 2024-01-24T01:24:51.167472+00:00 19994070.064000010490 28999999.994000021368 27999999.938000079244 3938395.899999976158 60333.058936940 2024-01-24T01:24:52.151616+00:00 19994070.069000009447 29000000.014999989420 28000004.985999941826 3941553.077000021935 60333.058948692 2024-01-24T01:24:53.167004+00:00 19994070.068999949843 28999999.977000001818 28000001.037000060081 3945477.908999919891 60333.058960083 2024-01-24T01:24:54.151150+00:00 19994070.067000031471 29000000.013000011444 28000005.102999929339 3941785.152999997139 60333.058971835 2024-01-24T01:24:55.166539+00:00 19994070.068000018597 29000000.002999961376 27999998.864000078291 3940321.825999975204 60333.058983225 2024-01-24T01:24:56.150684+00:00 19994070.067999958992 29000000.013000011444 28000004.020999908447 3945029.027000070084 60333.058994978 2024-01-24T01:24:57.166072+00:00 19994070.071000039577 28999999.971000019461 27999998.971000079066 3944041.057999968994 60333.059006368 2024-01-24T01:24:58.150220+00:00 19994070.069000009447 29000000.002000030130 27999995.041999939829 3946317.940999985207 60333.059018120 2024-01-24T01:24:59.165605+00:00 19994070.068999949843 29000000.001999970526 27999998.040000081062 3945307.016000031959 60333.059029511 2024-01-24T01:25:00.149749+00:00 19994070.066000040621 29000000.009999990463 28000002.936999920756 3947546.069000006188 60333.059041263 2024-01-24T01:25:01.165139+00:00 19994070.069000009447 29000000.000000000000 28000001.078999999911 3942067.932999968994 60333.059052834 2024-01-24T01:25:02.164906+00:00 19994070.069999989122 29000000.008999940008 28000002.938000079244 3945085.953999996185 60333.059064406 2024-01-24T01:25:03.164672+00:00 19994070.069999929518 29000000.014000058174 28000002.031999949366 3942736.976999998093 60333.059075977 2024-01-24T01:25:04.164439+00:00 19994070.067000031471 28999999.983000040054 28000003.983999971300 3938690.062000035774 60333.059087548 2024-01-24T01:25:05.164206+00:00 19994070.067000031471 29000000.011999960989 28000005.007000088692 3943139.037999988068 60333.059099120 2024-01-24T01:25:06.163972+00:00 19994070.064000010490 28999999.980000019073 28000000.951000001281 3937471.018000007141 60333.059110691 2024-01-24T01:25:07.163739+00:00 19994070.072000030428 29000000.014999989420 28000001.061000000685 3940980.998000026215 60333.059122263 2024-01-24T01:25:08.163506+00:00 19994070.069999929518 28999999.988999959081 27999998.940000001341 3941814.988000034820 60333.059133834 2024-01-24T01:25:09.163273+00:00 19994070.067000031471 29000000.024999979883 28000002.061000000685 3943453.039999961853 60333.059145405 2024-01-24T01:25:10.163039+00:00 19994070.065999981016 28999999.983000040054 28000002.993999999017 3940052.916999936104 60333.059156977 2024-01-24T01:25:11.162807+00:00 19994070.072000030428 28999999.978000041097 28000004.007999990135 3940308.037000060081 60333.059168548 2024-01-24T01:25:12.162573+00:00 19994070.067999958992 29000000.008999940008 27999998.957000020891 3937217.031000018120 60333.059180120 2024-01-24T01:25:13.162340+00:00 19994070.070999979973 28999999.993000030518 28000006.079999979585 3941696.929000020027 60333.059191691 2024-01-24T01:25:14.162107+00:00 19994070.068000078201 29000000.021999958903 28000005.942000001669 3940615.087999939919 60333.059203262 2024-01-24T01:25:15.161873+00:00 19994070.066999908537 28999999.995000001043 28000005.009999990463 3940638.950999975204 60333.059214834 2024-01-24T01:25:16.161640+00:00 19994070.066000100225 29000000.019000049680 28000007.909000039101 3941358.047999978065 60333.059226405 2024-01-24T01:25:17.161407+00:00 19994070.070999979973 28999999.995000001043 28000007.081999961287 3944302.957000017166 60333.059237977 2024-01-24T01:25:18.161173+00:00 19994070.067999958992 28999999.991000000387 28000002.021000031382 3943917.032000064850 60333.059249548 2024-01-24T01:25:19.160940+00:00 19994070.067999958992 29000000.004000000656 28000000.946999970824 3939303.955999969970 60333.059261119 2024-01-24T01:25:20.160707+00:00 19994070.067000031471 28999999.993999999017 28000003.055999990553 3942874.939000010025 60333.059272691 2024-01-24T01:25:21.160474+00:00 19994070.070000048727 28999999.996999990195 28000003.990000009537 3942718.049999951851 60333.059284262 2024-01-24T01:25:22.160240+00:00 19994070.069000009447 29000000.020000010729 28000002.940000001341 3941742.072000027169 60333.059295834 2024-01-24T01:25:23.160007+00:00 19994070.066999908537 28999999.988999988884 28000000.092000011355 3943407.947999954224 60333.059307405 2024-01-24T01:25:24.159774+00:00 19994070.065000060946 28999999.997000008821 27999997.897000011057 3944206.038000106812 60333.059319157 2024-01-24T01:25:25.175162+00:00 19994070.072999950498 28999999.995000001043 28000001.983999971300 3940089.926999927033 60333.059330548 2024-01-24T01:25:26.159307+00:00 19994070.067000031471 29000000.006999969482 28000003.080000039190 3941463.000000000000 60333.059342300 2024-01-24T01:25:27.174696+00:00 19994070.070999979973 28999999.985000010580 28000006.942999958992 3939646.126000047196 60333.059353690 2024-01-24T01:25:28.158841+00:00 19994070.069000009447 28999999.990000009537 28000003.991999980062 3941584.883000016212 60333.059365442 2024-01-24T01:25:29.174229+00:00 19994070.064000010490 29000000.000000000000 28000000.998000029474 3941557.033999919891 60333.059376833 2024-01-24T01:25:30.158374+00:00 19994070.069000009447 28999999.981000009924 28000003.085000038147 3946334.928000092972 60333.059388585 2024-01-24T01:25:31.173762+00:00 19994070.068999998271 29000000.029999971390 28000001.990000009537 3943690.040999888908 60333.059399976 2024-01-24T01:25:32.157908+00:00 19994070.072000000626 28999999.993000030518 28000002.908999919891 3945888.031000018120 60333.059411547 2024-01-24T01:25:33.157674+00:00 19994070.068999998271 29000000.028000000864 28000002.054000020027 3942751.984000086784 60333.059423119 2024-01-24T01:25:34.157442+00:00 19994070.063000008464 28999999.972999989986 28000004.979000091553 3945941.110999941826 60333.059434690 2024-01-24T01:25:35.157208+00:00 19994070.067999988794 29000000.028999980539 28000008.036999940872 3942244.873999952804 60333.059446261 2024-01-24T01:25:36.156974+00:00 19994070.069000009447 29000000.010000050068 27999996.919999960810 3944924.027000070084 60333.059457832 2024-01-24T01:25:37.156741+00:00 19994070.072000000626 29000000.006999969482 28000005.144000049680 3946000.036000012886 60333.059469404 2024-01-24T01:25:38.156509+00:00 19994070.067000001669 28999999.957000020891 28000001.942000031471 3941487.879999995232 60333.059480975 2024-01-24T01:25:39.156275+00:00 19994070.067999988794 29000000.001999970526 28000003.996999979019 3945089.069000006188 60333.059492547 2024-01-24T01:25:40.156041+00:00 19994070.071000009775 29000000.031999949366 28000003.993000030518 3941642.995999931823 60333.059504118 2024-01-24T01:25:41.155809+00:00 19994070.067000001669 29000000.006000038236 28000001.046999931335 3944764.067000031006 60333.059515689 2024-01-24T01:25:42.155576+00:00 19994070.067999988794 28999999.962000008672 28000002.930999990553 3937015.873999952804 60333.059527261 2024-01-24T01:25:43.155342+00:00 19994070.070000018924 29000000.016000028700 28000001.983000040054 3941859.107000112999 60333.059538832 2024-01-24T01:25:44.155109+00:00 19994070.068000018597 28999999.998000029474 28000003.061000000685 3943008.042999982834 60333.059550404 2024-01-24T01:25:45.154876+00:00 19994070.065999981016 28999999.977999929339 28000002.993999999017 3942406.857999920845 60333.059561975 2024-01-24T01:25:46.154642+00:00 19994070.070999979973 29000000.016000028700 28000008.037999998778 3943325.004000068177 60333.059573547 2024-01-24T01:25:47.154409+00:00 19994070.069000009447 28999999.993999961764 28000000.949000000954 3941002.023000001907 60333.059585298 2024-01-24T01:25:48.169797+00:00 19994070.068000018597 29000000.011000040919 28000006.045000001788 3941952.990000010002 60333.059596689 2024-01-24T01:25:49.153942+00:00 19994070.065999981016 29000000.001000050455 28000004.960000008345 3935973.778999925125 60333.059608441 2024-01-24T01:25:50.169330+00:00 19994070.070999979973 29000000.000999931246 28000012.035999979824 3939421.294000030030 60333.059619832 2024-01-24T01:25:51.153476+00:00 19994070.069000009447 29000000.000000000000 28000003.942000001669 3943553.962000011932 60333.059631584 2024-01-24T01:25:52.168864+00:00 19994070.067000031471 28999999.980000019073 28000003.997999999672 3940882.075000048149 60333.059642975 2024-01-24T01:25:53.153009+00:00 19994070.066999968141 29000000.024000048637 28000005.981000039726 3943768.011999965180 60333.059654727 2024-01-24T01:25:54.168398+00:00 19994070.065999981016 28999999.990999940783 28000005.051999989897 3941947.907999991905 60333.059666118 2024-01-24T01:25:55.152543+00:00 19994070.070000048727 28999999.988000001758 28000005.976000010967 3944973.039000033867 60333.059677870 2024-01-24T01:25:56.167931+00:00 19994070.070999920368 28999999.991000000387 28000004.991999980062 3944332.963999987114 60333.059689260 2024-01-24T01:25:57.152076+00:00 19994070.067000031471 28999999.993999991566 28000004.073000010103 3938922.018000007141 60333.059701012 2024-01-24T01:25:58.167465+00:00 19994070.069000009447 29000000.040000010282 28000007.986000001431 3937494.064000010025 60333.059712403 2024-01-24T01:25:59.151610+00:00 19994070.067000031471 28999999.974000010639 28000006.014999989420 3945068.879999995232 60333.059724155 2024-01-24T01:26:00.166996+00:00 19994070.067999958992 29000000.002999991179 28000004.937999960035 3936258.053999900818 60333.059735546 2024-01-24T01:26:01.151143+00:00 19994070.072000030428 28999999.995000001043 28000004.981000009924 3941435.026000022888 60333.059747298 2024-01-24T01:26:02.166531+00:00 19994070.067999958992 29000000.016999989748 28000007.034000039101 3941653.930999993812 60333.059758688 2024-01-24T01:26:03.150677+00:00 19994070.068000078201 29000000.035999979824 28000003.000999931246 3934562.065000057220 60333.059770441 2024-01-24T01:26:04.166065+00:00 19994070.064000010490 28999999.964000049978 28000006.983000040054 3935382.008999944199 60333.059781831 2024-01-24T01:26:05.150211+00:00 19994070.070999979973 29000000.016999959946 27999998.983000040054 3942182.933000088204 60333.059793583 2024-01-24T01:26:06.165599+00:00 19994070.070999979973 28999999.990000009537 28000004.019999980927 3939575.104999899864 60333.059804974 2024-01-24T01:26:07.149745+00:00 19994070.064000010490 28999999.974000040442 28000006.006000038236 3939488.856999992859 60333.059816726 2024-01-24T01:26:08.165132+00:00 19994070.069000009447 28999999.993999961764 28000004.033999919891 3946534.107000112999 60333.059828117 2024-01-24T01:26:09.149277+00:00 19994070.070999979973 29000000.037999991328 28000008.998000029474 3940261.010999917984 60333.059839869 2024-01-24T01:26:10.164666+00:00 19994070.069000009447 28999999.997000038624 28000004.953999999911 3940575.046000003815 60333.059851440 2024-01-24T01:26:11.164432+00:00 19994070.067999958992 28999999.974999960512 28000005.006999969482 3941786.860000013839 60333.059863011 2024-01-24T01:26:12.164200+00:00 19994070.069000009447 29000000.031000021845 28000003.934000018984 3941719.990000010002 60333.059874583 2024-01-24T01:26:13.163965+00:00 19994070.068000078201 28999999.965999960899 28000005.085000038147 3943505.008999944199 60333.059886154 2024-01-24T01:26:14.163732+00:00 19994070.064999941736 29000000.026000019163 27999999.952000018209 3935999.969000101089 60333.059897725 2024-01-24T01:26:15.163499+00:00 19994070.074000000954 28999999.993000030518 28000006.026000019163 3939774.067999958992 60333.059909297 2024-01-24T01:26:16.163266+00:00 19994070.067000031471 28999999.993999961764 28000009.011999960989 3939332.024999976158 60333.059920868 2024-01-24T01:26:17.163033+00:00 19994070.072000030428 28999999.991000059992 28000007.003000020981 3939903.723000050057 60333.059932440 2024-01-24T01:26:18.162800+00:00 19994070.063999891281 28999999.998999949545 28000004.032999988645 3938999.241999983788 60333.059944011 2024-01-24T01:26:19.162567+00:00 19994070.067000031471 29000000.037000060081 28000006.814999941736 3939795.978000044823 60333.059955582 2024-01-24T01:26:20.162333+00:00 19994070.069000009447 28999999.965999960899 28000012.195999979973 3941946.996999979019 60333.059967154 2024-01-24T01:26:21.162100+00:00 19994070.069000009447 28999999.991999980062 28000007.956000089645 3942424.976999998093 60333.059978725 2024-01-24T01:26:22.161866+00:00 19994070.065999981016 29000000.013000011444 28000000.010999921709 3944377.990000010002 60333.059990297 2024-01-24T01:26:23.161634+00:00 19994070.067000031471 28999999.996000051498 27999999.953999999911 3944957.128000000026 60333.060001868 2024-01-24T01:26:24.161400+00:00 19994070.072000000626 29000000.009999990463 28000004.980000000447 3943725.886000000872 60333.060013440 2024-01-24T01:26:25.161167+00:00 19994070.067999999970 28999999.975000020117 28000004.016999989748 3936703.129999998957 60333.060025011 2024-01-24T01:26:26.160934+00:00 19994070.072000000626 29000000.054999951273 28000004.984000001103 3943423.839999999851 60333.060036582 2024-01-24T01:26:27.160700+00:00 19994070.065000001341 28999999.953999999911 28000002.035000000149 3944414.064000001177 60333.060048154 2024-01-24T01:26:28.160467+00:00 19994070.067000001669 29000000.011999960989 28000009.015000019222 3942318.002999999095 60333.060059725 2024-01-24T01:26:29.160234+00:00 19994070.069999989122 28999999.999000068754 27999999.991000000387 3943902.975000001024 60333.060071296 2024-01-24T01:26:30.160000+00:00 19994070.070000011474 28999999.996999979019 28000002.022999998182 3939564.167999998201 60333.060082868 2024-01-24T01:26:31.159768+00:00 19994070.069000009447 29000000.009999990463 28000002.911999970675 3942438.925000004005 60333.060094439 2024-01-24T01:26:32.159535+00:00 19994070.067999988794 29000000.004000000656 28000000.031000021845 3935929.952000000048 60333.060106010 2024-01-24T01:26:33.159300+00:00 19994070.067000001669 28999999.980999991298 28000000.995000001043 3939685.931999995839 60333.060117763 2024-01-24T01:26:34.174688+00:00 19994070.067999988794 29000000.000000000000 28000005.065000001341 3940559.047999999952 60333.060129153 2024-01-24T01:26:35.158835+00:00 19994070.070000018924 28999999.984999999404 28000003.014999989420 3938780.103000000119 60333.060140724 2024-01-24T01:26:36.158601+00:00 19994070.069000009447 29000000.017999991775 28000004.012000020593 3939841.814999998081 60333.060152296 2024-01-24T01:26:37.158368+00:00 19994070.067999988794 28999999.995000001043 28000003.967000011355 3941885.102000006009 60333.060163867 2024-01-24T01:26:38.158135+00:00 19994070.065000001341 29000000.015999998897 28000006.953000009060 3939088.939999998081 60333.060175438 2024-01-24T01:26:39.157901+00:00 19994070.070999979973 29000000.017000019550 28000002.037000000477 3941595.039999999106 60333.060187010 2024-01-24T01:26:40.157668+00:00 19994070.069000009447 28999999.997999999672 28000005.987999979407 3940157.000000000000 60333.060198581 2024-01-24T01:26:41.157434+00:00 19994070.069000009447 28999999.963999990374 28000006.959000051022 3944529.942000002135 60333.060210153 2024-01-24T01:26:42.157202+00:00 19994070.068000018597 29000000.010999981314 28000001.967999938875 3943013.091000006068 60333.060221724 2024-01-24T01:26:43.156969+00:00 19994070.065999981016 28999999.998000029474 28000000.042000059038 3939259.907999991905 60333.060233295 2024-01-24T01:26:44.156735+00:00 19994070.072000030428 28999999.990000009537 28000000.029999971390 3941762.133000000846 60333.060244867 2024-01-24T01:26:45.156501+00:00 19994070.069999989122 29000000.032999988645 28000004.044000029564 3943180.887999997009 60333.060256438 2024-01-24T01:26:46.156269+00:00 19994070.064000010490 28999999.998000029474 28000005.906000021845 3943827.976999998093 60333.060268010 2024-01-24T01:26:47.156035+00:00 19994070.067999958992 28999999.974999960512 27999998.089999910444 3943405.085000007879 60333.060279581 2024-01-24T01:26:48.155802+00:00 19994070.068000018597 29000000.009999990463 28000005.986999988556 3944601.943000004161 60333.060291152 2024-01-24T01:26:49.155569+00:00 19994070.068000018597 29000000.001000050455 27999999.978000041097 3940876.033999993932 60333.060302724 2024-01-24T01:26:50.155335+00:00 19994070.072000030428 28999999.987999979407 28000002.044000029564 3942188.032999991905 60333.060314295 2024-01-24T01:26:51.155102+00:00 19994070.065999981016 29000000.016000028700 28000006.931999921799 3942477.947000011802 60333.060325867 2024-01-24T01:26:52.154869+00:00 19994070.065999981016 28999999.990000009537 28000001.049000021070 3941605.004999995232 60333.060337438 2024-01-24T01:26:53.154636+00:00 19994070.070999979973 29000000.006999969482 28000005.014000058174 3943074.028999999166 60333.060349009 2024-01-24T01:26:54.154403+00:00 19994070.069000009447 29000000.003999948502 28000006.036999940872 3943929.994000003207 60333.060360761 2024-01-24T01:26:55.169791+00:00 19994070.067999958992 28999999.970000028610 28000004.861000061035 3942225.025999993086 60333.060372152 2024-01-24T01:26:56.153937+00:00 19994070.065999981016 29000000.004999998957 28000006.075999978930 3941722.975000008941 60333.060383904 2024-01-24T01:26:57.169324+00:00 19994070.070000048727 29000000.026000019163 28000002.037999991328 3943011.074999988079 60333.060395295 2024-01-24T01:26:58.153470+00:00 19994070.069000009447 28999999.998999949545 27999999.922000050545 3942954.918000013102 60333.060407047 2024-01-24T01:26:59.168857+00:00 19994070.070000048727 28999999.991000059992 28000003.041999939829 3943404.925999999046 60333.060418438 2024-01-24T01:27:00.153003+00:00 19994070.067999958992 28999999.995000001043 28000003.011000040919 3941030.175999999046 60333.060430190 2024-01-24T01:27:01.168391+00:00 19994070.067000031471 29000000.014999989420 28000004.956000000238 3940113.976000010967 60333.060441580 2024-01-24T01:27:02.152537+00:00 19994070.069000009447 28999999.990999940783 28000003.004999998957 3940925.052999972831 60333.060453332 2024-01-24T01:27:03.167924+00:00 19994070.065999981016 29000000.000000000000 28000005.997000008821 3945486.795000017155 60333.060464723 2024-01-24T01:27:04.152070+00:00 19994070.071999911219 29000000.009000059217 28000003.078999999911 3945212.160999984015 60333.060476475 2024-01-24T01:27:05.167458+00:00 19994070.068000078201 28999999.985999941826 28000004.921000000089 3943447.047000021208 60333.060487866 2024-01-24T01:27:06.151603+00:00 19994070.065999981016 29000000.004999998957 28000005.002000000328 3941157.854000002146 60333.060499618 2024-01-24T01:27:07.166991+00:00 19994070.067999958992 29000000.004000071436 28000005.058999989182 3940670.961999983061 60333.060511008 2024-01-24T01:27:08.151137+00:00 19994070.070999979973 29000000.000999931246 28000005.997999999672 3939234.085999995004 60333.060522761 2024-01-24T01:27:09.166525+00:00 19994070.071000099182 29000000.010000001639 28000007.978999998420 3940050.091000020970 60333.060534151 2024-01-24T01:27:10.150670+00:00 19994070.064000010490 28999999.999000009149 28000001.947999980301 3940983.857999979984 60333.060545904 2024-01-24T01:27:11.166058+00:00 19994070.071999911219 28999999.991999998689 28000003.995000001043 3937505.008000016212 60333.060557294 2024-01-24T01:27:12.150204+00:00 19994070.065999981016 29000000.011999990791 28000001.058000031859 3940667.935999989975 60333.060569046 2024-01-24T01:27:13.165592+00:00 19994070.070000048727 29000000.005000010133 28000005.963999990374 3938222.110000013839 60333.060580437 2024-01-24T01:27:14.149737+00:00 19994070.069000009447 28999999.991999980062 28000004.022999998182 3939666.995000004768 60333.060592189 2024-01-24T01:27:15.165125+00:00 19994070.069999929518 28999999.992000009865 27999998.032999988645 3945777.961999983061 60333.060603580 2024-01-24T01:27:16.149270+00:00 19994070.066000100225 28999999.997999999672 28000006.017000019550 3945218.046999990940 60333.060615332 2024-01-24T01:27:17.164659+00:00 19994070.064999941736 28999999.982999980450 28000005.986999988556 3944232.089000015985 60333.060626903 2024-01-24T01:27:18.164426+00:00 19994070.070999998599 29000000.011000040919 28000002.938000019640 3940907.968999981880 60333.060638474 2024-01-24T01:27:19.164193+00:00 19994070.070999998599 28999999.984999950975 28000002.972999930382 3939476.901000022888 60333.060650046 2024-01-24T01:27:20.163959+00:00 19994070.065999999642 29000000.026000019163 28000005.043000098318 3938771.009999989998 60333.060661617 2024-01-24T01:27:21.163726+00:00 19994070.065999999642 28999999.986000001431 28000003.008999940008 3944290.951000005007 60333.060673188 2024-01-24T01:27:22.163493+00:00 19994070.072999998927 29000000.009999990463 28000005.001000050455 3945459.069000006188 60333.060684760 2024-01-24T01:27:23.163259+00:00 19994070.065999999642 28999999.997000038624 28000001.029999971390 3937134.012999982107 60333.060696331 2024-01-24T01:27:24.163026+00:00 19994070.069999989122 28999999.972999989986 28000005.965999960899 3939485.013999999035 60333.060707903 2024-01-24T01:27:25.162793+00:00 19994070.068000018597 29000000.027000010014 28000000.990000009537 3937686.011000006925 60333.060719474 2024-01-24T01:27:26.162559+00:00 19994070.067999988794 29000000.013999998569 28000010.060000058264 3940797.979000002146 60333.060731045 2024-01-24T01:27:27.162326+00:00 19994070.065000001341 28999999.993999961764 28000001.912999991328 3939544.004000008106 60333.060742617 2024-01-24T01:27:28.162093+00:00 19994070.073000010103 29000000.006000038236 28000004.057999968529 3938934.953999996185 60333.060754188 2024-01-24T01:27:29.161860+00:00 19994070.068999979645 28999999.973999980837 28000003.924000021070 3945386.016000003088 60333.060765760 2024-01-24T01:27:30.161627+00:00 19994070.067999988794 29000000.021000031382 28000004.037999991328 3940204.907000004780 60333.060777331 2024-01-24T01:27:31.161394+00:00 19994070.065000001341 28999999.995999928564 28000003.985000010580 3946238.173999965191 60333.060788902 2024-01-24T01:27:32.161160+00:00 19994070.070000048727 29000000.016000028700 28000004.981999989599 3939165.942000031006 60333.060800474 2024-01-24T01:27:33.160927+00:00 19994070.067999958992 28999999.975000020117 28000000.995000001043 3940154.986000000965 60333.060812045 2024-01-24T01:27:34.160694+00:00 19994070.069999989122 29000000.000000000000 28000000.003999948502 3939488.986999989022 60333.060823617 2024-01-24T01:27:35.160460+00:00 19994070.066000040621 28999999.990000009537 28000004.024000048637 3942626.033999979030 60333.060835188 2024-01-24T01:27:36.160227+00:00 19994070.067999958992 29000000.026000019163 28000005.957000020891 3941343.925000011921 60333.060846759 2024-01-24T01:27:37.159994+00:00 19994070.069999989122 28999999.977000001818 28000007.074999928474 3942893.979000031948 60333.060858331 2024-01-24T01:27:38.159760+00:00 19994070.069000009447 29000000.028999920934 28000008.942000031471 3937796.060000001919 60333.060869721 2024-01-24T01:27:39.143907+00:00 19994070.071000039577 28999999.981000069529 28000002.054000001401 3944805.066999971867 60333.060881473 2024-01-24T01:27:40.159294+00:00 19994070.069000009447 28999999.998999949545 28000007.993999999017 3944972.948000013828 60333.060893045 2024-01-24T01:27:41.159061+00:00 19994070.061999980360 29000000.021000031382 28000004.926999989897 3939354.031000018120 60333.060904616 2024-01-24T01:27:42.158827+00:00 19994070.069999989122 28999999.970999959856 28000006.061000000685 3940167.932999968994 60333.060916187 2024-01-24T01:27:43.158595+00:00 19994070.070999979973 29000000.022000070661 28000003.051000010222 3943104.982999979984 60333.060927759 2024-01-24T01:27:44.158361+00:00 19994070.070999979973 28999999.975999951363 28000001.005999978632 3942625.113000034820 60333.060939330 2024-01-24T01:27:45.158128+00:00 19994070.067000031471 29000000.008999940008 28000001.018000010401 3937658.931999980938 60333.060950901 2024-01-24T01:27:46.157895+00:00 19994070.065000060946 29000000.013999998569 28000003.910999979824 3938614.968999981880 60333.060962473 2024-01-24T01:27:47.157661+00:00 19994070.070999979973 28999999.993000008166 28000002.974000010639 3944396.983000040054 60333.060974044 2024-01-24T01:27:48.157428+00:00 19994070.067999958992 28999999.989999990910 28000005.100000020117 3943600.014999986161 60333.060985615 2024-01-24T01:27:49.157195+00:00 19994070.069000009447 28999999.999000001699 28000002.907999988645 3941508.978999971878 60333.060997187 2024-01-24T01:27:50.156961+00:00 19994070.065999981016 29000000.011999990791 28000005.004999998957 3941022.039000033867 60333.061008758 2024-01-24T01:27:51.156729+00:00 19994070.069000009447 28999999.986000001431 28000009.046000000089 3940921.074000000954 60333.061020330 2024-01-24T01:27:52.156495+00:00 19994070.070000048727 29000000.002000000328 28000003.991999980062 3942824.904999970924 60333.061031901 2024-01-24T01:27:53.156262+00:00 19994070.066999908537 28999999.995999988168 28000008.016000028700 3937998.013000010978 60333.061043472 2024-01-24T01:27:54.156028+00:00 19994070.072000030428 29000000.021000031382 28000007.995000001043 3940133.053000032902 60333.061055044 2024-01-24T01:27:55.155796+00:00 19994070.064000010490 28999999.981999989599 28000002.973999980837 3934526.935999989975 60333.061066615 2024-01-24T01:27:56.155562+00:00 19994070.070000048727 28999999.990000009537 28000003.005999978632 3941426.950999975204 60333.061078187 2024-01-24T01:27:57.155330+00:00 19994070.067999958992 29000000.015999969095 28000002.032000061125 3940405.065999985207 60333.061089758 2024-01-24T01:27:58.155096+00:00 19994070.072000030428 28999999.991999980062 28000006.953999999911 3941441.053000032902 60333.061101330 2024-01-24T01:27:59.154863+00:00 19994070.069000009447 29000000.007000029087 28000004.029999971390 3942520.925999999046 60333.061112901 2024-01-24T01:28:00.154627+00:00 19994070.064999941736 28999999.982999980450 28000001.003999948502 3937051.932999968994 60333.061124472 2024-01-24T01:28:01.154396+00:00 19994070.067000031471 29000000.032999988645 28000008.057000041008 3938191.074000000954 60333.061136044 2024-01-24T01:28:02.154163+00:00 19994070.070000048727 29000000.010000050068 28000005.955999970436 3939066.990000010002 60333.061147615 2024-01-24T01:28:03.153929+00:00 19994070.069999929518 28999999.980999950320 28000003.973000049591 3943943.011000037193 60333.061159367 2024-01-24T01:28:04.169317+00:00 19994070.065000060946 28999999.976000010967 28000004.082999940962 3944200.034999967087 60333.061170758 2024-01-24T01:28:05.153463+00:00 19994070.067999958992 29000000.016999959946 27999999.909999970347 3943438.993000030983 60333.061182510 2024-01-24T01:28:06.168851+00:00 19994070.070999979973 29000000.000000000000 28000006.949000000954 3941639.037000000011 60333.061193900 2024-01-24T01:28:07.152996+00:00 19994070.070999979973 29000000.002000089735 28000004.963000059128 3942398.944000006188 60333.061205653 2024-01-24T01:28:08.168384+00:00 19994070.067000031471 29000000.003999948502 28000006.055999990553 3938352.968999981880 60333.061217043 2024-01-24T01:28:09.152529+00:00 19994070.067999958992 28999999.998999949545 28000005.034999970347 3946339.960999966133 60333.061228795 2024-01-24T01:28:10.167918+00:00 19994070.068000078201 28999999.978000041097 28000011.044000029564 3940429.135000050068 60333.061240186 2024-01-24T01:28:11.152064+00:00 19994070.069000009447 29000000.013000011444 28000008.970999959856 3940170.892999947071 60333.061251938 2024-01-24T01:28:12.167451+00:00 19994070.067999999970 28999999.985000010580 28000000.044000029564 3940105.032000004780 60333.061263328 2024-01-24T01:28:13.151597+00:00 19994070.067999999970 29000000.029000040144 28000001.994000080973 3943064.962000011932 60333.061275081 2024-01-24T01:28:14.166984+00:00 19994070.066999990493 28999999.988999959081 28000003.965999960899 3939524.087999999989 60333.061286471 2024-01-24T01:28:15.151130+00:00 19994070.067999999970 29000000.000000000000 28000004.988999959081 3939148.907999991905 60333.061298224 2024-01-24T01:28:16.166519+00:00 19994070.069000009447 29000000.013000011444 28000007.004000071436 3941593.086000024807 60333.061309614 2024-01-24T01:28:17.150664+00:00 19994070.069000009447 28999999.977000001818 28000008.002999901772 3940032.964999973774 60333.061321367 2024-01-24T01:28:18.166052+00:00 19994070.068999979645 29000000.036000009626 28000003.960999999195 3937060.026000022888 60333.061332757 2024-01-24T01:28:19.150197+00:00 19994070.067000001669 28999999.974999900907 28000005.008999999613 3941829.013999999035 60333.061344509 2024-01-24T01:28:20.165585+00:00 19994070.067000001669 28999999.994000080973 28000001.991999998689 3937695.880999981891 60333.061355900 2024-01-24T01:28:21.149731+00:00 19994070.071000009775 28999999.996999979019 28000003.020999979228 3938076.050000011921 60333.061367652 2024-01-24T01:28:22.165119+00:00 19994070.069000009447 29000000.008000019938 28000007.995000001043 3930469.045000017155 60333.061379042 2024-01-24T01:28:23.149264+00:00 19994070.070999979973 29000000.013999998569 28000010.050999999046 3938752.990000010002 60333.061390795 2024-01-24T01:28:24.164652+00:00 19994070.065000001341 28999999.978000000119 28000004.958000000566 3940930.995999991894 60333.061402185 2024-01-24T01:28:25.148798+00:00 19994070.067000031471 29000000.022999998182 28000003.990000009537 3940078.937999964226 60333.061413937 2024-01-24T01:28:26.164186+00:00 19994070.069999989122 28999999.997999999672 28000005.046000000089 3942392.098000050057 60333.061425328 2024-01-24T01:28:27.148331+00:00 19994070.069999989122 28999999.990000009537 28000009.988999959081 3944056.995999991894 60333.061437080 2024-01-24T01:28:28.163719+00:00 19994070.070999979973 28999999.995999988168 28000004.934999998659 3941072.979999959003 60333.061448651 2024-01-24T01:28:29.163486+00:00 19994070.062000039965 28999999.998999979347 28000007.049000021070 3935700.754999995232 60333.061460223 2024-01-24T01:28:30.163253+00:00 19994070.069000009447 29000000.002000000328 28000005.001999970526 3941061.216000020970 60333.061471794 2024-01-24T01:28:31.163019+00:00 19994070.069000009447 29000000.021999981254 28000004.956000030041 3944348.956000030041 60333.061483365 2024-01-24T01:28:32.162786+00:00 19994070.074000000954 29000000.003000020981 28000005.071999970824 3947456.135999978054 60333.061494937 2024-01-24T01:28:33.162553+00:00 19994070.063999950886 28999999.973999980837 28000003.962999999523 3941913.920000017155 60333.061506508 2024-01-24T01:28:34.162320+00:00 19994070.066000040621 28999999.988000039011 28000002.045000020415 3942036.963999987114 60333.061518080 2024-01-24T01:28:35.162086+00:00 19994070.067999958992 29000000.001999970526 28000003.934999998659 3939203.037999988068 60333.061529651 2024-01-24T01:28:36.161854+00:00 19994070.071000039577 29000000.032999988645 28000002.972999989986 3938129.930999993812 60333.061541223 2024-01-24T01:28:37.161620+00:00 19994070.070999979973 28999999.997000038624 28000001.072000030428 3942029.991999983788 60333.061552794 2024-01-24T01:28:38.161387+00:00 19994070.067000031471 28999999.990000009537 28000003.965000029653 3938166.121000051033 60333.061564365 2024-01-24T01:28:39.161154+00:00 19994070.067999958992 29000000.003999948502 28000004.028000000864 3942372.937999964226 60333.061575937 2024-01-24T01:28:40.160920+00:00 19994070.069000009447 29000000.022999998182 28000004.995000001043 3943750.996999979019 60333.061587508 2024-01-24T01:28:41.160687+00:00 19994070.070000048727 28999999.967000070959 28000000.977000001818 3942862.011000037193 60333.061599080 2024-01-24T01:28:42.160453+00:00 19994070.067999958992 29000000.009999990463 28000008.000999931246 3945302.998000026215 60333.061610651 2024-01-24T01:28:43.160221+00:00 19994070.065999981016 28999999.993999961764 28000006.014999989420 3935683.037999988068 60333.061622041 2024-01-24T01:28:44.144366+00:00 19994070.067999958992 29000000.004000071436 28000007.008000019938 3937593.041000009049 60333.061633794 2024-01-24T01:28:45.159754+00:00 19994070.068000078201 29000000.020999908447 28000005.989000078291 3940221.967999935150 60333.061645184 2024-01-24T01:28:46.143899+00:00 19994070.069999929518 28999999.968999978155 28000004.996999979019 3938417.961000084877 60333.061656936 2024-01-24T01:28:47.159288+00:00 19994070.072000030428 28999999.993000030518 28000002.987999919802 3938131.979999899864 60333.061668327 2024-01-24T01:28:48.143433+00:00 19994070.064000010490 29000000.016000028700 28000005.022999998182 3940522.000000000000 60333.061680079 2024-01-24T01:28:49.158821+00:00 19994070.065999981016 29000000.004999998957 28000002.000000000000 3941738.074000000954 60333.061691470 2024-01-24T01:28:50.142966+00:00 19994070.070000048727 28999999.971999999136 28000008.014000058174 3942161.893000007141 60333.061703222 2024-01-24T01:28:51.158355+00:00 19994070.072999950498 29000000.003000020981 28000002.960999969393 3939483.047000051010 60333.061714793 2024-01-24T01:28:52.158120+00:00 19994070.072000030428 29000000.037999991328 28000002.055999990553 3942004.036999940872 60333.061726364 2024-01-24T01:28:53.157889+00:00 19994070.062999960035 28999999.993999961764 28000007.003000020981 3938884.986000061035 60333.061737936 2024-01-24T01:28:54.157654+00:00 19994070.065999981016 28999999.986000061035 28000001.939000010490 3932995.111999989022 60333.061749507 2024-01-24T01:28:55.157421+00:00 19994070.070999979973 28999999.987999919802 28000004.970000028610 3934000.883000016212 60333.061761078 2024-01-24T01:28:56.157188+00:00 19994070.070000048727 29000000.009999990463 27999999.977000001818 3939931.024000049103 60333.061772650 2024-01-24T01:28:57.156955+00:00 19994070.067000031471 28999999.983000040054 28000006.111999999732 3941400.943999886978 60333.061784221 2024-01-24T01:28:58.156722+00:00 19994070.065999981016 29000000.001999970526 28000004.914000000805 3942234.083000063896 60333.061795793 2024-01-24T01:28:59.156489+00:00 19994070.069000009447 28999999.985000010580 28000005.068999990821 3945149.912999988068 60333.061807364 2024-01-24T01:29:00.156254+00:00 19994070.067999958992 29000000.019000001252 28000003.997000008821 3935880.000000000000 60333.061818935 2024-01-24T01:29:01.156022+00:00 19994070.070000048727 29000000.008999999613 28000010.983000010252 3939465.083000063896 60333.061830507 2024-01-24T01:29:02.155788+00:00 19994070.067999958992 28999999.995000001043 28000003.030000001192 3941779.954999924172 60333.061842078 2024-01-24T01:29:03.155556+00:00 19994070.064000010490 29000000.015000000596 28000006.981999989599 3944484.027000070084 60333.061853650 2024-01-24T01:29:04.155322+00:00 19994070.072999950498 28999999.985999990255 28000003.021999981254 3943447.925999999046 60333.061865221 2024-01-24T01:29:05.155089+00:00 19994070.065999999642 28999999.996000021696 28000002.985000010580 3942154.023000001907 60333.061876792 2024-01-24T01:29:06.154856+00:00 19994070.070000000298 28999999.995999988168 28000013.997999969870 3945180.084999918938 60333.061888364 2024-01-24T01:29:07.154622+00:00 19994070.068999998271 29000000.002000000328 28000004.955000039190 3944605.915000081062 60333.061899935 2024-01-24T01:29:08.154389+00:00 19994070.067000001669 29000000.003999978304 28000001.092000011355 3937635.959999918938 60333.061911507 2024-01-24T01:29:09.154156+00:00 19994070.069999989122 29000000.026000019163 28000004.919999960810 3940828.131999969017 60333.061923078 2024-01-24T01:29:10.153922+00:00 19994070.067000001669 28999999.977000001818 28000004.008000019938 3943394.920000075828 60333.061934649 2024-01-24T01:29:11.153690+00:00 19994070.072000000626 28999999.986999988556 28000005.996999979019 3944548.026000022888 60333.061946221 2024-01-24T01:29:12.153457+00:00 19994070.067000001669 29000000.024999979883 28000004.022000011057 3941383.951999903191 60333.061957792 2024-01-24T01:29:13.153223+00:00 19994070.067000001669 28999999.996000051498 28000009.028000000864 3937728.067000031006 60333.061969363 2024-01-24T01:29:14.152990+00:00 19994070.067999988794 29000000.000000000000 28000004.985000010580 3944128.971000074875 60333.061981115 2024-01-24T01:29:15.168377+00:00 19994070.068000018597 29000000.014999989420 28000005.932000041008 3943639.965999960899 60333.061992506 2024-01-24T01:29:16.152523+00:00 19994070.070999979973 28999999.959999978542 28000003.046000000089 3940773.037999988068 60333.062004258 2024-01-24T01:29:17.167911+00:00 19994070.069000009447 29000000.016000028700 28000004.051999930292 3941949.991000055801 60333.062015649 2024-01-24T01:29:18.152057+00:00 19994070.065000001341 29000000.013999938965 28000004.963000059128 3936675.044999957085 60333.062027401 2024-01-24T01:29:19.167444+00:00 19994070.069000009447 29000000.022000070661 27999997.962999939919 3941765.960000038147 60333.062038791 2024-01-24T01:29:20.151590+00:00 19994070.069999989122 28999999.971999999136 28000003.988000039011 3939227.882999897003 60333.062050544 2024-01-24T01:29:21.166978+00:00 19994070.069000009447 29000000.008000019938 28000005.042999979109 3938634.147000073921 60333.062061934 2024-01-24T01:29:22.151123+00:00 19994070.069000009447 28999999.983999971300 28000003.991999980062 3941097.935999989975 60333.062073687 2024-01-24T01:29:23.166511+00:00 19994070.069999989122 29000000.009999990463 28000011.996000051498 3941042.080999969970 60333.062085077 2024-01-24T01:29:24.150657+00:00 19994070.065999981016 28999999.990000009537 28000002.010999921709 3940775.904999970924 60333.062096829 2024-01-24T01:29:25.166045+00:00 19994070.069000009447 29000000.000999931246 28000005.991000059992 3939345.101000071038 60333.062108220 2024-01-24T01:29:26.150191+00:00 19994070.069999989122 28999999.996000051498 28000008.046000000089 3938101.968999981880 60333.062119972 2024-01-24T01:29:27.165579+00:00 19994070.067000031471 28999999.998999949545 28000004.042999979109 3941103.055999993812 60333.062131363 2024-01-24T01:29:28.149724+00:00 19994070.066999968141 28999999.993000030518 28000007.927000049502 3939182.968999981880 60333.062143115 2024-01-24T01:29:29.165113+00:00 19994070.066000040621 28999999.993000030518 28000000.981999989599 3939798.922999978065 60333.062154505 2024-01-24T01:29:30.149258+00:00 19994070.070999979973 29000000.021999958903 28000007.046999931335 3941526.113000034820 60333.062166257 2024-01-24T01:29:31.164645+00:00 19994070.067000031471 28999999.996999979019 28000005.900000099093 3945183.896000028122 60333.062177648 2024-01-24T01:29:32.148791+00:00 19994070.069999929518 29000000.015000101179 28000007.018999930471 3939537.929000020027 60333.062189400 2024-01-24T01:29:33.164179+00:00 19994070.068000078201 28999999.993999961764 28000006.095000028610 3940139.167999982834 60333.062200791 2024-01-24T01:29:34.148324+00:00 19994070.065999981016 28999999.988999959081 28000000.964999999851 3943000.954999924172 60333.062212543 2024-01-24T01:29:35.163712+00:00 19994070.074000000954 29000000.009999990463 28000003.057000000030 3938270.039000033867 60333.062224114 2024-01-24T01:29:36.163479+00:00 19994070.066999908537 28999999.986000061035 28000008.868000000715 3938558.935000061989 60333.062235686 2024-01-24T01:29:37.163247+00:00 19994070.068000078201 29000000.026000000536 28000000.999000001699 3944153.972000002861 60333.062247257 2024-01-24T01:29:38.163013+00:00 19994070.067999958992 28999999.984000001103 28000006.103999990970 3939051.081999897957 60333.062258828 2024-01-24T01:29:39.162779+00:00 19994070.068000078201 28999999.995000001043 28000005.985000010580 3943406.939000010025 60333.062270400 2024-01-24T01:29:40.162546+00:00 19994070.072999950498 28999999.997999999672 28000010.992000009865 3938416.953000069130 60333.062281971 2024-01-24T01:29:41.162314+00:00 19994070.064000010490 28999999.992999989539 28000003.943999979645 3944444.041999936104 60333.062293543 2024-01-24T01:29:42.162080+00:00 19994070.070999979973 29000000.029000010341 28000003.074000000954 3943108.003000020981 60333.062305114 2024-01-24T01:29:43.161847+00:00 19994070.067000031471 29000000.011000011116 28000005.005999978632 3937409.001000047196 60333.062316685 2024-01-24T01:29:44.161613+00:00 19994070.067999958992 28999999.962999999523 28000008.013999998569 3936685.922999978065 60333.062328257 2024-01-24T01:29:45.161380+00:00 19994070.067000031471 29000000.010000020266 28000002.943000018597 3935315.062999964226 60333.062339828 2024-01-24T01:29:46.161147+00:00 19994070.067000031471 29000000.007999960333 28000004.990000009537 3938867.965000032913 60333.062351400 2024-01-24T01:29:47.160914+00:00 19994070.071999911219 28999999.999000009149 28000000.010999981314 3941564.039999961853 60333.062362971 2024-01-24T01:29:48.160680+00:00 19994070.065999981016 29000000.000000000000 28000005.957000020891 3937872.962000011932 60333.062374361 2024-01-24T01:29:49.144826+00:00 19994070.072000030428 29000000.004999998957 28000006.033999979496 3940194.052999972831 60333.062386114 2024-01-24T01:29:50.160214+00:00 19994070.067000031471 28999999.967000011355 28000008.040000021458 3937858.928000092972 60333.062397504 2024-01-24T01:29:51.144359+00:00 19994070.069999929518 29000000.009999990463 28000006.942000031471 3944161.092999935150 60333.062409257 2024-01-24T01:29:52.159748+00:00 19994070.065000060946 29000000.011000040919 28000002.964999970049 3939470.059000014793 60333.062420647 2024-01-24T01:29:53.143893+00:00 19994070.070000048727 28999999.998999949545 28000004.085999969393 3939325.963999987114 60333.062432399 2024-01-24T01:29:54.159281+00:00 19994070.067999958992 29000000.008000019938 28000003.955000039190 3937400.955999969970 60333.062443790 2024-01-24T01:29:55.143427+00:00 19994070.070999979973 29000000.022000011057 28000007.927999969572 3939045.075000048149 60333.062455542 2024-01-24T01:29:56.158815+00:00 19994070.065000060946 28999999.963999990374 28000002.096999999136 3936053.970000029076 60333.062466932 2024-01-24T01:29:57.142960+00:00 19994070.069000009447 29000000.029999971390 27999998.911000009626 3937844.008000016212 60333.062478685 2024-01-24T01:29:58.158348+00:00 19994070.069000009447 28999999.967000011355 28000010.133999940008 3938800.956999897957 60333.062490256 2024-01-24T01:29:59.158115+00:00 19994070.068999998271 28999999.989000078291 28000003.978000041097 3938848.071000099182 60333.062501827 2024-01-24T01:30:00.157879+00:00 19994070.068999998271 29000000.039999961853 28000005.927000049502 3936930.884999989998 60333.062513399 2024-01-24T01:30:01.157648+00:00 19994070.066999990493 28999999.988000039011 28000008.011999960989 3936086.067999958992 60333.062524970 2024-01-24T01:30:02.157415+00:00 19994070.067999999970 28999999.985999941826 28000002.024000048637 3937877.921000003815 60333.062536541 2024-01-24T01:30:03.157182+00:00 19994070.067999999970 29000000.009999990463 28000002.930999990553 3943157.103999971878 60333.062548113 2024-01-24T01:30:04.156948+00:00 19994070.067999988794 29000000.004999998957 28000005.978999968618 3941755.812000035774 60333.062559684 2024-01-24T01:30:05.156715+00:00 19994070.069000020623 28999999.996999979019 28000007.110000010580 3940017.126000047196 60333.062571255 2024-01-24T01:30:06.156482+00:00 19994070.067999988794 29000000.004000071436 28000009.049999948591 3940579.061999917030 60333.062582827 2024-01-24T01:30:07.156248+00:00 19994070.067999988794 29000000.003000020981 28000007.904000040144 3941770.917999982834 60333.062594398 2024-01-24T01:30:08.156015+00:00 19994070.068000018597 28999999.982999920845 28000004.044999960810 3940462.964000105858 60333.062605970 2024-01-24T01:30:09.155782+00:00 19994070.070999979973 29000000.001000050455 28000003.004999998957 3933721.093999981880 60333.062617541 2024-01-24T01:30:10.155549+00:00 19994070.073000010103 29000000.014999989420 28000006.966000080109 3937476.893000007141 60333.062629113 2024-01-24T01:30:11.155316+00:00 19994070.062000010163 28999999.993000030518 28000002.084999918938 3939663.986999989022 60333.062640684 2024-01-24T01:30:12.155082+00:00 19994070.069000009447 28999999.996999979019 28000001.930999990553 3937197.149999976158 60333.062652255 2024-01-24T01:30:13.154849+00:00 19994070.069000009447 29000000.022999998182 28000004.041000001132 3939510.059000014793 60333.062663827 2024-01-24T01:30:14.154616+00:00 19994070.067999958992 28999999.982000000775 28000003.960000000894 3942858.829999924172 60333.062675398 2024-01-24T01:30:15.154383+00:00 19994070.071000039577 28999999.978000000119 28000001.977000001818 3941885.983000040054 60333.062686970 2024-01-24T01:30:16.154149+00:00 19994070.065000001341 29000000.015999998897 28000005.984999999404 3941731.988000034820 60333.062698541 2024-01-24T01:30:17.153916+00:00 19994070.070999979973 29000000.004000011832 28000005.002000000328 3945370.059999942780 60333.062710112 2024-01-24T01:30:18.153683+00:00 19994070.068000018597 29000000.000000000000 28000005.050000008196 3938123.990000010002 60333.062721684 2024-01-24T01:30:19.153449+00:00 19994070.069999989122 29000000.006999999285 28000004.007999990135 3939168.008000016212 60333.062733255 2024-01-24T01:30:20.153217+00:00 19994070.066999968141 28999999.981000009924 28000004.910000000149 3939317.991000055801 60333.062744826 2024-01-24T01:30:21.152983+00:00 19994070.068000018597 29000000.004999998957 28000008.030000030994 3936964.991999983788 60333.062756578 2024-01-24T01:30:22.168371+00:00 19994070.066999968141 29000000.009999990463 28000000.069999989122 3934031.054999948014 60333.062767969 2024-01-24T01:30:23.152516+00:00 19994070.069000009447 28999999.987999979407 28000001.977000001818 3939813.047000051010 60333.062779721 2024-01-24T01:30:24.167904+00:00 19994070.070000048727 28999999.997000038624 28000012.991999980062 3935895.980999947060 60333.062791112 2024-01-24T01:30:25.152051+00:00 19994070.072000030428 29000000.008000019938 28000010.998000029474 3943432.967000008095 60333.062802864 2024-01-24T01:30:26.167438+00:00 19994070.062999960035 29000000.005999978632 28000007.016999959946 3938090.027000070084 60333.062814254 2024-01-24T01:30:27.151583+00:00 19994070.067999958992 28999999.994000021368 28000004.921000000089 3933082.904999970924 60333.062826007 2024-01-24T01:30:28.166972+00:00 19994070.070000048727 28999999.995999988168 28000003.013999998569 3938327.153999925125 60333.062837397 2024-01-24T01:30:29.151117+00:00 19994070.067999958992 29000000.004000011832 28000007.004000011832 3937250.898000001907 60333.062849149 2024-01-24T01:30:30.166505+00:00 19994070.070000048727 28999999.994999948889 28000001.060999989510 3941088.042000054847 60333.062860540 2024-01-24T01:30:31.150651+00:00 19994070.065999981016 28999999.992000039667 28000007.990000069141 3937708.949000000954 60333.062872292 2024-01-24T01:30:32.166038+00:00 19994070.067999958992 29000000.002999961376 28000002.940999981016 3935858.939999938011 60333.062883683 2024-01-24T01:30:33.150184+00:00 19994070.069000009447 29000000.004000071436 28000004.001999970526 3940458.024000049103 60333.062895435 2024-01-24T01:30:34.165572+00:00 19994070.070000048727 29000000.004999998957 28000003.064999941736 3934883.016000031959 60333.062906825 2024-01-24T01:30:35.149718+00:00 19994070.066999908537 28999999.995000001043 28000005.974000100046 3931435.993999958038 60333.062918577 2024-01-24T01:30:36.165106+00:00 19994070.068000078201 28999999.985000010580 28000000.959999918938 3937069.055999993812 60333.062929968 2024-01-24T01:30:37.149251+00:00 19994070.069999929518 29000000.019999980927 28000004.034000039101 3936786.878000020981 60333.062941720 2024-01-24T01:30:38.164638+00:00 19994070.068000078201 29000000.005999919027 28000009.965000029653 3935065.093000053894 60333.062953111 2024-01-24T01:30:39.148785+00:00 19994070.071999911219 28999999.975000020117 28000006.021999958903 3941600.019999980927 60333.062964863 2024-01-24T01:30:40.164172+00:00 19994070.065000060946 29000000.011999960989 28000006.049000021070 3939585.049999951851 60333.062976254 2024-01-24T01:30:41.148318+00:00 19994070.069999929518 29000000.000000000000 28000009.019999980927 3942712.911000012886 60333.062988006 2024-01-24T01:30:42.163706+00:00 19994070.065000060946 28999999.998000029474 28000006.930999990553 3938536.024000049103 60333.062999397 2024-01-24T01:30:43.147851+00:00 19994070.069000009447 29000000.006999969482 28000007.004999998957 3942828.991999983788 60333.063011148 2024-01-24T01:30:44.163240+00:00 19994070.072000030428 29000000.004000071436 28000000.988999959081 3938557.067999958992 60333.063022720 2024-01-24T01:30:45.163006+00:00 19994070.065999981016 28999999.993999961764 28000000.993000030518 3939360.848000050057 60333.063034291 2024-01-24T01:30:46.162773+00:00 19994070.069000009447 29000000.011000040919 28000005.047999981791 3935730.053999900818 60333.063045863 2024-01-24T01:30:47.162539+00:00 19994070.069000009447 28999999.978000041097 28000005.955000039190 3938047.992000102997 60333.063057434 2024-01-24T01:30:48.162307+00:00 19994070.072000030428 29000000.023999929428 28000005.980999950320 3933930.072999954224 60333.063069005 2024-01-24T01:30:49.162073+00:00 19994070.065999981016 28999999.985000010580 28000005.045000080019 3936694.108000040054 60333.063080577 2024-01-24T01:30:50.161840+00:00 19994070.069999929518 29000000.006000038236 28000006.069000009447 3936104.853999971878 60333.063092148 2024-01-24T01:30:51.161606+00:00 19994070.063000079244 28999999.991000000387 28000008.951000001281 3935935.036999940872 60333.063103539 2024-01-24T01:30:52.145752+00:00 19994070.071999911219 28999999.984999999404 28000008.024000000209 3938063.912000060081 60333.063115291 2024-01-24T01:30:53.161140+00:00 19994070.067000001669 29000000.007000010461 28000005.925999999046 3940001.067000031006 60333.063126681 2024-01-24T01:30:54.145286+00:00 19994070.072000000626 28999999.999000001699 28000004.062999989837 3934243.995999931823 60333.063138434 2024-01-24T01:30:55.160673+00:00 19994070.063999999315 29000000.011000011116 28000007.024000018835 3942207.973999977112 60333.063149824 2024-01-24T01:30:56.144819+00:00 19994070.067000001669 29000000.037999991328 28000004.932999998331 3935676.072000000160 60333.063161577 2024-01-24T01:30:57.160207+00:00 19994070.072999998927 28999999.974999990314 28000005.147999998182 3939319.988000000827 60333.063172967 2024-01-24T01:30:58.144353+00:00 19994070.066999990493 29000000.025000009686 27999999.853999998420 3942336.052999998908 60333.063184719 2024-01-24T01:30:59.159741+00:00 19994070.066000010818 28999999.968999978155 28000007.997999999672 3936148.878000000026 60333.063196110 2024-01-24T01:31:00.143885+00:00 19994070.067999988794 28999999.997000038624 28000004.030999988317 3933741.061999998987 60333.063207862 2024-01-24T01:31:01.159274+00:00 19994070.068000018597 29000000.007999960333 28000006.944999989122 3942627.038000002969 60333.063219253 2024-01-24T01:31:02.143419+00:00 19994070.070999979973 29000000.001000050455 28000013.030000030994 3939426.934999999125 60333.063231005 2024-01-24T01:31:03.158808+00:00 19994070.071000009775 28999999.988999959081 28000005.977999988943 3932031.997999995947 60333.063242395 2024-01-24T01:31:04.142953+00:00 19994070.071000009775 29000000.027000010014 28000007.034999970347 3937068.087000004947 60333.063254147 2024-01-24T01:31:05.158342+00:00 19994070.064000010490 28999999.979000028223 28000006.012000020593 3936595.905999995768 60333.063265538 2024-01-24T01:31:06.142486+00:00 19994070.066999968141 28999999.979999959469 28000007.055000010878 3938751.986000000965 60333.063277290 2024-01-24T01:31:07.157875+00:00 19994070.067000031471 29000000.030000030994 28000006.940000001341 3939157.006999998819 60333.063288861 2024-01-24T01:31:08.157641+00:00 19994070.074000000954 28999999.979999959469 28000006.948000010103 3934588.961000002921 60333.063300433 2024-01-24T01:31:09.157408+00:00 19994070.065000001341 28999999.983000040054 28000003.028000000864 3938024.100999996066 60333.063312004 2024-01-24T01:31:10.157175+00:00 19994070.068999949843 29000000.026999950409 28000010.024999979883 3935193.924000001978 60333.063323576 2024-01-24T01:31:11.156942+00:00 19994070.067000031471 28999999.993000030518 28000006.032999988645 3935820.989000000060 60333.063335147 2024-01-24T01:31:12.156708+00:00 19994070.069999989122 28999999.993999961764 28000011.967000011355 3938261.082000001799 60333.063346718 2024-01-24T01:31:13.156475+00:00 19994070.068000018597 29000000.025000099093 28000004.906000021845 3939354.987000002991 60333.063358290 2024-01-24T01:31:14.156242+00:00 19994070.066999968141 28999999.988999959081 28000011.067999958992 3938936.924999997020 60333.063369861 2024-01-24T01:31:15.156009+00:00 19994070.067000031471 29000000.019999980927 28000007.973999980837 3935758.035999997985 60333.063381433 2024-01-24T01:31:16.155776+00:00 19994070.066999968141 28999999.983999971300 28000004.062000039965 3939022.989999995101 60333.063393004 2024-01-24T01:31:17.155542+00:00 19994070.074000000954 28999999.995000001043 28000004.949000000954 3939068.009000002872 60333.063404575 2024-01-24T01:31:18.155310+00:00 19994070.067000031471 28999999.996000051498 28000008.019000049680 3935167.015000001062 60333.063416147 2024-01-24T01:31:19.155075+00:00 19994070.068000018597 29000000.006999969482 28000004.013999938965 3933238.942000002135 60333.063427718 2024-01-24T01:31:20.154843+00:00 19994070.069000009447 29000000.021999958903 28000004.004999998957 3935986.025000005960 60333.063439290 2024-01-24T01:31:21.154609+00:00 19994070.065999981016 28999999.953000068665 28000006.047999981791 3941706.050999999046 60333.063450861 2024-01-24T01:31:22.154376+00:00 19994070.072000030428 29000000.013000011444 28000005.981000069529 3935221.927999988198 60333.063462432 2024-01-24T01:31:23.154143+00:00 19994070.068999890238 29000000.008999940008 28000001.977000001818 3938876.976000010967 60333.063474004 2024-01-24T01:31:24.153909+00:00 19994070.068000078201 28999999.986999988556 28000007.945999979973 3937768.998999997973 60333.063485575 2024-01-24T01:31:25.153677+00:00 19994070.065999981016 29000000.014000058174 28000004.026000019163 3935545.076999992132 60333.063497147 2024-01-24T01:31:26.153443+00:00 19994070.067999958992 28999999.993999961764 28000002.065999981016 3936719.058999999892 60333.063508718 2024-01-24T01:31:27.153210+00:00 19994070.069000009447 29000000.017000079155 28000001.958999991417 3937080.009000002872 60333.063520289 2024-01-24T01:31:28.152977+00:00 19994070.069000009447 28999999.989999998361 28000004.960999969393 3934446.003000006080 60333.063531861 2024-01-24T01:31:29.152743+00:00 19994070.065999981016 29000000.000999998301 28000007.059000000358 3935620.028999983799 60333.063543432 2024-01-24T01:31:30.152510+00:00 19994070.070999979973 28999999.980999991298 28000003.978000000119 3934304.885000019800 60333.063555184 2024-01-24T01:31:31.167898+00:00 19994070.067000031471 29000000.013999998569 28000005.936000000685 3941187.030000001192 60333.063566575 2024-01-24T01:31:32.152043+00:00 19994070.070999979973 29000000.002000000328 28000004.111999988556 3938799.905000001192 60333.063578327 2024-01-24T01:31:33.167431+00:00 19994070.068000078201 28999999.995999988168 28000005.953999999911 3941554.199000000954 60333.063589717 2024-01-24T01:31:34.151577+00:00 19994070.069000009447 29000000.008999999613 28000005.992000009865 3933747.873999983072 60333.063601470 2024-01-24T01:31:35.166964+00:00 19994070.065999981016 28999999.997999999672 28000001.956999991089 3931309.965000004042 60333.063612860 2024-01-24T01:31:36.151110+00:00 19994070.069000009447 29000000.011000011116 28000004.070000018924 3933998.009999989998 60333.063624612 2024-01-24T01:31:37.166498+00:00 19994070.069000009447 28999999.959000021219 28000007.000000000000 3938891.064000010025 60333.063636003 2024-01-24T01:31:38.150643+00:00 19994070.069999929518 29000000.028999980539 28000002.915999978781 3938986.025999993086 60333.063647755 2024-01-24T01:31:39.166032+00:00 19994070.067000031471 29000000.000000000000 28000002.004999998957 3940067.981000006199 60333.063659145 2024-01-24T01:31:40.150178+00:00 19994070.065999981016 28999999.998000029474 28000002.037999991328 3942857.932000011206 60333.063670898 2024-01-24T01:31:41.165565+00:00 19994070.073000069708 28999999.989999949932 28000005.059000018984 3942544.061999977101 60333.063682288 2024-01-24T01:31:42.149711+00:00 19994070.065999981016 29000000.027000010014 28000006.923000041395 3938410.982000023127 60333.063694040 2024-01-24T01:31:43.165099+00:00 19994070.065999981016 28999999.971999999136 28000004.965999960899 3940500.989999980200 60333.063705431 2024-01-24T01:31:44.149244+00:00 19994070.074000000954 28999999.999000009149 28000005.087999999523 3943602.006999998819 60333.063717183 2024-01-24T01:31:45.164632+00:00 19994070.065999981016 28999999.985000010580 28000006.096000019461 3940807.983000009786 60333.063728574 2024-01-24T01:31:46.148777+00:00 19994070.068999998271 29000000.034999970347 28000000.907000008970 3940508.034999995958 60333.063740326 2024-01-24T01:31:47.164166+00:00 19994070.065999999642 29000000.000000000000 28000007.943000018597 3940026.988999993075 60333.063751717 2024-01-24T01:31:48.148311+00:00 19994070.068999998271 28999999.993000030518 28000000.947000030428 3934819.985000013839 60333.063763469 2024-01-24T01:31:49.163699+00:00 19994070.067999999970 28999999.990999940783 28000002.079999919981 3939857.879000008106 60333.063774860 2024-01-24T01:31:50.147845+00:00 19994070.070000011474 29000000.022000070661 28000002.022999998182 3940389.109999984968 60333.063786611 2024-01-24T01:31:51.163233+00:00 19994070.070999991149 28999999.986999988556 28000001.950000051409 3936719.902000010014 60333.063798002 2024-01-24T01:31:52.147378+00:00 19994070.069000009447 29000000.011000040919 28000005.036000009626 3939668.056999980938 60333.063809754 2024-01-24T01:31:53.162767+00:00 19994070.067000001669 28999999.977000001818 28000006.042999979109 3941896.008000016212 60333.063821145 2024-01-24T01:31:54.146911+00:00 19994070.065999981016 29000000.012999888510 28000003.942000031471 3939951.069999992847 60333.063832897 2024-01-24T01:31:55.162300+00:00 19994070.069000009447 29000000.004000071436 28000002.997999910265 3940239.800999999046 60333.063844468 2024-01-24T01:31:56.162067+00:00 19994070.067999988794 29000000.001000050455 28000000.971999999136 3936779.154000014067 60333.063856040 2024-01-24T01:31:57.161834+00:00 19994070.068000018597 29000000.000999931246 28000006.037999991328 3938949.988999993075 60333.063867611 2024-01-24T01:31:58.161600+00:00 19994070.069000009447 28999999.977000001818 28000006.993000030518 3937661.053999990225 60333.063879002 2024-01-24T01:31:59.145746+00:00 19994070.066999968141 29000000.004000071436 28000005.995000001043 3937540.980000019073 60333.063890754 2024-01-24T01:32:00.161133+00:00 19994070.071000039577 29000000.036999940872 28000002.013000011444 3938720.010999978054 60333.063902144 2024-01-24T01:32:01.145280+00:00 19994070.071999970824 28999999.981000069529 28000005.980000019073 3937888.061000018846 60333.063913897 2024-01-24T01:32:02.160667+00:00 19994070.068000018597 29000000.009999990463 28000004.934000018984 3940827.844999998808 60333.063925287 2024-01-24T01:32:03.144812+00:00 19994070.065999981016 28999999.998999949545 28000007.041000008583 3938105.118999987841 60333.063937039 2024-01-24T01:32:04.160201+00:00 19994070.067000031471 28999999.998000029474 28000003.060999989510 3934856.949000000954 60333.063948430 2024-01-24T01:32:05.144346+00:00 19994070.068999949843 28999999.982000000775 28000001.937999960035 3942493.977999985218 60333.063960182 2024-01-24T01:32:06.159734+00:00 19994070.067000031471 28999999.981000009924 28000004.955999970436 3941977.041999996174 60333.063971573 2024-01-24T01:32:07.143879+00:00 19994070.072000030428 28999999.997999999672 28000006.065999981016 3930673.907000004780 60333.063983325 2024-01-24T01:32:08.159268+00:00 19994070.065999981016 29000000.025999989361 28000004.999000001699 3940780.099000037182 60333.063994715 2024-01-24T01:32:09.143413+00:00 19994070.066999968141 29000000.024999991059 28000003.041000001132 3938007.988999962807 60333.064006467 2024-01-24T01:32:10.158801+00:00 19994070.068000018597 28999999.960999999195 28000001.032999988645 3941420.921999990940 60333.064017858 2024-01-24T01:32:11.142946+00:00 19994070.074000000954 29000000.024000018835 28000004.004000011832 3936700.100000023842 60333.064029610 2024-01-24T01:32:12.158335+00:00 19994070.064999941736 28999999.993000000715 28000005.919999990612 3940406.095000029076 60333.064041001 2024-01-24T01:32:13.142480+00:00 19994070.069000009447 28999999.968999978155 28000004.032000008970 3940960.902999997139 60333.064052753 2024-01-24T01:32:14.157868+00:00 19994070.066000100225 29000000.025999989361 28000005.043000008911 3941240.926999986172 60333.064064144 2024-01-24T01:32:15.142014+00:00 19994070.071999911219 29000000.003000020981 28000008.002999991179 3942142.010999978054 60333.064075896 2024-01-24T01:32:16.157401+00:00 19994070.068000078201 28999999.976000010967 28000008.940999981016 3937197.040000020992 60333.064087467 2024-01-24T01:32:17.157169+00:00 19994070.066999908537 29000000.011999960989 28000004.967999991030 3945249.004999995232 60333.064099038 2024-01-24T01:32:18.156935+00:00 19994070.068000078201 29000000.015000049025 28000001.103000041097 3941134.944000006188 60333.064110610 2024-01-24T01:32:19.156701+00:00 19994070.067999958992 28999999.978999968618 28000004.001999970526 3941077.018000007141 60333.064122181 2024-01-24T01:32:20.156469+00:00 19994070.070000048727 29000000.022999998182 28000004.993000030518 3939917.976000010967 60333.064133753 2024-01-24T01:32:21.156236+00:00 19994070.067999958992 28999999.975000020117 28000002.844999969006 3944935.094999969006 60333.064145324 2024-01-24T01:32:22.156002+00:00 19994070.069000009447 29000000.008999999613 28000004.037999991328 3945518.902000010014 60333.064156896 2024-01-24T01:32:23.155769+00:00 19994070.064999941736 29000000.013000011444 28000002.004000011832 3938593.064999998081 60333.064168467 2024-01-24T01:32:24.155535+00:00 19994070.068000078201 28999999.998999949545 28000001.972999989986 3945182.980000019073 60333.064180038 2024-01-24T01:32:25.155302+00:00 19994070.072000030428 29000000.024000048637 28000002.060999989510 3938023.064999998081 60333.064191610 2024-01-24T01:32:26.155069+00:00 19994070.069999929518 28999999.981999989599 28000001.970000028610 3939161.953999996185 60333.064203181 2024-01-24T01:32:27.154836+00:00 19994070.065999981016 28999999.980999950320 28000003.095000028610 3939379.979999959003 60333.064214752 2024-01-24T01:32:28.154602+00:00 19994070.067000031471 29000000.019000049680 28000002.912999991328 3938149.976000010967 60333.064226324 2024-01-24T01:32:29.154369+00:00 19994070.070000048727 28999999.985000010580 28000007.087999939919 3941290.980000019073 60333.064237895 2024-01-24T01:32:30.154136+00:00 19994070.070999979973 28999999.990000009537 27999999.003000020981 3943391.069999992847 60333.064249466 2024-01-24T01:32:31.153902+00:00 19994070.065999981016 29000000.040999889374 28000003.920000080019 3940915.938000022899 60333.064261038 2024-01-24T01:32:32.153670+00:00 19994070.069000009447 28999999.975000020117 28000002.046999931335 3941022.055000007153 60333.064272609 2024-01-24T01:32:33.153436+00:00 19994070.067999958992 29000000.001000050455 28000005.008000019938 3940358.929999948014 60333.064284181 2024-01-24T01:32:34.153203+00:00 19994070.069000009447 28999999.988000039011 28000000.004999998957 3945953.054000020027 60333.064295752 2024-01-24T01:32:35.152970+00:00 19994070.070000048727 29000000.007999900728 28000006.940000060946 3944302.055999993812 60333.064307323 2024-01-24T01:32:36.152737+00:00 19994070.067999958992 28999999.985000010580 28000004.003999948502 3937893.002000033855 60333.064318895 2024-01-24T01:32:37.152503+00:00 19994070.067999958992 29000000.012000080198 28000004.968000050634 3937977.871999979019 60333.064330466 2024-01-24T01:32:38.152270+00:00 19994070.068000078201 29000000.000999931246 28000008.048999909312 3943465.148000001907 60333.064342037 2024-01-24T01:32:39.152036+00:00 19994070.065999981016 29000000.009999990463 28000000.995000001043 3937964.922999978065 60333.064353790 2024-01-24T01:32:40.167425+00:00 19994070.070999998599 28999999.978000041097 28000007.994000080973 3941292.089000045788 60333.064365180 2024-01-24T01:32:41.151570+00:00 19994070.067999999970 29000000.022999998182 28000006.034999970347 3940611.886999965180 60333.064376933 2024-01-24T01:32:42.166958+00:00 19994070.065999999642 28999999.997999999672 28000002.960999969393 3938974.058000028133 60333.064388323 2024-01-24T01:32:43.151104+00:00 19994070.069000009447 29000000.004999998957 28000003.037000060081 3937518.995999991894 60333.064400075 2024-01-24T01:32:44.166492+00:00 19994070.068999990821 29000000.000999998301 28000006.014999989420 3941224.932999968994 60333.064411466 2024-01-24T01:32:45.150638+00:00 19994070.070000011474 28999999.996999990195 28000004.973999980837 3939539.046000003815 60333.064423218 2024-01-24T01:32:46.166025+00:00 19994070.069000009447 28999999.981000009924 28000005.056000001729 3943772.926999986172 60333.064434608 2024-01-24T01:32:47.150170+00:00 19994070.067000001669 29000000.021000001580 28000003.879000000656 3944116.050000011921 60333.064446361 2024-01-24T01:32:48.165558+00:00 19994070.065999981016 28999999.992000009865 28000004.103999998420 3938216.015000044834 60333.064457751 2024-01-24T01:32:49.149704+00:00 19994070.072000000626 29000000.003999978304 28000001.910000000149 3943210.006999969017 60333.064469503 2024-01-24T01:32:50.165092+00:00 19994070.068000018597 28999999.990000009537 28000005.134999990463 3940280.973999977112 60333.064480894 2024-01-24T01:32:51.149238+00:00 19994070.068999979645 29000000.007999990135 28000002.946000009775 3939042.022000014782 60333.064492646 2024-01-24T01:32:52.164626+00:00 19994070.067000001669 28999999.995999988168 28000003.897999998182 3945045.063000022899 60333.064504037 2024-01-24T01:32:53.148772+00:00 19994070.065999981016 29000000.006000038236 28000002.018000010401 3936771.907999991905 60333.064515789 2024-01-24T01:32:54.164159+00:00 19994070.069000009447 28999999.991000000387 28000003.026999980211 3937259.930999993812 60333.064527180 2024-01-24T01:32:55.148305+00:00 19994070.069000009447 29000000.002999961376 28000004.986000001431 3937732.060000001919 60333.064538931 2024-01-24T01:32:56.163692+00:00 19994070.069999989122 29000000.013999998569 27999999.968999978155 3938891.023000001907 60333.064550322 2024-01-24T01:32:57.147838+00:00 19994070.067000031471 28999999.976000010967 28000008.008000019938 3944335.027000010014 60333.064562074 2024-01-24T01:32:58.163226+00:00 19994070.067999958992 28999999.985000010580 28000008.093999978155 3940309.923999965191 60333.064573465 2024-01-24T01:32:59.147371+00:00 19994070.072000030428 29000000.040000021458 28000001.965000029653 3938572.029000043869 60333.064585037 2024-01-24T01:33:00.147137+00:00 19994070.069000009447 28999999.958999991417 28000004.046000000089 3937402.995999991894 60333.064596608 2024-01-24T01:33:01.146905+00:00 19994070.065999981016 29000000.013000011444 27999999.017000019550 3942061.025999962818 60333.064608179 2024-01-24T01:33:02.146671+00:00 19994070.069000009447 28999999.991999980062 28000004.952999949455 3937306.998000026215 60333.064619931 2024-01-24T01:33:03.162060+00:00 19994070.065999981016 29000000.018000010401 28000005.934999998659 3940141.029999970924 60333.064631322 2024-01-24T01:33:04.146206+00:00 19994070.069000009447 29000000.011000040919 28000003.011000040919 3938926.987000048161 60333.064643074 2024-01-24T01:33:05.161594+00:00 19994070.071000039577 29000000.033999919891 28000002.016000028700 3939643.940999985207 60333.064654465 2024-01-24T01:33:06.145738+00:00 19994070.069999989122 28999999.945000048727 28000001.960999969393 3943558.994000018109 60333.064666217 2024-01-24T01:33:07.161127+00:00 19994070.065999981016 29000000.028999920934 28000009.085999969393 3939915.104999959003 60333.064677607 2024-01-24T01:33:08.145273+00:00 19994070.067999958992 28999999.997000098228 28000004.962000008672 3940981.018999993801 60333.064689360 2024-01-24T01:33:09.160661+00:00 19994070.070000048727 28999999.979999899864 28000005.044999960810 3940677.910000026226 60333.064700750 2024-01-24T01:33:10.144806+00:00 19994070.067000031471 28999999.986000061035 28000001.981999989599 3940664.991999983788 60333.064712502 2024-01-24T01:33:11.160193+00:00 19994070.066999908537 29000000.004999998957 28000004.946000099182 3941885.029999970924 60333.064723893 2024-01-24T01:33:12.144339+00:00 19994070.069000009447 29000000.031000021845 28000004.092999938875 3943639.083000063896 60333.064735645 2024-01-24T01:33:13.159727+00:00 19994070.067000031471 28999999.990000009537 28000006.975000020117 3937181.922999978065 60333.064747036 2024-01-24T01:33:14.143873+00:00 19994070.075000051409 29000000.006999969482 27999999.953999999911 3939332.001000047196 60333.064758788 2024-01-24T01:33:15.159261+00:00 19994070.065999981016 28999999.991999980062 28000003.993000030518 3939913.929999948014 60333.064770178 2024-01-24T01:33:16.143407+00:00 19994070.064999941736 29000000.008000019938 28000003.024999979883 3943016.021999955177 60333.064781930 2024-01-24T01:33:17.158795+00:00 19994070.070000048727 29000000.001000050455 28000003.064999941736 3943097.023000001907 60333.064793321 2024-01-24T01:33:18.142940+00:00 19994070.067999958992 28999999.996999979019 28000003.978000041097 3940733.118000030983 60333.064805073 2024-01-24T01:33:19.158327+00:00 19994070.069000009447 28999999.956999998540 28000003.047999981791 3940980.888000010978 60333.064816464 2024-01-24T01:33:20.142474+00:00 19994070.070000048727 29000000.035000000149 28000005.977000001818 3939868.021000028122 60333.064828216 2024-01-24T01:33:21.157861+00:00 19994070.066999908537 28999999.997999999672 27999998.958000060171 3942386.985000013839 60333.064839607 2024-01-24T01:33:22.142007+00:00 19994070.067000031471 29000000.004000011832 28000006.940999981016 3940700.974999905098 60333.064851359 2024-01-24T01:33:23.157395+00:00 19994070.070999979973 28999999.976999979466 28000003.018000010401 3938865.099000095855 60333.064862750 2024-01-24T01:33:24.141540+00:00 19994070.065999981016 29000000.013999998569 28000007.995000001043 3942664.969999908935 60333.064874501 2024-01-24T01:33:25.156928+00:00 19994070.069000009447 29000000.021000031382 27999999.067000001669 3942124.937000035774 60333.064885892 2024-01-24T01:33:26.141074+00:00 19994070.068000078201 28999999.977999988943 28000004.982999999076 3940144.027999997139 60333.064897644 2024-01-24T01:33:27.156462+00:00 19994070.067999958992 29000000.013999998569 28000000.966999989003 3941100.027000070084 60333.064909216 2024-01-24T01:33:28.156229+00:00 19994070.070000048727 28999999.984000030905 28000004.982000008225 3941521.887999891769 60333.064920787 2024-01-24T01:33:29.155995+00:00 19994070.066999908537 29000000.009999990463 28000002.078999999911 3940002.084000111092 60333.064932358 2024-01-24T01:33:30.155762+00:00 19994070.073000069708 28999999.990000009537 28000004.937000010163 3940888.037999988068 60333.064943930 2024-01-24T01:33:31.155528+00:00 19994070.064999941736 29000000.000000000000 28000004.984999980778 3942931.046999930870 60333.064955501 2024-01-24T01:33:32.155295+00:00 19994070.068000078201 29000000.002999961376 28000001.048000011593 3938052.856000065804 60333.064967073 2024-01-24T01:33:33.155063+00:00 19994070.069999929518 29000000.004999998957 28000002.022000011057 3937821.982999920845 60333.064978644 2024-01-24T01:33:34.154830+00:00 19994070.068999998271 28999999.995000001043 28000004.035999950022 3936348.083999990951 60333.064990215 2024-01-24T01:33:35.154596+00:00 19994070.067000001669 29000000.008000019938 28000003.957000020891 3935630.979000092018 60333.065001787 2024-01-24T01:33:36.154362+00:00 19994070.072000000626 29000000.003000020981 28000004.888000011444 3938006.964999914169 60333.065013358 2024-01-24T01:33:37.154129+00:00 19994070.063999999315 28999999.982999980450 28000005.176999989897 3936607.009999989998 60333.065024929 2024-01-24T01:33:38.153896+00:00 19994070.068999990821 28999999.996999979019 28000006.888999998569 3937144.163000106812 60333.065036501 2024-01-24T01:33:39.153663+00:00 19994070.071000009775 29000000.026000019163 28000004.055000010878 3940384.946999907028 60333.065048072 2024-01-24T01:33:40.153430+00:00 19994070.065999981016 28999999.975000020117 28000003.923000041395 3936361.939000010025 60333.065059643 2024-01-24T01:33:41.153196+00:00 19994070.067000001669 29000000.016999959946 28000005.068999949843 3939911.981999992859 60333.065071215 2024-01-24T01:33:42.152963+00:00 19994070.068000018597 28999999.985000010580 28000002.893000010401 3942946.962000011932 60333.065082786 2024-01-24T01:33:43.152730+00:00 19994070.069999989122 29000000.011000040919 28000003.081000030041 3937887.039999961853 60333.065094357 2024-01-24T01:33:44.152497+00:00 19994070.067999988794 29000000.005999919027 28000001.957999940962 3935824.955000042915 60333.065105929 2024-01-24T01:33:45.152264+00:00 19994070.069000009447 29000000.002000089735 28000004.991000059992 3936700.077000021935 60333.065117500 2024-01-24T01:33:46.152030+00:00 19994070.072999980301 28999999.994999889284 28000001.062000039965 3938384.952000021935 60333.065129071 2024-01-24T01:33:47.151797+00:00 19994070.062000039965 28999999.973000049591 28000002.984999898821 3939655.060999989975 60333.065140643 2024-01-24T01:33:48.151564+00:00 19994070.070999979973 29000000.026000019163 27999999.959000110626 3938734.937000035774 60333.065152396 2024-01-24T01:33:49.166951+00:00 19994070.069000009447 29000000.001999970526 28000003.043999910355 3938985.041999936104 60333.065163786 2024-01-24T01:33:50.151097+00:00 19994070.065999981016 28999999.980000019073 28000000.985000010580 3941005.988999962807 60333.065175538 2024-01-24T01:33:51.166485+00:00 19994070.069999989122 29000000.003999948502 28000001.000000000000 3943496.984000086784 60333.065186928 2024-01-24T01:33:52.150631+00:00 19994070.068000018597 28999999.977000001818 28000009.024000048637 3946984.997999907006 60333.065198681 2024-01-24T01:33:53.166019+00:00 19994070.069999989122 29000000.032999988645 28000006.015999909490 3942665.929000020027 60333.065210071 2024-01-24T01:33:54.150164+00:00 19994070.065999981016 28999999.997000098228 28000003.969000101089 3942940.111999989022 60333.065221824 2024-01-24T01:33:55.165552+00:00 19994070.070000048727 29000000.000999931246 28000005.030999898911 3942946.997000098228 60333.065233214 2024-01-24T01:33:56.149698+00:00 19994070.066999968141 29000000.002999998629 28000003.994000080973 3940575.004999995232 60333.065244966 2024-01-24T01:33:57.165086+00:00 19994070.068000018597 28999999.971999999136 27999999.957000020891 3935576.995999931823 60333.065256357 2024-01-24T01:33:58.149231+00:00 19994070.069999989122 29000000.014999989420 28000004.987999919802 3944053.000000000000 60333.065268109 2024-01-24T01:33:59.164619+00:00 19994070.069999989122 29000000.012000009418 28000004.038000110537 3938185.991999983788 60333.065279500 2024-01-24T01:34:00.148763+00:00 19994070.065000001341 28999999.979999989271 28000006.980999950320 3939747.025000094902 60333.065291252 2024-01-24T01:34:01.164153+00:00 19994070.069000009447 29000000.046000000089 28000000.919999960810 3939385.977999926079 60333.065302642 2024-01-24T01:34:02.148298+00:00 19994070.070999979973 28999999.972999989986 27999999.030000090599 3942391.993000030983 60333.065314394 2024-01-24T01:34:03.163686+00:00 19994070.067999958992 28999999.988000009209 28000003.127000000328 3940968.097000002861 60333.065325785 2024-01-24T01:34:04.147831+00:00 19994070.069000009447 29000000.015000019222 28000004.952000010759 3942231.957999945153 60333.065337537 2024-01-24T01:34:05.163219+00:00 19994070.070000048727 29000000.015999998897 28000007.010999988765 3935644.912000060081 60333.065348928 2024-01-24T01:34:06.147365+00:00 19994070.064000010490 28999999.991000000387 28000006.975000008941 3937121.055999993812 60333.065360680 2024-01-24T01:34:07.162753+00:00 19994070.069000009447 28999999.995999988168 28000006.008999988437 3938925.996999979019 60333.065372070 2024-01-24T01:34:08.146898+00:00 19994070.069999929518 29000000.017000019550 28000003.960999999195 3938765.000000000000 60333.065383823 2024-01-24T01:34:09.162286+00:00 19994070.068000078201 28999999.987999979407 28000007.087999999523 3933886.993000030983 60333.065395213 2024-01-24T01:34:10.146432+00:00 19994070.067999958992 28999999.970000028610 28000007.902000010014 3939731.953999996185 60333.065406785 2024-01-24T01:34:11.146199+00:00 19994070.065999981016 29000000.038999971002 28000007.012999981642 3939212.049999951851 60333.065418356 2024-01-24T01:34:12.145966+00:00 19994070.070999979973 28999999.991999980062 28000005.061000049114 3937903.001999973785 60333.065429927 2024-01-24T01:34:13.145732+00:00 19994070.071000099182 29000000.016000028700 28000004.952999949455 3941955.955000042915 60333.065441680 2024-01-24T01:34:14.161121+00:00 19994070.066999908537 28999999.963999990374 28000000.987000048161 3944885.973999977112 60333.065453070 2024-01-24T01:34:15.145266+00:00 19994070.069000009447 29000000.001999970526 28000001.993999961764 3939042.021000028122 60333.065464823 2024-01-24T01:34:16.160654+00:00 19994070.065000060946 29000000.009000059217 28000000.023999989033 3941705.044999957085 60333.065476213 2024-01-24T01:34:17.144799+00:00 19994070.072000030428 29000000.002999901772 28000002.984000030905 3939084.910000085831 60333.065487965 2024-01-24T01:34:18.160186+00:00 19994070.068999890238 29000000.006000038236 28000004.087999999523 3937387.069000006188 60333.065499356 2024-01-24T01:34:19.144332+00:00 19994070.068000078201 28999999.988999959081 28000004.907999988645 3935852.015999913216 60333.065511108 2024-01-24T01:34:20.159721+00:00 19994070.065999981016 29000000.015000101179 28000004.993000030518 3940300.962000011932 60333.065522498 2024-01-24T01:34:21.143866+00:00 19994070.067000031471 28999999.996999979019 28000005.044000029564 3939947.978000044823 60333.065534251 2024-01-24T01:34:22.159254+00:00 19994070.069999929518 28999999.978999968618 28000003.947999950498 3937494.980999947060 60333.065545641 2024-01-24T01:34:23.143400+00:00 19994070.070000048727 29000000.003000020981 28000004.026000019163 3940425.116999983788 60333.065557393 2024-01-24T01:34:24.158788+00:00 19994070.065999981016 29000000.003000020981 28000005.947999950498 3937488.908000112046 60333.065568784 2024-01-24T01:34:25.142933+00:00 19994070.067999958992 28999999.995000001043 27999999.095000028610 3944899.002999901772 60333.065580536 2024-01-24T01:34:26.158322+00:00 19994070.070000048727 28999999.997999910265 28000005.898999929428 3944270.097000002861 60333.065591927 2024-01-24T01:34:27.142467+00:00 19994070.069000009447 29000000.026000019163 28000001.063000079244 3945747.974000095855 60333.065603679 2024-01-24T01:34:28.157854+00:00 19994070.068999998271 29000000.006000038236 28000001.990999940783 3943048.854999899864 60333.065615070 2024-01-24T01:34:29.142000+00:00 19994070.065999999642 28999999.980000019073 27999999.055000070482 3941925.129000068177 60333.065626821 2024-01-24T01:34:30.157388+00:00 19994070.069999989122 29000000.008999940008 28000002.950999978930 3945011.988999962807 60333.065638212 2024-01-24T01:34:31.141533+00:00 19994070.067000001669 28999999.993000030518 28000002.032999988645 3941687.042000054847 60333.065649964 2024-01-24T01:34:32.156922+00:00 19994070.071000009775 29000000.003000020981 28000001.021999958903 3937846.963999987114 60333.065661355 2024-01-24T01:34:33.141066+00:00 19994070.068999990821 28999999.995999999344 28000000.937000039965 3940773.047999978065 60333.065673107 2024-01-24T01:34:34.156455+00:00 19994070.069000009447 28999999.991999998689 28000002.985000010580 3937715.942999958992 60333.065684498 2024-01-24T01:34:35.140601+00:00 19994070.065000001341 29000000.006999991834 28000008.082999940962 3940855.001000047196 60333.065696250 2024-01-24T01:34:36.155989+00:00 19994070.069999989122 29000000.022999998182 28000001.930999990553 3944548.949999928009 60333.065707821 2024-01-24T01:34:37.155755+00:00 19994070.071000009775 28999999.980999991298 28000001.988000039011 3940929.029000043869 60333.065719393 2024-01-24T01:34:38.155522+00:00 19994070.065000001341 29000000.011000011116 28000001.996000051498 3940716.006999969017 60333.065730964 2024-01-24T01:34:39.155289+00:00 19994070.067000001669 28999999.974999990314 28000008.001999970526 3935144.988000034820 60333.065742536 2024-01-24T01:34:40.155056+00:00 19994070.068999979645 29000000.010000020266 28000004.975999951363 3943469.011000037193 60333.065754107 2024-01-24T01:34:41.154822+00:00 19994070.068000018597 29000000.003999978304 28000000.017999999225 3936882.024999976158 60333.065765678 2024-01-24T01:34:42.154589+00:00 19994070.069000009447 28999999.988000039011 28000001.061999998987 3938431.006999969017 60333.065777250 2024-01-24T01:34:43.154356+00:00 19994070.069000009447 29000000.035999950022 28000002.984999999404 3936579.011000037193 60333.065788821 2024-01-24T01:34:44.154123+00:00 19994070.068000018597 28999999.979000028223 28000001.010000009090 3940719.967999935150 60333.065800392 2024-01-24T01:34:45.153890+00:00 19994070.067999958992 28999999.986000001431 28000003.004000011832 3939890.049000024796 60333.065811964 2024-01-24T01:34:46.153657+00:00 19994070.071000039577 29000000.010999981314 28000002.958000000566 3946376.888000010978 60333.065823535 2024-01-24T01:34:47.153423+00:00 19994070.067999958992 29000000.000999990851 27999998.992999970913 3937492.072000027169 60333.065835106 2024-01-24T01:34:48.153189+00:00 19994070.068000018597 28999999.978000041097 28000001.013000011444 3942065.996999979019 60333.065846678 2024-01-24T01:34:49.152956+00:00 19994070.069999989122 29000000.023999989033 28000000.946000009775 3936073.925999999046 60333.065858249 2024-01-24T01:34:50.152723+00:00 19994070.065999981016 28999999.994000021368 28000002.036999970675 3939927.088000059128 60333.065869820 2024-01-24T01:34:51.152491+00:00 19994070.068000018597 29000000.014999929816 28000006.971000019461 3938717.970999956131 60333.065881392 2024-01-24T01:34:52.152257+00:00 19994070.069000009447 28999999.983000040054 28000000.999000009149 3939265.013999938965 60333.065892963 2024-01-24T01:34:53.152023+00:00 19994070.068999949843 29000000.028000000864 28000005.083999991417 3938948.978000044823 60333.065904534 2024-01-24T01:34:54.151791+00:00 19994070.066000100225 28999999.991000059992 28000006.869000021368 3940261.939000010025 60333.065916106 2024-01-24T01:34:55.151557+00:00 19994070.069000009447 28999999.987999919802 28000004.065000001341 3935112.101999998093 60333.065927677 2024-01-24T01:34:56.151323+00:00 19994070.072999950498 28999999.995000001043 28000000.041000008583 3943348.927999972831 60333.065939249 2024-01-24T01:34:57.151091+00:00 19994070.067999958992 29000000.009000059217 28000004.997999969870 3940975.059000014793 60333.065950820 2024-01-24T01:34:58.150857+00:00 19994070.065999981016 28999999.990000009537 28000002.017000019550 3937989.057000041008 60333.065962391 2024-01-24T01:34:59.150624+00:00 19994070.068000078201 28999999.991999980062 28000005.013999938965 3940535.965000032913 60333.065974144 2024-01-24T01:35:00.166010+00:00 19994070.069000009447 29000000.003999948502 28000003.973000049591 3940336.905999898911 60333.065985534 2024-01-24T01:35:01.150158+00:00 19994070.067999958992 28999999.991000059992 28000003.016999959946 3942956.088999987114 60333.065997286 2024-01-24T01:35:02.165545+00:00 19994070.072000030428 29000000.008999940008 28000003.014999989420 3940854.968000053894 60333.066008677 2024-01-24T01:35:03.149691+00:00 19994070.065999981016 29000000.018000010401 28000001.888000011444 3943729.083999990951 60333.066020429 2024-01-24T01:35:04.165080+00:00 19994070.067000031471 28999999.991000059992 28000001.077000018209 3943125.919000030030 60333.066031820 2024-01-24T01:35:05.149224+00:00 19994070.066999908537 28999999.977000001818 28000001.996999979019 3944977.952999948990 60333.066043572 2024-01-24T01:35:06.164612+00:00 19994070.072000030428 29000000.029999971390 28000005.993000030518 3942386.920000075828 60333.066054963 2024-01-24T01:35:07.148758+00:00 19994070.069000009447 28999999.993999961764 28000005.029000040144 3939927.168999909889 60333.066066715 2024-01-24T01:35:08.164146+00:00 19994070.064000010490 28999999.985000010580 28000004.972999930382 3941446.021000028122 60333.066078105 2024-01-24T01:35:09.148291+00:00 19994070.069000009447 28999999.986999988556 28000009.008000019938 3941921.925999999046 60333.066089857 2024-01-24T01:35:10.163679+00:00 19994070.069000009447 29000000.028999999166 28000005.070999979973 3940186.986000061035 60333.066101248 2024-01-24T01:35:11.147825+00:00 19994070.069999929518 28999999.989000000060 27999999.935999989510 3943914.992999910843 60333.066113000 2024-01-24T01:35:12.163213+00:00 19994070.069000009447 28999999.989999990910 28000005.995000001043 3941645.003000020981 60333.066124391 2024-01-24T01:35:13.147359+00:00 19994070.067000031471 29000000.022999998182 28000004.995000001043 3942019.000000000000 60333.066135962 2024-01-24T01:35:14.147125+00:00 19994070.068000078201 29000000.000999998301 28000001.961000081152 3942083.971000074875 60333.066147533 2024-01-24T01:35:15.146892+00:00 19994070.067999958992 28999999.969999998808 28000004.070999979973 3935426.075999975204 60333.066159105 2024-01-24T01:35:16.146659+00:00 19994070.072999950498 29000000.030000001192 27999999.939999941736 3939201.036000012886 60333.066170676 2024-01-24T01:35:17.146426+00:00 19994070.069000009447 28999999.995999988168 28000005.032999988645 3942044.914999961853 60333.066182247 2024-01-24T01:35:18.146192+00:00 19994070.065000060946 28999999.981999989599 28000002.983000040054 3944244.029000043869 60333.066193819 2024-01-24T01:35:19.145959+00:00 19994070.067999958992 29000000.021000001580 28000011.078999999911 3942325.064999938011 60333.066205390 2024-01-24T01:35:20.145726+00:00 19994070.065999981016 28999999.988000039011 28000003.953999999911 3943606.927000045776 60333.066216961 2024-01-24T01:35:21.145492+00:00 19994070.074000000954 29000000.018999990076 28000004.035999991000 3936374.954999924172 60333.066228533 2024-01-24T01:35:22.145259+00:00 19994070.065000001341 28999999.991000000387 28000003.964999999851 3938058.016000031959 60333.066240286 2024-01-24T01:35:23.160647+00:00 19994070.067000001669 28999999.986999988556 27999998.993000000715 3940458.000000000000 60333.066251676 2024-01-24T01:35:24.144792+00:00 19994070.068999998271 29000000.010999981314 28000001.947000000626 3938128.975000023842 60333.066263428 2024-01-24T01:35:25.160180+00:00 19994070.067999999970 28999999.976000010967 28000004.995999988168 3941343.995000004768 60333.066274818 2024-01-24T01:35:26.144326+00:00 19994070.070999991149 28999999.999000009149 28000003.005000028759 3936083.018999934196 60333.066286571 2024-01-24T01:35:27.159714+00:00 19994070.067000020295 29000000.012000020593 28000000.991999980062 3939647.088000059128 60333.066297961 2024-01-24T01:35:28.143860+00:00 19994070.067999988794 29000000.021000031382 28000003.044000029564 3941874.962999999989 60333.066309714 2024-01-24T01:35:29.159248+00:00 19994070.071000009775 28999999.990999940783 28000009.998999949545 3941183.018000000156 60333.066321104 2024-01-24T01:35:30.143393+00:00 19994070.065999981016 29000000.019000049680 28000004.983000040054 3942764.922999999020 60333.066332856 2024-01-24T01:35:31.158781+00:00 19994070.071000009775 28999999.977999929339 28000000.059999998659 3944640.067999999970 60333.066344247 2024-01-24T01:35:32.142927+00:00 19994070.067999988794 28999999.991999980062 28000006.924999948591 3943507.998000000138 60333.066355999 2024-01-24T01:35:33.158314+00:00 19994070.067000001669 28999999.987000111490 28000001.053000029176 3944171.030999999028 60333.066367390 2024-01-24T01:35:34.142460+00:00 19994070.069000009447 29000000.026999950409 28000004.925999999046 3941400.852000001818 60333.066379142 2024-01-24T01:35:35.157848+00:00 19994070.066999968141 28999999.998999949545 28000003.022999998182 3945069.254999998957 60333.066390532 2024-01-24T01:35:36.141994+00:00 19994070.070000048727 29000000.004999998957 28000002.034999970347 3942276.949999998789 60333.066402284 2024-01-24T01:35:37.157381+00:00 19994070.067999958992 28999999.996000051498 28000005.031000021845 3940383.946000001859 60333.066413675 2024-01-24T01:35:38.141527+00:00 19994070.065999981016 28999999.995999928564 28000003.930000070482 3947020.980999999214 60333.066425427 2024-01-24T01:35:39.156916+00:00 19994070.069000009447 29000000.009000059217 28000002.047999981791 3944949.936999998987 60333.066436818 2024-01-24T01:35:40.141060+00:00 19994070.069000009447 29000000.001000050455 28000006.971999999136 3944072.138000003994 60333.066448570 2024-01-24T01:35:41.156449+00:00 19994070.071000039577 28999999.981999989599 28000001.077999949455 3940070.953999996185 60333.066459960 2024-01-24T01:35:42.140594+00:00 19994070.067999958992 29000000.003999948502 28000001.971999999136 3944914.906999997795 60333.066471713 2024-01-24T01:35:43.155982+00:00 19994070.066000040621 28999999.981999989599 28000005.937999960035 3942820.021000004839 60333.066483103 2024-01-24T01:35:44.140127+00:00 19994070.067999958992 29000000.019999980927 28000003.025000099093 3944814.994999996852 60333.066494856 2024-01-24T01:35:45.155516+00:00 19994070.072000030428 29000000.001000050455 28000003.064999941736 3942337.972000002861 60333.066506427 2024-01-24T01:35:46.155283+00:00 19994070.069999989122 28999999.975000020117 28000007.008000019938 3941916.996999993920 60333.066517998 2024-01-24T01:35:47.155049+00:00 19994070.066999968141 29000000.030999999493 28000005.937000039965 3941875.002000004053 60333.066529570 2024-01-24T01:35:48.154816+00:00 19994070.065000060946 28999999.984999999404 27999999.944999929518 3941656.060000001919 60333.066541141 2024-01-24T01:35:49.154583+00:00 19994070.069999929518 29000000.004000000656 28000005.129000071436 3942463.983999996912 60333.066552713 2024-01-24T01:35:50.154349+00:00 19994070.070000048727 28999999.991000000387 28000004.916999939829 3941137.080999999773 60333.066564284 2024-01-24T01:35:51.154116+00:00 19994070.067000031471 29000000.030999999493 28000009.032999988645 3938388.942000002135 60333.066575855 2024-01-24T01:35:52.153883+00:00 19994070.067999958992 28999999.951000008732 28000003.945000048727 3941637.997999995947 60333.066587427 2024-01-24T01:35:53.153649+00:00 19994070.067000031471 29000000.018999990076 28000004.067999958992 3944105.034999995958 60333.066598998 2024-01-24T01:35:54.153417+00:00 19994070.071999911219 29000000.023999989033 28000006.965999960899 3938041.981000006199 60333.066610569 2024-01-24T01:35:55.153183+00:00 19994070.067000031471 28999999.994000021368 28000005.052000049502 3942496.893999993801 60333.066622141 2024-01-24T01:35:56.152950+00:00 19994070.068000078201 28999999.985000010580 28000007.981999989599 3941982.067000002135 60333.066633712 2024-01-24T01:35:57.152717+00:00 19994070.069999929518 29000000.006999969482 28000006.889000058174 3943580.010000004899 60333.066645283 2024-01-24T01:35:58.152483+00:00 19994070.064000010490 28999999.982999980450 27999999.002999998629 3942348.973000004888 60333.066656855 2024-01-24T01:35:59.152250+00:00 19994070.069000009447 29000000.031000021845 28000000.070999991149 3938929.063999996055 60333.066668426 2024-01-24T01:36:00.152015+00:00 19994070.072000030428 28999999.980000019073 28000003.902000010014 3941895.885000004899 60333.066679997 2024-01-24T01:36:01.151784+00:00 19994070.071999911219 28999999.991999980062 28000005.067999988794 3940780.108999996912 60333.066691569 2024-01-24T01:36:02.151550+00:00 19994070.067000031471 29000000.018999990076 28000006.043000001460 3943870.940999985207 60333.066703140 2024-01-24T01:36:03.151317+00:00 19994070.064000010490 28999999.988000039011 28000000.967000011355 3943843.046000003815 60333.066714711 2024-01-24T01:36:04.151083+00:00 19994070.069000009447 29000000.010999981314 28000002.094000011683 3948075.953000009060 60333.066726283 2024-01-24T01:36:05.150850+00:00 19994070.070000048727 28999999.992999970913 28000011.903999980539 3940282.078999996185 60333.066737854 2024-01-24T01:36:06.150617+00:00 19994070.067999958992 29000000.017000079155 28000008.099000010639 3943474.972999989986 60333.066749426 2024-01-24T01:36:07.150384+00:00 19994070.067000031471 28999999.992999911308 28000008.861000001431 3941635.044000000227 60333.066760997 2024-01-24T01:36:08.150151+00:00 19994070.067999958992 28999999.998000029474 28000004.069000009447 3941929.828000009060 60333.066772749 2024-01-24T01:36:09.165539+00:00 19994070.070000048727 28999999.981000069529 28000001.965999960899 3944122.138000010978 60333.066784140 2024-01-24T01:36:10.149684+00:00 19994070.069999929518 29000000.035999890417 28000005.021000031382 3941291.929999976885 60333.066795892 2024-01-24T01:36:11.165073+00:00 19994070.065000060946 28999999.960000038147 28000002.986000001431 3944954.121000022162 60333.066807283 2024-01-24T01:36:12.149218+00:00 19994070.069999929518 29000000.026000019163 28000000.977000001818 3943030.859999984968 60333.066819035 2024-01-24T01:36:13.164606+00:00 19994070.070000048727 28999999.978999968618 28000004.074000000954 3943205.032000004780 60333.066830426 2024-01-24T01:36:14.148751+00:00 19994070.067000031471 29000000.011999960989 28000007.021000031382 3940909.048999994993 60333.066842177 2024-01-24T01:36:15.164139+00:00 19994070.070999998599 29000000.013000011444 28000000.926999989897 3940062.962999999989 60333.066853568 2024-01-24T01:36:16.148284+00:00 19994070.067999999970 28999999.984000090510 28000001.993999961764 3941172.982000023127 60333.066865320 2024-01-24T01:36:17.163673+00:00 19994070.063000001013 28999999.993999961764 28000005.000000000000 3941443.021999984980 60333.066876711 2024-01-24T01:36:18.147818+00:00 19994070.076000008732 29000000.011000040919 28000005.994000080973 3939697.057000011206 60333.066888282 2024-01-24T01:36:19.147585+00:00 19994070.062999989837 28999999.997999910265 28000002.992999911308 3942564.919999986887 60333.066899854 2024-01-24T01:36:20.147352+00:00 19994070.069000009447 29000000.021000031382 28000006.018000010401 3938219.935000001919 60333.066911425 2024-01-24T01:36:21.147119+00:00 19994070.067999999970 28999999.963999990374 28000001.998000029474 3943887.092999995220 60333.066922996 2024-01-24T01:36:22.146885+00:00 19994070.069000009447 29000000.026000019163 28000011.074000000954 3942020.025000005960 60333.066934568 2024-01-24T01:36:23.146652+00:00 19994070.068999979645 28999999.978999968618 28000008.960999969393 3935624.983000009786 60333.066946139 2024-01-24T01:36:24.146418+00:00 19994070.068000018597 29000000.022999998182 28000011.012000080198 3940390.019999980927 60333.066957710 2024-01-24T01:36:25.146186+00:00 19994070.069000009447 28999999.982000000775 28000001.909999970347 3940558.939000010025 60333.066969282 2024-01-24T01:36:26.145952+00:00 19994070.068999979645 29000000.007999990135 28000005.029999971390 3940116.067000002135 60333.066980853 2024-01-24T01:36:27.145718+00:00 19994070.067000001669 29000000.011000011116 28000002.990000009537 3937476.842000008095 60333.066992424 2024-01-24T01:36:28.145485+00:00 19994070.068000018597 28999999.997000008821 28000005.047999981791 3934159.162999988068 60333.067003996 2024-01-24T01:36:29.145253+00:00 19994070.071999970824 28999999.993000000715 28000003.024999979883 3937530.972999989986 60333.067015748 2024-01-24T01:36:30.160640+00:00 19994070.068000018597 29000000.022999968380 28000003.906000021845 3940491.925000011921 60333.067027139 2024-01-24T01:36:31.144786+00:00 19994070.065999981016 28999999.971999999136 28000002.086000081152 3941886.106000006199 60333.067038891 2024-01-24T01:36:32.160174+00:00 19994070.069999989122 28999999.994000021368 28000005.990999940783 3941202.010999978054 60333.067050281 2024-01-24T01:36:33.144319+00:00 19994070.071000039577 29000000.006000008434 28000002.003000020981 3938259.884000002872 60333.067062034 2024-01-24T01:36:34.159707+00:00 19994070.066999968141 29000000.004000011832 28000002.942999958992 3941604.034000008833 60333.067073424 2024-01-24T01:36:35.143853+00:00 19994070.067000031471 29000000.001999970526 28000001.125000000000 3939461.020000011194 60333.067085176 2024-01-24T01:36:36.159241+00:00 19994070.066999968141 29000000.013999998569 28000005.934999998659 3936920.954999982845 60333.067096567 2024-01-24T01:36:37.143386+00:00 19994070.065999981016 28999999.977000001818 28000000.006999999285 3941069.937000035774 60333.067108319 2024-01-24T01:36:38.158775+00:00 19994070.071000039577 29000000.022000011057 28000004.945000011474 3945766.111000000965 60333.067119710 2024-01-24T01:36:39.142920+00:00 19994070.070999979973 28999999.978999968618 28000001.078999999911 3937715.141999959946 60333.067131462 2024-01-24T01:36:40.158308+00:00 19994070.068000018597 29000000.004000011832 28000003.903999999166 3937969.832000017166 60333.067142853 2024-01-24T01:36:41.142453+00:00 19994070.068999949843 29000000.000999990851 28000002.055999990553 3939790.036000012886 60333.067154605 2024-01-24T01:36:42.157842+00:00 19994070.065000060946 29000000.005999978632 28000001.971000019461 3935294.992999970913 60333.067165995 2024-01-24T01:36:43.141987+00:00 19994070.067999958992 29000000.007000088692 27999997.979999989271 3938981.100000023842 60333.067177747 2024-01-24T01:36:44.157375+00:00 19994070.072000030428 28999999.972999930382 28000003.104999989271 3938110.909999967087 60333.067189138 2024-01-24T01:36:45.141520+00:00 19994070.067999958992 29000000.024000048637 28000002.914999991655 3941637.055000007153 60333.067200890 2024-01-24T01:36:46.156909+00:00 19994070.065999981016 28999999.980999950320 28000002.068000018597 3942188.050999999046 60333.067212281 2024-01-24T01:36:47.141054+00:00 19994070.068000078201 29000000.027000069618 28000001.912999991328 3939545.870999991894 60333.067224033 2024-01-24T01:36:48.156442+00:00 19994070.070999979973 29000000.001999970526 28000002.039000030607 3942644.939999998081 60333.067235423 2024-01-24T01:36:49.140588+00:00 19994070.069000009447 28999999.993000030518 28000003.982999980450 3940252.080000042915 60333.067247176 2024-01-24T01:36:50.155976+00:00 19994070.064999941736 28999999.984999898821 28000005.037000000477 3942794.907999991905 60333.067258566 2024-01-24T01:36:51.140121+00:00 19994070.067000031471 28999999.994000080973 28000005.897999998182 3945132.096000016201 60333.067270319 2024-01-24T01:36:52.155509+00:00 19994070.070999979973 29000000.006999969482 28000004.018000010401 3941559.009999989998 60333.067281890 2024-01-24T01:36:53.155276+00:00 19994070.070000048727 29000000.003000020981 28000004.041000008583 3939997.009999989998 60333.067293461 2024-01-24T01:36:54.155042+00:00 19994070.067000031471 28999999.995999928564 28000002.926999930292 3948017.973999977112 60333.067305033 2024-01-24T01:36:55.154809+00:00 19994070.067999958992 28999999.983000040054 28000010.062000039965 3938382.000999987125 60333.067316604 2024-01-24T01:36:56.154576+00:00 19994070.069000009447 29000000.011000040919 28000001.032000061125 3943111.959000051022 60333.067328176 2024-01-24T01:36:57.154343+00:00 19994070.067999958992 29000000.031000021845 28000003.953999999911 3939924.048999965191 60333.067339747 2024-01-24T01:36:58.154110+00:00 19994070.070999979973 28999999.998999949545 28000006.038999918848 3938284.990999997128 60333.067351318 2024-01-24T01:36:59.153876+00:00 19994070.068000078201 28999999.975000020117 28000004.004999998957 3944548.940999985207 60333.067362890 2024-01-24T01:37:00.153641+00:00 19994070.069000009447 28999999.995999928564 28000002.039000030607 3943600.043000041973 60333.067374461 2024-01-24T01:37:01.153410+00:00 19994070.065999981016 29000000.019000001252 28000002.949000000954 3942299.945999979973 60333.067386032 2024-01-24T01:37:02.153176+00:00 19994070.067999958992 28999999.993999999017 28000001.047000050545 3945364.053000032902 60333.067397604 2024-01-24T01:37:03.152943+00:00 19994070.067000031471 28999999.992000009865 28000004.955999970436 3940848.085999966133 60333.067409175 2024-01-24T01:37:04.152710+00:00 19994070.070999979973 28999999.991999998689 28000002.968999978155 3943065.933000028133 60333.067420746 2024-01-24T01:37:05.152477+00:00 19994070.069000009447 29000000.006000000983 28000000.032999988645 3941394.058999956120 60333.067432318 2024-01-24T01:37:06.152243+00:00 19994070.065999981016 28999999.993999991566 28000004.980000019073 3946510.927000045776 60333.067443889 2024-01-24T01:37:07.152010+00:00 19994070.070000048727 29000000.001000020653 28000002.949000000954 3947659.047999978065 60333.067455460 2024-01-24T01:37:08.151777+00:00 19994070.069000009447 29000000.028999980539 28000005.031000021845 3941984.995999991894 60333.067467032 2024-01-24T01:37:09.151543+00:00 19994070.067999999970 28999999.977000001818 28000004.009999990463 3944232.970000029076 60333.067478603 2024-01-24T01:37:10.151310+00:00 19994070.069000009447 28999999.998999979347 28000001.046999931335 3946007.001999973785 60333.067490174 2024-01-24T01:37:11.151077+00:00 19994070.066999990493 29000000.028000060469 28000001.071000099182 3945026.027000010014 60333.067501746 2024-01-24T01:37:12.150844+00:00 19994070.070000011474 28999999.979999959469 28000002.908999919891 3943289.060000001919 60333.067513317 2024-01-24T01:37:13.150610+00:00 19994070.069999989122 28999999.981999989599 28000001.059000018984 3938461.795000017155 60333.067524889 2024-01-24T01:37:14.150378+00:00 19994070.068999990821 29000000.018000010401 28000000.950999978930 3942237.072999954224 60333.067536460 2024-01-24T01:37:15.150144+00:00 19994070.067000001669 28999999.985000010580 28000007.947000000626 3945150.081000030041 60333.067548212 2024-01-24T01:37:16.165532+00:00 19994070.065000001341 29000000.003000020981 28000004.019999999553 3941849.977999985218 60333.067559603 2024-01-24T01:37:17.149677+00:00 19994070.070000018924 29000000.012999951839 28000003.960999999195 3940875.002000033855 60333.067571355 2024-01-24T01:37:18.165065+00:00 19994070.072000000626 28999999.977000001818 28000003.040999989957 3942629.048999965191 60333.067582746 2024-01-24T01:37:19.149211+00:00 19994070.065000001341 29000000.030000030994 28000004.094000011683 3945334.878000020981 60333.067594317 2024-01-24T01:37:20.148977+00:00 19994070.067000001669 28999999.978000041097 28000001.930999990553 3944374.057999968994 60333.067605888 2024-01-24T01:37:21.148744+00:00 19994070.068999979645 29000000.018000010401 28000006.025999989361 3940027.018999993801 60333.067617460 2024-01-24T01:37:22.148512+00:00 19994070.068000018597 29000000.002999901772 28000005.971999999136 3943352.895000040997 60333.067629031 2024-01-24T01:37:23.148278+00:00 19994070.072000030428 29000000.009999990463 28000006.067000031471 3939945.078000009060 60333.067640603 2024-01-24T01:37:24.148044+00:00 19994070.069999989122 28999999.990000009537 28000003.967999991030 3946180.079999982845 60333.067652174 2024-01-24T01:37:25.147812+00:00 19994070.066999968141 29000000.007000088692 28000005.986999988556 3942766.985000013839 60333.067663745 2024-01-24T01:37:26.147578+00:00 19994070.065999981016 28999999.985999941826 28000005.981000009924 3942632.990999997128 60333.067675317 2024-01-24T01:37:27.147345+00:00 19994070.069999989122 29000000.009000059217 28000003.037000000477 3939875.965999960899 60333.067686888 2024-01-24T01:37:28.147111+00:00 19994070.068000018597 28999999.985999941826 28000006.000999990851 3944948.928000032902 60333.067698459 2024-01-24T01:37:29.146879+00:00 19994070.068000018597 29000000.000000000000 28000001.960999969393 3943240.110000013839 60333.067710031 2024-01-24T01:37:30.146645+00:00 19994070.068000018597 29000000.004999998957 28000002.951000031084 3940449.962999999989 60333.067721602 2024-01-24T01:37:31.146412+00:00 19994070.066999968141 29000000.003000020981 28000006.967000011355 3944413.029999970924 60333.067733173 2024-01-24T01:37:32.146178+00:00 19994070.070999979973 28999999.988000039011 28000000.073000010103 3939816.939999998081 60333.067744745 2024-01-24T01:37:33.145945+00:00 19994070.069000009447 28999999.985000010580 28000000.992999970913 3944942.998000026215 60333.067756316 2024-01-24T01:37:34.145712+00:00 19994070.066000040621 29000000.005999919027 28000003.057000041008 3941557.032999991905 60333.067767887 2024-01-24T01:37:35.145479+00:00 19994070.065999981016 28999999.999000068754 28000002.108999971300 3939246.009999989998 60333.067779459 2024-01-24T01:37:36.145246+00:00 19994070.070999979973 29000000.001999970526 28000006.916999939829 3945157.074000000954 60333.067791030 2024-01-24T01:37:37.145012+00:00 19994070.069000009447 29000000.014999989420 28000004.918000098318 3943799.851999998093 60333.067802601 2024-01-24T01:37:38.144779+00:00 19994070.065999981016 29000000.009999990463 28000003.036000009626 3943664.068000019062 60333.067814354 2024-01-24T01:37:39.160168+00:00 19994070.069000009447 28999999.980999998748 28000002.997999910265 3944242.935999989975 60333.067825744 2024-01-24T01:37:40.144313+00:00 19994070.072999950498 29000000.015999998897 28000002.019999980927 3945082.982999979984 60333.067837496 2024-01-24T01:37:41.159701+00:00 19994070.064000010490 28999999.991999998689 28000003.038000110537 3942740.018999993801 60333.067848887 2024-01-24T01:37:42.143846+00:00 19994070.072000030428 29000000.013999998569 28000007.940999981016 3941285.036000012886 60333.067860639 2024-01-24T01:37:43.159234+00:00 19994070.068000078201 28999999.995999988168 28000003.025999899954 3940448.893000007141 60333.067872030 2024-01-24T01:37:44.143379+00:00 19994070.065999981016 28999999.997000008821 28000004.034000039101 3942199.159999967087 60333.067883782 2024-01-24T01:37:45.158768+00:00 19994070.069999929518 29000000.008999999613 28000008.878000020981 3944601.912000060081 60333.067895173 2024-01-24T01:37:46.142913+00:00 19994070.065000060946 28999999.974999990314 28000008.139000058174 3943612.043999909889 60333.067906925 2024-01-24T01:37:47.158302+00:00 19994070.072999950498 29000000.006000008434 28000003.935999989510 3939852.001000047196 60333.067918316 2024-01-24T01:37:48.142447+00:00 19994070.067000031471 29000000.019999980927 28000003.977999929339 3944191.981999992859 60333.067930067 2024-01-24T01:37:49.157834+00:00 19994070.069000009447 28999999.977000001818 28000004.968000050634 3943867.957000017166 60333.067941458 2024-01-24T01:37:50.141980+00:00 19994070.067000031471 29000000.014999989420 28000008.009999990463 3936231.075999975204 60333.067953210 2024-01-24T01:37:51.157368+00:00 19994070.071999911219 28999999.984000030905 28000004.008999940008 3943602.973000050057 60333.067964601 2024-01-24T01:37:52.141514+00:00 19994070.068000078201 29000000.023999989033 28000002.971000079066 3942888.009999989998 60333.067976353 2024-01-24T01:37:53.156902+00:00 19994070.064999941736 28999999.958999991417 28000003.037000000477 3946394.054000020027 60333.067987744 2024-01-24T01:37:54.141047+00:00 19994070.070000048727 29000000.027000010014 28000003.999999988824 3940842.985000013839 60333.067999496 2024-01-24T01:37:55.156435+00:00 19994070.065999981016 29000000.018999990076 28000005.986000001431 3939169.965999960899 60333.068010886 2024-01-24T01:37:56.140581+00:00 19994070.069999929518 28999999.969999969006 28000001.962999999523 3941544.021999955177 60333.068022639 2024-01-24T01:37:57.155969+00:00 19994070.070000048727 29000000.009999990463 28000003.067000020295 3936441.930000067223 60333.068034029 2024-01-24T01:37:58.140114+00:00 19994070.069000009447 28999999.988000039011 28000006.973999980837 3939943.005999923218 60333.068045781 2024-01-24T01:37:59.155502+00:00 19994070.065999981016 29000000.021000031382 28000003.973000019789 3939033.052000045776 60333.068057172 2024-01-24T01:38:00.139646+00:00 19994070.069000009447 28999999.996000051498 28000002.067000001669 3936409.934999942780 60333.068068924 2024-01-24T01:38:01.155036+00:00 19994070.067000031471 28999999.993999961764 28000003.911000009626 3941939.038000106812 60333.068080496 2024-01-24T01:38:02.154803+00:00 19994070.070999998599 29000000.016000028700 28000000.081999961287 3938585.962999939919 60333.068092067 2024-01-24T01:38:03.154569+00:00 19994070.065000001341 28999999.995999928564 28000000.938000019640 3938812.044000030030 60333.068103638 2024-01-24T01:38:04.154336+00:00 19994070.070000000298 29000000.014000058174 28000003.055999990553 3938853.950999975204 60333.068115209 2024-01-24T01:38:05.154102+00:00 19994070.068999990821 28999999.977000001818 28000001.944999989122 3943348.075999975204 60333.068126781 2024-01-24T01:38:06.153870+00:00 19994070.070000011474 28999999.992999911308 28000004.025000039488 3938361.037999988068 60333.068138352 2024-01-24T01:38:07.153636+00:00 19994070.069000009447 29000000.013000011444 28000001.040999948978 3941934.865000010002 60333.068149924 2024-01-24T01:38:08.153403+00:00 19994070.069000009447 29000000.000000000000 28000002.962000008672 3938441.144999980927 60333.068161495 2024-01-24T01:38:09.153169+00:00 19994070.068999979645 28999999.996000051498 28000002.984000030905 3943646.904000043869 60333.068173066 2024-01-24T01:38:10.152936+00:00 19994070.064000010490 28999999.993999961764 28000006.050999999046 3943692.988999962807 60333.068184638 2024-01-24T01:38:11.152703+00:00 19994070.072000000626 29000000.013000011444 28000003.961000028998 3933375.934000014793 60333.068196209 2024-01-24T01:38:12.152470+00:00 19994070.067000001669 28999999.973999980837 28000006.008999940008 3941622.055999993812 60333.068207780 2024-01-24T01:38:13.152237+00:00 19994070.067999988794 29000000.024000048637 28000004.988999959081 3943057.021000028122 60333.068219352 2024-01-24T01:38:14.152004+00:00 19994070.067000001669 28999999.998999949545 28000000.091000080109 3941560.039999961853 60333.068230923 2024-01-24T01:38:15.151770+00:00 19994070.067999988794 28999999.997000098228 28000006.863999959081 3941301.991000055801 60333.068242494 2024-01-24T01:38:16.151536+00:00 19994070.070000048727 29000000.002999998629 28000005.022999998182 3936592.118000030983 60333.068254066 2024-01-24T01:38:17.151304+00:00 19994070.069999989122 28999999.974999990314 28000005.029999971390 3937902.814999938011 60333.068265637 2024-01-24T01:38:18.151070+00:00 19994070.065000001341 29000000.017000000924 28000000.009999990463 3936156.064000010025 60333.068277209 2024-01-24T01:38:19.150837+00:00 19994070.066999968141 28999999.990000009537 28000003.990000009537 3937066.960999966133 60333.068288780 2024-01-24T01:38:20.150603+00:00 19994070.069999989122 29000000.033999979496 28000003.027000069618 3936095.001000047196 60333.068300352 2024-01-24T01:38:21.150371+00:00 19994070.072000030428 28999999.971999999136 28000001.024999979883 3938994.014999986161 60333.068311923 2024-01-24T01:38:22.150137+00:00 19994070.068000018597 28999999.997999999672 28000008.924999948591 3939677.021999955177 60333.068323313 2024-01-24T01:38:23.134282+00:00 19994070.068999949843 28999999.977000001818 28000000.001000050455 3943938.020000100136 60333.068335066 2024-01-24T01:38:24.149671+00:00 19994070.066000040621 29000000.034000009298 28000003.088999990374 3938625.972999929916 60333.068346637 2024-01-24T01:38:25.149438+00:00 19994070.069000009447 28999999.967000011355 28000002.014999989420 3942218.978000044823 60333.068358209 2024-01-24T01:38:26.149205+00:00 19994070.071999970824 29000000.008999999613 28000006.973999980837 3940055.960999966133 60333.068369780 2024-01-24T01:38:27.148970+00:00 19994070.065999981016 29000000.008000019938 28000004.981999989599 3940760.957000017166 60333.068381351 2024-01-24T01:38:28.148738+00:00 19994070.069000009447 29000000.007999960333 28000002.082000020891 3943412.126000047196 60333.068392923 2024-01-24T01:38:29.148505+00:00 19994070.067999958992 28999999.978000041097 28000005.920000080019 3944605.961999893188 60333.068404494 2024-01-24T01:38:30.148271+00:00 19994070.068000078201 29000000.050999999046 28000007.899999979883 3943630.948000072967 60333.068416066 2024-01-24T01:38:31.148039+00:00 19994070.069000009447 28999999.959999978542 28000004.047000009567 3938274.055999993812 60333.068427637 2024-01-24T01:38:32.147805+00:00 19994070.069999929518 29000000.020999971777 28000005.058999989182 3938490.018000007141 60333.068439208 2024-01-24T01:38:33.147572+00:00 19994070.062000039965 28999999.984000030905 28000008.973000001162 3943747.102999926079 60333.068450780 2024-01-24T01:38:34.147339+00:00 19994070.069000009447 29000000.011999960989 28000002.929999988526 3940389.831000090111 60333.068462351 2024-01-24T01:38:35.147105+00:00 19994070.070999979973 29000000.001000050455 28000005.043999999762 3943480.130999923218 60333.068473922 2024-01-24T01:38:36.146872+00:00 19994070.069000009447 29000000.001999970526 28000000.048999991268 3936191.981000065804 60333.068485494 2024-01-24T01:38:37.146639+00:00 19994070.070999979973 29000000.011000040919 28000005.951000008732 3943234.942000031006 60333.068497065 2024-01-24T01:38:38.146406+00:00 19994070.065000060946 28999999.981999989599 28000002.002000000328 3942265.009999989998 60333.068508636 2024-01-24T01:38:39.146172+00:00 19994070.067999958992 29000000.011000040919 27999999.962000008672 3941311.990000010002 60333.068520208 2024-01-24T01:38:40.145939+00:00 19994070.067000031471 28999999.973999980837 28000000.979999989271 3939547.036999940872 60333.068531779 2024-01-24T01:38:41.145705+00:00 19994070.072000030428 29000000.000000000000 28000005.072000030428 3947708.896999955177 60333.068543350 2024-01-24T01:38:42.145472+00:00 19994070.067999958992 29000000.004999998957 28000004.068999949843 3941621.116000055801 60333.068554922 2024-01-24T01:38:43.145239+00:00 19994070.065999981016 29000000.000999931246 27999998.919000029564 3940189.924999951851 60333.068566493 2024-01-24T01:38:44.145006+00:00 19994070.070999979973 29000000.009000059217 28000004.950999978930 3942639.134000062943 60333.068578064 2024-01-24T01:38:45.144772+00:00 19994070.068000078201 28999999.986999988556 28000007.015000049025 3940798.875999927986 60333.068589636 2024-01-24T01:38:46.144540+00:00 19994070.069999929518 29000000.013000011444 28000002.051999989897 3941890.032000064850 60333.068601207 2024-01-24T01:38:47.144306+00:00 19994070.065000060946 28999999.998999949545 28000007.009999990463 3938889.998000026215 60333.068612959 2024-01-24T01:38:48.159695+00:00 19994070.067999958992 29000000.024000048637 28000002.040000021458 3940651.959999918938 60333.068624350 2024-01-24T01:38:49.143839+00:00 19994070.069000009447 28999999.977999929339 28000000.991999980062 3940558.121000051033 60333.068636102 2024-01-24T01:38:50.159228+00:00 19994070.070000048727 29000000.001000050455 28000004.957000020891 3941634.868999958038 60333.068647493 2024-01-24T01:38:51.143373+00:00 19994070.069000009447 29000000.000000000000 28000003.977000001818 3940823.095000029076 60333.068659245 2024-01-24T01:38:52.158761+00:00 19994070.066999908537 28999999.999000068754 27999998.059000018984 3942236.963999987114 60333.068670636 2024-01-24T01:38:53.142907+00:00 19994070.068000078201 28999999.984000001103 28000001.003999948502 3941639.990000010002 60333.068682387 2024-01-24T01:38:54.158295+00:00 19994070.067999958992 29000000.026999998838 28000006.967000011355 3942840.973000050057 60333.068693778 2024-01-24T01:38:55.142440+00:00 19994070.070000048727 28999999.990000009537 28000004.062000039965 3941273.054000020027 60333.068705530 2024-01-24T01:38:56.157828+00:00 19994070.068999998271 28999999.990999981761 28000003.919000029564 3936631.913999915123 60333.068716921 2024-01-24T01:38:57.141973+00:00 19994070.070000000298 29000000.011000011116 28000011.005999919027 3942889.049000024796 60333.068728673 2024-01-24T01:38:58.157361+00:00 19994070.067000001669 28999999.992000009865 28000008.052999969572 3942292.942000031006 60333.068740064 2024-01-24T01:38:59.141507+00:00 19994070.065999999642 28999999.997999999672 28000013.909000039101 3938766.103999971878 60333.068751816 2024-01-24T01:39:00.156893+00:00 19994070.072000000626 28999999.997000008821 27999999.052999969572 3941246.995000004768 60333.068763207 2024-01-24T01:39:01.141041+00:00 19994070.067999999970 29000000.013999998569 28000004.944000009447 3938675.934000014793 60333.068774959 2024-01-24T01:39:02.156428+00:00 19994070.067000001669 28999999.976000010967 28000002.054000020027 3940207.026000022888 60333.068786349 2024-01-24T01:39:03.140575+00:00 19994070.065000001341 29000000.004000011832 28000002.988999959081 3943300.963999987114 60333.068798102 2024-01-24T01:39:04.155963+00:00 19994070.071000009775 29000000.001999970526 28000005.968000050634 3938927.028999925125 60333.068809492 2024-01-24T01:39:05.140107+00:00 19994070.072000000626 29000000.032999988645 28000003.064000010490 3939778.048000096809 60333.068821244 2024-01-24T01:39:06.155495+00:00 19994070.063999980688 28999999.981999989599 28000004.967000011355 3941316.961999893188 60333.068832635 2024-01-24T01:39:07.139641+00:00 19994070.071000009775 28999999.984000030905 28000001.052999969572 3941862.009000062943 60333.068844387 2024-01-24T01:39:08.155029+00:00 19994070.068000018597 29000000.023999989033 28000007.983000040054 3946075.995999931823 60333.068855777 2024-01-24T01:39:09.139174+00:00 19994070.066000010818 28999999.976000010967 28000008.031999949366 3940885.963000059128 60333.068867530 2024-01-24T01:39:10.154563+00:00 19994070.070999979973 29000000.004999939352 28000005.943999998271 3939577.093999981880 60333.068879101 2024-01-24T01:39:11.154329+00:00 19994070.069000009447 28999999.996000051498 28000005.978999990970 3942991.004000068177 60333.068890672 2024-01-24T01:39:12.154096+00:00 19994070.065000001341 28999999.981999989599 28000000.998000010848 3943091.871999979019 60333.068902244 2024-01-24T01:39:13.153863+00:00 19994070.069000009447 29000000.044999960810 28000002.948999989778 3943635.087999939919 60333.068913815 2024-01-24T01:39:14.153629+00:00 19994070.070999979973 29000000.014000058174 28000006.086000028998 3942170.991000055801 60333.068925386 2024-01-24T01:39:15.153396+00:00 19994070.069000009447 28999999.977000001818 28000000.984000001103 3942199.957000017166 60333.068936958 2024-01-24T01:39:16.153164+00:00 19994070.068000018597 28999999.993000030518 28000002.905000001192 3940914.032999991905 60333.068948529 2024-01-24T01:39:17.152930+00:00 19994070.065999981016 29000000.013000011444 27999999.103999968618 3941338.018000007141 60333.068960100 2024-01-24T01:39:18.152696+00:00 19994070.069000009447 29000000.002999901772 28000003.947000030428 3942922.979999899864 60333.068971672 2024-01-24T01:39:19.152464+00:00 19994070.069999989122 29000000.011000040919 28000002.033999979496 3940744.911000012886 60333.068983243 2024-01-24T01:39:20.152230+00:00 19994070.069000009447 28999999.942999958992 28000001.068000018597 3941161.058000088204 60333.068994815 2024-01-24T01:39:21.151997+00:00 19994070.065999981016 29000000.032000061125 28000000.965999960899 3943950.976999998093 60333.069006386 2024-01-24T01:39:22.151764+00:00 19994070.069999989122 28999999.988999959081 28000009.989000018686 3942730.046999930870 60333.069017957 2024-01-24T01:39:23.151530+00:00 19994070.067999958992 29000000.011000040919 28000000.004999998957 3946174.947000027169 60333.069029529 2024-01-24T01:39:24.151297+00:00 19994070.066000100225 28999999.991999980062 28000004.896000031382 3937722.998000026215 60333.069041100 2024-01-24T01:39:25.151063+00:00 19994070.074000000954 29000000.004999998957 28000006.048999968916 3944492.171999930870 60333.069052491 2024-01-24T01:39:26.135209+00:00 19994070.066999908537 29000000.001000050455 28000000.958000000566 3943567.910000085831 60333.069064243 2024-01-24T01:39:27.150597+00:00 19994070.064000010490 28999999.980999950320 28000001.069000009447 3942180.934000014793 60333.069075634 2024-01-24T01:39:28.134743+00:00 19994070.072000030428 29000000.011999960989 28000003.995000060648 3942293.995999931823 60333.069087386 2024-01-24T01:39:29.150131+00:00 19994070.069000009447 29000000.022000070661 28000005.002999901772 3939356.916000009049 60333.069098776 2024-01-24T01:39:30.134276+00:00 19994070.067999958992 28999999.999000001699 28000002.976000070572 3935702.159999967087 60333.069110529 2024-01-24T01:39:31.149664+00:00 19994070.065000060946 28999999.984000001103 28000008.010999921709 3938066.995000004768 60333.069121919 2024-01-24T01:39:32.133810+00:00 19994070.070999979973 29000000.007999990135 28000002.034000039101 3941860.922999978065 60333.069133671 2024-01-24T01:39:33.149197+00:00 19994070.067999958992 29000000.000000000000 28000005.963000059128 3940731.001000047196 60333.069145243 2024-01-24T01:39:34.148965+00:00 19994070.068000078201 28999999.973000019789 28000001.061999920756 3938534.083999990951 60333.069156814 2024-01-24T01:39:35.148731+00:00 19994070.067999958992 29000000.005999978632 28000002.967000011355 3941200.899999976158 60333.069168385 2024-01-24T01:39:36.148498+00:00 19994070.069000009447 28999999.999000009149 28000004.008000019938 3944029.996000051033 60333.069179957 2024-01-24T01:39:37.148272+00:00 19994070.070999979973 29000000.032999988645 28000002.970000028610 3942992.016999959946 60333.069191528 2024-01-24T01:39:38.148031+00:00 19994070.065999981016 28999999.986000001431 28000007.014999989420 3937146.041000009049 60333.069203099 2024-01-24T01:39:39.147799+00:00 19994070.069000009447 28999999.999000009149 28000005.016000028700 3941674.985000013839 60333.069214671 2024-01-24T01:39:40.147565+00:00 19994070.070000048727 28999999.979999959469 28000009.008999940008 3940678.026999949943 60333.069226242 2024-01-24T01:39:41.147332+00:00 19994070.066999908537 29000000.031000021845 28000001.948000069708 3937600.966000080109 60333.069237813 2024-01-24T01:39:42.147098+00:00 19994070.068000078201 29000000.000000000000 28000007.003999948502 3939949.082000017166 60333.069249385 2024-01-24T01:39:43.146865+00:00 19994070.069000009447 28999999.966000020504 28000002.054000020027 3942913.904999970924 60333.069260956 2024-01-24T01:39:44.146632+00:00 19994070.070999979973 29000000.042999979109 28000006.953999999911 3941291.072000027169 60333.069272528 2024-01-24T01:39:45.146399+00:00 19994070.064999941736 28999999.987999979407 28000002.980000019073 3940750.922999978065 60333.069284099 2024-01-24T01:39:46.146165+00:00 19994070.068000078201 28999999.975000020117 27999998.990000009537 3943204.055999993812 60333.069295670 2024-01-24T01:39:47.145933+00:00 19994070.065999981016 29000000.015999969095 28000008.065999981016 3940100.082000017166 60333.069307242 2024-01-24T01:39:48.145699+00:00 19994070.072000030428 29000000.001000050455 28000005.962000001222 3941654.844999908935 60333.069318813 2024-01-24T01:39:49.145466+00:00 19994070.070999979973 28999999.977000001818 28000008.050000000745 3942936.038000106812 60333.069330384 2024-01-24T01:39:50.145232+00:00 19994070.070000000298 29000000.036000009626 28000000.932000000030 3942537.060999989975 60333.069341956 2024-01-24T01:39:51.144999+00:00 19994070.063000001013 28999999.967999938875 28000005.037999998778 3938987.008000016212 60333.069353527 2024-01-24T01:39:52.144766+00:00 19994070.067999999970 29000000.029000040144 28000000.035999998450 3940735.898999928962 60333.069365099 2024-01-24T01:39:53.144533+00:00 19994070.069999989122 28999999.981999989599 28000003.986000001431 3942917.062999964226 60333.069376670 2024-01-24T01:39:54.144299+00:00 19994070.069000009447 29000000.014999989420 28000002.970999989659 3942832.978000044823 60333.069388422 2024-01-24T01:39:55.159688+00:00 19994070.069999989122 28999999.975000020117 28000003.958000000566 3941168.939000010025 60333.069399813 2024-01-24T01:39:56.143833+00:00 19994070.065999999642 28999999.988999959081 28000001.150000009686 3941835.004999995232 60333.069411565 2024-01-24T01:39:57.159221+00:00 19994070.066000010818 29000000.018000010401 28000005.853000018746 3941430.087000011932 60333.069422956 2024-01-24T01:39:58.143367+00:00 19994070.069999989122 29000000.000000000000 28000003.006999969482 3945827.993000030983 60333.069434708 2024-01-24T01:39:59.158754+00:00 19994070.069000009447 29000000.004999998957 28000002.995999988168 3938200.974999905098 60333.069446099 2024-01-24T01:40:00.142898+00:00 19994070.069000009447 29000000.018000010401 28000004.985000010580 3940539.012000083923 60333.069457850 2024-01-24T01:40:01.158288+00:00 19994070.067999988794 29000000.000000000000 28000002.026000019163 3940684.964000000153 60333.069469241 2024-01-24T01:40:02.142433+00:00 19994070.068999979645 28999999.999000068754 28000002.010999981314 3938035.063999999780 60333.069480993 2024-01-24T01:40:03.157821+00:00 19994070.070000048727 29000000.009999990463 28000012.018000010401 3936133.964999999851 60333.069492384 2024-01-24T01:40:04.141966+00:00 19994070.066999968141 28999999.979999899864 28000000.065000001341 3938828.037000000011 60333.069504136 2024-01-24T01:40:05.157354+00:00 19994070.069000009447 29000000.003000020981 28000004.939000010490 3942680.974999998230 60333.069515527 2024-01-24T01:40:06.141500+00:00 19994070.065999981016 28999999.994000080973 28000005.941000040621 3939529.850999999791 60333.069527279 2024-01-24T01:40:07.156891+00:00 19994070.069000009447 29000000.004999998957 28000001.143000010401 3943014.225999999791 60333.069538670 2024-01-24T01:40:08.141034+00:00 19994070.072000030428 29000000.015999998897 28000004.913999918848 3937922.912999998778 60333.069550422 2024-01-24T01:40:09.156422+00:00 19994070.068999949843 28999999.968000009656 28000002.968000050634 3941652.937000005972 60333.069561812 2024-01-24T01:40:10.140568+00:00 19994070.065000060946 29000000.002000000328 28000007.056999921799 3937645.045999995898 60333.069573564 2024-01-24T01:40:11.155955+00:00 19994070.067999958992 29000000.035000000149 28000006.948000069708 3937086.090000004042 60333.069584955 2024-01-24T01:40:12.140101+00:00 19994070.065999981016 28999999.976000010967 28000002.095999959856 3937282.927999996115 60333.069596707 2024-01-24T01:40:13.155490+00:00 19994070.070000048727 28999999.997999999672 28000007.929000020027 3937499.877000004053 60333.069608098 2024-01-24T01:40:14.139634+00:00 19994070.070999979973 29000000.008999999613 28000008.024999979883 3939238.228000000119 60333.069619850 2024-01-24T01:40:15.155023+00:00 19994070.066999968141 28999999.978000018746 28000001.978000041097 3936270.837999999989 60333.069631240 2024-01-24T01:40:16.139169+00:00 19994070.066000040621 29000000.004999998957 28000003.958999991417 3934901.067999995779 60333.069642993 2024-01-24T01:40:17.154556+00:00 19994070.070999979973 29000000.030999958515 28000003.963999990374 3940695.990999997128 60333.069654383 2024-01-24T01:40:18.138702+00:00 19994070.069000009447 28999999.967000011355 28000001.120000001043 3934002.019000009168 60333.069666135 2024-01-24T01:40:19.154089+00:00 19994070.067999958992 29000000.016000028700 28000003.024000048637 3937040.954999998212 60333.069677707 2024-01-24T01:40:20.153856+00:00 19994070.068000078201 28999999.977000001818 28000004.980999950320 3940675.025999993086 60333.069689278 2024-01-24T01:40:21.153623+00:00 19994070.065999981016 29000000.020999971777 28000003.978999968618 3938647.138000010978 60333.069700849 2024-01-24T01:40:22.153389+00:00 19994070.069999929518 28999999.995999988168 28000002.971999999136 3937764.004999995232 60333.069712421 2024-01-24T01:40:23.153156+00:00 19994070.072000030428 29000000.008999999613 28000002.027000069618 3941474.875000000000 60333.069723992 2024-01-24T01:40:24.152923+00:00 19994070.067999958992 28999999.995000001043 28000010.025999899954 3941749.983999996912 60333.069735563 2024-01-24T01:40:25.152690+00:00 19994070.068000078201 28999999.981000069529 27999999.956000089645 3939126.037000000011 60333.069747135 2024-01-24T01:40:26.152456+00:00 19994070.067000031471 29000000.013999938965 28000009.940999999642 3939218.987000002991 60333.069758706 2024-01-24T01:40:27.152224+00:00 19994070.064999941736 28999999.996000051498 28000004.032000001520 3938979.935999989975 60333.069770277 2024-01-24T01:40:28.151990+00:00 19994070.072000030428 28999999.991999980062 28000001.008999999613 3938864.108000009786 60333.069781849 2024-01-24T01:40:29.151756+00:00 19994070.069000009447 29000000.036000009626 28000002.982999999076 3938313.914999992121 60333.069793420 2024-01-24T01:40:30.151524+00:00 19994070.064999941736 28999999.971999999136 28000002.030000019819 3939066.034000008833 60333.069804992 2024-01-24T01:40:31.151291+00:00 19994070.069000009447 28999999.993999961764 28000011.014999989420 3938400.920000001788 60333.069816563 2024-01-24T01:40:32.151057+00:00 19994070.070999979973 28999999.998999949545 28000009.953000009060 3938583.010999992024 60333.069827954 2024-01-24T01:40:33.135202+00:00 19994070.067000031471 29000000.024000048637 28000006.986000001431 3933351.990999997128 60333.069839706 2024-01-24T01:40:34.150591+00:00 19994070.070999979973 28999999.978999968618 28000005.084999978542 3936599.095000014175 60333.069851097 2024-01-24T01:40:35.134736+00:00 19994070.067000031471 29000000.000000000000 28000004.972000028938 3939160.969999998808 60333.069862849 2024-01-24T01:40:36.150124+00:00 19994070.065999981016 29000000.011999960989 28000001.967000011355 3939565.893999993801 60333.069874239 2024-01-24T01:40:37.134270+00:00 19994070.072000030428 29000000.008000019938 28000003.009999990463 3940961.143000007141 60333.069885992 2024-01-24T01:40:38.149658+00:00 19994070.067999958992 29000000.009000059217 28000004.990000009537 3941713.935000001919 60333.069897382 2024-01-24T01:40:39.133803+00:00 19994070.070999979973 29000000.000999931246 28000002.053999960423 3940117.030999987852 60333.069909134 2024-01-24T01:40:40.149191+00:00 19994070.065000060946 28999999.987000111490 28000003.999000009149 3935219.995000004768 60333.069920525 2024-01-24T01:40:41.133336+00:00 19994070.065999981016 28999999.990999940783 28000003.916999999434 3939392.963999987114 60333.069932277 2024-01-24T01:40:42.148724+00:00 19994070.067999958992 28999999.983999971300 28000005.035000029951 3937695.027000010014 60333.069943848 2024-01-24T01:40:43.148491+00:00 19994070.070000000298 29000000.013000011444 28000002.969999969006 3936838.932999997865 60333.069955420 2024-01-24T01:40:44.148258+00:00 19994070.070000000298 28999999.989000000060 28000004.085999969393 3938983.071000009775 60333.069966991 2024-01-24T01:40:45.148024+00:00 19994070.063999999315 29000000.004999998957 28000005.991000059992 3935902.032999991905 60333.069978562 2024-01-24T01:40:46.147792+00:00 19994070.072000000626 29000000.021999999881 28000005.878000020981 3935166.000999987125 60333.069990134 2024-01-24T01:40:47.147559+00:00 19994070.070000011474 28999999.956000000238 28000005.049999948591 3936788.020000011194 60333.070001705 2024-01-24T01:40:48.147325+00:00 19994070.068999990821 29000000.042999979109 28000005.009999990463 3941054.868999987841 60333.070013276 2024-01-24T01:40:49.147092+00:00 19994070.065000001341 28999999.978999998420 28000002.994000080973 3936554.074000000954 60333.070024848 2024-01-24T01:40:50.146858+00:00 19994070.068000018597 29000000.015999998897 28000007.983999971300 3941183.918000013102 60333.070036419 2024-01-24T01:40:51.146625+00:00 19994070.068999979645 29000000.002000000328 28000002.011999960989 3938389.011000006925 60333.070047990 2024-01-24T01:40:52.146392+00:00 19994070.071000009775 28999999.994000021368 28000005.096999999136 3941787.123999983072 60333.070059562 2024-01-24T01:40:53.146159+00:00 19994070.071000009775 29000000.002999961376 28000004.911000009626 3938641.937000005972 60333.070071133 2024-01-24T01:40:54.145925+00:00 19994070.067999988794 28999999.994000021368 28000007.082999940962 3936148.962999999989 60333.070082705 2024-01-24T01:40:55.145692+00:00 19994070.066000010818 29000000.008000019938 28000003.980000019073 3935978.004999995232 60333.070094276 2024-01-24T01:40:56.145459+00:00 19994070.065000001341 29000000.005999978632 28000006.933000091463 3942752.075000017881 60333.070105847 2024-01-24T01:40:57.145225+00:00 19994070.071999970824 28999999.998000029474 28000003.011999960989 3939695.023000001907 60333.070117419 2024-01-24T01:40:58.144993+00:00 19994070.068000018597 28999999.967000011355 28000003.004999998957 3936082.969999998808 60333.070128990 2024-01-24T01:40:59.144759+00:00 19994070.067000031471 29000000.017999950796 28000005.041999939829 3939218.972000002861 60333.070140562 2024-01-24T01:41:00.144524+00:00 19994070.067999958992 29000000.020000040531 28000002.936000108719 3941980.003999977838 60333.070152133 2024-01-24T01:41:01.144292+00:00 19994070.071000039577 28999999.974999960512 28000002.986999988556 3941717.969000012148 60333.070163704 2024-01-24T01:41:02.144059+00:00 19994070.067999958992 29000000.011000040919 28000004.083999991417 3941484.125000000000 60333.070175276 2024-01-24T01:41:03.143827+00:00 19994070.069000009447 28999999.978999968618 27999998.971999999136 3940460.954999982845 60333.070187028 2024-01-24T01:41:04.159215+00:00 19994070.065999981016 29000000.027000069618 28000001.978999968618 3938154.891000003088 60333.070198419 2024-01-24T01:41:05.143359+00:00 19994070.068000018597 29000000.001999970526 28000003.056000001729 3937548.164000004996 60333.070210171 2024-01-24T01:41:06.158748+00:00 19994070.067000031471 28999999.998999949545 28000000.997000001371 3940283.823000013828 60333.070221561 2024-01-24T01:41:07.142893+00:00 19994070.071999970824 28999999.975000020117 28000002.951999988407 3941198.081999986898 60333.070233313 2024-01-24T01:41:08.158282+00:00 19994070.069999989122 29000000.019999980927 28000001.987999990582 3944524.996000022162 60333.070244704 2024-01-24T01:41:09.142427+00:00 19994070.067999958992 28999999.991999980062 28000004.056000020355 3940956.992999970913 60333.070256456 2024-01-24T01:41:10.157815+00:00 19994070.067000031471 29000000.014999989420 28000001.986000001431 3940429.962999999989 60333.070267847 2024-01-24T01:41:11.141961+00:00 19994070.068000078201 28999999.978000041097 28000003.030999988317 3943756.183000028133 60333.070279599 2024-01-24T01:41:12.157349+00:00 19994070.069000009447 29000000.001999970526 28000003.000999990851 3939737.911000012886 60333.070290989 2024-01-24T01:41:13.141494+00:00 19994070.065999981016 29000000.006999969482 27999998.916000008583 3940787.086999952793 60333.070302742 2024-01-24T01:41:14.156881+00:00 19994070.069000009447 29000000.003000020981 28000003.016000028700 3939453.803000032902 60333.070314132 2024-01-24T01:41:15.141027+00:00 19994070.067999958992 28999999.988000039011 28000003.067999958992 3938505.043999969959 60333.070325885 2024-01-24T01:41:16.156415+00:00 19994070.072000030428 29000000.016999959946 28000005.027000010014 3938064.023999989033 60333.070337275 2024-01-24T01:41:17.140561+00:00 19994070.067999958992 28999999.980000019073 28000003.981999989599 3942586.964000045788 60333.070349027 2024-01-24T01:41:18.155949+00:00 19994070.065999981016 29000000.006999969482 28000001.920000020415 3938506.005999981891 60333.070360417 2024-01-24T01:41:19.140094+00:00 19994070.070000048727 29000000.017000079155 27999998.026000019163 3939552.963999987114 60333.070372170 2024-01-24T01:41:20.155483+00:00 19994070.066999908537 28999999.970999959856 28000000.988999959081 3940558.099000037182 60333.070383560 2024-01-24T01:41:21.139628+00:00 19994070.071000099182 29000000.011999998242 28000004.017000019550 3931803.886999965180 60333.070395313 2024-01-24T01:41:22.155016+00:00 19994070.067999958992 29000000.015999998897 27999998.987999979407 3937806.027000010014 60333.070406703 2024-01-24T01:41:23.139161+00:00 19994070.067999958992 29000000.004999998957 28000007.987000048161 3939332.065999985207 60333.070418456 2024-01-24T01:41:24.154549+00:00 19994070.070000048727 29000000.007000010461 28000003.034999970347 3937471.999000012875 60333.070429846 2024-01-24T01:41:25.138695+00:00 19994070.064999941736 28999999.986000001431 28000004.942000031471 3938468.987999976147 60333.070441598 2024-01-24T01:41:26.154082+00:00 19994070.069000009447 28999999.981999989599 28000006.026999950409 3938247.969000041019 60333.070453170 2024-01-24T01:41:27.153850+00:00 19994070.069000009447 29000000.023999989033 28000001.981000069529 3940884.041999996174 60333.070464741 2024-01-24T01:41:28.153617+00:00 19994070.065999981016 28999999.985000010580 28000003.005999919027 3936913.955999969970 60333.070476312 2024-01-24T01:41:29.153383+00:00 19994070.070000048727 29000000.000000000000 28000000.029000040144 3933604.097000002861 60333.070487884 2024-01-24T01:41:30.153149+00:00 19994070.069000009447 29000000.003000020981 28000002.032999988645 3937152.978000044823 60333.070499455 2024-01-24T01:41:31.152917+00:00 19994070.069000009447 28999999.993999961764 27999995.932999968529 3933094.945999979973 60333.070511026 2024-01-24T01:41:32.152684+00:00 19994070.067999958992 29000000.000000000000 28000001.013000011444 3938212.018999993801 60333.070522598 2024-01-24T01:41:33.152450+00:00 19994070.067000031471 29000000.006000038236 28000006.019000049680 3939655.014999986161 60333.070533989 2024-01-24T01:41:34.136595+00:00 19994070.070000048727 28999999.977999988943 27999998.881999969482 3938211.958000003826 60333.070545740 2024-01-24T01:41:35.151984+00:00 19994070.069000009447 29000000.055999990553 28000007.003000020981 3940931.023999989033 60333.070557131 2024-01-24T01:41:36.136129+00:00 19994070.068999890238 28999999.969999969006 28000006.123000029474 3934543.092999995220 60333.070568883 2024-01-24T01:41:37.151517+00:00 19994070.067999999970 29000000.013999998569 28000004.981999989599 3936331.920000017155 60333.070580274 2024-01-24T01:41:38.135662+00:00 19994070.068999998271 28999999.985000010580 28000004.010999921709 3939968.820999979973 60333.070592026 2024-01-24T01:41:39.151050+00:00 19994070.065000001341 28999999.993000030518 28000006.049000021070 3939531.109000027180 60333.070603417 2024-01-24T01:41:40.135196+00:00 19994070.072000000626 29000000.008000019938 28000003.996999979019 3939727.023000001907 60333.070615169 2024-01-24T01:41:41.150584+00:00 19994070.070000011474 28999999.997999910265 28000003.944000009447 3937339.079999982845 60333.070626559 2024-01-24T01:41:42.134730+00:00 19994070.065000001341 29000000.006000038236 28000006.950000051409 3939713.935000001919 60333.070638312 2024-01-24T01:41:43.150118+00:00 19994070.067999999970 29000000.003000020981 28000003.070999998599 3943616.042999982834 60333.070649702 2024-01-24T01:41:44.134263+00:00 19994070.067000001669 28999999.963999990374 28000002.026999998838 3939789.968000053894 60333.070661454 2024-01-24T01:41:45.149651+00:00 19994070.071000009775 29000000.032999988645 28000004.914999991655 3938645.028999983799 60333.070672845 2024-01-24T01:41:46.133797+00:00 19994070.070999979973 28999999.983999971300 28000003.008000001311 3937450.000000000000 60333.070684597 2024-01-24T01:41:47.149184+00:00 19994070.064000010490 29000000.011000040919 27999998.041000008583 3938346.009999989998 60333.070695988 2024-01-24T01:41:48.133330+00:00 19994070.072000000626 29000000.001000050455 28000006.000999990851 3938749.882000029087 60333.070707740 2024-01-24T01:41:49.148718+00:00 19994070.065999981016 28999999.991999980062 28000001.916999999434 3937802.033999979030 60333.070719311 2024-01-24T01:41:50.148485+00:00 19994070.071000009775 28999999.972999930382 28000000.117000009865 3937103.068000019062 60333.070730883 2024-01-24T01:41:51.148251+00:00 19994070.069999989122 29000000.043000098318 28000003.958999991417 3940572.019999980927 60333.070742454 2024-01-24T01:41:52.148018+00:00 19994070.065000001341 28999999.988999959081 28000006.002000000328 3940980.981000006199 60333.070754025 2024-01-24T01:41:53.147785+00:00 19994070.069000009447 29000000.022999998182 28000004.949000000954 3938477.856000006199 60333.070765597 2024-01-24T01:41:54.147551+00:00 19994070.065000001341 28999999.993000030518 28000003.017000019550 3934893.092000008095 60333.070777168 2024-01-24T01:41:55.147319+00:00 19994070.069999989122 28999999.980999950320 28000006.986000001431 3937866.016999959946 60333.070788739 2024-01-24T01:41:56.147085+00:00 19994070.071000039577 28999999.993000030518 28000001.998999949545 3941601.054000020027 60333.070800311 2024-01-24T01:41:57.146852+00:00 19994070.065999981016 29000000.013999938965 28000005.150000039488 3936869.865000010002 60333.070811882 2024-01-24T01:41:58.146618+00:00 19994070.066999968141 28999999.973000001162 28000003.952000018209 3938271.071999967098 60333.070823453 2024-01-24T01:41:59.146386+00:00 19994070.069000009447 29000000.015999998897 28000002.953999999911 3936772.981000006199 60333.070835025 2024-01-24T01:42:00.146150+00:00 19994070.072000030428 28999999.995000001043 28000004.014999989420 3934994.118000030983 60333.070846596 2024-01-24T01:42:01.145919+00:00 19994070.069000009447 29000000.037999998778 28000001.040999948978 3935949.898000001907 60333.070858167 2024-01-24T01:42:02.145686+00:00 19994070.065000001341 28999999.945999979973 28000005.912999991328 3935774.013999999035 60333.070869739 2024-01-24T01:42:03.145452+00:00 19994070.069000009447 29000000.030000001192 28000005.029000040144 3938677.023000001907 60333.070881310 2024-01-24T01:42:04.145219+00:00 19994070.069000009447 28999999.991000000387 28000005.988000039011 3935334.937999964226 60333.070892882 2024-01-24T01:42:05.144987+00:00 19994070.069999929518 29000000.002000000328 28000004.983999971300 3936364.078999996185 60333.070904453 2024-01-24T01:42:06.144752+00:00 19994070.070000048727 29000000.004000041634 28000005.052000049502 3936831.004000008106 60333.070916025 2024-01-24T01:42:07.144519+00:00 19994070.067000031471 28999999.993999961764 28000002.924999948591 3936048.986999989022 60333.070927596 2024-01-24T01:42:08.144285+00:00 19994070.064999941736 28999999.994000021368 28000005.100999951363 3937012.960000038147 60333.070939167 2024-01-24T01:42:09.144053+00:00 19994070.070000048727 28999999.999000009149 28000005.946000099182 3938572.023000001907 60333.070950739 2024-01-24T01:42:10.143819+00:00 19994070.066999908537 29000000.008999999613 28000006.888999938965 3940913.052999972831 60333.070962310 2024-01-24T01:42:11.143587+00:00 19994070.070000048727 28999999.991999980062 28000006.075999978930 3936911.898999989033 60333.070973882 2024-01-24T01:42:12.143353+00:00 19994070.065999981016 28999999.987999979407 28000008.043000098318 3938635.041999996174 60333.070985633 2024-01-24T01:42:13.158742+00:00 19994070.070000048727 29000000.020000040531 28000005.965999960899 3941643.981000006199 60333.070997024 2024-01-24T01:42:14.142887+00:00 19994070.069000009447 28999999.992999970913 28000004.990999940783 3939038.958000003826 60333.071008776 2024-01-24T01:42:15.158275+00:00 19994070.069999929518 29000000.015000049025 28000004.052000049502 3935790.087999999989 60333.071020167 2024-01-24T01:42:16.142420+00:00 19994070.068000078201 28999999.996999979019 28000008.983000040054 3937432.939999998081 60333.071031919 2024-01-24T01:42:17.157808+00:00 19994070.065999981016 29000000.011000040919 28000006.006999969482 3934820.087000011932 60333.071043310 2024-01-24T01:42:18.141954+00:00 19994070.070999979973 28999999.983999971300 28000004.039000030607 3937379.934999942780 60333.071055062 2024-01-24T01:42:19.157342+00:00 19994070.069000009447 29000000.018999930471 28000003.921999931335 3939691.064000010025 60333.071066452 2024-01-24T01:42:20.141487+00:00 19994070.067999958992 28999999.979000091553 28000001.013000011444 3936261.919000030030 60333.071078205 2024-01-24T01:42:21.156875+00:00 19994070.067999958992 29000000.025999899954 28000002.951999999583 3937714.022000073921 60333.071089595 2024-01-24T01:42:22.141021+00:00 19994070.068000078201 28999999.975000020117 28000004.061000000685 3938951.933999896049 60333.071101347 2024-01-24T01:42:23.156408+00:00 19994070.065999981016 28999999.986000061035 28000008.040000010282 3935891.095000029076 60333.071112738 2024-01-24T01:42:24.140554+00:00 19994070.072000030428 29000000.015999909490 28000001.945999991149 3936904.996999979019 60333.071124490 2024-01-24T01:42:25.155942+00:00 19994070.067999958992 28999999.982000108808 28000005.065000001341 3933643.008000016212 60333.071135880 2024-01-24T01:42:26.140088+00:00 19994070.065999981016 29000000.019999980927 28000000.997000008821 3938705.916000009049 60333.071147633 2024-01-24T01:42:27.155475+00:00 19994070.065999981016 28999999.992999911308 28000004.868999991566 3936891.062999964226 60333.071159023 2024-01-24T01:42:28.139621+00:00 19994070.073000069708 29000000.029000040144 28000010.150000009686 3944830.905000091065 60333.071170776 2024-01-24T01:42:29.155009+00:00 19994070.069999929518 28999999.996000051498 28000003.881999999285 3941986.960999966133 60333.071182166 2024-01-24T01:42:30.139155+00:00 19994070.069000009447 28999999.974999900907 28000004.009999990463 3938883.164999961853 60333.071193919 2024-01-24T01:42:31.154543+00:00 19994070.065999999642 29000000.007000088692 28000006.082000020891 3942192.998000026215 60333.071205309 2024-01-24T01:42:32.138688+00:00 19994070.070000000298 29000000.003999948502 27999998.931999981403 3941506.983000040054 60333.071217061 2024-01-24T01:42:33.154076+00:00 19994070.065000008792 28999999.977000001818 28000005.994000021368 3942491.975000023842 60333.071228452 2024-01-24T01:42:34.138222+00:00 19994070.068999990821 29000000.013000011444 28000003.062999960035 3945547.077999948990 60333.071240204 2024-01-24T01:42:35.153609+00:00 19994070.072000000626 29000000.013000000268 28000001.903000060469 3940742.881000041962 60333.071251775 2024-01-24T01:42:36.153376+00:00 19994070.067999999970 28999999.997999999672 28000002.097999989986 3939491.060999989975 60333.071263347 2024-01-24T01:42:37.153143+00:00 19994070.069000009447 29000000.017999991775 28000002.916999999434 3945190.980999947060 60333.071274918 2024-01-24T01:42:38.152910+00:00 19994070.065999981016 28999999.962000001222 28000006.038999971002 3943110.993000030983 60333.071286309 2024-01-24T01:42:39.137055+00:00 19994070.066000010818 29000000.015000019222 28000002.950999978930 3945934.054999948014 60333.071298061 2024-01-24T01:42:40.152444+00:00 19994070.071000009775 29000000.006999999285 28000005.042000059038 3937911.947000027169 60333.071309451 2024-01-24T01:42:41.136589+00:00 19994070.067999988794 28999999.977999988943 28000004.991999980062 3935884.067000031006 60333.071321203 2024-01-24T01:42:42.151977+00:00 19994070.069000009447 29000000.021000001580 28000002.993999961764 3941355.988999962807 60333.071332594 2024-01-24T01:42:43.136123+00:00 19994070.066000010818 29000000.015999998897 28000005.055000070482 3944215.902000070084 60333.071344346 2024-01-24T01:42:44.151510+00:00 19994070.069999989122 29000000.005999978632 28000006.949000000954 3935888.998999952804 60333.071355737 2024-01-24T01:42:45.135655+00:00 19994070.071999970824 28999999.983000040054 28000005.021000031382 3940187.059999942780 60333.071367489 2024-01-24T01:42:46.151044+00:00 19994070.067000031471 29000000.002999961376 28000007.997999910265 3938657.015000104904 60333.071378879 2024-01-24T01:42:47.135189+00:00 19994070.066999968141 29000000.001000050455 28000003.041000008583 3937374.888999938965 60333.071390632 2024-01-24T01:42:48.150577+00:00 19994070.068000018597 28999999.987999979407 28000004.915000081062 3942536.154000043869 60333.071402022 2024-01-24T01:42:49.134723+00:00 19994070.069000009447 28999999.986000001431 28000010.040999889374 3941621.955999969970 60333.071413775 2024-01-24T01:42:50.150111+00:00 19994070.071999970824 29000000.022000011057 28000004.033000111580 3939963.082000017166 60333.071425165 2024-01-24T01:42:51.134256+00:00 19994070.064000010490 28999999.987999979407 28000005.938999891281 3937093.817999958992 60333.071436917 2024-01-24T01:42:52.149644+00:00 19994070.067000031471 28999999.985000010580 28000008.995000001043 3941973.999000072014 60333.071448307 2024-01-24T01:42:53.133790+00:00 19994070.071999970824 29000000.036000009626 28000010.010000109673 3940444.120000004768 60333.071460060 2024-01-24T01:42:54.149178+00:00 19994070.071000039577 28999999.968999978155 28000000.982999920845 3940020.056999921799 60333.071471450 2024-01-24T01:42:55.133324+00:00 19994070.065000001341 28999999.988999959081 28000003.077000018209 3939311.850000023842 60333.071483203 2024-01-24T01:42:56.148711+00:00 19994070.065000001341 29000000.022000070661 28000006.955999970436 3941532.049999951851 60333.071494593 2024-01-24T01:42:57.132857+00:00 19994070.069000009447 29000000.008999940008 28000004.989000078291 3940644.034000039101 60333.071506346 2024-01-24T01:42:58.148245+00:00 19994070.070999979973 28999999.977000001818 28000001.081999901682 3942554.988999962807 60333.071517917 2024-01-24T01:42:59.148012+00:00 19994070.069000009447 29000000.014999989420 28000003.921000000089 3938145.932000041008 60333.071529488 2024-01-24T01:43:00.147776+00:00 19994070.067999958992 29000000.011000040919 28000002.067999999970 3940270.062999964226 60333.071541060 2024-01-24T01:43:01.147545+00:00 19994070.069000009447 28999999.996999979019 28000003.970000009984 3935558.986999989022 60333.071552631 2024-01-24T01:43:02.147312+00:00 19994070.070999979973 29000000.004000071436 28000004.011999990791 3938769.964000105858 60333.071564202 2024-01-24T01:43:03.147078+00:00 19994070.067000031471 28999999.972999930382 28000004.927000019699 3939241.009999989998 60333.071575774 2024-01-24T01:43:04.146846+00:00 19994070.067000031471 28999999.995000001043 27999997.040999978781 3940943.054999948014 60333.071587345 2024-01-24T01:43:05.146612+00:00 19994070.067000031471 29000000.052999969572 28000004.920000020415 3939205.026999949943 60333.071598916 2024-01-24T01:43:06.146379+00:00 19994070.069000009447 28999999.968000050634 28000005.017999980599 3941831.731000065804 60333.071610488 2024-01-24T01:43:07.146146+00:00 19994070.065999981016 28999999.995000001043 28000005.096999999136 3938562.217999935150 60333.071622059 2024-01-24T01:43:08.145912+00:00 19994070.071999911219 29000000.009999990463 28000003.933000031859 3941501.061000109185 60333.071633630 2024-01-24T01:43:09.145679+00:00 19994070.068000078201 28999999.970000028610 28000007.984999950975 3939432.941999911796 60333.071645202 2024-01-24T01:43:10.145446+00:00 19994070.062999960035 29000000.009999990463 28000005.012000020593 3942599.055000067223 60333.071656773 2024-01-24T01:43:11.145212+00:00 19994070.069000009447 29000000.010999921709 28000005.041000008583 3939749.924999951851 60333.071668345 2024-01-24T01:43:12.144980+00:00 19994070.072999950498 29000000.000000000000 28000004.009999990463 3944486.021000028122 60333.071679916 2024-01-24T01:43:13.144746+00:00 19994070.070000048727 29000000.017999999225 28000004.971000019461 3932855.021000028122 60333.071691487 2024-01-24T01:43:14.144513+00:00 19994070.069000009447 28999999.978000000119 28000004.025999959558 3939607.912999988068 60333.071703059 2024-01-24T01:43:15.144280+00:00 19994070.062000039965 29000000.006000008434 27999999.994000021368 3940090.018999934196 60333.071714630 2024-01-24T01:43:16.144047+00:00 19994070.070999979973 29000000.002000000328 28000005.934000018984 3937274.980000019073 60333.071726202 2024-01-24T01:43:17.143814+00:00 19994070.069999929518 29000000.004999998957 28000003.066999968141 3941178.090000032913 60333.071737773 2024-01-24T01:43:18.143580+00:00 19994070.069000009447 28999999.991000000387 28000005.046000000089 3941497.921999930870 60333.071749344 2024-01-24T01:43:19.143346+00:00 19994070.070999979973 29000000.018999990076 28000003.949000000954 3935317.095000029076 60333.071760916 2024-01-24T01:43:20.143113+00:00 19994070.066000100225 28999999.977999988943 28000012.028000000864 3941785.921000003815 60333.071772487 2024-01-24T01:43:21.142880+00:00 19994070.065999981016 28999999.993000030518 28000003.968999978155 3936459.088999987114 60333.071784239 2024-01-24T01:43:22.158268+00:00 19994070.069000009447 29000000.028999980539 28000006.966000080109 3938591.955000042915 60333.071795630 2024-01-24T01:43:23.142414+00:00 19994070.070999979973 28999999.977000001818 28000007.014999989420 3937926.924000024796 60333.071807382 2024-01-24T01:43:24.157802+00:00 19994070.067999958992 28999999.981999989599 28000004.129999998957 3939340.065999985207 60333.071818773 2024-01-24T01:43:25.141947+00:00 19994070.065000001341 29000000.023999989033 28000004.863000039011 3939752.026999949943 60333.071830525 2024-01-24T01:43:26.157335+00:00 19994070.067000001669 28999999.994000021368 28000006.004999998957 3939877.924000024796 60333.071841915 2024-01-24T01:43:27.141481+00:00 19994070.070000000298 29000000.021000031382 28000004.995000001043 3937640.039000033867 60333.071853667 2024-01-24T01:43:28.156868+00:00 19994070.074000000954 28999999.964999970049 28000006.081999901682 3936183.057999968994 60333.071865058 2024-01-24T01:43:29.141013+00:00 19994070.065000001341 29000000.017999950796 28000006.976000070572 3931919.054999948014 60333.071876810 2024-01-24T01:43:30.156402+00:00 19994070.069999989122 28999999.983000040054 28000008.957000020891 3937718.837000011932 60333.071888201 2024-01-24T01:43:31.140547+00:00 19994070.066000010818 29000000.009000059217 28000007.051999930292 3940737.109000086784 60333.071899953 2024-01-24T01:43:32.155936+00:00 19994070.070999979973 28999999.995000001043 28000003.983000040054 3940518.972999929916 60333.071911343 2024-01-24T01:43:33.140080+00:00 19994070.071000009775 29000000.035999890417 28000003.054999951273 3937756.034999967087 60333.071923096 2024-01-24T01:43:34.155469+00:00 19994070.064000010490 28999999.974000100046 28000004.881000038236 3941965.931000113022 60333.071934486 2024-01-24T01:43:35.139614+00:00 19994070.069999989122 29000000.004999998957 28000007.055999990553 3938042.061999917030 60333.071946238 2024-01-24T01:43:36.155002+00:00 19994070.067000001669 28999999.983999971300 28000008.016000028700 3937987.930000067223 60333.071957629 2024-01-24T01:43:37.139148+00:00 19994070.067999988794 29000000.004999998957 28000008.945999979973 3935960.967999935150 60333.071969381 2024-01-24T01:43:38.154536+00:00 19994070.071000039577 29000000.004999998957 28000006.988000001758 3939421.988000034820 60333.071980772 2024-01-24T01:43:39.138682+00:00 19994070.067999958992 29000000.014999989420 28000005.046000000089 3935041.074000000954 60333.071992524 2024-01-24T01:43:40.154070+00:00 19994070.065000001341 28999999.965999960899 28000004.951999988407 3937690.011999965180 60333.072003915 2024-01-24T01:43:41.138215+00:00 19994070.068000018597 29000000.006000038236 28000010.037999998778 3936025.013000010978 60333.072015667 2024-01-24T01:43:42.153603+00:00 19994070.070999979973 29000000.003000020981 28000010.944999989122 3938689.848999977112 60333.072027057 2024-01-24T01:43:43.137748+00:00 19994070.069999989122 29000000.016000028700 28000003.076000008732 3937632.045000075828 60333.072038809 2024-01-24T01:43:44.153137+00:00 19994070.065000001341 28999999.982999920845 28000002.038000021130 3940059.067999958992 60333.072050381 2024-01-24T01:43:45.152903+00:00 19994070.071000039577 28999999.986999988556 28000003.944999989122 3940955.011999965180 60333.072061772 2024-01-24T01:43:46.137049+00:00 19994070.065000001341 29000000.060000058264 28000005.990000009537 3944137.978000044823 60333.072073523 2024-01-24T01:43:47.152437+00:00 19994070.069000009447 28999999.978000041097 28000005.958000000566 3933381.004999995232 60333.072084914 2024-01-24T01:43:48.136583+00:00 19994070.071999970824 28999999.979999899864 28000008.991999980062 3936599.034999967087 60333.072096666 2024-01-24T01:43:49.151970+00:00 19994070.068000018597 29000000.004999998957 28000002.017000019550 3931549.916000009049 60333.072108057 2024-01-24T01:43:50.136115+00:00 19994070.068999949843 29000000.007999990135 28000007.071999970824 3939222.057999968994 60333.072119809 2024-01-24T01:43:51.151503+00:00 19994070.067000031471 29000000.012000009418 28000005.979000028223 3938618.040000081062 60333.072131200 2024-01-24T01:43:52.135650+00:00 19994070.065999981016 28999999.978999990970 28000008.949999991804 3941539.914999961853 60333.072142952 2024-01-24T01:43:53.151038+00:00 19994070.073000069708 29000000.006999999285 28000003.057999968529 3940992.988999962807 60333.072154342 2024-01-24T01:43:54.135183+00:00 19994070.065999981016 29000000.006000008434 28000003.962000008672 3937869.999000072014 60333.072166095 2024-01-24T01:43:55.150571+00:00 19994070.065999981016 29000000.004000011832 28000005.031000021845 3944924.069999932777 60333.072177485 2024-01-24T01:43:56.134717+00:00 19994070.069999929518 28999999.961999978870 28000001.938000019640 3939777.976999998093 60333.072189237 2024-01-24T01:43:57.150104+00:00 19994070.072000030428 29000000.035000029951 28000010.067999958992 3941453.081000090111 60333.072200628 2024-01-24T01:43:58.134249+00:00 19994070.068000078201 28999999.993999961764 28000004.004000071436 3943883.877999901772 60333.072212380 2024-01-24T01:43:59.149637+00:00 19994070.066999908537 29000000.009999990463 28000003.959999918938 3938962.086000084877 60333.072223770 2024-01-24T01:44:00.133782+00:00 19994070.068000078201 28999999.990000009537 28000009.016000028700 3940279.870000004768 60333.072235523 2024-01-24T01:44:01.149171+00:00 19994070.066999908537 29000000.006000038236 28000007.995000001043 3940803.049999951851 60333.072246913 2024-01-24T01:44:02.133317+00:00 19994070.073000069708 29000000.005999978632 28000005.001999970526 3941317.019000052940 60333.072258666 2024-01-24T01:44:03.148705+00:00 19994070.067000031471 29000000.005999978632 28000006.013000011444 3944787.985000013839 60333.072270056 2024-01-24T01:44:04.132850+00:00 19994070.066999908537 28999999.980000019073 28000004.980000019073 3941303.077999948990 60333.072281809 2024-01-24T01:44:05.148238+00:00 19994070.065000060946 28999999.992999970913 28000009.054999951273 3941239.993999958038 60333.072293199 2024-01-24T01:44:06.132383+00:00 19994070.072999950498 29000000.027000069618 28000004.996000051498 3942649.965000032913 60333.072304951 2024-01-24T01:44:07.147772+00:00 19994070.070000048727 28999999.974999900907 28000008.939000010490 3943335.090999960899 60333.072316523 2024-01-24T01:44:08.147539+00:00 19994070.065999981016 28999999.994000080973 28000002.067999958992 3935726.853000044823 60333.072328094 2024-01-24T01:44:09.147305+00:00 19994070.067000031471 29000000.013000011444 28000002.978000041097 3942064.013999938965 60333.072339665 2024-01-24T01:44:10.147071+00:00 19994070.065999981016 29000000.023999929428 28000002.954999919981 3932971.055000067223 60333.072351237 2024-01-24T01:44:11.146839+00:00 19994070.069999929518 28999999.963000059128 28000007.990000009537 3937619.016000031959 60333.072362808 2024-01-24T01:44:12.146604+00:00 19994070.070000048727 29000000.008000019938 28000005.019000049680 3941042.919999957085 60333.072374379 2024-01-24T01:44:13.146372+00:00 19994070.067999958992 29000000.000000000000 28000008.072000030428 3940800.016000031959 60333.072385951 2024-01-24T01:44:14.146138+00:00 19994070.069000009447 28999999.978999968618 28000006.998999949545 3936787.066999911796 60333.072397522 2024-01-24T01:44:15.145906+00:00 19994070.065999981016 29000000.026999950409 28000004.990000009537 3936197.976000071038 60333.072409093 2024-01-24T01:44:16.145672+00:00 19994070.072000030428 29000000.008000019938 28000008.956000000238 3935216.975000023842 60333.072420665 2024-01-24T01:44:17.145440+00:00 19994070.070000048727 28999999.985000010580 28000005.021000001580 3940008.113999962807 60333.072432236 2024-01-24T01:44:18.145206+00:00 19994070.067999999970 29000000.008000019938 28000003.000999990851 3937819.853000044823 60333.072443807 2024-01-24T01:44:19.144972+00:00 19994070.065999999642 28999999.973999980837 28000004.030000001192 3938882.116999983788 60333.072455379 2024-01-24T01:44:20.144739+00:00 19994070.065000008792 29000000.013000011444 28000004.976000010967 3939381.924999951851 60333.072466950 2024-01-24T01:44:21.144506+00:00 19994070.072999998927 29000000.008999940008 28000004.886999990791 3943701.078999996185 60333.072478522 2024-01-24T01:44:22.144273+00:00 19994070.067000001669 29000000.010000109673 28000002.059999998659 3945044.976000071038 60333.072490093 2024-01-24T01:44:23.144039+00:00 19994070.067999999970 28999999.993999961764 28000006.048999991268 3941058.998999952804 60333.072501665 2024-01-24T01:44:24.143807+00:00 19994070.066999990493 29000000.013000011444 28000001.011999990791 3943182.950000048149 60333.072513236 2024-01-24T01:44:25.143573+00:00 19994070.068000018597 28999999.980000019073 28000006.026000019163 3941490.041999936104 60333.072524807 2024-01-24T01:44:26.143340+00:00 19994070.072000000626 29000000.010000001639 28000003.923999968916 3932056.870000004768 60333.072536379 2024-01-24T01:44:27.143107+00:00 19994070.067999988794 28999999.975999999791 28000006.045000020415 3936202.065000057220 60333.072547950 2024-01-24T01:44:28.142874+00:00 19994070.069000009447 29000000.032999988645 28000003.981000009924 3938854.041999936104 60333.072559522 2024-01-24T01:44:29.142640+00:00 19994070.065999981016 28999999.989999990910 28000007.996999979019 3938772.919000030030 60333.072571093 2024-01-24T01:44:30.142407+00:00 19994070.072000030428 29000000.032000008970 28000005.036000009626 3939356.052999972831 60333.072582845 2024-01-24T01:44:31.157795+00:00 19994070.067000001669 28999999.960000008345 28000003.977000001818 3935584.978999971878 60333.072594236 2024-01-24T01:44:32.141940+00:00 19994070.069000009447 29000000.022999998182 28000003.945999979973 3937295.071000099182 60333.072605988 2024-01-24T01:44:33.157328+00:00 19994070.066999968141 28999999.963999990374 28000003.964000049978 3938652.967000000179 60333.072617378 2024-01-24T01:44:34.141474+00:00 19994070.069000009447 29000000.016999989748 28000003.103999968618 3937672.006000000052 60333.072629130 2024-01-24T01:44:35.156862+00:00 19994070.068000018597 29000000.013000011444 28000000.942999958992 3935258.922999999020 60333.072640521 2024-01-24T01:44:36.141008+00:00 19994070.070999979973 28999999.994000021368 28000006.117000099272 3943623.087000001222 60333.072652273 2024-01-24T01:44:37.156396+00:00 19994070.065000001341 29000000.004000011832 28000002.875999931246 3941094.972999998834 60333.072663664 2024-01-24T01:44:38.140541+00:00 19994070.069000009447 28999999.990000009537 28000002.060000058264 3940655.945999999065 60333.072675416 2024-01-24T01:44:39.155928+00:00 19994070.068000018597 28999999.986999988556 28000002.033999919891 3936166.107000000775 60333.072686806 2024-01-24T01:44:40.140075+00:00 19994070.065999981016 28999999.997999969870 28000000.979000091553 3933837.946000001859 60333.072698559 2024-01-24T01:44:41.155462+00:00 19994070.074000000954 29000000.022000011057 28000003.996999979019 3939394.026999998838 60333.072709949 2024-01-24T01:44:42.139608+00:00 19994070.069999989122 28999999.996999979019 28000002.004999998957 3938892.034000001848 60333.072721701 2024-01-24T01:44:43.154996+00:00 19994070.060999989510 29000000.007000029087 28000003.878000020981 3940609.924999997020 60333.072733092 2024-01-24T01:44:44.139141+00:00 19994070.071000039577 29000000.008000019938 28000006.127999901772 3936896.016999997199 60333.072744844 2024-01-24T01:44:45.154530+00:00 19994070.067999958992 28999999.980999950320 28000005.930999990553 3937060.946000001859 60333.072756235 2024-01-24T01:44:46.138675+00:00 19994070.070999979973 28999999.977000001818 28000005.012000080198 3942384.105000004172 60333.072767806 2024-01-24T01:44:47.138442+00:00 19994070.068000078201 29000000.014000058174 28000005.041999939829 3939636.908999993932 60333.072779377 2024-01-24T01:44:48.138211+00:00 19994070.067999958992 29000000.003999948502 28000004.035000089556 3938852.063000001013 60333.072790949 2024-01-24T01:44:49.137975+00:00 19994070.065999981016 29000000.012000080198 27999998.878999948502 3941106.979999997187 60333.072802520 2024-01-24T01:44:50.137742+00:00 19994070.070000048727 28999999.981999989599 28000002.042999979109 3941841.016000003088 60333.072814092 2024-01-24T01:44:51.137508+00:00 19994070.069000009447 29000000.003999948502 28000003.995000001043 3938862.960000007879 60333.072825843 2024-01-24T01:44:52.152897+00:00 19994070.066999908537 29000000.011000040919 28000005.004000071436 3935233.003999993205 60333.072837234 2024-01-24T01:44:53.137042+00:00 19994070.069000009447 29000000.005999919027 28000004.023999929428 3945936.962999999989 60333.072848986 2024-01-24T01:44:54.152430+00:00 19994070.068000078201 28999999.993000030518 27999999.904000040144 3938384.114000007976 60333.072860377 2024-01-24T01:44:55.136576+00:00 19994070.069000009447 28999999.986999988556 28000003.146999999881 3940169.943999990821 60333.072872129 2024-01-24T01:44:56.151963+00:00 19994070.069000009447 28999999.995000001043 28000002.974999990314 3937998.040000007022 60333.072883520 2024-01-24T01:44:57.136109+00:00 19994070.067999958992 29000000.008000019938 28000001.880000010133 3939333.935000001919 60333.072895272 2024-01-24T01:44:58.151497+00:00 19994070.067999958992 28999999.995000001043 28000008.085000008345 3936669.053999990225 60333.072906663 2024-01-24T01:44:59.135643+00:00 19994070.070000048727 29000000.006000038236 28000001.945999979973 3940041.965000004042 60333.072918415 2024-01-24T01:45:00.151030+00:00 19994070.064999941736 29000000.008999940008 28000006.006000008434 3938060.896999999881 60333.072929805 2024-01-24T01:45:01.135176+00:00 19994070.073000069708 28999999.983999971300 28000000.018999990076 3941123.153999999166 60333.072941558 2024-01-24T01:45:02.150564+00:00 19994070.067999958992 29000000.018000010401 28000007.057999998331 3936722.006999998819 60333.072952948 2024-01-24T01:45:03.134709+00:00 19994070.065999981016 28999999.984999999404 28000001.970999989659 3938483.969999998808 60333.072964700 2024-01-24T01:45:04.150097+00:00 19994070.065999981016 28999999.991000000387 28000001.971999999136 3941649.939999998081 60333.072976091 2024-01-24T01:45:05.134242+00:00 19994070.072000030428 28999999.999000001699 28000003.059999998659 3936242.047000005841 60333.072987843 2024-01-24T01:45:06.149632+00:00 19994070.067999958992 29000000.017000000924 28000001.985000010580 3937444.012000008952 60333.072999233 2024-01-24T01:45:07.133777+00:00 19994070.067000031471 29000000.013999998569 28000002.936999980360 3940060.020999997854 60333.073010986 2024-01-24T01:45:08.149165+00:00 19994070.067999958992 29000000.002999991179 28000005.973000049591 3940583.956999986898 60333.073022376 2024-01-24T01:45:09.133310+00:00 19994070.069000009447 28999999.990000009537 28000004.046999990940 3940943.060000001919 60333.073034128 2024-01-24T01:45:10.148698+00:00 19994070.069000009447 28999999.971999999136 28000003.947999950498 3937389.779000014067 60333.073045519 2024-01-24T01:45:11.132843+00:00 19994070.069000009447 29000000.036999970675 28000003.102000001818 3938492.085999995004 60333.073057271 2024-01-24T01:45:12.148232+00:00 19994070.065999999642 28999999.958999991417 28000003.968000050634 3936047.092000008095 60333.073068662 2024-01-24T01:45:13.132377+00:00 19994070.068999998271 29000000.019000049680 28000006.986999988556 3935204.055999993812 60333.073080414 2024-01-24T01:45:14.147765+00:00 19994070.070000000298 29000000.002999961376 28000005.926999930292 3936426.917999982834 60333.073091985 2024-01-24T01:45:15.147532+00:00 19994070.070999991149 29000000.011000040919 28000005.118000030518 3936547.074000000954 60333.073103557 2024-01-24T01:45:16.147299+00:00 19994070.065999999642 28999999.964999970049 28000005.001000050455 3938289.966000020970 60333.073115128 2024-01-24T01:45:17.147066+00:00 19994070.071000009775 29000000.042999979109 28000001.995999928564 3941457.952999978792 60333.073126699 2024-01-24T01:45:18.146832+00:00 19994070.065999981016 28999999.971999999136 28000008.984000090510 3939191.039000004996 60333.073138271 2024-01-24T01:45:19.146598+00:00 19994070.069000009447 29000000.031000021845 28000004.970999959856 3933040.904000014067 60333.073149842 2024-01-24T01:45:20.146366+00:00 19994070.069000009447 28999999.988999959081 28000006.016000028700 3934465.062999994028 60333.073161413 2024-01-24T01:45:21.146132+00:00 19994070.067999988794 29000000.002000089735 28000006.980000019073 3935251.930000007153 60333.073172985 2024-01-24T01:45:22.145899+00:00 19994070.066000010818 29000000.002999901772 28000010.993999961764 3938163.123999983072 60333.073184556 2024-01-24T01:45:23.145666+00:00 19994070.069000009447 28999999.997000098228 28000007.050999999046 3939544.025000005960 60333.073196128 2024-01-24T01:45:24.145433+00:00 19994070.069000009447 28999999.977999929339 28000002.975999951363 3933802.000000000000 60333.073207699 2024-01-24T01:45:25.145199+00:00 19994070.070999979973 29000000.004999998957 28000002.992000099272 3939287.958999990951 60333.073219270 2024-01-24T01:45:26.144966+00:00 19994070.065999981016 29000000.037000060081 28000009.986999988556 3934592.983000009786 60333.073230842 2024-01-24T01:45:27.144733+00:00 19994070.068000018597 28999999.957000020891 28000006.065999981016 3939735.011000006925 60333.073242413 2024-01-24T01:45:28.144499+00:00 19994070.069000009447 29000000.006999969482 28000001.944000009447 3934836.937999994028 60333.073253985 2024-01-24T01:45:29.144266+00:00 19994070.073000010103 29000000.031000021845 28000004.980999950320 3938821.078000009060 60333.073265556 2024-01-24T01:45:30.144033+00:00 19994070.065999981016 28999999.981999989599 28000008.985000010580 3936187.959999979008 60333.073277127 2024-01-24T01:45:31.143799+00:00 19994070.068000018597 28999999.980000019073 28000006.085999969393 3938096.928000003099 60333.073288699 2024-01-24T01:45:32.143566+00:00 19994070.066999968141 29000000.013999938965 28000005.956000089645 3935881.027000010014 60333.073300270 2024-01-24T01:45:33.143334+00:00 19994070.065999981016 29000000.001000050455 28000005.057999998331 3936527.004999995232 60333.073311842 2024-01-24T01:45:34.143100+00:00 19994070.071000039577 29000000.015999909490 28000003.882000010461 3941781.085000007879 60333.073323413 2024-01-24T01:45:35.142867+00:00 19994070.069999989122 28999999.997000098228 28000001.024999991059 3938208.930000007153 60333.073334984 2024-01-24T01:45:36.142633+00:00 19994070.065999981016 28999999.974999900907 28000005.047000009567 3940686.054999976885 60333.073346556 2024-01-24T01:45:37.142400+00:00 19994070.069000009447 29000000.022999998182 28000000.959000010043 3937954.959000021219 60333.073358308 2024-01-24T01:45:38.157788+00:00 19994070.069000009447 28999999.971000079066 28000002.084999978542 3942806.011999994982 60333.073369699 2024-01-24T01:45:39.141934+00:00 19994070.067000031471 29000000.026000019163 28000004.908000018448 3937123.004999995232 60333.073381450 2024-01-24T01:45:40.157322+00:00 19994070.069000009447 28999999.997000001371 28000010.063999980688 3940871.050999999046 60333.073392841 2024-01-24T01:45:41.141467+00:00 19994070.069000009447 29000000.007000010461 28000006.951000008732 3940012.959000021219 60333.073404593 2024-01-24T01:45:42.156855+00:00 19994070.069999929518 29000000.003999989480 28000002.900000009686 3936905.945999979973 60333.073415984 2024-01-24T01:45:43.141001+00:00 19994070.065999981016 28999999.993000019342 28000012.208999991417 3940337.915000020992 60333.073427736 2024-01-24T01:45:44.156389+00:00 19994070.069000009447 29000000.008999969810 28000002.856999989599 3936281.136999965180 60333.073439127 2024-01-24T01:45:45.140534+00:00 19994070.072000030428 29000000.006000008434 28000011.046000000089 3936576.997000039089 60333.073450879 2024-01-24T01:45:46.155925+00:00 19994070.067000031471 28999999.956999991089 28000004.074000000954 3936502.018999993801 60333.073462269 2024-01-24T01:45:47.140068+00:00 19994070.069000009447 29000000.006999999285 28000005.901000019163 3937381.993999958038 60333.073473841 2024-01-24T01:45:48.139835+00:00 19994070.064999941736 29000000.021000001580 28000003.120999988168 3939430.021000028122 60333.073485412 2024-01-24T01:45:49.139601+00:00 19994070.070999979973 29000000.000999990851 28000006.954999979585 3942149.015999972820 60333.073496983 2024-01-24T01:45:50.139368+00:00 19994070.067000031471 28999999.984000030905 28000009.942000031471 3937230.924000024796 60333.073508555 2024-01-24T01:45:51.139135+00:00 19994070.065999981016 29000000.005999978632 28000004.022999998182 3940024.987999976147 60333.073520126 2024-01-24T01:45:52.138902+00:00 19994070.068000078201 29000000.012000020593 28000002.977999929339 3941601.097999989986 60333.073531698 2024-01-24T01:45:53.138668+00:00 19994070.069999929518 28999999.977000001818 28000001.017000079155 3944023.928000032902 60333.073543269 2024-01-24T01:45:54.138435+00:00 19994070.072000030428 29000000.006999969482 28000002.041000008583 3940509.114000021946 60333.073554840 2024-01-24T01:45:55.138202+00:00 19994070.067999958992 28999999.999000009149 28000002.944000009447 3940281.930999993812 60333.073566412 2024-01-24T01:45:56.137968+00:00 19994070.065999981016 29000000.013999998569 28000001.987999919802 3940723.974999963772 60333.073577983 2024-01-24T01:45:57.137735+00:00 19994070.069000009447 28999999.976000070572 28000004.078999999911 3940945.007000029087 60333.073589555 2024-01-24T01:45:58.137502+00:00 19994070.067000031471 29000000.008999940008 28000004.994000080973 3941190.963999987114 60333.073601126 2024-01-24T01:45:59.137269+00:00 19994070.070999979973 28999999.996999979019 28000004.908999919891 3937991.027999997139 60333.073612697 2024-01-24T01:46:00.137034+00:00 19994070.068000078201 29000000.013000011444 28000006.034000039101 3945046.952000021935 60333.073624449 2024-01-24T01:46:01.152423+00:00 19994070.067999958992 28999999.988999959081 28000009.019000049680 3938868.084999979008 60333.073635840 2024-01-24T01:46:02.136568+00:00 19994070.067000031471 29000000.029000040144 28000008.927999969572 3940819.943000019062 60333.073647592 2024-01-24T01:46:03.151958+00:00 19994070.070999979973 28999999.973999980837 28000003.036000009626 3936831.029999970924 60333.073658983 2024-01-24T01:46:04.136102+00:00 19994070.069000009447 28999999.993000030518 28000002.018999930471 3942301.036000012886 60333.073670735 2024-01-24T01:46:05.151490+00:00 19994070.067000031471 29000000.006999969482 28000003.006000038236 3939380.893000007141 60333.073682126 2024-01-24T01:46:06.135636+00:00 19994070.065000008792 29000000.000000000000 28000003.059999939054 3934183.017000020016 60333.073693878 2024-01-24T01:46:07.151024+00:00 19994070.068999998271 28999999.991000059992 28000009.957000020891 3937586.049999951851 60333.073705268 2024-01-24T01:46:08.135170+00:00 19994070.069000009447 29000000.008999940008 28000007.970000028610 3936035.948000013828 60333.073717020 2024-01-24T01:46:09.150557+00:00 19994070.072000000626 29000000.013000011444 28000006.011999960989 3940244.994000018109 60333.073728411 2024-01-24T01:46:10.134703+00:00 19994070.068999990821 28999999.988000039011 28000010.075000051409 3939249.995000004768 60333.073740163 2024-01-24T01:46:11.150091+00:00 19994070.067999999970 28999999.998000029474 28000005.925999999046 3934662.043999969959 60333.073751554 2024-01-24T01:46:12.134237+00:00 19994070.065000001341 28999999.991999980062 28000006.940000001341 3936154.965000032913 60333.073763306 2024-01-24T01:46:13.149624+00:00 19994070.069999989122 29000000.015999909490 28000003.120999988168 3937994.002999960911 60333.073774696 2024-01-24T01:46:14.133770+00:00 19994070.071000009775 29000000.015000101179 28000001.927999999374 3938649.183000028133 60333.073786449 2024-01-24T01:46:15.149158+00:00 19994070.069999989122 29000000.001999970526 28000001.960999999195 3928628.830999969970 60333.073797839 2024-01-24T01:46:16.133303+00:00 19994070.065000001341 28999999.980000019073 28000004.024000018835 3934953.002000033855 60333.073809591 2024-01-24T01:46:17.148691+00:00 19994070.064000010490 29000000.002000000328 28000005.038999971002 3932488.064000010025 60333.073820982 2024-01-24T01:46:18.132836+00:00 19994070.071000009775 29000000.003999989480 27999999.013000011444 3934788.882999957073 60333.073832734 2024-01-24T01:46:19.148225+00:00 19994070.069000009447 29000000.013000011444 28000004.965999990702 3936116.060000001919 60333.073844125 2024-01-24T01:46:20.132371+00:00 19994070.069000009447 28999999.972999989986 28000003.986999988556 3932662.989000021946 60333.073855877 2024-01-24T01:46:21.147759+00:00 19994070.066999968141 28999999.991000000387 28000003.030000030994 3936765.987999976147 60333.073867267 2024-01-24T01:46:22.131904+00:00 19994070.069000009447 28999999.996000021696 28000005.004000011832 3940657.074000000954 60333.073879019 2024-01-24T01:46:23.147292+00:00 19994070.067000031471 29000000.012999981642 28000007.992999970913 3941581.984000027180 60333.073890591 2024-01-24T01:46:24.147059+00:00 19994070.070999979973 29000000.011000011116 28000004.026000019163 3940664.050000011921 60333.073902162 2024-01-24T01:46:25.146825+00:00 19994070.068000018597 28999999.996999979019 28000002.045000020415 3933086.923999965191 60333.073913733 2024-01-24T01:46:26.146593+00:00 19994070.070999979973 29000000.013999998569 28000002.954999979585 3938538.050999999046 60333.073925305 2024-01-24T01:46:27.146359+00:00 19994070.068000018597 28999999.977000001818 28000005.037000000477 3940505.801999986172 60333.073936876 2024-01-24T01:46:28.146126+00:00 19994070.066999968141 29000000.015000049025 28000005.959999978542 3933043.116000055801 60333.073948448 2024-01-24T01:46:29.145893+00:00 19994070.069999989122 28999999.978999968618 28000004.990000009537 3932706.023999989033 60333.073960019 2024-01-24T01:46:30.145659+00:00 19994070.068000018597 29000000.010999981314 28000002.027000010014 3929559.999000012875 60333.073971590 2024-01-24T01:46:31.145426+00:00 19994070.064000010490 29000000.013999998569 27999999.962000008672 3936728.979999959003 60333.073983162 2024-01-24T01:46:32.145192+00:00 19994070.073999941349 28999999.981000009924 28000008.977000001818 3939389.997000039089 60333.073994733 2024-01-24T01:46:33.144959+00:00 19994070.065000060946 28999999.999000009149 28000002.062999960035 3940278.965999960899 60333.074006305 2024-01-24T01:46:34.144726+00:00 19994070.069999929518 29000000.005000051111 28000002.909999970347 3939705.068000019062 60333.074017876 2024-01-24T01:46:35.144493+00:00 19994070.067000031471 28999999.995999928564 28000007.987000111490 3935518.024999976158 60333.074029448 2024-01-24T01:46:36.144259+00:00 19994070.067999958992 29000000.017000079155 28000005.052999969572 3938781.878000020981 60333.074041019 2024-01-24T01:46:37.144026+00:00 19994070.072000030428 29000000.014999989420 28000003.965999960899 3933020.167999982834 60333.074052590 2024-01-24T01:46:38.143793+00:00 19994070.070000048727 28999999.962999939919 28000000.083000060171 3937148.937000035774 60333.074064162 2024-01-24T01:46:39.143560+00:00 19994070.064000010490 29000000.013000011444 28000001.988999959081 3937415.017999947071 60333.074075733 2024-01-24T01:46:40.143326+00:00 19994070.070999979973 29000000.022999998182 28000010.980000019073 3941450.909000039101 60333.074087304 2024-01-24T01:46:41.143093+00:00 19994070.064000010490 28999999.970000028610 28000006.043999910355 3938809.065999985207 60333.074098876 2024-01-24T01:46:42.142860+00:00 19994070.069999929518 28999999.996999979019 28000004.943000078201 3937506.996999979019 60333.074110447 2024-01-24T01:46:43.142627+00:00 19994070.070000048727 29000000.024999979883 28000001.947000030428 3940061.990000010002 60333.074122018 2024-01-24T01:46:44.142393+00:00 19994070.065999981016 28999999.976000070572 28000008.082999940962 3939793.912000000011 60333.074133590 2024-01-24T01:46:45.142161+00:00 19994070.069000009447 29000000.018000010401 28000001.968000050634 3934031.111000000965 60333.074145161 2024-01-24T01:46:46.141927+00:00 19994070.065000060946 29000000.000999931246 28000005.011999960989 3940915.971000016201 60333.074156913 2024-01-24T01:46:47.157315+00:00 19994070.072999950498 28999999.971000079066 28000005.990999940783 3937751.972999989986 60333.074168304 2024-01-24T01:46:48.141461+00:00 19994070.067999958992 29000000.010999921709 28000006.997000098228 3937133.979000031948 60333.074180056 2024-01-24T01:46:49.156849+00:00 19994070.069000009447 29000000.014999989420 28000008.953999999911 3944237.987999976147 60333.074191446 2024-01-24T01:46:50.140994+00:00 19994070.067000031471 28999999.975000020117 28000003.092999998480 3940406.087000011932 60333.074203199 2024-01-24T01:46:51.156382+00:00 19994070.067000031471 29000000.003000020981 28000001.910999998450 3944308.919000030030 60333.074214589 2024-01-24T01:46:52.140528+00:00 19994070.071999911219 29000000.031999949366 28000003.015000000596 3943374.034999967087 60333.074226161 2024-01-24T01:46:53.140294+00:00 19994070.071000099182 28999999.984000090510 28000001.988000009209 3939098.103999971878 60333.074237732 2024-01-24T01:46:54.140061+00:00 19994070.069000009447 29000000.002999998629 28000001.033000010997 3943901.924000024796 60333.074249303 2024-01-24T01:46:55.139828+00:00 19994070.064999941736 28999999.978999998420 28000005.054999981076 3940134.884999989998 60333.074260875 2024-01-24T01:46:56.139594+00:00 19994070.067999958992 29000000.008999999613 28000000.910000029951 3939936.143000007141 60333.074272446 2024-01-24T01:46:57.139361+00:00 19994070.068000078201 29000000.002999991179 28000004.033999979496 3940047.993999958038 60333.074284018 2024-01-24T01:46:58.139127+00:00 19994070.070999979973 29000000.002000000328 28000003.039000000805 3938885.974000095855 60333.074295589 2024-01-24T01:46:59.138895+00:00 19994070.065000001341 28999999.981000009924 28000003.961000028998 3938806.922999978065 60333.074307160 2024-01-24T01:47:00.138660+00:00 19994070.067999999970 29000000.030999988317 28000004.032999988645 3941712.102999926079 60333.074318732 2024-01-24T01:47:01.138429+00:00 19994070.067999999970 28999999.972999989986 28000003.976000010967 3939656.927000045776 60333.074330303 2024-01-24T01:47:02.138195+00:00 19994070.070999998599 29000000.017000019550 28000003.993999961764 3942495.110000013839 60333.074341875 2024-01-24T01:47:03.137961+00:00 19994070.067999988794 29000000.014999989420 28000006.988000039011 3940240.901999949943 60333.074353446 2024-01-24T01:47:04.137729+00:00 19994070.069000009447 29000000.014999989420 28000000.971999999136 3937507.058000088204 60333.074365017 2024-01-24T01:47:05.137495+00:00 19994070.065999999642 28999999.959000051022 28000003.974999960512 3933945.009999989998 60333.074376589 2024-01-24T01:47:06.137262+00:00 19994070.067999988794 29000000.014999989420 28000002.077000018209 3938549.997999907006 60333.074388160 2024-01-24T01:47:07.137029+00:00 19994070.069000009447 29000000.015999969095 28000005.992999970913 3935120.060999989975 60333.074399732 2024-01-24T01:47:08.136795+00:00 19994070.069000009447 28999999.956000030041 28000003.036000009626 3941131.881000041962 60333.074411303 2024-01-24T01:47:09.136562+00:00 19994070.069000009447 29000000.022999998182 27999999.945999979973 3936928.103000044823 60333.074423055 2024-01-24T01:47:10.151950+00:00 19994070.069000009447 28999999.993999961764 28000005.032999988645 3940732.898000001907 60333.074434446 2024-01-24T01:47:11.136096+00:00 19994070.065999981016 29000000.003000020981 28000001.965000029653 3936831.972000002861 60333.074446198 2024-01-24T01:47:12.151483+00:00 19994070.070999979973 29000000.021000031382 28000004.044999960810 3941089.029999970924 60333.074457588 2024-01-24T01:47:13.135629+00:00 19994070.070000048727 28999999.995999928564 28000000.944000009447 3940947.006999969017 60333.074469340 2024-01-24T01:47:14.151017+00:00 19994070.065999981016 28999999.986000061035 28000002.978000041097 3940398.917000054847 60333.074480731 2024-01-24T01:47:15.135163+00:00 19994070.067999958992 29000000.005999919027 28000003.028000000864 3938242.092000008095 60333.074492483 2024-01-24T01:47:16.150550+00:00 19994070.071000039577 29000000.012000080198 28000005.039999961853 3935733.937999964226 60333.074503874 2024-01-24T01:47:17.134697+00:00 19994070.069000009447 28999999.985999941826 28000002.911000009626 3940090.062000035774 60333.074515626 2024-01-24T01:47:18.150085+00:00 19994070.065999981016 28999999.995000001043 28000001.091000080109 3943256.011999965180 60333.074527016 2024-01-24T01:47:19.134229+00:00 19994070.065999981016 29000000.004000071436 27999999.960999969393 3943913.924000024796 60333.074538769 2024-01-24T01:47:20.149618+00:00 19994070.069999989122 29000000.008000019938 28000005.032999988645 3942413.033999919891 60333.074550159 2024-01-24T01:47:21.133763+00:00 19994070.071000039577 28999999.997999910265 28000002.991999980062 3943394.050000071991 60333.074561912 2024-01-24T01:47:22.149152+00:00 19994070.066999968141 28999999.980000019073 28000002.944000009447 3946509.975000023842 60333.074573302 2024-01-24T01:47:23.133297+00:00 19994070.070999979973 29000000.034999970347 28000004.036999940872 3940906.077999948990 60333.074585054 2024-01-24T01:47:24.148685+00:00 19994070.064000010490 28999999.993000030518 28000003.050000071526 3943120.898000001907 60333.074596445 2024-01-24T01:47:25.132831+00:00 19994070.070000048727 28999999.980000019073 28000004.008999940008 3943140.000000000000 60333.074608197 2024-01-24T01:47:26.148219+00:00 19994070.070999979973 29000000.000000000000 28000009.963000059128 3943053.062999964226 60333.074619588 2024-01-24T01:47:27.132364+00:00 19994070.067000031471 29000000.001000050455 28000004.978999968618 3937681.966000080109 60333.074631340 2024-01-24T01:47:28.147752+00:00 19994070.066999908537 28999999.992999911308 28000003.046000000089 3940750.010999917984 60333.074642730 2024-01-24T01:47:29.131897+00:00 19994070.070000048727 29000000.028000000864 28000003.938000008464 3939341.957000017166 60333.074654482 2024-01-24T01:47:30.147285+00:00 19994070.067000031471 29000000.008000019938 28000003.072999998927 3938741.047999978065 60333.074665873 2024-01-24T01:47:31.131431+00:00 19994070.067999958992 28999999.986999999732 28000004.969000000507 3940926.065000057220 60333.074677625 2024-01-24T01:47:32.146818+00:00 19994070.069000009447 28999999.972999989986 28000002.029999990016 3937906.876999973785 60333.074689196 2024-01-24T01:47:33.146586+00:00 19994070.069000009447 29000000.018000010401 28000001.971000019461 3943965.057999968994 60333.074700768 2024-01-24T01:47:34.146352+00:00 19994070.064999941736 29000000.008000001311 28000004.000000000000 3942952.068000078201 60333.074712339 2024-01-24T01:47:35.146119+00:00 19994070.070000048727 28999999.977999988943 28000003.981000009924 3940457.911000012886 60333.074723911 2024-01-24T01:47:36.145886+00:00 19994070.070999979973 29000000.026000019163 28000007.995000001043 3942097.962999939919 60333.074735482 2024-01-24T01:47:37.145652+00:00 19994070.067000031471 28999999.989999979734 28000002.979999959469 3939568.001999973785 60333.074747053 2024-01-24T01:47:38.145420+00:00 19994070.070999979973 29000000.000000000000 28000004.989000018686 3944708.092000008095 60333.074758625 2024-01-24T01:47:39.145186+00:00 19994070.065000060946 28999999.986999988556 28000002.041999999434 3945296.891000031959 60333.074770196 2024-01-24T01:47:40.144953+00:00 19994070.066999908537 29000000.012000020593 28000008.028999980539 3940105.149000049103 60333.074781768 2024-01-24T01:47:41.144719+00:00 19994070.076000090688 29000000.028999980539 28000002.977000001818 3943405.898000001907 60333.074793339 2024-01-24T01:47:42.144486+00:00 19994070.065999981016 28999999.965000029653 28000003.922000050545 3941283.093999981880 60333.074804910 2024-01-24T01:47:43.144253+00:00 19994070.067999958992 29000000.001999970526 28000005.075999978930 3942096.939999938011 60333.074816482 2024-01-24T01:47:44.144020+00:00 19994070.065999981016 29000000.004999998957 28000004.027000010014 3943938.993000030983 60333.074828053 2024-01-24T01:47:45.143787+00:00 19994070.067999958992 28999999.986999988556 28000002.017000019550 3941185.050999999046 60333.074839625 2024-01-24T01:47:46.143553+00:00 19994070.068000078201 29000000.006000038236 27999998.919000029564 3944339.970000029076 60333.074851196 2024-01-24T01:47:47.143320+00:00 19994070.069999929518 29000000.001999970526 28000004.088999990374 3944478.929999948014 60333.074862767 2024-01-24T01:47:48.143087+00:00 19994070.068000078201 29000000.009000059217 28000012.006999969482 3945310.074000000954 60333.074874339 2024-01-24T01:47:49.142854+00:00 19994070.069999929518 29000000.003999948502 28000005.993999961764 3944416.004999995232 60333.074885910 2024-01-24T01:47:50.142620+00:00 19994070.067000031471 28999999.968000050634 28000001.904999971390 3940010.037000060081 60333.074897481 2024-01-24T01:47:51.142387+00:00 19994070.069000009447 29000000.034999970347 28000006.991000059992 3941706.006999969017 60333.074909053 2024-01-24T01:47:52.142153+00:00 19994070.067000031471 28999999.977999929339 28000007.108999971300 3939680.886999965180 60333.074920624 2024-01-24T01:47:53.141921+00:00 19994070.068999998271 29000000.000000000000 28000003.846999999136 3945669.007000089157 60333.074932015 2024-01-24T01:47:54.126067+00:00 19994070.067999999970 29000000.004999998957 28000005.055000070482 3943539.939999938011 60333.074943767 2024-01-24T01:47:55.141455+00:00 19994070.069999989122 28999999.971999999136 28000005.089999910444 3937877.090999960899 60333.074955338 2024-01-24T01:47:56.141221+00:00 19994070.070000011474 29000000.044000029564 28000003.879999998957 3939219.069000006188 60333.074966909 2024-01-24T01:47:57.140988+00:00 19994070.068999990821 28999999.978999968618 28000002.053000088781 3937071.985000013839 60333.074978481 2024-01-24T01:47:58.140754+00:00 19994070.065000008792 29000000.022999998182 28000006.052999969572 3939411.980000019073 60333.074990052 2024-01-24T01:47:59.140521+00:00 19994070.068999990821 28999999.993000030518 28000006.919000029564 3940396.014999986161 60333.075001623 2024-01-24T01:48:00.140287+00:00 19994070.069000009447 29000000.006000038236 28000006.023999929428 3939323.958000063896 60333.075013195 2024-01-24T01:48:01.140055+00:00 19994070.069000009447 28999999.970000028610 28000005.032000061125 3943452.968999981880 60333.075024766 2024-01-24T01:48:02.139821+00:00 19994070.065000001341 29000000.004999998957 28000008.945999979973 3946821.051999927033 60333.075036338 2024-01-24T01:48:03.139588+00:00 19994070.069000009447 29000000.019999980927 28000008.064000010490 3943809.976999998093 60333.075047909 2024-01-24T01:48:04.139355+00:00 19994070.067999988794 28999999.986999988556 28000010.952999949455 3942446.001000047196 60333.075059480 2024-01-24T01:48:05.139122+00:00 19994070.069999989122 28999999.986999988556 28000009.054000020027 3947056.074000000954 60333.075071052 2024-01-24T01:48:06.138888+00:00 19994070.070000018924 28999999.996000051498 28000008.960000000894 3943455.927000045776 60333.075082623 2024-01-24T01:48:07.138655+00:00 19994070.069999989122 29000000.030999898911 28000005.006000000983 3943170.939000010025 60333.075094195 2024-01-24T01:48:08.138421+00:00 19994070.069000009447 28999999.999000001699 28000002.981999989599 3941421.052999972831 60333.075105766 2024-01-24T01:48:09.138188+00:00 19994070.065000001341 28999999.996999990195 28000005.106000009924 3939147.080999969970 60333.075117338 2024-01-24T01:48:10.137955+00:00 19994070.069000009447 28999999.993000000715 28000008.895999979228 3938139.947999954224 60333.075128909 2024-01-24T01:48:11.137722+00:00 19994070.066999968141 28999999.998000010848 28000007.013000011444 3940953.007000089157 60333.075140480 2024-01-24T01:48:12.137488+00:00 19994070.069000009447 28999999.991000000387 28000000.969999998808 3941784.917999982834 60333.075152052 2024-01-24T01:48:13.137255+00:00 19994070.069000009447 29000000.018999990076 28000007.073000010103 3941818.079999924172 60333.075163623 2024-01-24T01:48:14.137021+00:00 19994070.066999968141 29000000.006999999285 28000007.037999991328 3943047.942000031006 60333.075175194 2024-01-24T01:48:15.136789+00:00 19994070.071000039577 28999999.993000000715 28000007.005000028759 3939513.022000073921 60333.075186766 2024-01-24T01:48:16.136555+00:00 19994070.067999958992 28999999.995999988168 28000006.919999960810 3942620.028999925125 60333.075198518 2024-01-24T01:48:17.151944+00:00 19994070.067000031471 29000000.002000030130 28000003.991000000387 3942102.825999975204 60333.075209908 2024-01-24T01:48:18.136089+00:00 19994070.068000018597 28999999.998999949545 28000006.967999991030 3941279.101000071038 60333.075221661 2024-01-24T01:48:19.151477+00:00 19994070.068999949843 28999999.997000038624 28000002.083000000566 3940625.988000034820 60333.075233051 2024-01-24T01:48:20.135623+00:00 19994070.070999979973 28999999.992999970913 28000005.949000000954 3941003.004999995232 60333.075244803 2024-01-24T01:48:21.151011+00:00 19994070.065000060946 29000000.000000000000 28000004.953999999911 3939651.004999995232 60333.075256194 2024-01-24T01:48:22.135156+00:00 19994070.070000048727 29000000.037999991328 28000007.095000028610 3946460.042999982834 60333.075267946 2024-01-24T01:48:23.150544+00:00 19994070.067999958992 28999999.966000020504 28000010.000999990851 3943990.011999965180 60333.075279336 2024-01-24T01:48:24.134690+00:00 19994070.067999958992 29000000.000000000000 28000006.967999991030 3941213.052999972831 60333.075291089 2024-01-24T01:48:25.150077+00:00 19994070.070000048727 29000000.014000058174 28000007.025999959558 3940996.896000028122 60333.075302479 2024-01-24T01:48:26.134223+00:00 19994070.067999958992 28999999.978999968618 28000006.016000028700 3940774.121000051033 60333.075314232 2024-01-24T01:48:27.149611+00:00 19994070.070000048727 28999999.986999988556 28000005.991000059992 3941734.968999981880 60333.075325622 2024-01-24T01:48:28.133756+00:00 19994070.064999941736 29000000.013000011444 28000003.982999920845 3942486.008999944199 60333.075337375 2024-01-24T01:48:29.149145+00:00 19994070.070999979973 29000000.009999990463 28000003.942000031471 3944788.983000040054 60333.075348765 2024-01-24T01:48:30.133290+00:00 19994070.071000099182 28999999.980999950320 28000006.021999958903 3941476.883999944199 60333.075360517 2024-01-24T01:48:31.148678+00:00 19994070.063999891281 28999999.998000029474 28000005.952000018209 3945667.122000098228 60333.075371908 2024-01-24T01:48:32.132823+00:00 19994070.067000031471 29000000.042000059038 28000011.037999991328 3941233.982999920845 60333.075383660 2024-01-24T01:48:33.148211+00:00 19994070.069000009447 28999999.958999991417 28000005.004000071436 3942833.925999999046 60333.075395050 2024-01-24T01:48:34.132357+00:00 19994070.070999979973 29000000.039999961853 28000006.031999949366 3938892.085000038147 60333.075406803 2024-01-24T01:48:35.147745+00:00 19994070.070000048727 28999999.990000009537 28000007.942000031471 3939015.899999976158 60333.075418193 2024-01-24T01:48:36.131891+00:00 19994070.064999941736 28999999.993000030518 28000005.998999949545 3936175.118999958038 60333.075429945 2024-01-24T01:48:37.147278+00:00 19994070.071000099182 28999999.982999920845 28000005.045000080019 3939782.978000044823 60333.075441336 2024-01-24T01:48:38.131424+00:00 19994070.065999981016 29000000.021000031382 28000003.031999949366 3939561.970000029076 60333.075453088 2024-01-24T01:48:39.146812+00:00 19994070.070999979973 28999999.998000029474 28000010.916000008583 3939006.917999982834 60333.075464659 2024-01-24T01:48:40.146579+00:00 19994070.067999958992 28999999.998999949545 28000006.074000000954 3941469.098999977112 60333.075476231 2024-01-24T01:48:41.146345+00:00 19994070.068000078201 29000000.001000050455 28000010.995000001043 3941452.983000040054 60333.075487802 2024-01-24T01:48:42.146113+00:00 19994070.065999981016 28999999.988000039011 28000009.046000000089 3942110.957000017166 60333.075499373 2024-01-24T01:48:43.145879+00:00 19994070.067999958992 29000000.013000011444 28000008.921000000089 3938391.032999991905 60333.075510945 2024-01-24T01:48:44.145646+00:00 19994070.070000048727 29000000.000000000000 28000007.047000050545 3939588.049999951851 60333.075522516 2024-01-24T01:48:45.145413+00:00 19994070.069000009447 29000000.002000000328 28000008.000999998301 3944340.965000032913 60333.075534088 2024-01-24T01:48:46.145180+00:00 19994070.066999908537 28999999.995999988168 28000006.954999998212 3943318.870999931823 60333.075545659 2024-01-24T01:48:47.144946+00:00 19994070.067999999970 28999999.986000001431 28000007.982999999076 3940283.110000013839 60333.075557231 2024-01-24T01:48:48.144713+00:00 19994070.069000009447 29000000.006999999285 28000005.982000008225 3938444.981000065804 60333.075568802 2024-01-24T01:48:49.144480+00:00 19994070.072000000626 28999999.994000021368 28000003.035000011325 3941981.972000002861 60333.075580373 2024-01-24T01:48:50.144246+00:00 19994070.069999989122 29000000.005999978632 28000005.973999980837 3943602.129999995232 60333.075591945 2024-01-24T01:48:51.144013+00:00 19994070.065000001341 29000000.001000020653 28000007.068000018597 3941327.975000023842 60333.075603516 2024-01-24T01:48:52.143780+00:00 19994070.067000001669 29000000.000000000000 28000003.011999990791 3937655.941999911796 60333.075615088 2024-01-24T01:48:53.143546+00:00 19994070.068999990821 28999999.999999970198 28000002.974999990314 3938699.970000029076 60333.075626659 2024-01-24T01:48:54.143314+00:00 19994070.071000009775 29000000.000000000000 28000003.018000010401 3946187.085000038147 60333.075638230 2024-01-24T01:48:55.143080+00:00 19994070.067999988794 28999999.986000001431 28000002.966000020504 3941038.875000000000 60333.075649802 2024-01-24T01:48:56.142846+00:00 19994070.067000001669 29000000.004000011832 28000008.905999958515 3945133.033999919891 60333.075661373 2024-01-24T01:48:57.142614+00:00 19994070.068000018597 29000000.025000039488 28000007.041999999434 3938610.049000024796 60333.075672944 2024-01-24T01:48:58.142381+00:00 19994070.065999981016 28999999.977000001818 28000009.046000000089 3944946.996999979019 60333.075684335 2024-01-24T01:48:59.126526+00:00 19994070.072999980301 29000000.002999961376 28000007.031000021845 3942371.972000002861 60333.075696087 2024-01-24T01:49:00.141913+00:00 19994070.067000031471 28999999.990000009537 28000006.049000021070 3940353.980000019073 60333.075707478 2024-01-24T01:49:01.126060+00:00 19994070.069000009447 29000000.013000011444 28000005.960999969393 3944755.077000021935 60333.075719230 2024-01-24T01:49:02.141447+00:00 19994070.065000001341 29000000.010999981314 28000007.907000008970 3942497.955999969970 60333.075730801 2024-01-24T01:49:03.141214+00:00 19994070.070999979973 28999999.998000029474 28000002.111000001431 3942677.945999979973 60333.075742372 2024-01-24T01:49:04.140981+00:00 19994070.069999989122 28999999.988000039011 28000002.916000008583 3940113.057000041008 60333.075753944 2024-01-24T01:49:05.140748+00:00 19994070.067000031471 28999999.977000001818 28000004.011999960989 3940604.968999981880 60333.075765515 2024-01-24T01:49:06.140514+00:00 19994070.066999968141 29000000.038999918848 28000005.930000070482 3940062.044999999925 60333.075777086 2024-01-24T01:49:07.140281+00:00 19994070.069999989122 29000000.014999989420 28000008.087999939919 3943370.035999998916 60333.075788658 2024-01-24T01:49:08.140048+00:00 19994070.072000030428 28999999.994000080973 28000009.004000071436 3937015.905000001192 60333.075800229 2024-01-24T01:49:09.139814+00:00 19994070.065999981016 28999999.982999920845 28000000.971999999136 3935688.061999998987 60333.075811801 2024-01-24T01:49:10.139581+00:00 19994070.072000030428 28999999.987000111490 28000004.025999899954 3938096.925999999046 60333.075823372 2024-01-24T01:49:11.139349+00:00 19994070.065000001341 29000000.019999980927 28000010.950000051409 3940308.109000001103 60333.075834943 2024-01-24T01:49:12.139115+00:00 19994070.065000001341 28999999.996999979019 28000006.139999989420 3936845.930000000168 60333.075846515 2024-01-24T01:49:13.138882+00:00 19994070.070999979973 28999999.975999951363 28000003.955000039190 3937701.024000000209 60333.075858086 2024-01-24T01:49:14.138648+00:00 19994070.069000009447 29000000.035000089556 28000007.922999981791 3943154.055000000168 60333.075869658 2024-01-24T01:49:15.138415+00:00 19994070.067999958992 28999999.979999899864 27999999.057000041008 3944757.905000001192 60333.075881229 2024-01-24T01:49:16.138181+00:00 19994070.065000060946 29000000.004000071436 28000003.955999970436 3939324.045999995898 60333.075892800 2024-01-24T01:49:17.137949+00:00 19994070.069999929518 29000000.004999998957 28000008.039000030607 3947654.025000005960 60333.075904372 2024-01-24T01:49:18.137715+00:00 19994070.070000048727 28999999.991999980062 28000005.986999988556 3943483.028999999166 60333.075915943 2024-01-24T01:49:19.137482+00:00 19994070.067999958992 29000000.009999990463 28000013.957000020891 3938383.872999995947 60333.075927515 2024-01-24T01:49:20.137249+00:00 19994070.068000078201 28999999.995000001043 28000006.019999980927 3936516.980000004172 60333.075939086 2024-01-24T01:49:21.137015+00:00 19994070.067999958992 28999999.983999971300 28000009.052999969572 3938075.178999998141 60333.075950657 2024-01-24T01:49:22.136783+00:00 19994070.067000031471 29000000.013000000268 28000003.898999929428 3940280.947000003885 60333.075962229 2024-01-24T01:49:23.136549+00:00 19994070.074999928474 28999999.993999999017 28000006.971000000834 3944466.020999997854 60333.075973800 2024-01-24T01:49:24.136316+00:00 19994070.067000031471 29000000.006999999285 28000006.040999989957 3943679.993000001181 60333.075985371 2024-01-24T01:49:25.136082+00:00 19994070.065999981016 28999999.984000001103 28000008.028000000864 3941761.906999989878 60333.075997123 2024-01-24T01:49:26.151471+00:00 19994070.070999979973 29000000.000000011176 28000003.937000010163 3936591.100000008941 60333.076008514 2024-01-24T01:49:27.135616+00:00 19994070.064000010490 28999999.991000000387 28000006.089999999851 3942923.951999992132 60333.076020266 2024-01-24T01:49:28.151004+00:00 19994070.068000078201 29000000.039999991655 28000001.970999989659 3940551.044000000227 60333.076031657 2024-01-24T01:49:29.135149+00:00 19994070.070999979973 28999999.990000009537 28000006.050999999046 3937846.927000001073 60333.076043409 2024-01-24T01:49:30.150538+00:00 19994070.067000031471 28999999.995999988168 28000004.992000009865 3941410.026000007987 60333.076054799 2024-01-24T01:49:31.134683+00:00 19994070.067999958992 29000000.015999969095 28000002.974000010639 3935914.969999998808 60333.076066552 2024-01-24T01:49:32.150071+00:00 19994070.067999958992 28999999.988000039011 28000003.986000001431 3943165.974999994040 60333.076077942 2024-01-24T01:49:33.134217+00:00 19994070.070999979973 29000000.006999969482 28000007.066999968141 3941161.986000000965 60333.076089695 2024-01-24T01:49:34.149604+00:00 19994070.069000009447 29000000.000000000000 28000006.911000009626 3941812.120000004768 60333.076101085 2024-01-24T01:49:35.133750+00:00 19994070.065999981016 28999999.980000019073 28000007.157000008970 3933589.024000003934 60333.076112838 2024-01-24T01:49:36.149138+00:00 19994070.068000078201 28999999.993000030518 28000003.916000008583 3934617.870999991894 60333.076124228 2024-01-24T01:49:37.133283+00:00 19994070.067999958992 29000000.012999951839 28000000.977000001818 3940336.052000001073 60333.076135980 2024-01-24T01:49:38.148671+00:00 19994070.070000048727 29000000.000000000000 28000004.042999979109 3940265.967000008095 60333.076147371 2024-01-24T01:49:39.132816+00:00 19994070.070999979973 28999999.990000009537 28000004.980000019073 3942030.007999985944 60333.076159123 2024-01-24T01:49:40.148205+00:00 19994070.067000031471 29000000.005999978632 28000001.980000019073 3936018.016000003088 60333.076170513 2024-01-24T01:49:41.132350+00:00 19994070.065999999642 29000000.009999990463 28000004.025999959558 3934530.899000018835 60333.076182266 2024-01-24T01:49:42.147739+00:00 19994070.068999998271 28999999.973000049591 28000004.970000028610 3937329.077999978792 60333.076193656 2024-01-24T01:49:43.131884+00:00 19994070.072000000626 29000000.036000009626 28000002.975999951363 3937707.062000005972 60333.076205408 2024-01-24T01:49:44.147272+00:00 19994070.065000001341 29000000.018000010401 28000000.022999998182 3938701.963999987114 60333.076216799 2024-01-24T01:49:45.131418+00:00 19994070.065999999642 28999999.954999919981 28000002.991000059992 3942404.971000016201 60333.076228551 2024-01-24T01:49:46.146805+00:00 19994070.067999999970 29000000.021000031382 28000001.875000000000 3940415.067999988794 60333.076240122 2024-01-24T01:49:47.146572+00:00 19994070.072999980301 29000000.022000070661 28000003.100999951363 3936350.932000011206 60333.076251694 2024-01-24T01:49:48.146339+00:00 19994070.068000018597 28999999.940999981016 28000004.062999960035 3943113.025999993086 60333.076263265 2024-01-24T01:49:49.146105+00:00 19994070.067999988794 29000000.020999908447 28000002.012000080198 3940526.027000010014 60333.076274836 2024-01-24T01:49:50.145873+00:00 19994070.067000001669 28999999.988000039011 28000006.987999919802 3943054.925999999046 60333.076286408 2024-01-24T01:49:51.145639+00:00 19994070.068000018597 29000000.037000060081 28000001.006000038236 3939851.106000006199 60333.076297979 2024-01-24T01:49:52.145405+00:00 19994070.072000000626 28999999.980999950320 28000001.911000009626 3937176.922999978065 60333.076309551 2024-01-24T01:49:53.145172+00:00 19994070.066999968141 29000000.004999998957 28000001.064000010490 3936201.027000010014 60333.076321122 2024-01-24T01:49:54.144940+00:00 19994070.071000039577 29000000.006000038236 28000004.970999959856 3937536.030000001192 60333.076332693 2024-01-24T01:49:55.144706+00:00 19994070.065000001341 28999999.996999979019 28000007.074000000954 3932879.006000012159 60333.076344265 2024-01-24T01:49:56.144473+00:00 19994070.065999981016 29000000.026000019163 28000001.976000070572 3939223.928999990225 60333.076355836 2024-01-24T01:49:57.144240+00:00 19994070.070999979973 28999999.944999929518 28000000.952999949455 3943370.018999993801 60333.076367226 2024-01-24T01:49:58.128385+00:00 19994070.069000009447 29000000.035000089556 28000005.032999988645 3935085.925000011921 60333.076378979 2024-01-24T01:49:59.143773+00:00 19994070.068000018597 28999999.984999999404 28000005.032999988645 3936963.079999982845 60333.076390369 2024-01-24T01:50:00.127918+00:00 19994070.066999968141 28999999.988000001758 28000002.925999999046 3935430.943000019062 60333.076402122 2024-01-24T01:50:01.143307+00:00 19994070.069000009447 29000000.015999998897 28000006.090999998152 3939691.049999982119 60333.076413512 2024-01-24T01:50:02.127453+00:00 19994070.069000009447 29000000.000000000000 28000003.890999998897 3938522.089000015985 60333.076425265 2024-01-24T01:50:03.142840+00:00 19994070.069000009447 28999999.996000010520 28000009.004000000656 3937123.909999995958 60333.076436655 2024-01-24T01:50:04.126985+00:00 19994070.069000009447 29000000.022999998182 28000003.054999988526 3934363.958999990951 60333.076448407 2024-01-24T01:50:05.142375+00:00 19994070.066999968141 28999999.991999980062 28000004.925000000745 3934590.023000001907 60333.076459798 2024-01-24T01:50:06.126519+00:00 19994070.066999968141 28999999.989000018686 28000002.934999998659 3935426.960000007879 60333.076471550 2024-01-24T01:50:07.141907+00:00 19994070.070000048727 29000000.025999959558 28000007.112000018358 3942492.979000002146 60333.076482940 2024-01-24T01:50:08.126053+00:00 19994070.070999979973 28999999.962999999523 28000008.013999998569 3936799.125000000000 60333.076494693 2024-01-24T01:50:09.141441+00:00 19994070.065999981016 29000000.013999998569 28000007.982999980450 3937895.877000004053 60333.076506264 2024-01-24T01:50:10.141208+00:00 19994070.068000078201 28999999.991000000387 28000010.931000020355 3939152.061999977101 60333.076517835 2024-01-24T01:50:11.140974+00:00 19994070.066999908537 28999999.993000030518 28000001.081999961287 3936246.151000022888 60333.076529407 2024-01-24T01:50:12.140741+00:00 19994070.071000099182 29000000.012000020593 28000002.981000009924 3939801.850999981165 60333.076540978 2024-01-24T01:50:13.140507+00:00 19994070.070999979973 28999999.988999959081 28000002.032000008970 3948863.991999983788 60333.076552549 2024-01-24T01:50:14.140274+00:00 19994070.064000010490 29000000.013000011444 28000002.981000009924 3943036.997000039089 60333.076564121 2024-01-24T01:50:15.140041+00:00 19994070.070999979973 29000000.001999970526 28000001.988000039011 3939901.033999979030 60333.076575692 2024-01-24T01:50:16.139808+00:00 19994070.067000031471 29000000.008999999613 28000003.004999998957 3942229.040000020992 60333.076587263 2024-01-24T01:50:17.139574+00:00 19994070.068999890238 28999999.980000019073 28000004.075999978930 3937779.954999982845 60333.076598835 2024-01-24T01:50:18.139342+00:00 19994070.069000009447 29000000.037999991328 28000008.920000020415 3935817.000000000000 60333.076610406 2024-01-24T01:50:19.139109+00:00 19994070.069000009447 28999999.968999978155 28000005.033999979496 3941087.925999999046 60333.076621978 2024-01-24T01:50:20.138875+00:00 19994070.067000031471 28999999.999000068754 28000007.926999989897 3942460.161000012886 60333.076633549 2024-01-24T01:50:21.138641+00:00 19994070.067999958992 29000000.003999948502 28000004.014000058174 3931671.066999971867 60333.076645121 2024-01-24T01:50:22.138409+00:00 19994070.069000009447 28999999.998999949545 28000005.038999918848 3938127.910000026226 60333.076656692 2024-01-24T01:50:23.138176+00:00 19994070.070000048727 28999999.987000111490 28000004.989000078291 3938551.000999987125 60333.076668263 2024-01-24T01:50:24.137942+00:00 19994070.069000009447 29000000.014999989420 28000005.031000021845 3932589.873000026215 60333.076679835 2024-01-24T01:50:25.137708+00:00 19994070.069000009447 28999999.987999919802 28000006.933999899775 3936575.806999980938 60333.076691406 2024-01-24T01:50:26.137475+00:00 19994070.064999941736 29000000.004999998957 28000005.961000081152 3937606.273000001907 60333.076702978 2024-01-24T01:50:27.137242+00:00 19994070.072000030428 29000000.029000040144 28000007.037999991328 3938508.977999985218 60333.076714549 2024-01-24T01:50:28.137009+00:00 19994070.065999981016 28999999.977000001818 28000002.075999978930 3939355.921000003815 60333.076726120 2024-01-24T01:50:29.136776+00:00 19994070.068000078201 28999999.998999949545 28000004.978999968618 3935208.143000007141 60333.076737692 2024-01-24T01:50:30.136542+00:00 19994070.067999958992 29000000.005000110716 28000008.080000039190 3933291.047999978065 60333.076749263 2024-01-24T01:50:31.136309+00:00 19994070.072000030428 29000000.005999919027 28000004.957999940962 3936850.943000019062 60333.076760834 2024-01-24T01:50:32.136076+00:00 19994070.064000010490 28999999.993000030518 28000001.912000060081 3932662.925999999046 60333.076772586 2024-01-24T01:50:33.151464+00:00 19994070.070999979973 28999999.978000041097 28000004.042999979109 3938021.921999990940 60333.076783977 2024-01-24T01:50:34.135609+00:00 19994070.067000001669 29000000.003999948502 28000004.000000000000 3937297.137000023853 60333.076795729 2024-01-24T01:50:35.150997+00:00 19994070.067000001669 29000000.006999969482 28000006.968999978155 3933803.027000010014 60333.076807120 2024-01-24T01:50:36.135143+00:00 19994070.072000000626 29000000.002999998629 28000004.052000049502 3939187.980999947060 60333.076818872 2024-01-24T01:50:37.150530+00:00 19994070.069999989122 28999999.993999999017 28000003.970999959856 3935135.035000026226 60333.076830262 2024-01-24T01:50:38.134677+00:00 19994070.069000009447 29000000.021999999881 28000011.991999980062 3938367.649999976158 60333.076842015 2024-01-24T01:50:39.150064+00:00 19994070.062999989837 28999999.997000008821 28000005.932000041008 3937925.257000029087 60333.076853405 2024-01-24T01:50:40.134210+00:00 19994070.068999990821 28999999.997999999672 28000005.081999998540 3941527.060000001919 60333.076865157 2024-01-24T01:50:41.149598+00:00 19994070.069000009447 28999999.984000001103 28000005.971999999136 3940257.958999990951 60333.076876548 2024-01-24T01:50:42.133744+00:00 19994070.069000009447 29000000.016999989748 28000007.015000000596 3935699.031000018120 60333.076888300 2024-01-24T01:50:43.149131+00:00 19994070.067999988794 28999999.996000021696 28000009.043000001460 3935048.967999995220 60333.076899691 2024-01-24T01:50:44.133277+00:00 19994070.068000018597 28999999.987999979407 28000005.008999999613 3937734.912000000011 60333.076911443 2024-01-24T01:50:45.148665+00:00 19994070.067999988794 29000000.002000030130 28000005.949000000954 3936967.103999971878 60333.076922833 2024-01-24T01:50:46.132810+00:00 19994070.069000009447 28999999.996999979019 28000013.953999999911 3941567.050000011921 60333.076934585 2024-01-24T01:50:47.148198+00:00 19994070.071000009775 28999999.987999979407 28000007.034000009298 3939461.949000000954 60333.076945976 2024-01-24T01:50:48.132344+00:00 19994070.065999981016 29000000.022999998182 28000007.989999979734 3939819.956000030041 60333.076957728 2024-01-24T01:50:49.147732+00:00 19994070.069000009447 29000000.013000011444 28000004.097999989986 3936272.088999987114 60333.076969119 2024-01-24T01:50:50.131878+00:00 19994070.069000009447 28999999.997000038624 28000000.922000050545 3936087.939000010025 60333.076980871 2024-01-24T01:50:51.147265+00:00 19994070.066999968141 28999999.964999970049 28000003.952999949455 3934029.051999986172 60333.076992262 2024-01-24T01:50:52.131411+00:00 19994070.069000009447 29000000.007000029087 28000005.102000001818 3937370.972999989986 60333.077004014 2024-01-24T01:50:53.146799+00:00 19994070.069999989122 29000000.006999969482 28000005.976000010967 3938275.912999988068 60333.077015585 2024-01-24T01:50:54.146566+00:00 19994070.069000009447 29000000.001999970526 28000011.966000020504 3934815.032000004780 60333.077027156 2024-01-24T01:50:55.146332+00:00 19994070.066000040621 29000000.006999969482 28000006.009999990463 3939529.137000023853 60333.077038728 2024-01-24T01:50:56.146099+00:00 19994070.069999989122 28999999.997000098228 28000004.961000028998 3929637.897000014782 60333.077050299 2024-01-24T01:50:57.145866+00:00 19994070.066999968141 29000000.021999958903 28000009.039999961853 3934600.971999942791 60333.077061871 2024-01-24T01:50:58.145633+00:00 19994070.067000031471 28999999.977000001818 28000006.955999970436 3934061.905000030994 60333.077073261 2024-01-24T01:50:59.129777+00:00 19994070.067999958992 29000000.008000019938 28000002.055000070482 3940785.064000010025 60333.077085014 2024-01-24T01:51:00.145165+00:00 19994070.071999970824 28999999.998999949545 28000004.041000008583 3933752.092999995220 60333.077096404 2024-01-24T01:51:01.129311+00:00 19994070.068000078201 28999999.993000030518 28000000.978999968618 3934619.038999975193 60333.077108156 2024-01-24T01:51:02.144700+00:00 19994070.070999979973 28999999.998000029474 28000004.942999958992 3940981.916000009049 60333.077119547 2024-01-24T01:51:03.128845+00:00 19994070.067000031471 29000000.000000000000 28000005.991999980062 3937068.044000030030 60333.077131299 2024-01-24T01:51:04.144233+00:00 19994070.065999981016 28999999.988999959081 28000005.050000071526 3936337.982999979984 60333.077142689 2024-01-24T01:51:05.128379+00:00 19994070.069000009447 29000000.024999979883 28000003.014999989420 3938598.004000008106 60333.077154442 2024-01-24T01:51:06.143767+00:00 19994070.070999979973 28999999.996000051498 28000003.935999989510 3941178.977999985218 60333.077165832 2024-01-24T01:51:07.127911+00:00 19994070.067000031471 28999999.998999949545 28000002.065999981016 3938481.049000024796 60333.077177585 2024-01-24T01:51:08.143300+00:00 19994070.066999908537 28999999.985000010580 28000003.986000061035 3936896.977999985218 60333.077188975 2024-01-24T01:51:09.127445+00:00 19994070.068000078201 29000000.024000048637 28000003.993999961764 3940953.976000010967 60333.077200727 2024-01-24T01:51:10.142833+00:00 19994070.069000009447 28999999.990000009537 28000003.013000011444 3936781.885999978054 60333.077212118 2024-01-24T01:51:11.126979+00:00 19994070.070999979973 29000000.003000020981 28000003.945999979973 3939853.097000002861 60333.077223870 2024-01-24T01:51:12.142367+00:00 19994070.064999941736 28999999.987999919802 28000000.124000068754 3939300.990000010002 60333.077235261 2024-01-24T01:51:13.126512+00:00 19994070.070000048727 29000000.006000000983 28000002.947999950498 3935240.047999978065 60333.077247013 2024-01-24T01:51:14.141900+00:00 19994070.069000009447 29000000.006999999285 28000003.955999970436 3937086.046000003815 60333.077258403 2024-01-24T01:51:15.126046+00:00 19994070.067999958992 28999999.986999999732 28000007.978999968618 3938187.861000000965 60333.077270155 2024-01-24T01:51:16.141433+00:00 19994070.068000078201 28999999.997999999672 28000001.003000020981 3937944.051999986172 60333.077281727 2024-01-24T01:51:17.141202+00:00 19994070.066999908537 29000000.002999991179 28000005.068000078201 3936846.007000029087 60333.077293298 2024-01-24T01:51:18.140968+00:00 19994070.072000030428 28999999.997999999672 28000007.980000000447 3938186.092000008095 60333.077304870 2024-01-24T01:51:19.140735+00:00 19994070.065999981016 28999999.999000009149 27999999.943999998271 3939000.949999988079 60333.077316441 2024-01-24T01:51:20.140501+00:00 19994070.068000078201 29000000.021000001580 28000003.103999990970 3943115.004999995232 60333.077328012 2024-01-24T01:51:21.140268+00:00 19994070.069000009447 29000000.003999978304 28000000.893000010401 3936699.958999990951 60333.077339584 2024-01-24T01:51:22.140035+00:00 19994070.069999929518 28999999.953999999911 28000000.018999990076 3938766.027000070084 60333.077351155 2024-01-24T01:51:23.139801+00:00 19994070.065000060946 29000000.022000011057 28000002.018999990076 3940057.976999998093 60333.077362726 2024-01-24T01:51:24.139568+00:00 19994070.067999958992 29000000.000000000000 28000004.010000020266 3941131.040999888908 60333.077374298 2024-01-24T01:51:25.139335+00:00 19994070.067000031471 29000000.027000010014 28000000.915999978781 3934139.911000012886 60333.077385869 2024-01-24T01:51:26.139102+00:00 19994070.072999950498 28999999.953999999911 28000004.990000009537 3933470.024000049103 60333.077397441 2024-01-24T01:51:27.138868+00:00 19994070.065999981016 29000000.012000020593 28000007.054000020027 3939282.011999965180 60333.077409012 2024-01-24T01:51:28.138635+00:00 19994070.067999999970 29000000.015999969095 28000007.089999970049 3940351.052000045776 60333.077420583 2024-01-24T01:51:29.138401+00:00 19994070.070000000298 29000000.012000020593 28000000.852999988943 3938507.018000007141 60333.077432155 2024-01-24T01:51:30.138168+00:00 19994070.068999990821 28999999.979999959469 28000003.065000001341 3933256.924000024796 60333.077443726 2024-01-24T01:51:31.137935+00:00 19994070.071000009775 28999999.985000010580 28000004.993000030518 3939304.991999983788 60333.077455298 2024-01-24T01:51:32.137702+00:00 19994070.063999999315 29000000.009000059217 28000001.052999969572 3937186.080999969970 60333.077466869 2024-01-24T01:51:33.137468+00:00 19994070.067999999970 29000000.010999921709 28000001.982000049204 3940473.939999938011 60333.077478440 2024-01-24T01:51:34.137235+00:00 19994070.072000000626 29000000.001000050455 28000000.994999948889 3941304.043000102043 60333.077490012 2024-01-24T01:51:35.137003+00:00 19994070.067000001669 29000000.014999989420 28000006.012000020593 3936217.998999952804 60333.077501583 2024-01-24T01:51:36.136769+00:00 19994070.069000009447 28999999.991000059992 28000005.002999961376 3934036.950999975204 60333.077513155 2024-01-24T01:51:37.136536+00:00 19994070.067999988794 28999999.970999959856 28000005.952000018209 3941998.027999997139 60333.077524726 2024-01-24T01:51:38.136303+00:00 19994070.069999989122 29000000.016000028700 28000001.022000070661 3939237.950999975204 60333.077536297 2024-01-24T01:51:39.136070+00:00 19994070.065000001341 29000000.002999901772 28000003.010999921709 3939273.050000071991 60333.077548049 2024-01-24T01:51:40.151457+00:00 19994070.071000009775 28999999.998000029474 28000001.022999998182 3938248.003000020981 60333.077559440 2024-01-24T01:51:41.135603+00:00 19994070.070999979973 29000000.032000061125 28000000.942000031471 3944326.034999967087 60333.077571192 2024-01-24T01:51:42.150991+00:00 19994070.062000039965 28999999.944999929518 28000006.995000001043 3938834.935999989975 60333.077582583 2024-01-24T01:51:43.135135+00:00 19994070.069999989122 29000000.042000059038 28000006.050999999046 3941219.970000029076 60333.077594335 2024-01-24T01:51:44.150524+00:00 19994070.068000018597 29000000.000999931246 28000000.967999938875 3943056.014999986161 60333.077605725 2024-01-24T01:51:45.134670+00:00 19994070.069999989122 28999999.977000001818 28000002.985000010580 3943063.047999978065 60333.077617478 2024-01-24T01:51:46.150057+00:00 19994070.069999989122 29000000.009000059217 28000004.073000069708 3935962.968999981880 60333.077628868 2024-01-24T01:51:47.134204+00:00 19994070.066999968141 28999999.978999968618 28000002.990000009537 3941245.006000041962 60333.077640620 2024-01-24T01:51:48.149591+00:00 19994070.069000009447 29000000.019000049680 28000005.981999989599 3938964.955000042915 60333.077652011 2024-01-24T01:51:49.133737+00:00 19994070.069000009447 28999999.990000009537 28000005.006999969482 3938476.093999981880 60333.077663763 2024-01-24T01:51:50.149125+00:00 19994070.070999979973 29000000.004000000656 28000003.922000050545 3937558.018999934196 60333.077675154 2024-01-24T01:51:51.133269+00:00 19994070.069000009447 29000000.003000009805 28000006.091999888420 3939118.909000039101 60333.077686906 2024-01-24T01:51:52.148658+00:00 19994070.064000010490 28999999.988999988884 28000003.889000058174 3940517.069000006188 60333.077698296 2024-01-24T01:51:53.132804+00:00 19994070.065999981016 29000000.008999999613 28000004.082000020891 3934943.019999980927 60333.077710048 2024-01-24T01:51:54.148192+00:00 19994070.070999979973 29000000.029999990016 28000003.986999988556 3939944.993999958038 60333.077721439 2024-01-24T01:51:55.132337+00:00 19994070.069000009447 28999999.964999999851 28000006.009999990463 3939476.981000065804 60333.077733191 2024-01-24T01:51:56.147725+00:00 19994070.067000031471 28999999.999000009149 28000006.988999959081 3940109.995999931823 60333.077744582 2024-01-24T01:51:57.131871+00:00 19994070.065999981016 29000000.021000001580 28000003.964000001550 3934260.930999993812 60333.077756334 2024-01-24T01:51:58.147259+00:00 19994070.070999979973 28999999.977000031620 28000003.081999991089 3940470.978000044823 60333.077767725 2024-01-24T01:51:59.131405+00:00 19994070.068000078201 29000000.016999959946 28000002.986000001431 3937902.103000044823 60333.077779477 2024-01-24T01:52:00.146791+00:00 19994070.072999950498 28999999.970000028610 28000003.055000010878 3936831.941999911796 60333.077790868 2024-01-24T01:52:01.130938+00:00 19994070.064000010490 29000000.015999969095 28000002.916999999434 3942701.986000061035 60333.077802619 2024-01-24T01:52:02.146326+00:00 19994070.070000048727 29000000.021000031382 28000005.002999991179 3936093.006000041962 60333.077814191 2024-01-24T01:52:03.146092+00:00 19994070.066999908537 28999999.977000001818 28000002.078000009060 3939475.988999962807 60333.077825582 2024-01-24T01:52:04.130237+00:00 19994070.070000048727 29000000.007999960333 28000003.900000009686 3942036.085000038147 60333.077837334 2024-01-24T01:52:05.145626+00:00 19994070.069000009447 28999999.996000051498 28000001.004999969155 3938316.930999993812 60333.077848724 2024-01-24T01:52:06.129772+00:00 19994070.067999958992 29000000.001999970526 28000000.971000019461 3938189.057999968994 60333.077860476 2024-01-24T01:52:07.145159+00:00 19994070.065999981016 29000000.022999998182 28000002.053000029176 3933842.027999997139 60333.077871867 2024-01-24T01:52:08.129305+00:00 19994070.070999979973 28999999.980000019073 28000003.033999979496 3935973.893000007141 60333.077883619 2024-01-24T01:52:09.144693+00:00 19994070.067000031471 28999999.988000039011 27999997.994000021368 3941433.006999969017 60333.077895010 2024-01-24T01:52:10.128839+00:00 19994070.070000048727 29000000.022999998182 28000000.964999970049 3944095.082000017166 60333.077906762 2024-01-24T01:52:11.144226+00:00 19994070.066999908537 28999999.998999949545 28000003.963999990374 3938995.037999988068 60333.077918152 2024-01-24T01:52:12.128372+00:00 19994070.068000078201 28999999.991999980062 28000004.065000001341 3938032.927000045776 60333.077929905 2024-01-24T01:52:13.143760+00:00 19994070.069000009447 29000000.006999969482 28000003.965000029653 3942066.023000001907 60333.077941295 2024-01-24T01:52:14.127905+00:00 19994070.070999979973 28999999.991999980062 28000001.954999979585 3943438.965999960899 60333.077953047 2024-01-24T01:52:15.143293+00:00 19994070.065999981016 28999999.988000039011 28000002.032000008970 3938891.016999959946 60333.077964438 2024-01-24T01:52:16.127438+00:00 19994070.070000048727 29000000.013000011444 28000004.019999980927 3943700.018000007141 60333.077976190 2024-01-24T01:52:17.142827+00:00 19994070.065999981016 29000000.011000040919 28000002.963999990374 3942221.024000049103 60333.077987581 2024-01-24T01:52:18.126972+00:00 19994070.070999979973 29000000.008000019938 28000003.088000059128 3940723.050999999046 60333.077999333 2024-01-24T01:52:19.142360+00:00 19994070.067000031471 28999999.970999959856 28000002.996999979019 3940948.856999992859 60333.078010723 2024-01-24T01:52:20.126506+00:00 19994070.069999929518 29000000.013000011444 28000004.917999979109 3945082.909000039101 60333.078022475 2024-01-24T01:52:21.141894+00:00 19994070.065000060946 28999999.988999959081 28000000.029000040144 3940085.166000009049 60333.078033866 2024-01-24T01:52:22.126040+00:00 19994070.072000000626 29000000.004000071436 28000004.038999918848 3942048.998999952804 60333.078045618 2024-01-24T01:52:23.141428+00:00 19994070.067999999970 28999999.990000009537 27999999.961000081152 3944437.962000011932 60333.078057009 2024-01-24T01:52:24.125573+00:00 19994070.069000009447 29000000.032999988645 28000002.952000018209 3941202.991999983788 60333.078068761 2024-01-24T01:52:25.140961+00:00 19994070.065999999642 28999999.962000008672 28000003.072999950498 3935843.009999989998 60333.078080332 2024-01-24T01:52:26.140727+00:00 19994070.067999988794 29000000.026999950409 28000003.965999960899 3938053.978999971878 60333.078091904 2024-01-24T01:52:27.140494+00:00 19994070.067000001669 28999999.953999999911 28000003.028000000864 3937694.897000073921 60333.078103475 2024-01-24T01:52:28.140262+00:00 19994070.073000010103 29000000.046000000089 28000004.944000009447 3937090.143999934196 60333.078115046 2024-01-24T01:52:29.140028+00:00 19994070.065999981016 28999999.995000001043 28000004.044000029564 3939901.888000010978 60333.078126618 2024-01-24T01:52:30.139795+00:00 19994070.069999989122 29000000.008999999613 27999998.993999961764 3937088.069000006188 60333.078138189 2024-01-24T01:52:31.139560+00:00 19994070.067000001669 28999999.980000000447 28000003.955000039190 3939318.090000032913 60333.078149761 2024-01-24T01:52:32.139328+00:00 19994070.066000010818 29000000.008999999613 28000006.026000019163 3939420.896000028122 60333.078161332 2024-01-24T01:52:33.139095+00:00 19994070.071000009775 29000000.007999990135 28000008.046000000089 3941117.014999986161 60333.078172904 2024-01-24T01:52:34.138862+00:00 19994070.072000000626 29000000.004999998957 28000005.980999950320 3941169.044999957085 60333.078184475 2024-01-24T01:52:35.138628+00:00 19994070.065000001341 28999999.993000030518 27999999.988000001758 3942111.011000037193 60333.078196046 2024-01-24T01:52:36.138396+00:00 19994070.068000018597 28999999.983999971300 28000000.059999991208 3943008.867999910843 60333.078207618 2024-01-24T01:52:37.138160+00:00 19994070.068999949843 29000000.021000031382 28000002.914000000805 3943217.108000040054 60333.078219189 2024-01-24T01:52:38.137927+00:00 19994070.066000040621 28999999.995000001043 28000010.077999990433 3937751.036000012886 60333.078230760 2024-01-24T01:52:39.137694+00:00 19994070.069999989122 29000000.002999961376 28000000.928999990225 3938531.970999956131 60333.078242332 2024-01-24T01:52:40.137460+00:00 19994070.068000018597 28999999.989000018686 28000008.017000019550 3936079.986999989022 60333.078253903 2024-01-24T01:52:41.137228+00:00 19994070.065999981016 29000000.009999990463 28000005.018999990076 3940213.018000007141 60333.078265474 2024-01-24T01:52:42.136994+00:00 19994070.069000009447 29000000.000000000000 28000003.988000009209 3940317.015000104904 60333.078277046 2024-01-24T01:52:43.136763+00:00 19994070.070999979973 28999999.995000001043 28000003.064000010490 3937425.932999968994 60333.078288617 2024-01-24T01:52:44.136529+00:00 19994070.069999989122 29000000.009999990463 28000007.925999999046 3934611.105000019073 60333.078300189 2024-01-24T01:52:45.136294+00:00 19994070.065999981016 28999999.997999969870 28000002.015999969095 3936231.946999907028 60333.078311760 2024-01-24T01:52:46.136062+00:00 19994070.068000018597 28999999.991999980062 28000005.060999989510 3938029.981999992859 60333.078323331 2024-01-24T01:52:47.135829+00:00 19994070.069000009447 28999999.994000080973 28000001.897000011057 3936491.039000033867 60333.078334903 2024-01-24T01:52:48.135596+00:00 19994070.070000048727 29000000.000000000000 28000000.017000019550 3940175.912000060081 60333.078346655 2024-01-24T01:52:49.150984+00:00 19994070.066999908537 28999999.998000029474 28000009.036000009626 3938052.960999966133 60333.078358045 2024-01-24T01:52:50.135130+00:00 19994070.072000030428 29000000.011999960989 28000003.989999949932 3938038.090999960899 60333.078369798 2024-01-24T01:52:51.150518+00:00 19994070.064000010490 29000000.013000011444 28000005.958000000566 3933412.052000045776 60333.078381188 2024-01-24T01:52:52.134663+00:00 19994070.069000009447 28999999.970999959856 28000005.038000050932 3935218.944999932777 60333.078392941 2024-01-24T01:52:53.150051+00:00 19994070.070999979973 29000000.014000058174 28000004.059999939054 3937845.058000088204 60333.078404331 2024-01-24T01:52:54.134197+00:00 19994070.065999981016 29000000.001999970526 28000009.983000040054 3937625.963999987114 60333.078416083 2024-01-24T01:52:55.149584+00:00 19994070.070999979973 29000000.011999960989 28000002.963999990374 3936376.008000016212 60333.078427474 2024-01-24T01:52:56.133730+00:00 19994070.067000031471 28999999.968000050634 28000001.990000009537 3938253.987999916077 60333.078439226 2024-01-24T01:52:57.149119+00:00 19994070.067000031471 29000000.006999969482 28000004.029999971390 3933759.915000081062 60333.078450616 2024-01-24T01:52:58.133263+00:00 19994070.069999929518 29000000.014000058174 28000006.975000020117 3937221.998999952804 60333.078462369 2024-01-24T01:52:59.148651+00:00 19994070.070000048727 28999999.970999959856 28000013.009999990463 3941096.129999995232 60333.078473759 2024-01-24T01:53:00.132795+00:00 19994070.065999981016 28999999.993999961764 28000005.947999950498 3934493.897000073921 60333.078485511 2024-01-24T01:53:01.148185+00:00 19994070.067999958992 29000000.032000061125 28000008.084000110626 3935612.089999914169 60333.078496902 2024-01-24T01:53:02.132330+00:00 19994070.067000031471 28999999.997999910265 28000003.946999911219 3940547.948000072967 60333.078508654 2024-01-24T01:53:03.147717+00:00 19994070.070999979973 28999999.993000030518 28000003.002000089735 3936716.968999981880 60333.078520045 2024-01-24T01:53:04.131864+00:00 19994070.070000048727 28999999.991000000387 28000005.990999940783 3935400.118999958038 60333.078531797 2024-01-24T01:53:05.147252+00:00 19994070.064999941736 29000000.013000000268 28000008.085999969393 3934846.917000054847 60333.078543188 2024-01-24T01:53:06.131398+00:00 19994070.070000048727 28999999.976000010967 28000004.937000039965 3933179.010999917984 60333.078554939 2024-01-24T01:53:07.146785+00:00 19994070.067000031471 29000000.057000000030 28000003.952999949455 3938202.892000079155 60333.078566330 2024-01-24T01:53:08.130931+00:00 19994070.070999979973 28999999.974000010639 28000008.080000039190 3940186.067999958992 60333.078578082 2024-01-24T01:53:09.146320+00:00 19994070.064999941736 29000000.019999980927 28000001.922999981791 3934642.029000043869 60333.078589473 2024-01-24T01:53:10.130464+00:00 19994070.070000048727 28999999.981000009924 28000003.003000020981 3937878.061999917030 60333.078601045 2024-01-24T01:53:11.130231+00:00 19994070.067000031471 28999999.988999988884 28000002.041000008583 3935933.039000033867 60333.078612616 2024-01-24T01:53:12.129998+00:00 19994070.070999979973 28999999.978999998420 28000011.006000038236 3935230.953999996185 60333.078624187 2024-01-24T01:53:13.129764+00:00 19994070.069999929518 29000000.039000030607 28000007.916000001132 3934153.858999968041 60333.078635939 2024-01-24T01:53:14.145152+00:00 19994070.066000100225 28999999.975999951363 28000005.010000001639 3938778.036000012886 60333.078647330 2024-01-24T01:53:15.129299+00:00 19994070.067999999970 29000000.008999999613 28000005.070000000298 3938947.027999997139 60333.078659082 2024-01-24T01:53:16.144686+00:00 19994070.067000001669 29000000.001000050455 28000006.974000010639 3931308.042999982834 60333.078670473 2024-01-24T01:53:17.128831+00:00 19994070.070999998599 29000000.007999960333 28000000.937000010163 3934651.927000045776 60333.078682225 2024-01-24T01:53:18.144220+00:00 19994070.067999999970 28999999.999000009149 28000000.146000001580 3939443.055999993812 60333.078693615 2024-01-24T01:53:19.128365+00:00 19994070.069000009447 28999999.957000020891 28000004.951999988407 3931508.932999968994 60333.078705368 2024-01-24T01:53:20.143753+00:00 19994070.069000009447 29000000.036000009626 27999999.032000008970 3943125.101000071038 60333.078716758 2024-01-24T01:53:21.127899+00:00 19994070.065999999642 29000000.012999951839 28000006.989999979734 3937610.998000026215 60333.078728510 2024-01-24T01:53:22.143287+00:00 19994070.072000000626 28999999.976000070572 28000012.923000041395 3934777.885999917984 60333.078739901 2024-01-24T01:53:23.127432+00:00 19994070.065999981016 29000000.008999940008 28000004.994999948889 3933577.058000088204 60333.078751653 2024-01-24T01:53:24.142820+00:00 19994070.067000001669 29000000.001000050455 28000006.096000019461 3938466.010999917984 60333.078763044 2024-01-24T01:53:25.126966+00:00 19994070.070000018924 29000000.004999998957 28000006.881000038236 3937937.001999973785 60333.078774796 2024-01-24T01:53:26.142353+00:00 19994070.069999989122 29000000.006999969482 28000010.125000000000 3938119.043000102043 60333.078786186 2024-01-24T01:53:27.126499+00:00 19994070.065999981016 28999999.985999941826 28000004.923999968916 3935468.893999934196 60333.078797938 2024-01-24T01:53:28.141887+00:00 19994070.069999989122 29000000.032000061125 28000004.010999981314 3936854.075999975204 60333.078809329 2024-01-24T01:53:29.126033+00:00 19994070.067000031471 28999999.995999928564 28000005.007000029087 3939264.968000053894 60333.078821081 2024-01-24T01:53:30.141420+00:00 19994070.067999958992 28999999.973000049591 28000004.930999990553 3934468.059000014793 60333.078832472 2024-01-24T01:53:31.125566+00:00 19994070.067000031471 29000000.001999970526 28000005.060000058264 3939870.929999948014 60333.078844224 2024-01-24T01:53:32.140954+00:00 19994070.071999970824 28999999.984000090510 28000005.003999948502 3938883.042999982834 60333.078855615 2024-01-24T01:53:33.125099+00:00 19994070.072000030428 29000000.020999908447 28000014.008000019938 3934562.026000022888 60333.078867367 2024-01-24T01:53:34.140488+00:00 19994070.065999981016 29000000.012000080198 28000006.993000030518 3929929.950000048149 60333.078878758 2024-01-24T01:53:35.124633+00:00 19994070.066000040621 28999999.992999911308 28000004.997999910265 3937026.059999942780 60333.078890509 2024-01-24T01:53:36.140022+00:00 19994070.070999979973 28999999.988000039011 28000010.045000080019 3943036.898000001907 60333.078902081 2024-01-24T01:53:37.139788+00:00 19994070.066999968141 29000000.001999970526 28000006.006999969482 3937462.088999987114 60333.078913652 2024-01-24T01:53:38.139554+00:00 19994070.069999989122 29000000.009999990463 28000006.013999938965 3937911.872000098228 60333.078925224 2024-01-24T01:53:39.139321+00:00 19994070.062000039965 28999999.960000038147 28000006.896000031382 3939560.075999999885 60333.078936795 2024-01-24T01:53:40.139088+00:00 19994070.071999970824 29000000.024999979883 28000004.070000048727 3941852.950000000186 60333.078948366 2024-01-24T01:53:41.138855+00:00 19994070.069000009447 29000000.015999998897 28000003.870999928564 3940357.039000000805 60333.078959938 2024-01-24T01:53:42.138621+00:00 19994070.070000048727 28999999.981000009924 28000002.092000011355 3936558.066999997944 60333.078971509 2024-01-24T01:53:43.138389+00:00 19994070.070999979973 29000000.019000001252 28000006.986999988556 3937472.001000002027 60333.078983081 2024-01-24T01:53:44.138155+00:00 19994070.062000039965 28999999.972999989986 28000000.015000101179 3938159.862000000197 60333.078994652 2024-01-24T01:53:45.137922+00:00 19994070.069999929518 28999999.999000009149 28000005.052999969572 3937931.079999998212 60333.079006223 2024-01-24T01:53:46.137689+00:00 19994070.070000048727 29000000.025999989361 28000011.005999919027 3934198.032000001986 60333.079017795 2024-01-24T01:53:47.137455+00:00 19994070.069999929518 29000000.000999990851 28000006.977000001818 3935966.027000003029 60333.079029366 2024-01-24T01:53:48.137222+00:00 19994070.065999981016 28999999.973000019789 28000005.013000011444 3935799.881999998819 60333.079040937 2024-01-24T01:53:49.136989+00:00 19994070.066000100225 29000000.027000010014 28000006.943000078201 3941735.015000001062 60333.079052509 2024-01-24T01:53:50.136756+00:00 19994070.071999911219 28999999.998999949545 28000008.003999948502 3935009.080999999773 60333.079064080 2024-01-24T01:53:51.136523+00:00 19994070.067000031471 28999999.988000039011 28000007.973999980837 3936187.956999994814 60333.079075651 2024-01-24T01:53:52.136289+00:00 19994070.067000031471 29000000.005999978632 28000006.037000000477 3939863.006999998819 60333.079087223 2024-01-24T01:53:53.136056+00:00 19994070.069999929518 28999999.967999991030 28000004.991999991238 3940590.050000004005 60333.079098794 2024-01-24T01:53:54.135823+00:00 19994070.070000048727 29000000.046999990940 28000006.081000000238 3937361.038999997079 60333.079110365 2024-01-24T01:53:55.135590+00:00 19994070.064999941736 28999999.988000039011 28000002.918000001460 3935106.859000004828 60333.079121937 2024-01-24T01:53:56.135356+00:00 19994070.070000048727 28999999.987999979407 28000011.948000010103 3939287.987000002991 60333.079133508 2024-01-24T01:53:57.135123+00:00 19994070.070999979973 29000000.027000010014 28000004.016999989748 3938100.052999988198 60333.079145079 2024-01-24T01:53:58.134890+00:00 19994070.065999981016 28999999.977000001818 28000003.006999999285 3935593.006000012159 60333.079156651 2024-01-24T01:53:59.134657+00:00 19994070.070000048727 28999999.998000029474 28000004.013000011444 3935612.920999988914 60333.079168404 2024-01-24T01:54:00.150042+00:00 19994070.067000031471 29000000.008000019938 28000003.998999979347 3939504.093000010122 60333.079179794 2024-01-24T01:54:01.134189+00:00 19994070.071999911219 28999999.985000010580 28000005.048000041395 3940152.012999997009 60333.079191546 2024-01-24T01:54:02.149578+00:00 19994070.068000078201 29000000.023999929428 28000009.003999948502 3940851.002999991179 60333.079202936 2024-01-24T01:54:03.133724+00:00 19994070.065999981016 28999999.958000060171 28000003.004000011832 3935736.969000012148 60333.079214689 2024-01-24T01:54:04.149111+00:00 19994070.067000031471 29000000.037999991328 28000003.901000019163 3933713.002999991179 60333.079226079 2024-01-24T01:54:05.133257+00:00 19994070.067999958992 29000000.008000019938 28000005.167999979109 3938596.034999995958 60333.079237832 2024-01-24T01:54:06.148645+00:00 19994070.069999929518 28999999.979999899864 28000003.892000019550 3939186.944000006188 60333.079249222 2024-01-24T01:54:07.132791+00:00 19994070.069000009447 28999999.993000030518 28000007.057999968529 3939952.009000002872 60333.079260974 2024-01-24T01:54:08.148179+00:00 19994070.067000031471 29000000.006999969482 28000002.973000049591 3938640.015000001062 60333.079272365 2024-01-24T01:54:09.132323+00:00 19994070.065999999642 29000000.010000109673 28000002.959999978542 3941268.000000000000 60333.079284117 2024-01-24T01:54:10.147711+00:00 19994070.070000000298 28999999.982999920845 28000001.056999981403 3940694.976999998093 60333.079295508 2024-01-24T01:54:11.131857+00:00 19994070.072000000626 29000000.029999971390 28000005.896000031382 3932688.924999997020 60333.079307260 2024-01-24T01:54:12.147245+00:00 19994070.065000001341 28999999.989000078291 28000002.187999960035 3939660.043000013102 60333.079318650 2024-01-24T01:54:13.131390+00:00 19994070.069999989122 28999999.972999930382 27999998.804000020027 3937234.134000002872 60333.079330402 2024-01-24T01:54:14.146779+00:00 19994070.067999999970 29000000.021000031382 28000004.052000049502 3938359.846999973059 60333.079341793 2024-01-24T01:54:15.130925+00:00 19994070.069999989122 29000000.011999960989 28000004.000999931246 3934355.093000025023 60333.079353545 2024-01-24T01:54:16.146313+00:00 19994070.069000009447 28999999.970000028610 28000004.037000060081 3933597.965000004042 60333.079364936 2024-01-24T01:54:17.130458+00:00 19994070.068000018597 29000000.001999970526 28000001.924000021070 3932814.945999979973 60333.079376507 2024-01-24T01:54:18.130225+00:00 19994070.066999968141 29000000.028999999166 28000005.108999971300 3939320.110000013839 60333.079388079 2024-01-24T01:54:19.129991+00:00 19994070.068000018597 28999999.980000000447 28000002.987999919802 3937382.912000000011 60333.079399650 2024-01-24T01:54:20.129757+00:00 19994070.067999988794 28999999.993000008166 28000004.948000069708 3932121.057999997865 60333.079411221 2024-01-24T01:54:21.129525+00:00 19994070.070000018924 29000000.016999989748 28000005.960000038147 3940780.974000006914 60333.079422793 2024-01-24T01:54:22.129292+00:00 19994070.069000009447 28999999.995000019670 28000000.013999938965 3938136.075999975204 60333.079434545 2024-01-24T01:54:23.144680+00:00 19994070.066999968141 28999999.989999979734 28000005.019000049680 3936015.050000011921 60333.079445935 2024-01-24T01:54:24.128825+00:00 19994070.067000031471 28999999.984000001103 28000007.982999920845 3937465.888000010978 60333.079457688 2024-01-24T01:54:25.144213+00:00 19994070.068999949843 29000000.027000010014 28000002.012000080198 3940091.105999975931 60333.079469078 2024-01-24T01:54:26.128358+00:00 19994070.072000030428 28999999.999000009149 28000008.043999910355 3941770.951000005007 60333.079480831 2024-01-24T01:54:27.143746+00:00 19994070.065999981016 28999999.991999980062 28000000.976000070572 3939141.937000005972 60333.079492221 2024-01-24T01:54:28.127892+00:00 19994070.067000031471 29000000.004000011832 28000005.022999998182 3937989.919000000227 60333.079503973 2024-01-24T01:54:29.143280+00:00 19994070.069000009447 28999999.991000000387 28000004.013000011444 3936756.125000000000 60333.079515364 2024-01-24T01:54:30.127425+00:00 19994070.070999979973 28999999.992999970913 28000001.951000001281 3935592.046000003815 60333.079527116 2024-01-24T01:54:31.142813+00:00 19994070.069000009447 29000000.026000019163 28000006.975000001490 3936292.925999999046 60333.079538506 2024-01-24T01:54:32.126959+00:00 19994070.066999968141 29000000.008000019938 28000005.040000010282 3935875.000000000000 60333.079550259 2024-01-24T01:54:33.142347+00:00 19994070.067000031471 28999999.981000009924 28000004.011999990791 3939240.072999984026 60333.079561649 2024-01-24T01:54:34.126492+00:00 19994070.068000018597 29000000.001999970526 28000003.000000000000 3943496.938000022899 60333.079573401 2024-01-24T01:54:35.141880+00:00 19994070.069000009447 28999999.998000029474 28000004.934999998659 3935514.006999998819 60333.079584792 2024-01-24T01:54:36.126026+00:00 19994070.069999929518 29000000.014999989420 28000003.006000008434 3938663.030000001192 60333.079596544 2024-01-24T01:54:37.141415+00:00 19994070.065999981016 28999999.988999959081 28000008.062999989837 3939166.939999998081 60333.079607935 2024-01-24T01:54:38.125559+00:00 19994070.067000031471 29000000.019999980927 28000007.978999998420 3937341.074999988079 60333.079619687 2024-01-24T01:54:39.140948+00:00 19994070.070000048727 29000000.013000011444 28000004.038999971002 3937280.937999994028 60333.079631078 2024-01-24T01:54:40.125093+00:00 19994070.071999911219 28999999.968999978155 28000002.970000028610 3939279.027000010014 60333.079642829 2024-01-24T01:54:41.140481+00:00 19994070.068000078201 28999999.990000009537 28000006.953000009060 3937425.965999991167 60333.079654220 2024-01-24T01:54:42.124626+00:00 19994070.065999981016 29000000.003000020981 28000007.106999989599 3930823.069000006188 60333.079665972 2024-01-24T01:54:43.140014+00:00 19994070.070000048727 29000000.003000020981 28000003.902000010014 3936975.948000013828 60333.079677363 2024-01-24T01:54:44.124160+00:00 19994070.066999908537 29000000.001000050455 28000002.037999991328 3936699.997999995947 60333.079689115 2024-01-24T01:54:45.139548+00:00 19994070.074000000954 29000000.003999948502 28000001.004999998957 3934174.011999994982 60333.079700687 2024-01-24T01:54:46.139315+00:00 19994070.065000060946 28999999.995000001043 28000005.042999979109 3932480.025999993086 60333.079712258 2024-01-24T01:54:47.139082+00:00 19994070.065999981016 29000000.018000010401 28000005.923000041395 3935085.966000020970 60333.079723829 2024-01-24T01:54:48.138848+00:00 19994070.067000031471 28999999.973999980837 28000008.044000029564 3937820.930000007153 60333.079735401 2024-01-24T01:54:49.138615+00:00 19994070.070999979973 28999999.990000009537 28000004.086999889463 3935975.046000003815 60333.079746972 2024-01-24T01:54:50.138381+00:00 19994070.069000009447 29000000.004999998957 27999998.859000090510 3943141.053999959957 60333.079758544 2024-01-24T01:54:51.138148+00:00 19994070.064999941736 28999999.998000029474 28000002.986999988556 3931858.022000014782 60333.079770115 2024-01-24T01:54:52.137915+00:00 19994070.069000009447 29000000.013000011444 28000004.039999961853 3934370.898999989033 60333.079781686 2024-01-24T01:54:53.137683+00:00 19994070.069000009447 28999999.990000009537 28000006.044000029564 3935808.988000034820 60333.079793258 2024-01-24T01:54:54.137449+00:00 19994070.069000009447 29000000.031999949366 28000001.904999971390 3937463.111000000965 60333.079804829 2024-01-24T01:54:55.137216+00:00 19994070.069000009447 28999999.986000001431 28000008.039999961853 3938218.893999993801 60333.079816400 2024-01-24T01:54:56.136983+00:00 19994070.070000048727 29000000.000000000000 28000001.043000098318 3939294.996999979019 60333.079827972 2024-01-24T01:54:57.136749+00:00 19994070.066999908537 29000000.000999990851 27999998.982999920845 3936376.035000026226 60333.079839543 2024-01-24T01:54:58.136515+00:00 19994070.068000078201 28999999.995000001043 28000006.055000070482 3935141.013999999035 60333.079851114 2024-01-24T01:54:59.136282+00:00 19994070.069000009447 28999999.990000009537 28000001.858999971300 3938607.052999972831 60333.079862686 2024-01-24T01:55:00.136048+00:00 19994070.070999979973 29000000.015999998897 28000002.065999981016 3933148.910000026226 60333.079874257 2024-01-24T01:55:01.135816+00:00 19994070.067999958992 29000000.000999990851 28000004.031000021845 3933574.067999958992 60333.079885828 2024-01-24T01:55:02.135583+00:00 19994070.068000078201 28999999.992000009865 28000004.965999960899 3936972.018000007141 60333.079897400 2024-01-24T01:55:03.135350+00:00 19994070.067000001669 28999999.994999971241 28000002.960000038147 3935132.939999998081 60333.079908971 2024-01-24T01:55:04.135116+00:00 19994070.065000001341 29000000.009999990463 28000005.031000021845 3941627.037999988068 60333.079920542 2024-01-24T01:55:05.134883+00:00 19994070.072000000626 28999999.996000051498 28000006.042999979109 3938520.982000052929 60333.079932114 2024-01-24T01:55:06.134650+00:00 19994070.065999999642 29000000.007999960333 28000003.978000041097 3937325.049999951851 60333.079943685 2024-01-24T01:55:07.134416+00:00 19994070.065999999642 28999999.990000009537 27999999.983999971300 3941948.016000031959 60333.079955257 2024-01-24T01:55:08.134183+00:00 19994070.071000009775 28999999.985000010580 28000004.057000000030 3938227.908999979030 60333.079967009 2024-01-24T01:55:09.149571+00:00 19994070.067999988794 29000000.010999981314 28000001.907999999821 3937630.032000004780 60333.079978399 2024-01-24T01:55:10.133717+00:00 19994070.072000000626 28999999.995999988168 28000006.030999999493 3942526.037000000011 60333.079990152 2024-01-24T01:55:11.149105+00:00 19994070.066000010818 29000000.016000028700 28000004.938999999315 3937531.887000023853 60333.080001542 2024-01-24T01:55:12.133250+00:00 19994070.069999989122 28999999.990000009537 28000003.052999999374 3936761.979999959003 60333.080013295 2024-01-24T01:55:13.148639+00:00 19994070.065000001341 29000000.011000040919 28000007.018000010401 3937224.100000023842 60333.080024685 2024-01-24T01:55:14.132784+00:00 19994070.072000000626 29000000.013999938965 28000005.002999991179 3939902.004000008106 60333.080036437 2024-01-24T01:55:15.148172+00:00 19994070.069999989122 28999999.973999980837 28000004.978000018746 3938064.986000000965 60333.080047828 2024-01-24T01:55:16.132317+00:00 19994070.066000040621 29000000.024999979883 28000001.065000001341 3935916.967000008095 60333.080059580 2024-01-24T01:55:17.147705+00:00 19994070.069999989122 28999999.993000030518 28000002.064000010490 3938881.043999969959 60333.080070971 2024-01-24T01:55:18.131852+00:00 19994070.065999981016 28999999.976000070572 28000002.857999980450 3937156.021000028122 60333.080082723 2024-01-24T01:55:19.147239+00:00 19994070.069999989122 29000000.002999901772 28000001.106999989599 3934666.941999971867 60333.080094113 2024-01-24T01:55:20.131384+00:00 19994070.068000018597 29000000.001000050455 28000006.921999990940 3932181.005999981891 60333.080105685 2024-01-24T01:55:21.131151+00:00 19994070.070999979973 29000000.008999940008 28000004.045000020415 3934984.066000043880 60333.080117256 2024-01-24T01:55:22.130918+00:00 19994070.064000010490 28999999.979000091553 28000003.999000009149 3934392.997999966145 60333.080128827 2024-01-24T01:55:23.130685+00:00 19994070.070999979973 29000000.013000011444 28000002.960999969393 3937252.944000006188 60333.080140399 2024-01-24T01:55:24.130451+00:00 19994070.071000039577 28999999.995000001043 28000006.966000020504 3935596.958000003826 60333.080151970 2024-01-24T01:55:25.130217+00:00 19994070.065000001341 29000000.009999990463 28000003.052999969572 3935440.044000030030 60333.080163541 2024-01-24T01:55:26.129985+00:00 19994070.067999958992 29000000.018999930471 28000003.055999990553 3935538.940999985207 60333.080175113 2024-01-24T01:55:27.129751+00:00 19994070.068000018597 29000000.000000000000 28000003.887000080198 3938569.075999975204 60333.080186684 2024-01-24T01:55:28.129519+00:00 19994070.069000009447 28999999.983000040054 28000004.102000001818 3935600.022000014782 60333.080198255 2024-01-24T01:55:29.129285+00:00 19994070.069000009447 29000000.008999940008 28000000.967999938875 3937275.051999986172 60333.080209827 2024-01-24T01:55:30.129052+00:00 19994070.072000030428 29000000.002000089735 28000004.978999968618 3935159.826000034809 60333.080221398 2024-01-24T01:55:31.128818+00:00 19994070.064000010490 29000000.006999969482 28000008.979000091553 3942587.028999983799 60333.080233151 2024-01-24T01:55:32.144206+00:00 19994070.065999981016 29000000.000000000000 28000008.012999888510 3939717.018999993801 60333.080244541 2024-01-24T01:55:33.128352+00:00 19994070.069000009447 28999999.991999998689 28000006.001000050455 3938320.059000014793 60333.080256294 2024-01-24T01:55:34.143740+00:00 19994070.069999929518 28999999.985000010580 28000004.019000049680 3938820.993999958038 60333.080267684 2024-01-24T01:55:35.127885+00:00 19994070.069000009447 28999999.991000000387 28000004.944999929518 3935172.114000021946 60333.080279436 2024-01-24T01:55:36.143273+00:00 19994070.065999981016 29000000.029999990016 28000004.075999978930 3936108.982999979984 60333.080290827 2024-01-24T01:55:37.127419+00:00 19994070.070000048727 28999999.980000019073 28000001.006000038236 3942503.828999996185 60333.080302579 2024-01-24T01:55:38.142807+00:00 19994070.069999929518 29000000.000999990851 28000007.903000000864 3939640.134000002872 60333.080313969 2024-01-24T01:55:39.126953+00:00 19994070.068000078201 28999999.995000001043 28000004.057000041008 3939915.906000018120 60333.080325722 2024-01-24T01:55:40.142341+00:00 19994070.066999908537 29000000.011000011116 28000004.945999979973 3941220.952000021935 60333.080337112 2024-01-24T01:55:41.126485+00:00 19994070.070000048727 28999999.994999971241 28000002.125000000000 3937877.956999958027 60333.080348864 2024-01-24T01:55:42.141874+00:00 19994070.070000048727 28999999.987000048161 28000002.970999959856 3936353.087999999989 60333.080360255 2024-01-24T01:55:43.126019+00:00 19994070.066999908537 29000000.026999950409 28000004.032999988645 3941243.016000031959 60333.080372007 2024-01-24T01:55:44.141407+00:00 19994070.070000048727 28999999.978000041097 28000000.951000090688 3933914.015999972820 60333.080383398 2024-01-24T01:55:45.125553+00:00 19994070.067000031471 29000000.032000008970 28000010.970999959856 3933773.895000040997 60333.080395150 2024-01-24T01:55:46.140941+00:00 19994070.066999908537 28999999.970999959856 28000002.955999970436 3937898.098999977112 60333.080406540 2024-01-24T01:55:47.125086+00:00 19994070.067000031471 29000000.020000040531 28000000.032000001520 3940599.027999997139 60333.080418292 2024-01-24T01:55:48.140474+00:00 19994070.073000069708 28999999.987999979407 28000004.096000000834 3937764.968999981880 60333.080429683 2024-01-24T01:55:49.124620+00:00 19994070.066999908537 28999999.995999988168 28000002.881999999285 3939025.944000006188 60333.080441435 2024-01-24T01:55:50.140008+00:00 19994070.067000031471 28999999.971999999136 28000007.983000010252 3941171.029000043869 60333.080452826 2024-01-24T01:55:51.124153+00:00 19994070.067000031471 29000000.018000010401 28000004.015999998897 3937739.954999982845 60333.080464578 2024-01-24T01:55:52.139541+00:00 19994070.069999929518 29000000.024000048637 28000007.049999978393 3935421.142000020016 60333.080476149 2024-01-24T01:55:53.139308+00:00 19994070.070000048727 29000000.000000000000 28000003.964999999851 3935807.869999945164 60333.080487721 2024-01-24T01:55:54.139074+00:00 19994070.065999981016 28999999.983999971300 28000000.043999999762 3935070.110000073910 60333.080499292 2024-01-24T01:55:55.138841+00:00 19994070.070000048727 28999999.998999949545 28000000.996999979019 3937634.005999923218 60333.080510864 2024-01-24T01:55:56.138609+00:00 19994070.070999998599 29000000.013000011444 28000000.973000049591 3939219.883000016212 60333.080522435 2024-01-24T01:55:57.138375+00:00 19994070.065000001341 28999999.993000030518 28000001.057999968529 3935885.134999989998 60333.080534006 2024-01-24T01:55:58.138142+00:00 19994070.072999998927 28999999.985000010580 28000004.967999991030 3940002.909999967087 60333.080545578 2024-01-24T01:55:59.137909+00:00 19994070.065000008792 29000000.005999919027 28000005.035000029951 3938129.061000109185 60333.080557149 2024-01-24T01:56:00.137674+00:00 19994070.070999991149 29000000.007000088692 28000011.028000000864 3937828.909999967087 60333.080568721 2024-01-24T01:56:01.137442+00:00 19994070.065000001341 29000000.003999948502 28000004.913999971002 3941274.110999941826 60333.080580292 2024-01-24T01:56:02.137209+00:00 19994070.068000018597 28999999.996000051498 28000003.074000000954 3939719.968000053894 60333.080591863 2024-01-24T01:56:03.136976+00:00 19994070.072000000626 28999999.997999910265 28000007.961000028998 3938280.917999982834 60333.080603435 2024-01-24T01:56:04.136742+00:00 19994070.065000001341 29000000.003000020981 28000008.942999958992 3935611.000000000000 60333.080615006 2024-01-24T01:56:05.136509+00:00 19994070.067999988794 28999999.994000080973 28000003.050000008196 3937176.004999995232 60333.080626577 2024-01-24T01:56:06.136276+00:00 19994070.068000018597 29000000.005999919027 28000003.975000020117 3936042.039999961853 60333.080638149 2024-01-24T01:56:07.136042+00:00 19994070.067999988794 28999999.989000078291 28000004.011999960989 3936403.972000002861 60333.080649720 2024-01-24T01:56:08.135810+00:00 19994070.071000009775 28999999.996999979019 28000006.009999990463 3930299.042000054847 60333.080661291 2024-01-24T01:56:09.135576+00:00 19994070.068999979645 29000000.011999998242 28000003.963999990374 3940234.003999948967 60333.080672863 2024-01-24T01:56:10.135343+00:00 19994070.067000031471 29000000.011999998242 28000008.032000061125 3933641.990000010002 60333.080684434 2024-01-24T01:56:11.135109+00:00 19994070.069000009447 29000000.026999998838 28000004.903999920934 3936957.030000091065 60333.080696005 2024-01-24T01:56:12.134876+00:00 19994070.067999958992 28999999.945999991149 28000005.075000051409 3937175.916999936104 60333.080707577 2024-01-24T01:56:13.134643+00:00 19994070.069999989122 29000000.032000020146 28000007.003000020981 3937200.037999988068 60333.080719148 2024-01-24T01:56:14.134410+00:00 19994070.066000040621 28999999.968999978155 28000008.087000008672 3938011.996000051033 60333.080730719 2024-01-24T01:56:15.134177+00:00 19994070.069999989122 29000000.035000000149 28000006.870000001043 3936332.913999915123 60333.080742472 2024-01-24T01:56:16.149565+00:00 19994070.065999981016 28999999.996000021696 28000003.054000020027 3933529.085000038147 60333.080753862 2024-01-24T01:56:17.133711+00:00 19994070.072000030428 28999999.980999980122 28000000.903999920934 3933905.059000014793 60333.080765614 2024-01-24T01:56:18.149098+00:00 19994070.067999958992 29000000.015999998897 28000003.134000059217 3933971.059000014793 60333.080777005 2024-01-24T01:56:19.133243+00:00 19994070.067000031471 28999999.977999988943 28000003.911999940872 3935986.879999995232 60333.080788577 2024-01-24T01:56:20.133011+00:00 19994070.066999968141 29000000.030000030994 28000003.029999971390 3935580.080999969970 60333.080800148 2024-01-24T01:56:21.132777+00:00 19994070.069000009447 28999999.977000001818 28000002.061000108719 3937311.828000069130 60333.080811719 2024-01-24T01:56:22.132544+00:00 19994070.068000018597 29000000.017000019550 28000002.956999901682 3936175.093999981880 60333.080823291 2024-01-24T01:56:23.132310+00:00 19994070.072999950498 29000000.000000000000 28000008.035000089556 3937073.008000016212 60333.080834862 2024-01-24T01:56:24.132078+00:00 19994070.065999981016 28999999.997999969870 28000000.973999980837 3938691.929999948014 60333.080846434 2024-01-24T01:56:25.131844+00:00 19994070.071000099182 28999999.965000029653 28000003.030000001192 3935614.014000058174 60333.080858005 2024-01-24T01:56:26.131611+00:00 19994070.066999908537 29000000.053999960423 28000005.995000001043 3939377.048999906052 60333.080869576 2024-01-24T01:56:27.131378+00:00 19994070.067000031471 28999999.957000020891 28000004.016999989748 3936230.039000033867 60333.080881148 2024-01-24T01:56:28.131144+00:00 19994070.067999958992 29000000.016999959946 28000004.940999999642 3936968.078999996185 60333.080892719 2024-01-24T01:56:29.130911+00:00 19994070.069000009447 28999999.993000030518 28000008.092000011355 3934091.965999960899 60333.080904290 2024-01-24T01:56:30.130678+00:00 19994070.067000031471 29000000.003000020981 28000008.947999980301 3940776.875000000000 60333.080915862 2024-01-24T01:56:31.130444+00:00 19994070.067999958992 28999999.975000020117 28000004.059000018984 3936778.980000019073 60333.080927433 2024-01-24T01:56:32.130212+00:00 19994070.072000030428 28999999.996999979019 28000008.939000010490 3939088.024999976158 60333.080939004 2024-01-24T01:56:33.129978+00:00 19994070.065999981016 29000000.054999951273 28000008.934999968857 3938719.062000035774 60333.080950576 2024-01-24T01:56:34.129744+00:00 19994070.068000078201 28999999.973000049591 28000011.041999999434 3934490.912000060081 60333.080962147 2024-01-24T01:56:35.129511+00:00 19994070.065999981016 29000000.006000038236 28000006.048000041395 3934347.138000010978 60333.080973718 2024-01-24T01:56:36.129278+00:00 19994070.070999979973 29000000.012999888510 28000001.941999968141 3938972.883999944199 60333.080985471 2024-01-24T01:56:37.144666+00:00 19994070.070000048727 29000000.009000059217 28000007.968999978155 3941642.120000004768 60333.080996861 2024-01-24T01:56:38.128812+00:00 19994070.069999929518 28999999.973999980837 28000009.016000028700 3935469.026000022888 60333.081008614 2024-01-24T01:56:39.144200+00:00 19994070.064000010490 28999999.990000009537 28000004.038999971002 3938178.885999917984 60333.081020004 2024-01-24T01:56:40.128345+00:00 19994070.070000048727 29000000.026999950409 28000005.981000009924 3942349.085000038147 60333.081031756 2024-01-24T01:56:41.143734+00:00 19994070.067999958992 28999999.971000079066 28000005.034000039101 3936252.972000002861 60333.081043147 2024-01-24T01:56:42.127879+00:00 19994070.069999929518 29000000.013000011444 28000010.005999978632 3934457.026000022888 60333.081054899 2024-01-24T01:56:43.143267+00:00 19994070.072000030428 29000000.013000011444 28000003.947999950498 3940197.016999959946 60333.081066289 2024-01-24T01:56:44.127412+00:00 19994070.063000079244 28999999.990000009537 28000004.968999978155 3936560.825999975204 60333.081078042 2024-01-24T01:56:45.142800+00:00 19994070.067999958992 28999999.977000001818 28000008.142000079155 3938695.066000103951 60333.081089432 2024-01-24T01:56:46.126946+00:00 19994070.069999929518 29000000.002000000328 28000003.916000008583 3935585.000999927986 60333.081101185 2024-01-24T01:56:47.142334+00:00 19994070.069000009447 28999999.997999999672 28000004.962999939919 3932075.949000000954 60333.081112575 2024-01-24T01:56:48.126479+00:00 19994070.068000078201 29000000.013000000268 28000000.988000039011 3942738.098000050057 60333.081124327 2024-01-24T01:56:49.141868+00:00 19994070.066999908537 29000000.006999999285 28000003.100000020117 3937765.958999990951 60333.081135718 2024-01-24T01:56:50.126014+00:00 19994070.068999998271 29000000.000999990851 28000005.940999981016 3936441.108999968041 60333.081147470 2024-01-24T01:56:51.141401+00:00 19994070.068999998271 28999999.993000000715 28000001.000000000000 3935359.924000024796 60333.081158861 2024-01-24T01:56:52.125546+00:00 19994070.070999998599 28999999.981000009924 28000005.026999950409 3936851.950000048149 60333.081170613 2024-01-24T01:56:53.140935+00:00 19994070.066999990493 29000000.022000011057 28000002.920000080019 3937941.978999971878 60333.081182003 2024-01-24T01:56:54.125080+00:00 19994070.067000001669 29000000.003999978304 28000006.030999898911 3936875.082999945153 60333.081193755 2024-01-24T01:56:55.140468+00:00 19994070.065999999642 28999999.991000030190 28000007.016000028700 3938331.965000032913 60333.081205146 2024-01-24T01:56:56.124612+00:00 19994070.072000011802 29000000.014999989420 28000005.034000039101 3937112.988000034820 60333.081216898 2024-01-24T01:56:57.140002+00:00 19994070.069999989122 28999999.989000018686 28000006.896999958903 3931447.126999973785 60333.081228289 2024-01-24T01:56:58.124147+00:00 19994070.065999981016 28999999.996999979019 28000004.129000071436 3935699.881999969017 60333.081240041 2024-01-24T01:56:59.139535+00:00 19994070.070000018924 28999999.991999980062 28000003.962999939919 3940376.940000057220 60333.081251612 2024-01-24T01:57:00.139300+00:00 19994070.063999980688 29000000.013000011444 28000004.991000059992 3939477.061999917030 60333.081263184 2024-01-24T01:57:01.139068+00:00 19994070.072000000626 28999999.987999979407 28000004.969999909401 3938071.076000093948 60333.081274755 2024-01-24T01:57:02.138835+00:00 19994070.070000018924 29000000.022000011057 28000001.987000111490 3941270.947999954224 60333.081286327 2024-01-24T01:57:03.138602+00:00 19994070.065999981016 28999999.982999980450 28000004.010000001639 3942423.972999929916 60333.081297898 2024-01-24T01:57:04.138368+00:00 19994070.064000010490 29000000.016000028700 28000007.052999999374 3938726.923000096809 60333.081309469 2024-01-24T01:57:05.138135+00:00 19994070.073000010103 29000000.004999998957 28000003.958000000566 3941996.166999936104 60333.081321041 2024-01-24T01:57:06.137902+00:00 19994070.067999958992 28999999.993000030518 28000000.942000001669 3943382.820999979973 60333.081332612 2024-01-24T01:57:07.137669+00:00 19994070.069000009447 28999999.995000001043 28000006.994999989867 3932242.118000030983 60333.081344184 2024-01-24T01:57:08.137436+00:00 19994070.071000039577 28999999.995999928564 28000000.050999999046 3939281.018000007141 60333.081355755 2024-01-24T01:57:09.137203+00:00 19994070.065999981016 29000000.016000028700 28000003.020000010729 3934717.945000051986 60333.081367326 2024-01-24T01:57:10.136969+00:00 19994070.066999968141 28999999.970000028610 28000003.986999988556 3933411.000000000000 60333.081378898 2024-01-24T01:57:11.136736+00:00 19994070.072000030428 29000000.000999931246 28000006.943000018597 3938390.013000010978 60333.081390469 2024-01-24T01:57:12.136503+00:00 19994070.069000009447 29000000.014000058174 28000005.998999979347 3938054.910999894142 60333.081402040 2024-01-24T01:57:13.136269+00:00 19994070.066999968141 28999999.988000039011 28000002.032000008970 3937784.101999998093 60333.081413612 2024-01-24T01:57:14.136036+00:00 19994070.065000001341 29000000.002999901772 28000007.082000020891 3938442.886000037193 60333.081425183 2024-01-24T01:57:15.135803+00:00 19994070.069000009447 29000000.020000100136 28000007.032999988645 3938220.100000023842 60333.081436754 2024-01-24T01:57:16.135569+00:00 19994070.070999979973 28999999.975999951363 28000001.904999971390 3938150.991999983788 60333.081448326 2024-01-24T01:57:17.135336+00:00 19994070.068000078201 29000000.024000048637 28000004.040000021458 3937355.026000022888 60333.081459897 2024-01-24T01:57:18.135103+00:00 19994070.065999981016 28999999.985999941826 28000007.976000010967 3932938.972999929916 60333.081471468 2024-01-24T01:57:19.134869+00:00 19994070.069000009447 29000000.029999971390 28000006.962999999523 3931397.998000026215 60333.081483040 2024-01-24T01:57:20.134637+00:00 19994070.069999929518 28999999.985000010580 28000005.005999978632 3938939.037999988068 60333.081494611 2024-01-24T01:57:21.134403+00:00 19994070.072000030428 28999999.988999959081 28000004.005000051111 3943427.985000013839 60333.081506182 2024-01-24T01:57:22.134169+00:00 19994070.064000010490 29000000.022999998182 28000001.018999930471 3935318.991000055801 60333.081517573 2024-01-24T01:57:23.118315+00:00 19994070.067999958992 28999999.988000001758 28000009.009999990463 3940391.949999928009 60333.081529325 2024-01-24T01:57:24.133703+00:00 19994070.070999979973 28999999.991999998689 28000006.008000019938 3940566.101000071038 60333.081540897 2024-01-24T01:57:25.133470+00:00 19994070.067000031471 28999999.985000010580 28000005.026999950409 3940835.963999987114 60333.081552468 2024-01-24T01:57:26.133237+00:00 19994070.070000048727 29000000.013000000268 28000003.933000091463 3938853.036000012886 60333.081564039 2024-01-24T01:57:27.133004+00:00 19994070.069000009447 29000000.003999989480 28000003.088999990374 3938939.947000027169 60333.081575611 2024-01-24T01:57:28.132770+00:00 19994070.066999908537 28999999.991000000387 28000004.935999989510 3940033.047999978065 60333.081587182 2024-01-24T01:57:29.132537+00:00 19994070.067000031471 29000000.004999998957 28000009.955000039190 3937440.023999928962 60333.081598754 2024-01-24T01:57:30.132304+00:00 19994070.068000078201 28999999.978000018746 28000003.071999911219 3935103.004999995232 60333.081610325 2024-01-24T01:57:31.132071+00:00 19994070.067999958992 29000000.030999988317 28000004.911000009626 3936532.012000083923 60333.081621896 2024-01-24T01:57:32.131838+00:00 19994070.069999929518 28999999.949999991804 28000005.129000071436 3939920.908999919891 60333.081633468 2024-01-24T01:57:33.131605+00:00 19994070.066000100225 29000000.028000000864 28000001.962000008672 3944755.002000092994 60333.081645039 2024-01-24T01:57:34.131371+00:00 19994070.067999958992 29000000.025000039488 28000005.031999949366 3941242.000999927986 60333.081656611 2024-01-24T01:57:35.131137+00:00 19994070.070999979973 28999999.967999991030 28000004.993999961764 3942346.980000019073 60333.081668182 2024-01-24T01:57:36.130905+00:00 19994070.069000009447 29000000.022999998182 28000002.988000039011 3942665.075999975204 60333.081679753 2024-01-24T01:57:37.130671+00:00 19994070.067999958992 28999999.987999979407 28000003.922000050545 3938981.011000037193 60333.081691325 2024-01-24T01:57:38.130438+00:00 19994070.070000048727 29000000.013999998569 28000004.013000011444 3936751.904999970924 60333.081702896 2024-01-24T01:57:39.130205+00:00 19994070.067000031471 29000000.002000030130 28000004.032999988645 3933531.050000071991 60333.081714467 2024-01-24T01:57:40.129971+00:00 19994070.067999958992 28999999.979999959469 28000003.932999968529 3937453.007999897003 60333.081726039 2024-01-24T01:57:41.129738+00:00 19994070.072000030428 29000000.022000070661 28000001.067000031471 3942891.957000017166 60333.081737610 2024-01-24T01:57:42.129506+00:00 19994070.065999981016 28999999.981999989599 28000004.910000000149 3944498.021000028122 60333.081749181 2024-01-24T01:57:43.129272+00:00 19994070.064000010490 29000000.002999901772 28000004.043000008911 3940160.921000003815 60333.081760753 2024-01-24T01:57:44.129038+00:00 19994070.072999998927 29000000.003000020981 28000006.053999990225 3937957.197000027169 60333.081772324 2024-01-24T01:57:45.128805+00:00 19994070.067000001669 29000000.000000000000 28000007.964000001550 3937195.898000001907 60333.081783895 2024-01-24T01:57:46.128572+00:00 19994070.068999998271 28999999.981999989599 28000006.025000009686 3938202.929000020027 60333.081795467 2024-01-24T01:57:47.128339+00:00 19994070.065000001341 29000000.009000059217 28000003.012999981642 3942644.013999938965 60333.081807219 2024-01-24T01:57:48.143727+00:00 19994070.070000011474 29000000.003999948502 28000006.048000011593 3930822.011999965180 60333.081818609 2024-01-24T01:57:49.127872+00:00 19994070.070999991149 29000000.009999990463 28000001.895000010729 3939739.087000011932 60333.081830362 2024-01-24T01:57:50.143260+00:00 19994070.068999990821 29000000.002000089735 28000002.126999970526 3934097.947000027169 60333.081841752 2024-01-24T01:57:51.127405+00:00 19994070.066000010818 28999999.973999980837 28000004.936000049114 3935764.024000049103 60333.081853504 2024-01-24T01:57:52.142794+00:00 19994070.067999988794 29000000.006999969482 28000003.929999951273 3937843.996999979019 60333.081864895 2024-01-24T01:57:53.126939+00:00 19994070.069000009447 29000000.013999938965 28000006.049000021070 3937501.067999958992 60333.081876647 2024-01-24T01:57:54.142328+00:00 19994070.069000009447 28999999.991000059992 28000004.045000020415 3940656.861999989022 60333.081888038 2024-01-24T01:57:55.126472+00:00 19994070.069999989122 28999999.998999949545 28000006.984999950975 3940424.082000017166 60333.081899790 2024-01-24T01:57:56.141860+00:00 19994070.069000009447 29000000.002000089735 28000002.008999999613 3940603.919999957085 60333.081911181 2024-01-24T01:57:57.126006+00:00 19994070.066999968141 29000000.004999998957 28000003.046000000089 3937540.058000088204 60333.081922933 2024-01-24T01:57:58.141394+00:00 19994070.064000010490 29000000.000999931246 28000003.971999999136 3938302.000999927986 60333.081934324 2024-01-24T01:57:59.125540+00:00 19994070.069999989122 29000000.004000071436 28000006.836000028998 3935231.024000049103 60333.081946075 2024-01-24T01:58:00.140926+00:00 19994070.071000039577 28999999.986000001431 28000007.031000021845 3939189.901000022888 60333.081957466 2024-01-24T01:58:01.125073+00:00 19994070.067999958992 29000000.019999999553 28000003.987999919802 3940092.134999989998 60333.081969218 2024-01-24T01:58:02.140462+00:00 19994070.067000031471 28999999.967999991030 28000003.083000060171 3936753.945999979973 60333.081980609 2024-01-24T01:58:03.124606+00:00 19994070.069999989122 29000000.041000008583 28000010.077000018209 3936798.952999948990 60333.081992361 2024-01-24T01:58:04.139995+00:00 19994070.069000009447 28999999.983999978751 28000002.940999981016 3935279.953999996185 60333.082003752 2024-01-24T01:58:05.124141+00:00 19994070.069000009447 29000000.004000011832 28000003.876000050455 3938307.100000023842 60333.082015504 2024-01-24T01:58:06.139529+00:00 19994070.067999958992 28999999.999000009149 28000007.153000000864 3937357.989000082016 60333.082026894 2024-01-24T01:58:07.123673+00:00 19994070.069000009447 29000000.002000000328 28000002.953999999911 3938495.934999942780 60333.082038647 2024-01-24T01:58:08.139062+00:00 19994070.066000040621 28999999.997999999672 28000004.004999998957 3942224.004999995232 60333.082050218 2024-01-24T01:58:09.138829+00:00 19994070.069000009447 28999999.997999969870 28000001.020999908447 3938643.054000020027 60333.082061789 2024-01-24T01:58:10.138595+00:00 19994070.070999920368 28999999.991000000387 28000002.930999990553 3937537.108999968041 60333.082073361 2024-01-24T01:58:11.138362+00:00 19994070.067000031471 28999999.991000059992 28000008.038000110537 3939519.896999999881 60333.082084932 2024-01-24T01:58:12.138129+00:00 19994070.068000078201 29000000.018999990076 28000005.049999948591 3938840.009000000078 60333.082096504 2024-01-24T01:58:13.137896+00:00 19994070.068999890238 28999999.991999980062 28000010.021000031382 3940536.948000000790 60333.082108075 2024-01-24T01:58:14.137662+00:00 19994070.067000031471 28999999.997999969870 28000002.985999941826 3938611.983999998774 60333.082119646 2024-01-24T01:58:15.137429+00:00 19994070.072000030428 28999999.992000039667 28000002.863000039011 3938639.061000001151 60333.082131218 2024-01-24T01:58:16.137195+00:00 19994070.065000060946 29000000.001999970526 28000000.098999980837 3941118.947999998927 60333.082142789 2024-01-24T01:58:17.136963+00:00 19994070.066999908537 29000000.007000029087 28000009.973999980837 3935046.971999999136 60333.082154360 2024-01-24T01:58:18.136729+00:00 19994070.067000031471 28999999.986999988556 28000005.996999979019 3938798.096000000834 60333.082165932 2024-01-24T01:58:19.136495+00:00 19994070.070999979973 29000000.018000010401 28000005.090000029653 3937914.009999997914 60333.082177503 2024-01-24T01:58:20.136263+00:00 19994070.069000009447 28999999.988000039011 28000006.940000001341 3936673.892000005115 60333.082189074 2024-01-24T01:58:21.136029+00:00 19994070.069000009447 28999999.990000009537 28000010.980000000447 3942303.006999998819 60333.082200646 2024-01-24T01:58:22.135796+00:00 19994070.067000031471 29000000.006999969482 28000005.062000010163 3942887.104000002146 60333.082212217 2024-01-24T01:58:23.135562+00:00 19994070.069000009447 29000000.000999931246 28000005.901999998838 3938931.932999997865 60333.082223788 2024-01-24T01:58:24.135330+00:00 19994070.069000009447 28999999.997000098228 28000004.043000001460 3935881.030999995768 60333.082235360 2024-01-24T01:58:25.135096+00:00 19994070.070999979973 29000000.018999930471 27999999.984000001103 3937384.930000000168 60333.082246931 2024-01-24T01:58:26.134863+00:00 19994070.067999958992 28999999.988999959081 27999999.969000011683 3939594.012000001967 60333.082258503 2024-01-24T01:58:27.134630+00:00 19994070.063000079244 29000000.000000000000 28000002.055000010878 3935788.052000001073 60333.082269893 2024-01-24T01:58:28.118775+00:00 19994070.069999929518 29000000.013000011444 28000007.024999979883 3936425.953999996185 60333.082281645 2024-01-24T01:58:29.134163+00:00 19994070.072999950498 29000000.004000071436 28000002.880000028759 3939764.076000005007 60333.082293036 2024-01-24T01:58:30.118308+00:00 19994070.066000100225 29000000.000999931246 28000006.084999978542 3938523.873999997973 60333.082304788 2024-01-24T01:58:31.133696+00:00 19994070.065999981016 28999999.986999988556 28000009.026000019163 3934940.097000002861 60333.082316179 2024-01-24T01:58:32.117842+00:00 19994070.067999958992 29000000.001000050455 28000000.993999961764 3939433.864999995101 60333.082327931 2024-01-24T01:58:33.133230+00:00 19994070.070000048727 29000000.006000038236 28000007.999000009149 3940469.123999997973 60333.082339502 2024-01-24T01:58:34.132997+00:00 19994070.069999929518 29000000.009999990463 28000000.967000011355 3936466.039000004996 60333.082351074 2024-01-24T01:58:35.132764+00:00 19994070.069000009447 28999999.967000011355 28000006.004000011832 3936876.899000003934 60333.082362645 2024-01-24T01:58:36.132532+00:00 19994070.073000069708 29000000.011999960989 28000005.991999980062 3938733.097000002861 60333.082374217 2024-01-24T01:58:37.132298+00:00 19994070.064999941736 29000000.030000001192 28000006.064000010490 3932734.931999995839 60333.082385788 2024-01-24T01:58:38.132064+00:00 19994070.065000001341 28999999.954999998212 28000003.969999969006 3937906.098999992013 60333.082397359 2024-01-24T01:58:39.131831+00:00 19994070.070000000298 29000000.026999998838 28000001.919000029564 3937618.017000005115 60333.082408931 2024-01-24T01:58:40.131597+00:00 19994070.065000001341 28999999.981000009924 28000004.047999981791 3934903.960999995004 60333.082420502 2024-01-24T01:58:41.131364+00:00 19994070.072000000626 28999999.984000001103 28000007.004999998957 3937301.855000004172 60333.082432074 2024-01-24T01:58:42.131131+00:00 19994070.067999999970 29000000.023999989033 28000006.057000041008 3938422.128000006080 60333.082443645 2024-01-24T01:58:43.130898+00:00 19994070.065000001341 29000000.006000008434 28000005.962000008672 3940048.971000000834 60333.082455216 2024-01-24T01:58:44.130664+00:00 19994070.073000010103 28999999.988999988884 28000007.026999950409 3936385.061999992002 60333.082466788 2024-01-24T01:58:45.130431+00:00 19994070.068999979645 28999999.997999999672 28000001.963000059128 3935391.988999993075 60333.082478359 2024-01-24T01:58:46.130198+00:00 19994070.066000010818 29000000.023000031710 28000005.018000010401 3937417.853000015020 60333.082489930 2024-01-24T01:58:47.129964+00:00 19994070.069999989122 28999999.986999988556 28000002.092999938875 3935027.131999998819 60333.082501502 2024-01-24T01:58:48.129732+00:00 19994070.067000001669 28999999.997999969870 28000008.866999980062 3941874.898999989033 60333.082513073 2024-01-24T01:58:49.129498+00:00 19994070.069000009447 28999999.994000021368 28000005.022999998182 3941037.113999993075 60333.082524644 2024-01-24T01:58:50.129264+00:00 19994070.068000018597 29000000.009999990463 28000001.925999999046 3937947.905000001192 60333.082536216 2024-01-24T01:58:51.129032+00:00 19994070.069999989122 29000000.009999990463 28000008.070000048727 3937115.036000012886 60333.082547787 2024-01-24T01:58:52.128798+00:00 19994070.066999968141 29000000.014000058174 28000008.034000039101 3942107.034000008833 60333.082559358 2024-01-24T01:58:53.128565+00:00 19994070.069999989122 28999999.978999968618 28000006.979999899864 3944094.929999976885 60333.082570930 2024-01-24T01:58:54.128332+00:00 19994070.067000031471 29000000.009999990463 28000000.948000069708 3942122.200000017881 60333.082582682 2024-01-24T01:58:55.143720+00:00 19994070.069000009447 28999999.979999959469 28000004.056999921799 3943081.842000008095 60333.082594072 2024-01-24T01:58:56.127865+00:00 19994070.067999958992 29000000.004000071436 28000005.044000029564 3942111.990999997128 60333.082605825 2024-01-24T01:58:57.143254+00:00 19994070.068000018597 28999999.998999949545 28000003.016000028700 3943060.983999996912 60333.082617215 2024-01-24T01:58:58.127399+00:00 19994070.069000009447 29000000.021000031382 28000005.938999999315 3944987.111000000965 60333.082628967 2024-01-24T01:58:59.142787+00:00 19994070.068000018597 28999999.968999978155 28000003.960000000894 3939205.884000002872 60333.082640358 2024-01-24T01:59:00.126931+00:00 19994070.065999981016 29000000.024000048637 28000001.008999999613 3938159.083999990951 60333.082652110 2024-01-24T01:59:01.142321+00:00 19994070.066999968141 28999999.980000019073 28000004.103000000119 3942319.953999996185 60333.082663501 2024-01-24T01:59:02.126466+00:00 19994070.071000039577 29000000.018000010401 28000003.013000000268 3941874.016000003088 60333.082675253 2024-01-24T01:59:03.141854+00:00 19994070.070999979973 29000000.005999919027 28000003.912000000477 3940067.916000009049 60333.082686644 2024-01-24T01:59:04.125999+00:00 19994070.069000009447 28999999.996999979019 28000005.057999998331 3941097.099999994040 60333.082698395 2024-01-24T01:59:05.141387+00:00 19994070.065999981016 28999999.978000041097 28000002.913000021130 3940768.993000001181 60333.082709786 2024-01-24T01:59:06.125534+00:00 19994070.067999958992 29000000.018000010401 28000002.113999988884 3940462.005999981891 60333.082721538 2024-01-24T01:59:07.140921+00:00 19994070.070000048727 29000000.019999980927 28000002.904000010341 3943641.982000023127 60333.082732929 2024-01-24T01:59:08.125067+00:00 19994070.069000009447 28999999.960000038147 28000005.018000010401 3940923.919999986887 60333.082744681 2024-01-24T01:59:09.140454+00:00 19994070.067999958992 29000000.016999959946 28000008.993999961764 3943717.074999988079 60333.082756072 2024-01-24T01:59:10.124600+00:00 19994070.069000009447 28999999.998999949545 28000002.971000019461 3942071.974000006914 60333.082767824 2024-01-24T01:59:11.139988+00:00 19994070.065999981016 28999999.996000051498 28000005.065000001341 3947742.010000019800 60333.082779215 2024-01-24T01:59:12.124134+00:00 19994070.068000078201 29000000.000000000000 28000005.019999980927 3941672.994999974966 60333.082790967 2024-01-24T01:59:13.139521+00:00 19994070.069999929518 28999999.981000069529 28000003.910000029951 3940215.053000003099 60333.082802357 2024-01-24T01:59:14.123666+00:00 19994070.068000078201 29000000.017000000924 28000003.054000020027 3944292.003000020981 60333.082814110 2024-01-24T01:59:15.139055+00:00 19994070.069000009447 29000000.010999999940 27999999.993999961764 3944778.017999976873 60333.082825500 2024-01-24T01:59:16.123201+00:00 19994070.065999981016 28999999.999000001699 28000001.045000020415 3943363.892000020016 60333.082837252 2024-01-24T01:59:17.138589+00:00 19994070.072000030428 28999999.991000011563 28000001.941999968141 3945125.014999986161 60333.082848824 2024-01-24T01:59:18.138355+00:00 19994070.066999908537 28999999.974999990314 28000010.077000018209 3936151.027000010014 60333.082860395 2024-01-24T01:59:19.138122+00:00 19994070.070000048727 29000000.032999988645 28000002.924999948591 3944017.009999989998 60333.082871966 2024-01-24T01:59:20.137889+00:00 19994070.067999958992 28999999.985000010580 28000002.933000091463 3944898.013000010978 60333.082883538 2024-01-24T01:59:21.137656+00:00 19994070.067999958992 29000000.015999998897 28000001.983999971300 3942492.939000010025 60333.082895109 2024-01-24T01:59:22.137422+00:00 19994070.067000031471 28999999.979999989271 28000005.065000060946 3942477.079999982845 60333.082906680 2024-01-24T01:59:23.137189+00:00 19994070.070999979973 28999999.997999999672 28000004.010999921709 3941464.887000023853 60333.082918252 2024-01-24T01:59:24.136956+00:00 19994070.067000031471 29000000.004999998957 28000004.042000059038 3940604.180999993812 60333.082929823 2024-01-24T01:59:25.136722+00:00 19994070.069000009447 29000000.011000040919 28000005.962999939919 3939427.865999997128 60333.082941394 2024-01-24T01:59:26.136490+00:00 19994070.067999958992 29000000.000999990851 28000000.917000059038 3940547.972999989986 60333.082952966 2024-01-24T01:59:27.136256+00:00 19994070.066000100225 28999999.997999969870 28000007.041999939829 3939911.027000010014 60333.082964537 2024-01-24T01:59:28.136022+00:00 19994070.070999979973 28999999.985000010580 28000004.032999988645 3937437.968999981880 60333.082976108 2024-01-24T01:59:29.135790+00:00 19994070.067999958992 29000000.022999998182 28000003.925999999046 3942645.070999979973 60333.082987680 2024-01-24T01:59:30.135556+00:00 19994070.067999958992 28999999.990000009537 28000004.103000041097 3939866.959000051022 60333.082999071 2024-01-24T01:59:31.119701+00:00 19994070.067000001669 28999999.992999970913 28000000.973000049591 3943734.984999955166 60333.083010823 2024-01-24T01:59:32.135090+00:00 19994070.068999998271 29000000.008000019938 28000003.950999978930 3942029.069999992847 60333.083022214 2024-01-24T01:59:33.119235+00:00 19994070.070000000298 28999999.993000030518 28000005.067000031471 3940091.959000051022 60333.083033965 2024-01-24T01:59:34.134623+00:00 19994070.068999998271 29000000.019999980927 28000003.969999909401 3942602.106999992859 60333.083045356 2024-01-24T01:59:35.118769+00:00 19994070.067000001669 28999999.991999980062 28000008.028000000864 3936950.884000002872 60333.083057108 2024-01-24T01:59:36.134156+00:00 19994070.068999990821 28999999.991000059992 28000002.971999999136 3943176.026999949943 60333.083068499 2024-01-24T01:59:37.118302+00:00 19994070.071000009775 29000000.020999908447 28000001.962000001222 3939487.070000051986 60333.083080251 2024-01-24T01:59:38.133690+00:00 19994070.065999981016 28999999.993000030518 28000005.000000011176 3937593.886999965180 60333.083091642 2024-01-24T01:59:39.117835+00:00 19994070.069000009447 29000000.001000050455 28000002.050000000745 3936003.086000024807 60333.083103394 2024-01-24T01:59:40.133224+00:00 19994070.066000010818 29000000.001999970526 28000002.037999998778 3938651.976999998093 60333.083114965 2024-01-24T01:59:41.132990+00:00 19994070.069000009447 28999999.970000028610 27999999.947000000626 3939535.060999989975 60333.083126537 2024-01-24T01:59:42.132757+00:00 19994070.070999979973 29000000.028999920934 28000004.052999999374 3935566.969999969006 60333.083138108 2024-01-24T01:59:43.132524+00:00 19994070.067000001669 28999999.973000049591 28000006.934999998659 3942224.010000050068 60333.083149679 2024-01-24T01:59:44.132290+00:00 19994070.067000031471 29000000.029999971390 28000000.965999990702 3942177.891999959946 60333.083161251 2024-01-24T01:59:45.132058+00:00 19994070.068999949843 28999999.973000049591 28000008.054000020027 3938376.018000007141 60333.083172822 2024-01-24T01:59:46.131824+00:00 19994070.068000018597 28999999.995999928564 28000005.009999990463 3940762.086000024807 60333.083184394 2024-01-24T01:59:47.131591+00:00 19994070.069999989122 29000000.022000070661 28000004.962999999523 3939526.953999996185 60333.083195965 2024-01-24T01:59:48.131358+00:00 19994070.069000009447 28999999.990999940783 28000002.953000009060 3939370.019999980927 60333.083207536 2024-01-24T01:59:49.131124+00:00 19994070.068000018597 28999999.998000029474 28000003.065999981016 3940742.986000000965 60333.083219108 2024-01-24T01:59:50.130891+00:00 19994070.069999989122 28999999.991999980062 28000001.005999978632 3940048.060000001919 60333.083230679 2024-01-24T01:59:51.130657+00:00 19994070.066999968141 28999999.991999998689 28000001.997000038624 3934931.013999999035 60333.083242250 2024-01-24T01:59:52.130425+00:00 19994070.069000009447 29000000.039000000805 28000008.070999979973 3937077.033999979030 60333.083253822 2024-01-24T01:59:53.130192+00:00 19994070.069000009447 28999999.984999999404 28000004.962000008672 3940133.859000027180 60333.083265393 2024-01-24T01:59:54.129957+00:00 19994070.066000040621 28999999.995000001043 27999997.951999958605 3938256.008000016212 60333.083276964 2024-01-24T01:59:55.129725+00:00 19994070.066999968141 29000000.013000000268 28000003.945999979973 3937152.051999986172 60333.083288536 2024-01-24T01:59:56.129491+00:00 19994070.068000018597 28999999.972999989986 28000006.094000101089 3941844.911000012886 60333.083300107 2024-01-24T01:59:57.129259+00:00 19994070.070999979973 29000000.015000019222 28000005.953999999911 3942033.005999981891 60333.083311678 2024-01-24T01:59:58.129026+00:00 19994070.069000009447 28999999.991000000387 28000005.022999998182 3938383.041999996174 60333.083323250 2024-01-24T01:59:59.128791+00:00 19994070.064999941736 28999999.993999991566 28000005.993999961764 3939934.002000033855 60333.083334821 2024-01-24T02:00:00.128557+00:00 19994070.074000000954 29000000.015999998897 28000006.016999959946 3938615.980999947060 60333.083346392 2024-01-24T02:00:01.128326+00:00 19994070.066000100225 29000000.007000029087 28000003.991000059992 3942081.029000043869 60333.083358145 2024-01-24T02:00:02.143714+00:00 19994070.069000009447 28999999.972999989986 28000010.082000020891 3938875.033999979030 60333.083369535 2024-01-24T02:00:03.127859+00:00 19994070.065999981016 29000000.024999979883 28000004.921999931335 3941312.939000010025 60333.083381288 2024-01-24T02:00:04.143247+00:00 19994070.069999929518 28999999.998000029474 28000001.983999971300 3940311.968999981880 60333.083392678 2024-01-24T02:00:05.127392+00:00 19994070.067000031471 28999999.992999970913 28000004.074000000954 3939159.035000026226 60333.083404430 2024-01-24T02:00:06.142780+00:00 19994070.069000009447 28999999.986999988556 27999997.930000070482 3941734.037999988068 60333.083415821 2024-01-24T02:00:07.126925+00:00 19994070.069000009447 29000000.032000008970 28000002.993000030518 3940730.921999990940 60333.083427573 2024-01-24T02:00:08.142315+00:00 19994070.067999958992 28999999.979000028223 28000008.001999970526 3939015.053000032902 60333.083438964 2024-01-24T02:00:09.126459+00:00 19994070.068000078201 29000000.005999978632 28000001.973999980837 3939565.939999998081 60333.083450716 2024-01-24T02:00:10.141848+00:00 19994070.069000009447 29000000.011999960989 28000014.052999969572 3938636.051999986172 60333.083462107 2024-01-24T02:00:11.125993+00:00 19994070.068999890238 28999999.990000009537 28000000.024999979883 3939549.981000006199 60333.083473858 2024-01-24T02:00:12.141381+00:00 19994070.069000009447 28999999.996999979019 28000000.977000001818 3936648.064999998081 60333.083485249 2024-01-24T02:00:13.125527+00:00 19994070.069000009447 29000000.002000089735 28000006.035000089556 3940437.951999961864 60333.083497001 2024-01-24T02:00:14.140916+00:00 19994070.069000009447 29000000.016999959946 28000002.962999939919 3941853.907999991905 60333.083508392 2024-01-24T02:00:15.125060+00:00 19994070.067000031471 28999999.983000040054 28000001.964000001550 3940577.102000058163 60333.083520144 2024-01-24T02:00:16.140448+00:00 19994070.067000031471 28999999.990000009537 28000001.956000000238 3947682.027999997139 60333.083531535 2024-01-24T02:00:17.124593+00:00 19994070.069999929518 28999999.995000001043 28000005.094999998808 3941034.003999948967 60333.083543287 2024-01-24T02:00:18.139982+00:00 19994070.068000078201 29000000.002999901772 27999999.905999999493 3943186.923000038136 60333.083554678 2024-01-24T02:00:19.124127+00:00 19994070.067999958992 29000000.020000100136 28000000.043999999762 3937430.110000013839 60333.083566430 2024-01-24T02:00:20.139515+00:00 19994070.067000031471 28999999.994999889284 28000001.991000000387 3940682.898999989033 60333.083577820 2024-01-24T02:00:21.123661+00:00 19994070.072000030428 29000000.007000088692 28000005.002999991179 3940428.050999999046 60333.083589572 2024-01-24T02:00:22.139048+00:00 19994070.066999908537 28999999.985999941826 28000001.091000020504 3942968.986000000965 60333.083600963 2024-01-24T02:00:23.123194+00:00 19994070.070000048727 29000000.006999969482 28000004.894999980927 3933590.990999997128 60333.083612715 2024-01-24T02:00:24.138581+00:00 19994070.064999941736 29000000.004000071436 28000005.020000010729 3941341.022000014782 60333.083624287 2024-01-24T02:00:25.138349+00:00 19994070.070000000298 28999999.993000030518 27999995.043999969959 3941279.983999968041 60333.083635858 2024-01-24T02:00:26.138115+00:00 19994070.070999998599 29000000.006999969482 28000008.960000038147 3931785.046000003815 60333.083647429 2024-01-24T02:00:27.137883+00:00 19994070.063999999315 28999999.993999961764 28000001.057999968529 3942656.968999981880 60333.083659001 2024-01-24T02:00:28.137649+00:00 19994070.065999999642 29000000.002999998629 28000004.964000049978 3937237.980000019073 60333.083670572 2024-01-24T02:00:29.137416+00:00 19994070.070000011474 29000000.004999998957 28000007.008999999613 3941011.050999999046 60333.083682143 2024-01-24T02:00:30.137182+00:00 19994070.070999991149 28999999.991999998689 28000000.997999969870 3941321.945999979973 60333.083693715 2024-01-24T02:00:31.136949+00:00 19994070.067999999970 28999999.990000009537 28000003.944999989122 3942077.990000010002 60333.083705105 2024-01-24T02:00:32.121094+00:00 19994070.069999989122 28999999.995000001043 28000007.042999979109 3942140.988999962807 60333.083716857 2024-01-24T02:00:33.136482+00:00 19994070.067999988794 29000000.004999998957 28000010.033000048250 3938660.095000029076 60333.083728248 2024-01-24T02:00:34.120628+00:00 19994070.066000010818 29000000.002000000328 28000004.934999939054 3938254.812999964226 60333.083740000 2024-01-24T02:00:35.136016+00:00 19994070.069000009447 29000000.006999999285 28000005.047999981791 3943489.141000031959 60333.083751391 2024-01-24T02:00:36.120161+00:00 19994070.069999989122 29000000.013999998569 28000004.010000109673 3941346.955999969970 60333.083763143 2024-01-24T02:00:37.135550+00:00 19994070.071000009775 28999999.997000008821 28000002.981999989599 3938004.091000080109 60333.083774534 2024-01-24T02:00:38.119695+00:00 19994070.065000001341 28999999.988999959081 28000000.028999920934 3936173.860000013839 60333.083786285 2024-01-24T02:00:39.135083+00:00 19994070.066999968141 29000000.007000029087 28000001.939000010490 3938186.018000007141 60333.083797676 2024-01-24T02:00:40.119228+00:00 19994070.072000030428 28999999.986999988556 28000002.001000050455 3944150.080999969970 60333.083809428 2024-01-24T02:00:41.134616+00:00 19994070.064000010490 29000000.004000011832 28000005.075999978930 3939010.858000040054 60333.083820819 2024-01-24T02:00:42.118761+00:00 19994070.070999979973 29000000.005999978632 28000001.973999980837 3943739.047999978065 60333.083832571 2024-01-24T02:00:43.134150+00:00 19994070.069999989122 29000000.004000011832 27999999.991000059992 3941949.156000018120 60333.083843962 2024-01-24T02:00:44.118296+00:00 19994070.065000001341 29000000.008999999613 28000003.011999960989 3942684.901999949943 60333.083855714 2024-01-24T02:00:45.133684+00:00 19994070.069000009447 28999999.990000009537 28000003.945000048727 3939582.013999938965 60333.083867105 2024-01-24T02:00:46.117828+00:00 19994070.072000030428 28999999.990999940783 28000007.929999951273 3940433.037000060081 60333.083878857 2024-01-24T02:00:47.133217+00:00 19994070.066999968141 29000000.019000049680 28000003.156999949366 3936807.945999979973 60333.083890428 2024-01-24T02:00:48.132984+00:00 19994070.069000009447 28999999.991999980062 28000003.961000081152 3937937.937000035774 60333.083902000 2024-01-24T02:00:49.132750+00:00 19994070.065999981016 28999999.990000009537 28000001.992999911308 3941634.105999947060 60333.083913571 2024-01-24T02:00:50.132517+00:00 19994070.069999989122 29000000.009999990463 27999997.957000020891 3942769.980000019073 60333.083925142 2024-01-24T02:00:51.132284+00:00 19994070.069000009447 28999999.978000041097 28000002.002000089735 3936698.912000060081 60333.083936714 2024-01-24T02:00:52.132051+00:00 19994070.069000009447 28999999.996999979019 28000002.985999941826 3936607.016999959946 60333.083948285 2024-01-24T02:00:53.131817+00:00 19994070.064000010490 29000000.019999980927 28000001.969000000507 3946555.047000051010 60333.083959856 2024-01-24T02:00:54.131585+00:00 19994070.070000048727 29000000.004999998957 28000001.995000001043 3939693.026999949943 60333.083971428 2024-01-24T02:00:55.131351+00:00 19994070.069999929518 28999999.996999979019 28000005.115000009537 3948909.991999983788 60333.083982999 2024-01-24T02:00:56.131118+00:00 19994070.067000031471 28999999.998000029474 28000001.914999991655 3940071.960000038147 60333.083994570 2024-01-24T02:00:57.130885+00:00 19994070.069000009447 28999999.976000070572 28000001.029999990016 3938872.075999975204 60333.084006142 2024-01-24T02:00:58.130652+00:00 19994070.065999981016 29000000.048999909312 28000005.008000019938 3939125.985999941826 60333.084017713 2024-01-24T02:00:59.130420+00:00 19994070.072000030428 28999999.965000029653 28000007.988000009209 3941088.943000078201 60333.084029284 2024-01-24T02:01:00.130184+00:00 19994070.065999981016 28999999.981999989599 28000005.043999999762 3941665.021999955177 60333.084040856 2024-01-24T02:01:01.129952+00:00 19994070.069000009447 29000000.016999959946 28000004.007999990135 3943870.991000055801 60333.084052427 2024-01-24T02:01:02.129718+00:00 19994070.069000009447 29000000.022999998182 28000002.942000001669 3937436.065999985207 60333.084063998 2024-01-24T02:01:03.129485+00:00 19994070.067000031471 28999999.976000070572 28000004.059000018984 3942545.924999951851 60333.084075570 2024-01-24T02:01:04.129252+00:00 19994070.070999979973 29000000.050999999046 28000010.914999961853 3937980.966000080109 60333.084087141 2024-01-24T02:01:05.129019+00:00 19994070.067999958992 28999999.940999999642 28000002.022999998182 3942139.056999921799 60333.084098713 2024-01-24T02:01:06.128785+00:00 19994070.067999958992 28999999.997000001371 28000003.037000000477 3940248.009000062943 60333.084110284 2024-01-24T02:01:07.128553+00:00 19994070.068000078201 29000000.026999998838 28000002.983000040054 3943683.038999915123 60333.084121855 2024-01-24T02:01:08.128318+00:00 19994070.065999981016 29000000.011000011116 28000004.028999980539 3944820.935999989975 60333.084133427 2024-01-24T02:01:09.128085+00:00 19994070.072000030428 28999999.971999999136 28000002.009999990463 3938374.101000071038 60333.084144998 2024-01-24T02:01:10.127853+00:00 19994070.069000009447 29000000.033999979496 28000001.986000001431 3943854.911999940872 60333.084156751 2024-01-24T02:01:11.143241+00:00 19994070.066999908537 28999999.964999999851 28000002.995999988168 3938656.002000092994 60333.084168141 2024-01-24T02:01:12.127385+00:00 19994070.067000031471 29000000.022000011057 28000001.933000031859 3942137.986999989022 60333.084179893 2024-01-24T02:01:13.142773+00:00 19994070.067999958992 28999999.974000010639 28000001.018000010401 3941740.023999928962 60333.084191284 2024-01-24T02:01:14.126919+00:00 19994070.070000048727 28999999.990999970585 28000003.978999968618 3941527.004000068177 60333.084203036 2024-01-24T02:01:15.142307+00:00 19994070.069000009447 29000000.032000008970 28000003.067999958992 3941808.003999948967 60333.084214427 2024-01-24T02:01:16.126453+00:00 19994070.069000009447 28999999.994000021368 28000007.050999999046 3942199.023000001907 60333.084226179 2024-01-24T02:01:17.141841+00:00 19994070.067999958992 29000000.014999989420 28000005.929000020027 3939295.925999999046 60333.084237569 2024-01-24T02:01:18.125987+00:00 19994070.068000078201 28999999.984000030905 28000002.070000048727 3944011.057999968994 60333.084249321 2024-01-24T02:01:19.141374+00:00 19994070.070000000298 28999999.987999979407 28000002.896999958903 3944171.971000074875 60333.084260712 2024-01-24T02:01:20.125519+00:00 19994070.070999991149 29000000.009999990463 28000002.014000058174 3944514.993999958038 60333.084272464 2024-01-24T02:01:21.140908+00:00 19994070.067000001669 28999999.997000038624 28000000.092999938875 3942697.787999988068 60333.084283855 2024-01-24T02:01:22.125053+00:00 19994070.063999999315 29000000.006999969482 28000003.912000060081 3943206.225000023842 60333.084295607 2024-01-24T02:01:23.140441+00:00 19994070.067000001669 28999999.996999979019 28000001.980000019073 3945378.980000019073 60333.084306997 2024-01-24T02:01:24.124587+00:00 19994070.070999991149 28999999.980000019073 28000001.046000000089 3941692.983000040054 60333.084318750 2024-01-24T02:01:25.139975+00:00 19994070.069000009447 29000000.032999988645 28000001.977999929339 3944061.085999966133 60333.084330140 2024-01-24T02:01:26.124120+00:00 19994070.067000001669 28999999.985000010580 28000007.039000030607 3943913.917999982834 60333.084341893 2024-01-24T02:01:27.139508+00:00 19994070.067999988794 29000000.008000019938 28000001.944000009447 3938114.011000037193 60333.084353283 2024-01-24T02:01:28.123654+00:00 19994070.069000009447 28999999.980999950320 28000004.006000038236 3939183.960999966133 60333.084365035 2024-01-24T02:01:29.139042+00:00 19994070.071000009775 29000000.013000011444 28000002.087999939919 3942733.991999983788 60333.084376426 2024-01-24T02:01:30.123187+00:00 19994070.067999988794 29000000.004999998957 28000003.991999980062 3946402.008000016212 60333.084388178 2024-01-24T02:01:31.138575+00:00 19994070.067999988794 28999999.996999979019 28000003.001000050455 3939870.049000024796 60333.084399568 2024-01-24T02:01:32.122721+00:00 19994070.067000031471 28999999.985000010580 27999999.962999999523 3939409.987999916077 60333.084411321 2024-01-24T02:01:33.138109+00:00 19994070.069000009447 29000000.031000021845 28000004.971000000834 3938824.963000059128 60333.084422892 2024-01-24T02:01:34.137875+00:00 19994070.065999981016 28999999.990000009537 28000003.006000000983 3946817.013000010978 60333.084434283 2024-01-24T02:01:35.122021+00:00 19994070.074000000954 28999999.993000030518 28000003.030999999493 3946227.052999972831 60333.084446035 2024-01-24T02:01:36.137409+00:00 19994070.065000001341 29000000.006999969482 28000004.026999998838 3944899.001999973785 60333.084457425 2024-01-24T02:01:37.121554+00:00 19994070.065999981016 28999999.986000061035 28000003.980000019073 3943916.968000053894 60333.084469178 2024-01-24T02:01:38.136943+00:00 19994070.069999989122 28999999.990000009537 28000004.001999970526 3946129.888999938965 60333.084480568 2024-01-24T02:01:39.121088+00:00 19994070.069000009447 29000000.011999960989 27999997.969999998808 3945005.183000088204 60333.084492320 2024-01-24T02:01:40.136475+00:00 19994070.071000039577 29000000.009999990463 28000001.106000039726 3946977.998999952804 60333.084503711 2024-01-24T02:01:41.120621+00:00 19994070.065999981016 28999999.995999928564 28000001.830999970436 3942789.919000030030 60333.084515463 2024-01-24T02:01:42.136009+00:00 19994070.066999968141 29000000.020000100136 28000006.041999999434 3938325.115000010002 60333.084526854 2024-01-24T02:01:43.120155+00:00 19994070.069999989122 28999999.969999998808 28000003.063000019640 3939395.896999955177 60333.084538606 2024-01-24T02:01:44.135543+00:00 19994070.069000009447 28999999.986999999732 28000003.967999991030 3942737.054000020027 60333.084549997 2024-01-24T02:01:45.119689+00:00 19994070.073000069708 29000000.045000001788 28000004.925000008196 3942479.006999969017 60333.084561748 2024-01-24T02:01:46.135076+00:00 19994070.064999941736 28999999.977000009269 28000003.135999981314 3940323.013000010978 60333.084573139 2024-01-24T02:01:47.119222+00:00 19994070.067999958992 29000000.012999981642 28000003.945999979973 3938381.027999997139 60333.084584891 2024-01-24T02:01:48.134610+00:00 19994070.070000048727 29000000.002000000328 28000001.974000040442 3943593.850999950897 60333.084596282 2024-01-24T02:01:49.118755+00:00 19994070.067999958992 28999999.986999988556 28000000.964999970049 3944467.079000114929 60333.084608034 2024-01-24T02:01:50.134143+00:00 19994070.070000048727 28999999.999000009149 28000002.048000041395 3939342.907999991905 60333.084619425 2024-01-24T02:01:51.118289+00:00 19994070.067000031471 28999999.992999970913 28000004.975000020117 3939572.148999928962 60333.084631177 2024-01-24T02:01:52.133677+00:00 19994070.064999941736 28999999.996000051498 28000009.020999908447 3939625.888000010978 60333.084642568 2024-01-24T02:01:53.117822+00:00 19994070.070000048727 29000000.004999998957 28000006.037000060081 3937818.101999998093 60333.084654320 2024-01-24T02:01:54.133211+00:00 19994070.070999979973 29000000.009999990463 28000002.005999919027 3938288.914000033867 60333.084665710 2024-01-24T02:01:55.117356+00:00 19994070.064000010490 29000000.000999990851 28000003.942000031471 3943512.051999927033 60333.084677462 2024-01-24T02:01:56.132744+00:00 19994070.069000009447 28999999.991000000387 28000001.011000040919 3937776.082000017166 60333.084689034 2024-01-24T02:01:57.132510+00:00 19994070.069000009447 28999999.986999988556 28000002.009999990463 3939964.894999980927 60333.084700605 2024-01-24T02:01:58.132277+00:00 19994070.069999929518 29000000.015000049025 27999999.988999959081 3936241.943000078201 60333.084712177 2024-01-24T02:01:59.132044+00:00 19994070.067000031471 29000000.009999990463 27999999.053000088781 3938623.018000007141 60333.084723748 2024-01-24T02:02:00.131809+00:00 19994070.070999979973 28999999.982999980450 28000004.965999960899 3940056.972000002861 60333.084735319 2024-01-24T02:02:01.131577+00:00 19994070.065999981016 29000000.006999969482 28000003.004999998957 3938911.105000019073 60333.084746891 2024-01-24T02:02:02.131344+00:00 19994070.067000031471 28999999.980000019073 28000007.018999930471 3943261.993999958038 60333.084758462 2024-01-24T02:02:03.131111+00:00 19994070.070999979973 29000000.039000030607 27999998.949000000954 3937089.009999989998 60333.084770033 2024-01-24T02:02:04.130878+00:00 19994070.070000048727 28999999.991999980062 28000004.977000001818 3941175.975000023842 60333.084781605 2024-01-24T02:02:05.130645+00:00 19994070.065999981016 28999999.981999989599 28000001.049000021070 3933514.917999982834 60333.084793176 2024-01-24T02:02:06.130411+00:00 19994070.067000031471 29000000.006000038236 27999999.966000080109 3942482.021999955177 60333.084804747 2024-01-24T02:02:07.130178+00:00 19994070.070999979973 29000000.009999990463 28000004.110999941826 3942671.965000032913 60333.084816319 2024-01-24T02:02:08.129945+00:00 19994070.069000009447 28999999.990999940783 28000004.875000000000 3941062.082999945153 60333.084827890 2024-01-24T02:02:09.129711+00:00 19994070.069000009447 28999999.991999980062 28000005.031000021845 3941016.950000048149 60333.084839461 2024-01-24T02:02:10.129479+00:00 19994070.062999960035 29000000.024000048637 28000004.951999999583 3940723.095000029076 60333.084851033 2024-01-24T02:02:11.129244+00:00 19994070.067999958992 28999999.993000030518 28000001.045000001788 3937126.957000017166 60333.084862604 2024-01-24T02:02:12.129012+00:00 19994070.070999998599 29000000.000000000000 28000002.085999999195 3940143.009999989998 60333.084874175 2024-01-24T02:02:13.128779+00:00 19994070.072000000626 28999999.998999949545 28000001.934000000358 3940676.023000001907 60333.084885747 2024-01-24T02:02:14.128545+00:00 19994070.067999999970 29000000.006999969482 28000003.977000001818 3941872.934000014793 60333.084897318 2024-01-24T02:02:15.128312+00:00 19994070.063999999315 28999999.984000090510 28000001.995000001043 3940358.020999907982 60333.084908890 2024-01-24T02:02:16.128079+00:00 19994070.069000009447 29000000.006999969482 28000004.028000000864 3938044.124000072014 60333.084920461 2024-01-24T02:02:17.127845+00:00 19994070.070999991149 28999999.955000039190 28000009.004999998957 3940731.769999980927 60333.084932033 2024-01-24T02:02:18.127612+00:00 19994070.070000011474 29000000.041999939829 28000004.971000019461 3941936.093999981880 60333.084943604 2024-01-24T02:02:19.127379+00:00 19994070.067000001669 29000000.018000010401 28000003.969000011683 3943507.080000042915 60333.084955356 2024-01-24T02:02:20.142767+00:00 19994070.067999988794 28999999.967999998480 28000005.015999969095 3943331.944999932777 60333.084966747 2024-01-24T02:02:21.126913+00:00 19994070.069000009447 28999999.999000009149 28000002.958000000566 3940780.047999978065 60333.084978499 2024-01-24T02:02:22.142300+00:00 19994070.067000001669 29000000.011999990791 28000003.014999989420 3940156.962000011932 60333.084989890 2024-01-24T02:02:23.126446+00:00 19994070.069000009447 28999999.988000009209 28000003.054000020027 3943415.986000061035 60333.085001642 2024-01-24T02:02:24.141835+00:00 19994070.067999988794 29000000.023999989033 28000004.010999981314 3943667.090000032913 60333.085013032 2024-01-24T02:02:25.125980+00:00 19994070.066000010818 28999999.978999998420 28000004.991000000387 3943467.958999990951 60333.085024784 2024-01-24T02:02:26.141368+00:00 19994070.070999979973 28999999.993000000715 28000004.008999999613 3937361.002999901772 60333.085036175 2024-01-24T02:02:27.125512+00:00 19994070.068000018597 29000000.013999998569 28000000.962999999523 3947237.945000051986 60333.085047927 2024-01-24T02:02:28.140901+00:00 19994070.069999989122 29000000.002000030130 28000003.055000070482 3941961.968000053894 60333.085059318 2024-01-24T02:02:29.125047+00:00 19994070.068000018597 28999999.986999988556 28000002.940999981016 3944065.072999954224 60333.085071070 2024-01-24T02:02:30.140435+00:00 19994070.067999958992 29000000.008999999613 28000004.055999990553 3939016.008999944199 60333.085082460 2024-01-24T02:02:31.124580+00:00 19994070.069000009447 29000000.009999990463 28000003.022999998182 3942384.938000082970 60333.085094213 2024-01-24T02:02:32.139968+00:00 19994070.068000018597 28999999.981999989599 28000003.944999929518 3944087.991999983788 60333.085105603 2024-01-24T02:02:33.124114+00:00 19994070.068000018597 29000000.018999990076 27999999.017000079155 3941033.970999956131 60333.085117355 2024-01-24T02:02:34.139501+00:00 19994070.070999979973 28999999.986000001431 28000002.939000010490 3944373.989000082016 60333.085128746 2024-01-24T02:02:35.123647+00:00 19994070.066999968141 29000000.010999981314 28000004.105999950320 3937663.991999983788 60333.085140498 2024-01-24T02:02:36.139035+00:00 19994070.066000040621 29000000.013999998569 28000003.930999990553 3946310.039999961853 60333.085151888 2024-01-24T02:02:37.123181+00:00 19994070.069000009447 28999999.998000029474 28000001.919999960810 3943171.008000016212 60333.085163641 2024-01-24T02:02:38.138568+00:00 19994070.069999929518 28999999.950000051409 28000002.142000079155 3942248.080999969970 60333.085175031 2024-01-24T02:02:39.122714+00:00 19994070.069000009447 29000000.028000000864 28000004.014999989420 3938727.828000069130 60333.085186784 2024-01-24T02:02:40.138102+00:00 19994070.065999981016 29000000.013999938965 28000004.925999999046 3942286.081999897957 60333.085198174 2024-01-24T02:02:41.122248+00:00 19994070.069000009447 28999999.990000009537 28000004.993000030518 3939980.013000010978 60333.085209745 2024-01-24T02:02:42.122014+00:00 19994070.071000099182 29000000.014000058174 28000006.026999950409 3941404.031000018120 60333.085221498 2024-01-24T02:02:43.137402+00:00 19994070.064999941736 28999999.989999890327 28000004.939000010490 3938164.922999978065 60333.085232888 2024-01-24T02:02:44.121548+00:00 19994070.069000009447 28999999.948000069708 28000004.044000029564 3939160.050999999978 60333.085244641 2024-01-24T02:02:45.136935+00:00 19994070.070999979973 29000000.051999930292 28000003.021999958903 3936790.020000000019 60333.085256031 2024-01-24T02:02:46.121082+00:00 19994070.065000060946 29000000.014000058174 28000005.004999998957 3939645.029000001028 60333.085267783 2024-01-24T02:02:47.136469+00:00 19994070.071999911219 28999999.963000059128 28000003.944000009447 3938341.899999998976 60333.085279174 2024-01-24T02:02:48.120615+00:00 19994070.071000099182 29000000.020999908447 28000004.013000000268 3938675.990000002086 60333.085290926 2024-01-24T02:02:49.136002+00:00 19994070.066999908537 28999999.996000051498 28000003.039999999106 3940093.160000000149 60333.085302317 2024-01-24T02:02:50.120149+00:00 19994070.065000060946 28999999.996999979019 28000000.947000000626 3939044.864999997895 60333.085314069 2024-01-24T02:02:51.135536+00:00 19994070.067999958992 28999999.995000001043 28000003.011999990791 3939132.043000000995 60333.085325459 2024-01-24T02:02:52.119682+00:00 19994070.070999979973 29000000.013000011444 28000004.028999999166 3938949.993000001181 60333.085337211 2024-01-24T02:02:53.135069+00:00 19994070.066000100225 28999999.995999928564 28000004.993000000715 3933978.024999998976 60333.085348602 2024-01-24T02:02:54.119215+00:00 19994070.068999890238 29000000.006000038236 28000001.016999989748 3937015.004000001121 60333.085360354 2024-01-24T02:02:55.134603+00:00 19994070.068000078201 28999999.990000009537 28000002.974000010639 3934701.984999998938 60333.085371745 2024-01-24T02:02:56.118749+00:00 19994070.069999929518 28999999.970999959856 28000008.030000001192 3932653.958999998868 60333.085383497 2024-01-24T02:02:57.134137+00:00 19994070.070000048727 29000000.041999999434 28000006.137000020593 3935981.071000001859 60333.085394887 2024-01-24T02:02:58.118282+00:00 19994070.067000031471 29000000.019999999553 28000005.880999978632 3938537.971999994945 60333.085406640 2024-01-24T02:02:59.133669+00:00 19994070.065999981016 28999999.962000001222 28000005.000000000000 3935948.867000006139 60333.085418030 2024-01-24T02:03:00.117814+00:00 19994070.067999958992 29000000.023999989033 28000003.963999990374 3936405.075000002980 60333.085429783 2024-01-24T02:03:01.133204+00:00 19994070.068000078201 28999999.997999999672 28000002.897000011057 3935251.959999992978 60333.085441173 2024-01-24T02:03:02.117349+00:00 19994070.071999911219 28999999.999000009149 28000003.144999980927 3934789.126000002027 60333.085452925 2024-01-24T02:03:03.132737+00:00 19994070.068000078201 28999999.986999988556 28000006.923000041395 3940415.000000000000 60333.085464315 2024-01-24T02:03:04.116882+00:00 19994070.066999908537 29000000.001000020653 28000003.074999991804 3940474.887999997009 60333.085476068 2024-01-24T02:03:05.132271+00:00 19994070.067000031471 29000000.018000010401 28000004.927999969572 3941964.997999995947 60333.085487640 2024-01-24T02:03:06.132037+00:00 19994070.070999998599 28999999.967999991030 28000007.040000021458 3944165.116000012029 60333.085499211 2024-01-24T02:03:07.131804+00:00 19994070.067999999970 29000000.028999980539 28000000.956999961287 3941537.954999998212 60333.085510782 2024-01-24T02:03:08.131571+00:00 19994070.070999991149 28999999.986999988556 28000002.060999989510 3940151.002999991179 60333.085522354 2024-01-24T02:03:09.131338+00:00 19994070.064000010490 29000000.003000020981 28000005.914000030607 3943878.973000004888 60333.085533925 2024-01-24T02:03:10.131104+00:00 19994070.068999990821 29000000.010999981314 28000004.080000039190 3938664.052000001073 60333.085545496 2024-01-24T02:03:11.130872+00:00 19994070.070000011474 28999999.987000048161 28000005.980999950320 3940719.975999996066 60333.085557068 2024-01-24T02:03:12.130638+00:00 19994070.067999988794 28999999.996999979019 28000001.935999989510 3941262.020999997854 60333.085568639 2024-01-24T02:03:13.130404+00:00 19994070.069999989122 29000000.004999998957 28000007.088000059128 3939313.013999999035 60333.085580210 2024-01-24T02:03:14.130172+00:00 19994070.070000018924 29000000.020000040531 28000007.954999919981 3935613.966000006068 60333.085591782 2024-01-24T02:03:15.129938+00:00 19994070.065000001341 28999999.964999910444 28000003.015000101179 3937176.916999996174 60333.085603353 2024-01-24T02:03:16.129705+00:00 19994070.070999979973 29000000.006000038236 28000001.981999989599 3938594.143000007141 60333.085614924 2024-01-24T02:03:17.129471+00:00 19994070.068000018597 29000000.018000010401 28000002.044999960810 3938237.981999992859 60333.085626496 2024-01-24T02:03:18.129238+00:00 19994070.067999988794 28999999.996000051498 28000000.975999951363 3941914.101000010967 60333.085638067 2024-01-24T02:03:19.129005+00:00 19994070.067000031471 28999999.983999971300 28000004.983000040054 3935482.810000001919 60333.085649638 2024-01-24T02:03:20.128772+00:00 19994070.069999989122 29000000.016000028700 28000003.042999979109 3933340.986999989022 60333.085661210 2024-01-24T02:03:21.128538+00:00 19994070.066999968141 28999999.983999971300 28000003.014000058174 3937591.062000005972 60333.085672781 2024-01-24T02:03:22.128305+00:00 19994070.069000009447 29000000.021999958903 28000002.000000000000 3940132.039999992121 60333.085684353 2024-01-24T02:03:23.128073+00:00 19994070.069000009447 28999999.991000059992 28000004.008999940008 3937507.973000019789 60333.085695924 2024-01-24T02:03:24.127839+00:00 19994070.064000010490 29000000.001999970526 28000002.971000079066 3936563.955999999773 60333.085707495 2024-01-24T02:03:25.127606+00:00 19994070.071999970824 28999999.978999968618 28000001.964999910444 3939022.045999974012 60333.085719067 2024-01-24T02:03:26.127373+00:00 19994070.068000018597 29000000.036000009626 28000002.072000030428 3941724.976999998093 60333.085730638 2024-01-24T02:03:27.127139+00:00 19994070.072000030428 28999999.998000029474 27999998.942999999970 3939015.015000015032 60333.085742210 2024-01-24T02:03:28.126906+00:00 19994070.061999980360 28999999.995000001043 28000001.989999990910 3941257.032999991905 60333.085753961 2024-01-24T02:03:29.142294+00:00 19994070.070999979973 28999999.987999919802 28000005.003000009805 3943029.923000007868 60333.085765352 2024-01-24T02:03:30.126439+00:00 19994070.068000018597 29000000.022000070661 28000001.945999991149 3944204.076000005007 60333.085777104 2024-01-24T02:03:31.141827+00:00 19994070.069000009447 28999999.962999939919 28000000.076000008732 3939726.990999997128 60333.085788495 2024-01-24T02:03:32.125973+00:00 19994070.070000048727 28999999.981999989599 28000001.914999991655 3941846.951000005007 60333.085800247 2024-01-24T02:03:33.141361+00:00 19994070.066999908537 29000000.013000011444 28000003.078000009060 3945414.958999990951 60333.085811638 2024-01-24T02:03:34.125507+00:00 19994070.069000009447 29000000.019000001252 28000006.021000001580 3941949.060999989975 60333.085823390 2024-01-24T02:03:35.140895+00:00 19994070.065999981016 29000000.000000000000 27999999.932999968529 3941869.069000006188 60333.085834781 2024-01-24T02:03:36.125040+00:00 19994070.070999979973 29000000.003999989480 28000004.007000029087 3943688.928999990225 60333.085846533 2024-01-24T02:03:37.140428+00:00 19994070.068000078201 28999999.988000009209 28000002.000999990851 3941220.955000013113 60333.085857923 2024-01-24T02:03:38.124573+00:00 19994070.064999941736 29000000.020000010729 28000001.046999990940 3942995.029000014067 60333.085869676 2024-01-24T02:03:39.139963+00:00 19994070.070000048727 28999999.993000000715 28000005.947000030428 3939892.973999977112 60333.085881066 2024-01-24T02:03:40.124107+00:00 19994070.069000009447 29000000.012999981642 28000005.945999979973 3943389.113000005018 60333.085892818 2024-01-24T02:03:41.139495+00:00 19994070.070999979973 28999999.974000010639 28000005.161000009626 3943663.856999992859 60333.085904209 2024-01-24T02:03:42.123640+00:00 19994070.067999958992 28999999.995000001043 28000007.991000000387 3937629.034999995958 60333.085915961 2024-01-24T02:03:43.139028+00:00 19994070.069000009447 28999999.999000009149 27999999.961000028998 3940845.016000003088 60333.085927351 2024-01-24T02:03:44.123174+00:00 19994070.065999981016 29000000.005999978632 28000004.996999979019 3938892.047000021208 60333.085938923 2024-01-24T02:03:45.122940+00:00 19994070.068000078201 28999999.995000001043 28000003.022000011057 3940295.868999987841 60333.085950494 2024-01-24T02:03:46.122707+00:00 19994070.069999929518 29000000.004999998957 28000002.960000038147 3940323.030999987852 60333.085962065 2024-01-24T02:03:47.122474+00:00 19994070.073000069708 29000000.024999979883 28000003.977000001818 3940614.066000015009 60333.085973637 2024-01-24T02:03:48.122240+00:00 19994070.060999989510 28999999.968000050634 28000003.062999960035 3936182.932999997865 60333.085985208 2024-01-24T02:03:49.122008+00:00 19994070.069999929518 29000000.021999958903 28000005.026000019163 3938448.180999993812 60333.085996780 2024-01-24T02:03:50.121775+00:00 19994070.068000078201 28999999.979000028223 28000003.975999951363 3934182.937000005972 60333.086008351 2024-01-24T02:03:51.121541+00:00 19994070.069000009447 29000000.014999929816 28000004.899999979883 3935702.011999994982 60333.086020103 2024-01-24T02:03:52.136929+00:00 19994070.067999958992 29000000.001000050455 28000004.151000019163 3936593.065999985207 60333.086031494 2024-01-24T02:03:53.121074+00:00 19994070.067999958992 28999999.996000051498 28000004.866999980062 3936480.933000028133 60333.086043246 2024-01-24T02:03:54.136463+00:00 19994070.070000048727 29000000.018999930471 28000006.088999990374 3941907.000000000000 60333.086054637 2024-01-24T02:03:55.120608+00:00 19994070.067000031471 28999999.978999968618 28000001.905000090599 3937226.935000001919 60333.086066389 2024-01-24T02:03:56.135996+00:00 19994070.069999929518 28999999.994000080973 28000007.100999951363 3941394.925999999046 60333.086077780 2024-01-24T02:03:57.120141+00:00 19994070.067000031471 29000000.008999940008 28000001.942999958992 3935134.991999983788 60333.086089531 2024-01-24T02:03:58.135530+00:00 19994070.070000048727 29000000.012000080198 28000002.995000001043 3942865.028999983799 60333.086100922 2024-01-24T02:03:59.119675+00:00 19994070.066999908537 28999999.988999959081 28000002.968000050634 3938355.013999999035 60333.086112674 2024-01-24T02:04:00.135062+00:00 19994070.067999999970 28999999.990999940783 28000002.975000020117 3935374.037000000011 60333.086124065 2024-01-24T02:04:01.119208+00:00 19994070.070000000298 28999999.999000068754 28000005.056999921799 3935526.955000042915 60333.086135817 2024-01-24T02:04:02.134596+00:00 19994070.070999998599 28999999.993999961764 28000002.039000030607 3939677.071999967098 60333.086147208 2024-01-24T02:04:03.118742+00:00 19994070.065000001341 29000000.034999970347 28000001.996999979019 3938663.985000013839 60333.086158960 2024-01-24T02:04:04.134130+00:00 19994070.068999990821 28999999.996000051498 28000004.978999968618 3933434.925000011921 60333.086170350 2024-01-24T02:04:05.118275+00:00 19994070.069000009447 28999999.988000039011 28000004.984000001103 3936730.089999973774 60333.086182103 2024-01-24T02:04:06.133663+00:00 19994070.067999988794 28999999.985999941826 28000002.056000001729 3937553.935000001919 60333.086193493 2024-01-24T02:04:07.117809+00:00 19994070.065000001341 29000000.013000011444 28000005.929000008851 3939676.030000030994 60333.086205245 2024-01-24T02:04:08.133197+00:00 19994070.070000018924 28999999.981000069529 28000004.067999988794 3931169.930000007153 60333.086216636 2024-01-24T02:04:09.117342+00:00 19994070.072000000626 29000000.030999898911 28000006.966999989003 3939453.101999998093 60333.086228388 2024-01-24T02:04:10.132730+00:00 19994070.067000001669 28999999.988000039011 28000005.020000010729 3936486.949999988079 60333.086239778 2024-01-24T02:04:11.116876+00:00 19994070.067999988794 28999999.991999998689 28000001.868000000715 3939534.102999985218 60333.086251531 2024-01-24T02:04:12.132265+00:00 19994070.068000018597 29000000.002000000328 28000002.113999988884 3935652.916999996174 60333.086262921 2024-01-24T02:04:13.116409+00:00 19994070.067999958992 28999999.991999998689 28000005.988000009209 3939131.986999989022 60333.086274674 2024-01-24T02:04:14.131797+00:00 19994070.070000048727 28999999.999999988824 28000007.063999980688 3942894.979000031948 60333.086286245 2024-01-24T02:04:15.131565+00:00 19994070.069999989122 29000000.011000011116 28000002.899000048637 3939287.004999995232 60333.086297817 2024-01-24T02:04:16.131331+00:00 19994070.066999968141 29000000.008999999613 28000000.074000000954 3939866.037000000011 60333.086309388 2024-01-24T02:04:17.131098+00:00 19994070.067000031471 28999999.988999988884 28000000.975999951363 3940580.080999969970 60333.086320959 2024-01-24T02:04:18.130864+00:00 19994070.069000009447 29000000.029000010341 28000006.987000048161 3940243.907999991905 60333.086332531 2024-01-24T02:04:19.130631+00:00 19994070.065999981016 28999999.978999998420 28000002.978999968618 3942269.026000022888 60333.086344102 2024-01-24T02:04:20.130398+00:00 19994070.071999970824 28999999.987999979407 28000008.022999998182 3941603.925999999046 60333.086355673 2024-01-24T02:04:21.130165+00:00 19994070.067000031471 29000000.011000040919 28000004.046000000089 3941870.037999988068 60333.086367245 2024-01-24T02:04:22.129931+00:00 19994070.065999981016 28999999.988999959081 28000001.028999980539 3935072.074000000954 60333.086378816 2024-01-24T02:04:23.129698+00:00 19994070.069000009447 28999999.995999988168 28000003.951999958605 3938048.915000020992 60333.086390387 2024-01-24T02:04:24.129465+00:00 19994070.073000010103 29000000.030000030994 28000002.930000070482 3940423.033999979030 60333.086401959 2024-01-24T02:04:25.129232+00:00 19994070.065999981016 28999999.969999969006 28000006.156999949366 3940896.026000022888 60333.086413530 2024-01-24T02:04:26.128999+00:00 19994070.068999949843 29000000.013999998569 28000002.925000071526 3940286.990000010002 60333.086425101 2024-01-24T02:04:27.128766+00:00 19994070.067000031471 29000000.020000040531 28000007.011999960989 3936905.972000002861 60333.086436673 2024-01-24T02:04:28.128532+00:00 19994070.072000030428 28999999.993000030518 27999999.950999978930 3935428.981999992859 60333.086448244 2024-01-24T02:04:29.128299+00:00 19994070.067000031471 28999999.992999911308 28000001.995000001043 3941286.004999995232 60333.086459816 2024-01-24T02:04:30.128066+00:00 19994070.069000009447 28999999.985000010580 28000000.978000041097 3939364.014999986161 60333.086471387 2024-01-24T02:04:31.127832+00:00 19994070.066999908537 28999999.989000078291 28000005.102999929339 3940859.025000036228 60333.086482958 2024-01-24T02:04:32.127599+00:00 19994070.066000100225 29000000.010999921709 28000002.909000039101 3944512.994999945164 60333.086494530 2024-01-24T02:04:33.127365+00:00 19994070.070999979973 28999999.994000080973 28000004.096999999136 3942474.910000026226 60333.086506101 2024-01-24T02:04:34.127133+00:00 19994070.066999908537 29000000.022999998182 28000004.899000048637 3940662.162999988068 60333.086517673 2024-01-24T02:04:35.126898+00:00 19994070.069000009447 28999999.977999929339 28000003.986999988556 3940199.865000010002 60333.086529244 2024-01-24T02:04:36.126666+00:00 19994070.068000078201 28999999.985000010580 28000007.062999960035 3933947.007000029087 60333.086540815 2024-01-24T02:04:37.126433+00:00 19994070.069999929518 29000000.034999970347 28000003.921000000089 3939880.937999964226 60333.086552567 2024-01-24T02:04:38.141821+00:00 19994070.069000009447 29000000.008000019938 28000008.077999949455 3936171.132000029087 60333.086563958 2024-01-24T02:04:39.125966+00:00 19994070.067000031471 28999999.978000041097 28000002.952000018209 3937904.930000007153 60333.086575710 2024-01-24T02:04:40.141354+00:00 19994070.070000048727 29000000.018000010401 28000004.943000078201 3938723.044999957085 60333.086587101 2024-01-24T02:04:41.125499+00:00 19994070.065999981016 28999999.990000009537 28000006.041000008583 3937856.001000047196 60333.086598853 2024-01-24T02:04:42.140888+00:00 19994070.070999979973 29000000.019999980927 28000001.085999969393 3938333.043999969959 60333.086610244 2024-01-24T02:04:43.125034+00:00 19994070.067000031471 28999999.990999940783 28000004.927999999374 3941564.884999989998 60333.086621996 2024-01-24T02:04:44.140422+00:00 19994070.069999929518 28999999.976000070572 28000006.028999999166 3944041.079999982845 60333.086633386 2024-01-24T02:04:45.124567+00:00 19994070.067999958992 29000000.005999919027 28000002.991000000387 3937122.030000030994 60333.086645138 2024-01-24T02:04:46.139954+00:00 19994070.067000031471 28999999.983000040054 28000002.004999998957 3938918.879999995232 60333.086656529 2024-01-24T02:04:47.124100+00:00 19994070.065999981016 29000000.034000039101 28000009.016999989748 3941305.087000011932 60333.086668100 2024-01-24T02:04:48.123867+00:00 19994070.070000048727 28999999.980999998748 28000002.981000009924 3940437.015999972820 60333.086679672 2024-01-24T02:04:49.123634+00:00 19994070.069999929518 29000000.017999991775 28000002.977000001818 3942415.035000026226 60333.086691243 2024-01-24T02:04:50.123400+00:00 19994070.068000078201 28999999.989000011235 28000005.985000010580 3939579.912999988068 60333.086702814 2024-01-24T02:04:51.123167+00:00 19994070.065999981016 28999999.990000009537 28000001.072000000626 3938447.059000014793 60333.086714386 2024-01-24T02:04:52.122934+00:00 19994070.070999979973 29000000.030000001192 28000004.910000000149 3940838.935000001919 60333.086725957 2024-01-24T02:04:53.122701+00:00 19994070.067999999970 28999999.979999989271 28000007.096000019461 3940806.009999989998 60333.086737528 2024-01-24T02:04:54.122467+00:00 19994070.070000000298 28999999.997999999672 28000000.995999988168 3941490.066999971867 60333.086749100 2024-01-24T02:04:55.122234+00:00 19994070.070999998599 28999999.997999999672 28000001.001999970526 3940389.016000031959 60333.086760671 2024-01-24T02:04:56.122001+00:00 19994070.065999988467 29000000.005999978632 28000004.953000009060 3942012.926999986172 60333.086772243 2024-01-24T02:04:57.121768+00:00 19994070.069000009447 28999999.995000001043 28000004.081000030041 3940917.959999979008 60333.086783814 2024-01-24T02:04:58.121535+00:00 19994070.067999999970 28999999.987000048161 28000008.922999981791 3939618.019000052940 60333.086795385 2024-01-24T02:04:59.121301+00:00 19994070.066999990493 29000000.000999990851 28000001.971999999136 3939726.033999979030 60333.086806957 2024-01-24T02:05:00.121066+00:00 19994070.069000009447 29000000.010999981314 28000001.018999990076 3937955.004999995232 60333.086818709 2024-01-24T02:05:01.136457+00:00 19994070.067000001669 29000000.000000000000 28000003.998000029474 3941612.962000011932 60333.086830100 2024-01-24T02:05:02.120601+00:00 19994070.067999988794 28999999.994000021368 28000002.940000001341 3938604.064000010025 60333.086841851 2024-01-24T02:05:03.135989+00:00 19994070.069000009447 29000000.018000010401 28000005.052999969572 3936584.011999965180 60333.086853242 2024-01-24T02:05:04.120135+00:00 19994070.072000000626 28999999.977000001818 28000005.993000030518 3939891.965000032913 60333.086864994 2024-01-24T02:05:05.135523+00:00 19994070.065000001341 29000000.010999981314 28000006.051999930292 3936556.916999936104 60333.086876385 2024-01-24T02:05:06.119669+00:00 19994070.065999981016 29000000.031000021845 28000007.941000100225 3938917.035000085831 60333.086888137 2024-01-24T02:05:07.135056+00:00 19994070.070000048727 28999999.970999959856 28000010.044999960810 3939560.997999907006 60333.086899528 2024-01-24T02:05:08.119202+00:00 19994070.068999949843 28999999.980000019073 28000004.922999981791 3935164.129999995232 60333.086911280 2024-01-24T02:05:09.134590+00:00 19994070.070000048727 29000000.018000010401 28000009.024000048637 3939752.975000023842 60333.086922671 2024-01-24T02:05:10.118736+00:00 19994070.069000009447 29000000.006999969482 28000006.074999928474 3945370.065000057220 60333.086934423 2024-01-24T02:05:11.134124+00:00 19994070.068999949843 28999999.977000001818 28000003.932000041008 3935297.914999961853 60333.086945813 2024-01-24T02:05:12.118269+00:00 19994070.067000031471 29000000.032000061125 28000002.031999949366 3940040.975000023842 60333.086957566 2024-01-24T02:05:13.133657+00:00 19994070.069999989122 28999999.982999920845 28000001.976000070572 3935644.855999947060 60333.086968956 2024-01-24T02:05:14.117802+00:00 19994070.065999981016 28999999.998000029474 28000004.074999928474 3939130.111999989022 60333.086980708 2024-01-24T02:05:15.133191+00:00 19994070.073000010103 28999999.989000078291 28000008.007000088692 3937396.083999990951 60333.086992099 2024-01-24T02:05:16.117336+00:00 19994070.065000001341 29000000.022999998182 28000004.907999988645 3938947.883000016212 60333.087003851 2024-01-24T02:05:17.132724+00:00 19994070.068000018597 28999999.996999979019 28000003.066999908537 3934481.017000079155 60333.087015241 2024-01-24T02:05:18.116869+00:00 19994070.067999958992 28999999.982999920845 28000003.994000080973 3939630.027999997139 60333.087026994 2024-01-24T02:05:19.132258+00:00 19994070.068000018597 29000000.009999990463 28000002.988000039011 3939694.996999979019 60333.087038384 2024-01-24T02:05:20.116403+00:00 19994070.069000009447 29000000.015000101179 28000002.065999981016 3942171.064000010025 60333.087050137 2024-01-24T02:05:21.131791+00:00 19994070.069000009447 29000000.005999919027 28000006.901999950409 3939148.995999931823 60333.087061527 2024-01-24T02:05:22.115937+00:00 19994070.070999979973 28999999.993000030518 28000001.041999999434 3938666.011000037193 60333.087073279 2024-01-24T02:05:23.131325+00:00 19994070.065999981016 28999999.995000001043 28000002.964999999851 3935253.899999976158 60333.087084851 2024-01-24T02:05:24.131092+00:00 19994070.067000031471 28999999.983000040054 28000004.989000011235 3939947.050999999046 60333.087096422 2024-01-24T02:05:25.130858+00:00 19994070.067000031471 29000000.017000000924 28000003.984999999404 3942695.014999986161 60333.087107993 2024-01-24T02:05:26.130624+00:00 19994070.072000030428 28999999.991000000387 28000010.069999989122 3937645.963999987114 60333.087119565 2024-01-24T02:05:27.130392+00:00 19994070.067999958992 29000000.000999990851 28000001.990000009537 3933674.942000031006 60333.087131136 2024-01-24T02:05:28.130158+00:00 19994070.069999929518 28999999.995999988168 27999996.954999979585 3941745.004999995232 60333.087142707 2024-01-24T02:05:29.129925+00:00 19994070.066000100225 28999999.998000029474 28000002.004000011832 3937755.070000051986 60333.087154279 2024-01-24T02:05:30.129692+00:00 19994070.067999958992 28999999.993000000715 28000003.074999991804 3938229.057999968994 60333.087165850 2024-01-24T02:05:31.129458+00:00 19994070.067999958992 29000000.031999979168 28000004.933000031859 3935316.957000017166 60333.087177421 2024-01-24T02:05:32.129226+00:00 19994070.070000048727 28999999.989000018686 28000006.977000001818 3935684.980999947060 60333.087188993 2024-01-24T02:05:33.128991+00:00 19994070.069999929518 29000000.010999981314 28000002.050999999046 3933800.030000091065 60333.087200564 2024-01-24T02:05:34.128759+00:00 19994070.065000060946 28999999.974000040442 28000002.005999978632 3937533.951999903191 60333.087212136 2024-01-24T02:05:35.128525+00:00 19994070.067000031471 29000000.008999999613 28000002.933000031859 3939083.009000062943 60333.087223707 2024-01-24T02:05:36.128292+00:00 19994070.067999958992 28999999.998999949545 28000005.023999989033 3936929.018000007141 60333.087235278 2024-01-24T02:05:37.128059+00:00 19994070.070999979973 28999999.984000030905 28000007.962000008672 3939037.003000020981 60333.087246850 2024-01-24T02:05:38.127825+00:00 19994070.067000031471 29000000.027000010014 28000001.092000011355 3936865.000999927986 60333.087258421 2024-01-24T02:05:39.127593+00:00 19994070.070999979973 29000000.013999998569 28000006.954999979585 3938360.961000084877 60333.087269993 2024-01-24T02:05:40.127359+00:00 19994070.067000031471 28999999.969999969006 28000001.927999969572 3940096.018000007141 60333.087281564 2024-01-24T02:05:41.127126+00:00 19994070.065999981016 29000000.017000019550 28000004.060000058264 3939816.084999918938 60333.087293135 2024-01-24T02:05:42.126893+00:00 19994070.070999979973 28999999.980000019073 28000001.049999948591 3943034.968000053894 60333.087304707 2024-01-24T02:05:43.126659+00:00 19994070.070999979973 28999999.973999980837 28000004.958999991417 3939755.873000026215 60333.087316278 2024-01-24T02:05:44.126426+00:00 19994070.068000078201 29000000.021000031382 28000000.009000059217 3935339.024999976158 60333.087327850 2024-01-24T02:05:45.126193+00:00 19994070.066999908537 29000000.021999958903 28000005.945999979973 3939106.056999921799 60333.087339421 2024-01-24T02:05:46.125962+00:00 19994070.065999981016 28999999.978999968618 28000000.975999951363 3941118.980000019073 60333.087351173 2024-01-24T02:05:47.141348+00:00 19994070.070000000298 29000000.009999990463 28000009.041000008583 3940723.091000080109 60333.087362564 2024-01-24T02:05:48.125493+00:00 19994070.072000000626 29000000.004999998957 28000001.011000040919 3939108.834999918938 60333.087374316 2024-01-24T02:05:49.140881+00:00 19994070.065000008792 28999999.999000068754 28000007.023999929428 3932671.110000013839 60333.087385707 2024-01-24T02:05:50.125027+00:00 19994070.067999999970 28999999.978000041097 28000004.000000000000 3935423.983000040054 60333.087397458 2024-01-24T02:05:51.140415+00:00 19994070.067999999970 29000000.009999990463 28000010.984000090510 3938073.026000022888 60333.087408849 2024-01-24T02:05:52.124560+00:00 19994070.072000000626 29000000.006999969482 27999999.028999920934 3935445.944999932777 60333.087420421 2024-01-24T02:05:53.124327+00:00 19994070.069000009447 28999999.995999928564 28000004.092000011355 3939674.027999997139 60333.087431992 2024-01-24T02:05:54.124094+00:00 19994070.062000010163 29000000.001000050455 28000007.864000078291 3936556.921000003815 60333.087443563 2024-01-24T02:05:55.123860+00:00 19994070.070999979973 29000000.008000019938 28000007.007999900728 3936450.042999982834 60333.087455135 2024-01-24T02:05:56.123627+00:00 19994070.069000009447 28999999.993999961764 28000007.054000020027 3938844.019999980927 60333.087466706 2024-01-24T02:05:57.123394+00:00 19994070.067999988794 28999999.996000051498 28000004.028000000864 3931835.084000111092 60333.087478277 2024-01-24T02:05:58.123160+00:00 19994070.071000009775 28999999.988000039011 28000003.981999989599 3935022.959999918938 60333.087489849 2024-01-24T02:05:59.122927+00:00 19994070.067000001669 29000000.007999900728 28000008.965000029653 3941039.919000030030 60333.087501420 2024-01-24T02:06:00.122692+00:00 19994070.066000010818 29000000.021000031382 28000006.030000001192 3935730.075000048149 60333.087512991 2024-01-24T02:06:01.122461+00:00 19994070.069999989122 28999999.986000061035 28000004.971999999136 3934241.918999909889 60333.087524563 2024-01-24T02:06:02.122227+00:00 19994070.065999981016 29000000.010000001639 28000010.023000009358 3930622.036000012886 60333.087536134 2024-01-24T02:06:03.121995+00:00 19994070.069999989122 28999999.988000001758 28000006.004999998957 3936568.047000051010 60333.087547706 2024-01-24T02:06:04.121760+00:00 19994070.069000009447 29000000.024000000209 28000000.014999989420 3937618.922999978065 60333.087559277 2024-01-24T02:06:05.121528+00:00 19994070.068000018597 28999999.995000001043 28000004.954000029713 3938476.078999996185 60333.087570848 2024-01-24T02:06:06.121294+00:00 19994070.069999989122 28999999.997999999672 28000006.002999991179 3933965.904000043869 60333.087582420 2024-01-24T02:06:07.121061+00:00 19994070.069000009447 28999999.981000009924 28000006.995000001043 3937413.095999956131 60333.087593991 2024-01-24T02:06:08.120829+00:00 19994070.066999968141 29000000.002999991179 28000005.030999988317 3940763.026000022888 60333.087605563 2024-01-24T02:06:09.120595+00:00 19994070.069999989122 29000000.022999998182 28000009.925000008196 3940960.939999938011 60333.087617314 2024-01-24T02:06:10.135983+00:00 19994070.066000040621 28999999.989000018686 28000002.129999998957 3943197.966000080109 60333.087628705 2024-01-24T02:06:11.120128+00:00 19994070.066999968141 28999999.984999950975 28000000.856999989599 3940895.049999951851 60333.087640457 2024-01-24T02:06:12.135517+00:00 19994070.077000018209 29000000.025000039488 28000009.130999978632 3940199.927000045776 60333.087651848 2024-01-24T02:06:13.119662+00:00 19994070.062999960035 28999999.987999979407 28000003.901000019163 3937393.141999959946 60333.087663600 2024-01-24T02:06:14.135050+00:00 19994070.070000048727 28999999.985000010580 28000003.098999980837 3940811.955999969970 60333.087674991 2024-01-24T02:06:15.119195+00:00 19994070.064999941736 29000000.031000021845 28000003.900000039488 3937395.893000007141 60333.087686743 2024-01-24T02:06:16.134584+00:00 19994070.070000048727 28999999.986000001431 28000011.013000011444 3936556.123000026215 60333.087698134 2024-01-24T02:06:17.118729+00:00 19994070.069000009447 28999999.988999959081 28000007.081999961287 3941933.942999958992 60333.087709886 2024-01-24T02:06:18.134117+00:00 19994070.069000009447 28999999.984000030905 28000009.957000020891 3937460.996999979019 60333.087721276 2024-01-24T02:06:19.118262+00:00 19994070.067000031471 29000000.006999969482 28000004.991000059992 3934019.081000090111 60333.087733028 2024-01-24T02:06:20.133650+00:00 19994070.067999958992 29000000.018000010401 28000006.966999888420 3934034.913999915123 60333.087744419 2024-01-24T02:06:21.117795+00:00 19994070.067999958992 29000000.009000059217 28000006.008000019938 3938079.964000105858 60333.087756171 2024-01-24T02:06:22.133184+00:00 19994070.072000030428 28999999.975999951363 28000007.042000059038 3938616.065999985207 60333.087767562 2024-01-24T02:06:23.117329+00:00 19994070.065999981016 29000000.028000000864 28000004.977999929339 3937442.958999990951 60333.087779314 2024-01-24T02:06:24.132717+00:00 19994070.070999979973 28999999.983000040054 28000007.010000109673 3935134.072000027169 60333.087790704 2024-01-24T02:06:25.116863+00:00 19994070.064000010490 28999999.986999988556 28000005.998999949545 3935722.951999903191 60333.087802457 2024-01-24T02:06:26.132251+00:00 19994070.070000048727 29000000.008999940008 28000004.995000001043 3937756.900000094902 60333.087813847 2024-01-24T02:06:27.116396+00:00 19994070.069000009447 28999999.994000080973 28000004.952000018209 3938451.146999955177 60333.087825599 2024-01-24T02:06:28.131785+00:00 19994070.071999911219 29000000.012999888510 28000004.024999979883 3939929.950999975204 60333.087836990 2024-01-24T02:06:29.115929+00:00 19994070.063000079244 28999999.997000098228 28000006.977000001818 3935144.960000038147 60333.087848742 2024-01-24T02:06:30.131318+00:00 19994070.067000031471 29000000.026999950409 28000008.016000028700 3940518.028999925125 60333.087860313 2024-01-24T02:06:31.131084+00:00 19994070.067999958992 28999999.952000018209 28000003.015999909490 3939277.039000033867 60333.087871885 2024-01-24T02:06:32.130851+00:00 19994070.072999950498 29000000.026999950409 28000003.009000059217 3942056.978999971878 60333.087883456 2024-01-24T02:06:33.130618+00:00 19994070.065999981016 28999999.998000029474 28000004.008000019938 3940840.949000000954 60333.087895027 2024-01-24T02:06:34.130385+00:00 19994070.069000009447 28999999.990000009537 28000005.021999958903 3938643.064000010025 60333.087906599 2024-01-24T02:06:35.130153+00:00 19994070.068000078201 29000000.008999940008 28000004.950000051409 3941584.009000062943 60333.087918170 2024-01-24T02:06:36.129919+00:00 19994070.071999911219 28999999.987000111490 28000006.009999990463 3937306.003000020981 60333.087929741 2024-01-24T02:06:37.129685+00:00 19994070.068000078201 29000000.003999948502 28000006.995000001043 3940739.906999946106 60333.087941313 2024-01-24T02:06:38.129452+00:00 19994070.067000031471 29000000.001000050455 27999999.019999980927 3938619.057999968994 60333.087952884 2024-01-24T02:06:39.129218+00:00 19994070.065999981016 28999999.993000000715 28000002.971999999136 3943721.975000023842 60333.087964456 2024-01-24T02:06:40.128985+00:00 19994070.070999979973 28999999.988000009209 28000009.971000000834 3940764.039999961853 60333.087976027 2024-01-24T02:06:41.128753+00:00 19994070.068999998271 29000000.030999988317 28000005.048999991268 3943158.989000082016 60333.087987598 2024-01-24T02:06:42.128519+00:00 19994070.067999999970 28999999.986999999732 28000001.995000001043 3943232.049000024796 60333.087999170 2024-01-24T02:06:43.128286+00:00 19994070.067000001669 29000000.008000019938 28000003.946000009775 3939740.000999927986 60333.088010741 2024-01-24T02:06:44.128052+00:00 19994070.067999999970 28999999.995999988168 28000004.058999989182 3941182.899999976158 60333.088022313 2024-01-24T02:06:45.127819+00:00 19994070.069999989122 29000000.014999989420 28000001.025999989361 3934153.103000044823 60333.088033884 2024-01-24T02:06:46.127586+00:00 19994070.069000009447 28999999.971999999136 28000004.958000000566 3936120.866000055801 60333.088045456 2024-01-24T02:06:47.127353+00:00 19994070.067999988794 29000000.032000008970 28000010.067999988794 3937778.016999959946 60333.088057027 2024-01-24T02:06:48.127119+00:00 19994070.064000010490 28999999.991999980062 28000010.950000051409 3941012.144999980927 60333.088068598 2024-01-24T02:06:49.126886+00:00 19994070.071000009775 28999999.990000009537 28000002.065999981016 3943105.924999951851 60333.088080170 2024-01-24T02:06:50.126652+00:00 19994070.067999988794 29000000.004999998957 28000001.936999980360 3937137.053000092972 60333.088091741 2024-01-24T02:06:51.126419+00:00 19994070.069999989122 28999999.977000001818 28000005.011000040919 3937662.972999929916 60333.088103312 2024-01-24T02:06:52.126186+00:00 19994070.069000009447 28999999.999000009149 28000003.923999968916 3937685.052000045776 60333.088114884 2024-01-24T02:06:53.125953+00:00 19994070.065999981016 29000000.019999980927 28000008.069999989122 3941351.981999992859 60333.088126455 2024-01-24T02:06:54.125720+00:00 19994070.069000009447 29000000.013999998569 28000004.956000030041 3943303.906999946106 60333.088138026 2024-01-24T02:06:55.125486+00:00 19994070.069000009447 28999999.974000040442 28000001.011999960989 3943298.057000041008 60333.088149779 2024-01-24T02:06:56.140875+00:00 19994070.068000018597 28999999.997000038624 28000000.981999989599 3939156.003000020981 60333.088161169 2024-01-24T02:06:57.125020+00:00 19994070.074000000954 29000000.020999908447 28000006.987999979407 3941273.980000019073 60333.088172740 2024-01-24T02:06:58.124787+00:00 19994070.060999989510 29000000.007000088692 28000002.967000011355 3943124.046000003815 60333.088184312 2024-01-24T02:06:59.124554+00:00 19994070.069000009447 28999999.990999940783 28000002.082000020891 3939698.019999980927 60333.088195883 2024-01-24T02:07:00.124319+00:00 19994070.071999970824 28999999.981000069529 28000004.001999970526 3940516.773999928962 60333.088207454 2024-01-24T02:07:01.124087+00:00 19994070.069000009447 29000000.019999980927 28000003.989000078291 3939332.149000049103 60333.088219026 2024-01-24T02:07:02.123854+00:00 19994070.065000001341 28999999.957999940962 28000005.036999940872 3943030.103999971878 60333.088230597 2024-01-24T02:07:03.123620+00:00 19994070.069000009447 29000000.060000058264 28000000.952000018209 3941836.902999997139 60333.088242169 2024-01-24T02:07:04.123387+00:00 19994070.067000031471 28999999.992999911308 28000005.014000058174 3943325.004999995232 60333.088253740 2024-01-24T02:07:05.123154+00:00 19994070.070999979973 28999999.974000100046 28000004.985999941826 3942346.082000017166 60333.088265311 2024-01-24T02:07:06.122921+00:00 19994070.068000018597 28999999.975999951363 28000001.028000000864 3941092.945999979973 60333.088276883 2024-01-24T02:07:07.122687+00:00 19994070.069000009447 29000000.032999988645 28000003.026000019163 3939989.000000000000 60333.088288454 2024-01-24T02:07:08.122454+00:00 19994070.067000031471 28999999.985000010580 28000002.919000029564 3937799.996000051033 60333.088300026 2024-01-24T02:07:09.122221+00:00 19994070.069999929518 29000000.009999990463 28000002.090999960899 3938403.962000011932 60333.088311597 2024-01-24T02:07:10.121987+00:00 19994070.070000048727 29000000.028000000864 28000007.917999979109 3937491.093999981880 60333.088323168 2024-01-24T02:07:11.121755+00:00 19994070.067999958992 28999999.985000010580 28000006.029000040144 3941588.932999968994 60333.088334740 2024-01-24T02:07:12.121521+00:00 19994070.065999981016 28999999.998000029474 28000005.049000021070 3938528.039000033867 60333.088346311 2024-01-24T02:07:13.121288+00:00 19994070.067000031471 28999999.988999959081 28000000.946999911219 3942292.914000033867 60333.088357883 2024-01-24T02:07:14.121055+00:00 19994070.070999979973 28999999.980999950320 28000000.985000010580 3939611.020999907982 60333.088369454 2024-01-24T02:07:15.120822+00:00 19994070.067999958992 29000000.030000090599 28000007.003000020981 3938528.001000047196 60333.088381025 2024-01-24T02:07:16.120587+00:00 19994070.070000048727 29000000.000000000000 28000004.980000019073 3938402.978999999817 60333.088392777 2024-01-24T02:07:17.135976+00:00 19994070.065999981016 28999999.999000009149 28000007.070999998599 3940286.967000000179 60333.088404168 2024-01-24T02:07:18.120122+00:00 19994070.067999958992 28999999.989999990910 28000001.962000001222 3939148.021000000183 60333.088415920 2024-01-24T02:07:19.135510+00:00 19994070.070000048727 29000000.018999990076 28000004.049000009894 3944150.998000000138 60333.088427311 2024-01-24T02:07:20.119655+00:00 19994070.070999979973 28999999.997999999672 28000001.947000000626 3932968.021000002045 60333.088439063 2024-01-24T02:07:21.135043+00:00 19994070.065999981016 28999999.986000001431 28000004.055000010878 3939679.068999997806 60333.088450454 2024-01-24T02:07:22.119188+00:00 19994070.065999981016 28999999.997000008821 28000006.023999989033 3941820.859999998938 60333.088462206 2024-01-24T02:07:23.134577+00:00 19994070.069000009447 29000000.008999999613 28000000.981999989599 3943469.047000002116 60333.088473597 2024-01-24T02:07:24.118722+00:00 19994070.069000009447 28999999.977999988943 28000001.943000018597 3942656.141999997199 60333.088485349 2024-01-24T02:07:25.134110+00:00 19994070.070000048727 29000000.022999998182 28000006.051999989897 3942891.869000003207 60333.088496739 2024-01-24T02:07:26.118256+00:00 19994070.069000009447 29000000.021000031382 28000004.944999989122 3938608.023000001907 60333.088508491 2024-01-24T02:07:27.133644+00:00 19994070.065999981016 28999999.996999979019 28000005.016000028700 3945199.049999997020 60333.088519882 2024-01-24T02:07:28.117789+00:00 19994070.065999981016 28999999.977000001818 28000004.061999980360 3943568.922999999952 60333.088531634 2024-01-24T02:07:29.133178+00:00 19994070.070999979973 29000000.016000028700 28000004.838999990374 3941650.023999996018 60333.088543025 2024-01-24T02:07:30.117322+00:00 19994070.072000030428 28999999.982999980450 28000005.072000030428 3940430.992000006139 60333.088554777 2024-01-24T02:07:31.132711+00:00 19994070.064000010490 28999999.981000009924 28000000.977000001818 3940852.007999993861 60333.088566167 2024-01-24T02:07:32.116856+00:00 19994070.067000031471 29000000.034999970347 28000003.042999979109 3943066.991000004113 60333.088577920 2024-01-24T02:07:33.132244+00:00 19994070.070999979973 29000000.028000000864 28000004.063000019640 3942246.056999995839 60333.088589310 2024-01-24T02:07:34.116390+00:00 19994070.069999929518 28999999.960999969393 28000006.974999960512 3942987.965000004042 60333.088601062 2024-01-24T02:07:35.131778+00:00 19994070.067999999970 28999999.986000061035 28000000.977999988943 3942013.922000005841 60333.088612453 2024-01-24T02:07:36.115923+00:00 19994070.067999999970 29000000.011000040919 28000007.922999981791 3941797.148999989033 60333.088624205 2024-01-24T02:07:37.131311+00:00 19994070.068999998271 28999999.992999911308 28000001.050999999046 3943703.917999998201 60333.088635596 2024-01-24T02:07:38.115457+00:00 19994070.067999999970 28999999.993000030518 28000000.993000030518 3939260.978000000119 60333.088647348 2024-01-24T02:07:39.130844+00:00 19994070.068999990821 29000000.016000028700 28000003.978000041097 3944539.014000013005 60333.088658919 2024-01-24T02:07:40.130612+00:00 19994070.069000009447 29000000.008000019938 27999999.085000038147 3944176.987999991048 60333.088670490 2024-01-24T02:07:41.130378+00:00 19994070.067999988794 28999999.967999938875 28000006.975999951363 3946512.096000000834 60333.088682062 2024-01-24T02:07:42.130145+00:00 19994070.067000001669 29000000.022999998182 28000001.967999938875 3941297.951000005007 60333.088693633 2024-01-24T02:07:43.129912+00:00 19994070.067000001669 28999999.996999979019 28000005.063000079244 3947727.012999997009 60333.088705204 2024-01-24T02:07:44.129678+00:00 19994070.069000009447 28999999.980000019073 28000000.016000028700 3946087.075000002980 60333.088716776 2024-01-24T02:07:45.129445+00:00 19994070.069999989122 29000000.022000070661 27999999.903999920934 3940878.821999996901 60333.088728347 2024-01-24T02:07:46.129212+00:00 19994070.067000001669 28999999.991999980062 28000006.046000000089 3942533.075000002980 60333.088739919 2024-01-24T02:07:47.128978+00:00 19994070.067999988794 28999999.993000030518 27999999.041000008583 3940259.975999996066 60333.088751490 2024-01-24T02:07:48.128745+00:00 19994070.068000018597 28999999.992999911308 28000002.863999959081 3946311.035999997985 60333.088763061 2024-01-24T02:07:49.128512+00:00 19994070.069999989122 29000000.004000071436 28000006.103000041097 3941669.883000016212 60333.088774633 2024-01-24T02:07:50.128279+00:00 19994070.069000009447 29000000.026000019163 28000001.953999999911 3938245.076999992132 60333.088786204 2024-01-24T02:07:51.128045+00:00 19994070.068000018597 28999999.980999950320 28000008.955000039190 3939037.078999996185 60333.088797776 2024-01-24T02:07:52.127814+00:00 19994070.069000009447 28999999.996000051498 28000001.031999949366 3938552.905999987852 60333.088809347 2024-01-24T02:07:53.127579+00:00 19994070.067999958992 29000000.013999998569 27999999.004000071436 3940027.010000019800 60333.088820918 2024-01-24T02:07:54.127346+00:00 19994070.072000030428 29000000.019000001252 28000005.062999960035 3941210.020999997854 60333.088832490 2024-01-24T02:07:55.127113+00:00 19994070.066999968141 28999999.986999999732 28000005.899999998510 3938751.046999990940 60333.088844061 2024-01-24T02:07:56.126879+00:00 19994070.068000018597 29000000.014999989420 28000000.138000000268 3944084.921000003815 60333.088855633 2024-01-24T02:07:57.126646+00:00 19994070.065000001341 28999999.971000019461 28000005.892999999225 3943190.094999998808 60333.088867204 2024-01-24T02:07:58.126413+00:00 19994070.070999979973 29000000.008999999613 28000003.008999999613 3943545.977999985218 60333.088878594 2024-01-24T02:07:59.110558+00:00 19994070.070000048727 29000000.002999991179 28000003.003000009805 3943376.974000006914 60333.088890347 2024-01-24T02:08:00.125945+00:00 19994070.068000018597 28999999.977999988943 27999999.032999988645 3942325.013000010978 60333.088901737 2024-01-24T02:08:01.110092+00:00 19994070.065999981016 29000000.041000008583 28000006.978999998420 3941471.939999998081 60333.088913489 2024-01-24T02:08:02.125480+00:00 19994070.067999958992 28999999.953000009060 28000000.011999990791 3938732.993000001181 60333.088925061 2024-01-24T02:08:03.125246+00:00 19994070.070000048727 29000000.028000000864 28000009.956000000238 3943774.975999981165 60333.088936632 2024-01-24T02:08:04.125014+00:00 19994070.069000009447 28999999.991000000387 28000003.949000000954 3943790.023000001907 60333.088948203 2024-01-24T02:08:05.124780+00:00 19994070.069000009447 29000000.027000010014 28000006.106999989599 3944545.040000020992 60333.088959775 2024-01-24T02:08:06.124547+00:00 19994070.065999981016 28999999.977999988943 28000006.974000040442 3938183.025000005960 60333.088971346 2024-01-24T02:08:07.124314+00:00 19994070.069999929518 29000000.010999981314 28000001.002999961376 3940148.966999977827 60333.088982917 2024-01-24T02:08:08.124080+00:00 19994070.065999981016 28999999.987000048161 28000004.977000001818 3940131.091000020970 60333.088994489 2024-01-24T02:08:09.123847+00:00 19994070.073000069708 28999999.987999979407 28000003.058000031859 3935893.892999976873 60333.089006060 2024-01-24T02:08:10.123613+00:00 19994070.065999981016 29000000.035999950022 28000006.996999979019 3940547.996000022162 60333.089017631 2024-01-24T02:08:11.123382+00:00 19994070.069000009447 28999999.969000101089 28000002.000999990851 3937386.003999977838 60333.089029203 2024-01-24T02:08:12.123147+00:00 19994070.067000031471 29000000.020999908447 28000005.997000038624 3941738.008000016212 60333.089040774 2024-01-24T02:08:13.122914+00:00 19994070.069999929518 28999999.981000069529 27999999.984000030905 3941372.104999988806 60333.089052346 2024-01-24T02:08:14.122681+00:00 19994070.067000031471 29000000.019999980927 28000004.015999909490 3938283.888000010978 60333.089063917 2024-01-24T02:08:15.122447+00:00 19994070.069000009447 28999999.998999949545 28000005.037999991328 3940703.988999993075 60333.089075489 2024-01-24T02:08:16.122214+00:00 19994070.065999981016 29000000.006000038236 28000002.951000090688 3940663.148000001907 60333.089087060 2024-01-24T02:08:17.121981+00:00 19994070.067999958992 28999999.993999961764 28000003.064000010490 3943920.912999988068 60333.089098631 2024-01-24T02:08:18.121748+00:00 19994070.070000048727 28999999.994000080973 28000003.903999920934 3941882.027000010014 60333.089110203 2024-01-24T02:08:19.121514+00:00 19994070.069999929518 29000000.006999969482 28000001.024999979883 3939787.905999987852 60333.089121774 2024-01-24T02:08:20.121282+00:00 19994070.069000009447 29000000.019000049680 28000003.958999991417 3941572.065000026952 60333.089133346 2024-01-24T02:08:21.121048+00:00 19994070.068000078201 28999999.971999879926 28000006.077000018209 3943280.983999996912 60333.089144917 2024-01-24T02:08:22.120815+00:00 19994070.065999981016 28999999.996000051498 28000004.935999989510 3938187.936999977101 60333.089156488 2024-01-24T02:08:23.120581+00:00 19994070.069999929518 29000000.006000038236 28000005.036000009626 3938469.062000035774 60333.089168060 2024-01-24T02:08:24.120349+00:00 19994070.068000078201 29000000.001999970526 28000007.075999978930 3938454.023000001907 60333.089179631 2024-01-24T02:08:25.120114+00:00 19994070.069999929518 29000000.001000050455 28000002.932000041008 3942618.951999961864 60333.089191383 2024-01-24T02:08:26.135502+00:00 19994070.067000031471 28999999.981999989599 28000002.000000000000 3942464.007000029087 60333.089202774 2024-01-24T02:08:27.119648+00:00 19994070.067999958992 29000000.001999970526 28000002.917000059038 3943893.076999961864 60333.089214526 2024-01-24T02:08:28.135037+00:00 19994070.068999998271 29000000.021999958903 28000006.060999989510 3941167.912000000011 60333.089225916 2024-01-24T02:08:29.119182+00:00 19994070.067999999970 28999999.991999980062 28000007.932999968529 3935889.990999997128 60333.089237669 2024-01-24T02:08:30.134570+00:00 19994070.070000000298 28999999.982000000775 28000009.044999960810 3936959.965000032913 60333.089249059 2024-01-24T02:08:31.118715+00:00 19994070.067000001669 29000000.019999999553 28000002.980000019073 3942553.098999977112 60333.089260811 2024-01-24T02:08:32.134104+00:00 19994070.068999990821 29000000.010000009090 28000005.092000011355 3938071.917999982834 60333.089272202 2024-01-24T02:08:33.118249+00:00 19994070.069000009447 28999999.978000000119 27999999.953999999911 3943687.001000047196 60333.089283954 2024-01-24T02:08:34.133637+00:00 19994070.068999990821 28999999.993999991566 28000004.907999999821 3944460.046999990940 60333.089295344 2024-01-24T02:08:35.117782+00:00 19994070.068000018597 29000000.002000000328 28000004.151999998838 3941909.105000019073 60333.089307097 2024-01-24T02:08:36.133170+00:00 19994070.067000001669 29000000.002000000328 28000004.866999998689 3941674.898999989033 60333.089318487 2024-01-24T02:08:37.117316+00:00 19994070.068999979645 29000000.016999989748 28000004.098000019789 3939916.974999963772 60333.089330240 2024-01-24T02:08:38.132705+00:00 19994070.071000009775 28999999.993999991566 28000003.958999991417 3937807.048000038136 60333.089341630 2024-01-24T02:08:39.116849+00:00 19994070.067999988794 28999999.991000000387 28000003.988000009209 3939316.998999952804 60333.089353383 2024-01-24T02:08:40.132237+00:00 19994070.067000001669 29000000.013999998569 28000003.993999991566 3939488.914000033867 60333.089364773 2024-01-24T02:08:41.116383+00:00 19994070.069000009447 28999999.993000030518 28000006.006000008434 3943014.867999970913 60333.089376525 2024-01-24T02:08:42.131771+00:00 19994070.065999981016 28999999.995000001043 28000007.021000001580 3939998.174000024796 60333.089387916 2024-01-24T02:08:43.115918+00:00 19994070.071000039577 28999999.971999999136 28000005.082000020891 3944404.056999980938 60333.089399668 2024-01-24T02:08:44.131305+00:00 19994070.067999958992 29000000.042999979109 28000002.988999959081 3940206.008000016212 60333.089411058 2024-01-24T02:08:45.115451+00:00 19994070.066000040621 28999999.996999979019 28000006.879000011832 3936398.964999973774 60333.089422811 2024-01-24T02:08:46.130838+00:00 19994070.069000009447 28999999.990000009537 28000002.089999970049 3943541.091000020970 60333.089434201 2024-01-24T02:08:47.114984+00:00 19994070.068999949843 28999999.972999989986 28000004.914000030607 3939887.824000000954 60333.089445953 2024-01-24T02:08:48.130372+00:00 19994070.071000039577 29000000.041000008583 28000002.015999969095 3939658.093999981880 60333.089457525 2024-01-24T02:08:49.130138+00:00 19994070.067999958992 28999999.980000019073 28000001.038000050932 3941991.018000007141 60333.089469096 2024-01-24T02:08:50.129905+00:00 19994070.067000031471 29000000.008000019938 28000002.055999990553 3936855.875999987125 60333.089480667 2024-01-24T02:08:51.129672+00:00 19994070.068000018597 29000000.016999959946 28000004.912999991328 3938450.038000047207 60333.089492239 2024-01-24T02:08:52.129438+00:00 19994070.069000009447 29000000.004000071436 28000003.006999969482 3940791.023000001907 60333.089503810 2024-01-24T02:08:53.129206+00:00 19994070.069999989122 28999999.967999938875 28000004.009999990463 3940216.060000001919 60333.089515381 2024-01-24T02:08:54.128972+00:00 19994070.067999958992 29000000.017000079155 28000003.986999988556 3936814.921000003815 60333.089526953 2024-01-24T02:08:55.128739+00:00 19994070.067000031471 28999999.991999980062 28000006.009000059217 3939460.113999962807 60333.089538524 2024-01-24T02:08:56.128506+00:00 19994070.067000031471 29000000.014999989420 28000009.031999949366 3940965.928000032902 60333.089550096 2024-01-24T02:08:57.128272+00:00 19994070.069999929518 29000000.003000020981 28000007.933000091463 3936062.152999997139 60333.089561667 2024-01-24T02:08:58.128039+00:00 19994070.068000078201 28999999.968999978155 28000007.029999971390 3939207.836999952793 60333.089573239 2024-01-24T02:08:59.127806+00:00 19994070.069000009447 29000000.021999958903 28000007.962000008672 3937849.012000023853 60333.089584810 2024-01-24T02:09:00.127571+00:00 19994070.066999908537 28999999.986999988556 28000006.022999998182 3936731.976000010967 60333.089596381 2024-01-24T02:09:01.127340+00:00 19994070.067000031471 28999999.989000078291 28000005.059000018984 3932426.105000019073 60333.089607772 2024-01-24T02:09:02.111484+00:00 19994070.072999950498 29000000.041999939829 28000004.980999950320 3936405.972999989986 60333.089619524 2024-01-24T02:09:03.126873+00:00 19994070.069000009447 28999999.973999980837 28000007.008000019938 3937299.976999998093 60333.089630914 2024-01-24T02:09:04.111018+00:00 19994070.065000060946 28999999.996000051498 28000005.977999929339 3943327.949999988079 60333.089642667 2024-01-24T02:09:05.126406+00:00 19994070.067000031471 29000000.013999938965 28000005.952000018209 3942209.017000020016 60333.089654057 2024-01-24T02:09:06.110552+00:00 19994070.074000000954 29000000.007000088692 28000009.026000019163 3940556.018999993801 60333.089665810 2024-01-24T02:09:07.125940+00:00 19994070.064999941736 28999999.964999999851 28000002.998000029474 3936778.987999976147 60333.089677200 2024-01-24T02:09:08.110086+00:00 19994070.067000031471 28999999.993000008166 28000009.049000021070 3939840.935000001919 60333.089688952 2024-01-24T02:09:09.125473+00:00 19994070.070999979973 29000000.041999999434 28000008.028000000864 3942353.111000000965 60333.089700343 2024-01-24T02:09:10.109619+00:00 19994070.065000060946 28999999.986999999732 28000004.911000009626 3936549.907999991905 60333.089712095 2024-01-24T02:09:11.125006+00:00 19994070.069999929518 29000000.005999978632 28000006.067999958992 3936819.086000024807 60333.089723666 2024-01-24T02:09:12.124775+00:00 19994070.069000009447 28999999.983000010252 28000010.056000001729 3937432.999000012875 60333.089735238 2024-01-24T02:09:13.124540+00:00 19994070.069000009447 28999999.986999988556 28000007.951999988407 3942062.908999979030 60333.089746809 2024-01-24T02:09:14.124307+00:00 19994070.067999958992 29000000.015000019222 28000004.015000000596 3936891.036000012886 60333.089758380 2024-01-24T02:09:15.124074+00:00 19994070.065000060946 29000000.006999999285 28000006.945000011474 3944213.922999978065 60333.089769952 2024-01-24T02:09:16.123840+00:00 19994070.070999979973 29000000.013000011444 28000009.007999990135 3939935.129000008106 60333.089781523 2024-01-24T02:09:17.123608+00:00 19994070.067999958992 28999999.969999969006 28000006.006999999285 3940028.962999999989 60333.089793094 2024-01-24T02:09:18.123374+00:00 19994070.071000099182 29000000.004999998957 28000003.075000021607 3940285.959999979008 60333.089804666 2024-01-24T02:09:19.123141+00:00 19994070.067999958992 28999999.999000009149 28000002.968999978155 3941078.974000037182 60333.089816237 2024-01-24T02:09:20.122907+00:00 19994070.067000031471 29000000.011000040919 28000009.962999999523 3942616.094999969006 60333.089827809 2024-01-24T02:09:21.122675+00:00 19994070.064999941736 28999999.995999988168 28000005.951999988407 3935003.091000020970 60333.089839380 2024-01-24T02:09:22.122441+00:00 19994070.072999998927 29000000.009999990463 28000007.004999998957 3942779.977999985218 60333.089850951 2024-01-24T02:09:23.122208+00:00 19994070.070000000298 29000000.017000019550 28000005.036000009626 3939363.855000019073 60333.089862523 2024-01-24T02:09:24.121975+00:00 19994070.065000008792 28999999.977999988943 28000004.012000020593 3941708.979999959003 60333.089874094 2024-01-24T02:09:25.121741+00:00 19994070.067999988794 28999999.995999928564 28000007.015999969095 3941135.160000026226 60333.089885666 2024-01-24T02:09:26.121508+00:00 19994070.069000009447 29000000.007000088692 28000009.013000011444 3941889.917999982834 60333.089897237 2024-01-24T02:09:27.121274+00:00 19994070.069000009447 29000000.003999948502 28000005.938000019640 3937619.941000043880 60333.089908808 2024-01-24T02:09:28.121041+00:00 19994070.067999999970 29000000.009999990463 28000003.084999978542 3937691.024999976158 60333.089920380 2024-01-24T02:09:29.120808+00:00 19994070.067000001669 28999999.994000080973 28000010.980000019073 3936678.014999986161 60333.089931951 2024-01-24T02:09:30.120575+00:00 19994070.068999979645 29000000.002999901772 28000005.923000041395 3939509.006000041962 60333.089943523 2024-01-24T02:09:31.120342+00:00 19994070.075000021607 28999999.999000068754 28000009.022999998182 3940038.011999965180 60333.089955094 2024-01-24T02:09:32.120108+00:00 19994070.063999980688 28999999.980999950320 28000005.045999880880 3941323.067999958992 60333.089966665 2024-01-24T02:09:33.119875+00:00 19994070.071000009775 28999999.998000029474 28000001.959000110626 3941066.832000017166 60333.089978237 2024-01-24T02:09:34.119642+00:00 19994070.065000001341 28999999.998999949545 28000001.025999899954 3939697.075000048149 60333.089989989 2024-01-24T02:09:35.135030+00:00 19994070.068000018597 29000000.007000088692 28000003.048000101000 3935487.023000001907 60333.090001379 2024-01-24T02:09:36.119175+00:00 19994070.070999979973 28999999.998999949545 28000005.908999919891 3939889.982999920845 60333.090013131 2024-01-24T02:09:37.134564+00:00 19994070.069000009447 29000000.001000050455 28000004.984000090510 3935493.071000099182 60333.090024522 2024-01-24T02:09:38.118709+00:00 19994070.068000018597 29000000.014999989420 28000006.041999939829 3937670.904999970924 60333.090036274 2024-01-24T02:09:39.134097+00:00 19994070.065999981016 29000000.021999958903 28000008.009000059217 3940620.090999960899 60333.090047665 2024-01-24T02:09:40.118243+00:00 19994070.069999989122 28999999.940000060946 28000005.043999910355 3946838.863000034820 60333.090059417 2024-01-24T02:09:41.133631+00:00 19994070.069000009447 29000000.023999929428 28000000.976000070572 3943606.805999993812 60333.090070807 2024-01-24T02:09:42.117776+00:00 19994070.065999981016 29000000.032999988645 28000002.029999971390 3938505.215999960899 60333.090082560 2024-01-24T02:09:43.133164+00:00 19994070.071000039577 28999999.969000101089 28000007.978000041097 3937725.092000008095 60333.090093950 2024-01-24T02:09:44.117310+00:00 19994070.065000001341 29000000.002999998629 28000004.984999898821 3935830.917000054847 60333.090105703 2024-01-24T02:09:45.132697+00:00 19994070.069000009447 29000000.007999990135 28000005.024000048637 3940636.080999969970 60333.090117093 2024-01-24T02:09:46.116843+00:00 19994070.068999949843 28999999.991999998689 28000003.955000039190 3940488.972000002861 60333.090128846 2024-01-24T02:09:47.132231+00:00 19994070.071000039577 28999999.992000009865 28000006.008999940008 3936078.041000009049 60333.090140236 2024-01-24T02:09:48.116377+00:00 19994070.066000040621 28999999.995999988168 28000006.070999979973 3937533.037999988068 60333.090151988 2024-01-24T02:09:49.131765+00:00 19994070.068999890238 29000000.015000019222 28000004.873000029474 3933808.983000040054 60333.090163379 2024-01-24T02:09:50.115910+00:00 19994070.068000078201 28999999.979999989271 28000004.006000000983 3939147.970999956131 60333.090175131 2024-01-24T02:09:51.131298+00:00 19994070.067000031471 29000000.023999989033 28000003.028999999166 3942611.037000060081 60333.090186521 2024-01-24T02:09:52.115444+00:00 19994070.070999979973 28999999.989000018686 28000005.003999989480 3939410.844999908935 60333.090198274 2024-01-24T02:09:53.130831+00:00 19994070.065999981016 29000000.000999990851 27999998.974000010639 3941519.046000003815 60333.090209664 2024-01-24T02:09:54.114977+00:00 19994070.069000009447 29000000.003000020981 28000010.125000000000 3934600.004000068177 60333.090221416 2024-01-24T02:09:55.130365+00:00 19994070.067999958992 28999999.996999979019 28000003.884999990463 3937579.072000027169 60333.090232807 2024-01-24T02:09:56.114510+00:00 19994070.070000048727 28999999.995000001043 28000008.066000010818 3936394.938999890815 60333.090244559 2024-01-24T02:09:57.129898+00:00 19994070.067999958992 29000000.009999990463 28000005.963999990374 3938293.083999990951 60333.090256130 2024-01-24T02:09:58.129665+00:00 19994070.067999958992 28999999.995000001043 28000004.974000010639 3936567.925999999046 60333.090267702 2024-01-24T02:09:59.129433+00:00 19994070.068000078201 28999999.992999970913 28000002.047999981791 3937182.010000110138 60333.090279273 2024-01-24T02:10:00.129197+00:00 19994070.070999979973 29000000.024000048637 28000007.004000011832 3941020.935999989975 60333.090290844 2024-01-24T02:10:01.128965+00:00 19994070.067000031471 28999999.985999941826 28000005.951000031084 3940762.088999987114 60333.090302416 2024-01-24T02:10:02.128732+00:00 19994070.070999979973 28999999.991000059992 28000005.039999961853 3940340.018000007141 60333.090313987 2024-01-24T02:10:03.128499+00:00 19994070.065999981016 29000000.005999919027 28000001.972999989986 3942825.850000023842 60333.090325559 2024-01-24T02:10:04.128265+00:00 19994070.067999958992 29000000.003000020981 28000005.980000019073 3940215.063999890815 60333.090337130 2024-01-24T02:10:05.128032+00:00 19994070.067000031471 29000000.014999989420 28000004.003000020981 3933402.057000041008 60333.090348701 2024-01-24T02:10:06.127799+00:00 19994070.072999950498 28999999.968000050634 28000005.996999979019 3937971.072000027169 60333.090360092 2024-01-24T02:10:07.111945+00:00 19994070.066000100225 28999999.996999979019 28000004.035000029951 3939812.935999989975 60333.090371844 2024-01-24T02:10:08.127333+00:00 19994070.065999981016 29000000.006000038236 28000000.928999960423 3940397.865999937057 60333.090383234 2024-01-24T02:10:09.111478+00:00 19994070.069999929518 29000000.004999998957 28000004.993000030518 3942030.027000070084 60333.090394987 2024-01-24T02:10:10.126866+00:00 19994070.069000009447 28999999.998999949545 28000004.046000000089 3936231.138000010978 60333.090406377 2024-01-24T02:10:11.111011+00:00 19994070.070999979973 29000000.009000059217 28000004.995999928564 3939379.944000006188 60333.090418130 2024-01-24T02:10:12.126400+00:00 19994070.067000031471 29000000.018999930471 28000004.994000080973 3938688.056999921799 60333.090429520 2024-01-24T02:10:13.110545+00:00 19994070.065999981016 28999999.973999980837 28000004.042999979109 3934925.907000064850 60333.090441273 2024-01-24T02:10:14.125933+00:00 19994070.070999979973 29000000.001000050455 28000005.026999950409 3940067.049999951851 60333.090452663 2024-01-24T02:10:15.110078+00:00 19994070.068000078201 28999999.988999959081 28000001.921000000089 3934776.109000086784 60333.090464415 2024-01-24T02:10:16.125466+00:00 19994070.065999999642 29000000.027000069618 28000008.045000080019 3935113.872999907006 60333.090475806 2024-01-24T02:10:17.109613+00:00 19994070.073000010103 28999999.973999980837 28000004.974999900907 3934962.002000092994 60333.090487558 2024-01-24T02:10:18.125000+00:00 19994070.062999989837 29000000.013000011444 28000006.033000111580 3939289.954999924172 60333.090499129 2024-01-24T02:10:19.124768+00:00 19994070.070000011474 28999999.996999979019 28000005.968999978155 3941852.029000043869 60333.090510701 2024-01-24T02:10:20.124534+00:00 19994070.069999989122 28999999.998999949545 28000006.003000020981 3941224.036000012886 60333.090522272 2024-01-24T02:10:21.124300+00:00 19994070.067000020295 28999999.991000000387 28000005.050999999046 3940915.906999946106 60333.090533843 2024-01-24T02:10:22.124067+00:00 19994070.068999979645 29000000.008000001311 28000001.038999918848 3941430.129000068177 60333.090545415 2024-01-24T02:10:23.123834+00:00 19994070.067000001669 28999999.993000000715 28000002.949000000954 3937744.904999970924 60333.090556986 2024-01-24T02:10:24.123600+00:00 19994070.067000001669 28999999.993999991566 28000001.947000030428 3941001.982999920845 60333.090568557 2024-01-24T02:10:25.123368+00:00 19994070.074000000954 29000000.008000001311 28000006.995000001043 3943870.023000001907 60333.090580129 2024-01-24T02:10:26.123134+00:00 19994070.068000018597 29000000.020000010729 28000003.031999949366 3940802.942000031006 60333.090591700 2024-01-24T02:10:27.122901+00:00 19994070.065000001341 28999999.990000009537 28000007.959000110626 3941983.108000040054 60333.090603271 2024-01-24T02:10:28.122668+00:00 19994070.067999988794 28999999.997999999672 28000003.117999911308 3935978.990000010002 60333.090614843 2024-01-24T02:10:29.122434+00:00 19994070.068000018597 28999999.997999999672 28000004.932000000030 3944089.898999928962 60333.090626414 2024-01-24T02:10:30.122201+00:00 19994070.070999979973 29000000.006999969482 28000000.969000000507 3943162.134999989998 60333.090637986 2024-01-24T02:10:31.121968+00:00 19994070.069999989122 28999999.998000029474 27999999.043000008911 3938215.984000086784 60333.090649557 2024-01-24T02:10:32.121735+00:00 19994070.065000001341 28999999.986999988556 28000003.964999999851 3936268.000999927986 60333.090661129 2024-01-24T02:10:33.121502+00:00 19994070.072000030428 29000000.002000030130 28000001.003999978304 3942207.014000058174 60333.090672700 2024-01-24T02:10:34.121268+00:00 19994070.066999968141 29000000.004999998957 28000006.038000021130 3942900.993999958038 60333.090684271 2024-01-24T02:10:35.121035+00:00 19994070.067000031471 29000000.001999970526 28000005.925999999046 3943598.960000038147 60333.090695843 2024-01-24T02:10:36.120802+00:00 19994070.069999989122 28999999.994000021368 28000005.083999991417 3940697.070999979973 60333.090707414 2024-01-24T02:10:37.120569+00:00 19994070.066999968141 29000000.015999969095 28000000.977000001818 3939616.929999948014 60333.090718986 2024-01-24T02:10:38.120335+00:00 19994070.066000040621 28999999.999000068754 28000000.017000019550 3939785.966000080109 60333.090730557 2024-01-24T02:10:39.120102+00:00 19994070.068999949843 29000000.012999888510 28000004.958999991417 3940326.062999964226 60333.090742128 2024-01-24T02:10:40.119868+00:00 19994070.071000039577 28999999.981000069529 28000003.966000020504 3944409.914999961853 60333.090753700 2024-01-24T02:10:41.119635+00:00 19994070.067999958992 28999999.985999941826 28000003.067999958992 3938223.115000010002 60333.090765452 2024-01-24T02:10:42.135023+00:00 19994070.068000018597 29000000.007000088692 27999999.977000001818 3940292.953999996185 60333.090776842 2024-01-24T02:10:43.119168+00:00 19994070.067000031471 28999999.993999961764 28000005.015000049025 3940740.015000104904 60333.090788594 2024-01-24T02:10:44.134557+00:00 19994070.072000030428 29000000.019999980927 28000009.038999971002 3939030.939999938011 60333.090799985 2024-01-24T02:10:45.118703+00:00 19994070.069000009447 28999999.986999988556 27999999.901000019163 3940417.027999997139 60333.090811737 2024-01-24T02:10:46.134091+00:00 19994070.065999981016 29000000.016000028700 28000006.002999961376 3943146.031000018120 60333.090823128 2024-01-24T02:10:47.118235+00:00 19994070.070999979973 29000000.008999940008 28000003.996000051498 3934742.952000021935 60333.090834880 2024-01-24T02:10:48.133624+00:00 19994070.065999981016 28999999.964000109583 28000002.001999970526 3943661.005999923218 60333.090846270 2024-01-24T02:10:49.117769+00:00 19994070.067999958992 29000000.006999969482 28000002.062000039965 3939404.042000054847 60333.090858023 2024-01-24T02:10:50.133158+00:00 19994070.070000048727 29000000.026000019163 28000001.967999938875 3940774.993999958038 60333.090869413 2024-01-24T02:10:51.117303+00:00 19994070.069000009447 28999999.977999929339 28000003.062000039965 3942480.966000080109 60333.090881165 2024-01-24T02:10:52.132691+00:00 19994070.067000031471 29000000.006999969482 28000008.955999970436 3940310.018999934196 60333.090892556 2024-01-24T02:10:53.116836+00:00 19994070.065999981016 28999999.981000069529 28000003.973999980837 3944944.981999992859 60333.090904308 2024-01-24T02:10:54.132224+00:00 19994070.069000009447 29000000.013000011444 28000002.935000058264 3941260.045000075828 60333.090915699 2024-01-24T02:10:55.116370+00:00 19994070.069000009447 28999999.995999928564 28000003.074999928474 3942423.944000006188 60333.090927451 2024-01-24T02:10:56.131758+00:00 19994070.067999958992 28999999.971000079066 28000005.990000009537 3942541.079999924172 60333.090938841 2024-01-24T02:10:57.115903+00:00 19994070.070999979973 29000000.036999940872 28000006.040000081062 3934839.994000076782 60333.090950594 2024-01-24T02:10:58.131292+00:00 19994070.065999981016 29000000.004000000656 28000005.931999921799 3942423.070999979973 60333.090961984 2024-01-24T02:10:59.115436+00:00 19994070.070999979973 29000000.002999998629 28000004.049000021070 3935832.815999985207 60333.090973736 2024-01-24T02:11:00.130825+00:00 19994070.069000009447 28999999.993999999017 28000001.968999978155 3939142.010999917984 60333.090985127 2024-01-24T02:11:01.114970+00:00 19994070.065999981016 29000000.015999998897 28000003.041000008583 3933914.091000080109 60333.090996879 2024-01-24T02:11:02.130358+00:00 19994070.068000078201 28999999.978999990970 28000003.070999979973 3940492.981999992859 60333.091008270 2024-01-24T02:11:03.114504+00:00 19994070.069999929518 29000000.025000009686 28000002.884000059217 3944620.016000031959 60333.091020022 2024-01-24T02:11:04.129892+00:00 19994070.070000048727 28999999.964000020176 28000004.009999990463 3937729.064999938011 60333.091031593 2024-01-24T02:11:05.129659+00:00 19994070.067999958992 29000000.000000000000 28000004.019999980927 3941840.927000045776 60333.091042984 2024-01-24T02:11:06.113804+00:00 19994070.067000031471 29000000.036999970675 28000010.019000049680 3937257.028999925125 60333.091054736 2024-01-24T02:11:07.129192+00:00 19994070.067000031471 28999999.972999989986 28000007.081000000238 3936386.041000009049 60333.091066127 2024-01-24T02:11:08.113337+00:00 19994070.069999929518 29000000.008000019938 28000006.850000001490 3933288.848999977112 60333.091077879 2024-01-24T02:11:09.128726+00:00 19994070.067000001669 28999999.986000001431 28000003.087000001222 3935178.026000022888 60333.091089269 2024-01-24T02:11:10.112871+00:00 19994070.068999998271 28999999.990000009537 28000002.964999999851 3936666.014000058174 60333.091101022 2024-01-24T02:11:11.128259+00:00 19994070.067999999970 29000000.022999998182 28000002.949000000954 3938894.967999935150 60333.091112412 2024-01-24T02:11:12.112404+00:00 19994070.068999990821 28999999.994000021368 28000006.039000000805 3937201.025000094902 60333.091124164 2024-01-24T02:11:13.127792+00:00 19994070.067999999970 29000000.006999969482 28000005.094999998808 3937884.104999899864 60333.091135555 2024-01-24T02:11:14.111937+00:00 19994070.070000011474 29000000.005999978632 28000002.993000000715 3940114.897000073921 60333.091147307 2024-01-24T02:11:15.127326+00:00 19994070.069999989122 28999999.986000001431 28000001.935999989510 3933629.080999969970 60333.091158697 2024-01-24T02:11:16.111471+00:00 19994070.067000001669 29000000.001999970526 28000001.964999970049 3944006.052999972831 60333.091170450 2024-01-24T02:11:17.126859+00:00 19994070.069000009447 29000000.020000100136 28000002.997000038624 3936191.758000016212 60333.091181840 2024-01-24T02:11:18.111005+00:00 19994070.067000001669 29000000.004999998957 28000005.994000021368 3935203.131999969017 60333.091193593 2024-01-24T02:11:19.126393+00:00 19994070.069999989122 28999999.987999919802 28000007.019999980927 3944261.945000051986 60333.091204983 2024-01-24T02:11:20.110538+00:00 19994070.069000009447 28999999.989000078291 28000000.916999999434 3940657.016000031959 60333.091216736 2024-01-24T02:11:21.125927+00:00 19994070.065999981016 29000000.010999921709 28000003.057999968529 3937875.018000007141 60333.091228126 2024-01-24T02:11:22.110072+00:00 19994070.067000001669 29000000.000000000000 28000005.971000019461 3938379.003999948967 60333.091239878 2024-01-24T02:11:23.125460+00:00 19994070.070999979973 28999999.968000050634 28000005.138000011444 3940064.009999989998 60333.091251269 2024-01-24T02:11:24.109605+00:00 19994070.070000048727 29000000.036999940872 28000002.856999989599 3939964.047000051010 60333.091263021 2024-01-24T02:11:25.124994+00:00 19994070.066999968141 28999999.984000090510 28000010.014000058174 3943520.973999977112 60333.091274411 2024-01-24T02:11:26.109139+00:00 19994070.067000031471 28999999.990999940783 28000004.106999989599 3943393.990000010002 60333.091286164 2024-01-24T02:11:27.124527+00:00 19994070.067999958992 28999999.999000068754 28000006.997999910265 3940407.939000010025 60333.091297735 2024-01-24T02:11:28.124293+00:00 19994070.068000018597 29000000.020999908447 28000001.977000001818 3938994.029999970924 60333.091309306 2024-01-24T02:11:29.124060+00:00 19994070.069000009447 29000000.014999989420 28000002.998000029474 3939477.957999945153 60333.091320878 2024-01-24T02:11:30.123827+00:00 19994070.068000018597 28999999.980000019073 28000005.968999978155 3937635.032000064850 60333.091332449 2024-01-24T02:11:31.123594+00:00 19994070.070999979973 28999999.996999979019 28000003.065000060946 3940535.078999996185 60333.091344020 2024-01-24T02:11:32.123361+00:00 19994070.065000001341 28999999.986000061035 28000001.965000029653 3941463.881000041962 60333.091355592 2024-01-24T02:11:33.123127+00:00 19994070.070999979973 29000000.006999969482 28000001.986999988556 3938873.074000000954 60333.091367163 2024-01-24T02:11:34.122894+00:00 19994070.069999989122 28999999.986999988556 28000006.041000008583 3940156.984999895096 60333.091378734 2024-01-24T02:11:35.122661+00:00 19994070.065999981016 29000000.024999998510 28000003.024999979883 3940445.081000090111 60333.091390306 2024-01-24T02:11:36.122428+00:00 19994070.069000009447 28999999.993000000715 27999998.919999960810 3936447.951999903191 60333.091401877 2024-01-24T02:11:37.122194+00:00 19994070.068000078201 29000000.006000000983 28000003.029000040144 3941259.991000055801 60333.091413449 2024-01-24T02:11:38.121961+00:00 19994070.066999908537 28999999.967000011355 28000003.949000000954 3939404.953999996185 60333.091425020 2024-01-24T02:11:39.121728+00:00 19994070.072000030428 29000000.031999990344 28000007.044000029564 3939929.998999952804 60333.091436591 2024-01-24T02:11:40.121495+00:00 19994070.064000010490 28999999.997999999672 28000004.966999888420 3935294.050000071991 60333.091448163 2024-01-24T02:11:41.121261+00:00 19994070.069000009447 28999999.998000029474 28000005.064000010490 3938636.967999935150 60333.091459734 2024-01-24T02:11:42.121028+00:00 19994070.067999958992 28999999.975999981165 28000001.916000008583 3939453.951000093948 60333.091471306 2024-01-24T02:11:43.120795+00:00 19994070.069000009447 29000000.023000031710 28000002.004000071436 3937730.029999970924 60333.091482877 2024-01-24T02:11:44.120562+00:00 19994070.070999979973 29000000.004999998957 28000002.075999978930 3940452.031000018120 60333.091494448 2024-01-24T02:11:45.120329+00:00 19994070.068000078201 28999999.998999949545 27999999.940999999642 3944860.033999919891 60333.091506020 2024-01-24T02:11:46.120095+00:00 19994070.067000031471 29000000.022000011057 28000004.015000000596 3941292.970000029076 60333.091517591 2024-01-24T02:11:47.119862+00:00 19994070.069999929518 28999999.981000009924 28000003.929000001401 3936488.978000044823 60333.091529163 2024-01-24T02:11:48.119629+00:00 19994070.069000009447 28999999.995000001043 28000004.059999998659 3940669.023999928962 60333.091540734 2024-01-24T02:11:49.119395+00:00 19994070.069000009447 29000000.000999990851 28000003.942000001669 3939664.941999999806 60333.091552305 2024-01-24T02:11:50.119162+00:00 19994070.065999981016 28999999.995000001043 28000006.083000000566 3941316.120999999810 60333.091564057 2024-01-24T02:11:51.134551+00:00 19994070.070999979973 28999999.990000009537 28000003.021000001580 3937537.919999999925 60333.091575448 2024-01-24T02:11:52.118696+00:00 19994070.065999981016 29000000.024000048637 28000005.015999998897 3940819.091000000015 60333.091587200 2024-01-24T02:11:53.134084+00:00 19994070.069000009447 28999999.972999930382 28000004.961999978870 3940171.895000000019 60333.091598591 2024-01-24T02:11:54.118229+00:00 19994070.069000009447 29000000.037000060081 28000005.991000000387 3939609.984999998938 60333.091610343 2024-01-24T02:11:55.133617+00:00 19994070.065999981016 29000000.003999948502 28000002.898999989033 3941662.981000002008 60333.091621733 2024-01-24T02:11:56.117763+00:00 19994070.068000078201 28999999.958000060171 28000003.075000051409 3938165.047999999952 60333.091633486 2024-01-24T02:11:57.133150+00:00 19994070.070999979973 29000000.017999891192 28000000.044999960810 3937703.026000001002 60333.091644876 2024-01-24T02:11:58.117296+00:00 19994070.067999958992 28999999.989000078291 28000002.971000019461 3937846.998999997973 60333.091656628 2024-01-24T02:11:59.132684+00:00 19994070.069000009447 29000000.028999920934 28000002.031000021845 3938323.924000001978 60333.091668019 2024-01-24T02:12:00.116828+00:00 19994070.070000048727 28999999.977000001818 28000006.858999971300 3940970.055000000168 60333.091679771 2024-01-24T02:12:01.132218+00:00 19994070.067000031471 29000000.003000020981 28000008.156000021845 3943425.015000001062 60333.091691162 2024-01-24T02:12:02.116363+00:00 19994070.067999958992 29000000.012000080198 28000006.896000031382 3938620.015999995172 60333.091702914 2024-01-24T02:12:03.131751+00:00 19994070.070000000298 28999999.981999989599 28000003.083000000566 3936595.932999997865 60333.091714304 2024-01-24T02:12:04.115896+00:00 19994070.067999999970 29000000.000999931246 28000002.998000029474 3940492.068000004161 60333.091726056 2024-01-24T02:12:05.131286+00:00 19994070.066999990493 29000000.012000080198 28000004.936999920756 3934680.087999999989 60333.091737447 2024-01-24T02:12:06.115430+00:00 19994070.065999999642 28999999.984999898821 28000009.106999989599 3935854.915999994148 60333.091749199 2024-01-24T02:12:07.130818+00:00 19994070.071000009775 29000000.004000071436 28000003.937000039965 3940181.024000003934 60333.091760590 2024-01-24T02:12:08.114964+00:00 19994070.069999989122 28999999.995000001043 28000001.963999990374 3937069.903999999166 60333.091772161 2024-01-24T02:12:09.114730+00:00 19994070.063999999315 28999999.995000001043 28000001.136999960989 3941245.997000008821 60333.091783733 2024-01-24T02:12:10.114497+00:00 19994070.068000018597 28999999.995999928564 28000001.884999990463 3938802.010999992024 60333.091795304 2024-01-24T02:12:11.114264+00:00 19994070.069999989122 28999999.998000029474 28000003.988000039011 3933824.056000009179 60333.091807056 2024-01-24T02:12:12.129651+00:00 19994070.069000009447 29000000.006000000983 28000004.049000021070 3943388.964999989141 60333.091818447 2024-01-24T02:12:13.113798+00:00 19994070.068999979645 28999999.996000010520 28000002.952000018209 3939846.987000002991 60333.091830199 2024-01-24T02:12:14.129186+00:00 19994070.072000000626 28999999.986000001431 28000003.998999949545 3939486.062000005972 60333.091841590 2024-01-24T02:12:15.113331+00:00 19994070.065000031143 29000000.043999999762 28000003.055000070482 3938789.000000000000 60333.091853342 2024-01-24T02:12:16.128719+00:00 19994070.065999981016 28999999.991999998689 28000001.911999940872 3937939.878999993205 60333.091864732 2024-01-24T02:12:17.112864+00:00 19994070.072000030428 29000000.026999980211 28000004.026000019163 3937410.186000003945 60333.091876484 2024-01-24T02:12:18.128253+00:00 19994070.066999968141 28999999.968000020832 28000002.044000029564 3938566.896999999881 60333.091887875 2024-01-24T02:12:19.112398+00:00 19994070.069000009447 28999999.991000000387 28000007.032999988645 3937790.001000002027 60333.091899627 2024-01-24T02:12:20.127786+00:00 19994070.065999981016 29000000.021000001580 28000004.011999960989 3936293.969999998808 60333.091911018 2024-01-24T02:12:21.111931+00:00 19994070.069999989122 28999999.981000009924 28000002.940000060946 3939418.966999993194 60333.091922770 2024-01-24T02:12:22.127319+00:00 19994070.069000009447 29000000.028999980539 28000005.955999970436 3936617.017000005115 60333.091934160 2024-01-24T02:12:23.111465+00:00 19994070.068000018597 28999999.982999980450 28000001.100000020117 3936771.048000007868 60333.091945913 2024-01-24T02:12:24.126853+00:00 19994070.063000019640 28999999.996000051498 28000003.932000000030 3938823.039999992121 60333.091957303 2024-01-24T02:12:25.110999+00:00 19994070.070999979973 29000000.023999989033 28000003.967000011355 3936264.036000012886 60333.091969055 2024-01-24T02:12:26.126386+00:00 19994070.073000010103 28999999.986000001431 28000000.068999990821 3939605.940999985207 60333.091980446 2024-01-24T02:12:27.110532+00:00 19994070.066999968141 28999999.987999979407 28000006.972000021487 3935360.995000004768 60333.091992198 2024-01-24T02:12:28.125920+00:00 19994070.069000009447 28999999.998000029474 28000004.995999988168 3932839.067000002135 60333.092003589 2024-01-24T02:12:29.110065+00:00 19994070.068000018597 28999999.983999971300 28000004.974000010639 3938118.882999985944 60333.092015341 2024-01-24T02:12:30.125453+00:00 19994070.067999958992 29000000.024000048637 28000006.015999969095 3934943.045000017155 60333.092026731 2024-01-24T02:12:31.109599+00:00 19994070.070999979973 29000000.026000019163 28000010.998000029474 3940932.016000003088 60333.092038483 2024-01-24T02:12:32.124987+00:00 19994070.067000031471 28999999.977000001818 28000002.981999989599 3934594.037999988068 60333.092049874 2024-01-24T02:12:33.109132+00:00 19994070.070000048727 28999999.997999910265 28000011.041000008583 3938280.941000015009 60333.092061626 2024-01-24T02:12:34.124520+00:00 19994070.064999941736 29000000.014999989420 28000011.070999979973 3937820.983999996912 60333.092073197 2024-01-24T02:12:35.124287+00:00 19994070.070000048727 28999999.981999989599 28000008.921999990940 3939645.083999990951 60333.092084769 2024-01-24T02:12:36.124053+00:00 19994070.065999981016 29000000.005000110716 28000006.000000000000 3942983.951000005007 60333.092096340 2024-01-24T02:12:37.123821+00:00 19994070.069999929518 28999999.983999971300 28000002.918000038713 3940509.092000008095 60333.092107912 2024-01-24T02:12:38.123587+00:00 19994070.072000030428 29000000.014999989420 28000006.065000001341 3941500.851999998093 60333.092119483 2024-01-24T02:12:39.123354+00:00 19994070.063000079244 28999999.986999988556 28000005.008999999613 3937154.002999991179 60333.092131054 2024-01-24T02:12:40.123120+00:00 19994070.068999890238 29000000.014999989420 28000008.060999989510 3938914.016000003088 60333.092142626 2024-01-24T02:12:41.122887+00:00 19994070.071000099182 28999999.991000059992 28000005.921000000089 3936524.937000005972 60333.092154197 2024-01-24T02:12:42.122654+00:00 19994070.067999958992 28999999.987999919802 28000010.116000000387 3937794.126999973785 60333.092165769 2024-01-24T02:12:43.122421+00:00 19994070.067999958992 28999999.981999989599 28000004.954999919981 3942731.006000012159 60333.092177340 2024-01-24T02:12:44.122188+00:00 19994070.068000078201 29000000.013000011444 28000009.980000019073 3940849.979999988806 60333.092188912 2024-01-24T02:12:45.121954+00:00 19994070.066999908537 29000000.037000060081 28000004.980000019073 3939884.067000002135 60333.092200483 2024-01-24T02:12:46.121721+00:00 19994070.070000048727 28999999.990999940783 28000006.968000050634 3937700.897000014782 60333.092212054 2024-01-24T02:12:47.121488+00:00 19994070.070999979973 28999999.996000051498 28000004.031999949366 3940063.009000002872 60333.092223626 2024-01-24T02:12:48.121255+00:00 19994070.067000031471 28999999.978999968618 28000007.011999960989 3939334.951000005007 60333.092235197 2024-01-24T02:12:49.121022+00:00 19994070.065999981016 28999999.993000000715 28000008.037000060081 3944335.998999983072 60333.092246769 2024-01-24T02:12:50.120788+00:00 19994070.069000009447 29000000.021000001580 28000011.868000030518 3938036.032000004780 60333.092258340 2024-01-24T02:12:51.120555+00:00 19994070.067999958992 29000000.013000011444 28000005.041000008583 3942772.129999995232 60333.092269911 2024-01-24T02:12:52.120321+00:00 19994070.072000030428 28999999.995999988168 28000010.103999968618 3933017.949999988079 60333.092281483 2024-01-24T02:12:53.120089+00:00 19994070.064000010490 29000000.001999989152 28000006.873999949545 3940515.932000011206 60333.092293054 2024-01-24T02:12:54.119855+00:00 19994070.067999958992 28999999.985000010580 28000002.113000039011 3937870.016999990214 60333.092304625 2024-01-24T02:12:55.119622+00:00 19994070.070000048727 29000000.002999991179 28000003.970999959856 3939866.017000020016 60333.092316197 2024-01-24T02:12:56.119388+00:00 19994070.067999958992 28999999.980000019073 28000004.974000100046 3939959.031000018120 60333.092327768 2024-01-24T02:12:57.119155+00:00 19994070.070000000298 29000000.022999998182 28000009.024999979883 3941228.923999965191 60333.092339520 2024-01-24T02:12:58.134544+00:00 19994070.067999999970 29000000.016999959946 28000004.987999919802 3941401.000000000000 60333.092350911 2024-01-24T02:12:59.118689+00:00 19994070.065999999642 28999999.993000030518 28000008.957000020891 3936878.985000013839 60333.092362663 2024-01-24T02:13:00.134076+00:00 19994070.069000009447 28999999.969999969006 28000007.024000048637 3938924.009000002872 60333.092374054 2024-01-24T02:13:01.118222+00:00 19994070.072000000626 29000000.011000040919 28000002.978999968618 3936000.971000016201 60333.092385806 2024-01-24T02:13:02.133611+00:00 19994070.065999999642 29000000.000999990851 28000008.995000001043 3938855.048999965191 60333.092397196 2024-01-24T02:13:03.117756+00:00 19994070.067999999970 29000000.009999990463 28000007.999000009149 3935605.064000010025 60333.092408949 2024-01-24T02:13:04.133144+00:00 19994070.067999988794 28999999.993000030518 28000003.037999998778 3939490.912000000011 60333.092420339 2024-01-24T02:13:05.117289+00:00 19994070.068000018597 29000000.032999988645 28000015.015999991447 3936329.972000002861 60333.092432091 2024-01-24T02:13:06.132676+00:00 19994070.070999979973 28999999.962999939919 28000004.994000021368 3934539.986999989022 60333.092443482 2024-01-24T02:13:07.116823+00:00 19994070.068000018597 29000000.012000080198 28000003.966999981552 3941326.111999989022 60333.092455234 2024-01-24T02:13:08.132211+00:00 19994070.067999988794 28999999.986999988556 28000010.066000010818 3938716.888999999035 60333.092466624 2024-01-24T02:13:09.116357+00:00 19994070.068000018597 29000000.005999919027 28000005.893000010401 3938215.069000006188 60333.092478196 2024-01-24T02:13:10.116123+00:00 19994070.069999989122 28999999.993000030518 28000008.132999990135 3938772.046000003815 60333.092489767 2024-01-24T02:13:11.115890+00:00 19994070.069000009447 28999999.990000009537 28000003.975000020117 3940748.912000000011 60333.092501339 2024-01-24T02:13:12.115657+00:00 19994070.065999981016 29000000.019000049680 28000005.995999988168 3941791.013000010978 60333.092512910 2024-01-24T02:13:13.115423+00:00 19994070.069000009447 29000000.011999960989 28000006.926999989897 3941523.059000014793 60333.092524481 2024-01-24T02:13:14.115190+00:00 19994070.066999968141 28999999.978000041097 28000010.064000010490 3939792.927999972831 60333.092536053 2024-01-24T02:13:15.114957+00:00 19994070.068000018597 28999999.986999988556 28000010.986000001431 3941283.027000010014 60333.092547624 2024-01-24T02:13:16.114724+00:00 19994070.072000030428 29000000.028000000864 28000003.978999968618 3941460.058000028133 60333.092559196 2024-01-24T02:13:17.114490+00:00 19994070.066999968141 28999999.995999928564 28000006.032000008970 3938150.953999996185 60333.092570767 2024-01-24T02:13:18.114257+00:00 19994070.069999989122 28999999.988000039011 28000007.004999998957 3935247.092000008095 60333.092582338 2024-01-24T02:13:19.114024+00:00 19994070.065000001341 29000000.024999979883 28000005.951000031084 3946593.069999992847 60333.092593910 2024-01-24T02:13:20.113791+00:00 19994070.071000039577 28999999.962000008672 28000010.042999979109 3943234.813999950886 60333.092605662 2024-01-24T02:13:21.129179+00:00 19994070.069999989122 29000000.026000019163 28000006.034999970347 3942978.975000023842 60333.092617053 2024-01-24T02:13:22.113324+00:00 19994070.062999960035 29000000.011000040919 28000010.909000039101 3940742.077000021935 60333.092628805 2024-01-24T02:13:23.128712+00:00 19994070.069999989122 28999999.995000001043 28000013.049000021070 3945020.910999954212 60333.092640195 2024-01-24T02:13:24.112857+00:00 19994070.070000048727 29000000.014999989420 28000004.982999920845 3935812.054000020027 60333.092651947 2024-01-24T02:13:25.128245+00:00 19994070.069999929518 28999999.977999929339 28000012.995000001043 3939715.041999996174 60333.092663338 2024-01-24T02:13:26.112391+00:00 19994070.065999981016 29000000.004999998957 28000004.039000030607 3942178.986999989022 60333.092675090 2024-01-24T02:13:27.127780+00:00 19994070.070000048727 28999999.986999999732 28000005.958000060171 3938462.948000013828 60333.092686481 2024-01-24T02:13:28.111925+00:00 19994070.069000009447 28999999.993000000715 28000004.965999960899 3935398.937000035774 60333.092698233 2024-01-24T02:13:29.127313+00:00 19994070.067000031471 29000000.025000009686 28000010.096999999136 3935141.042999982834 60333.092709623 2024-01-24T02:13:30.111458+00:00 19994070.070999979973 28999999.982999999076 28000010.940999981016 3940270.125999987125 60333.092721376 2024-01-24T02:13:31.126846+00:00 19994070.069000009447 29000000.002999991179 28000009.074000000954 3936032.954999982845 60333.092732766 2024-01-24T02:13:32.110991+00:00 19994070.065999981016 29000000.002000000328 28000008.980999950320 3933137.049000024796 60333.092744518 2024-01-24T02:13:33.126380+00:00 19994070.064999941736 28999999.981000009924 28000005.901000019163 3940273.872999966145 60333.092755909 2024-01-24T02:13:34.110525+00:00 19994070.070000048727 29000000.005999978632 28000004.993000030518 3937245.042000054847 60333.092767661 2024-01-24T02:13:35.125913+00:00 19994070.070999979973 29000000.013999998569 28000008.088999990374 3938288.986999989022 60333.092779052 2024-01-24T02:13:36.110058+00:00 19994070.067000031471 29000000.024000048637 28000006.904000040144 3937161.981000006199 60333.092790804 2024-01-24T02:13:37.125446+00:00 19994070.065999981016 29000000.001999970526 28000011.037999991328 3934889.140999972820 60333.092802194 2024-01-24T02:13:38.109592+00:00 19994070.067000031471 28999999.982999980450 28000005.937999960035 3933958.954999982845 60333.092813946 2024-01-24T02:13:39.124980+00:00 19994070.069999929518 29000000.006000038236 28000002.996999979019 3939193.722000002861 60333.092825337 2024-01-24T02:13:40.109125+00:00 19994070.074000000954 28999999.971999999136 28000005.008000001311 3938606.169000030030 60333.092837089 2024-01-24T02:13:41.124514+00:00 19994070.065000060946 29000000.001999970526 28000014.076000001281 3935535.088999987114 60333.092848480 2024-01-24T02:13:42.108659+00:00 19994070.069000009447 29000000.013999998569 28000008.986999999732 3937946.007000029087 60333.092860232 2024-01-24T02:13:43.124047+00:00 19994070.065999981016 28999999.991999980062 28000005.949999991804 3936294.947999954224 60333.092871803 2024-01-24T02:13:44.123813+00:00 19994070.070999979973 29000000.002999961376 28000006.078999999911 3939988.050999999046 60333.092883375 2024-01-24T02:13:45.123581+00:00 19994070.067999958992 29000000.003000020981 28000004.026000019163 3935410.943000019062 60333.092894946 2024-01-24T02:13:46.123347+00:00 19994070.070000048727 28999999.989000078291 28000010.980999980122 3936284.935999989975 60333.092906517 2024-01-24T02:13:47.123114+00:00 19994070.065000060946 29000000.008999940008 28000002.995000001043 3936052.031000018120 60333.092918089 2024-01-24T02:13:48.122881+00:00 19994070.068999890238 29000000.016999959946 28000010.921000000089 3940062.077000021935 60333.092929660 2024-01-24T02:13:49.122647+00:00 19994070.070000048727 28999999.986999988556 28000004.103000018746 3945197.924999951851 60333.092941232 2024-01-24T02:13:50.122414+00:00 19994070.067999958992 28999999.998000029474 28000006.968999978155 3943241.000000000000 60333.092952803 2024-01-24T02:13:51.122181+00:00 19994070.067999999970 28999999.973000049591 28000000.952000018209 3938362.004000008106 60333.092964374 2024-01-24T02:13:52.121948+00:00 19994070.068999998271 29000000.036000009626 28000005.023999989033 3942435.094000041019 60333.092975946 2024-01-24T02:13:53.121714+00:00 19994070.068999998271 28999999.975999951363 28000004.042999979109 3942721.947999954224 60333.092987517 2024-01-24T02:13:54.121481+00:00 19994070.067000001669 29000000.006999969482 28000003.017000019550 3938332.068000019062 60333.092999089 2024-01-24T02:13:55.121248+00:00 19994070.072000000626 29000000.024000048637 28000005.934999998659 3941057.949000000954 60333.093010660 2024-01-24T02:13:56.121014+00:00 19994070.065000008792 28999999.983999971300 28000006.092000011355 3939259.027999997139 60333.093022231 2024-01-24T02:13:57.120782+00:00 19994070.068999979645 28999999.991999980062 28000006.890999969095 3943000.936999977101 60333.093033803 2024-01-24T02:13:58.120549+00:00 19994070.071000009775 29000000.022999998182 28000003.083000000566 3940477.982000052929 60333.093045374 2024-01-24T02:13:59.120315+00:00 19994070.065000001341 28999999.981000069529 28000002.956000030041 3945159.150999962818 60333.093056945 2024-01-24T02:14:00.120081+00:00 19994070.071000009775 29000000.005999919027 28000008.013999938965 3934874.826000034809 60333.093068517 2024-01-24T02:14:01.119849+00:00 19994070.067999988794 28999999.989000078291 28000005.028000000864 3939989.063999950886 60333.093080088 2024-01-24T02:14:02.119616+00:00 19994070.066000010818 29000000.018000010401 28000006.973000049591 3945225.958000003826 60333.093091659 2024-01-24T02:14:03.119382+00:00 19994070.069000009447 28999999.988000001758 28000006.904000040144 3944175.064000010025 60333.093103231 2024-01-24T02:14:04.119149+00:00 19994070.066999968141 29000000.004999998957 28000009.068999890238 3947871.979999959003 60333.093114802 2024-01-24T02:14:05.118915+00:00 19994070.073000010103 29000000.008999999613 28000005.956000089645 3940527.961000084877 60333.093126373 2024-01-24T02:14:06.118682+00:00 19994070.065000001341 29000000.000999998301 28000011.051999930292 3940506.977999926079 60333.093138126 2024-01-24T02:14:07.134070+00:00 19994070.065000001341 28999999.987999990582 28000005.121000051498 3939102.093999981880 60333.093149516 2024-01-24T02:14:08.118216+00:00 19994070.072000030428 29000000.001000020653 27999999.944999929518 3937877.976000071038 60333.093161269 2024-01-24T02:14:09.133604+00:00 19994070.067999958992 28999999.995999988168 28000007.974000100046 3945628.967000008095 60333.093172659 2024-01-24T02:14:10.117749+00:00 19994070.072000030428 29000000.000000000000 28000005.953999999911 3938813.047999978065 60333.093184412 2024-01-24T02:14:11.133138+00:00 19994070.065000001341 29000000.000999990851 28000004.074999928474 3940104.968000053894 60333.093195802 2024-01-24T02:14:12.117283+00:00 19994070.069000009447 28999999.991999980062 28000004.938000079244 3941555.987999916077 60333.093207554 2024-01-24T02:14:13.132671+00:00 19994070.069999989122 29000000.010000050068 28000003.080999970436 3941363.070000051986 60333.093218945 2024-01-24T02:14:14.116816+00:00 19994070.068000018597 29000000.001999970526 27999999.932999968529 3944282.965000032913 60333.093230516 2024-01-24T02:14:15.116583+00:00 19994070.070999979973 28999999.991999980062 28000006.001000050455 3939602.896999955177 60333.093242087 2024-01-24T02:14:16.116350+00:00 19994070.063999950886 29000000.013999998569 28000005.977999929339 3939352.064999938011 60333.093253659 2024-01-24T02:14:17.116116+00:00 19994070.070000048727 28999999.989000018686 28000004.048000101000 3939362.019000052940 60333.093265230 2024-01-24T02:14:18.115884+00:00 19994070.067000031471 28999999.991000000387 28000007.938999891281 3940856.917999982834 60333.093276802 2024-01-24T02:14:19.115650+00:00 19994070.071999911219 29000000.023999989033 28000007.089000001550 3941818.133000016212 60333.093288373 2024-01-24T02:14:20.115416+00:00 19994070.065000060946 28999999.979000028223 28000005.971999999136 3937825.978999971878 60333.093299944 2024-01-24T02:14:21.115184+00:00 19994070.067999958992 29000000.014999989420 28000002.945000011474 3941208.032000064850 60333.093311516 2024-01-24T02:14:22.114950+00:00 19994070.065999981016 29000000.001000050455 28000006.050999980420 3934425.936999917030 60333.093323087 2024-01-24T02:14:23.114718+00:00 19994070.075000051409 28999999.987999919802 27999998.043999999762 3940717.018000007141 60333.093334659 2024-01-24T02:14:24.114483+00:00 19994070.067000031471 29000000.009999990463 28000000.880000028759 3940800.942000031006 60333.093346230 2024-01-24T02:14:25.114251+00:00 19994070.065999981016 28999999.985000010580 28000002.968999978155 3944089.986999989022 60333.093357801 2024-01-24T02:14:26.114017+00:00 19994070.067999958992 29000000.014999989420 28000004.041000008583 3936853.034000039101 60333.093369373 2024-01-24T02:14:27.113784+00:00 19994070.070999979973 28999999.996000051498 28000005.000000000000 3941454.051999927033 60333.093380944 2024-01-24T02:14:28.113551+00:00 19994070.066000100225 28999999.990999940783 28000003.102000001818 3937685.942000031006 60333.093392515 2024-01-24T02:14:29.113318+00:00 19994070.072999950498 28999999.989000078291 28000003.977000001818 3941183.045000075828 60333.093404267 2024-01-24T02:14:30.128705+00:00 19994070.064000010490 29000000.004999998957 28000003.936999980360 3937646.015999913216 60333.093415658 2024-01-24T02:14:31.112851+00:00 19994070.072000030428 29000000.033999919891 28000007.978000041097 3937983.949000000954 60333.093427410 2024-01-24T02:14:32.128239+00:00 19994070.064999941736 28999999.963000059128 28000003.037000000477 3938889.060000061989 60333.093438801 2024-01-24T02:14:33.112384+00:00 19994070.067000031471 29000000.014999989420 28000007.014999989420 3940890.972999929916 60333.093450553 2024-01-24T02:14:34.127772+00:00 19994070.072999950498 28999999.993000030518 28000004.024999979883 3939544.937000035774 60333.093461943 2024-01-24T02:14:35.111918+00:00 19994070.065999981016 29000000.006999969482 28000003.972999989986 3942607.019000052940 60333.093473696 2024-01-24T02:14:36.127307+00:00 19994070.067000031471 29000000.006999969482 28000003.962999999523 3943312.027999997139 60333.093485086 2024-01-24T02:14:37.111452+00:00 19994070.069000009447 28999999.996000051498 28000008.034000039101 3938870.996999979019 60333.093496839 2024-01-24T02:14:38.126839+00:00 19994070.069000009447 28999999.991999980062 28000003.968999978155 3937697.990999937057 60333.093508229 2024-01-24T02:14:39.110984+00:00 19994070.069000009447 29000000.008000019938 28000008.975000020117 3935786.938000082970 60333.093519981 2024-01-24T02:14:40.126373+00:00 19994070.067000031471 28999999.991000000387 28000004.039000030607 3936378.203999996185 60333.093531372 2024-01-24T02:14:41.110519+00:00 19994070.069999929518 29000000.030999999493 28000005.016999959946 3935156.955999969970 60333.093543124 2024-01-24T02:14:42.125907+00:00 19994070.065999981016 28999999.991000000387 28000003.995999928564 3938378.919000030030 60333.093554514 2024-01-24T02:14:43.110051+00:00 19994070.072000030428 28999999.978000000119 28000004.966000080109 3939088.896999955177 60333.093566267 2024-01-24T02:14:44.125440+00:00 19994070.072000000626 29000000.023000020534 28000006.041999939829 3937965.085999966133 60333.093577657 2024-01-24T02:14:45.109585+00:00 19994070.065000001341 29000000.000000000000 28000004.042999979109 3936277.962000011932 60333.093589409 2024-01-24T02:14:46.124974+00:00 19994070.067000001669 28999999.996999979019 28000000.979000091553 3939795.993000030983 60333.093600800 2024-01-24T02:14:47.109119+00:00 19994070.067000001669 28999999.986000001431 28000005.935999989510 3933443.037999988068 60333.093612552 2024-01-24T02:14:48.124507+00:00 19994070.067999999970 28999999.998000029474 28000005.990999940783 3941389.095000029076 60333.093623943 2024-01-24T02:14:49.108652+00:00 19994070.068999990821 28999999.986000001431 28000008.031000021845 3940316.927999972831 60333.093635695 2024-01-24T02:14:50.124040+00:00 19994070.067999988794 29000000.004000011832 28000002.960000038147 3944614.034999967087 60333.093647266 2024-01-24T02:14:51.123807+00:00 19994070.068000018597 29000000.010999981314 28000007.062000039965 3942219.949000000954 60333.093658837 2024-01-24T02:14:52.123574+00:00 19994070.071000009775 28999999.999000009149 28000009.958999991417 3936433.950999975204 60333.093670409 2024-01-24T02:14:53.123340+00:00 19994070.067999988794 28999999.973999980837 28000007.048999909312 3940014.918000102043 60333.093681980 2024-01-24T02:14:54.123108+00:00 19994070.069999989122 29000000.028999980539 28000003.020000100136 3943509.126999973785 60333.093693552 2024-01-24T02:14:55.122874+00:00 19994070.066000010818 28999999.995000001043 28000005.934999939054 3937244.980000019073 60333.093705123 2024-01-24T02:14:56.122641+00:00 19994070.072000000626 29000000.013000011444 28000007.958000060171 3937035.023000001907 60333.093716695 2024-01-24T02:14:57.122408+00:00 19994070.065999981016 28999999.987999979407 28000009.041999999434 3943668.025999904145 60333.093728266 2024-01-24T02:14:58.122175+00:00 19994070.069999989122 29000000.014999989420 28000006.024000000209 3941685.082000017166 60333.093739837 2024-01-24T02:14:59.121942+00:00 19994070.067000031471 28999999.986000061035 28000005.008999999613 3940264.930999993812 60333.093751409 2024-01-24T02:15:00.121706+00:00 19994070.066999968141 28999999.978999968618 27999999.997999999672 3936282.892000079155 60333.093762980 2024-01-24T02:15:01.121475+00:00 19994070.068000018597 29000000.022999998182 28000007.982999999076 3938311.097999929916 60333.093774552 2024-01-24T02:15:02.121241+00:00 19994070.069999989122 29000000.008000019938 28000009.004999998957 3938072.925999999046 60333.093786123 2024-01-24T02:15:03.121009+00:00 19994070.069000009447 28999999.985999941826 28000003.034000009298 3937445.070999979973 60333.093797694 2024-01-24T02:15:04.120775+00:00 19994070.066999968141 29000000.004999998957 28000003.000000000000 3941373.025000094902 60333.093809266 2024-01-24T02:15:05.120542+00:00 19994070.067000031471 28999999.994000080973 28000004.909000009298 3941978.947999954224 60333.093820837 2024-01-24T02:15:06.120309+00:00 19994070.069000009447 29000000.008000019938 28000008.014999989420 3940040.039000033867 60333.093832408 2024-01-24T02:15:07.120075+00:00 19994070.069000009447 28999999.991999980062 28000003.037000000477 3941063.996999979019 60333.093843980 2024-01-24T02:15:08.119841+00:00 19994070.067999958992 29000000.011999960989 28000002.986000001431 3940209.911000012886 60333.093855551 2024-01-24T02:15:09.119609+00:00 19994070.071000039577 28999999.993999961764 28000001.958999991417 3942967.052999972831 60333.093867122 2024-01-24T02:15:10.119376+00:00 19994070.072000030428 29000000.009000059217 28000006.101000010967 3938424.060000061989 60333.093878694 2024-01-24T02:15:11.119142+00:00 19994070.064000010490 29000000.009999990463 28000003.811999980360 3943791.993999958038 60333.093890265 2024-01-24T02:15:12.118908+00:00 19994070.066999908537 28999999.968999978155 28000005.095000028610 3943001.917999982834 60333.093901836 2024-01-24T02:15:13.118675+00:00 19994070.072000030428 29000000.004000071436 28000007.010999981314 3940195.039999961853 60333.093913589 2024-01-24T02:15:14.134064+00:00 19994070.070000048727 28999999.998999949545 28000003.041999999434 3942514.027999997139 60333.093924979 2024-01-24T02:15:15.118209+00:00 19994070.062999960035 29000000.028000000864 28000001.980000019073 3940717.907000064850 60333.093936550 2024-01-24T02:15:16.117976+00:00 19994070.069000009447 28999999.978000041097 28000004.064000010490 3939288.092999935150 60333.093948122 2024-01-24T02:15:17.117742+00:00 19994070.069999929518 29000000.030999999493 28000005.963999990374 3941239.932000041008 60333.093959693 2024-01-24T02:15:18.117509+00:00 19994070.069000009447 28999999.975999999791 28000003.001000050455 3938544.095000029076 60333.093971265 2024-01-24T02:15:19.117275+00:00 19994070.065000060946 29000000.008999999613 28000002.974999900907 3938168.917999982834 60333.093982836 2024-01-24T02:15:20.117042+00:00 19994070.067000031471 28999999.982999999076 28000003.968000050634 3941593.986999989022 60333.093994407 2024-01-24T02:15:21.116809+00:00 19994070.070999979973 28999999.995999988168 28000003.998000029474 3943334.062000035774 60333.094005979 2024-01-24T02:15:22.116576+00:00 19994070.067999958992 28999999.996000021696 28000005.046999931335 3940564.906000018120 60333.094017550 2024-01-24T02:15:23.116343+00:00 19994070.072000030428 29000000.012999981642 28000004.940000060946 3944648.980999947060 60333.094029122 2024-01-24T02:15:24.116110+00:00 19994070.065999981016 29000000.004000011832 28000008.046000000089 3941520.113999962807 60333.094040693 2024-01-24T02:15:25.115877+00:00 19994070.065999981016 29000000.004999998957 28000006.057999968529 3944917.961000084877 60333.094052264 2024-01-24T02:15:26.115643+00:00 19994070.068000078201 28999999.996999979019 28000004.042000059038 3939500.103999971878 60333.094063836 2024-01-24T02:15:27.115410+00:00 19994070.071999911219 28999999.985000010580 28000005.890999909490 3944648.835999966133 60333.094075407 2024-01-24T02:15:28.115177+00:00 19994070.070000048727 29000000.023999989033 28000005.016000028700 3944706.052999972831 60333.094086979 2024-01-24T02:15:29.114944+00:00 19994070.067000031471 28999999.993000030518 28000006.013000011444 3943991.045000075828 60333.094098550 2024-01-24T02:15:30.114710+00:00 19994070.065999981016 28999999.991000000387 28000003.958000060171 3942923.980000019073 60333.094110121 2024-01-24T02:15:31.114477+00:00 19994070.069999929518 28999999.983999971300 28000005.078999999911 3941764.013999938965 60333.094121693 2024-01-24T02:15:32.114244+00:00 19994070.070000048727 29000000.003000020981 28000006.971999999136 3943847.998000026215 60333.094133264 2024-01-24T02:15:33.114010+00:00 19994070.070999979973 29000000.037999991328 28000003.010999921709 3945719.070999979973 60333.094144835 2024-01-24T02:15:34.113778+00:00 19994070.064000010490 28999999.989000018686 28000005.952000018209 3948008.925999999046 60333.094156407 2024-01-24T02:15:35.113544+00:00 19994070.067000031471 28999999.996000051498 28000004.081000000238 3941851.980999947060 60333.094167978 2024-01-24T02:15:36.113311+00:00 19994070.067999958992 28999999.991999980062 28000004.905000001192 3938770.039000033867 60333.094179730 2024-01-24T02:15:37.128698+00:00 19994070.072000030428 29000000.005999919027 28000001.059000000358 3939527.955000042915 60333.094191121 2024-01-24T02:15:38.112844+00:00 19994070.067999999970 28999999.981000069529 28000006.999000001699 3941472.993000030983 60333.094202873 2024-01-24T02:15:39.128232+00:00 19994070.067999999970 29000000.005999919027 28000000.937000010163 3941070.003999948967 60333.094214263 2024-01-24T02:15:40.112378+00:00 19994070.068999998271 29000000.030000090599 28000001.067000001669 3936872.001000047196 60333.094226016 2024-01-24T02:15:41.127766+00:00 19994070.067000001669 28999999.985999941826 28000008.900999989361 3936068.048999906052 60333.094237406 2024-01-24T02:15:42.111911+00:00 19994070.071000009775 28999999.986000061035 28000005.087000008672 3939753.935000061989 60333.094249159 2024-01-24T02:15:43.127299+00:00 19994070.067999988794 28999999.997999910265 28000000.043999999762 3939737.075000048149 60333.094260549 2024-01-24T02:15:44.111445+00:00 19994070.065000008792 28999999.981000069529 28000005.951999988407 3937213.925999999046 60333.094272302 2024-01-24T02:15:45.126833+00:00 19994070.067999988794 29000000.009999990463 28000004.971999999136 3941209.058999896049 60333.094283692 2024-01-24T02:15:46.110978+00:00 19994070.069000009447 29000000.036000009626 28000004.999000009149 3940961.943000078201 60333.094295444 2024-01-24T02:15:47.126366+00:00 19994070.074000000954 28999999.988000039011 28000012.058999959379 3940831.041999936104 60333.094306835 2024-01-24T02:15:48.110512+00:00 19994070.062999989837 28999999.985999941826 28000000.960000038147 3942800.001999973785 60333.094318587 2024-01-24T02:15:49.125900+00:00 19994070.067000001669 29000000.006999969482 28000001.047999981791 3946822.066000103951 60333.094329977 2024-01-24T02:15:50.110045+00:00 19994070.070999979973 28999999.995000001043 28000006.008999999613 3942682.847999929916 60333.094341730 2024-01-24T02:15:51.125434+00:00 19994070.068000018597 29000000.006999969482 28000006.897000011057 3937093.217000008095 60333.094353120 2024-01-24T02:15:52.109578+00:00 19994070.069999989122 29000000.008000019938 28000005.029999971390 3944151.876000047196 60333.094364872 2024-01-24T02:15:53.124967+00:00 19994070.068000018597 28999999.958999991417 28000006.052000049502 3943324.942999958992 60333.094376263 2024-01-24T02:15:54.109113+00:00 19994070.068000018597 29000000.010999999940 28000006.963999930769 3943764.034000039101 60333.094388015 2024-01-24T02:15:55.124501+00:00 19994070.068999949843 29000000.008000001311 28000001.003000020981 3938882.985000013839 60333.094399406 2024-01-24T02:15:56.108646+00:00 19994070.069000009447 29000000.008000001311 28000007.017000079155 3940555.087000011932 60333.094411158 2024-01-24T02:15:57.124034+00:00 19994070.069999989122 29000000.008999988437 28000002.989999890327 3941466.920999885071 60333.094422548 2024-01-24T02:15:58.108179+00:00 19994070.065000060946 28999999.987000018358 28000008.050999999046 3941922.048000096809 60333.094434300 2024-01-24T02:15:59.123567+00:00 19994070.068999949843 28999999.998999979347 28000006.938000079244 3944760.976999998093 60333.094445872 2024-01-24T02:16:00.123333+00:00 19994070.072000030428 29000000.002000000328 28000006.965000029653 3941013.931999921799 60333.094457443 2024-01-24T02:16:01.123101+00:00 19994070.064000010490 28999999.991000000387 28000003.108999971300 3946136.027999997139 60333.094469015 2024-01-24T02:16:02.122868+00:00 19994070.069000009447 28999999.999000009149 28000005.952999949455 3941584.007000089157 60333.094480586 2024-01-24T02:16:03.122635+00:00 19994070.067999958992 29000000.027000010014 28000007.008000019938 3939033.028999925125 60333.094492157 2024-01-24T02:16:04.122401+00:00 19994070.067000031471 29000000.000000000000 28000002.990000009537 3940461.009000062943 60333.094503729 2024-01-24T02:16:05.122167+00:00 19994070.070999979973 28999999.986999988556 28000005.028000000864 3938293.990000010002 60333.094515300 2024-01-24T02:16:06.121935+00:00 19994070.067000031471 29000000.010999981314 28000006.848999980837 3939303.988999962807 60333.094526872 2024-01-24T02:16:07.121701+00:00 19994070.069999929518 28999999.985000010580 28000008.029999971390 3942483.037999988068 60333.094538443 2024-01-24T02:16:08.121468+00:00 19994070.067000031471 29000000.000999990851 28000008.088000059128 3942779.026000022888 60333.094550014 2024-01-24T02:16:09.121235+00:00 19994070.069000009447 29000000.021000031382 28000008.024000048637 3940179.919000030030 60333.094561586 2024-01-24T02:16:10.121001+00:00 19994070.065999981016 28999999.964999970049 28000002.875999931246 3943608.982999920845 60333.094573157 2024-01-24T02:16:11.120768+00:00 19994070.073000069708 29000000.000999990851 28000002.037000060081 3937521.996999979019 60333.094584729 2024-01-24T02:16:12.120535+00:00 19994070.069000009447 29000000.038999971002 28000006.052999969572 3942472.039000033867 60333.094596300 2024-01-24T02:16:13.120302+00:00 19994070.066999908537 28999999.983000040054 28000004.978999968618 3946640.927999972831 60333.094607871 2024-01-24T02:16:14.120068+00:00 19994070.065999981016 28999999.995000001043 28000007.980000000447 3943047.994000076782 60333.094619443 2024-01-24T02:16:15.119835+00:00 19994070.069000009447 29000000.014000058174 28000004.111999999732 3939562.202000021935 60333.094631014 2024-01-24T02:16:16.119603+00:00 19994070.071000099182 28999999.987999919802 28000001.934000000358 3944379.885999917984 60333.094642585 2024-01-24T02:16:17.119369+00:00 19994070.067999958992 29000000.004000071436 28000007.024000000209 3940534.994000076782 60333.094654157 2024-01-24T02:16:18.119135+00:00 19994070.064999941736 29000000.000999931246 27999997.956000000238 3940780.982999920845 60333.094665547 2024-01-24T02:16:19.103281+00:00 19994070.068000078201 28999999.994000080973 28000008.018999990076 3943902.000000000000 60333.094677299 2024-01-24T02:16:20.118668+00:00 19994070.069999929518 29000000.008000019938 28000001.981999989599 3945286.961000084877 60333.094688690 2024-01-24T02:16:21.102815+00:00 19994070.073000069708 28999999.983999971300 28000008.996000021696 3942722.009999999776 60333.094700442 2024-01-24T02:16:22.118203+00:00 19994070.064999941736 29000000.016000028700 28000005.083000000566 3944339.023000000045 60333.094712013 2024-01-24T02:16:23.117969+00:00 19994070.068000078201 29000000.002999901772 28000004.897999998182 3938018.033999999054 60333.094723585 2024-01-24T02:16:24.117736+00:00 19994070.067999958992 28999999.991999980062 28000003.971999999136 3937278.964000002015 60333.094735156 2024-01-24T02:16:25.117503+00:00 19994070.067999958992 29000000.005000110716 28000007.074999991804 3942302.043999997899 60333.094746727 2024-01-24T02:16:26.117270+00:00 19994070.072000030428 28999999.978999968618 28000003.960999969393 3940342.084000003058 60333.094758299 2024-01-24T02:16:27.117036+00:00 19994070.065999981016 28999999.993999961764 28000007.011000040919 3936936.836999997031 60333.094769870 2024-01-24T02:16:28.116803+00:00 19994070.067000031471 29000000.029000040144 28000003.001999970526 3938484.085000000894 60333.094781442 2024-01-24T02:16:29.116570+00:00 19994070.070999979973 29000000.018000010401 28000002.995000001043 3936257.976999998093 60333.094793013 2024-01-24T02:16:30.116336+00:00 19994070.065000060946 28999999.949999928474 28000003.065999981016 3938154.982000000775 60333.094804585 2024-01-24T02:16:31.116104+00:00 19994070.070999979973 29000000.030000001192 28000000.966000020504 3940364.061000003945 60333.094816156 2024-01-24T02:16:32.115870+00:00 19994070.068999998271 29000000.006000000983 28000000.038999971002 3937000.982000000775 60333.094827727 2024-01-24T02:16:33.115636+00:00 19994070.065000001341 28999999.967000011355 28000009.924000021070 3939962.966999993194 60333.094839299 2024-01-24T02:16:34.115404+00:00 19994070.070000000298 28999999.993000000715 28000002.970999959856 3941457.878000006080 60333.094850870 2024-01-24T02:16:35.115170+00:00 19994070.067999999970 29000000.015000000596 28000005.000000000000 3940821.058999999892 60333.094862442 2024-01-24T02:16:36.114937+00:00 19994070.068999990821 29000000.000000000000 28000004.039000030607 3938955.149999998976 60333.094874013 2024-01-24T02:16:37.114704+00:00 19994070.069000009447 29000000.009999990463 28000005.011999960989 3936140.901999995112 60333.094885584 2024-01-24T02:16:38.114471+00:00 19994070.069000009447 29000000.013999998569 28000005.916000008583 3937768.939000010025 60333.094897156 2024-01-24T02:16:39.114237+00:00 19994070.067000001669 29000000.002000030130 28000008.046000000089 3937682.139999986161 60333.094908727 2024-01-24T02:16:40.114004+00:00 19994070.072999980301 28999999.987999979407 28000002.030000090599 3936313.916000009049 60333.094920298 2024-01-24T02:16:41.113771+00:00 19994070.068000018597 29000000.006999969482 28000005.030999898911 3941713.981999992859 60333.094931870 2024-01-24T02:16:42.113538+00:00 19994070.067999988794 28999999.990000009537 28000004.981999989599 3942568.052000001073 60333.094943441 2024-01-24T02:16:43.113304+00:00 19994070.065000001341 28999999.986000001431 28000003.968000050634 3940411.976999998093 60333.094955012 2024-01-24T02:16:44.113071+00:00 19994070.067999988794 29000000.036000009626 28000000.019999980927 3940469.019000009168 60333.094966584 2024-01-24T02:16:45.112837+00:00 19994070.069000009447 28999999.972999989986 28000006.070000048727 3943775.979000002146 60333.094978336 2024-01-24T02:16:46.128225+00:00 19994070.069999989122 29000000.044000029564 28000005.963999990374 3938633.038000002969 60333.094989726 2024-01-24T02:16:47.112371+00:00 19994070.068000018597 28999999.944000009447 28000008.000000000000 3940562.041999996174 60333.095001479 2024-01-24T02:16:48.127759+00:00 19994070.066999968141 29000000.024999979883 28000004.927999969572 3943126.973999992013 60333.095012869 2024-01-24T02:16:49.111905+00:00 19994070.071000039577 28999999.994999948889 28000003.026000019163 3939248.008000000846 60333.095024622 2024-01-24T02:16:50.127292+00:00 19994070.069000009447 29000000.020000100136 28000003.003999948502 3937350.924000009894 60333.095036012 2024-01-24T02:16:51.111438+00:00 19994070.066999968141 28999999.978999968618 28000004.049000021070 3938620.975999996066 60333.095047764 2024-01-24T02:16:52.126826+00:00 19994070.065999981016 28999999.991999980062 28000003.965999998152 3941202.018999993801 60333.095059155 2024-01-24T02:16:53.110972+00:00 19994070.067000031471 29000000.003999948502 28000001.963999990374 3938971.002000004053 60333.095070907 2024-01-24T02:16:54.126360+00:00 19994070.070999979973 29000000.031000021845 28000007.078000009060 3938684.001999989152 60333.095082297 2024-01-24T02:16:55.110505+00:00 19994070.069999989122 28999999.965000029653 28000006.925999999046 3943871.131999998819 60333.095094050 2024-01-24T02:16:56.125893+00:00 19994070.068000018597 28999999.991000059992 28000003.035999979824 3940362.981000006199 60333.095105440 2024-01-24T02:16:57.110039+00:00 19994070.070999979973 29000000.010999921709 28000005.017000019550 3938041.900000005960 60333.095117193 2024-01-24T02:16:58.125426+00:00 19994070.065999981016 29000000.006000038236 28000001.916999999434 3939715.044000000227 60333.095128583 2024-01-24T02:16:59.109573+00:00 19994070.068000078201 29000000.008999940008 28000005.021000001580 3939699.048000007868 60333.095140335 2024-01-24T02:17:00.124959+00:00 19994070.069999929518 28999999.971999999136 28000008.057000011206 3938995.863999993075 60333.095151726 2024-01-24T02:17:01.109105+00:00 19994070.063000079244 29000000.012000080198 28000007.004999969155 3940797.087000011932 60333.095163478 2024-01-24T02:17:02.124494+00:00 19994070.070999979973 29000000.003999948502 28000006.980000019073 3936797.929999976885 60333.095174869 2024-01-24T02:17:03.108639+00:00 19994070.069000009447 29000000.026999950409 28000002.041999999434 3935922.120000004768 60333.095186621 2024-01-24T02:17:04.124027+00:00 19994070.069999929518 28999999.976000070572 28000006.829999979585 3940403.914999992121 60333.095198011 2024-01-24T02:17:05.108174+00:00 19994070.067000031471 28999999.993000030518 28000001.145000040531 3938585.015000015032 60333.095209763 2024-01-24T02:17:06.123561+00:00 19994070.069999929518 29000000.013000011444 28000001.921000000089 3943390.940999985207 60333.095221154 2024-01-24T02:17:07.107706+00:00 19994070.067000031471 29000000.002999901772 28000004.055999990553 3936050.100000023842 60333.095232906 2024-01-24T02:17:08.123095+00:00 19994070.068000078201 28999999.978000000119 28000005.932999968529 3940514.076999992132 60333.095244478 2024-01-24T02:17:09.122861+00:00 19994070.067999958992 29000000.030000001192 28000005.106999989599 3933989.917999982834 60333.095256049 2024-01-24T02:17:10.122628+00:00 19994070.072000030428 29000000.001999989152 28000003.972999989986 3937028.881999998819 60333.095267620 2024-01-24T02:17:11.122394+00:00 19994070.064999941736 28999999.956000000238 28000005.958999991417 3941934.059000014793 60333.095279192 2024-01-24T02:17:12.122161+00:00 19994070.068000078201 29000000.025000020862 28000006.983000040054 3941759.071000009775 60333.095290763 2024-01-24T02:17:13.121928+00:00 19994070.067999958992 28999999.995999988168 28000009.054999951273 3934728.939999998081 60333.095302335 2024-01-24T02:17:14.121694+00:00 19994070.067999958992 29000000.015999998897 28000005.986000061035 3937370.974000006914 60333.095313906 2024-01-24T02:17:15.121462+00:00 19994070.070999979973 28999999.953999999911 28000008.044000029564 3938910.122999995947 60333.095325477 2024-01-24T02:17:16.121228+00:00 19994070.067000031471 29000000.047000020742 28000001.888999938965 3935453.933999984991 60333.095337049 2024-01-24T02:17:17.120995+00:00 19994070.067000031471 28999999.980999950320 28000007.119000080973 3936828.971000016201 60333.095348620 2024-01-24T02:17:18.120762+00:00 19994070.069999929518 29000000.003000020981 28000001.877999901772 3940343.977999985218 60333.095360192 2024-01-24T02:17:19.120529+00:00 19994070.068000078201 28999999.995999988168 28000003.093000050634 3940088.041000009049 60333.095371763 2024-01-24T02:17:20.120295+00:00 19994070.067999958992 28999999.992000039667 28000006.067000031471 3938367.053000003099 60333.095383334 2024-01-24T02:17:21.120062+00:00 19994070.070000048727 29000000.005999978632 28000006.860999941826 3938849.898999989033 60333.095394906 2024-01-24T02:17:22.119829+00:00 19994070.066999908537 29000000.000999990851 28000006.055999990553 3939704.972000002861 60333.095406477 2024-01-24T02:17:23.119595+00:00 19994070.068000078201 29000000.004999998957 28000005.943000078201 3940634.039999992121 60333.095417867 2024-01-24T02:17:24.103741+00:00 19994070.069000009447 28999999.991000000387 28000002.109999898821 3939857.009000002872 60333.095429620 2024-01-24T02:17:25.119127+00:00 19994070.068999998271 29000000.016000028700 28000003.970000028610 3938304.986000000965 60333.095441010 2024-01-24T02:17:26.103273+00:00 19994070.070000000298 29000000.002999961376 28000000.958000060171 3936014.050999999046 60333.095452762 2024-01-24T02:17:27.118663+00:00 19994070.065999999642 28999999.983000040054 28000004.024999979883 3938420.988000005018 60333.095464153 2024-01-24T02:17:28.102806+00:00 19994070.067000001669 28999999.977000001818 28000001.975000020117 3938966.062999994028 60333.095475905 2024-01-24T02:17:29.118196+00:00 19994070.074000000954 29000000.039999961853 28000002.939000010490 3942728.936999977101 60333.095487296 2024-01-24T02:17:30.102341+00:00 19994070.065999999642 29000000.004999998957 28000003.092999998480 3945709.972000002861 60333.095499048 2024-01-24T02:17:31.117730+00:00 19994070.065000001341 28999999.978999968618 28000009.013000000268 3940705.957000017166 60333.095510619 2024-01-24T02:17:32.117497+00:00 19994070.071000009775 29000000.001000050455 28000002.947999998927 3943651.106999992859 60333.095522190 2024-01-24T02:17:33.117263+00:00 19994070.067000001669 29000000.008000019938 28000013.015999998897 3941244.958999990951 60333.095533762 2024-01-24T02:17:34.117029+00:00 19994070.067999988794 29000000.011999960989 28000003.000999998301 3936280.892000020016 60333.095545333 2024-01-24T02:17:35.116796+00:00 19994070.071000009775 29000000.008000019938 28000006.041000008583 3944883.100000023842 60333.095556905 2024-01-24T02:17:36.116563+00:00 19994070.068999979645 29000000.016999959946 28000002.914000000805 3937514.046000003815 60333.095568476 2024-01-24T02:17:37.116330+00:00 19994070.067000001669 28999999.977000001818 28000004.968999978155 3942172.875999987125 60333.095580047 2024-01-24T02:17:38.116097+00:00 19994070.067000001669 28999999.980000019073 28000012.050999999046 3940874.083999990951 60333.095591619 2024-01-24T02:17:39.115863+00:00 19994070.071000039577 28999999.991999980062 28000004.111000001431 3939505.952000021935 60333.095603190 2024-01-24T02:17:40.115630+00:00 19994070.070999979973 29000000.009000059217 28000007.876999970526 3937596.091999948025 60333.095614762 2024-01-24T02:17:41.115397+00:00 19994070.065000001341 28999999.988999959081 28000007.003000020981 3933695.888000010978 60333.095626333 2024-01-24T02:17:42.115164+00:00 19994070.065999981016 29000000.028000000864 28000004.037999991328 3941461.995999991894 60333.095637904 2024-01-24T02:17:43.114931+00:00 19994070.070999979973 28999999.991000059992 28000001.991000000387 3940820.062000035774 60333.095649476 2024-01-24T02:17:44.114697+00:00 19994070.067000031471 28999999.981999989599 28000005.987000048161 3944095.958999990951 60333.095661047 2024-01-24T02:17:45.114464+00:00 19994070.068000018597 29000000.026999998838 28000007.005999978632 3942655.052999972831 60333.095672619 2024-01-24T02:17:46.114231+00:00 19994070.067999958992 28999999.973000001162 28000004.977999988943 3933844.017000020016 60333.095684190 2024-01-24T02:17:47.113997+00:00 19994070.069999989122 29000000.015000000596 28000002.067000031471 3937750.971000016201 60333.095695761 2024-01-24T02:17:48.113764+00:00 19994070.070000048727 29000000.006000000983 28000003.015999969095 3937445.002999960911 60333.095707333 2024-01-24T02:17:49.113531+00:00 19994070.067999958992 28999999.988000009209 28000002.964999970049 3940453.024000049103 60333.095718904 2024-01-24T02:17:50.113298+00:00 19994070.068000018597 28999999.998999979347 28000004.083999991417 3939813.867999970913 60333.095730475 2024-01-24T02:17:51.113064+00:00 19994070.067000031471 29000000.000000000000 28000002.901000019163 3942405.137000023853 60333.095742047 2024-01-24T02:17:52.112831+00:00 19994070.067999958992 28999999.982000019401 28000009.049000021070 3936754.011999965180 60333.095753618 2024-01-24T02:17:53.112598+00:00 19994070.069000009447 29000000.021999981254 27999999.985000010580 3939886.914000033867 60333.095765189 2024-01-24T02:17:54.112364+00:00 19994070.070000048727 28999999.998000029474 28000004.970999959856 3944896.076999961864 60333.095776942 2024-01-24T02:17:55.127753+00:00 19994070.069000009447 29000000.024999979883 28000004.949000000954 3943795.921000003815 60333.095788332 2024-01-24T02:17:56.111898+00:00 19994070.063999891281 28999999.961000028998 28000007.078999999911 3941495.064000010025 60333.095800084 2024-01-24T02:17:57.127287+00:00 19994070.069000009447 29000000.025999959558 28000000.912000060081 3942020.896000028122 60333.095811475 2024-01-24T02:17:58.111431+00:00 19994070.071000099182 28999999.980000019073 28000011.049999948591 3940745.050999999046 60333.095823227 2024-01-24T02:17:59.126819+00:00 19994070.070999979973 29000000.014999989420 28000008.006000038236 3940019.034999967087 60333.095834618 2024-01-24T02:18:00.110963+00:00 19994070.064000010490 28999999.986000001431 28000006.031000021845 3939849.988000034820 60333.095846370 2024-01-24T02:18:01.126353+00:00 19994070.070999979973 28999999.995000001043 28000004.990999940783 3940386.935000001919 60333.095857760 2024-01-24T02:18:02.110499+00:00 19994070.067000031471 28999999.998000029474 28000003.986000061035 3938092.049999951851 60333.095869512 2024-01-24T02:18:03.125886+00:00 19994070.067999958992 29000000.022999938577 28000004.952999949455 3937221.993000030983 60333.095880903 2024-01-24T02:18:04.110032+00:00 19994070.067999958992 28999999.994000080973 28000007.100000020117 3938111.083000003826 60333.095892655 2024-01-24T02:18:05.125420+00:00 19994070.068000078201 29000000.008999940008 27999998.888999938965 3939064.890999972820 60333.095904046 2024-01-24T02:18:06.109566+00:00 19994070.069000009447 28999999.998000029474 28000009.167999979109 3934101.044000030030 60333.095915798 2024-01-24T02:18:07.124953+00:00 19994070.067999958992 28999999.983000040054 28000004.916000008583 3938696.993999958038 60333.095927189 2024-01-24T02:18:08.109099+00:00 19994070.069999929518 29000000.007999900728 28000006.929000020027 3941413.033000051975 60333.095938941 2024-01-24T02:18:09.124487+00:00 19994070.070000048727 28999999.983000040054 28000004.021999999881 3939329.024999976158 60333.095950332 2024-01-24T02:18:10.108632+00:00 19994070.067000031471 29000000.019999980927 28000001.077999990433 3937514.981999992859 60333.095962083 2024-01-24T02:18:11.124021+00:00 19994070.066999908537 28999999.993000030518 28000010.967000011355 3936002.991999983788 60333.095973474 2024-01-24T02:18:12.108166+00:00 19994070.069000009447 29000000.006999969482 28000006.040999989957 3940424.888000010978 60333.095985226 2024-01-24T02:18:13.123554+00:00 19994070.070000048727 28999999.996000051498 28000004.915999989957 3942456.105000019073 60333.095996617 2024-01-24T02:18:14.107699+00:00 19994070.069000009447 29000000.001999970526 28000004.993000000715 3936531.953000009060 60333.096008369 2024-01-24T02:18:15.123088+00:00 19994070.065999981016 29000000.009999990463 28000003.082000020891 3939348.080999969970 60333.096019940 2024-01-24T02:18:16.122854+00:00 19994070.067999958992 28999999.993999961764 28000005.961999978870 3937472.094000041019 60333.096031512 2024-01-24T02:18:17.122620+00:00 19994070.070000048727 28999999.979000091553 28000004.970999989659 3939060.777999997139 60333.096043083 2024-01-24T02:18:18.122388+00:00 19994070.069000009447 29000000.026000019163 28000007.964000049978 3942369.005999981891 60333.096054655 2024-01-24T02:18:19.122155+00:00 19994070.067999999970 28999999.985999941826 28000002.106000009924 3938869.149999976158 60333.096066226 2024-01-24T02:18:20.121920+00:00 19994070.070999998599 29000000.031000021845 28000005.959999978542 3941628.907999991905 60333.096077797 2024-01-24T02:18:21.121689+00:00 19994070.063999999315 28999999.957999940962 27999998.953999999911 3946368.013000010978 60333.096089369 2024-01-24T02:18:22.121454+00:00 19994070.070999991149 29000000.043000008911 28000001.001999970526 3943810.986999989022 60333.096100759 2024-01-24T02:18:23.105599+00:00 19994070.069000009447 29000000.002000000328 28000009.012000020593 3941947.010000050068 60333.096112512 2024-01-24T02:18:24.120988+00:00 19994070.065999999642 28999999.964999999851 28000004.992999970913 3942297.048999965191 60333.096123902 2024-01-24T02:18:25.105134+00:00 19994070.068999990821 29000000.003000009805 28000008.026000019163 3939542.974000037182 60333.096135654 2024-01-24T02:18:26.120522+00:00 19994070.071000009775 29000000.013000011444 28000007.032999988645 3945858.027999997139 60333.096147045 2024-01-24T02:18:27.104667+00:00 19994070.063999980688 29000000.014999989420 28000005.009000059217 3940104.968999981880 60333.096158797 2024-01-24T02:18:28.120055+00:00 19994070.072000030428 28999999.969999998808 28000004.960999969393 3940951.954999982845 60333.096170187 2024-01-24T02:18:29.104200+00:00 19994070.066999968141 28999999.995000001043 28000009.131000038236 3945527.074999988079 60333.096181940 2024-01-24T02:18:30.119589+00:00 19994070.068000018597 29000000.033999979496 28000004.856999989599 3938804.962000011932 60333.096193330 2024-01-24T02:18:31.103734+00:00 19994070.068000018597 28999999.967999991030 28000005.010999921709 3943579.022000014782 60333.096205083 2024-01-24T02:18:32.119123+00:00 19994070.069000009447 28999999.996000051498 28000004.060000058264 3944468.907000004780 60333.096216473 2024-01-24T02:18:33.103267+00:00 19994070.070999979973 29000000.015999969095 28000001.958999991417 3942824.053999959957 60333.096228225 2024-01-24T02:18:34.118656+00:00 19994070.068000018597 28999999.992999970913 28000001.957999940962 3940989.986000000965 60333.096239616 2024-01-24T02:18:35.102801+00:00 19994070.065000001341 29000000.003000020981 28000001.069000009447 3941945.003000020981 60333.096251368 2024-01-24T02:18:36.118190+00:00 19994070.069999989122 28999999.973999980837 28000004.874000068754 3938941.995000004768 60333.096262759 2024-01-24T02:18:37.102334+00:00 19994070.067999958992 29000000.019000049680 28000006.084999918938 3937675.035999954212 60333.096274511 2024-01-24T02:18:38.117723+00:00 19994070.068000018597 29000000.006999969482 28000006.070999979973 3940641.089000105858 60333.096286082 2024-01-24T02:18:39.117490+00:00 19994070.069999989122 28999999.991000000387 28000005.904000040144 3942975.907999991905 60333.096297653 2024-01-24T02:18:40.117256+00:00 19994070.068000018597 28999999.997999969870 28000005.013000011444 3941558.986999989022 60333.096309225 2024-01-24T02:18:41.117023+00:00 19994070.068000018597 29000000.004000071436 28000006.057999968529 3934375.008000016212 60333.096320796 2024-01-24T02:18:42.116790+00:00 19994070.067999958992 29000000.009999990463 28000004.961000081152 3943287.031999946106 60333.096332368 2024-01-24T02:18:43.116557+00:00 19994070.072000030428 29000000.011999960989 28000003.956999901682 3941097.911000012886 60333.096343939 2024-01-24T02:18:44.116323+00:00 19994070.065999981016 29000000.004000071436 28000006.055000070482 3944180.069000006188 60333.096355510 2024-01-24T02:18:45.116090+00:00 19994070.066000040621 28999999.977000001818 28000008.860999941826 3940743.990000010002 60333.096367082 2024-01-24T02:18:46.115857+00:00 19994070.069999929518 28999999.987999919802 28000002.074000000954 3939521.031999946106 60333.096378653 2024-01-24T02:18:47.115623+00:00 19994070.068000078201 29000000.000000000000 28000004.074000000954 3942297.983000040054 60333.096390225 2024-01-24T02:18:48.115390+00:00 19994070.072999950498 29000000.029000040144 28000003.013000000268 3939048.046999930870 60333.096401796 2024-01-24T02:18:49.115157+00:00 19994070.064999941736 29000000.004999998957 28000001.936999991536 3941974.944000006188 60333.096413367 2024-01-24T02:18:50.114923+00:00 19994070.068000078201 28999999.998000029474 28000006.015000000596 3939733.970000029076 60333.096424939 2024-01-24T02:18:51.114690+00:00 19994070.072999950498 29000000.003999948502 28000006.965999990702 3944698.009999989998 60333.096436510 2024-01-24T02:18:52.114457+00:00 19994070.065999981016 28999999.966000080109 28000006.058000031859 3940606.073000072967 60333.096448082 2024-01-24T02:18:53.114224+00:00 19994070.070000048727 29000000.036999940872 28000009.037000000477 3938267.008999944199 60333.096459653 2024-01-24T02:18:54.113991+00:00 19994070.062999960035 28999999.993999961764 28000011.872999999672 3943306.976999998093 60333.096471224 2024-01-24T02:18:55.113757+00:00 19994070.069000009447 28999999.995000001043 28000006.050999999046 3940256.952000021935 60333.096482796 2024-01-24T02:18:56.113524+00:00 19994070.070000048727 28999999.991999980062 28000002.986999988556 3941634.990000010002 60333.096494367 2024-01-24T02:18:57.113290+00:00 19994070.067999958992 29000000.005000110716 28000004.959999978542 3938561.965000032913 60333.096505938 2024-01-24T02:18:58.113058+00:00 19994070.067999958992 28999999.974999900907 28000006.061000049114 3945419.046999930870 60333.096517510 2024-01-24T02:18:59.112825+00:00 19994070.066000100225 29000000.030999999493 28000000.969999969006 3940489.991000055801 60333.096529262 2024-01-24T02:19:00.128211+00:00 19994070.069999929518 28999999.997000001371 28000006.026000019163 3942806.062999964226 60333.096540652 2024-01-24T02:19:01.112358+00:00 19994070.070999979973 28999999.997999999672 28000007.096999999136 3938022.914000033867 60333.096552405 2024-01-24T02:19:02.127746+00:00 19994070.069000009447 28999999.997999999672 28000006.871999979019 3939734.085999966133 60333.096563795 2024-01-24T02:19:03.111891+00:00 19994070.067000031471 28999999.989000011235 28000008.966000020504 3943145.973000050057 60333.096575547 2024-01-24T02:19:04.127279+00:00 19994070.069999929518 29000000.028999980539 28000004.146999958903 3943238.003999948967 60333.096586938 2024-01-24T02:19:05.111425+00:00 19994070.067000031471 28999999.973000019789 28000007.856999989599 3944475.963999987114 60333.096598690 2024-01-24T02:19:06.126813+00:00 19994070.070999979973 28999999.995000001043 28000003.054000020027 3939809.978999971878 60333.096610080 2024-01-24T02:19:07.110958+00:00 19994070.065000060946 29000000.002999961376 28000003.014000058174 3941873.940999985207 60333.096621833 2024-01-24T02:19:08.126346+00:00 19994070.067000031471 29000000.016000028700 28000001.005999919027 3939310.106000065804 60333.096633223 2024-01-24T02:19:09.110492+00:00 19994070.069000009447 28999999.996999979019 28000004.968999978155 3934306.950000048149 60333.096644975 2024-01-24T02:19:10.125880+00:00 19994070.069000009447 29000000.004000011832 28000004.022000070661 3943518.079999924172 60333.096656366 2024-01-24T02:19:11.110025+00:00 19994070.067999958992 28999999.986999988556 28000007.077999949455 3939437.950000048149 60333.096668118 2024-01-24T02:19:12.125413+00:00 19994070.069000009447 29000000.001000050455 28000004.966000080109 3940030.940999985207 60333.096679509 2024-01-24T02:19:13.109559+00:00 19994070.065000001341 28999999.991000000387 28000005.919999960810 3941017.031999946106 60333.096691261 2024-01-24T02:19:14.124946+00:00 19994070.068999998271 28999999.997999969870 28000005.003999948502 3940399.965000032913 60333.096702652 2024-01-24T02:19:15.109093+00:00 19994070.073000010103 29000000.017000019550 28000010.970000028610 3942657.029999970924 60333.096714403 2024-01-24T02:19:16.124480+00:00 19994070.067000001669 28999999.988999959081 28000007.042000059038 3940658.986999989022 60333.096725794 2024-01-24T02:19:17.108626+00:00 19994070.069999989122 28999999.988000039011 28000006.074000000954 3936951.114000082016 60333.096737546 2024-01-24T02:19:18.124014+00:00 19994070.066000010818 29000000.039000030607 28000002.972999930382 3937304.041999936104 60333.096748937 2024-01-24T02:19:19.108160+00:00 19994070.067999988794 28999999.971999999136 28000001.955999970436 3939851.927999972831 60333.096760689 2024-01-24T02:19:20.123548+00:00 19994070.069999989122 28999999.997999910265 28000007.967000011355 3937151.912000060081 60333.096772080 2024-01-24T02:19:21.107693+00:00 19994070.069999989122 29000000.011000040919 28000009.052000049502 3941302.052000045776 60333.096783832 2024-01-24T02:19:22.123081+00:00 19994070.075000021607 28999999.998000029474 28000008.093000050634 3939738.978999971878 60333.096795223 2024-01-24T02:19:23.107226+00:00 19994070.058999989182 29000000.006999969482 28000009.921000000089 3937201.059000014793 60333.096806975 2024-01-24T02:19:24.122615+00:00 19994070.068000018597 28999999.975000020117 28000007.955999970436 3936525.975999950897 60333.096818546 2024-01-24T02:19:25.122381+00:00 19994070.069999989122 29000000.021000031382 28000003.021000001580 3941116.976999998093 60333.096830118 2024-01-24T02:19:26.122147+00:00 19994070.069999989122 29000000.003000020981 28000007.980000000447 3937952.013000010978 60333.096841689 2024-01-24T02:19:27.121914+00:00 19994070.065000001341 29000000.004999998957 28000005.015999998897 3937753.973000050057 60333.096853079 2024-01-24T02:19:28.106060+00:00 19994070.068000018597 28999999.987999919802 28000004.083999991417 3941176.047999978065 60333.096864832 2024-01-24T02:19:29.121448+00:00 19994070.069000009447 28999999.991999980062 28000003.915000010282 3934976.947000027169 60333.096876222 2024-01-24T02:19:30.105594+00:00 19994070.072999950498 29000000.017000079155 28000003.988000009209 3937946.100999950897 60333.096887974 2024-01-24T02:19:31.120981+00:00 19994070.067000031471 28999999.998000029474 28000003.040999978781 3937327.924999951851 60333.096899365 2024-01-24T02:19:32.105127+00:00 19994070.068000018597 29000000.017999891192 28000001.953000009060 3934878.981999992859 60333.096911117 2024-01-24T02:19:33.120516+00:00 19994070.067999958992 28999999.973000049591 28000007.017000019550 3939496.978000044823 60333.096922508 2024-01-24T02:19:34.104663+00:00 19994070.067000031471 29000000.003999948502 28000006.010999981314 3938705.067999958992 60333.096934260 2024-01-24T02:19:35.120048+00:00 19994070.069999989122 28999999.987000111490 28000006.033999979496 3938688.998000026215 60333.096945650 2024-01-24T02:19:36.104194+00:00 19994070.069999989122 29000000.008000001311 28000006.991000059992 3940822.902000070084 60333.096957402 2024-01-24T02:19:37.119583+00:00 19994070.065999981016 28999999.989999998361 28000011.935999989510 3937316.000999927986 60333.096968793 2024-01-24T02:19:38.103728+00:00 19994070.067000031471 29000000.021999999881 28000007.002999961376 3944220.059000014793 60333.096980545 2024-01-24T02:19:39.119116+00:00 19994070.069000009447 28999999.993000000715 28000007.047000050545 3940930.059000014793 60333.096991936 2024-01-24T02:19:40.103261+00:00 19994070.069000009447 28999999.984000001103 28000003.022999938577 3935963.944000006188 60333.097003688 2024-01-24T02:19:41.118649+00:00 19994070.069000009447 29000000.011000011116 28000002.916000008583 3940324.046999930870 60333.097015079 2024-01-24T02:19:42.102795+00:00 19994070.069999929518 29000000.000000000000 28000007.085000038147 3936075.021000028122 60333.097026831 2024-01-24T02:19:43.118183+00:00 19994070.067000031471 29000000.000999990851 28000007.947999950498 3938866.858000040054 60333.097038222 2024-01-24T02:19:44.102328+00:00 19994070.067999958992 28999999.997000008821 28000007.040000081062 3940123.052999972831 60333.097049973 2024-01-24T02:19:45.117716+00:00 19994070.070000048727 29000000.015999998897 28000003.002999901772 3938738.093999981880 60333.097061364 2024-01-24T02:19:46.101861+00:00 19994070.067999958992 28999999.971999999136 28000005.884999990463 3935594.940999985207 60333.097073116 2024-01-24T02:19:47.117250+00:00 19994070.065000060946 29000000.014999989420 28000008.068000078201 3937409.930999993812 60333.097084688 2024-01-24T02:19:48.117016+00:00 19994070.072999950498 29000000.014999989420 28000007.016000028700 3936050.050000071991 60333.097096259 2024-01-24T02:19:49.116783+00:00 19994070.065000060946 28999999.978000041097 28000006.021999958903 3936920.037999988068 60333.097107830 2024-01-24T02:19:50.116550+00:00 19994070.074000000954 29000000.012999951839 28000002.986999988556 3936864.957000017166 60333.097119402 2024-01-24T02:19:51.116316+00:00 19994070.065999981016 28999999.987000048161 28000002.985999941826 3939055.065999985207 60333.097130973 2024-01-24T02:19:52.116084+00:00 19994070.067999958992 29000000.021999958903 28000004.041000008583 3939778.942000031006 60333.097142545 2024-01-24T02:19:53.115851+00:00 19994070.069000009447 28999999.994000021368 28000004.940000060946 3929713.991999983788 60333.097154116 2024-01-24T02:19:54.115618+00:00 19994070.065999981016 29000000.025999959558 28000002.064000010490 3938672.049999951851 60333.097165687 2024-01-24T02:19:55.115384+00:00 19994070.073000069708 28999999.983000040054 28000002.957999940962 3934107.915000081062 60333.097177259 2024-01-24T02:19:56.115150+00:00 19994070.065999981016 28999999.980999950320 28000005.032999988645 3936246.058999896049 60333.097188830 2024-01-24T02:19:57.114917+00:00 19994070.064999941736 29000000.009000059217 28000012.032000061125 3937834.063000082970 60333.097200402 2024-01-24T02:19:58.114684+00:00 19994070.069000009447 28999999.981999989599 28000005.983999971300 3935458.939000010025 60333.097211973 2024-01-24T02:19:59.114451+00:00 19994070.072000030428 29000000.008999940008 28000004.996000051498 3937001.983999968041 60333.097223544 2024-01-24T02:20:00.114217+00:00 19994070.069000009447 29000000.020000100136 28000004.883000019938 3937155.000999927986 60333.097235116 2024-01-24T02:20:01.113984+00:00 19994070.070000048727 28999999.973999980837 28000007.066999908537 3936382.066000103951 60333.097246687 2024-01-24T02:20:02.113751+00:00 19994070.065999981016 29000000.039999961853 28000005.052000049502 3941310.901999949943 60333.097258258 2024-01-24T02:20:03.113518+00:00 19994070.065999981016 28999999.952000018209 27999999.983999971300 3937400.047000051010 60333.097269830 2024-01-24T02:20:04.113284+00:00 19994070.067999958992 29000000.019999980927 28000007.991999998689 3939323.129999995232 60333.097281401 2024-01-24T02:20:05.113051+00:00 19994070.072000030428 29000000.013000011444 28000000.969999991357 3935547.829999924172 60333.097292972 2024-01-24T02:20:06.112818+00:00 19994070.067000001669 28999999.990000009537 28000000.974000010639 3939337.973000050057 60333.097304544 2024-01-24T02:20:07.112585+00:00 19994070.067000001669 28999999.991999980062 28000000.074999999255 3943826.113999962807 60333.097316115 2024-01-24T02:20:08.112352+00:00 19994070.067000001669 29000000.006000038236 28000007.961000010371 3937735.869000076782 60333.097327687 2024-01-24T02:20:09.112119+00:00 19994070.070999991149 29000000.018999930471 28000006.022999968380 3937243.081999897957 60333.097339258 2024-01-24T02:20:10.111885+00:00 19994070.069000009447 28999999.981999989599 28000004.966000020504 3933976.949000000954 60333.097351010 2024-01-24T02:20:11.127272+00:00 19994070.067999988794 29000000.001000050455 28000003.030999988317 3942278.024000049103 60333.097362400 2024-01-24T02:20:12.111418+00:00 19994070.066000010818 29000000.000000000000 28000001.940000031143 3941708.013999938965 60333.097374153 2024-01-24T02:20:13.126806+00:00 19994070.069999989122 28999999.982999999076 28000007.116000000387 3939203.967000008095 60333.097385543 2024-01-24T02:20:14.110952+00:00 19994070.067999988794 29000000.014000009745 28000005.984999950975 3937922.013000010978 60333.097397296 2024-01-24T02:20:15.126340+00:00 19994070.071000009775 29000000.000999998301 28000001.925999999046 3941596.080000042915 60333.097408686 2024-01-24T02:20:16.110485+00:00 19994070.066000010818 29000000.006999999285 28000002.028000060469 3943890.026999949943 60333.097420438 2024-01-24T02:20:17.125873+00:00 19994070.065999981016 28999999.963999990374 28000004.930999990553 3941863.973000050057 60333.097431829 2024-01-24T02:20:18.110019+00:00 19994070.071000009775 29000000.030000001192 28000006.035999950022 3943463.973999977112 60333.097443581 2024-01-24T02:20:19.125407+00:00 19994070.067000001669 28999999.978999998420 28000008.080000039190 3941433.029000043869 60333.097454972 2024-01-24T02:20:20.109553+00:00 19994070.073000010103 29000000.018000010401 28000005.944999989122 3937328.907999991905 60333.097466724 2024-01-24T02:20:21.124940+00:00 19994070.065000001341 29000000.016999989748 28000001.013999998569 3940600.021000028122 60333.097478115 2024-01-24T02:20:22.109086+00:00 19994070.066999968141 28999999.988000009209 28000004.047999981791 3935472.061999917030 60333.097489866 2024-01-24T02:20:23.124473+00:00 19994070.068000018597 29000000.005999978632 28000005.955999970436 3940045.947000027169 60333.097501257 2024-01-24T02:20:24.108619+00:00 19994070.070999979973 28999999.977000001818 28000002.004999998957 3942900.944000006188 60333.097513009 2024-01-24T02:20:25.124007+00:00 19994070.069000009447 29000000.000000000000 28000003.884999990463 3943499.993000030983 60333.097524400 2024-01-24T02:20:26.108153+00:00 19994070.068000018597 29000000.004999998957 28000007.053000088781 3941694.151000022888 60333.097536152 2024-01-24T02:20:27.123541+00:00 19994070.064000010490 29000000.010000050068 28000001.992999911308 3939108.854999899864 60333.097547543 2024-01-24T02:20:28.107686+00:00 19994070.068999949843 29000000.011999960989 28000004.970000028610 3945530.078000069130 60333.097559295 2024-01-24T02:20:29.123074+00:00 19994070.073000010103 28999999.981999989599 28000004.057999968529 3937731.983000040054 60333.097570686 2024-01-24T02:20:30.107219+00:00 19994070.069000009447 29000000.011000040919 28000004.953999999911 3939631.987999916077 60333.097582438 2024-01-24T02:20:31.122608+00:00 19994070.069000009447 28999999.974999960512 28000002.015000101179 3939072.907999991905 60333.097593828 2024-01-24T02:20:32.106754+00:00 19994070.066999968141 29000000.034999970347 28000002.037999991328 3940550.087000011932 60333.097605580 2024-01-24T02:20:33.122141+00:00 19994070.065999981016 28999999.981000069529 28000002.960999969393 3939967.019000052940 60333.097617152 2024-01-24T02:20:34.121908+00:00 19994070.070000048727 28999999.996999979019 28000006.032999988645 3940582.950999975204 60333.097628542 2024-01-24T02:20:35.106054+00:00 19994070.070000048727 29000000.006000038236 28000004.042000059038 3943457.018000007141 60333.097640295 2024-01-24T02:20:36.121441+00:00 19994070.067999958992 29000000.001999970526 28000005.927999969572 3945515.039000033867 60333.097651685 2024-01-24T02:20:37.105587+00:00 19994070.065999981016 29000000.021000031382 28000003.008000019938 3942447.131999969017 60333.097663437 2024-01-24T02:20:38.120975+00:00 19994070.069000009447 28999999.968999978155 28000004.005999919027 3939436.985000013839 60333.097674828 2024-01-24T02:20:39.105121+00:00 19994070.069000009447 28999999.985000010580 28000002.999000068754 3942697.873999952804 60333.097686580 2024-01-24T02:20:40.120509+00:00 19994070.069999929518 29000000.036000009626 28000004.013999938965 3939314.062999964226 60333.097697970 2024-01-24T02:20:41.104653+00:00 19994070.065000060946 28999999.977000001818 28000000.990000009537 3941610.020000100136 60333.097709723 2024-01-24T02:20:42.120042+00:00 19994070.069000009447 29000000.007999900728 28000008.059999998659 3943342.944000006188 60333.097721113 2024-01-24T02:20:43.104187+00:00 19994070.067999958992 28999999.988000039011 28000003.000000000000 3941912.917999982834 60333.097732865 2024-01-24T02:20:44.119576+00:00 19994070.072000030428 29000000.018000010401 28000002.934000000358 3939059.148000001907 60333.097744256 2024-01-24T02:20:45.103720+00:00 19994070.067000031471 28999999.981999989599 28000002.074999999255 3941161.918999909889 60333.097756008 2024-01-24T02:20:46.119109+00:00 19994070.069999929518 28999999.980000019073 28000003.991999998689 3938264.999000072014 60333.097767399 2024-01-24T02:20:47.103255+00:00 19994070.065000060946 29000000.019000049680 28000007.911000009626 3937267.924000024796 60333.097779151 2024-01-24T02:20:48.118642+00:00 19994070.069999929518 29000000.011999960989 28000002.138999998569 3941206.058999896049 60333.097790542 2024-01-24T02:20:49.102787+00:00 19994070.069000009447 28999999.998000029474 28000004.884999990463 3940648.956000090111 60333.097802293 2024-01-24T02:20:50.118176+00:00 19994070.070000048727 29000000.008000001311 28000003.046999990940 3940908.067999958992 60333.097813684 2024-01-24T02:20:51.102321+00:00 19994070.067000031471 28999999.997999999672 28000006.020000010729 3941996.034999967087 60333.097825436 2024-01-24T02:20:52.117709+00:00 19994070.066999908537 28999999.992000009865 28000008.008999999613 3936644.922000051010 60333.097836827 2024-01-24T02:20:53.101855+00:00 19994070.069000009447 29000000.013000000268 28000007.897000011057 3936406.044000030030 60333.097848579 2024-01-24T02:20:54.117243+00:00 19994070.071000099182 28999999.987999990582 28000008.046999990940 3938343.058000000194 60333.097859970 2024-01-24T02:20:55.101389+00:00 19994070.063999891281 29000000.001000020653 28000004.986999988556 3938615.905999999959 60333.097871722 2024-01-24T02:20:56.116777+00:00 19994070.069000009447 28999999.988999988884 28000002.069999989122 3940174.146000000183 60333.097883293 2024-01-24T02:20:57.116543+00:00 19994070.068000078201 29000000.018000010401 28000003.965000029653 3941213.884000001010 60333.097894865 2024-01-24T02:20:58.116310+00:00 19994070.067999958992 29000000.000000000000 28000004.056999981403 3940273.015999998897 60333.097906436 2024-01-24T02:20:59.116077+00:00 19994070.070999979973 29000000.004000011832 28000004.909999970347 3940251.875999997836 60333.097918008 2024-01-24T02:21:00.115842+00:00 19994070.067999999970 28999999.992999970913 28000007.006000038236 3937353.111000000965 60333.097929579 2024-01-24T02:21:01.115610+00:00 19994070.067999999970 29000000.017000019550 28000007.014999989420 3935469.920000001788 60333.097941150 2024-01-24T02:21:02.115377+00:00 19994070.066999990493 28999999.964999970049 28000004.970000028610 3939126.081999994814 60333.097952722 2024-01-24T02:21:03.115144+00:00 19994070.070000011474 28999999.993000030518 28000005.018000010401 3940944.007000007201 60333.097964293 2024-01-24T02:21:04.114910+00:00 19994070.070999991149 29000000.014999989420 28000007.041999939829 3936943.982999994885 60333.097975864 2024-01-24T02:21:05.114677+00:00 19994070.067000001669 29000000.008000019938 28000003.006000038236 3939770.932000004221 60333.097987436 2024-01-24T02:21:06.114443+00:00 19994070.065999999642 28999999.986000001431 28000004.977000001818 3938263.978999995161 60333.097999007 2024-01-24T02:21:07.114210+00:00 19994070.069999989122 29000000.022999998182 28000005.018000010401 3941358.120000004768 60333.098010578 2024-01-24T02:21:08.113978+00:00 19994070.069999989122 28999999.971000019461 27999999.927999969572 3942066.890999995172 60333.098022150 2024-01-24T02:21:09.113744+00:00 19994070.067000001669 29000000.014999989420 28000000.074000000954 3941596.024000003934 60333.098033721 2024-01-24T02:21:10.113511+00:00 19994070.068000018597 28999999.998999949545 28000005.064000010490 3943647.104999997187 60333.098045292 2024-01-24T02:21:11.113278+00:00 19994070.065000001341 28999999.978000041097 28000004.906999949366 3940276.962999999989 60333.098056864 2024-01-24T02:21:12.113045+00:00 19994070.069999989122 29000000.026999950409 28000002.950000051409 3942156.851999998093 60333.098068435 2024-01-24T02:21:13.112811+00:00 19994070.070999979973 28999999.981999989599 28000007.095000028610 3937380.143000007141 60333.098080006 2024-01-24T02:21:14.112578+00:00 19994070.067000031471 29000000.002000089735 28000003.929000020027 3940867.993000001181 60333.098091578 2024-01-24T02:21:15.112345+00:00 19994070.068000018597 29000000.020999908447 28000002.019999980927 3941807.004999995232 60333.098103149 2024-01-24T02:21:16.112111+00:00 19994070.069999989122 28999999.994000080973 28000003.940999981016 3938446.035999997985 60333.098114721 2024-01-24T02:21:17.111878+00:00 19994070.069999989122 29000000.023999929428 28000006.049999948591 3940229.949000000954 60333.098126292 2024-01-24T02:21:18.111645+00:00 19994070.069000009447 28999999.986999988556 28000005.050000071526 3936241.028999999166 60333.098137863 2024-01-24T02:21:19.111411+00:00 19994070.066999968141 28999999.980000019073 28000001.981999989599 3937739.946999996901 60333.098149616 2024-01-24T02:21:20.126799+00:00 19994070.067000031471 29000000.028000000864 28000004.929999951273 3937765.052000001073 60333.098161006 2024-01-24T02:21:21.110945+00:00 19994070.065999981016 28999999.967000011355 28000004.070999998599 3936316.969000012148 60333.098172759 2024-01-24T02:21:22.126333+00:00 19994070.069999989122 29000000.004999998957 28000005.008000008762 3937105.047999992967 60333.098184149 2024-01-24T02:21:23.110479+00:00 19994070.073000010103 29000000.050999999046 28000002.951999988407 3937356.938999996055 60333.098195901 2024-01-24T02:21:24.125867+00:00 19994070.065000001341 28999999.963999990374 28000005.020000010729 3937522.030000001192 60333.098207292 2024-01-24T02:21:25.110012+00:00 19994070.065000001341 29000000.002000089735 28000006.015999998897 3942319.974000006914 60333.098219044 2024-01-24T02:21:26.125400+00:00 19994070.069999989122 29000000.005999919027 28000001.957999970764 3936570.984999998938 60333.098230435 2024-01-24T02:21:27.109546+00:00 19994070.067999958992 28999999.978999998420 28000003.006999999285 3934631.013000010978 60333.098242187 2024-01-24T02:21:28.124934+00:00 19994070.073000069708 29000000.015999998897 28000009.050000008196 3939213.032999991905 60333.098253577 2024-01-24T02:21:29.109079+00:00 19994070.066999908537 28999999.982000008225 28000007.021000031382 3936512.997999995947 60333.098265329 2024-01-24T02:21:30.124467+00:00 19994070.067000031471 29000000.006999999285 28000006.912999991328 3939257.974000006914 60333.098276720 2024-01-24T02:21:31.108613+00:00 19994070.067000031471 29000000.032999988645 28000002.013999998569 3944594.933999984991 60333.098288472 2024-01-24T02:21:32.124000+00:00 19994070.070999979973 28999999.971000019461 28000001.013000011444 3936711.150999993086 60333.098299863 2024-01-24T02:21:33.108146+00:00 19994070.070000048727 28999999.979999989271 28000004.020999971777 3941495.946000009775 60333.098311615 2024-01-24T02:21:34.123535+00:00 19994070.066999908537 29000000.025999989361 28000007.041000008583 3936009.034999995958 60333.098323006 2024-01-24T02:21:35.107679+00:00 19994070.067000031471 28999999.985000010580 28000006.941999968141 3942046.964000015985 60333.098334758 2024-01-24T02:21:36.123067+00:00 19994070.067000031471 29000000.016999959946 28000004.010000050068 3938385.023000001907 60333.098346148 2024-01-24T02:21:37.107213+00:00 19994070.069999929518 28999999.995000001043 28000004.965999960899 3939274.973999977112 60333.098357901 2024-01-24T02:21:38.122601+00:00 19994070.069000009447 29000000.008000019938 28000003.025000039488 3936812.901000022888 60333.098369291 2024-01-24T02:21:39.106747+00:00 19994070.068000078201 28999999.988000039011 28000002.030999958515 3934563.097999989986 60333.098381043 2024-01-24T02:21:40.122134+00:00 19994070.066999908537 28999999.982999980450 28000002.011999960989 3938546.965000004042 60333.098392434 2024-01-24T02:21:41.106280+00:00 19994070.070000048727 28999999.999000009149 28000005.971999999136 3940660.919000000227 60333.098404005 2024-01-24T02:21:42.106047+00:00 19994070.067999958992 28999999.991999980062 28000005.969000101089 3939219.053000003099 60333.098415758 2024-01-24T02:21:43.121434+00:00 19994070.071000099182 29000000.005999978632 28000004.030999898911 3940658.025999993086 60333.098427148 2024-01-24T02:21:44.105580+00:00 19994070.066999908537 29000000.002000030130 28000001.014000058174 3940544.023999989033 60333.098438900 2024-01-24T02:21:45.120968+00:00 19994070.068000078201 29000000.007999960333 28000006.996999979019 3937720.006000012159 60333.098450291 2024-01-24T02:21:46.105113+00:00 19994070.069000009447 28999999.989000078291 28000006.902000069618 3937589.030000001192 60333.098462043 2024-01-24T02:21:47.120501+00:00 19994070.069000009447 29000000.002999901772 28000002.122999910265 3941524.041999996174 60333.098473433 2024-01-24T02:21:48.104647+00:00 19994070.067999958992 29000000.009999990463 28000003.980000019073 3935433.905999987852 60333.098485186 2024-01-24T02:21:49.120035+00:00 19994070.069999929518 29000000.032999988645 28000005.973000049591 3936745.057999997865 60333.098496576 2024-01-24T02:21:50.104181+00:00 19994070.064000010490 28999999.955000039190 28000006.021000031382 3937629.894000024069 60333.098508328 2024-01-24T02:21:51.119569+00:00 19994070.070000048727 29000000.032000061125 28000001.002999901772 3938650.121999979019 60333.098519719 2024-01-24T02:21:52.103714+00:00 19994070.072000030428 28999999.977999929339 28000002.058000091463 3934280.921000003815 60333.098531471 2024-01-24T02:21:53.119102+00:00 19994070.064999941736 29000000.014000058174 28000001.865999940783 3933703.106999992859 60333.098542862 2024-01-24T02:21:54.103248+00:00 19994070.063999999315 28999999.980999950320 28000004.055999990553 3936474.948000013828 60333.098554614 2024-01-24T02:21:55.118635+00:00 19994070.070999998599 29000000.013000011444 28000004.966000080109 3937288.902000010014 60333.098566005 2024-01-24T02:21:56.102781+00:00 19994070.069000009447 28999999.993999961764 28000003.007999900728 3937729.072999984026 60333.098577756 2024-01-24T02:21:57.118170+00:00 19994070.068999990821 29000000.011000040919 28000003.040000081062 3936905.020000011194 60333.098589147 2024-01-24T02:21:58.102315+00:00 19994070.070000011474 28999999.971999999136 27999998.980000019073 3938106.909999995958 60333.098600899 2024-01-24T02:21:59.117703+00:00 19994070.067000001669 29000000.036000009626 28000002.054000001401 3934914.085999995004 60333.098612290 2024-01-24T02:22:00.101847+00:00 19994070.067999988794 28999999.977000001818 28000003.035000000149 3936009.001000016928 60333.098624042 2024-01-24T02:22:01.117236+00:00 19994070.067000001669 29000000.009999990463 28000006.883000001311 3933780.056999980938 60333.098635433 2024-01-24T02:22:02.101381+00:00 19994070.069000009447 29000000.006000038236 28000006.035000011325 3935154.944000006188 60333.098647185 2024-01-24T02:22:03.116769+00:00 19994070.069999989122 29000000.009999990463 28000006.974999979138 3934630.001999973785 60333.098658576 2024-01-24T02:22:04.100915+00:00 19994070.069000009447 28999999.995999999344 28000002.997000008821 3938388.995000004768 60333.098670328 2024-01-24T02:22:05.116304+00:00 19994070.067999988794 28999999.982000000775 28000001.061000019312 3930821.081000030041 60333.098681718 2024-01-24T02:22:06.100449+00:00 19994070.067999988794 29000000.010999999940 28000002.930999990553 3937699.885999978054 60333.098693470 2024-01-24T02:22:07.115837+00:00 19994070.073000010103 29000000.004999998957 28000002.040000021458 3938927.962000011932 60333.098705042 2024-01-24T02:22:08.115604+00:00 19994070.064000010490 28999999.989000011235 28000002.969999969006 3935644.046999990940 60333.098716613 2024-01-24T02:22:09.115370+00:00 19994070.065999981016 28999999.997999999672 28000009.010999981314 3939322.021000028122 60333.098728185 2024-01-24T02:22:10.115137+00:00 19994070.069999989122 29000000.002999991179 28000003.037000000477 3939137.913999975193 60333.098739756 2024-01-24T02:22:11.114904+00:00 19994070.069999989122 29000000.001000020653 28000001.017000019550 3934877.013000010978 60333.098751327 2024-01-24T02:22:12.114671+00:00 19994070.069000009447 28999999.981999989599 28000006.990000009537 3932223.166999996174 60333.098762899 2024-01-24T02:22:13.114437+00:00 19994070.069000009447 29000000.022999968380 28000004.032999988645 3939682.853999971878 60333.098774470 2024-01-24T02:22:14.114204+00:00 19994070.069000009447 29000000.002000030130 28000000.894999980927 3934151.012000023853 60333.098786041 2024-01-24T02:22:15.113971+00:00 19994070.065000001341 28999999.999000009149 28000003.995999988168 3937922.976999998093 60333.098797613 2024-01-24T02:22:16.113738+00:00 19994070.069000009447 29000000.029999971390 28000002.012000020593 3937686.017000020016 60333.098809184 2024-01-24T02:22:17.113505+00:00 19994070.070999979973 28999999.958000000566 28000003.076999958605 3938080.004999995232 60333.098820755 2024-01-24T02:22:18.113271+00:00 19994070.068000018597 29000000.010999981314 28000005.961000081152 3936662.017000020016 60333.098832327 2024-01-24T02:22:19.113038+00:00 19994070.065999981016 29000000.004999998957 28000005.908999919891 3943901.005999981891 60333.098843898 2024-01-24T02:22:20.112804+00:00 19994070.070000048727 29000000.000000000000 28000000.103000041097 3939365.977999985218 60333.098855469 2024-01-24T02:22:21.112571+00:00 19994070.067000031471 28999999.991000059992 28000003.949000000954 3940882.986999989022 60333.098867041 2024-01-24T02:22:22.112338+00:00 19994070.068999890238 28999999.992999970913 28000001.901999950409 3940332.003000020981 60333.098878612 2024-01-24T02:22:23.112104+00:00 19994070.068000078201 29000000.006999969482 28000005.139999989420 3940820.976000010967 60333.098890183 2024-01-24T02:22:24.111871+00:00 19994070.069999929518 29000000.014000058174 28000003.008000019938 3939191.034999967087 60333.098901755 2024-01-24T02:22:25.111638+00:00 19994070.064000010490 29000000.003999948502 28000001.001000050455 3938557.994000018109 60333.098913326 2024-01-24T02:22:26.111405+00:00 19994070.072000030428 28999999.973000049591 28000004.993000030518 3943216.031000018120 60333.098924898 2024-01-24T02:22:27.111171+00:00 19994070.069000009447 29000000.009999990463 28000003.962999939919 3938979.954999982845 60333.098936469 2024-01-24T02:22:28.110938+00:00 19994070.067999958992 29000000.000999931246 28000004.000000000000 3936141.069000006188 60333.098948041 2024-01-24T02:22:29.110705+00:00 19994070.067000031471 29000000.016000028700 28000003.047999981791 3938707.926999986172 60333.098959612 2024-01-24T02:22:30.110472+00:00 19994070.067999958992 28999999.953000068665 28000003.970000028610 3939584.128000020981 60333.098971364 2024-01-24T02:22:31.125860+00:00 19994070.073000069708 29000000.051999930292 28000005.118999961764 3941585.853999971878 60333.098982755 2024-01-24T02:22:32.110005+00:00 19994070.069999929518 28999999.984000090510 28000002.872000098228 3938096.143999993801 60333.098994507 2024-01-24T02:22:33.125393+00:00 19994070.065000060946 28999999.977999929339 28000001.080999970436 3936739.961000024807 60333.099005898 2024-01-24T02:22:34.109538+00:00 19994070.067999958992 29000000.045000080019 28000003.955000039190 3940986.972000002861 60333.099017650 2024-01-24T02:22:35.124927+00:00 19994070.069000009447 28999999.949999928474 28000006.046999931335 3934047.010999978054 60333.099029040 2024-01-24T02:22:36.109072+00:00 19994070.068000078201 28999999.998000029474 28000000.973000049591 3936430.002000033855 60333.099040792 2024-01-24T02:22:37.124461+00:00 19994070.067999958992 28999999.996999979019 28000003.958999998868 3936129.093999981880 60333.099052183 2024-01-24T02:22:38.108606+00:00 19994070.069999929518 29000000.049000021070 28000003.973000001162 3939560.865999997128 60333.099063935 2024-01-24T02:22:39.123994+00:00 19994070.065000060946 28999999.972999930382 28000005.052999999374 3939412.101000010967 60333.099075326 2024-01-24T02:22:40.108139+00:00 19994070.069000009447 28999999.985000010580 28000008.031999990344 3935526.907000004780 60333.099087078 2024-01-24T02:22:41.123528+00:00 19994070.070999979973 29000000.032000001520 28000003.902000010014 3939407.129999995232 60333.099098468 2024-01-24T02:22:42.107674+00:00 19994070.069000009447 28999999.973000001162 28000001.022999998182 3941339.843999981880 60333.099110221 2024-01-24T02:22:43.123061+00:00 19994070.065999981016 29000000.010000009090 28000002.004999998957 3938326.012000023853 60333.099121611 2024-01-24T02:22:44.107206+00:00 19994070.067999958992 29000000.006999999285 28000012.057999998331 3934759.954999982845 60333.099133363 2024-01-24T02:22:45.122594+00:00 19994070.073000069708 28999999.993999991566 28000001.972999989986 3943269.009999989998 60333.099144754 2024-01-24T02:22:46.106740+00:00 19994070.065999981016 29000000.022000011057 28000002.015999998897 3935758.166000009049 60333.099156506 2024-01-24T02:22:47.122128+00:00 19994070.067999958992 28999999.998999979347 28000003.974000040442 3934327.917999982834 60333.099167896 2024-01-24T02:22:48.106273+00:00 19994070.067000001669 28999999.992000009865 28000007.930999990553 3936814.923000038136 60333.099179468 2024-01-24T02:22:49.106040+00:00 19994070.067999999970 29000000.005999978632 28000002.120999988168 3937673.902999997139 60333.099191039 2024-01-24T02:22:50.105807+00:00 19994070.070999998599 28999999.985000010580 27999998.958000000566 3935630.182999968994 60333.099202611 2024-01-24T02:22:51.105573+00:00 19994070.068999990821 29000000.004999998957 28000007.034999970347 3940456.983000040054 60333.099214182 2024-01-24T02:22:52.105340+00:00 19994070.065999999642 28999999.987999979407 28000000.919000029564 3934667.920999944210 60333.099225753 2024-01-24T02:22:53.105106+00:00 19994070.065999999642 28999999.980000019073 28000003.037999991328 3936951.035000026226 60333.099237506 2024-01-24T02:22:54.120496+00:00 19994070.069000009447 29000000.021000031382 28000001.920000020415 3939254.929000020027 60333.099248896 2024-01-24T02:22:55.104641+00:00 19994070.069999989122 28999999.986999988556 28000003.044000029564 3934726.120000004768 60333.099260649 2024-01-24T02:22:56.120029+00:00 19994070.070000018924 29000000.005999978632 28000009.043999910355 3937432.912999988068 60333.099272039 2024-01-24T02:22:57.104174+00:00 19994070.067999988794 29000000.003000020981 28000002.009000059217 3936592.084999979008 60333.099283791 2024-01-24T02:22:58.119562+00:00 19994070.069000009447 28999999.992999970913 28000004.916999939829 3941991.953000009060 60333.099295182 2024-01-24T02:22:59.103708+00:00 19994070.065000001341 29000000.013000011444 28000002.054000020027 3936327.972999989986 60333.099306934 2024-01-24T02:23:00.119096+00:00 19994070.072999980301 28999999.996000051498 28000001.022999998182 3939260.923000038136 60333.099318325 2024-01-24T02:23:01.103241+00:00 19994070.068000018597 29000000.013999938965 28000001.925000071526 3938765.148999989033 60333.099330077 2024-01-24T02:23:02.118629+00:00 19994070.065000001341 28999999.973000049591 28000003.074000000954 3938774.990999997128 60333.099341467 2024-01-24T02:23:03.102775+00:00 19994070.069000009447 29000000.029999971390 27999999.968999978155 3940704.996999979019 60333.099353219 2024-01-24T02:23:04.118162+00:00 19994070.065999981016 28999999.990000009537 28000009.965999960899 3942706.074999988079 60333.099364610 2024-01-24T02:23:05.102308+00:00 19994070.069999989122 28999999.983999971300 28000002.042000059038 3936207.902999997139 60333.099376362 2024-01-24T02:23:06.117696+00:00 19994070.069000009447 29000000.034999970347 28000002.910999890417 3944933.108000040054 60333.099387753 2024-01-24T02:23:07.101842+00:00 19994070.068000018597 28999999.981999989599 28000005.120000001043 3939423.888000010978 60333.099399505 2024-01-24T02:23:08.117230+00:00 19994070.069999989122 28999999.995000001043 28000006.974000100046 3939855.074000000954 60333.099410895 2024-01-24T02:23:09.101375+00:00 19994070.069999989122 28999999.983000040054 28000005.964999910444 3939198.828000009060 60333.099422648 2024-01-24T02:23:10.116763+00:00 19994070.066999968141 29000000.029000040144 28000009.030000090599 3936358.199999928009 60333.099434038 2024-01-24T02:23:11.100908+00:00 19994070.070000048727 28999999.980999950320 28000001.184999939054 3940204.961000084877 60333.099445791 2024-01-24T02:23:12.116297+00:00 19994070.063999950886 29000000.001000050455 28000005.805999990553 3932912.932999968994 60333.099457181 2024-01-24T02:23:13.100442+00:00 19994070.070999979973 29000000.010999921709 28000003.047000050545 3945471.041999936104 60333.099468933 2024-01-24T02:23:14.115830+00:00 19994070.067000031471 29000000.005000110716 28000002.029999971390 3941842.957000017166 60333.099480324 2024-01-24T02:23:15.099976+00:00 19994070.072000030428 28999999.998999949545 28000004.922999981791 3939991.994000076782 60333.099492076 2024-01-24T02:23:16.115363+00:00 19994070.067999958992 28999999.985000010580 28000006.052999999374 3940214.000000000000 60333.099503648 2024-01-24T02:23:17.115131+00:00 19994070.067000031471 29000000.026000019163 28000004.980999998748 3937387.005999923218 60333.099515219 2024-01-24T02:23:18.114896+00:00 19994070.067999958992 28999999.993999999017 28000003.004000011832 3942305.013000010978 60333.099526790 2024-01-24T02:23:19.114664+00:00 19994070.067000031471 28999999.982000000775 28000002.978999998420 3937869.904000043869 60333.099538362 2024-01-24T02:23:20.114431+00:00 19994070.072999950498 29000000.004999998957 28000008.055999990553 3944337.112999916077 60333.099549933 2024-01-24T02:23:21.114198+00:00 19994070.066000100225 29000000.026000011712 28000002.981999989599 3939124.957000017166 60333.099561504 2024-01-24T02:23:22.113964+00:00 19994070.069000009447 28999999.977000009269 28000002.015000019222 3934883.059000014793 60333.099573076 2024-01-24T02:23:23.113731+00:00 19994070.065999981016 29000000.009999990463 28000001.980999980122 3939375.920000075828 60333.099584647 2024-01-24T02:23:24.113497+00:00 19994070.069999929518 28999999.988999988884 27999999.952000018209 3939994.074999928009 60333.099596218 2024-01-24T02:23:25.113264+00:00 19994070.070000048727 29000000.025999989361 28000005.950999978930 3941450.004000068177 60333.099607790 2024-01-24T02:23:26.113031+00:00 19994070.066999908537 28999999.984000001103 28000005.037000000477 3936379.900999904145 60333.099619361 2024-01-24T02:23:27.112798+00:00 19994070.065000060946 28999999.969999998808 28000004.986000001431 3937940.055000067223 60333.099630932 2024-01-24T02:23:28.112564+00:00 19994070.069000009447 29000000.027000010014 28000006.006000038236 3938765.986999989022 60333.099642504 2024-01-24T02:23:29.112331+00:00 19994070.072999950498 28999999.996999979019 28000005.954999979585 3937818.983999968041 60333.099654075 2024-01-24T02:23:30.112098+00:00 19994070.064000010490 28999999.973000049591 28000001.991000000387 3933869.065999985207 60333.099665646 2024-01-24T02:23:31.111864+00:00 19994070.070999979973 29000000.015999969095 28000009.008999999613 3939200.967000008095 60333.099677218 2024-01-24T02:23:32.111631+00:00 19994070.069000009447 29000000.017000019550 28000008.085999969393 3936217.047999978065 60333.099688789 2024-01-24T02:23:33.111398+00:00 19994070.066000100225 28999999.950999978930 28000010.937000039965 3936186.974000095855 60333.099700361 2024-01-24T02:23:34.111166+00:00 19994070.068999890238 29000000.040000021458 28000003.032999929041 3940792.019999980927 60333.099711932 2024-01-24T02:23:35.110932+00:00 19994070.069000009447 29000000.016999959946 28000007.006000038236 3938034.973999977112 60333.099723503 2024-01-24T02:23:36.110699+00:00 19994070.069000009447 28999999.994000080973 28000006.046000000089 3936496.029000043869 60333.099735075 2024-01-24T02:23:37.110465+00:00 19994070.065999981016 28999999.967000011355 28000002.947000030428 3935466.935999989975 60333.099746827 2024-01-24T02:23:38.125854+00:00 19994070.069000009447 29000000.021999958903 28000003.939999941736 3936327.056999921799 60333.099758218 2024-01-24T02:23:39.109999+00:00 19994070.071000099182 29000000.029999971390 27999997.104000091553 3928997.860000013839 60333.099769969 2024-01-24T02:23:40.125387+00:00 19994070.067999958992 28999999.973000049591 28000001.013999938965 3931755.152999997139 60333.099781360 2024-01-24T02:23:41.109532+00:00 19994070.065999999642 29000000.005999919027 28000007.003000020981 3933576.953000069130 60333.099793112 2024-01-24T02:23:42.124920+00:00 19994070.067999999970 28999999.991000059992 28000002.937999960035 3935077.973999977112 60333.099804503 2024-01-24T02:23:43.109066+00:00 19994070.070999998599 29000000.008999940008 28000002.088000059128 3934620.113000034820 60333.099816255 2024-01-24T02:23:44.124454+00:00 19994070.067000001669 28999999.997000098228 28000005.893999930471 3938181.958999990951 60333.099827646 2024-01-24T02:23:45.108600+00:00 19994070.069999989122 28999999.983999971300 28000006.000000000000 3937437.041999936104 60333.099839398 2024-01-24T02:23:46.123987+00:00 19994070.065999999642 29000000.016000028700 28000006.000000000000 3932484.930000067223 60333.099850789 2024-01-24T02:23:47.108133+00:00 19994070.069999989122 28999999.991999980062 28000002.042000059038 3936642.033999919891 60333.099862541 2024-01-24T02:23:48.123521+00:00 19994070.071000009775 29000000.006999969482 28000003.011000040919 3937774.929000020027 60333.099873931 2024-01-24T02:23:49.107666+00:00 19994070.067000001669 28999999.990000009537 28000003.072999950498 3937343.047000051010 60333.099885503 2024-01-24T02:23:50.107433+00:00 19994070.067999988794 29000000.003000020981 28000005.883000019938 3935799.015999913216 60333.099897074 2024-01-24T02:23:51.107199+00:00 19994070.066000010818 29000000.000000000000 28000007.044999960810 3940779.940000057220 60333.099908645 2024-01-24T02:23:52.106967+00:00 19994070.069000009447 28999999.995999928564 28000001.990000009537 3940301.088999987114 60333.099920217 2024-01-24T02:23:53.106733+00:00 19994070.069999989122 28999999.989000078291 28000002.001999970526 3940346.963000059128 60333.099931788 2024-01-24T02:23:54.106500+00:00 19994070.069999989122 29000000.019999980927 28000004.008999999613 3937167.958999990951 60333.099943359 2024-01-24T02:23:55.106267+00:00 19994070.068000018597 28999999.980999998748 28000003.009999990463 3940328.023999928962 60333.099954931 2024-01-24T02:23:56.106033+00:00 19994070.066999968141 29000000.010999999940 28000004.932000011206 3938197.991999983788 60333.099966502 2024-01-24T02:23:57.105800+00:00 19994070.067000031471 29000000.006000000983 28000008.041999999434 3939158.950000048149 60333.099978074 2024-01-24T02:23:58.105567+00:00 19994070.070999979973 28999999.993000000715 28000005.993000000715 3937020.146000028122 60333.099989645 2024-01-24T02:23:59.105333+00:00 19994070.068000018597 28999999.991999980062 28000003.011000011116 3936284.935999989975 60333.100001216 2024-01-24T02:24:00.105099+00:00 19994070.067999958992 29000000.025000009686 27999999.053999990225 3931311.062000035774 60333.100012969 2024-01-24T02:24:01.120489+00:00 19994070.066000040621 28999999.983000010252 28000004.907000008970 3935736.934999942780 60333.100024359 2024-01-24T02:24:02.104633+00:00 19994070.070999979973 29000000.020000010729 28000001.035000000149 3933049.988000034820 60333.100036111 2024-01-24T02:24:03.120022+00:00 19994070.068000018597 28999999.979999989271 28000007.029999971390 3938481.031999946106 60333.100047502 2024-01-24T02:24:04.104167+00:00 19994070.067999958992 28999999.989999979734 28000000.971000019461 3933606.953999996185 60333.100059254 2024-01-24T02:24:05.119555+00:00 19994070.067000031471 29000000.030000030994 28000004.008999999613 3933275.947000027169 60333.100070645 2024-01-24T02:24:06.103701+00:00 19994070.068000018597 28999999.981999989599 28000005.991000000387 3939787.029000043869 60333.100082397 2024-01-24T02:24:07.119089+00:00 19994070.069000009447 28999999.995999988168 28000004.989000018686 3938111.036999940872 60333.100093788 2024-01-24T02:24:08.103233+00:00 19994070.069999929518 29000000.015999969095 28000003.991999980062 3933863.879000068177 60333.100105540 2024-01-24T02:24:09.118622+00:00 19994070.069000009447 28999999.984000030905 28000002.047999981791 3938096.203999996185 60333.100116930 2024-01-24T02:24:10.102768+00:00 19994070.068000078201 29000000.000000000000 28000006.917000059038 3941589.875999927986 60333.100128682 2024-01-24T02:24:11.118157+00:00 19994070.069000009447 29000000.001999970526 28000004.003999948502 3935928.981999992859 60333.100140073 2024-01-24T02:24:12.102302+00:00 19994070.067999958992 29000000.000000000000 28000008.046000000089 3939264.019999980927 60333.100151825 2024-01-24T02:24:13.117690+00:00 19994070.067999958992 29000000.008000019938 28000005.971000079066 3935713.041000009049 60333.100163216 2024-01-24T02:24:14.101835+00:00 19994070.072000030428 28999999.995000001043 28000005.001999970526 3936631.014000058174 60333.100174968 2024-01-24T02:24:15.117223+00:00 19994070.067999958992 28999999.995000001043 28000003.993000030518 3938119.026000022888 60333.100186358 2024-01-24T02:24:16.101369+00:00 19994070.065000060946 29000000.016000028700 28000006.055999990553 3933573.959999918938 60333.100198111 2024-01-24T02:24:17.116757+00:00 19994070.065999981016 28999999.983999971300 28000008.938999891281 3936074.986999989022 60333.100209501 2024-01-24T02:24:18.100902+00:00 19994070.072999950498 29000000.008000019938 28000006.101000070572 3938061.923000096809 60333.100221253 2024-01-24T02:24:19.116291+00:00 19994070.067000031471 29000000.011000040919 28000000.940999981016 3938377.062999964226 60333.100232644 2024-01-24T02:24:20.100435+00:00 19994070.067999958992 28999999.997999910265 28000006.070000048727 3938272.036999940872 60333.100244396 2024-01-24T02:24:21.115824+00:00 19994070.068000078201 28999999.971000079066 28000007.933999899775 3935761.953000069130 60333.100255968 2024-01-24T02:24:22.115590+00:00 19994070.069000009447 29000000.042999979109 28000002.070000048727 3933747.955999969970 60333.100267539 2024-01-24T02:24:23.115357+00:00 19994070.070999979973 28999999.977999929339 28000003.866000059992 3935836.050999999046 60333.100279110 2024-01-24T02:24:24.115123+00:00 19994070.065999981016 29000000.003000020981 28000003.040999889374 3931585.075000048149 60333.100290682 2024-01-24T02:24:25.114890+00:00 19994070.067000031471 28999999.990000009537 28000007.021000031382 3935192.978999971878 60333.100302253 2024-01-24T02:24:26.114657+00:00 19994070.069999929518 29000000.008000019938 28000004.930000070482 3935337.937000035774 60333.100313825 2024-01-24T02:24:27.114424+00:00 19994070.068000078201 28999999.970999959856 28000002.118999961764 3937463.977999926079 60333.100325396 2024-01-24T02:24:28.114191+00:00 19994070.069999929518 29000000.041000008583 28000008.960000038147 3936177.045000075828 60333.100336967 2024-01-24T02:24:29.113958+00:00 19994070.068000078201 28999999.978000041097 28000003.950999978930 3938360.979999899864 60333.100348539 2024-01-24T02:24:30.113724+00:00 19994070.069999929518 28999999.998000029474 28000009.014999989420 3934937.976999998093 60333.100360110 2024-01-24T02:24:31.113491+00:00 19994070.065999981016 28999999.998000029474 28000005.011000040919 3938975.983000040054 60333.100371681 2024-01-24T02:24:32.113257+00:00 19994070.070000048727 28999999.973999999464 28000004.067999999970 3938764.024000049103 60333.100383253 2024-01-24T02:24:33.113025+00:00 19994070.067999958992 29000000.043999999762 28000000.993000000715 3940299.013000010978 60333.100394824 2024-01-24T02:24:34.112792+00:00 19994070.067000031471 28999999.984000001103 28000003.970999989659 3939844.985999941826 60333.100406395 2024-01-24T02:24:35.112558+00:00 19994070.067999999970 29000000.005000010133 28000003.028999999166 3939207.988000034820 60333.100417967 2024-01-24T02:24:36.112324+00:00 19994070.068999998271 29000000.005000010133 28000004.921999990940 3933109.144999980927 60333.100429538 2024-01-24T02:24:37.112092+00:00 19994070.068999998271 28999999.979999989271 28000003.048000011593 3940687.883999944199 60333.100441109 2024-01-24T02:24:38.111858+00:00 19994070.067999999970 29000000.007999990135 28000004.008000019938 3940366.043000102043 60333.100452681 2024-01-24T02:24:39.111625+00:00 19994070.069000009447 28999999.995000001043 28000000.923999991268 3932673.031999946106 60333.100464252 2024-01-24T02:24:40.111392+00:00 19994070.072000000626 28999999.999000009149 28000003.022999998182 3936026.919000030030 60333.100475824 2024-01-24T02:24:41.111158+00:00 19994070.064000010490 29000000.027000010014 28000001.960000008345 3932638.123999952804 60333.100487395 2024-01-24T02:24:42.110925+00:00 19994070.068999979645 28999999.981999989599 28000002.037000000477 3936441.833000063896 60333.100498966 2024-01-24T02:24:43.110692+00:00 19994070.070000018924 28999999.978999968618 28000003.011999960989 3937360.010999917984 60333.100510538 2024-01-24T02:24:44.110457+00:00 19994070.069999989122 29000000.046999990940 28000004.953999999911 3940987.007000089157 60333.100522290 2024-01-24T02:24:45.125846+00:00 19994070.065000001341 28999999.968000050634 28000001.026000019163 3934533.070999979973 60333.100533681 2024-01-24T02:24:46.109992+00:00 19994070.067999988794 29000000.041999999434 28000007.060999989510 3935780.916000009049 60333.100545432 2024-01-24T02:24:47.125379+00:00 19994070.069000009447 28999999.960999969393 28000006.942000031471 3943459.117999910843 60333.100556823 2024-01-24T02:24:48.109525+00:00 19994070.069000009447 29000000.017000019550 28000005.991999980062 3934453.953999996185 60333.100568395 2024-01-24T02:24:49.109293+00:00 19994070.065000001341 28999999.988999959081 28000002.028999980539 3937086.046000003815 60333.100579966 2024-01-24T02:24:50.109059+00:00 19994070.069999989122 29000000.006999969482 27999999.998999949545 3934854.928000092972 60333.100591538 2024-01-24T02:24:51.108826+00:00 19994070.069000009447 28999999.996000051498 28000002.027000069618 3936645.025999904145 60333.100603109 2024-01-24T02:24:52.108593+00:00 19994070.069000009447 28999999.998999949545 28000000.965999960899 3941830.066000103951 60333.100614680 2024-01-24T02:24:53.108360+00:00 19994070.070999979973 29000000.003000020981 28000009.001999970526 3938711.901999949943 60333.100626252 2024-01-24T02:24:54.108126+00:00 19994070.068000018597 28999999.998000029474 28000004.012000080198 3936728.957999945153 60333.100637823 2024-01-24T02:24:55.107893+00:00 19994070.066999968141 29000000.016000028700 28000003.061999920756 3939085.096000074875 60333.100649394 2024-01-24T02:24:56.107659+00:00 19994070.068000018597 28999999.987999919802 28000002.928000088781 3933650.008000016212 60333.100660966 2024-01-24T02:24:57.107426+00:00 19994070.070999979973 28999999.971999999136 28000002.967999938875 3936559.009999989998 60333.100672537 2024-01-24T02:24:58.107193+00:00 19994070.068000018597 29000000.056000109762 28000004.042000059038 3939500.046000003815 60333.100684108 2024-01-24T02:24:59.106960+00:00 19994070.067000031471 28999999.972999930382 28000003.967000011355 3936339.862999916077 60333.100695680 2024-01-24T02:25:00.106725+00:00 19994070.066999968141 28999999.998999949545 28000003.985999941826 3941536.105000019073 60333.100707251 2024-01-24T02:25:01.106493+00:00 19994070.068000018597 29000000.001000050455 28000002.036000009626 3939381.938000082970 60333.100718822 2024-01-24T02:25:02.106260+00:00 19994070.072999950498 28999999.986999988556 28000006.022999998182 3936854.013999938965 60333.100730394 2024-01-24T02:25:03.106027+00:00 19994070.063000079244 28999999.993000030518 28000005.975999951363 3939200.006999969017 60333.100741965 2024-01-24T02:25:04.105794+00:00 19994070.067999958992 29000000.009999990463 28000004.030000090599 3936414.090000032913 60333.100753536 2024-01-24T02:25:05.105560+00:00 19994070.069999929518 28999999.985000010580 28000004.965999960899 3936689.879000068177 60333.100765108 2024-01-24T02:25:06.105327+00:00 19994070.069000009447 29000000.003999948502 28000004.034999970347 3942310.936999917030 60333.100776679 2024-01-24T02:25:07.105094+00:00 19994070.069000009447 29000000.026000019163 28000000.927000049502 3939897.129999995232 60333.100788431 2024-01-24T02:25:08.120482+00:00 19994070.069000009447 28999999.973999980837 28000005.003999948502 3941453.929000020027 60333.100799822 2024-01-24T02:25:09.104627+00:00 19994070.068000078201 29000000.021999999881 28000004.036000009626 3937754.947000027169 60333.100811574 2024-01-24T02:25:10.120015+00:00 19994070.065999981016 29000000.008000001311 28000005.116000059992 3935840.998000026215 60333.100822965 2024-01-24T02:25:11.104161+00:00 19994070.069999929518 28999999.963999990374 28000004.892000000924 3939382.990000010002 60333.100834717 2024-01-24T02:25:12.119549+00:00 19994070.067000031471 29000000.026000011712 28000006.074000000954 3937808.181999921799 60333.100846108 2024-01-24T02:25:13.103694+00:00 19994070.070000048727 29000000.000999990851 28000002.934999998659 3935753.889000058174 60333.100857859 2024-01-24T02:25:14.119082+00:00 19994070.067999958992 28999999.980000019073 28000007.001999989152 3938221.014999986161 60333.100869250 2024-01-24T02:25:15.103228+00:00 19994070.067999958992 29000000.042999979109 28000001.082000020891 3937567.023000001907 60333.100881002 2024-01-24T02:25:16.118616+00:00 19994070.068000078201 28999999.991000000387 28000004.915999978781 3932453.008999944199 60333.100892393 2024-01-24T02:25:17.102762+00:00 19994070.070999979973 28999999.980000019073 28000005.949000000954 3936772.935999989975 60333.100904145 2024-01-24T02:25:18.118150+00:00 19994070.064000010490 29000000.000999990851 28000001.983000010252 3934739.970000029076 60333.100915536 2024-01-24T02:25:19.102294+00:00 19994070.072999950498 28999999.993000030518 28000006.138999968767 3937505.990000010002 60333.100927288 2024-01-24T02:25:20.117683+00:00 19994070.067000031471 29000000.015999969095 28000006.976000010967 3940629.021000028122 60333.100938679 2024-01-24T02:25:21.101830+00:00 19994070.067000031471 28999999.976000010967 28000004.934999998659 3939685.054000020027 60333.100950431 2024-01-24T02:25:22.117216+00:00 19994070.069000009447 29000000.006999969482 28000005.043000038713 3940601.010999917984 60333.100961821 2024-01-24T02:25:23.101362+00:00 19994070.069000009447 29000000.011000040919 28000002.929999951273 3941375.919000030030 60333.100973574 2024-01-24T02:25:24.116749+00:00 19994070.067999958992 28999999.986000001431 28000004.980000019073 3939940.136000037193 60333.100984964 2024-01-24T02:25:25.100895+00:00 19994070.069000009447 29000000.004999998957 28000001.074000000954 3937472.016999959946 60333.100996716 2024-01-24T02:25:26.116284+00:00 19994070.069000009447 28999999.996999979019 28000005.032999988645 3936779.919000030030 60333.101008107 2024-01-24T02:25:27.100429+00:00 19994070.069999929518 28999999.995999988168 28000005.971999999136 3938943.978999999817 60333.101019859 2024-01-24T02:25:28.115817+00:00 19994070.068000078201 29000000.009000059217 28000005.018999990076 3936767.103999999817 60333.101031249 2024-01-24T02:25:29.099963+00:00 19994070.065999999642 29000000.011999960989 28000003.928999960423 3934107.921999999788 60333.101043002 2024-01-24T02:25:30.115351+00:00 19994070.067000001669 28999999.986999988556 28000006.052000049502 3937025.996999999974 60333.101054573 2024-01-24T02:25:31.115117+00:00 19994070.070000000298 29000000.008999940008 28000000.986999988556 3935857.999000002164 60333.101066145 2024-01-24T02:25:32.114884+00:00 19994070.069999989122 29000000.010000109673 28000003.930000070482 3938231.980999999214 60333.101077716 2024-01-24T02:25:33.114651+00:00 19994070.069000009447 29000000.007999900728 28000004.125999931246 3936642.008000000846 60333.101089287 2024-01-24T02:25:34.114417+00:00 19994070.063999999315 28999999.995000001043 28000009.961000081152 3937711.063999998849 60333.101100859 2024-01-24T02:25:35.114184+00:00 19994070.069999989122 28999999.997000098228 28000002.984999898821 3931787.895999997854 60333.101112430 2024-01-24T02:25:36.113951+00:00 19994070.070000018924 28999999.977000001818 28000005.077000018209 3940608.976000003982 60333.101124001 2024-01-24T02:25:37.113717+00:00 19994070.068999979645 29000000.008999940008 28000007.935999989510 3939808.052000001073 60333.101135573 2024-01-24T02:25:38.113485+00:00 19994070.069000009447 29000000.014000058174 28000002.929000020027 3942433.112999998033 60333.101147144 2024-01-24T02:25:39.113251+00:00 19994070.067000001669 29000000.003999948502 28000003.000000000000 3939035.907999999821 60333.101158715 2024-01-24T02:25:40.113018+00:00 19994070.069999989122 28999999.996000051498 28000003.049000021070 3937250.027000003029 60333.101170287 2024-01-24T02:25:41.112784+00:00 19994070.066000010818 28999999.981999989599 28000003.973000049591 3935701.989999995101 60333.101181858 2024-01-24T02:25:42.112551+00:00 19994070.072000030428 28999999.991999980062 28000007.990999940783 3937261.933999999892 60333.101193429 2024-01-24T02:25:43.112318+00:00 19994070.066999968141 29000000.033999919891 28000004.013000011444 3934384.968999996781 60333.101205001 2024-01-24T02:25:44.112085+00:00 19994070.066999968141 29000000.004000071436 28000000.960999969393 3936134.112000002991 60333.101216572 2024-01-24T02:25:45.111852+00:00 19994070.065000060946 28999999.985000010580 28000004.046000000089 3929452.930999993812 60333.101228144 2024-01-24T02:25:46.111618+00:00 19994070.073999941349 29000000.003000020981 28000006.060999989510 3937681.024000003934 60333.101239715 2024-01-24T02:25:47.111385+00:00 19994070.068000018597 28999999.993000000715 28000007.006000038236 3937744.993000001181 60333.101251286 2024-01-24T02:25:48.111151+00:00 19994070.068000018597 29000000.026000000536 28000002.024999979883 3935401.953000009060 60333.101262858 2024-01-24T02:25:49.110918+00:00 19994070.065999981016 28999999.962000001222 28000005.927999999374 3935911.989999995101 60333.101274248 2024-01-24T02:25:50.095064+00:00 19994070.070999979973 29000000.009999990463 28000003.087999999523 3939035.053000003099 60333.101286001 2024-01-24T02:25:51.110452+00:00 19994070.068000018597 28999999.988000009209 28000008.874000001699 3937459.986000000965 60333.101297391 2024-01-24T02:25:52.094597+00:00 19994070.068000018597 29000000.008000019938 28000004.055000010878 3935962.009999989998 60333.101309143 2024-01-24T02:25:53.109985+00:00 19994070.070999979973 29000000.003999978304 28000003.007999990135 3934527.104000002146 60333.101320715 2024-01-24T02:25:54.109753+00:00 19994070.063999950886 29000000.013999998569 28000010.000000000000 3935029.952000007033 60333.101332286 2024-01-24T02:25:55.109519+00:00 19994070.071000099182 28999999.985000010580 28000003.018999990076 3929680.978000000119 60333.101343858 2024-01-24T02:25:56.109286+00:00 19994070.069000009447 29000000.003000020981 28000001.957000020891 3933107.967999995220 60333.101355429 2024-01-24T02:25:57.109053+00:00 19994070.069999929518 28999999.982999980450 28000003.947999980301 3941018.980000004172 60333.101367000 2024-01-24T02:25:58.108820+00:00 19994070.064000010490 29000000.001999970526 28000003.099999990314 3936679.021999999881 60333.101378572 2024-01-24T02:25:59.108586+00:00 19994070.067999958992 29000000.018000010401 28000009.938000019640 3939933.997999995947 60333.101390143 2024-01-24T02:26:00.108352+00:00 19994070.069000009447 28999999.967000011355 28000003.024999979883 3935666.004999995232 60333.101401715 2024-01-24T02:26:01.108120+00:00 19994070.069000009447 29000000.045000020415 27999998.997000038624 3941081.041000009049 60333.101413286 2024-01-24T02:26:02.107886+00:00 19994070.067000031471 29000000.011999960989 28000001.945999979973 3934998.000999987125 60333.101424857 2024-01-24T02:26:03.107653+00:00 19994070.067999958992 28999999.975000020117 28000005.037000000477 3935504.950000017881 60333.101436429 2024-01-24T02:26:04.107419+00:00 19994070.069000009447 28999999.984999950975 28000005.938000019640 3936441.057999997865 60333.101448000 2024-01-24T02:26:05.107186+00:00 19994070.070000048727 29000000.013000011444 28000001.086999949068 3937713.919999986887 60333.101459571 2024-01-24T02:26:06.106953+00:00 19994070.067000031471 29000000.008000019938 28000003.919000029564 3938359.994000018109 60333.101471143 2024-01-24T02:26:07.106720+00:00 19994070.066999908537 28999999.960000038147 28000003.022000011057 3942926.037000000011 60333.101482714 2024-01-24T02:26:08.106487+00:00 19994070.071000099182 29000000.018999930471 28000007.087999939919 3939995.051999986172 60333.101494285 2024-01-24T02:26:09.106253+00:00 19994070.066999908537 28999999.993000030518 28000008.917000059038 3940447.995000004768 60333.101505857 2024-01-24T02:26:10.106021+00:00 19994070.070000048727 29000000.029999971390 28000002.998999949545 3935528.940999985207 60333.101517428 2024-01-24T02:26:11.105787+00:00 19994070.070999979973 28999999.994000080973 28000003.134999990463 3937672.976999998093 60333.101528999 2024-01-24T02:26:12.105554+00:00 19994070.067999958992 28999999.985000010580 28000000.958000060171 3939780.969000012148 60333.101540571 2024-01-24T02:26:13.105320+00:00 19994070.066000100225 28999999.987999919802 28000004.991999980062 3939227.069000006188 60333.101552142 2024-01-24T02:26:14.105087+00:00 19994070.066999908537 29000000.018000010401 28000004.978000041097 3940584.956999986898 60333.101563894 2024-01-24T02:26:15.120475+00:00 19994070.069000009447 28999999.984000090510 28000001.978999968618 3939484.047000021208 60333.101575285 2024-01-24T02:26:16.104620+00:00 19994070.068000078201 29000000.038999918848 28000003.031000021845 3939830.996999979019 60333.101587037 2024-01-24T02:26:17.120009+00:00 19994070.067999958992 28999999.986999988556 28000006.965999960899 3937236.018000007141 60333.101598428 2024-01-24T02:26:18.104154+00:00 19994070.067999958992 28999999.976000070572 28000004.070999979973 3940326.967000008095 60333.101610180 2024-01-24T02:26:19.119542+00:00 19994070.068000078201 29000000.021000031382 28000003.917999979109 3936322.007999985944 60333.101621571 2024-01-24T02:26:20.103687+00:00 19994070.071999911219 29000000.000999931246 28000002.001000050455 3938762.985000013839 60333.101633322 2024-01-24T02:26:21.119076+00:00 19994070.067000031471 28999999.973000049591 28000002.046000000089 3938843.961999983061 60333.101644713 2024-01-24T02:26:22.103221+00:00 19994070.070000000298 29000000.000999931246 28000002.977000001818 3939870.019000024069 60333.101656465 2024-01-24T02:26:23.118610+00:00 19994070.068999998271 29000000.006000038236 28000002.074999928474 3933920.011999994982 60333.101667856 2024-01-24T02:26:24.102754+00:00 19994070.067000001669 29000000.032000001520 28000002.882000088692 3937312.121999979019 60333.101679608 2024-01-24T02:26:25.118143+00:00 19994070.068999998271 28999999.989999998361 28000010.010999921709 3941963.879000008106 60333.101690999 2024-01-24T02:26:26.102289+00:00 19994070.067000001669 28999999.991000000387 28000005.990000009537 3938375.025000005960 60333.101702751 2024-01-24T02:26:27.117676+00:00 19994070.070000011474 29000000.010000009090 28000000.960999999195 3937431.048000007868 60333.101714142 2024-01-24T02:26:28.101822+00:00 19994070.066999990493 28999999.982999980450 28000003.168000001460 3935114.932999997865 60333.101725894 2024-01-24T02:26:29.117210+00:00 19994070.069999989122 29000000.007000029087 28000003.905999999493 3935044.100999981165 60333.101737284 2024-01-24T02:26:30.101355+00:00 19994070.067000001669 29000000.003999978304 28000002.991999998689 3940305.894000024069 60333.101749036 2024-01-24T02:26:31.116742+00:00 19994070.072000030428 28999999.992000009865 28000000.974000010639 3931921.010999978054 60333.101760427 2024-01-24T02:26:32.100888+00:00 19994070.067999988794 29000000.000999990851 28000006.018999990076 3931618.965000004042 60333.101772179 2024-01-24T02:26:33.116277+00:00 19994070.062999989837 29000000.027000010014 28000004.016999989748 3934520.022000014782 60333.101783570 2024-01-24T02:26:34.100423+00:00 19994070.071000009775 29000000.001999970526 28000006.900000009686 3933668.027000010014 60333.101795322 2024-01-24T02:26:35.115811+00:00 19994070.067999988794 28999999.971999999136 28000003.155999988317 3936149.999000012875 60333.101806712 2024-01-24T02:26:36.099956+00:00 19994070.068000018597 28999999.997000038624 28000011.978999998420 3934566.048999965191 60333.101818465 2024-01-24T02:26:37.115344+00:00 19994070.067999958992 29000000.027000010014 28000009.995999988168 3938368.910000026226 60333.101830036 2024-01-24T02:26:38.115111+00:00 19994070.070000048727 28999999.986999988556 28000002.962999999523 3936218.063999950886 60333.101841607 2024-01-24T02:26:39.114877+00:00 19994070.068999949843 28999999.986000001431 28000005.055000010878 3939692.034000039101 60333.101853179 2024-01-24T02:26:40.114644+00:00 19994070.070000048727 29000000.019999980927 28000003.946000039577 3938195.899999976158 60333.101864750 2024-01-24T02:26:41.114411+00:00 19994070.065999981016 28999999.965000029653 28000003.960999969393 3938488.074000000954 60333.101876321 2024-01-24T02:26:42.114177+00:00 19994070.066999968141 29000000.021999958903 28000009.032999988645 3932169.949000000954 60333.101887893 2024-01-24T02:26:43.113944+00:00 19994070.066000040621 29000000.006999969482 28000004.935999989510 3939261.013000010978 60333.101899464 2024-01-24T02:26:44.113711+00:00 19994070.071999970824 29000000.006000038236 28000002.110000010580 3940040.021000028122 60333.101911035 2024-01-24T02:26:45.113477+00:00 19994070.069000009447 28999999.988000039011 28000006.937999960035 3938452.030999958981 60333.101922607 2024-01-24T02:26:46.113245+00:00 19994070.065999981016 28999999.992999911308 28000007.027000069618 3935409.902999997139 60333.101934178 2024-01-24T02:26:47.113011+00:00 19994070.069000009447 28999999.997000098228 28000001.962999939919 3934798.063000022899 60333.101945749 2024-01-24T02:26:48.112778+00:00 19994070.069000009447 28999999.995000001043 28000006.039000030607 3945302.973999977112 60333.101957321 2024-01-24T02:26:49.112544+00:00 19994070.069000009447 29000000.019999980927 28000004.986999988556 3936753.110000013839 60333.101968892 2024-01-24T02:26:50.112311+00:00 19994070.067999958992 28999999.990000009537 28000004.991000059992 3938128.972999989986 60333.101980464 2024-01-24T02:26:51.112078+00:00 19994070.069000009447 29000000.008000019938 28000006.051999930292 3934896.972999989986 60333.101992035 2024-01-24T02:26:52.111845+00:00 19994070.070000048727 28999999.989999890327 28000003.925999999046 3939472.928000032902 60333.102003426 2024-01-24T02:26:53.095990+00:00 19994070.067000031471 28999999.994000080973 28000003.022000070661 3933619.071999967098 60333.102015178 2024-01-24T02:26:54.111378+00:00 19994070.069999929518 29000000.029999971390 28000002.039999961853 3941636.948000013828 60333.102026569 2024-01-24T02:26:55.095524+00:00 19994070.068000078201 28999999.968000050634 27999998.977000001818 3931461.996999979019 60333.102038321 2024-01-24T02:26:56.110912+00:00 19994070.070999979973 29000000.013999938965 28000002.026999950409 3941766.022000014782 60333.102049711 2024-01-24T02:26:57.095057+00:00 19994070.062999960035 28999999.986000061035 28000008.981000069529 3942375.989000021946 60333.102061464 2024-01-24T02:26:58.110446+00:00 19994070.069000009447 29000000.000999931246 28000001.996999979019 3938393.949999988079 60333.102072854 2024-01-24T02:26:59.094591+00:00 19994070.070999979973 28999999.996000051498 28000004.986000061035 3942192.128000020981 60333.102084606 2024-01-24T02:27:00.109977+00:00 19994070.067999958992 29000000.026000019163 28000003.942999958992 3941671.821999967098 60333.102096178 2024-01-24T02:27:01.109745+00:00 19994070.069000009447 28999999.991999998689 28000000.049999948591 3939111.082000017166 60333.102107749 2024-01-24T02:27:02.109512+00:00 19994070.068000078201 28999999.988000001758 28000005.034000039101 3934880.944999992847 60333.102119320 2024-01-24T02:27:03.109279+00:00 19994070.066999908537 29000000.006000000983 28000003.932000041008 3940220.081000030041 60333.102130892 2024-01-24T02:27:04.109045+00:00 19994070.073000069708 28999999.997000008821 28000007.183999899775 3934724.972999989986 60333.102142463 2024-01-24T02:27:05.108812+00:00 19994070.062999960035 29000000.006999999285 27999997.837000008672 3938530.044999957085 60333.102154034 2024-01-24T02:27:06.108579+00:00 19994070.070000048727 29000000.013999998569 28000004.986999999732 3939074.021000028122 60333.102165606 2024-01-24T02:27:07.108346+00:00 19994070.066999908537 28999999.992000009865 28000003.067000009120 3936409.981000006199 60333.102177177 2024-01-24T02:27:08.108112+00:00 19994070.071000099182 28999999.975999981165 28000006.949999991804 3939337.010999978054 60333.102188749 2024-01-24T02:27:09.107879+00:00 19994070.070999979973 29000000.016000028700 28000008.008999999613 3938508.069000006188 60333.102200320 2024-01-24T02:27:10.107647+00:00 19994070.067000031471 29000000.011999960989 28000007.967999991030 3936368.980000019073 60333.102211891 2024-01-24T02:27:11.107413+00:00 19994070.063999891281 28999999.998000029474 28000004.976000010967 3945980.977999985218 60333.102223463 2024-01-24T02:27:12.107180+00:00 19994070.069000009447 28999999.995999988168 28000003.051999989897 3936262.854000031948 60333.102235034 2024-01-24T02:27:13.106947+00:00 19994070.069000009447 29000000.004000011832 28000001.978999998420 3939559.121999979019 60333.102246605 2024-01-24T02:27:14.106713+00:00 19994070.068000078201 29000000.009999990463 28000006.059999998659 3937824.991999983788 60333.102258177 2024-01-24T02:27:15.106480+00:00 19994070.069999929518 28999999.981000009924 28000005.979000028223 3937049.956000030041 60333.102269748 2024-01-24T02:27:16.106247+00:00 19994070.065999999642 29000000.000000000000 28000006.960999969393 3932972.064999998081 60333.102281319 2024-01-24T02:27:17.106013+00:00 19994070.068999998271 29000000.009999990463 28000005.074999991804 3937142.992999970913 60333.102292891 2024-01-24T02:27:18.105780+00:00 19994070.068999998271 29000000.003000020981 28000006.013000011444 3936852.998000026215 60333.102304462 2024-01-24T02:27:19.105547+00:00 19994070.072000000626 28999999.983999971300 28000002.971000019461 3938602.048999965191 60333.102316034 2024-01-24T02:27:20.105313+00:00 19994070.067000001669 29000000.014999989420 28000003.971000019461 3939336.951000034809 60333.102327605 2024-01-24T02:27:21.105080+00:00 19994070.067000001669 28999999.977000001818 28000001.971999999136 3936069.962000011932 60333.102339176 2024-01-24T02:27:22.104847+00:00 19994070.067999988794 28999999.994000080973 28000005.037999991328 3935988.007999957073 60333.102350748 2024-01-24T02:27:23.104614+00:00 19994070.069000009447 29000000.028000000864 28000005.995999988168 3933665.059000014793 60333.102362500 2024-01-24T02:27:24.120003+00:00 19994070.071000009775 29000000.009999990463 28000007.945999979973 3932410.843999981880 60333.102373891 2024-01-24T02:27:25.104147+00:00 19994070.067000001669 28999999.978999968618 28000007.052000049502 3939754.068000019062 60333.102385643 2024-01-24T02:27:26.119536+00:00 19994070.067000001669 29000000.000000000000 28000001.100000020117 3941643.017000020016 60333.102397033 2024-01-24T02:27:27.103680+00:00 19994070.069000009447 28999999.998999949545 28000007.913999918848 3933691.028999983799 60333.102408785 2024-01-24T02:27:28.119069+00:00 19994070.066999968141 29000000.008000019938 28000000.945000048727 3937625.939000010025 60333.102420176 2024-01-24T02:27:29.103214+00:00 19994070.069000009447 28999999.990000009537 28000007.067999958992 3934708.046000003815 60333.102431928 2024-01-24T02:27:30.118603+00:00 19994070.069000009447 29000000.016000028700 28000001.945000048727 3940596.046999990940 60333.102443319 2024-01-24T02:27:31.102748+00:00 19994070.067000031471 28999999.981999989599 28000004.112999919802 3938131.018999993801 60333.102455071 2024-01-24T02:27:32.118135+00:00 19994070.068999949843 29000000.018000010401 28000009.914000030607 3937904.904999970924 60333.102466462 2024-01-24T02:27:33.102283+00:00 19994070.070000048727 28999999.996999979019 28000001.075999978930 3939506.960000038147 60333.102478214 2024-01-24T02:27:34.117669+00:00 19994070.069000009447 28999999.985000010580 28000002.810000058264 3938304.078999996185 60333.102489605 2024-01-24T02:27:35.101815+00:00 19994070.066999968141 29000000.008000019938 28000006.136999960989 3935779.915000020992 60333.102501357 2024-01-24T02:27:36.117203+00:00 19994070.066999968141 28999999.978999968618 28000008.059000018984 3940404.065999985207 60333.102512747 2024-01-24T02:27:37.101348+00:00 19994070.068000018597 29000000.016999959946 28000001.896999958903 3939227.038999975193 60333.102524499 2024-01-24T02:27:38.116737+00:00 19994070.072000030428 28999999.995999999344 28000001.952000018209 3937681.958000003826 60333.102535890 2024-01-24T02:27:39.100881+00:00 19994070.069999989122 29000000.011999998242 28000003.077000018209 3936566.000999987125 60333.102547642 2024-01-24T02:27:40.116270+00:00 19994070.068000018597 28999999.991999998689 28000005.031000021845 3939219.016000031959 60333.102559033 2024-01-24T02:27:41.100416+00:00 19994070.063999950886 29000000.004000011832 28000002.978999968618 3941478.050000011921 60333.102570785 2024-01-24T02:27:42.115804+00:00 19994070.068000018597 29000000.002999991179 28000005.014999989420 3937574.013999999035 60333.102582175 2024-01-24T02:27:43.099949+00:00 19994070.072999950498 29000000.013000011444 28000008.019000049680 3937696.950999975204 60333.102593928 2024-01-24T02:27:44.115337+00:00 19994070.066000100225 28999999.981999989599 28000007.956000000238 3935350.937000035774 60333.102605318 2024-01-24T02:27:45.099482+00:00 19994070.066999908537 29000000.011000011116 28000004.052999999374 3934693.965999960899 60333.102617070 2024-01-24T02:27:46.114870+00:00 19994070.069000009447 28999999.993000000715 28000002.940999999642 3937997.067999958992 60333.102628642 2024-01-24T02:27:47.114637+00:00 19994070.070000048727 28999999.986999988556 28000010.015000000596 3936524.952000021935 60333.102640213 2024-01-24T02:27:48.114404+00:00 19994070.069000009447 29000000.000999990851 28000008.009999990463 3939903.083000063896 60333.102651784 2024-01-24T02:27:49.114171+00:00 19994070.067999958992 28999999.985000010580 28000007.988999988884 3941255.944000006188 60333.102663356 2024-01-24T02:27:50.113937+00:00 19994070.067000031471 29000000.032999988645 28000009.022999998182 3935685.967000008095 60333.102674927 2024-01-24T02:27:51.113705+00:00 19994070.067999958992 28999999.995000001043 28000009.998000029474 3936670.125000000000 60333.102686498 2024-01-24T02:27:52.113471+00:00 19994070.070999979973 28999999.986000001431 28000004.030999988317 3934797.972000002861 60333.102698070 2024-01-24T02:27:53.113238+00:00 19994070.068000078201 28999999.993000030518 28000004.962999999523 3937773.922999978065 60333.102709641 2024-01-24T02:27:54.113005+00:00 19994070.069999929518 29000000.029999971390 28000001.981999989599 3938628.027999997139 60333.102721212 2024-01-24T02:27:55.112771+00:00 19994070.065000060946 28999999.971999999136 28000005.991999980062 3934083.031999946106 60333.102732784 2024-01-24T02:27:56.112538+00:00 19994070.067999958992 29000000.016000028700 28000003.008999999613 3935494.950999975204 60333.102744355 2024-01-24T02:27:57.112305+00:00 19994070.069000009447 28999999.998999949545 28000006.995999988168 3933934.052000045776 60333.102755746 2024-01-24T02:27:58.096450+00:00 19994070.067999958992 28999999.980000019073 28000001.933000031859 3937915.950999975204 60333.102767498 2024-01-24T02:27:59.111838+00:00 19994070.066000100225 28999999.996999979019 28000010.023999989033 3940472.050999999046 60333.102778889 2024-01-24T02:28:00.095983+00:00 19994070.071999911219 29000000.047000050545 28000009.040000021458 3937443.930999993812 60333.102790641 2024-01-24T02:28:01.111372+00:00 19994070.065999981016 28999999.957999940962 28000005.926999989897 3941207.075000048149 60333.102802032 2024-01-24T02:28:02.095517+00:00 19994070.073000069708 28999999.998000029474 28000008.121000051498 3935278.902999997139 60333.102813784 2024-01-24T02:28:03.110905+00:00 19994070.064999941736 29000000.013999938965 28000005.933999899775 3934876.085999966133 60333.102825174 2024-01-24T02:28:04.095051+00:00 19994070.069000009447 28999999.981000069529 28000004.982000108808 3936569.968000053894 60333.102836926 2024-01-24T02:28:05.110439+00:00 19994070.070000048727 29000000.014999989420 28000005.017999891192 3937820.054999948014 60333.102848317 2024-01-24T02:28:06.094584+00:00 19994070.064999941736 28999999.993000030518 28000009.999000068754 3936879.014999986161 60333.102860069 2024-01-24T02:28:07.109973+00:00 19994070.070000048727 29000000.033999919891 28000003.005999919027 3940033.016000031959 60333.102871460 2024-01-24T02:28:08.094118+00:00 19994070.070999979973 28999999.966000080109 28000007.011000040919 3936651.896999955177 60333.102883212 2024-01-24T02:28:09.109506+00:00 19994070.067000031471 29000000.033999919891 28000011.958000060171 3936949.032000064850 60333.102894783 2024-01-24T02:28:10.109273+00:00 19994070.067999999970 28999999.965000029653 28000008.112999919802 3937070.753999948967 60333.102906355 2024-01-24T02:28:11.109039+00:00 19994070.065000008792 29000000.041000008583 28000004.951000090688 3936915.256000041962 60333.102917926 2024-01-24T02:28:12.108806+00:00 19994070.072999991477 28999999.973999980837 28000002.018999930471 3936147.972000002861 60333.102929497 2024-01-24T02:28:13.108573+00:00 19994070.067999999970 29000000.004000071436 28000007.988000039011 3935891.065999985207 60333.102941069 2024-01-24T02:28:14.108339+00:00 19994070.067000001669 28999999.996999979019 28000005.013999938965 3933705.019999980927 60333.102952640 2024-01-24T02:28:15.108106+00:00 19994070.065999999642 28999999.999000001699 28000002.939000010490 3939620.940000057220 60333.102964211 2024-01-24T02:28:16.107873+00:00 19994070.072000000626 28999999.981000009924 28000006.968000050634 3936290.963999987114 60333.102975783 2024-01-24T02:28:17.107642+00:00 19994070.067000001669 28999999.994999989867 28000005.074999928474 3938050.034999967087 60333.102987354 2024-01-24T02:28:18.107407+00:00 19994070.071000009775 29000000.030999999493 28000005.939000010490 3937117.949000000954 60333.102998925 2024-01-24T02:28:19.107173+00:00 19994070.069000009447 28999999.988000009209 28000012.065000060946 3933286.037999988068 60333.103010497 2024-01-24T02:28:20.106940+00:00 19994070.065999981016 29000000.000999990851 28000012.004999998957 3938960.983000040054 60333.103022068 2024-01-24T02:28:21.106707+00:00 19994070.069000009447 28999999.992000009865 28000008.962000008672 3942454.034000039101 60333.103033639 2024-01-24T02:28:22.106473+00:00 19994070.068000018597 29000000.000000000000 28000010.030999999493 3941262.036999940872 60333.103045211 2024-01-24T02:28:23.106240+00:00 19994070.069000009447 28999999.999000009149 28000005.947000000626 3940000.952000021935 60333.103056782 2024-01-24T02:28:24.106007+00:00 19994070.066999968141 29000000.013000011444 28000009.017000000924 3941775.888000010978 60333.103068354 2024-01-24T02:28:25.105774+00:00 19994070.069999989122 29000000.003999948502 28000006.003999989480 3938012.152999997139 60333.103079925 2024-01-24T02:28:26.105540+00:00 19994070.067000031471 29000000.016000028700 28000009.047000009567 3938408.927999972831 60333.103091497 2024-01-24T02:28:27.105307+00:00 19994070.069999989122 28999999.985000010580 28000006.023999989033 3938151.983000040054 60333.103103068 2024-01-24T02:28:28.105074+00:00 19994070.065999981016 29000000.003999948502 28000006.990000009537 3940303.006999969017 60333.103114639 2024-01-24T02:28:29.104841+00:00 19994070.068000018597 29000000.000000000000 28000008.934999998659 3939579.003000020981 60333.103126211 2024-01-24T02:28:30.104608+00:00 19994070.069000009447 28999999.997000038624 28000005.009999990463 3940299.041000009049 60333.103137782 2024-01-24T02:28:31.104374+00:00 19994070.069999989122 28999999.983999971300 28000009.033000018448 3936237.047999978065 60333.103149354 2024-01-24T02:28:32.104141+00:00 19994070.069999989122 29000000.004999998957 28000005.964999970049 3939413.937000035774 60333.103161106 2024-01-24T02:28:33.119529+00:00 19994070.066999968141 28999999.986999988556 28000010.081000030041 3936600.042999982834 60333.103172496 2024-01-24T02:28:34.103676+00:00 19994070.068000018597 29000000.021000031382 28000007.893000010401 3936647.939000010025 60333.103184248 2024-01-24T02:28:35.119063+00:00 19994070.068000018597 29000000.019000049680 28000009.051999989897 3936242.998999952804 60333.103195639 2024-01-24T02:28:36.103208+00:00 19994070.072000030428 28999999.968999978155 28000007.907999988645 3937249.006999969017 60333.103207391 2024-01-24T02:28:37.118596+00:00 19994070.067999958992 29000000.023999929428 28000005.032000008970 3936017.991000055801 60333.103218782 2024-01-24T02:28:38.102741+00:00 19994070.065999981016 28999999.971000079066 28000010.019999980927 3935825.003999948967 60333.103230534 2024-01-24T02:28:39.118129+00:00 19994070.067999958992 29000000.036000009626 28000006.953999999911 3936849.966000080109 60333.103241924 2024-01-24T02:28:40.102275+00:00 19994070.067000031471 28999999.977000001818 28000007.062000039965 3939011.116999983788 60333.103253677 2024-01-24T02:28:41.117663+00:00 19994070.072000030428 29000000.011999960989 28000005.921000000089 3940048.935999989975 60333.103265067 2024-01-24T02:28:42.101808+00:00 19994070.069000009447 29000000.008999940008 28000006.936999920756 3936726.080999969970 60333.103276819 2024-01-24T02:28:43.117196+00:00 19994070.064000010490 28999999.962000008672 28000006.119000080973 3934291.889000058174 60333.103288210 2024-01-24T02:28:44.101342+00:00 19994070.067999958992 29000000.021000031382 28000007.985000010580 3934362.058999896049 60333.103299962 2024-01-24T02:28:45.116730+00:00 19994070.070000048727 28999999.998000029474 28000001.059000018984 3942146.948000072967 60333.103311353 2024-01-24T02:28:46.100876+00:00 19994070.069999929518 28999999.986999988556 28000011.016999959946 3938568.018000007141 60333.103323105 2024-01-24T02:28:47.116264+00:00 19994070.067000031471 29000000.008000019938 28000007.983999971300 3939122.998000026215 60333.103334495 2024-01-24T02:28:48.100408+00:00 19994070.069000009447 29000000.001999970526 28000001.962000008672 3935855.987999916077 60333.103346248 2024-01-24T02:28:49.115797+00:00 19994070.067000031471 29000000.026999950409 28000005.050999999046 3938178.988000034820 60333.103357638 2024-01-24T02:28:50.099942+00:00 19994070.069000009447 28999999.986000061035 28000006.912999991328 3942173.939999938011 60333.103369391 2024-01-24T02:28:51.115330+00:00 19994070.070999979973 28999999.960000038147 28000006.070000048727 3939593.087000011932 60333.103380781 2024-01-24T02:28:52.099476+00:00 19994070.067999958992 29000000.000999998301 28000005.936999920756 3939797.000000000000 60333.103392533 2024-01-24T02:28:53.114864+00:00 19994070.065999981016 29000000.008999999613 28000004.004000071436 3935601.909000039101 60333.103403924 2024-01-24T02:28:54.099009+00:00 19994070.068000078201 29000000.017999991775 28000011.021999958903 3942533.080999969970 60333.103415676 2024-01-24T02:28:55.114397+00:00 19994070.067999958992 29000000.017000000924 28000007.049000021070 3939346.031000018120 60333.103427247 2024-01-24T02:28:56.114164+00:00 19994070.072000030428 28999999.983000010252 28000004.957999940962 3932804.001000047196 60333.103438819 2024-01-24T02:28:57.113932+00:00 19994070.065999981016 28999999.978999998420 28000001.992000099272 3941211.975999950897 60333.103450390 2024-01-24T02:28:58.113697+00:00 19994070.067000031471 29000000.018999990076 28000004.069000009447 3936415.011000037193 60333.103461781 2024-01-24T02:28:59.097843+00:00 19994070.067999958992 29000000.000999990851 28000012.924999948591 3935436.013000010978 60333.103473533 2024-01-24T02:29:00.113230+00:00 19994070.070000048727 28999999.986000001431 28000009.952999949455 3937791.059000014793 60333.103484923 2024-01-24T02:29:01.097376+00:00 19994070.071999911219 28999999.995999988168 28000001.026000000536 3935657.922999978065 60333.103496675 2024-01-24T02:29:02.112764+00:00 19994070.067000031471 29000000.022999998182 28000007.124000009149 3936598.061999917030 60333.103508066 2024-01-24T02:29:03.096910+00:00 19994070.065999999642 28999999.995999988168 28000005.927999999374 3935102.946000099182 60333.103519818 2024-01-24T02:29:04.112298+00:00 19994070.072000000626 29000000.001000050455 28000008.966000009328 3938681.959999918938 60333.103531209 2024-01-24T02:29:05.096443+00:00 19994070.067000001669 28999999.991000000387 28000004.993999991566 3938139.026000022888 60333.103542961 2024-01-24T02:29:06.111832+00:00 19994070.066999990493 28999999.987999979407 28000014.965999990702 3936029.980000019073 60333.103554352 2024-01-24T02:29:07.095977+00:00 19994070.070000011474 29000000.003000020981 28000007.075000021607 3940064.939000010025 60333.103566104 2024-01-24T02:29:08.111365+00:00 19994070.067000001669 29000000.004000011832 28000005.972999989986 3934738.171000003815 60333.103577495 2024-01-24T02:29:09.095511+00:00 19994070.069999989122 29000000.023999929428 28000008.045000020415 3935180.975999950897 60333.103589247 2024-01-24T02:29:10.110899+00:00 19994070.065000001341 28999999.974000100046 28000012.010999981314 3940186.898000001907 60333.103600637 2024-01-24T02:29:11.095044+00:00 19994070.072000000626 28999999.989999890327 28000002.967000011355 3938949.083999990951 60333.103612389 2024-01-24T02:29:12.110432+00:00 19994070.066000010818 29000000.021000031382 28000005.036000009626 3940205.935999989975 60333.103623780 2024-01-24T02:29:13.094578+00:00 19994070.067000001669 29000000.008000019938 28000004.937999960035 3936759.012000083923 60333.103635532 2024-01-24T02:29:14.109965+00:00 19994070.069999989122 28999999.971999999136 28000007.084000051022 3940568.972999929916 60333.103646923 2024-01-24T02:29:15.094112+00:00 19994070.069999989122 29000000.014999989420 28000008.949000000954 3933725.042999982834 60333.103658675 2024-01-24T02:29:16.109499+00:00 19994070.068000018597 29000000.029000040144 28000004.026999950409 3938316.951000093948 60333.103670246 2024-01-24T02:29:17.109266+00:00 19994070.066999968141 28999999.967000011355 28000003.950000051409 3937710.016999959946 60333.103681818 2024-01-24T02:29:18.109033+00:00 19994070.069999989122 29000000.013000011444 28000006.018999990076 3944442.029999970924 60333.103693389 2024-01-24T02:29:19.108799+00:00 19994070.067000031471 28999999.998999949545 28000007.924999948591 3938961.042999982834 60333.103704960 2024-01-24T02:29:20.108566+00:00 19994070.070999979973 28999999.988999959081 28000005.090000029653 3941615.998000026215 60333.103716532 2024-01-24T02:29:21.108333+00:00 19994070.070999979973 29000000.014000058174 28000013.945000048727 3943136.986000061035 60333.103728103 2024-01-24T02:29:22.108100+00:00 19994070.066000040621 28999999.995000001043 28000002.997999910265 3937499.990999937057 60333.103739674 2024-01-24T02:29:23.107866+00:00 19994070.067999958992 28999999.986999988556 28000004.053000088781 3938485.968000053894 60333.103751246 2024-01-24T02:29:24.107633+00:00 19994070.067000031471 29000000.001000050455 28000005.927999969572 3938230.029999970924 60333.103762817 2024-01-24T02:29:25.107400+00:00 19994070.068000018597 29000000.021999958903 28000006.028000000864 3943291.955000042915 60333.103774388 2024-01-24T02:29:26.107167+00:00 19994070.069999989122 28999999.960999969393 28000007.046999931335 3938205.029999970924 60333.103785960 2024-01-24T02:29:27.106933+00:00 19994070.065999981016 29000000.017000079155 28000004.021000031382 3937974.005999923218 60333.103797531 2024-01-24T02:29:28.106701+00:00 19994070.068000018597 29000000.012999888510 28000005.968000050634 3941526.018000007141 60333.103809102 2024-01-24T02:29:29.106467+00:00 19994070.069000009447 29000000.004999998957 28000001.013999938965 3943286.017000079155 60333.103820674 2024-01-24T02:29:30.106234+00:00 19994070.072000030428 29000000.004999998957 28000005.958999991417 3942131.894999980927 60333.103832245 2024-01-24T02:29:31.106000+00:00 19994070.065999981016 28999999.978000000119 28000007.958999991417 3939421.050999999046 60333.103843817 2024-01-24T02:29:32.105766+00:00 19994070.072999950498 28999999.982000008225 28000002.022000070661 3941797.008999944199 60333.103855388 2024-01-24T02:29:33.105533+00:00 19994070.065000060946 29000000.004999998957 28000005.075999978930 3944303.042000054847 60333.103866959 2024-01-24T02:29:34.105301+00:00 19994070.066999908537 29000000.021999981254 28000008.949000000954 3938039.935999989975 60333.103878531 2024-01-24T02:29:35.105067+00:00 19994070.070000048727 29000000.014000028372 28000009.016999959946 3940246.095000029076 60333.103890102 2024-01-24T02:29:36.104834+00:00 19994070.069000009447 28999999.979999989271 28000002.006999969482 3942025.939999938011 60333.103901674 2024-01-24T02:29:37.104601+00:00 19994070.067999958992 29000000.027000010014 28000002.956000089645 3941224.980000019073 60333.103913245 2024-01-24T02:29:38.104368+00:00 19994070.065999981016 28999999.978999968618 28000002.942999958992 3938793.978000044823 60333.103924816 2024-01-24T02:29:39.104134+00:00 19994070.067000031471 29000000.007000029087 28000005.100999999791 3938783.098999977112 60333.103936568 2024-01-24T02:29:40.119522+00:00 19994070.072000030428 29000000.006999969482 28000012.002000000328 3942200.914999961853 60333.103947959 2024-01-24T02:29:41.103668+00:00 19994070.067000031471 28999999.994000021368 28000001.060999989510 3938004.001999973785 60333.103959711 2024-01-24T02:29:42.119056+00:00 19994070.067999958992 29000000.004000011832 28000003.924000009894 3942073.959000111092 60333.103971102 2024-01-24T02:29:43.103201+00:00 19994070.069999929518 28999999.995000001043 28000004.910999998450 3942262.016999959946 60333.103982854 2024-01-24T02:29:44.118589+00:00 19994070.069000009447 28999999.986999988556 28000005.095999989659 3940254.037999988068 60333.103994245 2024-01-24T02:29:45.102734+00:00 19994070.068000078201 29000000.003000020981 28000013.960999999195 3944257.995000004768 60333.104005997 2024-01-24T02:29:46.118122+00:00 19994070.066999908537 29000000.014999989420 28000003.066000010818 3941720.972000002861 60333.104017387 2024-01-24T02:29:47.102269+00:00 19994070.067000031471 29000000.004999998957 28000003.000000000000 3937917.021000028122 60333.104029140 2024-01-24T02:29:48.117657+00:00 19994070.067000031471 28999999.970999959856 28000003.985999971628 3940038.034999967087 60333.104040530 2024-01-24T02:29:49.101801+00:00 19994070.075999978930 29000000.003000020981 28000003.999000009149 3935975.945999979973 60333.104052282 2024-01-24T02:29:50.117190+00:00 19994070.065999981016 29000000.004999998957 28000004.938000019640 3935403.062000035774 60333.104063673 2024-01-24T02:29:51.101335+00:00 19994070.067000031471 29000000.006000038236 28000010.032999988645 3937470.894999980927 60333.104075425 2024-01-24T02:29:52.116723+00:00 19994070.067000031471 29000000.032999988645 28000001.991000000387 3944185.074000000954 60333.104086815 2024-01-24T02:29:53.100869+00:00 19994070.067000031471 28999999.967999938875 28000005.070999979973 3933991.065000057220 60333.104098568 2024-01-24T02:29:54.116257+00:00 19994070.067999958992 28999999.982000108808 28000007.947000030428 3941637.949999928009 60333.104109958 2024-01-24T02:29:55.100402+00:00 19994070.072000030428 28999999.993999961764 28000003.040000021458 3940225.034999967087 60333.104121711 2024-01-24T02:29:56.115790+00:00 19994070.065999981016 29000000.013999938965 28000003.932999968529 3941943.021000028122 60333.104133101 2024-01-24T02:29:57.099935+00:00 19994070.067999999970 28999999.996000051498 28000001.015000049025 3943296.896000028122 60333.104144854 2024-01-24T02:29:58.115324+00:00 19994070.070000000298 29000000.031000021845 28000003.079999919981 3943257.031999946106 60333.104156244 2024-01-24T02:29:59.099469+00:00 19994070.072000000626 29000000.008000019938 28000007.961000081152 3941129.041999999899 60333.104167996 2024-01-24T02:30:00.114858+00:00 19994070.067999999970 28999999.957999940962 28000005.928999900818 3944033.964999999851 60333.104179387 2024-01-24T02:30:01.099003+00:00 19994070.064000010490 29000000.036000009626 28000003.064000010490 3941060.021999999881 60333.104191139 2024-01-24T02:30:02.114390+00:00 19994070.069999989122 29000000.008000019938 28000008.024000048637 3942189.944000000134 60333.104202710 2024-01-24T02:30:03.114157+00:00 19994070.069000009447 28999999.988999959081 28000002.899999979883 3938520.974000000861 60333.104214101 2024-01-24T02:30:04.098303+00:00 19994070.069999989122 28999999.980000019073 28000009.073000069708 3937354.053999998141 60333.104225853 2024-01-24T02:30:05.113691+00:00 19994070.069000009447 29000000.004999998957 28000002.015999909490 3941049.051000002772 60333.104237244 2024-01-24T02:30:06.097837+00:00 19994070.067999988794 28999999.995000001043 28000002.945999979973 3936931.928999998141 60333.104248996 2024-01-24T02:30:07.113225+00:00 19994070.065000001341 29000000.003000009805 28000007.020000100136 3937936.081999999005 60333.104260386 2024-01-24T02:30:08.097370+00:00 19994070.070000018924 29000000.006000000983 28000008.951999899000 3940471.880000003148 60333.104272138 2024-01-24T02:30:09.112758+00:00 19994070.067999988794 29000000.008999999613 28000002.072000030428 3941030.133000000846 60333.104283529 2024-01-24T02:30:10.096904+00:00 19994070.068000018597 28999999.972999989986 28000007.019000049680 3943779.938000001013 60333.104295281 2024-01-24T02:30:11.112291+00:00 19994070.069000009447 29000000.022999998182 28000004.986999988556 3941582.974999994040 60333.104306672 2024-01-24T02:30:12.096437+00:00 19994070.067999958992 28999999.995999988168 28000003.973999980837 3950164.993000001181 60333.104318424 2024-01-24T02:30:13.111825+00:00 19994070.069999989122 28999999.982000019401 28000005.963999990374 3943225.021000004839 60333.104329814 2024-01-24T02:30:14.095970+00:00 19994070.069999989122 29000000.007999990135 28000002.986000061035 3941729.994999996852 60333.104341567 2024-01-24T02:30:15.111358+00:00 19994070.066000040621 28999999.995999988168 28000009.034999970347 3946691.041000001132 60333.104352957 2024-01-24T02:30:16.095504+00:00 19994070.069000009447 29000000.008000019938 28000005.039999961853 3945897.884000002872 60333.104364709 2024-01-24T02:30:17.110892+00:00 19994070.065999981016 29000000.026000019163 28000006.991000000387 3941986.118000001181 60333.104376100 2024-01-24T02:30:18.095038+00:00 19994070.069000009447 28999999.980999950320 28000004.043999999762 3941637.008999987971 60333.104387852 2024-01-24T02:30:19.110426+00:00 19994070.070999979973 28999999.988000039011 28000000.925000000745 3941621.931000009179 60333.104399242 2024-01-24T02:30:20.094571+00:00 19994070.069000009447 29000000.005999978632 28000007.030000001192 3944845.891000003088 60333.104410995 2024-01-24T02:30:21.109959+00:00 19994070.067000031471 28999999.993000030518 28000004.943999990821 3945791.081999986898 60333.104422385 2024-01-24T02:30:22.094103+00:00 19994070.066999968141 29000000.022999998182 28000008.037000000477 3942243.056000009179 60333.104434138 2024-01-24T02:30:23.109492+00:00 19994070.070000048727 28999999.952000018209 28000009.036000009626 3943898.016000003088 60333.104445528 2024-01-24T02:30:24.093639+00:00 19994070.067999958992 29000000.028999920934 28000006.960000008345 3945111.993999987841 60333.104457281 2024-01-24T02:30:25.109026+00:00 19994070.067000031471 29000000.031000021845 28000002.030999988317 3940328.013000010978 60333.104468852 2024-01-24T02:30:26.108793+00:00 19994070.069000009447 28999999.991999980062 28000001.987999979407 3940295.954999998212 60333.104480423 2024-01-24T02:30:27.108559+00:00 19994070.069999929518 28999999.985000010580 28000005.104000028223 3945918.064999998081 60333.104491995 2024-01-24T02:30:28.108326+00:00 19994070.069000009447 29000000.021999958903 28000006.870999988168 3939176.012999997009 60333.104503566 2024-01-24T02:30:29.108093+00:00 19994070.069000009447 28999999.985000010580 28000005.028999980539 3939760.939999998081 60333.104515137 2024-01-24T02:30:30.107860+00:00 19994070.065000060946 28999999.975000020117 28000005.946000039577 3942868.929000005126 60333.104526709 2024-01-24T02:30:31.107626+00:00 19994070.069000009447 29000000.011999960989 28000007.054999951273 3941737.118000001181 60333.104538280 2024-01-24T02:30:32.107393+00:00 19994070.066999908537 29000000.010000109673 28000003.007000029087 3939204.982000008225 60333.104549851 2024-01-24T02:30:33.107160+00:00 19994070.070999979973 28999999.972999930382 28000002.903999980539 3941953.930999993812 60333.104561423 2024-01-24T02:30:34.106927+00:00 19994070.069000009447 29000000.008000019938 28000004.106999989599 3941485.013000010978 60333.104572994 2024-01-24T02:30:35.106693+00:00 19994070.068000078201 28999999.981999989599 28000002.998000029474 3940265.050999999046 60333.104584565 2024-01-24T02:30:36.106460+00:00 19994070.066999908537 29000000.047000050545 28000002.943999949843 3936026.984999984968 60333.104596137 2024-01-24T02:30:37.106227+00:00 19994070.069000009447 28999999.997999910265 28000002.020000100136 3946190.052000015974 60333.104607708 2024-01-24T02:30:38.105994+00:00 19994070.069000009447 28999999.969000101089 28000008.041999939829 3941679.961999983061 60333.104619280 2024-01-24T02:30:39.105760+00:00 19994070.065999981016 29000000.000000000000 28000004.934000018984 3944200.893999993801 60333.104630851 2024-01-24T02:30:40.105527+00:00 19994070.069000009447 29000000.009999990463 28000001.120000001043 3941683.071999996901 60333.104642422 2024-01-24T02:30:41.105294+00:00 19994070.069000009447 28999999.983999971300 28000003.939000010490 3940736.042000025976 60333.104653994 2024-01-24T02:30:42.105060+00:00 19994070.070000048727 29000000.000999931246 28000005.993000030518 3946247.942000002135 60333.104665565 2024-01-24T02:30:43.104828+00:00 19994070.070999979973 29000000.024999998510 28000007.000000000000 3943331.930999993812 60333.104677137 2024-01-24T02:30:44.104594+00:00 19994070.065999981016 28999999.992000009865 28000000.931999921799 3940187.092999995220 60333.104688708 2024-01-24T02:30:45.104360+00:00 19994070.065999981016 29000000.002999991179 28000003.047999981791 3938420.990999997128 60333.104700279 2024-01-24T02:30:46.104127+00:00 19994070.072000030428 29000000.003999989480 28000004.971000079066 3939820.969000012148 60333.104711851 2024-01-24T02:30:47.103894+00:00 19994070.064000010490 28999999.987000018358 28000001.003999948502 3937197.067999988794 60333.104723422 2024-01-24T02:30:48.103661+00:00 19994070.072000030428 28999999.991000000387 28000008.106999989599 3943553.993000001181 60333.104735174 2024-01-24T02:30:49.119049+00:00 19994070.069000009447 28999999.995999988168 28000006.952000018209 3940580.903999983799 60333.104746565 2024-01-24T02:30:50.103195+00:00 19994070.067000031471 29000000.021000001580 28000005.953000068665 3940059.014000027906 60333.104758317 2024-01-24T02:30:51.118583+00:00 19994070.065999999642 28999999.984000030905 28000005.059999939054 3942131.951999992132 60333.104769708 2024-01-24T02:30:52.102728+00:00 19994070.072000000626 28999999.997999969870 28000003.914999961853 3938969.106999992859 60333.104781460 2024-01-24T02:30:53.118116+00:00 19994070.067999999970 29000000.012000020593 28000003.065000060946 3939132.993999987841 60333.104792850 2024-01-24T02:30:54.102261+00:00 19994070.065999999642 29000000.000999990851 28000002.843999978155 3937003.927000015974 60333.104804602 2024-01-24T02:30:55.117650+00:00 19994070.067999999970 29000000.007000029087 28000004.116999980062 3936407.085000007879 60333.104815993 2024-01-24T02:30:56.101795+00:00 19994070.070000011474 29000000.010999981314 28000007.010000001639 3936033.055999993812 60333.104827745 2024-01-24T02:30:57.117183+00:00 19994070.070000011474 29000000.000000000000 28000005.013000000268 3932957.859999984968 60333.104839136 2024-01-24T02:30:58.101328+00:00 19994070.066999968141 29000000.014999989420 28000009.026999998838 3935254.075000017881 60333.104850888 2024-01-24T02:30:59.116716+00:00 19994070.068000018597 28999999.971999999136 28000004.037999998778 3936179.939999998081 60333.104862278 2024-01-24T02:31:00.100861+00:00 19994070.067999988794 28999999.986000061035 28000000.945999991149 3938254.090000004042 60333.104874031 2024-01-24T02:31:01.116251+00:00 19994070.067000001669 29000000.010999921709 28000001.948000010103 3936253.012999982107 60333.104885421 2024-01-24T02:31:02.100395+00:00 19994070.069999989122 29000000.003000020981 28000002.997999999672 3933413.957000017166 60333.104897174 2024-01-24T02:31:03.115784+00:00 19994070.071000039577 29000000.001000050455 28000005.933999989182 3935218.039000004996 60333.104908564 2024-01-24T02:31:04.099929+00:00 19994070.067999958992 29000000.015999909490 28000006.057999998331 3936861.053999990225 60333.104920316 2024-01-24T02:31:05.115317+00:00 19994070.068000018597 29000000.004999998957 28000008.021000031382 3940030.888000010978 60333.104931707 2024-01-24T02:31:06.099463+00:00 19994070.065000001341 28999999.973000049591 28000001.990000009537 3937266.036999971140 60333.104943278 2024-01-24T02:31:07.099229+00:00 19994070.071999970824 28999999.993000030518 28000008.042999979109 3937353.018999993801 60333.104954849 2024-01-24T02:31:08.098996+00:00 19994070.066000040621 29000000.016999959946 28000011.005999978632 3932373.907000004780 60333.104966421 2024-01-24T02:31:09.098763+00:00 19994070.070999979973 28999999.990000009537 28000007.003000020981 3933267.060999989975 60333.104977992 2024-01-24T02:31:10.098529+00:00 19994070.065000001341 29000000.016999959946 27999999.958000000566 3935577.972000002861 60333.104989564 2024-01-24T02:31:11.098297+00:00 19994070.069000009447 28999999.999000068754 28000001.991999980062 3938209.985000013839 60333.105001316 2024-01-24T02:31:12.113684+00:00 19994070.069000009447 28999999.983999971300 28000005.968999978155 3940005.086000024807 60333.105012706 2024-01-24T02:31:13.097829+00:00 19994070.071999970824 28999999.983000040054 28000006.037000000477 3931917.949999988079 60333.105024458 2024-01-24T02:31:14.113218+00:00 19994070.065000060946 29000000.031999949366 28000004.964999970049 3937020.925999999046 60333.105035849 2024-01-24T02:31:15.097363+00:00 19994070.069999989122 29000000.001000050455 28000005.024000048637 3941239.138000010978 60333.105047601 2024-01-24T02:31:16.112751+00:00 19994070.069000009447 28999999.986999988556 28000005.077000018209 3938192.042999982834 60333.105058992 2024-01-24T02:31:17.096896+00:00 19994070.065999981016 29000000.000999931246 28000005.921000000089 3938693.875999987125 60333.105070744 2024-01-24T02:31:18.112285+00:00 19994070.070999979973 28999999.993000030518 28000004.003999948502 3937964.080000042915 60333.105082135 2024-01-24T02:31:19.096430+00:00 19994070.065000060946 29000000.012000080198 28000005.978999968618 3938096.858999968041 60333.105093887 2024-01-24T02:31:20.111818+00:00 19994070.069999929518 29000000.013999998569 28000008.016000028700 3938035.972999989986 60333.105105277 2024-01-24T02:31:21.095964+00:00 19994070.069000009447 28999999.980000000447 28000009.069000009447 3934080.148999989033 60333.105117030 2024-01-24T02:31:22.111352+00:00 19994070.070999979973 29000000.017999991775 28000004.963999990374 3939179.888999999035 60333.105128420 2024-01-24T02:31:23.095497+00:00 19994070.065000060946 28999999.979999989271 28000004.000000000000 3938482.077000021935 60333.105140172 2024-01-24T02:31:24.110885+00:00 19994070.067000031471 28999999.982000019401 28000007.963999990374 3933999.967000008095 60333.105151563 2024-01-24T02:31:25.095031+00:00 19994070.067999958992 29000000.025999989361 28000006.060000058264 3934252.977999985218 60333.105163315 2024-01-24T02:31:26.110419+00:00 19994070.070999979973 28999999.979999989271 28000009.901000019163 3933385.114000021946 60333.105174705 2024-01-24T02:31:27.094564+00:00 19994070.070000048727 29000000.015000019222 28000011.058999899775 3936867.977999985218 60333.105186458 2024-01-24T02:31:28.109952+00:00 19994070.067999958992 29000000.005999978632 28000004.015000101179 3935161.013000010978 60333.105197848 2024-01-24T02:31:29.094098+00:00 19994070.067999958992 28999999.997000038624 28000006.995999928564 3935707.962999999989 60333.105209601 2024-01-24T02:31:30.109486+00:00 19994070.067000031471 28999999.968999978155 28000008.980000019073 3935818.986000000965 60333.105220991 2024-01-24T02:31:31.093631+00:00 19994070.069000009447 29000000.024999979883 28000003.011000040919 3935505.992999970913 60333.105232744 2024-01-24T02:31:32.109019+00:00 19994070.072999950498 29000000.018000010401 28000005.969999909401 3940946.041999996174 60333.105244134 2024-01-24T02:31:33.093165+00:00 19994070.067000031471 28999999.986999988556 28000004.088000059128 3935412.922000051010 60333.105255886 2024-01-24T02:31:34.108553+00:00 19994070.064000010490 29000000.003000020981 28000010.032999999821 3935838.029999970924 60333.105267458 2024-01-24T02:31:35.108319+00:00 19994070.070000048727 29000000.001999970526 28000006.852999988943 3939227.973999977112 60333.105279029 2024-01-24T02:31:36.108086+00:00 19994070.069000009447 28999999.984000030905 28000003.086000010371 3937423.012000023853 60333.105290600 2024-01-24T02:31:37.107853+00:00 19994070.066999908537 29000000.021999958903 28000003.927999988198 3934657.143999993801 60333.105302172 2024-01-24T02:31:38.107620+00:00 19994070.069000009447 28999999.981000069529 28000010.047999989241 3938346.889999986161 60333.105313743 2024-01-24T02:31:39.107386+00:00 19994070.065999981016 28999999.996999979019 28000006.978000018746 3936700.951000034809 60333.105325314 2024-01-24T02:31:40.107153+00:00 19994070.070000048727 29000000.011000040919 28000002.981999989599 3935181.014999986161 60333.105336886 2024-01-24T02:31:41.106920+00:00 19994070.069000009447 28999999.991999980062 28000006.023999989033 3932054.086000024807 60333.105348457 2024-01-24T02:31:42.106688+00:00 19994070.069000009447 29000000.009999990463 28000006.978999998420 3933548.013999999035 60333.105360028 2024-01-24T02:31:43.106453+00:00 19994070.067000031471 29000000.003000020981 28000003.973000019789 3941346.967999995220 60333.105371600 2024-01-24T02:31:44.106221+00:00 19994070.069999929518 28999999.991999980062 28000002.108999971300 3941925.904999970924 60333.105383171 2024-01-24T02:31:45.105986+00:00 19994070.067999999970 29000000.022999998182 28000003.940000001341 3936894.028999983799 60333.105394742 2024-01-24T02:31:46.105753+00:00 19994070.067999999970 28999999.975000020117 28000002.017000019550 3937338.999000012875 60333.105406314 2024-01-24T02:31:47.105521+00:00 19994070.068999998271 29000000.000000000000 28000005.082000020891 3940712.039000033867 60333.105417885 2024-01-24T02:31:48.105287+00:00 19994070.069000009447 29000000.011999960989 28000004.839999970049 3937201.024999976158 60333.105429457 2024-01-24T02:31:49.105054+00:00 19994070.066999990493 29000000.006999969482 28000001.133999999613 3940889.940999985207 60333.105441028 2024-01-24T02:31:50.104821+00:00 19994070.069000020623 29000000.008000019938 28000002.884999990463 3935059.990999997128 60333.105452599 2024-01-24T02:31:51.104587+00:00 19994070.066999968141 28999999.968000050634 28000007.020000040531 3940254.976999998093 60333.105464171 2024-01-24T02:31:52.104354+00:00 19994070.070000018924 29000000.018000010401 28000002.079999919981 3938568.022000014782 60333.105475742 2024-01-24T02:31:53.104121+00:00 19994070.067000001669 28999999.977999929339 28000004.902000069618 3938855.000000000000 60333.105487314 2024-01-24T02:31:54.103887+00:00 19994070.068999979645 28999999.996999979019 28000006.083999991417 3939382.031000018120 60333.105498885 2024-01-24T02:31:55.103655+00:00 19994070.068000018597 29000000.000000000000 28000008.022999998182 3943498.991999983788 60333.105510456 2024-01-24T02:31:56.103421+00:00 19994070.070999979973 29000000.026000019163 28000005.925999999046 3938510.956000030041 60333.105522028 2024-01-24T02:31:57.103188+00:00 19994070.067999988794 28999999.997000001371 28000002.980000019073 3934288.149999976158 60333.105533780 2024-01-24T02:31:58.118576+00:00 19994070.068000018597 28999999.992999989539 28000005.087999939919 3940373.861000000965 60333.105545171 2024-01-24T02:31:59.102722+00:00 19994070.069000009447 29000000.012000009418 28000009.041000008583 3939033.119000018109 60333.105556922 2024-01-24T02:32:00.118108+00:00 19994070.065999981016 28999999.996999990195 28000005.883000019938 3942995.002999960911 60333.105568313 2024-01-24T02:32:01.102255+00:00 19994070.072000030428 29000000.011999990791 28000001.975000020117 3946724.863000034820 60333.105580065 2024-01-24T02:32:02.117643+00:00 19994070.068000018597 28999999.967999991030 28000005.075000051409 3941914.009000002872 60333.105591456 2024-01-24T02:32:03.101788+00:00 19994070.066999968141 29000000.003000020981 28000004.024999979883 3942671.036000012886 60333.105603208 2024-01-24T02:32:04.117176+00:00 19994070.065000001341 29000000.013999998569 28000003.939999941736 3942706.027999997139 60333.105614599 2024-01-24T02:32:05.101322+00:00 19994070.069999989122 28999999.984000001103 28000002.012000080198 3942012.953999996185 60333.105626351 2024-01-24T02:32:06.116710+00:00 19994070.070999979973 29000000.032000008970 28000003.062999960035 3939859.981999992859 60333.105637741 2024-01-24T02:32:07.100855+00:00 19994070.066000040621 29000000.004999998957 27999997.875000000000 3940746.025999962818 60333.105649494 2024-01-24T02:32:08.116243+00:00 19994070.067999958992 28999999.971000019461 28000002.113999959081 3937692.004000008106 60333.105660884 2024-01-24T02:32:09.100389+00:00 19994070.068000018597 28999999.997999969870 28000003.940000060946 3938969.013000010978 60333.105672636 2024-01-24T02:32:10.115777+00:00 19994070.069000069052 29000000.029000040144 28000005.082999940962 3939765.047999978065 60333.105684027 2024-01-24T02:32:11.099923+00:00 19994070.072999950498 28999999.950999978930 28000008.884999990463 3939867.989000021946 60333.105695598 2024-01-24T02:32:12.099690+00:00 19994070.065999981016 29000000.023999989033 28000003.013000000268 3941131.971000016201 60333.105707170 2024-01-24T02:32:13.099456+00:00 19994070.069000009447 29000000.004999998957 28000004.098999999464 3938759.009000002872 60333.105718741 2024-01-24T02:32:14.099223+00:00 19994070.064999941736 28999999.996000051498 28000002.904999990016 3939343.930999993812 60333.105730312 2024-01-24T02:32:15.098989+00:00 19994070.072000030428 29000000.013000011444 28000006.067000001669 3939554.083000003826 60333.105741884 2024-01-24T02:32:16.098756+00:00 19994070.070000048727 28999999.967999938875 28000005.944999989122 3934793.957999945153 60333.105753455 2024-01-24T02:32:17.098522+00:00 19994070.065999981016 29000000.016999959946 28000003.015000019222 3934369.956000090111 60333.105765027 2024-01-24T02:32:18.098289+00:00 19994070.067000031471 29000000.001000050455 28000007.058999989182 3938896.035999894142 60333.105776598 2024-01-24T02:32:19.098057+00:00 19994070.067999958992 29000000.003000020981 28000002.947000000626 3934372.978000044823 60333.105788169 2024-01-24T02:32:20.097823+00:00 19994070.069000009447 29000000.004999998957 28000000.000000000000 3941564.988999962807 60333.105799921 2024-01-24T02:32:21.113211+00:00 19994070.069000009447 28999999.988000039011 28000006.014999989420 3937857.021000028122 60333.105811312 2024-01-24T02:32:22.097357+00:00 19994070.067999958992 29000000.025999899954 28000006.012000020593 3941735.968000053894 60333.105823064 2024-01-24T02:32:23.112745+00:00 19994070.067000031471 28999999.981000069529 28000010.971000019461 3942830.103999971878 60333.105834455 2024-01-24T02:32:24.096890+00:00 19994070.067999958992 29000000.018000010401 28000006.997999969870 3942615.046000003815 60333.105846207 2024-01-24T02:32:25.112278+00:00 19994070.070000048727 28999999.970000028610 28000000.013000011444 3938488.919999957085 60333.105857598 2024-01-24T02:32:26.096423+00:00 19994070.069999929518 29000000.004999998957 28000004.948000010103 3940828.944000006188 60333.105869350 2024-01-24T02:32:27.111812+00:00 19994070.066000100225 28999999.996999979019 28000010.056999981403 3945401.991999983788 60333.105880740 2024-01-24T02:32:28.095956+00:00 19994070.069999929518 29000000.009999990463 28000006.966000020504 3943804.963000059128 60333.105892492 2024-01-24T02:32:29.111345+00:00 19994070.068000078201 29000000.000000000000 28000003.004999998957 3945804.991999983788 60333.105903883 2024-01-24T02:32:30.095491+00:00 19994070.069999929518 28999999.977000001818 28000004.003000020981 3946101.113000034820 60333.105915635 2024-01-24T02:32:31.110879+00:00 19994070.065999981016 29000000.016999959946 28000002.969999969006 3941188.991999983788 60333.105927026 2024-01-24T02:32:32.095024+00:00 19994070.070000048727 29000000.001999970526 28000007.057999968529 3948397.982999920845 60333.105938778 2024-01-24T02:32:33.110412+00:00 19994070.064999941736 29000000.009000059217 28000006.012000080198 3946686.893000007141 60333.105950168 2024-01-24T02:32:34.094557+00:00 19994070.068000078201 28999999.971999999136 28000005.923999909312 3944325.147000073921 60333.105961921 2024-01-24T02:32:35.109946+00:00 19994070.070999979973 29000000.039000000805 28000006.063000079244 3948130.916000009049 60333.105973311 2024-01-24T02:32:36.094091+00:00 19994070.069999929518 28999999.996999990195 28000003.003999948502 3945344.958999990951 60333.105985064 2024-01-24T02:32:37.109480+00:00 19994070.065999981016 29000000.001000020653 28000007.970000028610 3947096.143999934196 60333.105996454 2024-01-24T02:32:38.093625+00:00 19994070.068999998271 29000000.001999970526 28000008.031999949366 3946318.925999999046 60333.106008206 2024-01-24T02:32:39.109013+00:00 19994070.067999999970 28999999.958000000566 28000003.950000051409 3944775.020000100136 60333.106019597 2024-01-24T02:32:40.093158+00:00 19994070.070000000298 29000000.018000010401 28000004.947999950498 3941758.934999942780 60333.106031349 2024-01-24T02:32:41.108547+00:00 19994070.072000000626 29000000.004000011832 28000007.080000039190 3943059.023000001907 60333.106042739 2024-01-24T02:32:42.092691+00:00 19994070.062999989837 28999999.994000021368 28000002.998999949545 3948512.024999976158 60333.106054492 2024-01-24T02:32:43.108080+00:00 19994070.069000009447 28999999.977999988943 28000008.063000079244 3939492.011000037193 60333.106066063 2024-01-24T02:32:44.107847+00:00 19994070.068999990821 29000000.032000008970 28000001.997999910265 3946322.991999983788 60333.106077634 2024-01-24T02:32:45.107613+00:00 19994070.069000009447 29000000.018999990076 28000005.806000109762 3938523.983000040054 60333.106089206 2024-01-24T02:32:46.107380+00:00 19994070.069000009447 28999999.992999970913 28000010.160999890417 3941061.069000006188 60333.106100777 2024-01-24T02:32:47.107147+00:00 19994070.067000001669 28999999.994000021368 28000006.877000089735 3940256.992999910843 60333.106112348 2024-01-24T02:32:48.106913+00:00 19994070.067000001669 29000000.000000000000 28000005.120999928564 3939416.980000019073 60333.106123920 2024-01-24T02:32:49.106680+00:00 19994070.067999988794 28999999.986999988556 28000007.981000069529 3944872.963999987114 60333.106135491 2024-01-24T02:32:50.106447+00:00 19994070.069999989122 29000000.008000019938 28000003.028999920934 3946534.070000051986 60333.106147062 2024-01-24T02:32:51.106213+00:00 19994070.069000009447 28999999.984000030905 28000005.931000001729 3939450.950999975204 60333.106158634 2024-01-24T02:32:52.105980+00:00 19994070.069000009447 29000000.014999989420 28000004.041000001132 3943923.042999982834 60333.106170205 2024-01-24T02:32:53.105747+00:00 19994070.065999981016 28999999.995999928564 28000002.037999998778 3943217.921000003815 60333.106181777 2024-01-24T02:32:54.105514+00:00 19994070.071000039577 28999999.994000080973 28000003.966999989003 3942581.073000072967 60333.106193348 2024-01-24T02:32:55.105280+00:00 19994070.069999989122 28999999.995000001043 28000005.025999989361 3944856.955999969970 60333.106204920 2024-01-24T02:32:56.105047+00:00 19994070.069999989122 29000000.029999971390 28000002.991000030190 3945213.060999989975 60333.106216491 2024-01-24T02:32:57.104814+00:00 19994070.062999960035 28999999.983999971300 28000003.959999978542 3942246.919999957085 60333.106228062 2024-01-24T02:32:58.104581+00:00 19994070.069000009447 28999999.994000080973 28000005.973000019789 3940759.957000017166 60333.106239634 2024-01-24T02:32:59.104348+00:00 19994070.072000030428 29000000.000999931246 28000002.008000019938 3948040.045000075828 60333.106251205 2024-01-24T02:33:00.104113+00:00 19994070.069000009447 29000000.014000058174 28000001.022999938577 3942783.042999982834 60333.106262777 2024-01-24T02:33:01.103881+00:00 19994070.068000018597 28999999.981999989599 28000006.046000000089 3939381.909999967087 60333.106274348 2024-01-24T02:33:02.103648+00:00 19994070.065999981016 29000000.028000000864 28000004.010000050068 3941836.113999962807 60333.106285919 2024-01-24T02:33:03.103414+00:00 19994070.066999968141 28999999.977000001818 28000004.921000000089 3940088.970000029076 60333.106297491 2024-01-24T02:33:04.103181+00:00 19994070.067999958992 29000000.001999970526 28000004.026999950409 3942351.103999971878 60333.106309062 2024-01-24T02:33:05.102948+00:00 19994070.070000048727 29000000.001000050455 28000004.050999999046 3938872.962000011932 60333.106320634 2024-01-24T02:33:06.102715+00:00 19994070.065999981016 29000000.014999989420 28000004.952000018209 3944976.902999997139 60333.106332385 2024-01-24T02:33:07.118102+00:00 19994070.070999979973 28999999.980999950320 28000005.065000001341 3943836.070000051986 60333.106343776 2024-01-24T02:33:08.102249+00:00 19994070.069000009447 29000000.009999990463 28000003.862999979407 3935209.018999934196 60333.106355528 2024-01-24T02:33:09.117637+00:00 19994070.069000009447 28999999.995000001043 28000007.042999979109 3941372.882000089157 60333.106366919 2024-01-24T02:33:10.101782+00:00 19994070.065999981016 28999999.988000039011 28000004.979000091553 3938448.043999909889 60333.106378671 2024-01-24T02:33:11.117170+00:00 19994070.065999981016 29000000.024999998510 28000006.058999899775 3940599.991000055801 60333.106390062 2024-01-24T02:33:12.101315+00:00 19994070.074000000954 29000000.015999998897 28000008.010000109673 3940816.023000001907 60333.106401814 2024-01-24T02:33:13.116703+00:00 19994070.065000060946 28999999.960000008345 28000006.987999919802 3941791.958999990951 60333.106413204 2024-01-24T02:33:14.100849+00:00 19994070.070000048727 29000000.020999979228 28000010.989000078291 3943375.080000042915 60333.106424957 2024-01-24T02:33:15.116237+00:00 19994070.067999958992 28999999.991000030190 28000008.044999960810 3941456.953999996185 60333.106436347 2024-01-24T02:33:16.100382+00:00 19994070.069000009447 29000000.002999991179 28000004.044999960810 3938929.078999996185 60333.106447918 2024-01-24T02:33:17.100149+00:00 19994070.065999981016 28999999.993000000715 28000001.952000018209 3939573.881999969017 60333.106459490 2024-01-24T02:33:18.099915+00:00 19994070.072000030428 29000000.006999999285 28000008.960999969393 3939423.978999971878 60333.106471061 2024-01-24T02:33:19.099682+00:00 19994070.066999908537 28999999.997000008821 28000006.970000028610 3934954.069000006188 60333.106482632 2024-01-24T02:33:20.099449+00:00 19994070.069000009447 28999999.991999980062 28000009.059000018984 3937134.978000044823 60333.106494204 2024-01-24T02:33:21.099216+00:00 19994070.064000010490 29000000.018000010401 28000003.934000018984 3933886.913999915123 60333.106505775 2024-01-24T02:33:22.098983+00:00 19994070.072000030428 28999999.995000001043 28000008.013999938965 3934483.078999996185 60333.106517347 2024-01-24T02:33:23.098749+00:00 19994070.070000048727 28999999.986999988556 28000009.024000048637 3940923.067000031006 60333.106528918 2024-01-24T02:33:24.098516+00:00 19994070.066999908537 28999999.995000001043 28000007.965999960899 3932447.032999991905 60333.106540489 2024-01-24T02:33:25.098283+00:00 19994070.070000048727 29000000.001999970526 28000002.004999998957 3938956.815999985207 60333.106552061 2024-01-24T02:33:26.098050+00:00 19994070.067000031471 28999999.973000049591 28000003.117000099272 3936471.137000083923 60333.106563632 2024-01-24T02:33:27.097817+00:00 19994070.065999981016 29000000.016999959946 27999999.943999890238 3939811.929999948014 60333.106575204 2024-01-24T02:33:28.097583+00:00 19994070.072000030428 29000000.022999998182 28000005.961000081152 3937475.021999955177 60333.106586775 2024-01-24T02:33:29.097350+00:00 19994070.069000009447 28999999.986000061035 28000005.956999998540 3939738.019000052940 60333.106598527 2024-01-24T02:33:30.112738+00:00 19994070.066999908537 29000000.023999929428 28000007.037000000477 3937776.057999968994 60333.106609918 2024-01-24T02:33:31.096883+00:00 19994070.068000078201 28999999.985000010580 28000005.072000000626 3940180.912000060081 60333.106621670 2024-01-24T02:33:32.112272+00:00 19994070.067000001669 29000000.001000050455 28000003.905000001192 3938620.133999944199 60333.106633061 2024-01-24T02:33:33.096417+00:00 19994070.070999998599 28999999.991999980062 28000002.969000000507 3935011.820999979973 60333.106644813 2024-01-24T02:33:34.111805+00:00 19994070.067999999970 29000000.000999931246 28000006.087999999523 3937713.100000023842 60333.106656203 2024-01-24T02:33:35.095950+00:00 19994070.065000001341 29000000.003000020981 28000001.041999999434 3933452.981000065804 60333.106667955 2024-01-24T02:33:36.111339+00:00 19994070.067999999970 28999999.984000090510 28000002.910000000149 3936821.911000012886 60333.106679346 2024-01-24T02:33:37.095484+00:00 19994070.072999998927 29000000.035999890417 28000003.964999999851 3934736.154999970924 60333.106691098 2024-01-24T02:33:38.110873+00:00 19994070.065000008792 28999999.963000059128 28000003.125000029802 3934492.899999976158 60333.106702489 2024-01-24T02:33:39.095019+00:00 19994070.068999979645 29000000.003000020981 28000005.918999969959 3939768.978000044823 60333.106714241 2024-01-24T02:33:40.110406+00:00 19994070.070000018924 29000000.024999979883 28000006.002000030130 3934699.084999918938 60333.106725631 2024-01-24T02:33:41.094550+00:00 19994070.067999988794 29000000.016999959946 28000004.017999950796 3935639.925999999046 60333.106737384 2024-01-24T02:33:42.109939+00:00 19994070.066000010818 28999999.967000011355 28000004.058000031859 3936662.083000063896 60333.106748774 2024-01-24T02:33:43.094084+00:00 19994070.072999980301 28999999.981000069529 28000000.992999970913 3937066.958999990951 60333.106760526 2024-01-24T02:33:44.109472+00:00 19994070.067000031471 29000000.023999929428 28000009.008999999613 3941527.965999960899 60333.106771917 2024-01-24T02:33:45.093618+00:00 19994070.066999968141 29000000.006999969482 28000004.908000048250 3938747.065999985207 60333.106783669 2024-01-24T02:33:46.109006+00:00 19994070.070999979973 29000000.014000058174 28000005.973999980837 3937086.013000010978 60333.106795060 2024-01-24T02:33:47.093151+00:00 19994070.065000001341 28999999.947999950498 28000005.032999988645 3936401.965000032913 60333.106806812 2024-01-24T02:33:48.108539+00:00 19994070.070000048727 29000000.035000000149 28000004.957000020891 3937528.026999949943 60333.106818202 2024-01-24T02:33:49.092685+00:00 19994070.069999989122 28999999.998999990523 28000003.034000039101 3935494.052000045776 60333.106829954 2024-01-24T02:33:50.108073+00:00 19994070.065999981016 29000000.015999998897 28000003.989999890327 3939425.871999979019 60333.106841345 2024-01-24T02:33:51.092219+00:00 19994070.066999968141 29000000.001000020653 28000003.077000018209 3935526.970999956131 60333.106853097 2024-01-24T02:33:52.107607+00:00 19994070.071000039577 28999999.969999998808 28000002.981000069529 3934595.152000070084 60333.106864668 2024-01-24T02:33:53.107373+00:00 19994070.069000009447 29000000.008999969810 28000002.034999970347 3938574.949000000954 60333.106876240 2024-01-24T02:33:54.107140+00:00 19994070.069000009447 29000000.028000030667 28000001.957999940962 3934183.973999977112 60333.106887811 2024-01-24T02:33:55.106906+00:00 19994070.067999958992 28999999.980999980122 28000004.919000029564 3934587.087000011932 60333.106899383 2024-01-24T02:33:56.106672+00:00 19994070.065999981016 28999999.980000019073 28000004.065000060946 3937380.896999955177 60333.106910954 2024-01-24T02:33:57.106440+00:00 19994070.067000031471 29000000.038999971002 28000001.952999949455 3935152.087000011932 60333.106922525 2024-01-24T02:33:58.106207+00:00 19994070.073000010103 28999999.980000019073 28000004.991000059992 3940479.955000042915 60333.106934097 2024-01-24T02:33:59.105974+00:00 19994070.070999979973 29000000.008000019938 28000002.097999930382 3936370.926999927033 60333.106945668 2024-01-24T02:34:00.105740+00:00 19994070.065000060946 28999999.978999968618 28000005.018000010401 3930161.986000061035 60333.106957240 2024-01-24T02:34:01.105507+00:00 19994070.066999908537 28999999.999000009149 28000006.953999999911 3935664.930999993812 60333.106968811 2024-01-24T02:34:02.105274+00:00 19994070.068000078201 29000000.009999990463 28000005.024999979883 3933788.049000024796 60333.106980382 2024-01-24T02:34:03.105040+00:00 19994070.071999911219 29000000.026000019163 28000002.950000051409 3933261.072000027169 60333.106991954 2024-01-24T02:34:04.104807+00:00 19994070.068000078201 28999999.984999950975 28000003.047000050545 3933022.057999968994 60333.107003525 2024-01-24T02:34:05.104574+00:00 19994070.066999908537 28999999.999000009149 28000001.940999981016 3935749.016000031959 60333.107015097 2024-01-24T02:34:06.104341+00:00 19994070.067000031471 28999999.993999961764 28000003.970999959856 3932057.932999968994 60333.107026668 2024-01-24T02:34:07.104108+00:00 19994070.069000009447 28999999.982000108808 28000010.043999999762 3937404.034000039101 60333.107038239 2024-01-24T02:34:08.103874+00:00 19994070.069000009447 28999999.979999899864 28000006.971000000834 3935362.029999970924 60333.107049811 2024-01-24T02:34:09.103641+00:00 19994070.067999958992 29000000.039000030607 28000007.047000009567 3933877.904999970924 60333.107061382 2024-01-24T02:34:10.103408+00:00 19994070.069000009447 28999999.986999988556 28000003.866000000387 3930184.031999946106 60333.107072953 2024-01-24T02:34:11.103174+00:00 19994070.070000048727 29000000.019999980927 28000007.065999999642 3935907.939000010025 60333.107084525 2024-01-24T02:34:12.102942+00:00 19994070.067000031471 28999999.963999990374 28000000.092999991030 3934432.087000011932 60333.107096096 2024-01-24T02:34:13.102708+00:00 19994070.070999979973 28999999.993000030518 28000002.992000009865 3941289.904999970924 60333.107107667 2024-01-24T02:34:14.102475+00:00 19994070.064000010490 29000000.041000008583 28000004.028000000864 3935641.018000007141 60333.107119239 2024-01-24T02:34:15.102241+00:00 19994070.069000009447 28999999.985000010580 28000004.888999998569 3934791.023000001907 60333.107130991 2024-01-24T02:34:16.117629+00:00 19994070.066999908537 28999999.991999980062 28000007.029000010341 3933885.984000086784 60333.107142381 2024-01-24T02:34:17.101775+00:00 19994070.069000009447 29000000.027000069618 28000004.991999980062 3933932.074000000954 60333.107154134 2024-01-24T02:34:18.117165+00:00 19994070.070000048727 28999999.984999898821 28000004.038999971002 3934593.903999925125 60333.107165524 2024-01-24T02:34:19.101310+00:00 19994070.067999958992 29000000.006000038236 28000003.985000010580 3935850.047000051010 60333.107177095 2024-01-24T02:34:20.101075+00:00 19994070.067000031471 28999999.981000069529 28000002.002000030130 3935512.125999927986 60333.107188667 2024-01-24T02:34:21.100842+00:00 19994070.067999958992 28999999.985999941826 28000006.977999988943 3934490.796000003815 60333.107200238 2024-01-24T02:34:22.100609+00:00 19994070.069000009447 29000000.034000039101 28000003.037999991328 3937524.010000110138 60333.107211810 2024-01-24T02:34:23.100376+00:00 19994070.070000048727 28999999.988999959081 28000005.913999971002 3938664.090999960899 60333.107223381 2024-01-24T02:34:24.100143+00:00 19994070.067999958992 28999999.988999959081 28000004.104000028223 3937630.016000031959 60333.107234953 2024-01-24T02:34:25.099909+00:00 19994070.068000078201 29000000.010999999940 28000003.022999998182 3936017.949999928009 60333.107246524 2024-01-24T02:34:26.099675+00:00 19994070.067999999970 29000000.018000010401 28000003.958999991417 3934171.055000067223 60333.107258095 2024-01-24T02:34:27.099443+00:00 19994070.070999998599 28999999.988999988884 28000002.927999969572 3939724.991999983788 60333.107269667 2024-01-24T02:34:28.099209+00:00 19994070.069999989122 29000000.013999998569 28000004.063000079244 3931743.930999993812 60333.107281238 2024-01-24T02:34:29.098976+00:00 19994070.063000008464 28999999.991000000387 28000001.031999949366 3933876.018999934196 60333.107292810 2024-01-24T02:34:30.098743+00:00 19994070.068999990821 29000000.006999999285 28000006.955000039190 3937367.012000083923 60333.107304381 2024-01-24T02:34:31.098509+00:00 19994070.070999991149 28999999.977000001818 28000004.011999960989 3935659.940999985207 60333.107315952 2024-01-24T02:34:32.098277+00:00 19994070.068000018597 29000000.019000019878 28000003.057000041008 3936884.973999999929 60333.107327524 2024-01-24T02:34:33.098043+00:00 19994070.067999988794 28999999.988000009209 28000004.856999989599 3935214.120999999810 60333.107339095 2024-01-24T02:34:34.097810+00:00 19994070.067000001669 29000000.012999951839 28000003.102999929339 3935595.975999999791 60333.107350667 2024-01-24T02:34:35.097576+00:00 19994070.071000009775 28999999.989000018686 28000002.011000040919 3934055.039999999106 60333.107362238 2024-01-24T02:34:36.097343+00:00 19994070.067999988794 29000000.007000029087 28000005.939000010490 3935169.935000001919 60333.107373990 2024-01-24T02:34:37.112731+00:00 19994070.071000009775 28999999.998999949545 28000003.143000010401 3937805.015999998897 60333.107385381 2024-01-24T02:34:38.096877+00:00 19994070.064999971539 29000000.008999999613 28000004.904999971390 3935480.914999999106 60333.107397133 2024-01-24T02:34:39.112265+00:00 19994070.068000018597 28999999.974000040442 28000007.977000001818 3937522.130999996793 60333.107408523 2024-01-24T02:34:40.096410+00:00 19994070.068000018597 28999999.993999961764 28000001.977000001818 3940832.994000003207 60333.107420275 2024-01-24T02:34:41.111798+00:00 19994070.065999981016 29000000.012000020593 28000006.016999959946 3935485.941000000108 60333.107431666 2024-01-24T02:34:42.095944+00:00 19994070.073000010103 29000000.039999961853 28000004.034000039101 3936631.104000002146 60333.107443418 2024-01-24T02:34:43.111332+00:00 19994070.068000018597 28999999.960000038147 28000001.947999950498 3934164.821999996901 60333.107454809 2024-01-24T02:34:44.095478+00:00 19994070.067999958992 29000000.000000000000 28000001.065000060946 3936761.017999999225 60333.107466561 2024-01-24T02:34:45.110866+00:00 19994070.071000039577 29000000.006999969482 28000004.032999988645 3937860.155000001192 60333.107477952 2024-01-24T02:34:46.095011+00:00 19994070.063999950886 28999999.999000068754 28000003.962999999523 3937913.983000002801 60333.107489704 2024-01-24T02:34:47.110398+00:00 19994070.072000030428 28999999.980000019073 28000002.911000009626 3934838.920999995898 60333.107501094 2024-01-24T02:34:48.094544+00:00 19994070.063000019640 29000000.021999958903 28000004.062999989837 3937717.975000008941 60333.107512847 2024-01-24T02:34:49.109932+00:00 19994070.068999949843 29000000.008000019938 28000004.018000010401 3939858.934999987017 60333.107524237 2024-01-24T02:34:50.094078+00:00 19994070.070000048727 28999999.998999949545 28000001.928999990225 3938526.072000011802 60333.107535989 2024-01-24T02:34:51.109465+00:00 19994070.071999970824 28999999.978999968618 28000002.094000011683 3934846.994999989867 60333.107547380 2024-01-24T02:34:52.093611+00:00 19994070.070000048727 29000000.043000098318 28000002.960999999195 3934100.156000003219 60333.107559132 2024-01-24T02:34:53.108999+00:00 19994070.064999941736 28999999.978999968618 28000005.953000009060 3935151.928000003099 60333.107570522 2024-01-24T02:34:54.093145+00:00 19994070.065999981016 28999999.962999939919 28000006.002999961376 3935829.929999991786 60333.107582275 2024-01-24T02:34:55.108532+00:00 19994070.070000048727 29000000.017000079155 28000002.008000019938 3939592.004000008106 60333.107593665 2024-01-24T02:34:56.092678+00:00 19994070.069999929518 29000000.005999919027 28000004.014999989420 3935716.026999995112 60333.107605417 2024-01-24T02:34:57.108066+00:00 19994070.068000078201 29000000.003000020981 28000004.986000001431 3932322.038000002969 60333.107616808 2024-01-24T02:34:58.092212+00:00 19994070.066999908537 28999999.991999980062 28000004.969000041485 3939533.951000005007 60333.107628560 2024-01-24T02:34:59.107600+00:00 19994070.069000009447 29000000.004999998957 28000004.111999988556 3934891.018999993801 60333.107640131 2024-01-24T02:35:00.107367+00:00 19994070.066000100225 28999999.998000029474 28000000.902000010014 3938931.052000001073 60333.107651703 2024-01-24T02:35:01.107133+00:00 19994070.070999979973 29000000.024999979883 28000006.122999969870 3944211.001000002027 60333.107663274 2024-01-24T02:35:02.106900+00:00 19994070.069999929518 28999999.984000001103 28000005.988000039011 3935930.972000002861 60333.107674845 2024-01-24T02:35:03.106667+00:00 19994070.065000060946 29000000.000999998301 28000001.912999991328 3939228.928999990225 60333.107686417 2024-01-24T02:35:04.106433+00:00 19994070.067000031471 28999999.986999999732 28000002.024999979883 3938240.056000009179 60333.107697988 2024-01-24T02:35:05.106201+00:00 19994070.068999890238 28999999.995999988168 28000002.046000000089 3935650.950000002980 60333.107709560 2024-01-24T02:35:06.105967+00:00 19994070.072000030428 29000000.043999999762 27999999.950999978930 3939499.988000005018 60333.107721131 2024-01-24T02:35:07.105734+00:00 19994070.067000031471 28999999.949000000954 28000006.988000039011 3939071.042999982834 60333.107732703 2024-01-24T02:35:08.105501+00:00 19994070.067999958992 29000000.053999990225 28000000.052999969572 3939145.001000016928 60333.107744274 2024-01-24T02:35:09.105268+00:00 19994070.067000031471 28999999.964000020176 28000003.032999988645 3935531.068999975920 60333.107755845 2024-01-24T02:35:10.105034+00:00 19994070.070999979973 28999999.994000021368 28000005.017000079155 3936793.932000011206 60333.107767417 2024-01-24T02:35:11.104801+00:00 19994070.067000031471 28999999.989999949932 28000006.916000008583 3931830.997999995947 60333.107778988 2024-01-24T02:35:12.104567+00:00 19994070.070999979973 29000000.039000030607 28000007.000000000000 3939817.023000001907 60333.107790560 2024-01-24T02:35:13.104334+00:00 19994070.065000060946 28999999.971999999136 28000008.000999931246 3936872.018000007141 60333.107802131 2024-01-24T02:35:14.104101+00:00 19994070.067999958992 29000000.009999990463 28000004.939000010490 3938016.012999982107 60333.107813702 2024-01-24T02:35:15.103868+00:00 19994070.070000048727 28999999.994000021368 28000000.082000020891 3938989.015000015032 60333.107825274 2024-01-24T02:35:16.103634+00:00 19994070.070999979973 29000000.018000010401 28000004.899999979883 3944052.939999998081 60333.107836845 2024-01-24T02:35:17.103401+00:00 19994070.069000009447 28999999.988999959081 28000003.009999990463 3938496.029000014067 60333.107848416 2024-01-24T02:35:18.103168+00:00 19994070.062999960035 29000000.009999990463 28000007.080000039190 3936421.967999995220 60333.107859807 2024-01-24T02:35:19.087314+00:00 19994070.070999998599 29000000.006000038236 28000005.039999961853 3939315.009000002872 60333.107871559 2024-01-24T02:35:20.102702+00:00 19994070.070000000298 28999999.988999959081 28000000.950999978930 3942632.952999978792 60333.107882950 2024-01-24T02:35:21.086847+00:00 19994070.068999998271 28999999.990000009537 28000001.009000059217 3936386.054000020027 60333.107894702 2024-01-24T02:35:22.102235+00:00 19994070.065999988467 29000000.000000000000 28000004.006999969482 3938060.958999990951 60333.107906273 2024-01-24T02:35:23.102002+00:00 19994070.067999999970 28999999.985000010580 28000001.968999978155 3941747.011000006925 60333.107917844 2024-01-24T02:35:24.101769+00:00 19994070.070000011474 29000000.022999998182 28000003.975000001490 3940569.037999988068 60333.107929416 2024-01-24T02:35:25.101535+00:00 19994070.067999988794 28999999.991999980062 28000008.070999998599 3940489.030999987852 60333.107940987 2024-01-24T02:35:26.101302+00:00 19994070.074000000954 29000000.016999959946 28000003.964999999851 3935512.965000004042 60333.107952558 2024-01-24T02:35:27.101069+00:00 19994070.064000010490 28999999.998000029474 28000002.966999989003 3939353.966000020970 60333.107964130 2024-01-24T02:35:28.100835+00:00 19994070.067999988794 28999999.999000068754 28000003.049000009894 3936745.085999995004 60333.107975701 2024-01-24T02:35:29.100603+00:00 19994070.067000001669 29000000.008999940008 28000005.995999988168 3937970.949000000954 60333.107987273 2024-01-24T02:35:30.100369+00:00 19994070.069000009447 29000000.001000050455 28000004.007999990135 3937389.037999988068 60333.107998844 2024-01-24T02:35:31.100136+00:00 19994070.067999988794 28999999.977999929339 28000007.040000021458 3938695.068000019062 60333.108010415 2024-01-24T02:35:32.099903+00:00 19994070.069000039250 29000000.016000028700 28000003.958000000566 3938879.847999989986 60333.108021987 2024-01-24T02:35:33.099670+00:00 19994070.067999958992 28999999.988999959081 28000009.982999980450 3937460.724000006914 60333.108033558 2024-01-24T02:35:34.099436+00:00 19994070.068000018597 28999999.998000029474 28000002.050000008196 3938207.275000005960 60333.108045130 2024-01-24T02:35:35.099203+00:00 19994070.069000009447 28999999.998999949545 28000008.930999990553 3933548.013999999035 60333.108056701 2024-01-24T02:35:36.098970+00:00 19994070.070999979973 28999999.985000010580 28000005.008999999613 3936104.003999977838 60333.108068272 2024-01-24T02:35:37.098736+00:00 19994070.065999981016 29000000.014999989420 28000004.921999990940 3938397.008000016212 60333.108079844 2024-01-24T02:35:38.098503+00:00 19994070.067000031471 29000000.007000088692 28000000.120999988168 3935777.046999990940 60333.108091415 2024-01-24T02:35:39.098269+00:00 19994070.068000018597 28999999.980999998748 28000004.925999999046 3933994.914999992121 60333.108102987 2024-01-24T02:35:40.098037+00:00 19994070.074000000954 29000000.021000009030 28000004.076000031084 3938546.002000033855 60333.108114558 2024-01-24T02:35:41.097803+00:00 19994070.065000001341 29000000.000000000000 28000003.964999970049 3937754.063999950886 60333.108126129 2024-01-24T02:35:42.097570+00:00 19994070.067999958992 28999999.993000000715 28000001.000999990851 3936228.044000030030 60333.108137701 2024-01-24T02:35:43.097336+00:00 19994070.066000040621 28999999.991999980062 28000006.028000000864 3936141.918999969959 60333.108149272 2024-01-24T02:35:44.097103+00:00 19994070.070999979973 29000000.005000028759 28000006.927999969572 3933766.942000031006 60333.108160843 2024-01-24T02:35:45.096870+00:00 19994070.069999989122 29000000.003999978304 28000004.135000109673 3935600.994000018109 60333.108172596 2024-01-24T02:35:46.112257+00:00 19994070.067000031471 28999999.997999999672 28000011.926999930292 3936226.076999961864 60333.108183986 2024-01-24T02:35:47.096404+00:00 19994070.066999908537 29000000.004999998957 28000005.021000031382 3936463.013000010978 60333.108195738 2024-01-24T02:35:48.111791+00:00 19994070.068000078201 28999999.994000021368 28000003.988999959081 3934347.059000014793 60333.108207129 2024-01-24T02:35:49.095937+00:00 19994070.067999958992 29000000.018000010401 28000005.022999998182 3931761.949000000954 60333.108218881 2024-01-24T02:35:50.111325+00:00 19994070.070999979973 28999999.988999959081 28000009.968000050634 3940949.747999966145 60333.108230271 2024-01-24T02:35:51.095470+00:00 19994070.071000099182 28999999.975000020117 28000004.001999970526 3939554.226999998093 60333.108242024 2024-01-24T02:35:52.110859+00:00 19994070.066999908537 29000000.026000019163 28000005.985000010580 3933757.972000002861 60333.108253414 2024-01-24T02:35:53.095004+00:00 19994070.064000010490 28999999.983999971300 28000002.980000019073 3936397.048000038136 60333.108265167 2024-01-24T02:35:54.110392+00:00 19994070.070000048727 28999999.994000021368 28000007.025999899954 3938817.034999967087 60333.108276557 2024-01-24T02:35:55.094538+00:00 19994070.070999979973 28999999.978999968618 28000002.005000110716 3934136.031000018120 60333.108288310 2024-01-24T02:35:56.109925+00:00 19994070.069000009447 29000000.047999981791 28000003.994999889284 3937148.903999983799 60333.108299700 2024-01-24T02:35:57.094071+00:00 19994070.067000031471 28999999.983000040054 28000004.967000011355 3935003.870000004768 60333.108311452 2024-01-24T02:35:58.109459+00:00 19994070.065999981016 29000000.024000048637 28000008.960000038147 3928923.184000014793 60333.108322843 2024-01-24T02:35:59.093605+00:00 19994070.069999929518 28999999.982999920845 28000003.978000041097 3932695.929000020027 60333.108334595 2024-01-24T02:36:00.108991+00:00 19994070.068000078201 28999999.967000011355 28000003.125000000000 3935949.015999972820 60333.108345985 2024-01-24T02:36:01.093138+00:00 19994070.071999911219 29000000.017000079155 28000007.909999970347 3930871.000999987125 60333.108357738 2024-01-24T02:36:02.108527+00:00 19994070.064000010490 29000000.007999900728 28000006.016999959946 3938247.995000004768 60333.108369128 2024-01-24T02:36:03.092672+00:00 19994070.070000048727 28999999.993000030518 28000009.114000000060 3934296.956000030041 60333.108380880 2024-01-24T02:36:04.108060+00:00 19994070.067000031471 29000000.014000058174 28000006.953000009060 3936160.046000003815 60333.108392271 2024-01-24T02:36:05.092205+00:00 19994070.070999979973 28999999.991999980062 28000003.015999991447 3937341.032999991905 60333.108404023 2024-01-24T02:36:06.107593+00:00 19994070.062999960035 28999999.995999928564 28000002.936000019312 3936690.944999992847 60333.108415414 2024-01-24T02:36:07.091738+00:00 19994070.075000051409 28999999.999000068754 28000005.961999978870 3932632.080999969970 60333.108427166 2024-01-24T02:36:08.107127+00:00 19994070.062999960035 29000000.008999940008 28000008.067999988794 3933793.961000024807 60333.108438737 2024-01-24T02:36:09.106893+00:00 19994070.074000000954 29000000.017000079155 28000005.969000011683 3935281.976999998093 60333.108450308 2024-01-24T02:36:10.106660+00:00 19994070.067000031471 28999999.967999938875 28000009.964000020176 3936629.023999989033 60333.108461880 2024-01-24T02:36:11.106427+00:00 19994070.067999958992 29000000.018000010401 28000005.055000010878 3936604.037000000011 60333.108473451 2024-01-24T02:36:12.106194+00:00 19994070.067999958992 28999999.996000051498 28000008.019999980927 3934664.928000032902 60333.108485023 2024-01-24T02:36:13.105960+00:00 19994070.063999999315 29000000.008999940008 28000000.913999971002 3935509.051999986172 60333.108496594 2024-01-24T02:36:14.105727+00:00 19994070.072999998927 29000000.006000038236 28000008.072000030428 3935802.018000007141 60333.108508165 2024-01-24T02:36:15.105494+00:00 19994070.068999998271 28999999.987999919802 28000008.064000010490 3934335.870999991894 60333.108519737 2024-01-24T02:36:16.105261+00:00 19994070.065000001341 28999999.997000001371 28000005.895999971777 3938826.043999969959 60333.108531308 2024-01-24T02:36:17.105027+00:00 19994070.067999999970 28999999.982999999076 28000003.025000039488 3936716.989000021946 60333.108542880 2024-01-24T02:36:18.104795+00:00 19994070.070999991149 29000000.024999991059 28000002.069000009447 3934326.172999978065 60333.108554451 2024-01-24T02:36:19.104561+00:00 19994070.068999990821 28999999.993999999017 28000005.969999969006 3932616.851000010967 60333.108565842 2024-01-24T02:36:20.088707+00:00 19994070.067000001669 28999999.971999991685 28000002.926999989897 3939766.095000029076 60333.108577594 2024-01-24T02:36:21.104095+00:00 19994070.069000009447 29000000.015999998897 28000009.089000049978 3938147.977999985218 60333.108588984 2024-01-24T02:36:22.088240+00:00 19994070.068000018597 28999999.997000008821 28000008.975000020117 3933089.013999999035 60333.108600737 2024-01-24T02:36:23.103628+00:00 19994070.068999979645 29000000.002000000328 28000004.007999900728 3937812.023000001907 60333.108612127 2024-01-24T02:36:24.087773+00:00 19994070.070000018924 29000000.037999991328 28000005.994000080973 3934069.916999996174 60333.108623879 2024-01-24T02:36:25.103161+00:00 19994070.067999988794 28999999.980000019073 27999999.921000000089 3939219.050999999046 60333.108635270 2024-01-24T02:36:26.087307+00:00 19994070.068000018597 29000000.006999969482 28000010.059999939054 3936566.906000018120 60333.108647022 2024-01-24T02:36:27.102695+00:00 19994070.065999981016 29000000.006000038236 28000002.991999980062 3936220.125999987125 60333.108658412 2024-01-24T02:36:28.086842+00:00 19994070.068000018597 28999999.986999988556 28000003.975000020117 3941407.937999964226 60333.108670165 2024-01-24T02:36:29.102229+00:00 19994070.071999970824 29000000.029999971390 28000006.983999971300 3940407.956000030041 60333.108681736 2024-01-24T02:36:30.101995+00:00 19994070.067000031471 28999999.956000030041 28000003.046000000089 3933739.001999973785 60333.108693307 2024-01-24T02:36:31.101761+00:00 19994070.065999981016 28999999.972999989986 28000003.938000079244 3933083.946000040043 60333.108704879 2024-01-24T02:36:32.101529+00:00 19994070.069000009447 29000000.028000000864 28000006.074999928474 3938052.069999992847 60333.108716450 2024-01-24T02:36:33.101295+00:00 19994070.069000009447 29000000.006999969482 28000004.943000078201 3936239.050999999046 60333.108728021 2024-01-24T02:36:34.101061+00:00 19994070.069999989122 29000000.004000071436 28000004.112999919802 3939401.036000012886 60333.108739593 2024-01-24T02:36:35.100829+00:00 19994070.070999979973 29000000.009999990463 28000007.937000039965 3941365.944000006188 60333.108751164 2024-01-24T02:36:36.100595+00:00 19994070.065000001341 28999999.980000019073 28000002.993000030518 3934667.962999999989 60333.108762736 2024-01-24T02:36:37.100363+00:00 19994070.068000018597 28999999.992999911308 28000005.011000040919 3939226.984999955166 60333.108774307 2024-01-24T02:36:38.100129+00:00 19994070.071999970824 29000000.013000011444 28000008.960999969393 3937612.009000002872 60333.108785878 2024-01-24T02:36:39.099896+00:00 19994070.065999981016 29000000.000000000000 28000005.078999999911 3934201.963999987114 60333.108797450 2024-01-24T02:36:40.099662+00:00 19994070.068000078201 28999999.977000001818 28000005.907999988645 3933136.090000032913 60333.108809021 2024-01-24T02:36:41.099429+00:00 19994070.069000009447 29000000.030000090599 28000008.074999999255 3939644.833999990951 60333.108820593 2024-01-24T02:36:42.099196+00:00 19994070.069000009447 29000000.002999901772 28000004.958000000566 3938282.106999992859 60333.108832164 2024-01-24T02:36:43.098963+00:00 19994070.066999908537 28999999.984000090510 28000004.021999999881 3935685.023999989033 60333.108843735 2024-01-24T02:36:44.098729+00:00 19994070.068000078201 28999999.998999949545 28000007.913999989629 3936877.995000004768 60333.108855307 2024-01-24T02:36:45.098497+00:00 19994070.069000009447 28999999.993999961764 28000003.138999998569 3938954.976999998093 60333.108866878 2024-01-24T02:36:46.098263+00:00 19994070.065999981016 29000000.001000050455 28000006.002000000328 3937657.990000010002 60333.108878450 2024-01-24T02:36:47.098030+00:00 19994070.069999929518 28999999.985999941826 28000004.895000010729 3937391.983999968041 60333.108890021 2024-01-24T02:36:48.097796+00:00 19994070.067000031471 29000000.002000089735 28000004.042999979109 3939869.034000039101 60333.108901592 2024-01-24T02:36:49.097563+00:00 19994070.072000030428 29000000.016999959946 28000005.035000029951 3937744.963999987114 60333.108913164 2024-01-24T02:36:50.097330+00:00 19994070.067999958992 29000000.006999969482 28000003.971999999136 3939507.062000035774 60333.108924735 2024-01-24T02:36:51.097096+00:00 19994070.065999981016 29000000.004000071436 28000005.940000001341 3938194.957000017166 60333.108936306 2024-01-24T02:36:52.096864+00:00 19994070.067000031471 29000000.000999931246 28000005.986999988556 3939341.041999936104 60333.108948058 2024-01-24T02:36:53.112252+00:00 19994070.074000000954 28999999.993000000715 28000005.074999991804 3936165.924000024796 60333.108959449 2024-01-24T02:36:54.096397+00:00 19994070.067999958992 28999999.992999989539 28000002.033999979496 3934203.023000001907 60333.108971201 2024-01-24T02:36:55.111786+00:00 19994070.067000031471 29000000.015999998897 28000005.957000020891 3930161.131999969017 60333.108982592 2024-01-24T02:36:56.095930+00:00 19994070.067000031471 28999999.988000009209 28000009.984000030905 3936229.994000076782 60333.108994344 2024-01-24T02:36:57.111318+00:00 19994070.069999929518 29000000.006000008434 28000002.051999989897 3936805.860999941826 60333.109005734 2024-01-24T02:36:58.095464+00:00 19994070.066000100225 28999999.991000000387 28000004.985000010580 3934019.062000035774 60333.109017487 2024-01-24T02:36:59.110852+00:00 19994070.071999911219 29000000.015999998897 28000004.004999998957 3934899.077999948990 60333.109028877 2024-01-24T02:37:00.094997+00:00 19994070.065999981016 28999999.979999989271 28000001.993999961764 3938870.878000020981 60333.109040630 2024-01-24T02:37:01.110386+00:00 19994070.067000031471 28999999.999000009149 28000006.017000079155 3939627.980000019073 60333.109052020 2024-01-24T02:37:02.094531+00:00 19994070.070000048727 29000000.021999958903 28000002.981999989599 3937894.141000031959 60333.109063772 2024-01-24T02:37:03.109919+00:00 19994070.066999908537 29000000.020000040531 28000003.949999928474 3939500.939000010025 60333.109075163 2024-01-24T02:37:04.094065+00:00 19994070.070000048727 28999999.946999970824 28000008.049000021070 3938724.958999990951 60333.109086915 2024-01-24T02:37:05.109453+00:00 19994070.067999958992 29000000.006000038236 28000004.986999988556 3937035.046000003815 60333.109098305 2024-01-24T02:37:06.093598+00:00 19994070.069000009447 29000000.035999950022 28000007.014999989420 3937934.953999996185 60333.109110058 2024-01-24T02:37:07.108986+00:00 19994070.070000000298 28999999.977000001818 28000007.003000020981 3936421.011999965180 60333.109121448 2024-01-24T02:37:08.093131+00:00 19994070.067000001669 28999999.994000021368 28000007.000000000000 3931695.000000000000 60333.109133201 2024-01-24T02:37:09.108520+00:00 19994070.069000009447 29000000.013000011444 28000004.981999989599 3941484.004999995232 60333.109144591 2024-01-24T02:37:10.092665+00:00 19994070.067000001669 29000000.013999998569 28000003.986000061035 3940238.013999938965 60333.109156343 2024-01-24T02:37:11.108053+00:00 19994070.072000000626 29000000.000000000000 28000001.986999988556 3938915.004000068177 60333.109167734 2024-01-24T02:37:12.092198+00:00 19994070.063000008464 28999999.985000010580 28000000.936999920756 3935228.906999946106 60333.109179486 2024-01-24T02:37:13.107587+00:00 19994070.070999979973 29000000.000999931246 28000001.067000031471 3936763.072000027169 60333.109190877 2024-01-24T02:37:14.091731+00:00 19994070.069000009447 29000000.000000000000 28000003.031000021845 3934011.004000068177 60333.109202629 2024-01-24T02:37:15.107120+00:00 19994070.065000001341 28999999.998000029474 28000002.958999991417 3936985.994999886025 60333.109214200 2024-01-24T02:37:16.106887+00:00 19994070.069000009447 28999999.985000010580 28000007.077000018209 3934993.095000029076 60333.109225771 2024-01-24T02:37:17.106654+00:00 19994070.069999989122 29000000.024999979883 28000003.983999971300 3936096.884999989998 60333.109237343 2024-01-24T02:37:18.106421+00:00 19994070.068000018597 28999999.985000010580 28000007.993000030518 3935410.009000062943 60333.109248914 2024-01-24T02:37:19.106187+00:00 19994070.069000009447 29000000.012000080198 28000004.925000000745 3939408.991999983788 60333.109260486 2024-01-24T02:37:20.105953+00:00 19994070.066999968141 28999999.977000001818 28000007.969999998808 3938118.041000009049 60333.109272057 2024-01-24T02:37:21.105721+00:00 19994070.065999981016 29000000.006999969482 28000004.002000000328 3933885.024999976158 60333.109283628 2024-01-24T02:37:22.105487+00:00 19994070.073000010103 29000000.031000021845 28000009.055999990553 3940585.001999973785 60333.109295200 2024-01-24T02:37:23.105254+00:00 19994070.069000009447 28999999.967000011355 28000006.043000008911 3937585.942000031006 60333.109306771 2024-01-24T02:37:24.105021+00:00 19994070.069000009447 29000000.004999998957 28000003.967999991030 3939695.024999976158 60333.109318161 2024-01-24T02:37:25.089167+00:00 19994070.068000018597 28999999.986999988556 28000003.018000010401 3937732.036000012886 60333.109329914 2024-01-24T02:37:26.104554+00:00 19994070.064000010490 29000000.031000021845 28000007.949999991804 3935232.983000040054 60333.109341304 2024-01-24T02:37:27.088699+00:00 19994070.070999979973 28999999.991999980062 28000009.032999988645 3941730.939000010025 60333.109353057 2024-01-24T02:37:28.104087+00:00 19994070.068000018597 28999999.983999971300 28000005.967999991030 3937664.949000000954 60333.109364447 2024-01-24T02:37:29.088233+00:00 19994070.068999949843 28999999.996999979019 28000004.009999990463 3935824.149999976158 60333.109376200 2024-01-24T02:37:30.103621+00:00 19994070.067000031471 29000000.010000001639 28000006.052000049502 3937107.065999985207 60333.109387590 2024-01-24T02:37:31.087767+00:00 19994070.069999989122 28999999.991999998689 28000007.942999958992 3936274.855000019073 60333.109399342 2024-01-24T02:37:32.103154+00:00 19994070.069000009447 28999999.995000001043 28000009.017000019550 3934766.074999928009 60333.109410733 2024-01-24T02:37:33.087300+00:00 19994070.069000009447 29000000.031999990344 28000001.981999989599 3937436.976999998093 60333.109422485 2024-01-24T02:37:34.102688+00:00 19994070.069000009447 28999999.992000009865 28000005.994000021368 3937104.006000041962 60333.109433875 2024-01-24T02:37:35.086834+00:00 19994070.067000031471 28999999.980999980122 28000006.029999971390 3933897.952000021935 60333.109445628 2024-01-24T02:37:36.102222+00:00 19994070.069000009447 28999999.992000009865 28000008.012000020593 3937487.011999965180 60333.109457018 2024-01-24T02:37:37.086368+00:00 19994070.069999929518 29000000.011000011116 28000002.964999970049 3940170.985000013839 60333.109468770 2024-01-24T02:37:38.101756+00:00 19994070.067000031471 28999999.997000008821 28000004.977000001818 3935102.991999983788 60333.109480342 2024-01-24T02:37:39.101522+00:00 19994070.065999981016 29000000.032999988645 28000006.041000008583 3932907.970000029076 60333.109491913 2024-01-24T02:37:40.101289+00:00 19994070.069000009447 28999999.980000019073 28000009.075000051409 3938801.953999996185 60333.109503484 2024-01-24T02:37:41.101056+00:00 19994070.069000009447 29000000.007999960333 28000001.901999950409 3931703.185000061989 60333.109515056 2024-01-24T02:37:42.100823+00:00 19994070.069999929518 28999999.984000030905 28000006.029000040144 3935429.901999949943 60333.109526627 2024-01-24T02:37:43.100589+00:00 19994070.067000031471 29000000.000000000000 28000007.985999941826 3936129.078999996185 60333.109538198 2024-01-24T02:37:44.100355+00:00 19994070.070000048727 29000000.008000019938 28000006.060000058264 3932902.973999977112 60333.109549770 2024-01-24T02:37:45.100123+00:00 19994070.064000010490 29000000.001999970526 28000006.917999979109 3937511.973999977112 60333.109561341 2024-01-24T02:37:46.099889+00:00 19994070.069999929518 28999999.982999980450 28000005.037999991328 3937508.970000029076 60333.109572913 2024-01-24T02:37:47.099656+00:00 19994070.070999979973 29000000.029000040144 28000006.001999970526 3937842.026000022888 60333.109584484 2024-01-24T02:37:48.099423+00:00 19994070.068000078201 28999999.967999938875 28000007.996999979019 3939053.973999977112 60333.109596055 2024-01-24T02:37:49.099189+00:00 19994070.065999981016 29000000.019999980927 28000005.041000008583 3937497.991999983788 60333.109607627 2024-01-24T02:37:50.098956+00:00 19994070.072000030428 29000000.008000019938 28000006.963000059128 3935154.055000067223 60333.109619198 2024-01-24T02:37:51.098724+00:00 19994070.066999908537 28999999.980000019073 28000008.006999969482 3939199.974999905098 60333.109630770 2024-01-24T02:37:52.098490+00:00 19994070.067000031471 29000000.000000000000 28000010.004999998957 3939415.914000033867 60333.109642341 2024-01-24T02:37:53.098256+00:00 19994070.070999979973 29000000.009999990463 28000007.046000000089 3937757.042999982834 60333.109653912 2024-01-24T02:37:54.098023+00:00 19994070.067000031471 28999999.996999979019 28000004.981000069529 3930253.990000010002 60333.109665484 2024-01-24T02:37:55.097790+00:00 19994070.070999979973 29000000.004000071436 28000005.010999921709 3936527.062000035774 60333.109677055 2024-01-24T02:37:56.097556+00:00 19994070.065999981016 28999999.995000001043 28000010.907999988645 3933248.970999956131 60333.109688627 2024-01-24T02:37:57.097324+00:00 19994070.070000048727 28999999.996999979019 28000004.996999979019 3937153.988000034820 60333.109700198 2024-01-24T02:37:58.097090+00:00 19994070.064999941736 29000000.011999960989 28000007.030000001192 3934047.978999971878 60333.109711769 2024-01-24T02:37:59.096858+00:00 19994070.070000048727 28999999.977000001818 28000020.019000001252 3935972.091000080109 60333.109723521 2024-01-24T02:38:00.112244+00:00 19994070.065000001341 29000000.003000020981 28000009.019999999553 3935811.906999946106 60333.109734912 2024-01-24T02:38:01.096390+00:00 19994070.072000000626 29000000.001999970526 28000003.966999989003 3941426.996999979019 60333.109746664 2024-01-24T02:38:02.111779+00:00 19994070.068999998271 29000000.017000079155 28000007.002000000328 3938269.026000022888 60333.109758055 2024-01-24T02:38:03.095924+00:00 19994070.066999990493 28999999.975000020117 28000010.964999999851 3936993.991000055801 60333.109769807 2024-01-24T02:38:04.111312+00:00 19994070.067999999970 29000000.000000000000 28000009.008000019938 3939633.046999930870 60333.109781197 2024-01-24T02:38:05.095457+00:00 19994070.072000000626 29000000.031999949366 28000009.028000000864 3932925.932000041008 60333.109792950 2024-01-24T02:38:06.110844+00:00 19994070.066000010818 28999999.978000041097 28000007.039999991655 3938306.980999947060 60333.109804340 2024-01-24T02:38:07.094991+00:00 19994070.069999989122 29000000.003000009805 28000011.947000030428 3943108.137000083923 60333.109816092 2024-01-24T02:38:08.110379+00:00 19994070.069999989122 29000000.011999998242 28000002.014999989420 3935307.847999929916 60333.109827483 2024-01-24T02:38:09.094525+00:00 19994070.064000010490 28999999.991999998689 28000005.005999978632 3937170.027999997139 60333.109839235 2024-01-24T02:38:10.109912+00:00 19994070.067999988794 29000000.008999988437 28000003.004000011832 3936173.116000055801 60333.109850626 2024-01-24T02:38:11.094057+00:00 19994070.067000001669 28999999.983000010252 28000008.938000019640 3937228.021999955177 60333.109862378 2024-01-24T02:38:12.109446+00:00 19994070.072000000626 28999999.995999988168 28000007.050999999046 3931266.952000021935 60333.109873768 2024-01-24T02:38:13.093591+00:00 19994070.069000009447 29000000.011999990791 28000008.024999979883 3935721.006999969017 60333.109885520 2024-01-24T02:38:14.108979+00:00 19994070.064000010490 29000000.006000008434 28000008.944999989122 3943321.876000047196 60333.109896911 2024-01-24T02:38:15.093125+00:00 19994070.071999970824 28999999.994000021368 28000009.023999989033 3935374.003000020981 60333.109908663 2024-01-24T02:38:16.108513+00:00 19994070.070000048727 28999999.995999988168 28000003.981999989599 3936026.159999967087 60333.109920054 2024-01-24T02:38:17.092658+00:00 19994070.066999968141 29000000.004000011832 28000008.981999989599 3935287.967999935150 60333.109931806 2024-01-24T02:38:18.108046+00:00 19994070.066999968141 29000000.004000011832 28000004.046000000089 3934513.803000092972 60333.109943197 2024-01-24T02:38:19.092192+00:00 19994070.069000009447 28999999.994999948889 28000011.077000018209 3937115.155999898911 60333.109954949 2024-01-24T02:38:20.107580+00:00 19994070.066000040621 28999999.995000001043 28000002.952000018209 3935543.004000068177 60333.109966340 2024-01-24T02:38:21.091725+00:00 19994070.070999979973 29000000.017000019550 28000004.983999971300 3942218.988000034820 60333.109978091 2024-01-24T02:38:22.107113+00:00 19994070.070999979973 29000000.008999999613 28000001.953999999911 3938241.946999907028 60333.109989663 2024-01-24T02:38:23.106880+00:00 19994070.067000031471 28999999.984000030905 28000002.039000030607 3933691.104000092018 60333.110001054 2024-01-24T02:38:24.091025+00:00 19994070.065999981016 29000000.003999948502 28000007.955000039190 3938109.973999977112 60333.110012806 2024-01-24T02:38:25.106414+00:00 19994070.069999989122 28999999.997000038624 28000007.080999970436 3945114.903999925125 60333.110024196 2024-01-24T02:38:26.090558+00:00 19994070.071000039577 29000000.000000000000 28000003.927999969572 3931103.129999995232 60333.110035948 2024-01-24T02:38:27.105947+00:00 19994070.066999908537 28999999.975999951363 28000006.009999990463 3932986.971000074875 60333.110047339 2024-01-24T02:38:28.090093+00:00 19994070.064000010490 28999999.999000068754 28000006.006999969482 3936793.003999948967 60333.110059091 2024-01-24T02:38:29.105480+00:00 19994070.069000009447 29000000.028000000864 28000008.004999998957 3932232.045000075828 60333.110070482 2024-01-24T02:38:30.089626+00:00 19994070.072000030428 28999999.985000010580 28000002.993000030518 3931226.921999930870 60333.110082234 2024-01-24T02:38:31.105014+00:00 19994070.069000009447 28999999.985999941826 28000005.981999989599 3935398.006999969017 60333.110093624 2024-01-24T02:38:32.089160+00:00 19994070.067000031471 29000000.032999988645 28000004.996000051498 3937815.032000064850 60333.110105377 2024-01-24T02:38:33.104548+00:00 19994070.069000009447 29000000.004000071436 28000005.044999960810 3938514.942999958992 60333.110116767 2024-01-24T02:38:34.088693+00:00 19994070.069000009447 29000000.018000010401 28000001.981000069529 3931972.937000035774 60333.110128520 2024-01-24T02:38:35.104081+00:00 19994070.066999908537 28999999.970999959856 28000011.011999960989 3935645.138999938965 60333.110139910 2024-01-24T02:38:36.088226+00:00 19994070.070000048727 29000000.016999959946 28000005.975000001490 3936153.871000051033 60333.110151662 2024-01-24T02:38:37.103615+00:00 19994070.069000009447 28999999.971000079066 28000004.065000001341 3936325.156999946106 60333.110163053 2024-01-24T02:38:38.087759+00:00 19994070.065999981016 28999999.995999928564 28000002.004999998957 3934634.859000086784 60333.110174805 2024-01-24T02:38:39.103148+00:00 19994070.065000060946 29000000.024000048637 28000001.947000011802 3935839.110999941826 60333.110186195 2024-01-24T02:38:40.087294+00:00 19994070.071999911219 28999999.986999988556 28000004.927999999374 3934418.963000059128 60333.110197948 2024-01-24T02:38:41.102681+00:00 19994070.072000030428 28999999.998000029474 28000004.085999999195 3936235.977999926079 60333.110209338 2024-01-24T02:38:42.086827+00:00 19994070.065000060946 29000000.011999960989 28000003.958000000566 3934153.017000079155 60333.110221091 2024-01-24T02:38:43.102215+00:00 19994070.069999929518 28999999.978999968618 28000004.022999998182 3932917.018999934196 60333.110232481 2024-01-24T02:38:44.086361+00:00 19994070.067000031471 28999999.993999999017 28000004.051999989897 3938161.029999970924 60333.110244233 2024-01-24T02:38:45.101748+00:00 19994070.070000048727 29000000.013999998569 28000006.965000029653 3936975.907000064850 60333.110255805 2024-01-24T02:38:46.101516+00:00 19994070.067999958992 29000000.019000008702 28000002.988999959081 3936415.998000026215 60333.110267376 2024-01-24T02:38:47.101282+00:00 19994070.067999958992 28999999.982999999076 28000001.976000010967 3934605.069999932777 60333.110278947 2024-01-24T02:38:48.101049+00:00 19994070.069000009447 29000000.004000011832 28000004.061999980360 3936255.985000013839 60333.110290519 2024-01-24T02:38:49.100816+00:00 19994070.064000010490 28999999.996999979019 28000004.021000031382 3938696.167000054847 60333.110302090 2024-01-24T02:38:50.100582+00:00 19994070.070999979973 28999999.990000009537 28000002.962999999523 3933169.745000004768 60333.110313661 2024-01-24T02:38:51.100349+00:00 19994070.073000069708 29000000.020000010729 28000005.949999991804 3935727.995999931823 60333.110325233 2024-01-24T02:38:52.100115+00:00 19994070.064999941736 28999999.972999989986 28000002.061999980360 3936831.115000010002 60333.110336804 2024-01-24T02:38:53.099883+00:00 19994070.068000078201 29000000.019999980927 28000002.050000008196 3939784.888000010978 60333.110348376 2024-01-24T02:38:54.099649+00:00 19994070.067999999970 29000000.000000000000 28000003.944999989122 3936811.019999980927 60333.110359947 2024-01-24T02:38:55.099417+00:00 19994070.072999998927 29000000.007000029087 28000003.932000041008 3941026.027000070084 60333.110371518 2024-01-24T02:38:56.099183+00:00 19994070.063000001013 28999999.992999970913 28000005.971999999136 3930102.001999973785 60333.110383090 2024-01-24T02:38:57.098950+00:00 19994070.071999989450 29000000.006000038236 28000003.128999948502 3937596.976999998093 60333.110394661 2024-01-24T02:38:58.098717+00:00 19994070.064000010490 29000000.013999998569 28000001.957000020891 3939697.069000006188 60333.110406233 2024-01-24T02:38:59.098483+00:00 19994070.068999990821 28999999.987999979407 28000001.970000028610 3940693.965999960899 60333.110417804 2024-01-24T02:39:00.098248+00:00 19994070.072999998927 28999999.981999989599 28000003.023999929428 3939164.013000010978 60333.110429375 2024-01-24T02:39:01.098017+00:00 19994070.067000001669 29000000.004000011832 28000006.993000030518 3933850.963999987114 60333.110440947 2024-01-24T02:39:02.097783+00:00 19994070.066000010818 28999999.983000040054 28000006.003000020981 3939995.935999989975 60333.110452518 2024-01-24T02:39:03.097551+00:00 19994070.070999979973 29000000.010999921709 28000003.991999980062 3933174.070000051986 60333.110464090 2024-01-24T02:39:04.097317+00:00 19994070.065000001341 29000000.020000100136 28000003.983999971300 3939888.023000001907 60333.110475661 2024-01-24T02:39:05.097083+00:00 19994070.070000018924 29000000.001999970526 28000007.930999990553 3932773.013999999966 60333.110487232 2024-01-24T02:39:06.096850+00:00 19994070.068999979645 28999999.987999919802 28000004.121000051498 3935567.895000000019 60333.110498804 2024-01-24T02:39:07.096617+00:00 19994070.067000031471 28999999.976000070572 28000001.952000018209 3941073.058000000194 60333.110510375 2024-01-24T02:39:08.096383+00:00 19994070.066999968141 29000000.013000011444 28000005.016000028700 3944987.064999999013 60333.110522127 2024-01-24T02:39:09.111772+00:00 19994070.068000018597 29000000.031999949366 28000003.000000000000 3940214.936999998987 60333.110533518 2024-01-24T02:39:10.095917+00:00 19994070.073000010103 28999999.988000039011 27999999.968999978155 3944490.052999998908 60333.110545270 2024-01-24T02:39:11.111306+00:00 19994070.066999968141 28999999.990999940783 28000001.102000001818 3939189.973000001162 60333.110556660 2024-01-24T02:39:12.095451+00:00 19994070.065000001341 28999999.999000068754 28000001.980000019073 3938312.939999998081 60333.110568413 2024-01-24T02:39:13.110839+00:00 19994070.070999979973 29000000.003999948502 28000007.965999960899 3937039.009000002872 60333.110579803 2024-01-24T02:39:14.094984+00:00 19994070.069000009447 28999999.990000009537 28000006.960999999195 3937984.114000000060 60333.110591555 2024-01-24T02:39:15.110372+00:00 19994070.069000009447 28999999.998000029474 28000005.019000001252 3938773.906999997795 60333.110602946 2024-01-24T02:39:16.094518+00:00 19994070.068000018597 29000000.004999998957 28000002.919999990612 3934114.039999999106 60333.110614698 2024-01-24T02:39:17.109905+00:00 19994070.066999968141 29000000.016000028700 28000005.151999998838 3940536.883000000846 60333.110626088 2024-01-24T02:39:18.094051+00:00 19994070.068000018597 28999999.993999961764 28000002.953999999911 3939335.119000003207 60333.110637841 2024-01-24T02:39:19.109440+00:00 19994070.069999989122 29000000.004999998957 28000003.945000018924 3937147.941000000108 60333.110649231 2024-01-24T02:39:20.093585+00:00 19994070.073000069708 29000000.027000069618 28000005.131999999285 3939593.041999996174 60333.110660983 2024-01-24T02:39:21.108973+00:00 19994070.061999920756 28999999.973000001162 28000004.921999990940 3936772.948000005912 60333.110672374 2024-01-24T02:39:22.093118+00:00 19994070.068000078201 29000000.004000011832 28000003.923999991268 3936046.076999992132 60333.110684126 2024-01-24T02:39:23.108507+00:00 19994070.069000009447 29000000.003999989480 28000007.130000028759 3939750.938000007998 60333.110695517 2024-01-24T02:39:24.092652+00:00 19994070.070999979973 29000000.013999998569 28000003.888999998569 3938078.045999988914 60333.110707088 2024-01-24T02:39:25.092419+00:00 19994070.067999958992 28999999.963999990374 28000006.000000000000 3935044.969000012148 60333.110718660 2024-01-24T02:39:26.092185+00:00 19994070.067000031471 29000000.003000020981 28000009.022999998182 3939015.050999999046 60333.110730231 2024-01-24T02:39:27.091951+00:00 19994070.066999908537 28999999.991000000387 28000008.055000010878 3933501.998999997973 60333.110741802 2024-01-24T02:39:28.091719+00:00 19994070.070000048727 29000000.021999981254 28000010.044999960810 3937852.010000004899 60333.110753374 2024-01-24T02:39:29.091485+00:00 19994070.069000009447 29000000.007999990135 28000009.881000038236 3938635.924999997020 60333.110765126 2024-01-24T02:39:30.106872+00:00 19994070.070999979973 28999999.970000028610 28000010.087999999523 3940019.005999996793 60333.110776517 2024-01-24T02:39:31.091024+00:00 19994070.062999960035 29000000.018000010401 28000006.926999989897 3939547.013999999035 60333.110788269 2024-01-24T02:39:32.106407+00:00 19994070.070000048727 28999999.973999980837 28000007.069999929518 3935092.996000006795 60333.110799659 2024-01-24T02:39:33.090553+00:00 19994070.067999958992 29000000.018999990076 28000006.953000068665 3937868.023999989033 60333.110811411 2024-01-24T02:39:34.105940+00:00 19994070.072000030428 29000000.022999998182 28000004.050999999046 3938495.023000001907 60333.110822802 2024-01-24T02:39:35.090086+00:00 19994070.068000078201 28999999.967999991030 28000003.842999938875 3934229.981000006199 60333.110834554 2024-01-24T02:39:36.105474+00:00 19994070.070999979973 29000000.041000008583 28000008.113000039011 3931431.009000002872 60333.110845945 2024-01-24T02:39:37.089620+00:00 19994070.061999920756 28999999.958999991417 27999999.963000059128 3937870.035999997985 60333.110857697 2024-01-24T02:39:38.105007+00:00 19994070.070000048727 29000000.020000040531 28000004.988999959081 3937334.975000008941 60333.110869087 2024-01-24T02:39:39.089153+00:00 19994070.069999929518 28999999.979000028223 28000004.034000039101 3936935.933999984991 60333.110880840 2024-01-24T02:39:40.104541+00:00 19994070.068000078201 29000000.008999940008 28000008.034999970347 3937142.039999992121 60333.110892230 2024-01-24T02:39:41.088686+00:00 19994070.064999941736 28999999.988999959081 28000004.968999978155 3935189.011999994982 60333.110903982 2024-01-24T02:39:42.104074+00:00 19994070.070000048727 29000000.002000089735 28000005.052000049502 3938155.023000001907 60333.110915373 2024-01-24T02:39:43.088220+00:00 19994070.069000009447 28999999.984999898821 28000005.965999960899 3936126.018000007141 60333.110927125 2024-01-24T02:39:44.103608+00:00 19994070.069999929518 29000000.022999998182 28000004.042000059038 3936393.983000009786 60333.110938516 2024-01-24T02:39:45.087753+00:00 19994070.067000031471 28999999.995000001043 28000005.933999899775 3935102.993999987841 60333.110950268 2024-01-24T02:39:46.103141+00:00 19994070.070000048727 29000000.000000000000 28000009.003000020981 3931934.055000007153 60333.110961658 2024-01-24T02:39:47.087287+00:00 19994070.064000010490 28999999.993000030518 28000006.044000029564 3932430.898999989033 60333.110973410 2024-01-24T02:39:48.102675+00:00 19994070.074999999255 28999999.996000051498 28000006.008999940008 3934212.047000021208 60333.110984801 2024-01-24T02:39:49.086820+00:00 19994070.065999999642 29000000.028999920934 28000002.949000000954 3934319.053000003099 60333.110996553 2024-01-24T02:39:50.102209+00:00 19994070.072000000626 28999999.999000068754 28000007.989000078291 3933526.885999978054 60333.111007944 2024-01-24T02:39:51.086354+00:00 19994070.063999999315 28999999.978999968618 28000003.046999931335 3934336.999000012875 60333.111019696 2024-01-24T02:39:52.101742+00:00 19994070.065999999642 28999999.995000001043 28000003.958999991417 3937562.009999989998 60333.111031267 2024-01-24T02:39:53.101508+00:00 19994070.070000011474 29000000.003999948502 28000003.999000001699 3934114.089000015985 60333.111042839 2024-01-24T02:39:54.101276+00:00 19994070.069999989122 29000000.025000099093 28000008.020999990404 3939387.840000004042 60333.111054410 2024-01-24T02:39:55.101042+00:00 19994070.068000018597 28999999.986999988556 28000004.986999999732 3936369.083999990951 60333.111065981 2024-01-24T02:39:56.100809+00:00 19994070.067000001669 28999999.983999971300 28000002.961000010371 3935861.932999997865 60333.111077553 2024-01-24T02:39:57.100576+00:00 19994070.069999989122 29000000.001999970526 28000002.993000000715 3938264.023999989033 60333.111089124 2024-01-24T02:39:58.100343+00:00 19994070.067000001669 29000000.019999999553 28000003.044999990612 3938234.967000008095 60333.111100696 2024-01-24T02:39:59.100109+00:00 19994070.068999979645 28999999.991000000387 28000002.048999991268 3938853.136000006925 60333.111112267 2024-01-24T02:40:00.099875+00:00 19994070.067000031471 28999999.994999989867 28000004.052999999374 3937388.938999981154 60333.111123838 2024-01-24T02:40:01.099642+00:00 19994070.071999970824 29000000.004000011832 28000007.846000019461 3939132.073000013828 60333.111135410 2024-01-24T02:40:02.099410+00:00 19994070.066000040621 28999999.995999988168 28000004.070999979973 3937359.958000003826 60333.111146981 2024-01-24T02:40:03.099177+00:00 19994070.067999958992 28999999.977000001818 28000006.953999999911 3937350.958000003826 60333.111158553 2024-01-24T02:40:04.098943+00:00 19994070.071000039577 29000000.040000021458 28000007.963999990374 3941447.095999985933 60333.111170124 2024-01-24T02:40:05.098710+00:00 19994070.065999981016 28999999.979999989271 28000007.073000010103 3935801.974999994040 60333.111181695 2024-01-24T02:40:06.098476+00:00 19994070.069000009447 29000000.020999971777 28000002.915000021458 3942070.949000000954 60333.111193267 2024-01-24T02:40:07.098243+00:00 19994070.065999981016 28999999.979000028223 28000005.092000011355 3936730.075000017881 60333.111204838 2024-01-24T02:40:08.098010+00:00 19994070.069999989122 28999999.994000021368 28000005.022000011057 3938065.912000000011 60333.111216410 2024-01-24T02:40:09.097777+00:00 19994070.069999989122 29000000.010999981314 28000007.968999978155 3938261.039000004996 60333.111227981 2024-01-24T02:40:10.097544+00:00 19994070.068000018597 29000000.014999989420 28000005.857999980450 3936480.961999983061 60333.111239552 2024-01-24T02:40:11.097310+00:00 19994070.066999968141 29000000.013999998569 28000007.130999978632 3937162.994000018109 60333.111251124 2024-01-24T02:40:12.097077+00:00 19994070.068000018597 28999999.975000020117 28000007.034000039101 3940399.033999979030 60333.111262695 2024-01-24T02:40:13.096844+00:00 19994070.074000000954 29000000.006999969482 28000002.965000029653 3937937.944999992847 60333.111274447 2024-01-24T02:40:14.112231+00:00 19994070.065000001341 29000000.010000050068 28000002.995000001043 3938571.013999999035 60333.111285838 2024-01-24T02:40:15.096377+00:00 19994070.065000060946 28999999.986999988556 28000004.026999950409 3936307.073000013828 60333.111297590 2024-01-24T02:40:16.111765+00:00 19994070.070999979973 28999999.973999980837 28000000.971999999136 3937102.953000009060 60333.111308980 2024-01-24T02:40:17.095910+00:00 19994070.069000009447 29000000.032000061125 28000001.962999939919 3937278.087000011932 60333.111320733 2024-01-24T02:40:18.111299+00:00 19994070.069000009447 28999999.988999959081 28000008.008000019938 3937465.990999997128 60333.111332123 2024-01-24T02:40:19.095444+00:00 19994070.069000009447 29000000.013000011444 28000006.040000081062 3937597.931999980938 60333.111343876 2024-01-24T02:40:20.110833+00:00 19994070.069999929518 28999999.985999941826 28000003.918999910355 3937036.930999993812 60333.111355266 2024-01-24T02:40:21.094978+00:00 19994070.064000010490 29000000.006999969482 28000003.115000009537 3938231.070999979973 60333.111367018 2024-01-24T02:40:22.110365+00:00 19994070.070000048727 29000000.004000071436 28000004.045000080019 3938460.002000033855 60333.111378409 2024-01-24T02:40:23.094511+00:00 19994070.071999911219 28999999.995000001043 28000002.908999919891 3941636.990999997128 60333.111390161 2024-01-24T02:40:24.109900+00:00 19994070.062000039965 29000000.004999998957 28000002.966000080109 3941800.041000009049 60333.111401551 2024-01-24T02:40:25.094045+00:00 19994070.069000009447 28999999.993000030518 28000008.024999979883 3941297.047999978065 60333.111413123 2024-01-24T02:40:26.093811+00:00 19994070.067000031471 29000000.004999998957 28000004.041999939829 3939031.870999991894 60333.111424694 2024-01-24T02:40:27.093578+00:00 19994070.072999950498 28999999.985000010580 28000007.978000041097 3937430.009000002872 60333.111436266 2024-01-24T02:40:28.093345+00:00 19994070.068000078201 29000000.003999948502 28000009.014000058174 3934738.128000020981 60333.111447837 2024-01-24T02:40:29.093112+00:00 19994070.067999958992 28999999.993000030518 28000007.039999961853 3932096.884999989998 60333.111459408 2024-01-24T02:40:30.092878+00:00 19994070.065999981016 29000000.036999940872 28000007.988999959081 3943926.961000024807 60333.111470980 2024-01-24T02:40:31.092645+00:00 19994070.070000048727 28999999.978000041097 28000006.978999998420 3936041.049999951851 60333.111482551 2024-01-24T02:40:32.092412+00:00 19994070.068999890238 29000000.016999959946 28000009.006000000983 3938031.989000021946 60333.111494123 2024-01-24T02:40:33.092178+00:00 19994070.072000030428 28999999.963999990374 28000003.923999991268 3937140.980000019073 60333.111505694 2024-01-24T02:40:34.091945+00:00 19994070.065000060946 29000000.019000049680 28000009.037999998778 3937092.020999968052 60333.111517265 2024-01-24T02:40:35.091712+00:00 19994070.067000031471 28999999.980999998748 28000007.032999988645 3934876.055000007153 60333.111528837 2024-01-24T02:40:36.091478+00:00 19994070.068999890238 29000000.034000001848 28000006.942999988794 3935869.845000029076 60333.111540408 2024-01-24T02:40:37.091245+00:00 19994070.069000009447 28999999.986000001431 28000003.003000020981 3937130.060999989975 60333.111551980 2024-01-24T02:40:38.091012+00:00 19994070.069000009447 29000000.002000000328 28000003.042999979109 3933478.120000004768 60333.111563731 2024-01-24T02:40:39.106400+00:00 19994070.066000100225 28999999.991000000387 28000006.939000010490 3934137.902000010014 60333.111575122 2024-01-24T02:40:40.090546+00:00 19994070.065999981016 29000000.002000000328 28000007.024000018835 3940911.074999988079 60333.111586874 2024-01-24T02:40:41.105934+00:00 19994070.070999979973 29000000.006999999285 28000002.048999968916 3932839.064000010025 60333.111598265 2024-01-24T02:40:42.090079+00:00 19994070.070999991149 29000000.002999991179 28000006.051999989897 3944396.876999973785 60333.111610017 2024-01-24T02:40:43.105467+00:00 19994070.070000000298 28999999.986000001431 28000002.887000020593 3936251.063000022899 60333.111621408 2024-01-24T02:40:44.089613+00:00 19994070.065000001341 29000000.015999969095 28000002.096999999136 3939339.963999987114 60333.111633160 2024-01-24T02:40:45.105001+00:00 19994070.067999999970 29000000.002000030130 28000006.950999978930 3941332.019999980927 60333.111644550 2024-01-24T02:40:46.089147+00:00 19994070.070999991149 29000000.001999970526 28000003.999000009149 3935378.891000031959 60333.111656303 2024-01-24T02:40:47.104534+00:00 19994070.069000009447 28999999.957000020891 28000005.939000010490 3936855.019999980927 60333.111667693 2024-01-24T02:40:48.088679+00:00 19994070.067999988794 29000000.004000011832 28000005.028000000864 3935217.094999969006 60333.111679445 2024-01-24T02:40:49.104068+00:00 19994070.068000018597 29000000.009999990463 28000006.009000059217 3939703.923000038136 60333.111690836 2024-01-24T02:40:50.088213+00:00 19994070.067999988794 28999999.999000009149 28000005.028999920934 3938034.946999967098 60333.111702588 2024-01-24T02:40:51.103602+00:00 19994070.065000001341 29000000.043999969959 28000002.937000039965 3937928.074000000954 60333.111713978 2024-01-24T02:40:52.087747+00:00 19994070.071000009775 28999999.947000030428 28000000.028999920934 3938375.937000035774 60333.111725731 2024-01-24T02:40:53.103135+00:00 19994070.069999989122 29000000.000999990851 28000007.028000120074 3936077.138999999035 60333.111737121 2024-01-24T02:40:54.087280+00:00 19994070.066000010818 29000000.034999970347 28000003.028000000864 3931756.982999979984 60333.111748873 2024-01-24T02:40:55.102668+00:00 19994070.066999968141 28999999.991999980062 28000005.959999918938 3937891.962000011932 60333.111760264 2024-01-24T02:40:56.086814+00:00 19994070.071000039577 28999999.994000080973 28000009.019000049680 3934702.904999970924 60333.111772016 2024-01-24T02:40:57.102202+00:00 19994070.066999968141 28999999.993000030518 28000005.903999920934 3938529.200000048149 60333.111783407 2024-01-24T02:40:58.086346+00:00 19994070.069999989122 29000000.024999979883 28000003.118000030518 3936587.898999989033 60333.111795159 2024-01-24T02:40:59.101735+00:00 19994070.069999989122 28999999.968999978155 28000003.988999959081 3937473.945999979973 60333.111806550 2024-01-24T02:41:00.085880+00:00 19994070.067000031471 29000000.009999990463 28000004.946000099182 3941077.078000009060 60333.111818301 2024-01-24T02:41:01.101269+00:00 19994070.065999981016 29000000.004999998957 28000006.054999951273 3939820.957000017166 60333.111829873 2024-01-24T02:41:02.101035+00:00 19994070.070999979973 28999999.996999979019 28000005.968999978155 3933450.033999979030 60333.111841444 2024-01-24T02:41:03.100802+00:00 19994070.070000048727 28999999.996999979019 28000002.940999981016 3934653.036000012886 60333.111853016 2024-01-24T02:41:04.100569+00:00 19994070.067999958992 29000000.009000059217 28000005.063000079244 3941172.047999978065 60333.111864587 2024-01-24T02:41:05.100336+00:00 19994070.068000018597 28999999.998000029474 28000004.032999988645 3934727.814999998081 60333.111876159 2024-01-24T02:41:06.100102+00:00 19994070.068000018597 29000000.000000000000 27999999.940999981016 3939823.012000023853 60333.111887730 2024-01-24T02:41:07.099870+00:00 19994070.068000018597 28999999.997999910265 28000001.942000031471 3939758.083000003826 60333.111899301 2024-01-24T02:41:08.099636+00:00 19994070.069000009447 28999999.978000041097 28000009.055999990553 3937354.926999986172 60333.111910873 2024-01-24T02:41:09.099403+00:00 19994070.066999908537 29000000.036000009626 28000006.997000001371 3937550.083000003826 60333.111922444 2024-01-24T02:41:10.099169+00:00 19994070.065999981016 28999999.985999941826 28000003.061999998987 3935635.989000021946 60333.111934016 2024-01-24T02:41:11.098936+00:00 19994070.070000048727 28999999.991000059992 28000000.916999999434 3933833.016999959946 60333.111945587 2024-01-24T02:41:12.098704+00:00 19994070.070000048727 29000000.015000000596 28000004.074999999255 3932754.989000021946 60333.111957158 2024-01-24T02:41:13.098470+00:00 19994070.070999979973 29000000.008999999613 28000003.962000001222 3938018.995000004768 60333.111968730 2024-01-24T02:41:14.098237+00:00 19994070.065999981016 28999999.985999990255 28000004.960999999195 3938155.956999958027 60333.111980301 2024-01-24T02:41:15.098003+00:00 19994070.069000009447 29000000.010000009090 28000006.073000010103 3940827.023000001907 60333.111991872 2024-01-24T02:41:16.097770+00:00 19994070.069000009447 29000000.001999989152 28000002.018999990076 3936712.984000027180 60333.112003444 2024-01-24T02:41:17.097536+00:00 19994070.067999958992 28999999.995000001043 28000008.971999999136 3940294.158999979030 60333.112015015 2024-01-24T02:41:18.097303+00:00 19994070.067000031471 28999999.988999988884 28000003.903000030667 3936011.786000012886 60333.112026586 2024-01-24T02:41:19.097071+00:00 19994070.067000031471 29000000.008000019938 28000001.051999989897 3943693.033999979030 60333.112038158 2024-01-24T02:41:20.096837+00:00 19994070.066999908537 29000000.009999990463 28000004.008999999613 3939023.042999982834 60333.112049729 2024-01-24T02:41:21.096604+00:00 19994070.073000069708 28999999.966000020504 28000008.044999960810 3939269.985000013839 60333.112061300 2024-01-24T02:41:22.096370+00:00 19994070.066999908537 29000000.009999990463 28000003.047000050545 3941038.032999991905 60333.112072872 2024-01-24T02:41:23.096137+00:00 19994070.066000100225 29000000.018999990076 28000002.853999968618 3940108.978000044823 60333.112084443 2024-01-24T02:41:24.095904+00:00 19994070.070999979973 28999999.972999989986 28000006.032000008970 3934886.008999944199 60333.112096196 2024-01-24T02:41:25.111292+00:00 19994070.065999981016 29000000.012000020593 28000009.055000010878 3936091.983000040054 60333.112107586 2024-01-24T02:41:26.095437+00:00 19994070.072999950498 29000000.006999969482 28000005.005999978632 3941543.057999968994 60333.112119338 2024-01-24T02:41:27.110826+00:00 19994070.068000078201 29000000.000000000000 28000007.954000059515 3936181.940999985207 60333.112130729 2024-01-24T02:41:28.094971+00:00 19994070.066999908537 29000000.013999998569 28000009.069999929518 3934133.931000113022 60333.112142481 2024-01-24T02:41:29.110359+00:00 19994070.067000031471 28999999.981999989599 28000007.912000060081 3938124.072999954224 60333.112153871 2024-01-24T02:41:30.094504+00:00 19994070.070000048727 29000000.006999969482 28000010.069999929518 3937070.916000009049 60333.112165624 2024-01-24T02:41:31.109892+00:00 19994070.070999979973 28999999.993000030518 28000006.935999989510 3941251.064000010025 60333.112177014 2024-01-24T02:41:32.094038+00:00 19994070.069000009447 29000000.034000039101 28000004.945000048727 3941818.103999971878 60333.112188586 2024-01-24T02:41:33.093805+00:00 19994070.065999981016 28999999.955999970436 28000011.097999930382 3937275.013000010978 60333.112200157 2024-01-24T02:41:34.093571+00:00 19994070.065999981016 29000000.029000040144 28000000.995000001043 3937976.937999964226 60333.112211728 2024-01-24T02:41:35.093339+00:00 19994070.067000001669 29000000.001999970526 28000009.011000040919 3939369.945999979973 60333.112223300 2024-01-24T02:41:36.093105+00:00 19994070.068999998271 28999999.968999978155 28000008.024000048637 3938663.068000078201 60333.112234871 2024-01-24T02:41:37.092872+00:00 19994070.070000000298 29000000.016999959946 28000001.004999998957 3937286.028999925125 60333.112246443 2024-01-24T02:41:38.092638+00:00 19994070.065999999642 28999999.995000001043 28000004.908999919891 3938085.881000041962 60333.112258014 2024-01-24T02:41:39.092406+00:00 19994070.069000009447 28999999.999000068754 28000004.091000080109 3936314.054999948014 60333.112269585 2024-01-24T02:41:40.092172+00:00 19994070.068999990821 28999999.991999980062 28000006.922999981791 3934510.034000039101 60333.112281157 2024-01-24T02:41:41.091939+00:00 19994070.069999989122 29000000.006999969482 28000005.000000000000 3940567.944000006188 60333.112292728 2024-01-24T02:41:42.091705+00:00 19994070.068000018597 28999999.989000078291 28000002.019999980927 3937719.003000020981 60333.112304300 2024-01-24T02:41:43.091472+00:00 19994070.067000001669 29000000.034999970347 28000005.004999998957 3936194.146999955177 60333.112315871 2024-01-24T02:41:44.091239+00:00 19994070.069000009447 28999999.975000020117 28000008.981999989599 3934029.930000067223 60333.112327442 2024-01-24T02:41:45.091004+00:00 19994070.068999979645 29000000.014999989420 28000008.065999981016 3936452.918999909889 60333.112339014 2024-01-24T02:41:46.090772+00:00 19994070.072000000626 28999999.990000009537 28000006.971000079066 3936538.027999997139 60333.112350585 2024-01-24T02:41:47.090539+00:00 19994070.066000010818 28999999.997999910265 28000004.957999940962 3936787.050000071991 60333.112362337 2024-01-24T02:41:48.105927+00:00 19994070.071000009775 29000000.015000101179 28000008.094999998808 3935863.972000002861 60333.112373728 2024-01-24T02:41:49.090073+00:00 19994070.061999980360 28999999.989999998361 28000004.929000008851 3931644.013000010978 60333.112385480 2024-01-24T02:41:50.105461+00:00 19994070.069000009447 29000000.006000000983 28000004.958999991417 3937132.901999949943 60333.112396871 2024-01-24T02:41:51.089607+00:00 19994070.072000030428 29000000.013999998569 28000012.028000000864 3936567.029999970924 60333.112408623 2024-01-24T02:41:52.104994+00:00 19994070.069000009447 28999999.989000011235 28000005.997000008821 3936552.011000037193 60333.112420013 2024-01-24T02:41:53.089140+00:00 19994070.065000001341 28999999.997999999672 28000001.004000011832 3934915.026999949943 60333.112431766 2024-01-24T02:41:54.104528+00:00 19994070.069000009447 29000000.000000000000 28000002.062999989837 3937705.984000086784 60333.112443156 2024-01-24T02:41:55.088673+00:00 19994070.067999958992 28999999.974999990314 28000000.979999989271 3938031.976999998093 60333.112454908 2024-01-24T02:41:56.104061+00:00 19994070.069999989122 29000000.008999999613 28000009.027000010014 3938254.059000014793 60333.112466299 2024-01-24T02:41:57.088207+00:00 19994070.067000031471 29000000.032000008970 28000006.904999971390 3937329.942999958992 60333.112478051 2024-01-24T02:41:58.103594+00:00 19994070.073000010103 28999999.982999980450 28000000.059000018984 3936156.049000024796 60333.112489441 2024-01-24T02:41:59.087741+00:00 19994070.065000001341 28999999.992000039667 28000002.953000009060 3940903.051999927033 60333.112501194 2024-01-24T02:42:00.103127+00:00 19994070.070999979973 28999999.983999971300 28000003.097999989986 3938134.952000021935 60333.112512584 2024-01-24T02:42:01.087274+00:00 19994070.068999949843 29000000.016000028700 28000001.995999988168 3941381.990000010002 60333.112524336 2024-01-24T02:42:02.102661+00:00 19994070.068000078201 28999999.995999988168 28000007.923000041395 3936043.047000051010 60333.112535727 2024-01-24T02:42:03.086807+00:00 19994070.067000031471 28999999.998999949545 28000005.977999988943 3938067.893000007141 60333.112547479 2024-01-24T02:42:04.102195+00:00 19994070.066999908537 29000000.030000030994 28000002.063000019640 3941932.996999979019 60333.112558870 2024-01-24T02:42:05.086340+00:00 19994070.065999981016 28999999.991999980062 28000002.974999960512 3938086.018000007141 60333.112570622 2024-01-24T02:42:06.101729+00:00 19994070.071000099182 28999999.981000009924 28000003.999000009149 3938742.927999972831 60333.112582013 2024-01-24T02:42:07.085874+00:00 19994070.066999908537 28999999.998000029474 28000000.006999969482 3939227.026000022888 60333.112593764 2024-01-24T02:42:08.101262+00:00 19994070.070000048727 29000000.006999969482 28000003.971000079066 3940856.033999919891 60333.112605336 2024-01-24T02:42:09.101029+00:00 19994070.069999929518 28999999.988999959081 28000005.964999910444 3937091.088000059128 60333.112616907 2024-01-24T02:42:10.100796+00:00 19994070.067000031471 29000000.036000009626 28000011.934000018984 3942646.942000031006 60333.112628479 2024-01-24T02:42:11.100562+00:00 19994070.067999958992 28999999.963999990374 28000007.102000001818 3939460.011999965180 60333.112640050 2024-01-24T02:42:12.100329+00:00 19994070.067000031471 29000000.012000080198 28000005.103999968618 3939590.975999950897 60333.112651621 2024-01-24T02:42:13.100095+00:00 19994070.072000030428 28999999.975999951363 28000003.912000060081 3940895.016000031959 60333.112663193 2024-01-24T02:42:14.099863+00:00 19994070.065000060946 29000000.026000019163 28000002.093999978155 3939202.957000017166 60333.112674764 2024-01-24T02:42:15.099629+00:00 19994070.070999979973 29000000.009999990463 28000009.922000050545 3938546.003000020981 60333.112686336 2024-01-24T02:42:16.099396+00:00 19994070.072999950498 28999999.991999980062 28000006.034999970347 3933855.148999928962 60333.112697907 2024-01-24T02:42:17.099163+00:00 19994070.065000060946 28999999.998000029474 28000007.921000000089 3944818.879999995232 60333.112709478 2024-01-24T02:42:18.098930+00:00 19994070.065999981016 28999999.998000029474 28000003.072999950498 3936114.063000082970 60333.112721050 2024-01-24T02:42:19.098696+00:00 19994070.067999958992 28999999.995000001043 28000004.019000049680 3939644.893000007141 60333.112732621 2024-01-24T02:42:20.098463+00:00 19994070.070000048727 28999999.977000001818 28000003.949999928474 3932955.097000002861 60333.112744193 2024-01-24T02:42:21.098230+00:00 19994070.066999908537 29000000.018999930471 28000000.003000020981 3937202.942999958992 60333.112755764 2024-01-24T02:42:22.097996+00:00 19994070.067000031471 28999999.983000040054 28000004.940000060946 3943903.042000054847 60333.112767335 2024-01-24T02:42:23.097763+00:00 19994070.070000048727 29000000.001999970526 28000004.103999968618 3937904.040999888908 60333.112778907 2024-01-24T02:42:24.097530+00:00 19994070.066999908537 29000000.006000038236 28000006.014999989420 3935354.946000099182 60333.112790478 2024-01-24T02:42:25.097297+00:00 19994070.070000048727 28999999.985000010580 28000002.901000019163 3934897.057999968994 60333.112802049 2024-01-24T02:42:26.097064+00:00 19994070.067999958992 29000000.046000000089 28000006.081999998540 3937830.944999932777 60333.112813621 2024-01-24T02:42:27.096831+00:00 19994070.070000048727 28999999.973999999464 28000005.963999990374 3937431.995000004768 60333.112825192 2024-01-24T02:42:28.096597+00:00 19994070.067999958992 28999999.989999998361 28000002.020000010729 3939129.036000012886 60333.112836763 2024-01-24T02:42:29.096363+00:00 19994070.067999999970 29000000.011999990791 28000000.958999991417 3938313.953000069130 60333.112848335 2024-01-24T02:42:30.096130+00:00 19994070.070999998599 29000000.011000011116 28000003.047999989241 3937841.021000028122 60333.112859906 2024-01-24T02:42:31.095897+00:00 19994070.066000010818 28999999.988999988884 28000007.950000021607 3940286.935999989975 60333.112871659 2024-01-24T02:42:32.111286+00:00 19994070.066999990493 28999999.999000009149 28000006.977000001818 3936345.034999967087 60333.112883049 2024-01-24T02:42:33.095430+00:00 19994070.067999999970 29000000.006999999285 28000006.993999991566 3942566.939000010025 60333.112894620 2024-01-24T02:42:34.095198+00:00 19994070.067999999970 29000000.013999968767 28000006.048000011593 3939553.059000014793 60333.112906191 2024-01-24T02:42:35.094964+00:00 19994070.072000000626 28999999.989000018686 28000008.946999970824 3939706.909999967087 60333.112917763 2024-01-24T02:42:36.094731+00:00 19994070.065000001341 29000000.004999998957 28000005.000000000000 3933034.024999976158 60333.112929334 2024-01-24T02:42:37.094498+00:00 19994070.067000001669 28999999.986000001431 28000009.064000010490 3937298.111999989022 60333.112940906 2024-01-24T02:42:38.094265+00:00 19994070.072000000626 29000000.014999989420 28000004.967999991030 3936639.984000086784 60333.112952477 2024-01-24T02:42:39.094031+00:00 19994070.071000009775 29000000.007000029087 28000007.984000030905 3937617.918999909889 60333.112964049 2024-01-24T02:42:40.093798+00:00 19994070.065000001341 29000000.009999990463 28000008.986000001431 3932751.052000045776 60333.112975620 2024-01-24T02:42:41.093565+00:00 19994070.068999979645 28999999.985000010580 28000007.019999980927 3932969.996999979019 60333.112987191 2024-01-24T02:42:42.093331+00:00 19994070.070000048727 28999999.991999980062 28000005.949999991804 3939191.062999964226 60333.112998763 2024-01-24T02:42:43.093098+00:00 19994070.065000001341 28999999.990000009537 28000004.101000010967 3937374.985000013839 60333.113010334 2024-01-24T02:42:44.092865+00:00 19994070.070999979973 29000000.027999941260 28000002.931000050157 3936873.948000072967 60333.113021906 2024-01-24T02:42:45.092632+00:00 19994070.069999989122 28999999.977000001818 28000004.085999969393 3934555.002999901772 60333.113033477 2024-01-24T02:42:46.092398+00:00 19994070.065999981016 29000000.004000071436 28000004.011999960989 3936792.956000090111 60333.113045048 2024-01-24T02:42:47.092165+00:00 19994070.066000040621 28999999.988000039011 28000007.962000008672 3931871.077000021935 60333.113056620 2024-01-24T02:42:48.091931+00:00 19994070.069999989122 29000000.034999970347 28000001.996999979019 3935671.985999941826 60333.113068191 2024-01-24T02:42:49.091699+00:00 19994070.069000009447 28999999.962999939919 28000003.978000041097 3934539.049000024796 60333.113079762 2024-01-24T02:42:50.091465+00:00 19994070.066999968141 29000000.003000020981 28000003.996000051498 3935228.988999962807 60333.113091334 2024-01-24T02:42:51.091232+00:00 19994070.068000018597 28999999.998000029474 28000005.029999971390 3938876.981000065804 60333.113102905 2024-01-24T02:42:52.090999+00:00 19994070.069000009447 29000000.034999970347 28000005.018999930471 3936865.995000004768 60333.113114476 2024-01-24T02:42:53.090765+00:00 19994070.069000009447 28999999.949000000954 28000002.870000001043 3940335.947999954224 60333.113126048 2024-01-24T02:42:54.090533+00:00 19994070.071999970824 29000000.055999990553 28000006.160000089556 3930094.797999978065 60333.113137800 2024-01-24T02:42:55.105921+00:00 19994070.065999981016 28999999.960000038147 28000007.921999931335 3942972.195000051986 60333.113149190 2024-01-24T02:42:56.090066+00:00 19994070.068000078201 29000000.021999958903 28000003.031000021845 3938472.056999921799 60333.113160943 2024-01-24T02:42:57.105454+00:00 19994070.068999890238 28999999.979000091553 28000006.988000039011 3937612.932000041008 60333.113172333 2024-01-24T02:42:58.089599+00:00 19994070.067000031471 29000000.034999970347 28000005.986999988556 3937844.008000016212 60333.113184086 2024-01-24T02:42:59.104988+00:00 19994070.070999979973 28999999.975999951363 28000010.021999958903 3936911.967999935150 60333.113195476 2024-01-24T02:43:00.089135+00:00 19994070.068000078201 29000000.009000059217 28000009.004000071436 3939157.125000000000 60333.113207228 2024-01-24T02:43:01.104521+00:00 19994070.065999981016 28999999.991999980062 28000009.925999999046 3935044.904000043869 60333.113218619 2024-01-24T02:43:02.088667+00:00 19994070.069000009447 28999999.995000001043 28000006.059999939054 3936105.031999946106 60333.113230371 2024-01-24T02:43:03.104055+00:00 19994070.067999958992 29000000.011999998242 28000002.894000049680 3935339.019000052940 60333.113241761 2024-01-24T02:43:04.088200+00:00 19994070.070000048727 28999999.997000001371 28000006.116999998689 3935282.973000050057 60333.113253514 2024-01-24T02:43:05.103588+00:00 19994070.066999908537 29000000.007000010461 28000004.945000000298 3939137.023000001907 60333.113264904 2024-01-24T02:43:06.087733+00:00 19994070.067000031471 28999999.993999991566 28000011.026000000536 3936017.086999893188 60333.113276657 2024-01-24T02:43:07.103122+00:00 19994070.070000048727 28999999.980999991298 28000003.040000010282 3931435.961000084877 60333.113288047 2024-01-24T02:43:08.087267+00:00 19994070.070999979973 29000000.018000010401 28000000.953999999911 3937873.906999946106 60333.113299799 2024-01-24T02:43:09.102655+00:00 19994070.069000009447 29000000.013999998569 28000010.007999990135 3941998.134000062943 60333.113311190 2024-01-24T02:43:10.086801+00:00 19994070.067999958992 28999999.988000009209 28000001.990000009537 3936475.906999946106 60333.113322942 2024-01-24T02:43:11.102188+00:00 19994070.065999981016 28999999.981999989599 28000007.971000019461 3940608.011999965180 60333.113334333 2024-01-24T02:43:12.086334+00:00 19994070.069000009447 29000000.023999989033 28000009.052999969572 3940720.022000073921 60333.113346085 2024-01-24T02:43:13.101722+00:00 19994070.068000078201 29000000.008000019938 28000005.978999998420 3937875.950999975204 60333.113357475 2024-01-24T02:43:14.085867+00:00 19994070.069000009447 28999999.991000000387 28000001.957000020891 3937697.998000026215 60333.113369227 2024-01-24T02:43:15.101256+00:00 19994070.069000009447 28999999.976000010967 28000008.063000019640 3939135.965999960899 60333.113380618 2024-01-24T02:43:16.085401+00:00 19994070.066999908537 28999999.999000009149 28000000.944999989122 3937471.976999998093 60333.113392370 2024-01-24T02:43:17.100788+00:00 19994070.068000078201 29000000.014999989420 28000006.072999950498 3940833.083999990951 60333.113403942 2024-01-24T02:43:18.100556+00:00 19994070.070999979973 28999999.978999968618 28000006.024000048637 3940527.034000039101 60333.113415513 2024-01-24T02:43:19.100323+00:00 19994070.066999908537 29000000.013000011444 28000002.958000000566 3944062.000000000000 60333.113427084 2024-01-24T02:43:20.100089+00:00 19994070.067000031471 29000000.004999998957 28000012.971999939531 3935947.963999987114 60333.113438656 2024-01-24T02:43:21.099856+00:00 19994070.068000078201 29000000.010000050068 28000006.971000019461 3935856.921000003815 60333.113450227 2024-01-24T02:43:22.099623+00:00 19994070.069999929518 29000000.018000010401 28000004.067000031471 3941689.138999938965 60333.113461799 2024-01-24T02:43:23.099390+00:00 19994070.072000000626 28999999.942999958992 28000004.964999970049 3933992.901000022888 60333.113473370 2024-01-24T02:43:24.099156+00:00 19994070.065999999642 29000000.032999988645 28000004.024999979883 3938679.985000013839 60333.113484941 2024-01-24T02:43:25.098924+00:00 19994070.067999999970 28999999.967000011355 28000006.032000061125 3942700.156000018120 60333.113496513 2024-01-24T02:43:26.098689+00:00 19994070.069000009447 29000000.049000021070 28000011.921000000089 3938573.863000034820 60333.113508084 2024-01-24T02:43:27.098456+00:00 19994070.072000000626 28999999.990999940783 28000010.056999921799 3937951.949999928009 60333.113519656 2024-01-24T02:43:28.098224+00:00 19994070.065000008792 28999999.997000098228 28000011.006000038236 3936263.057000041008 60333.113531227 2024-01-24T02:43:29.097990+00:00 19994070.066999968141 28999999.994999889284 28000006.937999960035 3939774.077999948990 60333.113542798 2024-01-24T02:43:30.097757+00:00 19994070.074000000954 29000000.006000038236 28000007.961000081152 3938250.876000047196 60333.113554370 2024-01-24T02:43:31.097524+00:00 19994070.063000019640 29000000.000000000000 28000003.074000000954 3939899.037999988068 60333.113565941 2024-01-24T02:43:32.097291+00:00 19994070.067999988794 28999999.958000060171 28000007.018000010401 3941333.044999957085 60333.113577512 2024-01-24T02:43:33.097057+00:00 19994070.071000009775 29000000.009999990463 28000006.954999919981 3941578.012000083923 60333.113589084 2024-01-24T02:43:34.096823+00:00 19994070.067000001669 29000000.013999938965 28000008.014999989420 3934498.960999966133 60333.113600474 2024-01-24T02:43:35.080969+00:00 19994070.068000018597 28999999.991000059992 28000003.042999979109 3938541.037000060081 60333.113612226 2024-01-24T02:43:36.096357+00:00 19994070.065999981016 29000000.024999979883 28000005.000000000000 3937538.949999928009 60333.113623617 2024-01-24T02:43:37.080503+00:00 19994070.070999979973 28999999.988000039011 28000006.018000010401 3937310.992999999784 60333.113635369 2024-01-24T02:43:38.095890+00:00 19994070.069999989122 29000000.005999919027 28000008.957000020891 3942699.062999999151 60333.113646940 2024-01-24T02:43:39.095657+00:00 19994070.065000001341 28999999.999000068754 28000003.032999988645 3936546.896000000183 60333.113658512 2024-01-24T02:43:40.095424+00:00 19994070.071000039577 29000000.015000000596 28000002.967000011355 3934121.098000001162 60333.113670083 2024-01-24T02:43:41.095191+00:00 19994070.065999981016 28999999.982999999076 28000010.052000049502 3940349.947999998927 60333.113681654 2024-01-24T02:43:42.094957+00:00 19994070.069000009447 29000000.004999998957 28000006.975999951363 3938148.999000002164 60333.113693226 2024-01-24T02:43:43.094725+00:00 19994070.073000010103 29000000.002000000328 28000007.989000000060 3938279.009000000078 60333.113704797 2024-01-24T02:43:44.094492+00:00 19994070.065999981016 28999999.981999989599 28000006.999000009149 3936603.990999999922 60333.113716369 2024-01-24T02:43:45.094258+00:00 19994070.067999958992 29000000.009999990463 28000006.028000000864 3938372.007999998052 60333.113727940 2024-01-24T02:43:46.094025+00:00 19994070.066000040621 29000000.006000008434 28000006.957999989390 3933164.968000002205 60333.113739511 2024-01-24T02:43:47.093791+00:00 19994070.070999979973 29000000.011999990791 28000013.947000011802 3937701.112999998033 60333.113751083 2024-01-24T02:43:48.093558+00:00 19994070.069999989122 28999999.988999988884 28000004.954999979585 3938314.895999997854 60333.113762654 2024-01-24T02:43:49.093325+00:00 19994070.068000018597 29000000.004000011832 28000009.096999999136 3942074.111000000965 60333.113774226 2024-01-24T02:43:50.093092+00:00 19994070.064999941736 29000000.001999970526 28000009.978000018746 3937828.954000004102 60333.113785797 2024-01-24T02:43:51.092859+00:00 19994070.071000099182 29000000.001000050455 28000010.037999991328 3938671.928999998141 60333.113797368 2024-01-24T02:43:52.092625+00:00 19994070.066999908537 28999999.987999979407 28000002.998000029474 3938773.958000003826 60333.113808940 2024-01-24T02:43:53.092392+00:00 19994070.069000009447 28999999.989000018686 28000008.917999979109 3934609.101000003982 60333.113820511 2024-01-24T02:43:54.092159+00:00 19994070.068000078201 29000000.028999980539 28000003.077000018209 3938688.980999990832 60333.113832083 2024-01-24T02:43:55.091925+00:00 19994070.067999958992 28999999.981999989599 28000010.026999950409 3938915.041999996174 60333.113843654 2024-01-24T02:43:56.091691+00:00 19994070.067999958992 29000000.016000028700 28000009.891000028700 3939283.049000009894 60333.113855225 2024-01-24T02:43:57.091458+00:00 19994070.069000009447 28999999.994999948889 28000005.056999981403 3940808.883000000846 60333.113866797 2024-01-24T02:43:58.091226+00:00 19994070.070000048727 28999999.992000039667 28000007.013999998569 3936103.989999995101 60333.113878368 2024-01-24T02:43:59.090992+00:00 19994070.067000031471 29000000.003999948502 28000007.004000011832 3940984.054000005126 60333.113889939 2024-01-24T02:44:00.090758+00:00 19994070.065999981016 28999999.981000069529 28000005.962999999523 3936764.015000001062 60333.113901511 2024-01-24T02:44:01.090525+00:00 19994070.069000009447 29000000.006999969482 28000006.066999968141 3940949.994999989867 60333.113913082 2024-01-24T02:44:02.090293+00:00 19994070.071999911219 29000000.004999998957 28000013.968000050634 3936661.997000008821 60333.113924653 2024-01-24T02:44:03.090059+00:00 19994070.065000060946 28999999.980000019073 28000018.049000021070 3939051.984999998938 60333.113936406 2024-01-24T02:44:04.105447+00:00 19994070.069000009447 29000000.028000000864 28000012.952999949455 3937215.987000002991 60333.113947796 2024-01-24T02:44:05.089593+00:00 19994070.067000031471 28999999.983000040054 28000004.963999990374 3941952.971999987960 60333.113959549 2024-01-24T02:44:06.104981+00:00 19994070.070999979973 28999999.990000009537 28000012.090999960899 3937399.098000004888 60333.113970939 2024-01-24T02:44:07.089126+00:00 19994070.069000009447 29000000.044999960810 28000002.924000021070 3942129.913000002969 60333.113982691 2024-01-24T02:44:08.104514+00:00 19994070.069000009447 28999999.995000001043 28000004.016000028700 3940526.075000002980 60333.113994082 2024-01-24T02:44:09.088660+00:00 19994070.065999981016 28999999.982999920845 28000009.019000049680 3938877.004999995232 60333.114005834 2024-01-24T02:44:10.104048+00:00 19994070.069999929518 28999999.997000098228 28000009.017999891192 3939564.964999989141 60333.114017224 2024-01-24T02:44:11.088193+00:00 19994070.069000009447 28999999.970999959856 28000008.945000048727 3942062.010000019800 60333.114028977 2024-01-24T02:44:12.103582+00:00 19994070.070000048727 29000000.044000029564 28000006.019000049680 3934661.882999985944 60333.114040367 2024-01-24T02:44:13.087727+00:00 19994070.069999929518 28999999.993999961764 28000012.998999949545 3943396.125000000000 60333.114052120 2024-01-24T02:44:14.103115+00:00 19994070.065000060946 28999999.977000001818 28000004.937000039965 3934478.992000014056 60333.114063510 2024-01-24T02:44:15.087260+00:00 19994070.064000010490 29000000.024999979883 28000004.098999980837 3936472.998999983072 60333.114075262 2024-01-24T02:44:16.102649+00:00 19994070.074999999255 28999999.999000068754 28000007.953999999911 3941501.976000010967 60333.114086653 2024-01-24T02:44:17.086794+00:00 19994070.065000001341 28999999.978000000119 28000006.978000041097 3943373.995999991894 60333.114098405 2024-01-24T02:44:18.102182+00:00 19994070.066999990493 29000000.015000000596 28000006.024999979883 3940766.988999993075 60333.114109796 2024-01-24T02:44:19.086327+00:00 19994070.067000001669 28999999.989999990910 28000009.960999969393 3939529.969000012148 60333.114121548 2024-01-24T02:44:20.101715+00:00 19994070.070999991149 28999999.993999999017 28000005.059000018984 3940917.020000011194 60333.114132938 2024-01-24T02:44:21.085861+00:00 19994070.067999999970 29000000.027000010014 28000005.989000000060 3942379.038999975193 60333.114144690 2024-01-24T02:44:22.101249+00:00 19994070.069000009447 28999999.986000001431 28000013.010000001639 3941352.000000000000 60333.114156081 2024-01-24T02:44:23.085394+00:00 19994070.067000001669 29000000.002000000328 28000008.002000000328 3943928.007000029087 60333.114167833 2024-01-24T02:44:24.100782+00:00 19994070.069000009447 28999999.998999979347 28000003.997999999672 3937110.946999996901 60333.114179404 2024-01-24T02:44:25.100549+00:00 19994070.069999989122 29000000.004000011832 28000005.900999989361 3940028.009000002872 60333.114190976 2024-01-24T02:44:26.100316+00:00 19994070.067999988794 29000000.002000000328 28000003.100000020117 3935982.023999989033 60333.114202547 2024-01-24T02:44:27.100083+00:00 19994070.071000009775 28999999.995000001043 28000004.984999980778 3942173.009999989998 60333.114214119 2024-01-24T02:44:28.099849+00:00 19994070.067000001669 29000000.005999978632 28000009.048999991268 3941217.002000004053 60333.114225690 2024-01-24T02:44:29.099616+00:00 19994070.065000001341 29000000.009999990463 28000007.960999999195 3937324.027000010014 60333.114237261 2024-01-24T02:44:30.099383+00:00 19994070.069000009447 28999999.983000040054 28000009.986000031233 3936534.942999988794 60333.114248833 2024-01-24T02:44:31.099150+00:00 19994070.069000009447 29000000.007999960333 28000006.025999959558 3941275.867000014056 60333.114260404 2024-01-24T02:44:32.098916+00:00 19994070.069999989122 28999999.984000030905 28000002.961000028998 3936023.225999981165 60333.114271976 2024-01-24T02:44:33.098683+00:00 19994070.065999981016 29000000.004999998957 28000003.949999991804 3938493.955000013113 60333.114283547 2024-01-24T02:44:34.098450+00:00 19994070.071000039577 28999999.990000009537 28000009.076000031084 3937182.078000009060 60333.114295118 2024-01-24T02:44:35.098216+00:00 19994070.066999968141 29000000.010999981314 28000007.034999970347 3941666.915999978781 60333.114306690 2024-01-24T02:44:36.097983+00:00 19994070.069000009447 29000000.014000058174 28000007.926999989897 3939084.987000017893 60333.114318261 2024-01-24T02:44:37.097750+00:00 19994070.069999989122 28999999.974999900907 28000002.080000039190 3938067.979000002146 60333.114329651 2024-01-24T02:44:38.081895+00:00 19994070.068000018597 29000000.021000031382 28000004.981999989599 3943873.011999994982 60333.114341404 2024-01-24T02:44:39.097284+00:00 19994070.067999958992 28999999.983999971300 28000004.967000011355 3937884.013999999035 60333.114352794 2024-01-24T02:44:40.081429+00:00 19994070.069000009447 28999999.993000030518 28000006.049999948591 3940468.007999985944 60333.114364547 2024-01-24T02:44:41.096817+00:00 19994070.067000031471 29000000.006999969482 28000006.953999999911 3937257.923999994993 60333.114375937 2024-01-24T02:44:42.080962+00:00 19994070.068999949843 29000000.013000011444 28000003.991999980062 3938275.049000024796 60333.114387689 2024-01-24T02:44:43.096351+00:00 19994070.070000048727 29000000.014999989420 28000003.999000068754 3941993.980999975931 60333.114399080 2024-01-24T02:44:44.080496+00:00 19994070.067000031471 28999999.986000061035 28000003.960999969393 3938744.986000000965 60333.114410832 2024-01-24T02:44:45.095884+00:00 19994070.067999958992 28999999.998999949545 28000005.911000009626 3938259.030000030994 60333.114422223 2024-01-24T02:44:46.080030+00:00 19994070.067000031471 28999999.985000010580 28000002.138000011444 3942702.967999995220 60333.114433975 2024-01-24T02:44:47.095417+00:00 19994070.069999929518 29000000.006000038236 28000003.949999928474 3942459.030999958981 60333.114445546 2024-01-24T02:44:48.095184+00:00 19994070.068000078201 28999999.995999928564 28000005.985000010580 3940396.010000050068 60333.114457117 2024-01-24T02:44:49.094951+00:00 19994070.069000009447 29000000.006000038236 28000007.119000080973 3942152.047999978065 60333.114468689 2024-01-24T02:44:50.094718+00:00 19994070.067999958992 28999999.998999949545 28000003.036999940872 3941962.990999997128 60333.114480260 2024-01-24T02:44:51.094484+00:00 19994070.069999929518 29000000.004000071436 28000005.948000069708 3936324.970000029076 60333.114491832 2024-01-24T02:44:52.094252+00:00 19994070.069000009447 28999999.986999988556 28000002.929999951273 3938041.001999973785 60333.114503403 2024-01-24T02:44:53.094018+00:00 19994070.066000100225 29000000.026000019163 28000003.067000031471 3939617.987999976147 60333.114514974 2024-01-24T02:44:54.093785+00:00 19994070.066999908537 28999999.958000000566 28000010.924000021070 3936768.003000020981 60333.114526546 2024-01-24T02:44:55.093551+00:00 19994070.070999979973 29000000.008999999613 28000003.985999941826 3938502.921000003815 60333.114538117 2024-01-24T02:44:56.093319+00:00 19994070.071000099182 29000000.028999999166 28000005.004999998957 3941898.069999992847 60333.114549689 2024-01-24T02:44:57.093085+00:00 19994070.064999941736 28999999.989999990910 28000004.968999978155 3940265.069000006188 60333.114561260 2024-01-24T02:44:58.092851+00:00 19994070.067000031471 28999999.993999991566 28000005.110000010580 3939137.939000010025 60333.114572831 2024-01-24T02:44:59.092619+00:00 19994070.069999929518 29000000.003000020981 28000001.989000000060 3939658.782999991905 60333.114584403 2024-01-24T02:45:00.092384+00:00 19994070.067000031471 29000000.015999998897 28000004.015999998897 3939633.159999967087 60333.114595974 2024-01-24T02:45:01.092152+00:00 19994070.067000031471 28999999.973999980837 28000002.914999991655 3937537.007000029087 60333.114607546 2024-01-24T02:45:02.091918+00:00 19994070.069999929518 29000000.006999999285 28000003.013999998569 3941516.012000023853 60333.114619117 2024-01-24T02:45:03.091686+00:00 19994070.067000031471 28999999.979000028223 28000002.003999989480 3939722.000000000000 60333.114630688 2024-01-24T02:45:04.091453+00:00 19994070.070000048727 29000000.032999988645 28000009.077000018209 3935641.135999978054 60333.114642260 2024-01-24T02:45:05.091219+00:00 19994070.069000009447 28999999.991000000387 28000001.972999989986 3938909.894999980927 60333.114653831 2024-01-24T02:45:06.090986+00:00 19994070.071999911219 29000000.000999990851 28000003.955000009388 3941998.971000016201 60333.114665402 2024-01-24T02:45:07.090752+00:00 19994070.062000039965 28999999.984000030905 28000004.078999999911 3938680.989000021946 60333.114676974 2024-01-24T02:45:08.090519+00:00 19994070.074000000954 29000000.011999960989 28000006.897000011057 3937858.988999962807 60333.114688545 2024-01-24T02:45:09.090286+00:00 19994070.065000060946 28999999.995000001043 28000005.033999979496 3945277.998000026215 60333.114700116 2024-01-24T02:45:10.090052+00:00 19994070.070999998599 28999999.988000039011 28000005.033999979496 3936790.041000009049 60333.114711869 2024-01-24T02:45:11.105441+00:00 19994070.068999998271 29000000.020999971777 28000004.028000000864 3942673.990000010002 60333.114723259 2024-01-24T02:45:12.089586+00:00 19994070.068999998271 28999999.985000010580 28000005.977000001818 3940495.032999991905 60333.114735011 2024-01-24T02:45:13.104974+00:00 19994070.065000001341 29000000.001000050455 28000005.946000039577 3941786.938999950886 60333.114746402 2024-01-24T02:45:14.089120+00:00 19994070.067000001669 29000000.005999919027 28000003.988999959081 3943484.117000042927 60333.114758154 2024-01-24T02:45:15.104508+00:00 19994070.069000009447 28999999.991999980062 28000003.059000018984 3936006.882999957073 60333.114769544 2024-01-24T02:45:16.088653+00:00 19994070.069999989122 29000000.016000028700 28000001.083999991417 3939610.988000034820 60333.114781297 2024-01-24T02:45:17.104041+00:00 19994070.066000010818 29000000.028000000864 28000007.856999989599 3939497.010999978054 60333.114792687 2024-01-24T02:45:18.088187+00:00 19994070.069999989122 28999999.962000008672 28000003.030000030994 3941213.045000017155 60333.114804439 2024-01-24T02:45:19.103575+00:00 19994070.067999988794 29000000.008999940008 28000007.080999970436 3940970.032000004780 60333.114815830 2024-01-24T02:45:20.087720+00:00 19994070.069000009447 29000000.001000050455 27999999.842000011355 3942084.994000018109 60333.114827582 2024-01-24T02:45:21.103108+00:00 19994070.069999989122 29000000.006999969482 28000008.111999988556 3939471.921000003815 60333.114838973 2024-01-24T02:45:22.087253+00:00 19994070.068000018597 28999999.983000040054 28000003.037000060081 3938308.011999965180 60333.114850725 2024-01-24T02:45:23.102642+00:00 19994070.068000018597 29000000.003000020981 28000004.963999990374 3940361.101000010967 60333.114862116 2024-01-24T02:45:24.086787+00:00 19994070.066999968141 29000000.008000019938 28000003.018999930471 3940692.902999997139 60333.114873867 2024-01-24T02:45:25.102175+00:00 19994070.069999989122 28999999.980000019073 28000006.991999980062 3941386.084999979008 60333.114885258 2024-01-24T02:45:26.086321+00:00 19994070.069999989122 29000000.007999900728 28000011.980000019073 3942762.924000024796 60333.114897010 2024-01-24T02:45:27.101709+00:00 19994070.066000040621 29000000.009000059217 28000002.996000051498 3939225.063000022899 60333.114908401 2024-01-24T02:45:28.085854+00:00 19994070.068999949843 29000000.000000000000 28000003.971999999136 3946449.923999965191 60333.114920153 2024-01-24T02:45:29.101242+00:00 19994070.067000031471 28999999.998999949545 28000003.022999998182 3937265.044000030030 60333.114931544 2024-01-24T02:45:30.085388+00:00 19994070.069999989122 29000000.000000000000 27999999.995999928564 3941017.080999969970 60333.114943296 2024-01-24T02:45:31.100776+00:00 19994070.069000009447 29000000.002999998629 27999999.988000039011 3941437.832000017166 60333.114954687 2024-01-24T02:45:32.084921+00:00 19994070.064000010490 29000000.026999998838 28000003.932999968529 3943275.135999978054 60333.114966439 2024-01-24T02:45:33.100309+00:00 19994070.069000009447 28999999.964000001550 28000002.069000009447 3938275.035000026226 60333.114977829 2024-01-24T02:45:34.084454+00:00 19994070.070999979973 29000000.026999998838 28000004.988000039011 3937167.898999989033 60333.114989582 2024-01-24T02:45:35.099843+00:00 19994070.070999979973 28999999.995000001043 28000002.008000019938 3940669.069000006188 60333.115001153 2024-01-24T02:45:36.099609+00:00 19994070.064000010490 28999999.986000001431 28000002.041000008583 3940775.935000001919 60333.115012724 2024-01-24T02:45:37.099377+00:00 19994070.070999979973 28999999.989999979734 28000002.998999949545 3939740.076999961864 60333.115024296 2024-01-24T02:45:38.099143+00:00 19994070.065999981016 29000000.014000028372 28000002.008000001311 3940039.961000024807 60333.115035867 2024-01-24T02:45:39.098910+00:00 19994070.071000099182 28999999.985999971628 28000001.892000000924 3941530.947000027169 60333.115047439 2024-01-24T02:45:40.098677+00:00 19994070.068999890238 29000000.015999998897 28000007.075999990106 3942374.023999989033 60333.115059010 2024-01-24T02:45:41.098442+00:00 19994070.067000031471 28999999.986000001431 28000001.000000000000 3936434.990999997128 60333.115070581 2024-01-24T02:45:42.098210+00:00 19994070.069000009447 28999999.993000030518 28000003.934000000358 3937538.046999990940 60333.115082153 2024-01-24T02:45:43.097976+00:00 19994070.065999981016 29000000.039999961853 28000007.110000010580 3937451.947000027169 60333.115093724 2024-01-24T02:45:44.097747+00:00 19994070.068000078201 28999999.971999999136 28000003.953999999911 3940807.035999954212 60333.115105114 2024-01-24T02:45:45.081889+00:00 19994070.074000000954 29000000.022000011057 28000003.951000008732 3937726.034000039101 60333.115116867 2024-01-24T02:45:46.097277+00:00 19994070.061999920756 28999999.977999988943 28000005.015999998897 3941097.935999989975 60333.115128257 2024-01-24T02:45:47.081422+00:00 19994070.070000048727 29000000.007000029087 28000009.028000000864 3941627.024999976158 60333.115140009 2024-01-24T02:45:48.096810+00:00 19994070.069999929518 28999999.993999961764 28000006.019999980927 3935354.919000030030 60333.115151400 2024-01-24T02:45:49.080956+00:00 19994070.071000099182 29000000.024999979883 28000003.977999988943 3935189.024999976158 60333.115163152 2024-01-24T02:45:50.096344+00:00 19994070.069000009447 28999999.978000041097 28000003.035000029951 3938234.106000006199 60333.115174543 2024-01-24T02:45:51.080490+00:00 19994070.062999960035 29000000.000000000000 27999999.971999999136 3937818.906000018120 60333.115186295 2024-01-24T02:45:52.095878+00:00 19994070.070999979973 28999999.980000019073 28000005.985000010580 3937941.988999962807 60333.115197686 2024-01-24T02:45:53.080023+00:00 19994070.067999958992 29000000.029999971390 28000003.037000000477 3938319.106999992859 60333.115209438 2024-01-24T02:45:54.095411+00:00 19994070.069000009447 29000000.004000071436 28000000.019999980927 3942428.040000081062 60333.115220828 2024-01-24T02:45:55.079557+00:00 19994070.068000078201 29000000.001999970526 28000004.925999999046 3942070.967999935150 60333.115232580 2024-01-24T02:45:56.094945+00:00 19994070.069000009447 28999999.970000028610 28000006.050999999046 3937875.922999978065 60333.115243971 2024-01-24T02:45:57.079090+00:00 19994070.065999981016 28999999.989999890327 28000005.942000031471 3940642.945999979973 60333.115255723 2024-01-24T02:45:58.094478+00:00 19994070.069999929518 29000000.040000081062 28000002.995000001043 3941112.989000082016 60333.115267294 2024-01-24T02:45:59.094245+00:00 19994070.073000069708 28999999.986999988556 28000002.078999999911 3939528.115000010002 60333.115278866 2024-01-24T02:46:00.094010+00:00 19994070.064999941736 28999999.975999951363 28000002.011999960989 3940929.944000006188 60333.115290437 2024-01-24T02:46:01.093778+00:00 19994070.065000060946 29000000.027000069618 28000001.934999939054 3939457.066999911796 60333.115302009 2024-01-24T02:46:02.093545+00:00 19994070.066999908537 28999999.988999959081 28000007.043000098318 3942817.952000021935 60333.115313580 2024-01-24T02:46:03.093311+00:00 19994070.071000099182 29000000.008000019938 28000003.921999931335 3937928.009999989998 60333.115325151 2024-01-24T02:46:04.093079+00:00 19994070.073000010103 28999999.993999961764 28000001.068000078201 3932241.975000023842 60333.115336723 2024-01-24T02:46:05.092845+00:00 19994070.063999999315 29000000.008000019938 27999998.944999929518 3947953.136000037193 60333.115348294 2024-01-24T02:46:06.092611+00:00 19994070.070000000298 28999999.991999980062 28000003.026000019163 3939784.842999935150 60333.115359866 2024-01-24T02:46:07.092379+00:00 19994070.067999999970 28999999.990000009537 27999999.947000030428 3939480.945000051986 60333.115371437 2024-01-24T02:46:08.092145+00:00 19994070.067999999970 28999999.988000001758 28000006.098999980837 3939947.065999985207 60333.115383008 2024-01-24T02:46:09.091912+00:00 19994070.070999991149 29000000.043999999762 28000006.995000001043 3946648.958999990951 60333.115394580 2024-01-24T02:46:10.091679+00:00 19994070.070000011474 28999999.974999990314 28000001.998000029474 3938062.083000063896 60333.115406151 2024-01-24T02:46:11.091446+00:00 19994070.062999989837 29000000.027000010014 28000003.959999918938 3934065.017999887001 60333.115417723 2024-01-24T02:46:12.091213+00:00 19994070.069000009447 28999999.982999999076 28000008.031000021845 3945233.951000093948 60333.115429294 2024-01-24T02:46:13.090979+00:00 19994070.070999979973 28999999.990000009537 28000004.021000031382 3940208.975999950897 60333.115440865 2024-01-24T02:46:14.090746+00:00 19994070.068000018597 29000000.007999990135 28000003.952999949455 3935164.021000028122 60333.115452437 2024-01-24T02:46:15.090512+00:00 19994070.065999981016 28999999.988999988884 28000006.939000010490 3939173.060999989975 60333.115464008 2024-01-24T02:46:16.090280+00:00 19994070.067000001669 28999999.990000009537 28000004.052000001073 3938082.960000038147 60333.115475579 2024-01-24T02:46:17.090046+00:00 19994070.070999979973 29000000.022000011057 28000001.962000001222 3938724.990000010002 60333.115487151 2024-01-24T02:46:18.089813+00:00 19994070.068000018597 28999999.986999988556 28000003.081000000238 3942948.021999955177 60333.115498722 2024-01-24T02:46:19.089579+00:00 19994070.069999989122 29000000.035000029951 28000003.975000008941 3933856.942999958992 60333.115510293 2024-01-24T02:46:20.089347+00:00 19994070.069000009447 28999999.989999949932 28000003.996000010520 3940071.990000010002 60333.115521865 2024-01-24T02:46:21.089113+00:00 19994070.065999981016 29000000.004999998957 28000004.947000000626 3939516.986000061035 60333.115533617 2024-01-24T02:46:22.104502+00:00 19994070.068000018597 28999999.976000010967 28000004.109000001103 3941660.092000008095 60333.115545007 2024-01-24T02:46:23.088647+00:00 19994070.069000009447 29000000.022999998182 28000007.890999998897 3932537.025999904145 60333.115556760 2024-01-24T02:46:24.104035+00:00 19994070.069999989122 28999999.985000010580 28000006.993000000715 3943115.978000044823 60333.115568150 2024-01-24T02:46:25.088180+00:00 19994070.069999989122 28999999.986000001431 28000010.087000008672 3941087.955999969970 60333.115579902 2024-01-24T02:46:26.103568+00:00 19994070.065000001341 29000000.004999998957 28000008.033999979496 3936432.962000011932 60333.115591293 2024-01-24T02:46:27.087714+00:00 19994070.068000018597 29000000.022999998182 28000006.006999969482 3938834.070999979973 60333.115603045 2024-01-24T02:46:28.103102+00:00 19994070.069000009447 28999999.986999988556 28000005.922000050545 3938386.958000063896 60333.115614436 2024-01-24T02:46:29.087247+00:00 19994070.068000018597 28999999.981000069529 28000000.967999991030 3937714.995999931823 60333.115626188 2024-01-24T02:46:30.102635+00:00 19994070.068000018597 29000000.001999970526 28000009.130999978632 3938705.032000064850 60333.115637579 2024-01-24T02:46:31.086781+00:00 19994070.069000009447 29000000.003999948502 28000005.851000010967 3939502.967000008095 60333.115649330 2024-01-24T02:46:32.102169+00:00 19994070.071999911219 28999999.996999979019 28000004.094999969006 3937219.031000018120 60333.115660721 2024-01-24T02:46:33.086314+00:00 19994070.065000060946 28999999.999000068754 28000001.965000029653 3936801.050999999046 60333.115672473 2024-01-24T02:46:34.101702+00:00 19994070.069000009447 29000000.000999931246 28000003.027999941260 3939263.930999993812 60333.115683864 2024-01-24T02:46:35.085847+00:00 19994070.064999941736 29000000.006000038236 28000003.985000010580 3939486.027999997139 60333.115695616 2024-01-24T02:46:36.101235+00:00 19994070.071000099182 29000000.028000000864 28000005.007000088692 3935838.975999950897 60333.115707007 2024-01-24T02:46:37.085380+00:00 19994070.068999890238 29000000.001000050455 28000004.991999980062 3938241.069000006188 60333.115718759 2024-01-24T02:46:38.100768+00:00 19994070.069000009447 28999999.992999911308 28000002.941999908537 3937609.952000021935 60333.115730150 2024-01-24T02:46:39.084915+00:00 19994070.069000009447 28999999.993000030518 28000004.055999990553 3932114.957999945153 60333.115741902 2024-01-24T02:46:40.100303+00:00 19994070.067000031471 28999999.991000059992 28000007.049000021070 3936746.007000089157 60333.115753292 2024-01-24T02:46:41.084448+00:00 19994070.067000031471 28999999.978999968618 28000004.968999978155 3933311.991999983788 60333.115765044 2024-01-24T02:46:42.099836+00:00 19994070.069999929518 29000000.014999989420 28000008.969000101089 3939712.975999950897 60333.115776435 2024-01-24T02:46:43.083981+00:00 19994070.069000009447 28999999.998999949545 28000001.012999888510 3935733.042999982834 60333.115788187 2024-01-24T02:46:44.099369+00:00 19994070.065999981016 29000000.012000080198 28000010.934000018984 3934653.068000078201 60333.115799759 2024-01-24T02:46:45.099136+00:00 19994070.071000099182 28999999.995000001043 28000010.095000028610 3937856.918999909889 60333.115811330 2024-01-24T02:46:46.098903+00:00 19994070.067999958992 28999999.989000000060 28000002.904999971390 3941613.041000009049 60333.115822901 2024-01-24T02:46:47.098669+00:00 19994070.069000009447 29000000.026999998838 28000007.078999999911 3933210.002000092994 60333.115834473 2024-01-24T02:46:48.098436+00:00 19994070.069000009447 28999999.967000011355 28000000.915000081062 3937876.935999989975 60333.115846044 2024-01-24T02:46:49.098203+00:00 19994070.069999929518 29000000.054999988526 28000011.059000018984 3936304.032999991905 60333.115857615 2024-01-24T02:46:50.097970+00:00 19994070.065000060946 28999999.978999998420 28000001.975999951363 3936316.025999904145 60333.115869187 2024-01-24T02:46:51.097737+00:00 19994070.067999958992 28999999.960999999195 28000005.055999990553 3937193.996000051033 60333.115880577 2024-01-24T02:46:52.081882+00:00 19994070.070000048727 29000000.016999989748 28000011.970000028610 3934878.031000018120 60333.115892329 2024-01-24T02:46:53.097271+00:00 19994070.069000009447 29000000.008999999613 28000005.942999958992 3937914.889999986161 60333.115903720 2024-01-24T02:46:54.081415+00:00 19994070.069999929518 28999999.991999980062 28000002.971999999136 3934398.167000054847 60333.115915472 2024-01-24T02:46:55.096804+00:00 19994070.066000100225 28999999.989000018686 28000006.043000001460 3936867.887999891769 60333.115926863 2024-01-24T02:46:56.080949+00:00 19994070.067999958992 29000000.018999990076 28000004.984000001103 3939781.090000032913 60333.115938615 2024-01-24T02:46:57.096337+00:00 19994070.067999958992 28999999.988000039011 28000004.120000001043 3941371.738999962807 60333.115950006 2024-01-24T02:46:58.080482+00:00 19994070.070999998599 29000000.000000000000 28000001.004000011832 3939069.155000091065 60333.115961757 2024-01-24T02:46:59.095871+00:00 19994070.067999999970 28999999.991000000387 28000002.893999990076 3935948.010999917984 60333.115973148 2024-01-24T02:47:00.080015+00:00 19994070.063999999315 29000000.002999961376 28000000.018999990076 3943466.986000061035 60333.115984900 2024-01-24T02:47:01.095404+00:00 19994070.070999991149 29000000.012000020593 28000007.002000000328 3935934.972999929916 60333.115996291 2024-01-24T02:47:02.079550+00:00 19994070.067000001669 28999999.995000001043 28000005.016999989748 3933884.021000028122 60333.116008043 2024-01-24T02:47:03.094938+00:00 19994070.073000010103 29000000.004999939352 28000002.017000019550 3940625.035000085831 60333.116019434 2024-01-24T02:47:04.079083+00:00 19994070.063999980688 28999999.998000029474 28000003.988999959081 3935939.006999969017 60333.116031186 2024-01-24T02:47:05.094471+00:00 19994070.069000009447 29000000.014000058174 28000007.008000019938 3933061.024999976158 60333.116042577 2024-01-24T02:47:06.078617+00:00 19994070.068000018597 28999999.995999928564 28000004.942000031471 3933230.975999950897 60333.116054329 2024-01-24T02:47:07.094005+00:00 19994070.075999978930 29000000.012000080198 28000012.011999960989 3941264.999000072014 60333.116065900 2024-01-24T02:47:08.093771+00:00 19994070.066000010818 28999999.991999980062 28000002.025000039488 3940001.008999944199 60333.116077472 2024-01-24T02:47:09.093538+00:00 19994070.065999981016 29000000.000000000000 28000002.098999980837 3940756.044000030030 60333.116089043 2024-01-24T02:47:10.093305+00:00 19994070.068000018597 28999999.992999911308 28000000.939000010490 3943068.925999999046 60333.116100614 2024-01-24T02:47:11.093072+00:00 19994070.066999968141 28999999.988000039011 28000005.982999980450 3936244.014999986161 60333.116112186 2024-01-24T02:47:12.092838+00:00 19994070.072000030428 28999999.989000078291 28000005.018999990076 3935621.024999976158 60333.116123757 2024-01-24T02:47:13.092605+00:00 19994070.065999981016 29000000.034999970347 28000003.987000048161 3936243.968000053894 60333.116135329 2024-01-24T02:47:14.092372+00:00 19994070.067000031471 29000000.008000019938 28000005.977000001818 3936065.978999971878 60333.116146900 2024-01-24T02:47:15.092138+00:00 19994070.065999981016 28999999.969999909401 28000000.014999989420 3936961.019999980927 60333.116158471 2024-01-24T02:47:16.091905+00:00 19994070.069999989122 28999999.993000030518 28000002.977999929339 3934817.922999978065 60333.116170043 2024-01-24T02:47:17.091673+00:00 19994070.070999979973 29000000.016999959946 28000002.960000038147 3936819.180000067223 60333.116181614 2024-01-24T02:47:18.091439+00:00 19994070.068000018597 28999999.985000010580 28000004.019000049680 3942743.878999948967 60333.116193185 2024-01-24T02:47:19.091206+00:00 19994070.068000018597 29000000.013000011444 28000004.066999908537 3930307.928000092972 60333.116204757 2024-01-24T02:47:20.090973+00:00 19994070.065000001341 28999999.973000049591 28000004.003000020981 3940629.134999989998 60333.116216328 2024-01-24T02:47:21.090739+00:00 19994070.070999979973 29000000.036000009626 28000000.904000040144 3934174.916000009049 60333.116227899 2024-01-24T02:47:22.090506+00:00 19994070.069999989122 28999999.999000001699 28000007.103000041097 3936972.985999941826 60333.116239471 2024-01-24T02:47:23.090273+00:00 19994070.070000048727 28999999.993999999017 28000004.978999968618 3939226.995000004768 60333.116251042 2024-01-24T02:47:24.090040+00:00 19994070.064999941736 28999999.991000000387 28000005.000000000000 3936815.947000027169 60333.116262613 2024-01-24T02:47:25.089806+00:00 19994070.069000009447 29000000.019000008702 28000005.069999929518 3938850.121999979019 60333.116274185 2024-01-24T02:47:26.089573+00:00 19994070.067000031471 28999999.993999999017 28000005.947000030428 3939080.047000051010 60333.116285756 2024-01-24T02:47:27.089339+00:00 19994070.069999929518 28999999.981999989599 28000004.925000071526 3940793.014999986161 60333.116297328 2024-01-24T02:47:28.089107+00:00 19994070.069000009447 29000000.035000000149 28000006.060999989510 3946047.923999906052 60333.116308899 2024-01-24T02:47:29.088873+00:00 19994070.066000100225 28999999.983000010252 28000002.006999969482 3940066.976000071038 60333.116320470 2024-01-24T02:47:30.088640+00:00 19994070.070999979973 28999999.997999999672 28000005.008999940008 3938509.085999966133 60333.116332223 2024-01-24T02:47:31.104028+00:00 19994070.067999958992 29000000.002000000328 28000003.978000041097 3933494.999000072014 60333.116343613 2024-01-24T02:47:32.088174+00:00 19994070.070000048727 28999999.983999971300 28000003.924999948591 3942200.996999979019 60333.116355365 2024-01-24T02:47:33.103561+00:00 19994070.064999941736 29000000.007000029087 27999999.011999998242 3939537.016999959946 60333.116366756 2024-01-24T02:47:34.087707+00:00 19994070.070999979973 29000000.004000011832 28000006.956999998540 3935172.860000013839 60333.116378508 2024-01-24T02:47:35.103095+00:00 19994070.068000078201 28999999.991000000387 28000004.094000000507 3935295.143000007141 60333.116389899 2024-01-24T02:47:36.087240+00:00 19994070.066999908537 29000000.005999978632 28000004.974000010639 3940886.000999927986 60333.116401651 2024-01-24T02:47:37.102629+00:00 19994070.071000099182 28999999.993000030518 28000005.001999989152 3932735.966000080109 60333.116413041 2024-01-24T02:47:38.086773+00:00 19994070.068999890238 29000000.018999990076 28000009.976000010967 3939819.054999948014 60333.116424793 2024-01-24T02:47:39.102162+00:00 19994070.062000039965 28999999.982999980450 28000004.009999990463 3937677.976000071038 60333.116436184 2024-01-24T02:47:40.086308+00:00 19994070.073000069708 29000000.029000040144 28000006.969999998808 3935694.880999923218 60333.116447936 2024-01-24T02:47:41.101696+00:00 19994070.067999958992 28999999.980999950320 28000001.042000029236 3931990.004000068177 60333.116459327 2024-01-24T02:47:42.085841+00:00 19994070.069999929518 29000000.006999969482 28000004.975999951363 3936739.097999929916 60333.116471079 2024-01-24T02:47:43.101229+00:00 19994070.066000100225 29000000.012000080198 28000003.054000020027 3935040.000000000000 60333.116482470 2024-01-24T02:47:44.085375+00:00 19994070.067999958992 28999999.977000001818 28000009.958999991417 3934997.000000000000 60333.116494222 2024-01-24T02:47:45.100762+00:00 19994070.070999979973 29000000.004999998957 28000005.007000029087 3938227.036000012886 60333.116505613 2024-01-24T02:47:46.084908+00:00 19994070.069000009447 28999999.977999929339 28000007.074000000954 3939514.924000024796 60333.116517365 2024-01-24T02:47:47.100296+00:00 19994070.069000009447 29000000.009999990463 28000002.903999980539 3939453.021000028122 60333.116528755 2024-01-24T02:47:48.084441+00:00 19994070.065999981016 29000000.001000050455 28000005.977000001818 3938137.021000028122 60333.116540507 2024-01-24T02:47:49.099829+00:00 19994070.067999958992 28999999.981999989599 28000006.111999988556 3939816.953999996185 60333.116551898 2024-01-24T02:47:50.083974+00:00 19994070.067000031471 29000000.022999998182 28000005.965000029653 3937750.024999976158 60333.116563650 2024-01-24T02:47:51.099363+00:00 19994070.070000000298 28999999.996999979019 28000005.049000021070 3933994.036000012886 60333.116575041 2024-01-24T02:47:52.083509+00:00 19994070.070000000298 29000000.000000000000 28000003.913999918848 3936968.928999900818 60333.116586793 2024-01-24T02:47:53.098896+00:00 19994070.065000008792 29000000.029999971390 28000002.021000031382 3937739.018000007141 60333.116598364 2024-01-24T02:47:54.098663+00:00 19994070.068999990821 28999999.978000041097 28000006.981000069529 3939806.021000028122 60333.116609755 2024-01-24T02:47:55.082809+00:00 19994070.071000009775 29000000.013000011444 28000009.113999959081 3937923.957000017166 60333.116621507 2024-01-24T02:47:56.098197+00:00 19994070.067000001669 29000000.011999960989 28000006.898999929428 3937279.009999989998 60333.116632897 2024-01-24T02:47:57.082343+00:00 19994070.069999989122 28999999.958999991417 28000003.005000110716 3937117.003000020981 60333.116644650 2024-01-24T02:47:58.097730+00:00 19994070.065000001341 29000000.027000069618 28000005.990999940783 3938529.034000039101 60333.116656040 2024-01-24T02:47:59.081875+00:00 19994070.069999989122 28999999.982000000775 28000003.958999991417 3934559.922999978065 60333.116667792 2024-01-24T02:48:00.097263+00:00 19994070.070000018924 29000000.004999998957 28000006.093000050634 3935583.023999928962 60333.116679183 2024-01-24T02:48:01.081409+00:00 19994070.067999988794 28999999.997999999672 28000002.009999990463 3941981.022000073921 60333.116690935 2024-01-24T02:48:02.096797+00:00 19994070.069000009447 29000000.002000000328 28000004.986999988556 3940156.006999969017 60333.116702326 2024-01-24T02:48:03.080943+00:00 19994070.067000001669 28999999.985999990255 28000005.039999961853 3936435.962000011932 60333.116714078 2024-01-24T02:48:04.096331+00:00 19994070.066999968141 29000000.026000019163 28000003.975000020117 3939618.105999947060 60333.116725469 2024-01-24T02:48:05.080476+00:00 19994070.071000039577 28999999.961999978870 28000000.922999981791 3937757.830000042915 60333.116737220 2024-01-24T02:48:06.095866+00:00 19994070.070999979973 29000000.041999999434 28000010.062000039965 3935701.189000010025 60333.116748611 2024-01-24T02:48:07.080010+00:00 19994070.065999981016 28999999.992000009865 28000004.957999940962 3936528.917999982834 60333.116760363 2024-01-24T02:48:08.095398+00:00 19994070.067000031471 28999999.961999978870 28000006.968000050634 3940280.934000014793 60333.116771754 2024-01-24T02:48:09.079543+00:00 19994070.066999968141 29000000.026000019163 28000006.028999920934 3935578.034000039101 60333.116783506 2024-01-24T02:48:10.094931+00:00 19994070.069000009447 28999999.981999989599 28000000.008000019938 3943099.007999998983 60333.116794897 2024-01-24T02:48:11.079077+00:00 19994070.069999989122 29000000.014999989420 28000004.991000000387 3939432.020000000019 60333.116806649 2024-01-24T02:48:12.094464+00:00 19994070.068000018597 28999999.995000001043 27999999.973000001162 3936023.935000000987 60333.116818040 2024-01-24T02:48:13.078611+00:00 19994070.068000018597 29000000.008999999613 28000007.024999998510 3935120.959000001196 60333.116829792 2024-01-24T02:48:14.093999+00:00 19994070.067999958992 29000000.008000019938 28000004.988000009209 3937868.002999999095 60333.116841182 2024-01-24T02:48:15.078144+00:00 19994070.068000018597 28999999.994000021368 28000003.017999991775 3940503.061000001151 60333.116852934 2024-01-24T02:48:16.093531+00:00 19994070.072000030428 29000000.001999970526 28000009.997999999672 3935032.057999997865 60333.116864506 2024-01-24T02:48:17.093298+00:00 19994070.065999928862 28999999.997999969870 28000007.034000009298 3938298.925000004005 60333.116876077 2024-01-24T02:48:18.093065+00:00 19994070.069000009447 28999999.996999979019 28000004.988999988884 3938384.098999998998 60333.116887649 2024-01-24T02:48:19.092832+00:00 19994070.068000078201 28999999.976000070572 28000004.995000001043 3938090.974999994040 60333.116899220 2024-01-24T02:48:20.092599+00:00 19994070.069000009447 29000000.037999991328 28000006.967000011355 3938567.854000002146 60333.116910791 2024-01-24T02:48:21.092365+00:00 19994070.071999911219 28999999.996000051498 28000004.004999998957 3938924.045000001788 60333.116922363 2024-01-24T02:48:22.092132+00:00 19994070.064000010490 28999999.992999911308 28000005.009999990463 3940830.120999998879 60333.116933934 2024-01-24T02:48:23.091899+00:00 19994070.065999981016 29000000.009999990463 28000002.018999990076 3937887.957999996841 60333.116945505 2024-01-24T02:48:24.091665+00:00 19994070.073000069708 29000000.014000058174 28000004.947000030428 3940128.962000004947 60333.116957077 2024-01-24T02:48:25.091432+00:00 19994070.064000010490 28999999.968999978155 28000003.051999989897 3938251.972999996971 60333.116968648 2024-01-24T02:48:26.091199+00:00 19994070.074000000954 28999999.991000059992 28000003.963999990374 3940272.078999996185 60333.116980219 2024-01-24T02:48:27.090966+00:00 19994070.060999989510 29000000.012999888510 28000006.971000019461 3938173.862000002991 60333.116991791 2024-01-24T02:48:28.090733+00:00 19994070.070999979973 29000000.012000080198 28000004.055000010878 3935821.187999994028 60333.117003362 2024-01-24T02:48:29.090500+00:00 19994070.070000048727 28999999.986999988556 28000008.060999989510 3937011.002000004053 60333.117014933 2024-01-24T02:48:30.090266+00:00 19994070.067999958992 29000000.008999940008 28000007.988999959081 3938037.909999995958 60333.117026505 2024-01-24T02:48:31.090033+00:00 19994070.070999979973 28999999.986999988556 28000006.000000000000 3936612.969000012148 60333.117038076 2024-01-24T02:48:32.089800+00:00 19994070.065000060946 29000000.019000049680 28000007.957000020891 3937134.094999998808 60333.117049647 2024-01-24T02:48:33.089566+00:00 19994070.067999958992 29000000.014999989420 28000002.008000019938 3935788.989999995101 60333.117061219 2024-01-24T02:48:34.089333+00:00 19994070.070000048727 28999999.970000028610 28000002.016000028700 3942642.972000002861 60333.117072790 2024-01-24T02:48:35.089100+00:00 19994070.067999958992 29000000.000999931246 28000003.939999941736 3942410.077999994159 60333.117084362 2024-01-24T02:48:36.088867+00:00 19994070.069999929518 28999999.982999999076 28000009.072000030428 3937886.001000002027 60333.117095933 2024-01-24T02:48:37.088633+00:00 19994070.068000078201 29000000.008999999613 28000003.988999959081 3940267.913000002969 60333.117107686 2024-01-24T02:48:38.104021+00:00 19994070.067999958992 28999999.997000001371 28000009.962000008672 3941803.093999996781 60333.117119076 2024-01-24T02:48:39.088167+00:00 19994070.067000031471 29000000.030000001192 28000002.014999989420 3939184.802000001073 60333.117130828 2024-01-24T02:48:40.103555+00:00 19994070.069000009447 28999999.990000009537 28000003.918000098318 3936362.177000001073 60333.117142219 2024-01-24T02:48:41.087700+00:00 19994070.069999929518 28999999.991000000387 28000003.104999899864 3941118.912000000011 60333.117153971 2024-01-24T02:48:42.103088+00:00 19994070.065999981016 28999999.988999988884 28000004.015000101179 3940768.077999994159 60333.117165362 2024-01-24T02:48:43.087234+00:00 19994070.068000078201 28999999.995999988168 28000007.965999960899 3939893.915000020992 60333.117177114 2024-01-24T02:48:44.102621+00:00 19994070.069999929518 29000000.013000011444 28000002.977999929339 3937778.077999978792 60333.117188504 2024-01-24T02:48:45.086767+00:00 19994070.070000000298 28999999.993000000715 28000000.998000029474 3937545.045000017155 60333.117200256 2024-01-24T02:48:46.102155+00:00 19994070.068999998271 29000000.001999970526 28000004.046000000089 3936716.900999993086 60333.117211647 2024-01-24T02:48:47.086301+00:00 19994070.067000001669 29000000.002000030130 28000007.957000020891 3937976.071999996901 60333.117223399 2024-01-24T02:48:48.101689+00:00 19994070.065999999642 29000000.031000021845 28000005.039000030607 3942229.967999995220 60333.117234790 2024-01-24T02:48:49.085835+00:00 19994070.069999989122 28999999.968999978155 28000006.912000000477 3935762.950000017881 60333.117246542 2024-01-24T02:48:50.101223+00:00 19994070.071000009775 29000000.022999998182 28000009.043000001460 3942987.045999974012 60333.117257933 2024-01-24T02:48:51.085368+00:00 19994070.067000001669 28999999.969999969006 28000002.026999998838 3937566.974000006914 60333.117269685 2024-01-24T02:48:52.100755+00:00 19994070.067000001669 28999999.995000001043 28000004.973000001162 3939919.990999997128 60333.117281075 2024-01-24T02:48:53.084901+00:00 19994070.065999981016 29000000.037000000477 28000007.979999989271 3935716.918000013102 60333.117292827 2024-01-24T02:48:54.100289+00:00 19994070.070000018924 28999999.964999970049 28000004.009999990463 3942386.173000007868 60333.117304218 2024-01-24T02:48:55.084435+00:00 19994070.070999979973 29000000.002000089735 28000002.956000000238 3942495.852999985218 60333.117315970 2024-01-24T02:48:56.099822+00:00 19994070.067000001669 29000000.017999891192 28000004.998000029474 3940310.060000001919 60333.117327361 2024-01-24T02:48:57.083969+00:00 19994070.068000018597 28999999.980000019073 28000007.084999978542 3940646.025999993086 60333.117338932 2024-01-24T02:48:58.083735+00:00 19994070.069000009447 29000000.040000081062 28000008.968999978155 3937986.922000021208 60333.117350503 2024-01-24T02:48:59.083502+00:00 19994070.069999989122 28999999.965999960899 28000008.016000028700 3935322.038999975193 60333.117362075 2024-01-24T02:49:00.083269+00:00 19994070.070999979973 29000000.031000021845 28000007.070999979973 3941865.964000015985 60333.117373827 2024-01-24T02:49:01.098657+00:00 19994070.065000001341 28999999.973999980837 28000000.903000000864 3938747.997000008821 60333.117385217 2024-01-24T02:49:02.082802+00:00 19994070.068000018597 29000000.029999971390 28000011.050000008196 3940461.033999979030 60333.117396970 2024-01-24T02:49:03.098190+00:00 19994070.069000009447 28999999.984000090510 28000002.857999980450 3940332.050000011921 60333.117408360 2024-01-24T02:49:04.082336+00:00 19994070.067999958992 29000000.003999948502 28000009.109000030905 3939050.986999989022 60333.117420113 2024-01-24T02:49:05.097723+00:00 19994070.069000009447 28999999.981999989599 28000010.094999969006 3940053.994000018109 60333.117431503 2024-01-24T02:49:06.081869+00:00 19994070.067000031471 29000000.029000040144 28000005.912000000477 3940267.026999980211 60333.117443255 2024-01-24T02:49:07.097256+00:00 19994070.069000009447 28999999.925999999046 28000004.965000029653 3941724.909999995958 60333.117454646 2024-01-24T02:49:08.081402+00:00 19994070.066999968141 29000000.047999981791 28000013.084000051022 3939458.005000025034 60333.117466398 2024-01-24T02:49:09.096790+00:00 19994070.071000039577 28999999.980999950320 28000008.914999961853 3939611.047999978065 60333.117477789 2024-01-24T02:49:10.080936+00:00 19994070.068999949843 28999999.995000001043 28000003.049000021070 3936781.015000015032 60333.117489541 2024-01-24T02:49:11.096324+00:00 19994070.063000079244 29000000.006000038236 28000004.001999970526 3939772.025999993086 60333.117500931 2024-01-24T02:49:12.080470+00:00 19994070.068999890238 29000000.028000000864 28000001.957000020891 3935407.919999986887 60333.117512683 2024-01-24T02:49:13.095858+00:00 19994070.070000048727 29000000.006000000983 28000009.026999950409 3940824.986000000965 60333.117524074 2024-01-24T02:49:14.080003+00:00 19994070.067999958992 28999999.975999999791 28000008.042000059038 3939593.045000017155 60333.117535826 2024-01-24T02:49:15.095391+00:00 19994070.072000030428 29000000.015000000596 28000003.935999989510 3941084.947999984026 60333.117547217 2024-01-24T02:49:16.079536+00:00 19994070.068000078201 28999999.991000000387 28000006.059999939054 3940584.071000009775 60333.117558969 2024-01-24T02:49:17.094924+00:00 19994070.065999981016 29000000.014000009745 28000006.935000058264 3941522.083000003826 60333.117570360 2024-01-24T02:49:18.079070+00:00 19994070.067999958992 28999999.966999981552 28000002.051999930292 3942205.851000010967 60333.117582112 2024-01-24T02:49:19.094458+00:00 19994070.072000030428 29000000.034000009298 28000005.028000000864 3941339.094999969006 60333.117593503 2024-01-24T02:49:20.078604+00:00 19994070.069999929518 28999999.983000010252 28000005.935999989510 3941588.941000043880 60333.117605255 2024-01-24T02:49:21.093991+00:00 19994070.065000060946 29000000.005999978632 28000000.035000089556 3935574.005999981891 60333.117616645 2024-01-24T02:49:22.078137+00:00 19994070.065999981016 28999999.973999980837 28000004.032999988645 3940179.032000004780 60333.117628397 2024-01-24T02:49:23.093524+00:00 19994070.072000030428 29000000.026000019163 28000006.926999930292 3937326.009000002872 60333.117639969 2024-01-24T02:49:24.093292+00:00 19994070.064999941736 28999999.975000020117 28000011.024000048637 3929849.972999989986 60333.117651540 2024-01-24T02:49:25.093058+00:00 19994070.068000078201 29000000.042999979109 28000001.975999951363 3937655.943000019062 60333.117663112 2024-01-24T02:49:26.092825+00:00 19994070.069000009447 28999999.959999978542 28000003.046000000089 3933231.123999952804 60333.117674683 2024-01-24T02:49:27.092592+00:00 19994070.069000009447 29000000.016000028700 28000004.083000060171 3940592.944000006188 60333.117686254 2024-01-24T02:49:28.092358+00:00 19994070.068999890238 28999999.992999970913 28000001.853000000119 3939315.967999995220 60333.117697826 2024-01-24T02:49:29.092125+00:00 19994070.071000099182 29000000.022000011057 28000005.995999999344 3938913.105000019073 60333.117709397 2024-01-24T02:49:30.091893+00:00 19994070.066999908537 28999999.994000021368 28000007.021999999881 3938484.888000010978 60333.117720968 2024-01-24T02:49:31.091658+00:00 19994070.069000009447 29000000.016999959946 28000008.043000001460 3938522.976000010967 60333.117732540 2024-01-24T02:49:32.091426+00:00 19994070.065999981016 28999999.990000009537 28000006.006000008434 3935083.063999950886 60333.117744111 2024-01-24T02:49:33.091193+00:00 19994070.070000048727 28999999.986999988556 28000001.023999989033 3943152.974000037182 60333.117755682 2024-01-24T02:49:34.090959+00:00 19994070.069000009447 29000000.001000050455 28000004.964999999851 3936317.004999995232 60333.117767254 2024-01-24T02:49:35.090726+00:00 19994070.065999981016 29000000.001999970526 27999998.967000011355 3937924.050000011921 60333.117778825 2024-01-24T02:49:36.090492+00:00 19994070.069000009447 29000000.019999980927 28000005.994000021368 3933167.889999986161 60333.117790396 2024-01-24T02:49:37.090262+00:00 19994070.065999981016 28999999.978999968618 28000005.023999989033 3940733.022000014782 60333.117801968 2024-01-24T02:49:38.090026+00:00 19994070.070000048727 29000000.009000059217 28000003.018999990076 3941137.977999985218 60333.117813539 2024-01-24T02:49:39.089793+00:00 19994070.070999998599 28999999.985999941826 28000000.884999990463 3943211.087999999989 60333.117825110 2024-01-24T02:49:40.089560+00:00 19994070.065000008792 29000000.009999990463 28000008.100000020117 3938826.958000003826 60333.117836682 2024-01-24T02:49:41.089327+00:00 19994070.070000000298 28999999.995000001043 28000002.069000009447 3935364.065999985207 60333.117848253 2024-01-24T02:49:42.089095+00:00 19994070.068999990821 28999999.999000068754 28000006.001999970526 3935940.967999995220 60333.117859825 2024-01-24T02:49:43.088860+00:00 19994070.069000009447 28999999.995999928564 28000006.884999990463 3934192.971000016201 60333.117871396 2024-01-24T02:49:44.088627+00:00 19994070.066999990493 28999999.990000009537 28000006.062000039965 3935067.008000016212 60333.117882967 2024-01-24T02:49:45.088394+00:00 19994070.070000018924 29000000.032000061125 28000004.956999961287 3934425.041000009049 60333.117894539 2024-01-24T02:49:46.088160+00:00 19994070.067000001669 28999999.990000009537 28000001.002000030130 3936765.996999979019 60333.117906291 2024-01-24T02:49:47.103548+00:00 19994070.067999988794 29000000.004999998957 28000006.000000000000 3937189.014999986161 60333.117917682 2024-01-24T02:49:48.087693+00:00 19994070.069000009447 28999999.950999978930 28000003.023999929428 3938365.966000020970 60333.117929434 2024-01-24T02:49:49.103082+00:00 19994070.072000000626 29000000.041000008583 28000007.970000028610 3936055.840999960899 60333.117940824 2024-01-24T02:49:50.087227+00:00 19994070.069999989122 28999999.990999940783 28000005.070000048727 3936239.129000008106 60333.117952577 2024-01-24T02:49:51.102615+00:00 19994070.063000019640 29000000.019999999553 28000005.906000021845 3941683.015000044834 60333.117963967 2024-01-24T02:49:52.086761+00:00 19994070.069999989122 29000000.007000010461 28000007.013000011444 3940279.946999967098 60333.117975719 2024-01-24T02:49:53.102149+00:00 19994070.069000009447 28999999.944999989122 28000011.028999920934 3942416.980000019073 60333.117987110 2024-01-24T02:49:54.086294+00:00 19994070.066999968141 29000000.026999998838 28000006.014999989420 3936784.074999988079 60333.117998862 2024-01-24T02:49:55.101682+00:00 19994070.069000009447 29000000.002000000328 28000001.948000069708 3934917.868000030983 60333.118010253 2024-01-24T02:49:56.085827+00:00 19994070.068000018597 29000000.011000011116 28000004.062999960035 3934716.107999979984 60333.118022005 2024-01-24T02:49:57.101216+00:00 19994070.067999958992 28999999.989999979734 28000003.922999981791 3941435.034999967087 60333.118033395 2024-01-24T02:49:58.085363+00:00 19994070.072000030428 29000000.020000010729 28000004.090999960899 3937205.981000006199 60333.118045148 2024-01-24T02:49:59.100749+00:00 19994070.065000001341 29000000.009000029415 28000005.974000100046 3935667.947000027169 60333.118056538 2024-01-24T02:50:00.084895+00:00 19994070.069000009447 28999999.978999968618 28000005.011999960989 3938788.102999985218 60333.118068290 2024-01-24T02:50:01.100282+00:00 19994070.066999968141 29000000.018999990076 28000003.975999951363 3933036.947000027169 60333.118079681 2024-01-24T02:50:02.084428+00:00 19994070.073000010103 28999999.967000011355 28000002.977000001818 3940288.955999969970 60333.118091252 2024-01-24T02:50:03.084195+00:00 19994070.065999981016 29000000.018000010401 28000002.992000099272 3935557.988000034820 60333.118102823 2024-01-24T02:50:04.083961+00:00 19994070.070999979973 29000000.009999990463 28000002.971999879926 3936123.042999982834 60333.118114395 2024-01-24T02:50:05.083728+00:00 19994070.064000010490 28999999.989000018686 28000003.999000068754 3938711.936999977101 60333.118125966 2024-01-24T02:50:06.083495+00:00 19994070.069000009447 29000000.008999999613 28000006.048000000417 3940104.141000031959 60333.118137538 2024-01-24T02:50:07.083261+00:00 19994070.068000078201 28999999.977000001818 28000003.037999998778 3942731.922999978065 60333.118149109 2024-01-24T02:50:08.083029+00:00 19994070.069000009447 29000000.004999998957 28000004.947999991477 3941278.041000009049 60333.118160680 2024-01-24T02:50:09.082795+00:00 19994070.067999958992 29000000.026999950409 28000003.072999998927 3939906.990999997128 60333.118172433 2024-01-24T02:50:10.098184+00:00 19994070.065999981016 28999999.983000040054 28000006.977000009269 3939506.967000008095 60333.118183823 2024-01-24T02:50:11.082328+00:00 19994070.070000048727 28999999.995000001043 28000000.002999991179 3938423.074000000954 60333.118195576 2024-01-24T02:50:12.097717+00:00 19994070.069999929518 28999999.998999949545 28000002.022000011057 3939755.967999995220 60333.118206966 2024-01-24T02:50:13.081863+00:00 19994070.067999958992 29000000.027000069618 28000001.954999979585 3940055.932999968994 60333.118218718 2024-01-24T02:50:14.097251+00:00 19994070.069000009447 28999999.977999929339 28000002.037000000477 3938919.092000008095 60333.118230109 2024-01-24T02:50:15.081396+00:00 19994070.068000078201 28999999.996999979019 28000011.924999978393 3938050.962000011932 60333.118241861 2024-01-24T02:50:16.096784+00:00 19994070.067999958992 28999999.992000099272 28000001.095000028610 3939688.976999998093 60333.118253252 2024-01-24T02:50:17.080929+00:00 19994070.070999979973 29000000.002999901772 28000001.971999999136 3939463.102999985218 60333.118265004 2024-01-24T02:50:18.096318+00:00 19994070.068000078201 29000000.015000101179 28000003.953000009060 3935231.927000045776 60333.118276394 2024-01-24T02:50:19.080463+00:00 19994070.065999981016 28999999.959999918938 28000001.041999999434 3937461.958000003826 60333.118288146 2024-01-24T02:50:20.095851+00:00 19994070.069000009447 29000000.044000029564 28000002.986000001431 3933593.050999999046 60333.118299537 2024-01-24T02:50:21.079996+00:00 19994070.066999908537 28999999.970000028610 28000007.931999981403 3933756.959999979008 60333.118311289 2024-01-24T02:50:22.095384+00:00 19994070.068000078201 28999999.993000030518 28000002.046999990940 3936821.084999979008 60333.118322680 2024-01-24T02:50:23.079529+00:00 19994070.069999929518 29000000.012999888510 28000001.998000029474 3937059.930999993812 60333.118334432 2024-01-24T02:50:24.094918+00:00 19994070.067000031471 28999999.994000080973 28000005.018000010401 3938064.967000008095 60333.118345822 2024-01-24T02:50:25.079063+00:00 19994070.067999958992 29000000.009999990463 28000003.013999938965 3937916.031000018120 60333.118357575 2024-01-24T02:50:26.094451+00:00 19994070.068000078201 28999999.990000009537 28000001.012000080198 3937814.975999950897 60333.118368965 2024-01-24T02:50:27.078596+00:00 19994070.069999929518 29000000.018999930471 27999999.907999988645 3939085.046000003815 60333.118380717 2024-01-24T02:50:28.093985+00:00 19994070.070000048727 29000000.011999998242 28000000.069000009447 3935980.979000092018 60333.118392108 2024-01-24T02:50:29.078130+00:00 19994070.064999941736 28999999.974999990314 28000001.067999958992 3942183.967999935150 60333.118403860 2024-01-24T02:50:30.093518+00:00 19994070.069000009447 28999999.998000010848 28000002.914000030607 3939364.996000051033 60333.118415250 2024-01-24T02:50:31.077663+00:00 19994070.070000048727 28999999.981999989599 28000008.000999931246 3937389.146999955177 60333.118427003 2024-01-24T02:50:32.093052+00:00 19994070.070000000298 28999999.999000009149 28000005.022000070661 3936065.838999987114 60333.118438393 2024-01-24T02:50:33.077197+00:00 19994070.070999998599 29000000.028999980539 28000002.967000011355 3940458.075999975204 60333.118450146 2024-01-24T02:50:34.092585+00:00 19994070.066999990493 28999999.991000000387 28000009.085999969393 3938959.991000055801 60333.118461717 2024-01-24T02:50:35.092353+00:00 19994070.063999999315 29000000.015999998897 28000000.896000031382 3939929.945999979973 60333.118473289 2024-01-24T02:50:36.092119+00:00 19994070.071000009775 28999999.987999979407 28000001.982999920845 3939104.067999958992 60333.118484860 2024-01-24T02:50:37.091885+00:00 19994070.068999990821 29000000.011000040919 28000007.100000020117 3935797.932000041008 60333.118496431 2024-01-24T02:50:38.091653+00:00 19994070.065999999642 29000000.002999961376 28000003.948000069708 3940810.059000014793 60333.118508003 2024-01-24T02:50:39.091418+00:00 19994070.072000000626 28999999.979000028223 28000006.084999918938 3941450.976999998093 60333.118519574 2024-01-24T02:50:40.091186+00:00 19994070.067000001669 29000000.004000011832 28000004.971000079066 3934540.044000030030 60333.118531145 2024-01-24T02:50:41.090953+00:00 19994070.068000018597 29000000.009999990463 28000003.978999968618 3939039.964999914169 60333.118542717 2024-01-24T02:50:42.090720+00:00 19994070.068999979645 29000000.022999998182 28000004.957000020891 3936479.048000096809 60333.118554288 2024-01-24T02:50:43.090486+00:00 19994070.068000018597 28999999.957000020891 28000004.077999949455 3936308.842999935150 60333.118565859 2024-01-24T02:50:44.090253+00:00 19994070.067999988794 29000000.021999958903 28000004.930999990553 3939725.036000012886 60333.118577431 2024-01-24T02:50:45.090020+00:00 19994070.068000018597 29000000.000999990851 28000003.910000000149 3946229.085999966133 60333.118589002 2024-01-24T02:50:46.089786+00:00 19994070.069000009447 28999999.995000001043 27999999.017999999225 3937240.990000010002 60333.118600573 2024-01-24T02:50:47.089553+00:00 19994070.069000009447 28999999.979000091553 28000004.063999999315 3935296.922999978065 60333.118612145 2024-01-24T02:50:48.089319+00:00 19994070.067999958992 29000000.029999971390 28000001.030000001192 3936341.043000102043 60333.118623716 2024-01-24T02:50:49.089087+00:00 19994070.066000040621 28999999.992999911308 28000003.999000009149 3933652.035999894142 60333.118635288 2024-01-24T02:50:50.088853+00:00 19994070.068999949843 28999999.990000009537 28000008.994999971241 3939729.971000074875 60333.118646859 2024-01-24T02:50:51.088620+00:00 19994070.071000039577 29000000.009000059217 28000004.006999999285 3936749.065999985207 60333.118658430 2024-01-24T02:50:52.088386+00:00 19994070.065999981016 28999999.975000020117 28000006.061000019312 3932034.932999968994 60333.118670002 2024-01-24T02:50:53.088153+00:00 19994070.067000031471 28999999.995000001043 28000002.910000000149 3935329.011000037193 60333.118681573 2024-01-24T02:50:54.087921+00:00 19994070.068999949843 29000000.010999921709 27999998.056999981403 3939299.919000030030 60333.118693145 2024-01-24T02:50:55.087687+00:00 19994070.070000048727 29000000.025000099093 28000000.971999999136 3938686.025999904145 60333.118704896 2024-01-24T02:50:56.103075+00:00 19994070.068999949843 28999999.982999920845 28000001.951000031084 3938878.150000094902 60333.118716287 2024-01-24T02:50:57.087221+00:00 19994070.068000018597 28999999.996000051498 28000002.007999960333 3938426.835999966133 60333.118728039 2024-01-24T02:50:58.102609+00:00 19994070.066999968141 29000000.023999929428 28000006.022000011057 3939766.113000034820 60333.118739430 2024-01-24T02:50:59.086754+00:00 19994070.069000009447 28999999.996000051498 28000002.036000009626 3934994.981999992859 60333.118751182 2024-01-24T02:51:00.102141+00:00 19994070.068000078201 28999999.985999941826 28000004.966000020504 3935440.985000013839 60333.118762573 2024-01-24T02:51:01.086288+00:00 19994070.070999979973 28999999.983000040054 28000006.991999980062 3936073.039999961853 60333.118774325 2024-01-24T02:51:02.101676+00:00 19994070.069000009447 29000000.054000020027 28000001.041999999434 3935407.911000012886 60333.118785716 2024-01-24T02:51:03.085821+00:00 19994070.067999958992 28999999.983999971300 28000005.015000049025 3936623.037999988068 60333.118797468 2024-01-24T02:51:04.101209+00:00 19994070.065999981016 28999999.991999980062 28000001.014999989420 3939689.016000031959 60333.118808858 2024-01-24T02:51:05.085355+00:00 19994070.069000009447 28999999.997000001371 28000000.922999981791 3933439.982999920845 60333.118820610 2024-01-24T02:51:06.100743+00:00 19994070.069000009447 28999999.989999990910 28000009.026999950409 3943575.958000063896 60333.118832001 2024-01-24T02:51:07.084888+00:00 19994070.067999958992 28999999.990000009537 28000004.986999988556 3938331.072000027169 60333.118843572 2024-01-24T02:51:08.084655+00:00 19994070.068000078201 28999999.985999990255 28000001.042000059038 3944077.976999998093 60333.118855144 2024-01-24T02:51:09.084421+00:00 19994070.067000031471 29000000.034000009298 28000003.952000018209 3938114.964999914169 60333.118866715 2024-01-24T02:51:10.084188+00:00 19994070.070999979973 29000000.002999991179 28000003.026000019163 3936271.087000011932 60333.118878286 2024-01-24T02:51:11.083955+00:00 19994070.069999929518 28999999.995000001043 28000002.915999889374 3941747.078999996185 60333.118889858 2024-01-24T02:51:12.083721+00:00 19994070.067000031471 28999999.993999991566 28000003.100000020117 3943741.840000032913 60333.118901429 2024-01-24T02:51:13.083488+00:00 19994070.070999979973 28999999.995000001043 28000006.889999989420 3937312.075999975204 60333.118913000 2024-01-24T02:51:14.083255+00:00 19994070.065999981016 29000000.013999998569 28000008.049000021070 3934226.917000054847 60333.118924572 2024-01-24T02:51:15.083022+00:00 19994070.065000060946 29000000.009999990463 28000006.949000000954 3933885.089999914169 60333.118936143 2024-01-24T02:51:16.082789+00:00 19994070.070999979973 28999999.970000028610 28000003.047999981791 3930674.964000105858 60333.118947715 2024-01-24T02:51:17.082555+00:00 19994070.070999979973 29000000.018000010401 28000003.981000069529 3937571.949000000954 60333.118959286 2024-01-24T02:51:18.082322+00:00 19994070.065000060946 29000000.001999970526 28000001.990000009537 3938897.973999977112 60333.118971038 2024-01-24T02:51:19.097710+00:00 19994070.069000009447 28999999.991000000387 28000004.064000010490 3935254.107999920845 60333.118982429 2024-01-24T02:51:20.081855+00:00 19994070.069000009447 29000000.004000011832 28000001.979999899864 3941157.944000006188 60333.118994181 2024-01-24T02:51:21.097243+00:00 19994070.069000009447 29000000.008000019938 28000001.977000121027 3934660.039000033867 60333.119005572 2024-01-24T02:51:22.081389+00:00 19994070.064999941736 28999999.981999989599 28000004.054999951273 3933310.044999957085 60333.119017324 2024-01-24T02:51:23.096777+00:00 19994070.069000009447 29000000.000000000000 28000002.958999998868 3935230.839000105858 60333.119028714 2024-01-24T02:51:24.080922+00:00 19994070.070000048727 29000000.016000028700 28000005.984999999404 3938085.075999975204 60333.119040467 2024-01-24T02:51:25.096311+00:00 19994070.069000009447 28999999.985000010580 28000000.059000000358 3936965.952999948990 60333.119051857 2024-01-24T02:51:26.080456+00:00 19994070.070999998599 29000000.026999950409 28000002.991000000387 3938845.047000051010 60333.119063609 2024-01-24T02:51:27.095844+00:00 19994070.067999999970 28999999.981999989599 28000004.907999988645 3934657.997999907006 60333.119075000 2024-01-24T02:51:28.079989+00:00 19994070.067000001669 29000000.013000011444 28000004.084000021219 3938877.001000047196 60333.119086752 2024-01-24T02:51:29.095378+00:00 19994070.065999999642 28999999.973000049591 28000001.914000000805 3936219.016999959946 60333.119098143 2024-01-24T02:51:30.079523+00:00 19994070.072000000626 29000000.029999971390 28000002.019999980927 3939776.981999992859 60333.119109895 2024-01-24T02:51:31.094911+00:00 19994070.065999999642 28999999.970000028610 28000001.042000029236 3944571.957000017166 60333.119121285 2024-01-24T02:51:32.079056+00:00 19994070.071000009775 29000000.025999899954 28000000.991000000387 3938696.009999989998 60333.119133038 2024-01-24T02:51:33.094445+00:00 19994070.065000001341 28999999.976000070572 28000003.039999961853 3936674.063000082970 60333.119144428 2024-01-24T02:51:34.078590+00:00 19994070.067000001669 29000000.009999990463 28000001.986000001431 3936266.970999956131 60333.119156180 2024-01-24T02:51:35.093979+00:00 19994070.069999989122 29000000.011999960989 28000003.000000000000 3935624.078000069130 60333.119167571 2024-01-24T02:51:36.078123+00:00 19994070.072000000626 28999999.993000030518 28000005.975000020117 3936780.900999904145 60333.119179323 2024-01-24T02:51:37.093511+00:00 19994070.064000010490 28999999.991999980062 28000002.045000020415 3940613.032000064850 60333.119190713 2024-01-24T02:51:38.077657+00:00 19994070.068000018597 28999999.988999959081 28000005.973999980837 3936179.036999940872 60333.119202466 2024-01-24T02:51:39.093045+00:00 19994070.069999989122 29000000.014000058174 28000007.065999981016 3942481.000000000000 60333.119213856 2024-01-24T02:51:40.077190+00:00 19994070.069999989122 29000000.008999940008 28000002.992000039667 3937588.925999999046 60333.119225609 2024-01-24T02:51:41.092579+00:00 19994070.069999989122 29000000.016000028700 28000003.921000000089 3939326.031000018120 60333.119237180 2024-01-24T02:51:42.092345+00:00 19994070.065000001341 28999999.989000000060 28000008.072000030428 3943624.085999966133 60333.119248752 2024-01-24T02:51:43.092112+00:00 19994070.066999968141 28999999.984999999404 28000002.931999921799 3936335.851000071038 60333.119260323 2024-01-24T02:51:44.091879+00:00 19994070.071000039577 29000000.024999991059 28000005.042999979109 3933360.077000021935 60333.119271894 2024-01-24T02:51:45.091645+00:00 19994070.069999989122 28999999.951000019908 28000007.994000080973 3935527.951999903191 60333.119283466 2024-01-24T02:51:46.091412+00:00 19994070.069000009447 29000000.018999990076 28000004.008000019938 3940058.047000051010 60333.119295037 2024-01-24T02:51:47.091179+00:00 19994070.068000018597 28999999.995999988168 28000006.982999920845 3935940.963999987114 60333.119306608 2024-01-24T02:51:48.090946+00:00 19994070.065000001341 29000000.021000001580 28000007.022000070661 3933756.004999995232 60333.119318180 2024-01-24T02:51:49.090712+00:00 19994070.068999949843 28999999.986000001431 28000002.949999928474 3928535.963000059128 60333.119329751 2024-01-24T02:51:50.090479+00:00 19994070.070000048727 29000000.004999998957 28000007.037000060081 3933016.059000014793 60333.119341322 2024-01-24T02:51:51.090246+00:00 19994070.065000001341 29000000.008000019938 28000007.975999951363 3935705.927999972831 60333.119352894 2024-01-24T02:51:52.090012+00:00 19994070.070999920368 28999999.995000001043 28000006.034999970347 3940880.092999935150 60333.119364465 2024-01-24T02:51:53.089780+00:00 19994070.068000078201 28999999.977000001818 28000007.988000039011 3939052.899000049103 60333.119376036 2024-01-24T02:51:54.089546+00:00 19994070.067000031471 29000000.028999980539 28000005.983000040054 3936618.126999973785 60333.119387608 2024-01-24T02:51:55.089313+00:00 19994070.069999929518 29000000.003000020981 28000002.010999921709 3937606.876999973785 60333.119399179 2024-01-24T02:51:56.089079+00:00 19994070.069000009447 28999999.995000001043 28000005.936000108719 3941547.036000012886 60333.119410750 2024-01-24T02:51:57.088847+00:00 19994070.069000009447 29000000.007999960333 28000008.978999968618 3941995.039000033867 60333.119422322 2024-01-24T02:51:58.088614+00:00 19994070.065999981016 28999999.987000048161 28000006.018000010401 3934738.008000016212 60333.119433893 2024-01-24T02:51:59.088380+00:00 19994070.069000009447 28999999.997999969870 28000013.004999998957 3935536.029999970924 60333.119445465 2024-01-24T02:52:00.088147+00:00 19994070.070000048727 29000000.019999980927 28000008.028000000864 3934134.016000031959 60333.119457036 2024-01-24T02:52:01.087914+00:00 19994070.067999958992 28999999.978999968618 28000007.065000001341 3934644.936999917030 60333.119468607 2024-01-24T02:52:02.087681+00:00 19994070.067999958992 29000000.022000070661 28000003.971000000834 3934755.011000037193 60333.119480179 2024-01-24T02:52:03.087447+00:00 19994070.067000031471 28999999.986999988556 28000008.049000009894 3933183.986000061035 60333.119491750 2024-01-24T02:52:04.087214+00:00 19994070.070999979973 28999999.996999979019 28000005.019999999553 3932380.292999982834 60333.119503502 2024-01-24T02:52:05.102602+00:00 19994070.067000031471 28999999.998000029474 28000005.954999998212 3937526.643000007141 60333.119514893 2024-01-24T02:52:06.086748+00:00 19994070.067999958992 28999999.993000030518 28000008.939000010490 3934729.077999948990 60333.119526645 2024-01-24T02:52:07.102136+00:00 19994070.067000031471 29000000.005999919027 28000008.978999998420 3932933.976999998093 60333.119538036 2024-01-24T02:52:08.086281+00:00 19994070.070999979973 29000000.004999998957 28000004.037000000477 3935094.980000019073 60333.119549788 2024-01-24T02:52:09.101668+00:00 19994070.068000078201 29000000.003000020981 28000001.988999988884 3936431.031000018120 60333.119561179 2024-01-24T02:52:10.085814+00:00 19994070.070999979973 28999999.981000069529 28000007.002000000328 3933317.937000035774 60333.119572750 2024-01-24T02:52:11.085581+00:00 19994070.067999958992 29000000.002999901772 28000002.099999960512 3934867.074999928009 60333.119584321 2024-01-24T02:52:12.085347+00:00 19994070.065000060946 29000000.001000050455 28000003.907000008970 3932899.971000074875 60333.119595893 2024-01-24T02:52:13.085114+00:00 19994070.069000009447 29000000.004999998957 28000004.012000020593 3930627.054999948014 60333.119607464 2024-01-24T02:52:14.084881+00:00 19994070.069000009447 28999999.968000050634 28000001.031000021845 3933210.906000018120 60333.119619035 2024-01-24T02:52:15.084648+00:00 19994070.070999979973 29000000.051999930292 28000003.922999981791 3936229.090999960899 60333.119630607 2024-01-24T02:52:16.084415+00:00 19994070.066999908537 28999999.983999971300 28000002.032999988645 3940407.985000013839 60333.119642178 2024-01-24T02:52:17.084182+00:00 19994070.068000078201 28999999.997000098228 28000006.062000039965 3938048.953999996185 60333.119653749 2024-01-24T02:52:18.083948+00:00 19994070.066999908537 28999999.997999910265 28000009.989999949932 3937836.016999959946 60333.119665321 2024-01-24T02:52:19.083715+00:00 19994070.071000099182 28999999.993000000715 28000001.962999999523 3936107.087000011932 60333.119676892 2024-01-24T02:52:20.083481+00:00 19994070.067000001669 29000000.021000009030 28000002.044000029564 3931443.925999999046 60333.119688463 2024-01-24T02:52:21.083249+00:00 19994070.065999999642 28999999.967999991030 28000001.983000040054 3935138.986000061035 60333.119700035 2024-01-24T02:52:22.083015+00:00 19994070.070000011474 29000000.027000010014 28000010.028999920934 3936910.018000007141 60333.119711606 2024-01-24T02:52:23.082782+00:00 19994070.065999999642 28999999.986999988556 28000007.904000040144 3936616.060999989975 60333.119723178 2024-01-24T02:52:24.082548+00:00 19994070.074000000954 28999999.988999988884 28000008.000999931246 3938044.919999957085 60333.119734749 2024-01-24T02:52:25.082315+00:00 19994070.065000001341 29000000.008999999613 28000004.003000020981 3932440.037000060081 60333.119746320 2024-01-24T02:52:26.082082+00:00 19994070.069999989122 29000000.001000020653 28000004.068000078201 3936047.973999977112 60333.119757892 2024-01-24T02:52:27.081849+00:00 19994070.071000009775 29000000.011999960989 28000005.020999908447 3933923.001999973785 60333.119769644 2024-01-24T02:52:28.097237+00:00 19994070.065999981016 29000000.008999999613 28000001.963000059128 3936892.960999966133 60333.119781035 2024-01-24T02:52:29.081382+00:00 19994070.070000018924 28999999.985000010580 28000006.962000008672 3935682.029000043869 60333.119792786 2024-01-24T02:52:30.096770+00:00 19994070.067999988794 29000000.013999998569 28000007.975000020117 3933676.003999948967 60333.119804177 2024-01-24T02:52:31.080916+00:00 19994070.067000001669 28999999.971999999136 28000005.106999989599 3934063.006000041962 60333.119815929 2024-01-24T02:52:32.096304+00:00 19994070.064999971539 29000000.033999979496 28000002.957000020891 3931634.945000051986 60333.119827320 2024-01-24T02:52:33.080450+00:00 19994070.069000009447 28999999.968000050634 28000006.963999990374 3937278.138999938965 60333.119839072 2024-01-24T02:52:34.095837+00:00 19994070.072000030428 29000000.012999951839 28000007.031999949366 3933563.965000032913 60333.119850463 2024-01-24T02:52:35.079983+00:00 19994070.068000018597 28999999.994000021368 28000005.993999961764 3938121.922999978065 60333.119862215 2024-01-24T02:52:36.095371+00:00 19994070.066999968141 29000000.006000038236 28000001.966000080109 3933971.078999996185 60333.119873606 2024-01-24T02:52:37.079517+00:00 19994070.068000018597 28999999.992999911308 28000006.031000021845 3932782.911000012886 60333.119885358 2024-01-24T02:52:38.094905+00:00 19994070.070999979973 29000000.015000101179 28000003.054999951273 3932762.050999999046 60333.119896748 2024-01-24T02:52:39.079049+00:00 19994070.068000018597 29000000.005999919027 28000006.903000000864 3936047.998000026215 60333.119908500 2024-01-24T02:52:40.094438+00:00 19994070.068000018597 29000000.001999970526 27999999.035000000149 3932537.981999992859 60333.119919891 2024-01-24T02:52:41.078583+00:00 19994070.067999958992 28999999.981000069529 28000006.017999991775 3930243.064000010025 60333.119931643 2024-01-24T02:52:42.093971+00:00 19994070.065999981016 29000000.016999959946 28000006.886000011116 3933482.968999981880 60333.119943034 2024-01-24T02:52:43.078117+00:00 19994070.070000048727 28999999.996999979019 28000008.108000010252 3934727.953999999911 60333.119954786 2024-01-24T02:52:44.093505+00:00 19994070.068999949843 28999999.962000008672 28000001.951999988407 3934186.044999998994 60333.119966176 2024-01-24T02:52:45.077650+00:00 19994070.069000009447 29000000.026000019163 28000005.041000008583 3933786.953000002075 60333.119977929 2024-01-24T02:52:46.093038+00:00 19994070.068000018597 29000000.009999990463 28000001.997999999672 3934980.256999996956 60333.119989319 2024-01-24T02:52:47.077184+00:00 19994070.067999958992 29000000.004999998957 28000002.053999990225 3934779.832000001799 60333.120001072 2024-01-24T02:52:48.092572+00:00 19994070.067000031471 28999999.983999971300 28000005.982999980450 3935615.875999997836 60333.120012462 2024-01-24T02:52:49.076717+00:00 19994070.070000048727 29000000.017000079155 28000012.985000010580 3933057.029000002891 60333.120024214 2024-01-24T02:52:50.092105+00:00 19994070.066999908537 28999999.972999930382 28000004.988000039011 3929311.032000001986 60333.120035786 2024-01-24T02:52:51.091872+00:00 19994070.067000031471 29000000.009000059217 28000007.983999971300 3933422.024999998976 60333.120047357 2024-01-24T02:52:52.091639+00:00 19994070.070999979973 29000000.004999998957 28000001.069999989122 3929589.021999999881 60333.120058928 2024-01-24T02:52:53.091405+00:00 19994070.069000009447 29000000.000000000000 28000006.915000021458 3937256.932999997865 60333.120070500 2024-01-24T02:52:54.091173+00:00 19994070.069000009447 29000000.003999948502 28000000.992999970913 3931681.104999997187 60333.120082071 2024-01-24T02:52:55.090939+00:00 19994070.067000031471 28999999.999000068754 28000003.097999989986 3930644.984000004828 60333.120093642 2024-01-24T02:52:56.090706+00:00 19994070.070000048727 28999999.986000001431 28000002.869000021368 3934950.905000001192 60333.120105214 2024-01-24T02:52:57.090473+00:00 19994070.064999941736 29000000.014000009745 28000006.116999980062 3939409.026999995112 60333.120116785 2024-01-24T02:52:58.090240+00:00 19994070.072000030428 28999999.999000001699 27999998.952000018209 3938175.037000000011 60333.120128356 2024-01-24T02:52:59.090006+00:00 19994070.069999929518 28999999.971000000834 28000002.996000051498 3938761.859999998938 60333.120139928 2024-01-24T02:53:00.089772+00:00 19994070.065000060946 29000000.008999999613 28000004.990999940783 3933477.087999999989 60333.120151499 2024-01-24T02:53:01.089540+00:00 19994070.065999981016 29000000.006999999285 28000005.988000039011 3934776.937000005972 60333.120163071 2024-01-24T02:53:02.089307+00:00 19994070.072000030428 29000000.037000000477 28000008.947000030428 3935578.163999990094 60333.120174642 2024-01-24T02:53:03.089074+00:00 19994070.067999958992 28999999.984999980778 28000002.053999900818 3934498.881000012159 60333.120186213 2024-01-24T02:53:04.088840+00:00 19994070.069000009447 28999999.980000019073 28000005.062000039965 3935444.018999993801 60333.120197785 2024-01-24T02:53:05.088606+00:00 19994070.064000010490 29000000.008000019938 28000001.952000018209 3936217.958000003826 60333.120209356 2024-01-24T02:53:06.088374+00:00 19994070.070000048727 28999999.997999969870 28000003.978000041097 3940325.171999990940 60333.120220928 2024-01-24T02:53:07.088140+00:00 19994070.069999929518 28999999.989000018686 27999999.959999918938 3932384.875000000000 60333.120232499 2024-01-24T02:53:08.087906+00:00 19994070.070999979973 28999999.999000009149 28000008.100000020117 3936178.984000011813 60333.120244070 2024-01-24T02:53:09.087674+00:00 19994070.068000078201 29000000.012999951839 28000006.037999991328 3936725.980999990832 60333.120255642 2024-01-24T02:53:10.087440+00:00 19994070.066999908537 28999999.990000009537 28000005.907999988645 3931457.016000003088 60333.120267213 2024-01-24T02:53:11.087207+00:00 19994070.067000031471 29000000.012000020593 28000006.958999991417 3936524.068000004161 60333.120278785 2024-01-24T02:53:12.086974+00:00 19994070.070000048727 28999999.991000000387 28000002.009999990463 3933076.000000000000 60333.120290356 2024-01-24T02:53:13.086741+00:00 19994070.067000001669 29000000.002999961376 28000003.014000058174 3939562.975999996066 60333.120302108 2024-01-24T02:53:14.102129+00:00 19994070.070000000298 29000000.019000049680 28000003.041000008583 3935892.920000001788 60333.120313499 2024-01-24T02:53:15.086274+00:00 19994070.069000009447 28999999.988999959081 28000007.942999958992 3936679.106999992859 60333.120325070 2024-01-24T02:53:16.086041+00:00 19994070.064999990165 28999999.986999988556 28000009.047999981791 3930876.743000001181 60333.120336642 2024-01-24T02:53:17.085809+00:00 19994070.067999999970 29000000.034000039101 28000004.965000029653 3934394.208999990951 60333.120348213 2024-01-24T02:53:18.085574+00:00 19994070.072000000626 28999999.983000040054 28000005.076000001281 3934565.955000013113 60333.120359784 2024-01-24T02:53:19.085341+00:00 19994070.069999989122 28999999.966999888420 28000006.026000011712 3932951.041000009049 60333.120371356 2024-01-24T02:53:20.085108+00:00 19994070.064000010490 29000000.053000088781 28000002.932999998331 3934512.063999981154 60333.120382927 2024-01-24T02:53:21.084875+00:00 19994070.067999988794 28999999.971999999136 28000008.092999991030 3930774.878000020981 60333.120394498 2024-01-24T02:53:22.084642+00:00 19994070.072000030428 28999999.985000010580 28000006.931000009179 3936823.002999991179 60333.120406070 2024-01-24T02:53:23.084408+00:00 19994070.065999981016 29000000.003999948502 28000006.005999978632 3940316.090999991167 60333.120417641 2024-01-24T02:53:24.084175+00:00 19994070.069000009447 29000000.026000019163 28000006.059999998659 3937531.027000010014 60333.120429212 2024-01-24T02:53:25.083941+00:00 19994070.067000001669 28999999.993999961764 28000005.932000011206 3941133.013999999035 60333.120440784 2024-01-24T02:53:26.083709+00:00 19994070.071999970824 29000000.016000028700 28000009.990000009537 3933038.907999991905 60333.120452355 2024-01-24T02:53:27.083475+00:00 19994070.068000018597 28999999.972999930382 28000004.004999969155 3934448.119000018109 60333.120463926 2024-01-24T02:53:28.083241+00:00 19994070.068000018597 29000000.011000040919 28000006.960000038147 3934405.920999974012 60333.120475498 2024-01-24T02:53:29.083011+00:00 19994070.068000018597 29000000.022000070661 28000008.073000010103 3937806.047000021208 60333.120487069 2024-01-24T02:53:30.082775+00:00 19994070.066999968141 28999999.964999910444 28000007.012999951839 3934831.975999981165 60333.120498640 2024-01-24T02:53:31.082543+00:00 19994070.069000009447 28999999.985000010580 28000005.845000028610 3934519.974000006914 60333.120510212 2024-01-24T02:53:32.082309+00:00 19994070.069999989122 29000000.009999990463 28000008.070999979973 3936713.993000001181 60333.120521783 2024-01-24T02:53:33.082075+00:00 19994070.068000018597 29000000.028999999166 28000007.898999989033 3937995.960000007879 60333.120533355 2024-01-24T02:53:34.081843+00:00 19994070.069000009447 28999999.984000001103 28000004.096999999136 3934544.020000011194 60333.120544926 2024-01-24T02:53:35.081609+00:00 19994070.062999960035 29000000.017999991775 28000008.027000010014 3937229.952999978792 60333.120556497 2024-01-24T02:53:36.081375+00:00 19994070.072000030428 28999999.971999999136 28000003.997000038624 3935180.099999994040 60333.120568249 2024-01-24T02:53:37.096764+00:00 19994070.069000009447 29000000.000000000000 28000002.949999928474 3934061.944000006188 60333.120579640 2024-01-24T02:53:38.080910+00:00 19994070.067999958992 29000000.011000011116 28000003.085000038147 3931691.030000001192 60333.120591392 2024-01-24T02:53:39.096298+00:00 19994070.069000069052 28999999.995000001043 28000004.977000001818 3935430.011000006925 60333.120602783 2024-01-24T02:53:40.080443+00:00 19994070.067999958992 29000000.019999980927 28000006.947999950498 3936035.923000007868 60333.120614535 2024-01-24T02:53:41.095831+00:00 19994070.070000048727 28999999.956999991089 28000006.053000088781 3933464.174999982119 60333.120625926 2024-01-24T02:53:42.079976+00:00 19994070.068999890238 29000000.032000008970 28000003.957999940962 3936653.960999995004 60333.120637678 2024-01-24T02:53:43.095365+00:00 19994070.068000078201 29000000.009999990463 28000009.085999969393 3937439.864000021946 60333.120649069 2024-01-24T02:53:44.079509+00:00 19994070.067000031471 28999999.975000020117 28000008.946000099182 3936148.142999976873 60333.120660821 2024-01-24T02:53:45.094898+00:00 19994070.065999981016 29000000.010999981314 28000003.980999950320 3933429.021000028122 60333.120672211 2024-01-24T02:53:46.079043+00:00 19994070.069000009447 28999999.993000030518 28000007.029000040144 3937479.907999991905 60333.120683963 2024-01-24T02:53:47.094432+00:00 19994070.071999911219 28999999.999000009149 28000000.026999950409 3931245.884999989998 60333.120695354 2024-01-24T02:53:48.078577+00:00 19994070.065000060946 28999999.998999949545 28000004.960000038147 3935211.099000006914 60333.120707106 2024-01-24T02:53:49.093968+00:00 19994070.070000048727 29000000.016000028700 28000003.069999929518 3935808.006999998819 60333.120718497 2024-01-24T02:53:50.078111+00:00 19994070.066999908537 28999999.968000050634 28000002.999000068754 3939777.012999982107 60333.120730249 2024-01-24T02:53:51.093498+00:00 19994070.069000009447 29000000.033999919891 28000006.936999920756 3936090.947000027169 60333.120741639 2024-01-24T02:53:52.077644+00:00 19994070.069000009447 28999999.978999968618 28000006.006000038236 3937060.032000004780 60333.120753392 2024-01-24T02:53:53.093032+00:00 19994070.067000031471 29000000.012000080198 28000003.991000059992 3935909.018000007141 60333.120764782 2024-01-24T02:53:54.077177+00:00 19994070.069999929518 28999999.996999979019 28000003.957999940962 3933990.954999982845 60333.120776534 2024-01-24T02:53:55.092566+00:00 19994070.067000031471 28999999.993999961764 28000014.070999979973 3936087.046999990940 60333.120787925 2024-01-24T02:53:56.076711+00:00 19994070.069000009447 28999999.999000068754 28000003.964999999851 3934282.976000010967 60333.120799677 2024-01-24T02:53:57.092099+00:00 19994070.072000030428 28999999.993999961764 28000008.017000000924 3932359.985000013839 60333.120811248 2024-01-24T02:53:58.091865+00:00 19994070.065999981016 29000000.006999969482 28000006.021999999881 3936975.069000006188 60333.120822820 2024-01-24T02:53:59.091633+00:00 19994070.067000031471 28999999.996999979019 28000007.011999990791 3937473.977999985218 60333.120834391 2024-01-24T02:54:00.091401+00:00 19994070.067999958992 29000000.007000088692 28000008.961000010371 3936151.812999964226 60333.120845962 2024-01-24T02:54:01.091165+00:00 19994070.074000000954 29000000.008999940008 28000008.903999980539 3942530.132000029087 60333.120857534 2024-01-24T02:54:02.090933+00:00 19994070.062999960035 28999999.991000059992 28000001.021000001580 3938878.019999980927 60333.120869105 2024-01-24T02:54:03.090699+00:00 19994070.068000078201 28999999.991999980062 28000004.993000000715 3939608.051999986172 60333.120880676 2024-01-24T02:54:04.090466+00:00 19994070.069000009447 28999999.986999988556 28000008.035000029951 3937386.933000028133 60333.120892248 2024-01-24T02:54:05.090233+00:00 19994070.069000009447 29000000.034000039101 28000008.097999960184 3942464.019999980927 60333.120903819 2024-01-24T02:54:06.090000+00:00 19994070.069000009447 28999999.971999999136 28000004.995000001043 3943129.046999990940 60333.120915391 2024-01-24T02:54:07.089767+00:00 19994070.067000001669 29000000.033999919891 28000005.948000010103 3934384.916000009049 60333.120926962 2024-01-24T02:54:08.089533+00:00 19994070.067999999970 28999999.990000009537 28000010.008999999613 3943615.053000032902 60333.120938533 2024-01-24T02:54:09.089300+00:00 19994070.067999999970 28999999.978000041097 28000004.042999979109 3943000.046999990940 60333.120950105 2024-01-24T02:54:10.089067+00:00 19994070.067000001669 28999999.989999998361 28000003.920000020415 3939455.966000020970 60333.120961676 2024-01-24T02:54:11.088834+00:00 19994070.070000011474 29000000.022999990731 28000003.027000010014 3941121.984999955166 60333.120973248 2024-01-24T02:54:12.088600+00:00 19994070.072000000626 28999999.990000009537 28000002.946999970824 3935593.994000018109 60333.120984819 2024-01-24T02:54:13.088367+00:00 19994070.068999990821 29000000.022999990731 28000002.046000000089 3937540.018000007141 60333.120996390 2024-01-24T02:54:14.088133+00:00 19994070.062999989837 28999999.976000010967 28000005.061999980360 3935623.041000009049 60333.121007781 2024-01-24T02:54:15.072280+00:00 19994070.071000009775 29000000.025000009686 28000002.950000051409 3937555.912999988068 60333.121019533 2024-01-24T02:54:16.087667+00:00 19994070.071000009775 28999999.974999990314 28000001.016000028700 3937803.029999970924 60333.121030924 2024-01-24T02:54:17.071812+00:00 19994070.065999981016 29000000.037999991328 28000003.995999928564 3937745.931000053883 60333.121042676 2024-01-24T02:54:18.087201+00:00 19994070.067000001669 28999999.943000018597 28000007.984000090510 3936861.127999960911 60333.121054066 2024-01-24T02:54:19.071346+00:00 19994070.069000009447 29000000.020999971777 28000011.003999948502 3934671.912999988068 60333.121065819 2024-01-24T02:54:20.086734+00:00 19994070.069999989122 29000000.002000030130 28000004.957000020891 3934114.013000010978 60333.121077390 2024-01-24T02:54:21.086501+00:00 19994070.069000009447 28999999.996999979019 28000005.953999999911 3931843.040000020992 60333.121088962 2024-01-24T02:54:22.086270+00:00 19994070.068000018597 29000000.026000019163 28000002.118000030518 3938442.978999971878 60333.121100533 2024-01-24T02:54:23.086034+00:00 19994070.065999981016 28999999.977999988943 28000000.919999960810 3936791.955000042915 60333.121112104 2024-01-24T02:54:24.085801+00:00 19994070.069999989122 29000000.013999998569 28000008.021000031382 3936350.144999980927 60333.121123676 2024-01-24T02:54:25.085568+00:00 19994070.069000009447 28999999.995000001043 28000004.093999978155 3940879.909999967087 60333.121135247 2024-01-24T02:54:26.085334+00:00 19994070.072000030428 28999999.992999970913 28000003.942999958992 3937458.998000026215 60333.121146818 2024-01-24T02:54:27.085101+00:00 19994070.065999981016 28999999.986000061035 28000004.011000040919 3933457.056999980938 60333.121158390 2024-01-24T02:54:28.084868+00:00 19994070.068000018597 29000000.013999938965 28000003.965999960899 3940524.902999997139 60333.121169961 2024-01-24T02:54:29.084635+00:00 19994070.066999968141 29000000.024000048637 28000006.003000020981 3937198.087000011932 60333.121181532 2024-01-24T02:54:30.084402+00:00 19994070.068000018597 28999999.957000020891 28000002.021000031382 3938062.956000030041 60333.121193104 2024-01-24T02:54:31.084168+00:00 19994070.070999979973 29000000.014999989420 28000007.986999988556 3937396.967999995220 60333.121204675 2024-01-24T02:54:32.083935+00:00 19994070.065000001341 29000000.032999988645 28000007.945000048727 3940072.019999980927 60333.121216246 2024-01-24T02:54:33.083701+00:00 19994070.067999958992 28999999.971999999136 28000004.017999891192 3941765.977999985218 60333.121227818 2024-01-24T02:54:34.083468+00:00 19994070.069000009447 28999999.990000009537 28000003.100000020117 3938107.082000017166 60333.121239389 2024-01-24T02:54:35.083235+00:00 19994070.070999979973 29000000.008999940008 28000003.997000001371 3936077.996999979019 60333.121250961 2024-01-24T02:54:36.083002+00:00 19994070.069000009447 29000000.008000019938 28000009.004000000656 3938063.897000014782 60333.121262532 2024-01-24T02:54:37.082769+00:00 19994070.066000100225 28999999.990000009537 28000006.949999999255 3940188.956000030041 60333.121274103 2024-01-24T02:54:38.082535+00:00 19994070.066999908537 28999999.998999949545 28000011.021000001580 3937698.063999950886 60333.121285675 2024-01-24T02:54:39.082302+00:00 19994070.070000048727 29000000.004999998957 28000005.932000011206 3939020.052000045776 60333.121297246 2024-01-24T02:54:40.082069+00:00 19994070.069999929518 28999999.992000099272 28000004.010999981314 3937384.912000000011 60333.121308818 2024-01-24T02:54:41.081836+00:00 19994070.070000048727 29000000.006999969482 28000003.975000020117 3937156.981999992859 60333.121320389 2024-01-24T02:54:42.081602+00:00 19994070.067999958992 28999999.998999949545 28000004.007999990135 3939040.066999971867 60333.121331960 2024-01-24T02:54:43.081369+00:00 19994070.065999981016 29000000.000000000000 28000009.015999998897 3941114.999000012875 60333.121343712 2024-01-24T02:54:44.096757+00:00 19994070.070000048727 29000000.006000038236 28000006.043999969959 3937710.913999975193 60333.121355103 2024-01-24T02:54:45.080903+00:00 19994070.065000060946 29000000.003000020981 28000008.952000018209 3937456.109000027180 60333.121366855 2024-01-24T02:54:46.096291+00:00 19994070.070999979973 28999999.991999980062 28000006.984000030905 3935716.086000024807 60333.121378246 2024-01-24T02:54:47.080436+00:00 19994070.064999941736 29000000.000000000000 28000002.014999989420 3939268.921000003815 60333.121389998 2024-01-24T02:54:48.095823+00:00 19994070.070000048727 29000000.010000001639 28000003.000999990851 3939699.891999959946 60333.121401389 2024-01-24T02:54:49.079970+00:00 19994070.069999929518 28999999.988000009209 28000006.975000020117 3932471.064000010025 60333.121413141 2024-01-24T02:54:50.095358+00:00 19994070.069000009447 28999999.989999990910 28000002.025999959558 3944146.092000008095 60333.121424532 2024-01-24T02:54:51.079503+00:00 19994070.069000009447 28999999.995999988168 28000001.037000000477 3940066.994000018109 60333.121436283 2024-01-24T02:54:52.094891+00:00 19994070.065999981016 29000000.013999998569 28000004.050999999046 3944367.956999958027 60333.121447674 2024-01-24T02:54:53.079036+00:00 19994070.069000009447 29000000.006000008434 28000006.913000050932 3942065.975000023842 60333.121459426 2024-01-24T02:54:54.094425+00:00 19994070.068000078201 29000000.008000019938 28000001.013999938965 3938797.014999986161 60333.121470817 2024-01-24T02:54:55.078570+00:00 19994070.069999929518 28999999.979999989271 28000006.022999998182 3939215.994000018109 60333.121482569 2024-01-24T02:54:56.093958+00:00 19994070.067000031471 29000000.004000011832 28000005.927000049502 3941230.981000006199 60333.121493960 2024-01-24T02:54:57.078104+00:00 19994070.067999958992 28999999.994000021368 28000003.128999948502 3937181.023999989033 60333.121505712 2024-01-24T02:54:58.093492+00:00 19994070.069000009447 29000000.009999990463 28000004.940999981016 3937594.943999946117 60333.121517102 2024-01-24T02:54:59.077638+00:00 19994070.069000009447 28999999.995000001043 28000007.971999999136 3937729.015000104904 60333.121528855 2024-01-24T02:55:00.093023+00:00 19994070.070000048727 29000000.004999998957 28000003.020000100136 3932948.067999958992 60333.121540245 2024-01-24T02:55:01.077171+00:00 19994070.067000001669 29000000.004000011832 28000004.010999921709 3934076.950999975204 60333.121551997 2024-01-24T02:55:02.092558+00:00 19994070.067999999970 28999999.971999939531 28000005.081000089645 3937393.988999962807 60333.121563388 2024-01-24T02:55:03.076704+00:00 19994070.065999999642 29000000.004000011832 28000006.858999971300 3936211.018000007141 60333.121575140 2024-01-24T02:55:04.092093+00:00 19994070.072000000626 29000000.051999989897 28000007.072000030428 3935516.988000034820 60333.121586530 2024-01-24T02:55:05.076238+00:00 19994070.067999999970 28999999.967000011355 28000001.941999908537 3943092.032999991905 60333.121598283 2024-01-24T02:55:06.091626+00:00 19994070.067000001669 28999999.998000029474 28000008.024000048637 3937845.932999968994 60333.121609854 2024-01-24T02:55:07.091392+00:00 19994070.067999999970 29000000.011000040919 28000005.932999968529 3941824.995000004768 60333.121621425 2024-01-24T02:55:08.091159+00:00 19994070.067999988794 28999999.972999930382 28000008.139000058174 3940018.032000064850 60333.121632997 2024-01-24T02:55:09.090926+00:00 19994070.069000009447 29000000.040000081062 28000002.865999940783 3940843.026999949943 60333.121644568 2024-01-24T02:55:10.090692+00:00 19994070.069999989122 29000000.000000000000 28000006.090000029653 3937178.105000019073 60333.121656139 2024-01-24T02:55:11.090460+00:00 19994070.068000018597 28999999.992999911308 28000005.009999990463 3939158.939000010025 60333.121667711 2024-01-24T02:55:12.090227+00:00 19994070.067999988794 28999999.981999989599 28000007.981999989599 3933259.922000051010 60333.121679282 2024-01-24T02:55:13.089993+00:00 19994070.067000001669 29000000.006000038236 28000007.973999999464 3940860.052999972831 60333.121690853 2024-01-24T02:55:14.089760+00:00 19994070.068000018597 28999999.991000059992 28000003.982999999076 3937614.006999969017 60333.121702425 2024-01-24T02:55:15.089527+00:00 19994070.072999950498 29000000.009999990463 28000004.094000000507 3935606.949000000954 60333.121713996 2024-01-24T02:55:16.089293+00:00 19994070.064000010490 28999999.997999910265 28000006.893000010401 3936434.993999958038 60333.121725568 2024-01-24T02:55:17.089060+00:00 19994070.071000039577 28999999.987000111490 28000008.967999991030 3935027.999000072014 60333.121736959 2024-01-24T02:55:18.073206+00:00 19994070.066999968141 29000000.015999909490 28000006.140999998897 3937248.028999925125 60333.121748711 2024-01-24T02:55:19.088593+00:00 19994070.068000018597 29000000.006000038236 28000001.956999991089 3940765.981000065804 60333.121760101 2024-01-24T02:55:20.072739+00:00 19994070.071999970824 28999999.990999940783 28000006.015999998897 3942042.995999931823 60333.121771853 2024-01-24T02:55:21.088127+00:00 19994070.064000010490 29000000.004999998957 28000005.927000019699 3938191.045000075828 60333.121783244 2024-01-24T02:55:22.072272+00:00 19994070.070999979973 29000000.017000079155 28000007.082000020891 3936675.947000027169 60333.121794996 2024-01-24T02:55:23.087660+00:00 19994070.066000040621 28999999.990999940783 28000003.967000011355 3938353.998999952804 60333.121806387 2024-01-24T02:55:24.071806+00:00 19994070.072999950498 28999999.991000000387 28000006.936999980360 3939212.026999949943 60333.121818139 2024-01-24T02:55:25.087194+00:00 19994070.068000018597 28999999.969000000507 28000010.056999981403 3939683.986000061035 60333.121829529 2024-01-24T02:55:26.071340+00:00 19994070.068000018597 29000000.019000008702 28000007.023999989033 3936346.051999927033 60333.121841282 2024-01-24T02:55:27.086727+00:00 19994070.063999950886 29000000.006999980658 28000008.031000021845 3937878.957000017166 60333.121852672 2024-01-24T02:55:28.070872+00:00 19994070.070999979973 29000000.004000011832 28000004.919000029564 3935676.049000024796 60333.121864424 2024-01-24T02:55:29.086261+00:00 19994070.070000048727 28999999.988000009209 28000005.065000001341 3934391.830999969970 60333.121875996 2024-01-24T02:55:30.086027+00:00 19994070.065999981016 28999999.969999998808 28000006.960999969393 3942106.128000020981 60333.121887567 2024-01-24T02:55:31.085794+00:00 19994070.069000009447 29000000.044999990612 28000002.051000058651 3932931.966000080109 60333.121899138 2024-01-24T02:55:32.085562+00:00 19994070.065000060946 29000000.000000000000 28000003.949000000954 3937407.069999932777 60333.121910710 2024-01-24T02:55:33.085328+00:00 19994070.071999911219 28999999.985000010580 28000004.972999930382 3937302.945000051986 60333.121922281 2024-01-24T02:55:34.085095+00:00 19994070.071000099182 29000000.015999969095 28000010.087000008672 3934934.062999964226 60333.121933852 2024-01-24T02:55:35.084862+00:00 19994070.065999981016 28999999.978000041097 28000004.944000009447 3936887.988999962807 60333.121945424 2024-01-24T02:55:36.084628+00:00 19994070.067999958992 29000000.008999999613 28000007.921000000089 3938173.899000049103 60333.121956995 2024-01-24T02:55:37.084395+00:00 19994070.065999981016 29000000.013999998569 28000004.036000009626 3941368.138000010978 60333.121968566 2024-01-24T02:55:38.084162+00:00 19994070.070999979973 28999999.995999988168 28000004.054999951273 3939985.941999911796 60333.121980138 2024-01-24T02:55:39.083929+00:00 19994070.069000009447 28999999.995000001043 28000006.014000058174 3937496.987000108231 60333.121991709 2024-01-24T02:55:40.083695+00:00 19994070.070000048727 28999999.992999970913 28000006.993000030518 3934349.064999938011 60333.122003281 2024-01-24T02:55:41.083461+00:00 19994070.065999981016 29000000.020000040531 28000005.982999920845 3938480.995000004768 60333.122014852 2024-01-24T02:55:42.083229+00:00 19994070.065999981016 28999999.995000001043 28000006.938000079244 3933970.922999978065 60333.122026423 2024-01-24T02:55:43.082996+00:00 19994070.069000009447 28999999.977999929339 28000007.997999910265 3937612.092000008095 60333.122037995 2024-01-24T02:55:44.082762+00:00 19994070.070999979973 29000000.003000020981 28000002.958999991417 3934776.856999992859 60333.122049566 2024-01-24T02:55:45.082529+00:00 19994070.068000078201 29000000.011000040919 28000006.117000099272 3935224.059000014793 60333.122061138 2024-01-24T02:55:46.082295+00:00 19994070.067999958992 29000000.008999940008 28000000.974999900907 3934304.947999954224 60333.122072709 2024-01-24T02:55:47.082063+00:00 19994070.065999981016 28999999.988000039011 28000003.971999999136 3940120.031000018120 60333.122084280 2024-01-24T02:55:48.081829+00:00 19994070.070999979973 29000000.011999960989 28000008.119000080973 3934036.930999993812 60333.122095852 2024-01-24T02:55:49.081596+00:00 19994070.070000048727 28999999.998000029474 28000006.903999920934 3932912.083000063896 60333.122107423 2024-01-24T02:55:50.081363+00:00 19994070.064999941736 29000000.001000050455 28000002.993000030518 3935598.018000007141 60333.122119175 2024-01-24T02:55:51.096751+00:00 19994070.072000030428 28999999.986999988556 28000000.000999998301 3935699.959999918938 60333.122130566 2024-01-24T02:55:52.080897+00:00 19994070.065999981016 29000000.003999948502 28000001.015999998897 3937562.060000061989 60333.122142318 2024-01-24T02:55:53.096283+00:00 19994070.067000031471 29000000.001000050455 28000004.046000000089 3944013.911999940872 60333.122153709 2024-01-24T02:55:54.080428+00:00 19994070.072000030428 28999999.995000001043 28000007.910000000149 3935724.057000041008 60333.122165461 2024-01-24T02:55:55.095817+00:00 19994070.070000000298 29000000.004999998957 28000005.028999999166 3930278.001000047196 60333.122176851 2024-01-24T02:55:56.079963+00:00 19994070.065000001341 28999999.981999989599 28000001.991000000387 3941745.031000018120 60333.122188604 2024-01-24T02:55:57.095351+00:00 19994070.066999990493 29000000.029999971390 28000005.983000010252 3936321.963999987114 60333.122199994 2024-01-24T02:55:58.079497+00:00 19994070.072999998927 29000000.001000050455 28000011.002000000328 3933370.074999928009 60333.122211746 2024-01-24T02:55:59.094885+00:00 19994070.065000008792 28999999.980999950320 28000003.050999999046 3939117.991999983788 60333.122223137 2024-01-24T02:56:00.079029+00:00 19994070.067000001669 29000000.001999970526 28000003.022999968380 3934981.913000106812 60333.122234889 2024-01-24T02:56:01.094418+00:00 19994070.072000000626 29000000.015000000596 28000002.960000038147 3938499.074000000954 60333.122246279 2024-01-24T02:56:02.078563+00:00 19994070.067000001669 28999999.977000001818 28000004.956999961287 3934661.960999966133 60333.122258032 2024-01-24T02:56:03.093952+00:00 19994070.067999988794 28999999.990000009537 28000007.039000030607 3934227.972999929916 60333.122269422 2024-01-24T02:56:04.078097+00:00 19994070.071000009775 28999999.997000008821 28000004.006999969482 3933601.043000102043 60333.122281175 2024-01-24T02:56:05.093485+00:00 19994070.065999981016 29000000.028000000864 28000002.971000019461 3935451.132999897003 60333.122292565 2024-01-24T02:56:06.077630+00:00 19994070.068000018597 29000000.000000000000 28000005.003000020981 3937284.856000065804 60333.122304318 2024-01-24T02:56:07.093019+00:00 19994070.067999988794 28999999.998999979347 28000005.033999979496 3942023.991999983788 60333.122315708 2024-01-24T02:56:08.077164+00:00 19994070.069000009447 29000000.010000020266 28000003.979000028223 3936473.981999992859 60333.122327460 2024-01-24T02:56:09.092552+00:00 19994070.072000030428 28999999.988000009209 28000004.027999941260 3935528.996999979019 60333.122338851 2024-01-24T02:56:10.076697+00:00 19994070.068999949843 29000000.027000010014 28000015.995000001043 3935564.980000019073 60333.122350603 2024-01-24T02:56:11.092085+00:00 19994070.065000001341 28999999.960999969393 28000005.009000059217 3935609.001999973785 60333.122361993 2024-01-24T02:56:12.076230+00:00 19994070.067000031471 29000000.018999990076 28000002.022999998182 3934829.058000088204 60333.122373746 2024-01-24T02:56:13.091618+00:00 19994070.073000010103 29000000.004999998957 28000002.879999998957 3938047.876999973785 60333.122385317 2024-01-24T02:56:14.091386+00:00 19994070.065999981016 28999999.993000030518 28000004.061999920756 3938643.088999987114 60333.122396888 2024-01-24T02:56:15.091152+00:00 19994070.066999968141 28999999.982999980450 28000002.995000001043 3938712.021999955177 60333.122408460 2024-01-24T02:56:16.090920+00:00 19994070.066000040621 29000000.014999989420 28000008.003000020981 3938504.036000012886 60333.122419850 2024-01-24T02:56:17.075065+00:00 19994070.074000000954 28999999.976000010967 28000005.978999968618 3937686.054000020027 60333.122431602 2024-01-24T02:56:18.090453+00:00 19994070.065000001341 29000000.013000011444 28000003.025000099093 3940222.870000004768 60333.122442993 2024-01-24T02:56:19.074598+00:00 19994070.069000009447 29000000.016000028700 28000006.041999939829 3940817.032999991905 60333.122454745 2024-01-24T02:56:20.089986+00:00 19994070.069999929518 28999999.980999950320 28000004.028000000864 3937426.991999983788 60333.122466136 2024-01-24T02:56:21.074131+00:00 19994070.065000060946 29000000.018000010401 28000006.004000071436 3938357.893000007141 60333.122477888 2024-01-24T02:56:22.089520+00:00 19994070.069000009447 28999999.995000001043 28000004.982999920845 3936304.166000009049 60333.122489279 2024-01-24T02:56:23.073665+00:00 19994070.069999929518 28999999.998999949545 28000004.853000041097 3939431.962000011932 60333.122501031 2024-01-24T02:56:24.089053+00:00 19994070.068000078201 29000000.004000071436 28000003.154000040144 3939235.019999980927 60333.122512421 2024-01-24T02:56:25.073198+00:00 19994070.070999979973 28999999.996999979019 28000005.963999990374 3940546.983999968041 60333.122524173 2024-01-24T02:56:26.088587+00:00 19994070.064000010490 29000000.001999970526 28000001.944999929518 3939237.007000089157 60333.122535564 2024-01-24T02:56:27.072732+00:00 19994070.067999958992 28999999.996999979019 28000002.973000049591 3936482.957999945153 60333.122547316 2024-01-24T02:56:28.088120+00:00 19994070.072000030428 29000000.010000109673 28000004.128000020981 3932365.105000019073 60333.122558707 2024-01-24T02:56:29.072266+00:00 19994070.067000031471 28999999.985999941826 28000005.935999989510 3940166.891999959946 60333.122570459 2024-01-24T02:56:30.087654+00:00 19994070.066999908537 29000000.009999990463 28000006.010999999940 3938544.897000073921 60333.122581850 2024-01-24T02:56:31.071799+00:00 19994070.068000078201 29000000.001999970526 28000005.014000009745 3935115.092999935150 60333.122593602 2024-01-24T02:56:32.087187+00:00 19994070.070999979973 28999999.975000020117 27999999.935999989510 3939086.973000050057 60333.122604992 2024-01-24T02:56:33.071333+00:00 19994070.067000031471 29000000.011000040919 28000005.106999989599 3932660.111999989022 60333.122616745 2024-01-24T02:56:34.086720+00:00 19994070.069000009447 29000000.013000011444 28000008.986000001431 3930438.950999975204 60333.122628316 2024-01-24T02:56:35.086487+00:00 19994070.069000009447 28999999.982999920845 28000004.973000019789 3932315.014000058174 60333.122639887 2024-01-24T02:56:36.086254+00:00 19994070.065999981016 29000000.012000080198 28000007.974999990314 3937951.986999989022 60333.122651459 2024-01-24T02:56:37.086021+00:00 19994070.072999950498 28999999.997999910265 28000007.963999990374 3939826.930999993812 60333.122663030 2024-01-24T02:56:38.085788+00:00 19994070.070000048727 29000000.006000000983 28000005.013000011444 3937941.048999906052 60333.122674601 2024-01-24T02:56:39.085554+00:00 19994070.064999941736 28999999.986999999732 28000004.069000009447 3938861.033000112046 60333.122686173 2024-01-24T02:56:40.085321+00:00 19994070.070999979973 29000000.021000001580 28000008.017000019550 3939864.983999968041 60333.122697744 2024-01-24T02:56:41.085088+00:00 19994070.067000031471 28999999.997000008821 28000007.886999960989 3938464.024999976158 60333.122709315 2024-01-24T02:56:42.084855+00:00 19994070.067999958992 29000000.002999991179 28000005.035000029951 3940560.980000019073 60333.122720887 2024-01-24T02:56:43.084622+00:00 19994070.067000031471 29000000.011999990791 28000003.970999959856 3935202.003999948967 60333.122732458 2024-01-24T02:56:44.084389+00:00 19994070.067000031471 28999999.997000008821 28000007.030000030994 3936391.996000051033 60333.122744029 2024-01-24T02:56:45.084154+00:00 19994070.067999958992 28999999.981000009924 28000002.969999969006 3937485.901000022888 60333.122755601 2024-01-24T02:56:46.083922+00:00 19994070.069000009447 29000000.018000010401 28000002.993000030518 3941288.081999897957 60333.122767172 2024-01-24T02:56:47.083689+00:00 19994070.070000048727 28999999.986000001431 28000006.028999980539 3939380.967000008095 60333.122778744 2024-01-24T02:56:48.083456+00:00 19994070.068999998271 28999999.995999988168 28000003.936999980360 3940427.015000104904 60333.122790315 2024-01-24T02:56:49.083222+00:00 19994070.065000001341 28999999.974999960512 28000002.060000058264 3940998.019999980927 60333.122801886 2024-01-24T02:56:50.082989+00:00 19994070.070999998599 29000000.026000019163 28000003.110000010580 3938483.061999917030 60333.122813458 2024-01-24T02:56:51.082755+00:00 19994070.067000001669 29000000.013999998569 28000000.969999909401 3937111.910000085831 60333.122825029 2024-01-24T02:56:52.082522+00:00 19994070.069999989122 28999999.987999979407 28000005.950000051409 3939507.098999977112 60333.122836601 2024-01-24T02:56:53.082289+00:00 19994070.070000011474 28999999.999000009149 28000000.957000020891 3938752.036000012886 60333.122848172 2024-01-24T02:56:54.082055+00:00 19994070.067000001669 28999999.972999989986 28000005.021999958903 3939469.787999988068 60333.122859743 2024-01-24T02:56:55.081823+00:00 19994070.067000001669 29000000.050000008196 28000002.062000039965 3941876.213999987114 60333.122871315 2024-01-24T02:56:56.081589+00:00 19994070.067999988794 28999999.955000039190 28000002.944999929518 3944329.820000051986 60333.122882886 2024-01-24T02:56:57.081356+00:00 19994070.069000009447 29000000.023999929428 28000007.049000021070 3939071.109999895096 60333.122894638 2024-01-24T02:56:58.096744+00:00 19994070.067999988794 29000000.001000050455 28000002.961000081152 3937169.008000016212 60333.122906029 2024-01-24T02:56:59.080889+00:00 19994070.068000018597 28999999.980999950320 28000001.010999921709 3934230.031000018120 60333.122917781 2024-01-24T02:57:00.096276+00:00 19994070.069000009447 29000000.032000061125 28000006.024000048637 3939244.907000064850 60333.122929172 2024-01-24T02:57:01.080423+00:00 19994070.067999988794 28999999.980000019073 28000005.000000000000 3935084.018999934196 60333.122940924 2024-01-24T02:57:02.095811+00:00 19994070.069999989122 28999999.996999979019 28000004.962000008672 3937024.019000052940 60333.122952314 2024-01-24T02:57:03.079956+00:00 19994070.067000031471 29000000.024999979883 28000004.975999951363 3935472.929999948014 60333.122964066 2024-01-24T02:57:04.095344+00:00 19994070.068999949843 28999999.986999988556 28000002.995000001043 3933342.970000029076 60333.122975457 2024-01-24T02:57:05.079490+00:00 19994070.070000048727 28999999.983999971300 28000008.967000011355 3932321.047999978065 60333.122987209 2024-01-24T02:57:06.094878+00:00 19994070.066999968141 29000000.006000038236 28000004.078999999911 3937235.996000051033 60333.122998600 2024-01-24T02:57:07.079024+00:00 19994070.070999979973 29000000.003000020981 28000006.036000009626 3939611.071999907028 60333.123010352 2024-01-24T02:57:08.094412+00:00 19994070.067000031471 29000000.004999998957 28000004.982000000775 3936581.991000055801 60333.123021742 2024-01-24T02:57:09.078558+00:00 19994070.065999981016 29000000.006999969482 28000000.040000010282 3939393.986999989022 60333.123033495 2024-01-24T02:57:10.093945+00:00 19994070.069999989122 28999999.991999980062 28000005.050999999046 3938340.003000020981 60333.123044885 2024-01-24T02:57:11.078091+00:00 19994070.068000018597 28999999.977000001818 28000001.896000001580 3935236.041999936104 60333.123056638 2024-01-24T02:57:12.093479+00:00 19994070.068000018597 29000000.030000090599 28000002.945999991149 3933788.969000101089 60333.123068028 2024-01-24T02:57:13.077624+00:00 19994070.069000009447 28999999.987999919802 28000003.083000000566 3933529.921000003815 60333.123079780 2024-01-24T02:57:14.093012+00:00 19994070.066999908537 28999999.991999980062 28000005.951999988407 3935879.021999955177 60333.123091171 2024-01-24T02:57:15.077157+00:00 19994070.067000031471 29000000.006000000983 28000006.010000020266 3933950.998999999836 60333.123102923 2024-01-24T02:57:16.092546+00:00 19994070.072000030428 28999999.993999999017 28000004.031999979168 3933711.119999999180 60333.123114313 2024-01-24T02:57:17.076691+00:00 19994070.067999958992 29000000.000999998301 28000000.977000001818 3928623.987000002060 60333.123126066 2024-01-24T02:57:18.092079+00:00 19994070.070000048727 28999999.978000018746 28000003.036000009626 3938300.942999999970 60333.123137456 2024-01-24T02:57:19.076224+00:00 19994070.065999981016 29000000.019999980927 27999999.857999980450 3936879.005000000820 60333.123149028 2024-01-24T02:57:20.075991+00:00 19994070.067000031471 28999999.993000000715 28000003.105000019073 3934963.930999998003 60333.123160780 2024-01-24T02:57:21.091379+00:00 19994070.072000030428 29000000.018999990076 28000002.921999990940 3938235.989000000060 60333.123172170 2024-01-24T02:57:22.075525+00:00 19994070.066999908537 28999999.977000001818 27999998.083999991417 3934152.973000001162 60333.123183923 2024-01-24T02:57:23.090913+00:00 19994070.068000078201 29000000.046000000089 28000007.930000010878 3936403.060999996960 60333.123195313 2024-01-24T02:57:24.075058+00:00 19994070.067999958992 28999999.961000028998 28000005.092999991030 3936620.035999997985 60333.123207065 2024-01-24T02:57:25.090447+00:00 19994070.070000048727 29000000.033999979496 28000003.009999990463 3933917.997000000905 60333.123218456 2024-01-24T02:57:26.074592+00:00 19994070.069999929518 28999999.944000009447 28000009.055000070482 3935536.009000002872 60333.123230208 2024-01-24T02:57:27.089979+00:00 19994070.065000060946 29000000.028000000864 28000003.921999931335 3935777.976999998093 60333.123241599 2024-01-24T02:57:28.074125+00:00 19994070.067999958992 29000000.024999979883 28000006.915000081062 3934129.986000000965 60333.123253351 2024-01-24T02:57:29.089513+00:00 19994070.067000031471 28999999.987000048161 28000008.024999979883 3931013.056000002194 60333.123264741 2024-01-24T02:57:30.073659+00:00 19994070.070999979973 28999999.981999989599 28000009.144999980927 3934741.938000001013 60333.123276494 2024-01-24T02:57:31.089046+00:00 19994070.069000009447 29000000.014999989420 28000003.827999949455 3934557.002999999095 60333.123287884 2024-01-24T02:57:32.073192+00:00 19994070.069000009447 28999999.989000018686 28000003.096000079066 3936534.083999990951 60333.123299636 2024-01-24T02:57:33.088580+00:00 19994070.067999958992 29000000.013999938965 28000001.922999981791 3931077.912000000011 60333.123311027 2024-01-24T02:57:34.072725+00:00 19994070.067999958992 28999999.991999980062 28000008.026000019163 3939680.087000011932 60333.123322779 2024-01-24T02:57:35.088113+00:00 19994070.070000048727 29000000.004999998957 28000004.018000010401 3939269.959999992978 60333.123334169 2024-01-24T02:57:36.072259+00:00 19994070.067000031471 29000000.011000040919 28000002.057999968529 3936809.019999995828 60333.123345922 2024-01-24T02:57:37.087648+00:00 19994070.069000009447 28999999.971999999136 28000003.876000050455 3936097.949000000954 60333.123357312 2024-01-24T02:57:38.071792+00:00 19994070.065999981016 29000000.022999998182 28000005.020999908447 3937242.989000007976 60333.123369065 2024-01-24T02:57:39.087180+00:00 19994070.067000031471 28999999.953000068665 28000005.019000049680 3939327.949000000954 60333.123380455 2024-01-24T02:57:40.071326+00:00 19994070.069999929518 29000000.015999909490 28000006.993999961764 3938726.082999988925 60333.123392208 2024-01-24T02:57:41.086714+00:00 19994070.073000069708 29000000.028000000864 27999999.932000041008 3938061.971000000834 60333.123403598 2024-01-24T02:57:42.070858+00:00 19994070.063999999315 28999999.988000039011 28000003.044999960810 3940073.080999999773 60333.123415350 2024-01-24T02:57:43.086248+00:00 19994070.067000001669 29000000.014000058174 28000006.046000000089 3939311.875000000000 60333.123426922 2024-01-24T02:57:44.086015+00:00 19994070.067999999970 29000000.020999908447 28000006.014999989420 3940137.976999998093 60333.123438493 2024-01-24T02:57:45.085781+00:00 19994070.070999991149 28999999.958000060171 28000006.082000020891 3939349.021000013221 60333.123450064 2024-01-24T02:57:46.085547+00:00 19994070.070000011474 28999999.993000030518 28000002.918000001460 3937475.996999993920 60333.123461636 2024-01-24T02:57:47.085314+00:00 19994070.067999999970 29000000.026999950409 28000000.991999998689 3941980.082000001799 60333.123473207 2024-01-24T02:57:48.085081+00:00 19994070.065999999642 28999999.993999961764 28000010.036999989301 3935329.983000009786 60333.123484778 2024-01-24T02:57:49.084848+00:00 19994070.067000001669 28999999.989000078291 28000000.976000010967 3938685.991999983788 60333.123496350 2024-01-24T02:57:50.084615+00:00 19994070.072000000626 29000000.007999900728 28000004.945000011474 3937569.044000000227 60333.123507921 2024-01-24T02:57:51.084382+00:00 19994070.069999989122 29000000.006000038236 28000002.032999988645 3936441.981000006199 60333.123519492 2024-01-24T02:57:52.084148+00:00 19994070.067000001669 29000000.000999998301 28000008.014999989420 3935548.023000001907 60333.123531064 2024-01-24T02:57:53.083915+00:00 19994070.069000009447 28999999.989999998361 28000006.991000000387 3939914.921000003815 60333.123542635 2024-01-24T02:57:54.083682+00:00 19994070.066999968141 29000000.000999998301 28000001.958000000566 3933205.072999984026 60333.123554206 2024-01-24T02:57:55.083449+00:00 19994070.068000018597 28999999.990000009537 28000002.111000001431 3933221.980000019073 60333.123565778 2024-01-24T02:57:56.083216+00:00 19994070.070999979973 29000000.003999978304 28000001.925999999046 3936763.027999997139 60333.123577349 2024-01-24T02:57:57.082982+00:00 19994070.065000001341 28999999.987000018358 28000000.971000019461 3931800.938999981154 60333.123588921 2024-01-24T02:57:58.082749+00:00 19994070.066000040621 28999999.998999979347 28000005.032000008970 3933541.937000005972 60333.123600492 2024-01-24T02:57:59.082515+00:00 19994070.070999979973 29000000.035000000149 28000002.050000008196 3938314.988000005018 60333.123612063 2024-01-24T02:58:00.082282+00:00 19994070.070999979973 29000000.009000029415 28000002.909999970347 3932172.120999991894 60333.123623635 2024-01-24T02:58:01.082049+00:00 19994070.068000018597 28999999.951999958605 28000006.975000020117 3932759.027999997139 60333.123635206 2024-01-24T02:58:02.081816+00:00 19994070.067000031471 29000000.017000019550 28000003.118999961764 3937069.920000017155 60333.123646778 2024-01-24T02:58:03.081583+00:00 19994070.067999958992 29000000.024999979883 28000005.959000051022 3929777.997999995947 60333.123658349 2024-01-24T02:58:04.081349+00:00 19994070.069999989122 28999999.993000030518 28000003.969999969006 3932900.094999998808 60333.123669920 2024-01-24T02:58:05.081116+00:00 19994070.071000039577 28999999.965999960899 28000004.978000041097 3939960.993999987841 60333.123681492 2024-01-24T02:58:06.080883+00:00 19994070.065999981016 29000000.011000040919 28000002.105000019073 3936467.997999995947 60333.123693244 2024-01-24T02:58:07.096271+00:00 19994070.065999981016 28999999.995999988168 28000003.961999889463 3934884.827000021935 60333.123704635 2024-01-24T02:58:08.080417+00:00 19994070.067999958992 29000000.019999980927 28000000.963000059128 3936579.131999998819 60333.123716387 2024-01-24T02:58:09.095805+00:00 19994070.071000099182 29000000.023000061512 28000002.962999939919 3936891.000999987125 60333.123727777 2024-01-24T02:58:10.079950+00:00 19994070.069000009447 28999999.990000009537 28000002.053000088781 3927126.971000016201 60333.123739529 2024-01-24T02:58:11.095338+00:00 19994070.069000009447 29000000.000999931246 28000003.019999980927 3937321.912999988068 60333.123750920 2024-01-24T02:58:12.079483+00:00 19994070.064999941736 28999999.966000080109 28000006.039000030607 3934169.050999999046 60333.123762672 2024-01-24T02:58:13.094872+00:00 19994070.067999958992 29000000.007999900728 28000001.998999949545 3936943.053999990225 60333.123774063 2024-01-24T02:58:14.079017+00:00 19994070.067000031471 29000000.022999998182 28000002.881000038236 3937345.917000025976 60333.123785815 2024-01-24T02:58:15.094405+00:00 19994070.070999979973 29000000.012000080198 28000007.021999958903 3932484.104999988806 60333.123797205 2024-01-24T02:58:16.078550+00:00 19994070.070999979973 28999999.962999939919 28000003.036999940872 3936720.974999994040 60333.123808958 2024-01-24T02:58:17.093938+00:00 19994070.067000031471 29000000.009999990463 28000005.037000060081 3935870.962000011932 60333.123820348 2024-01-24T02:58:18.078083+00:00 19994070.068000078201 29000000.035000089556 28000003.927999969572 3938830.046000003815 60333.123832100 2024-01-24T02:58:19.093471+00:00 19994070.068999890238 28999999.947999950498 28000007.054000020027 3934954.962999999989 60333.123843491 2024-01-24T02:58:20.077617+00:00 19994070.069000009447 29000000.006000038236 28000004.978999968618 3933523.053999990225 60333.123855243 2024-01-24T02:58:21.093005+00:00 19994070.069000009447 29000000.011999960989 28000001.064000010490 3935523.030999987852 60333.123866634 2024-01-24T02:58:22.077151+00:00 19994070.066000100225 29000000.006999969482 28000003.945999979973 3937651.881000012159 60333.123878386 2024-01-24T02:58:23.092538+00:00 19994070.068999890238 29000000.013000011444 28000002.956000089645 3938261.032000004780 60333.123889776 2024-01-24T02:58:24.076684+00:00 19994070.068000078201 28999999.971999999136 28000005.074999928474 3936676.985000013839 60333.123901348 2024-01-24T02:58:25.076451+00:00 19994070.067999958992 29000000.006999969482 28000007.920000001788 3934209.998999952804 60333.123912919 2024-01-24T02:58:26.076218+00:00 19994070.068000078201 29000000.022999998182 28000002.021000001580 3936038.096000016201 60333.123924491 2024-01-24T02:58:27.075984+00:00 19994070.065999981016 29000000.001999970526 28000004.966000009328 3937941.902000010014 60333.123936062 2024-01-24T02:58:28.075751+00:00 19994070.071999911219 28999999.976000070572 28000002.040999989957 3933241.064999998081 60333.123947633 2024-01-24T02:58:29.075517+00:00 19994070.069000009447 28999999.999000001699 28000004.032000008970 3937025.961000024807 60333.123959385 2024-01-24T02:58:30.090907+00:00 19994070.069000009447 29000000.006000000983 28000001.018000010401 3935422.029999970924 60333.123970776 2024-01-24T02:58:31.075051+00:00 19994070.067000031471 28999999.993000000715 28000003.944999989122 3938741.996999979019 60333.123982528 2024-01-24T02:58:32.090439+00:00 19994070.069000009447 29000000.025000009686 28000003.995000001043 3933282.992000042927 60333.123993919 2024-01-24T02:58:33.074584+00:00 19994070.065000060946 28999999.980999991298 28000001.051999989897 3938012.044999957085 60333.124005671 2024-01-24T02:58:34.089973+00:00 19994070.071999911219 28999999.971000019461 28000008.981000009924 3935414.934000014793 60333.124017062 2024-01-24T02:58:35.074119+00:00 19994070.070000048727 29000000.041999999434 28000002.921999990940 3938396.023000001907 60333.124028814 2024-01-24T02:58:36.089507+00:00 19994070.068999998271 29000000.010999981314 28000006.106999989599 3934996.016000031959 60333.124040204 2024-01-24T02:58:37.073652+00:00 19994070.063000001013 28999999.982000019401 28000005.979000028223 3936203.009999989998 60333.124051956 2024-01-24T02:58:38.089040+00:00 19994070.072000000626 28999999.996999979019 28000000.027000010014 3937142.991999983788 60333.124063347 2024-01-24T02:58:39.073185+00:00 19994070.069000009447 29000000.013000011444 28000005.929999951273 3930229.982999979984 60333.124075099 2024-01-24T02:58:40.088574+00:00 19994070.065999999642 28999999.971000019461 28000001.971999999136 3934593.034000039101 60333.124086490 2024-01-24T02:58:41.072719+00:00 19994070.067000001669 29000000.021999958903 28000005.986000001431 3935629.912000000011 60333.124098242 2024-01-24T02:58:42.088107+00:00 19994070.069000009447 28999999.993000030518 28000007.022000011057 3934296.018999993801 60333.124109632 2024-01-24T02:58:43.072252+00:00 19994070.070999979973 28999999.947000030428 28000004.034000039101 3934826.064000010025 60333.124121385 2024-01-24T02:58:44.087640+00:00 19994070.069000009447 29000000.049999948591 28000003.059000018984 3936729.893999993801 60333.124132775 2024-01-24T02:58:45.071786+00:00 19994070.067999988794 28999999.993000030518 28000000.003999948502 3935441.021999955177 60333.124144528 2024-01-24T02:58:46.087174+00:00 19994070.067000001669 29000000.002000030130 27999999.970999959856 3938071.011000037193 60333.124155918 2024-01-24T02:58:47.071319+00:00 19994070.068000018597 29000000.019999980927 27999998.015000101179 3938138.017000020016 60333.124167670 2024-01-24T02:58:48.086707+00:00 19994070.066000010818 28999999.981999989599 28000004.960999969393 3939592.988999962807 60333.124179061 2024-01-24T02:58:49.070853+00:00 19994070.074000000954 28999999.980999950320 28000003.072000030428 3933282.023999989033 60333.124190813 2024-01-24T02:58:50.086241+00:00 19994070.065000001341 29000000.019000049680 28000003.932999968529 3936325.013999999035 60333.124202203 2024-01-24T02:58:51.070386+00:00 19994070.067999958992 28999999.990999940783 28000003.041000008583 3940048.069999992847 60333.124213956 2024-01-24T02:58:52.085774+00:00 19994070.067000031471 29000000.020000100136 28000003.917999979109 3934461.950000048149 60333.124225527 2024-01-24T02:58:53.085542+00:00 19994070.070999979973 28999999.977999929339 28000005.039000030607 3938312.924999951851 60333.124237099 2024-01-24T02:58:54.085307+00:00 19994070.071000039577 29000000.018000010401 28000002.993999961764 3940118.043000041973 60333.124248670 2024-01-24T02:58:55.085075+00:00 19994070.066999968141 28999999.990000009537 28000004.924000021070 3931627.083000003826 60333.124260241 2024-01-24T02:58:56.084841+00:00 19994070.064000010490 29000000.006999969482 28000005.018999930471 3932288.902999997139 60333.124271813 2024-01-24T02:58:57.084608+00:00 19994070.075999978930 28999999.990000009537 28000005.055000070482 3938178.860000013839 60333.124283384 2024-01-24T02:58:58.084375+00:00 19994070.064000010490 28999999.995000001043 28000004.028999920934 3938800.137999951839 60333.124294955 2024-01-24T02:58:59.084142+00:00 19994070.072000030428 28999999.995000001043 28000001.992000099272 3937897.990000010002 60333.124306527 2024-01-24T02:59:00.083908+00:00 19994070.065999981016 29000000.006000038236 28000002.980999950320 3935293.009000002872 60333.124318098 2024-01-24T02:59:01.083675+00:00 19994070.069999989122 29000000.008999940008 28000007.978999968618 3937281.095000029076 60333.124329669 2024-01-24T02:59:02.083442+00:00 19994070.066000040621 28999999.986000061035 28000003.004999998957 3933456.917999982834 60333.124341241 2024-01-24T02:59:03.083208+00:00 19994070.069999929518 29000000.020999908447 28000002.035000000149 3939111.920000017155 60333.124352812 2024-01-24T02:59:04.082976+00:00 19994070.069000009447 28999999.988000039011 28000005.903999991715 3937383.194000006188 60333.124364384 2024-01-24T02:59:05.082743+00:00 19994070.065000060946 28999999.996999979019 28000004.045000001788 3938756.858999968041 60333.124375955 2024-01-24T02:59:06.082508+00:00 19994070.067999958992 28999999.993000000715 28000004.971999999136 3939966.948000013828 60333.124387526 2024-01-24T02:59:07.082276+00:00 19994070.069000009447 29000000.032000008970 28000002.037999991328 3938939.149999976158 60333.124399098 2024-01-24T02:59:08.082042+00:00 19994070.070000048727 28999999.991999998689 28000002.099000010639 3940612.965000032913 60333.124410669 2024-01-24T02:59:09.081809+00:00 19994070.067999958992 29000000.019999999553 28000003.960999999195 3940134.013999999035 60333.124422241 2024-01-24T02:59:10.081576+00:00 19994070.065999981016 28999999.962000001222 27999999.976000010967 3936035.928999959957 60333.124433812 2024-01-24T02:59:11.081343+00:00 19994070.069000009447 29000000.018999990076 28000002.983000010252 3935767.962000011932 60333.124445383 2024-01-24T02:59:12.081109+00:00 19994070.069999929518 28999999.988999988884 28000006.047000020742 3937905.034000039101 60333.124456955 2024-01-24T02:59:13.080876+00:00 19994070.071000099182 28999999.990000009537 28000006.914999961853 3932085.988999962807 60333.124468526 2024-01-24T02:59:14.080643+00:00 19994070.066999908537 29000000.013999998569 28000003.016000028700 3939295.984000027180 60333.124480098 2024-01-24T02:59:15.080410+00:00 19994070.066000100225 28999999.993000030518 28000004.984999950975 3933999.079999982845 60333.124491849 2024-01-24T02:59:16.095797+00:00 19994070.066999908537 29000000.006999969482 28000004.015000049025 3939629.004999995232 60333.124503240 2024-01-24T02:59:17.079943+00:00 19994070.070000048727 28999999.988000039011 28000003.012999951839 3940234.931999980938 60333.124514992 2024-01-24T02:59:18.095332+00:00 19994070.070999979973 28999999.997999969870 28000004.056000050157 3938305.026000022888 60333.124526383 2024-01-24T02:59:19.079477+00:00 19994070.067000031471 29000000.005999978632 28000004.996999979019 3938698.998000026215 60333.124538135 2024-01-24T02:59:20.094864+00:00 19994070.069000009447 28999999.974000040442 27999998.921000000089 3938676.932999968994 60333.124549526 2024-01-24T02:59:21.079011+00:00 19994070.067999958992 29000000.032000008970 28000000.041000008583 3942204.036000012886 60333.124561278 2024-01-24T02:59:22.094398+00:00 19994070.069000009447 29000000.004999998957 28000001.039000030607 3937992.027999997139 60333.124572668 2024-01-24T02:59:23.078544+00:00 19994070.067999958992 28999999.985000010580 28000003.925999999046 3932914.977999985218 60333.124584421 2024-01-24T02:59:24.093931+00:00 19994070.068000078201 29000000.001999970526 28000006.072999950498 3936922.056999980938 60333.124595811 2024-01-24T02:59:25.078077+00:00 19994070.067999958992 29000000.019000049680 28000007.975999951363 3935798.938000022899 60333.124607563 2024-01-24T02:59:26.093465+00:00 19994070.069000009447 28999999.974999900907 28000004.100000020117 3938543.035000026226 60333.124618954 2024-01-24T02:59:27.077611+00:00 19994070.067999958992 29000000.039000030607 27999998.958000060171 3934306.095999956131 60333.124630525 2024-01-24T02:59:28.077377+00:00 19994070.070000048727 28999999.973999980837 28000001.889999989420 3934303.906000018120 60333.124642096 2024-01-24T02:59:29.077144+00:00 19994070.065999999642 29000000.014000058174 28000004.990000009537 3938101.031000018120 60333.124653668 2024-01-24T02:59:30.076911+00:00 19994070.067000009120 29000000.001999970526 28000004.036999940872 3939036.990000010002 60333.124665239 2024-01-24T02:59:31.076677+00:00 19994070.068999998271 29000000.013000011444 28000000.957000020891 3933865.957000017166 60333.124676811 2024-01-24T02:59:32.076445+00:00 19994070.072000000626 28999999.988999959081 28000005.042999979109 3937505.967999935150 60333.124688382 2024-01-24T02:59:33.076211+00:00 19994070.065000001341 28999999.980000019073 28000007.021000031382 3941655.027999997139 60333.124699953 2024-01-24T02:59:34.075978+00:00 19994070.072999998927 29000000.001000050455 28000004.021000031382 3932925.062000035774 60333.124711525 2024-01-24T02:59:35.075745+00:00 19994070.065999999642 28999999.990000009537 28000002.010999921709 3933209.016999959946 60333.124723096 2024-01-24T02:59:36.075512+00:00 19994070.067000001669 29000000.010999921709 28000002.942000031471 3936300.935999989975 60333.124734668 2024-01-24T02:59:37.075278+00:00 19994070.069999989122 29000000.000000000000 28000000.993000030518 3934767.981000065804 60333.124746239 2024-01-24T02:59:38.075045+00:00 19994070.069999989122 28999999.993000030518 28000001.962999939919 3939660.055999993812 60333.124757991 2024-01-24T02:59:39.090433+00:00 19994070.066000010818 29000000.026000019163 28000004.115000009537 3940465.934000014793 60333.124769382 2024-01-24T02:59:40.074578+00:00 19994070.067999988794 28999999.991999980062 28000004.952000018209 3940468.082000017166 60333.124781134 2024-01-24T02:59:41.089966+00:00 19994070.067000001669 28999999.985999941826 27999998.923000000417 3941654.027999997139 60333.124792525 2024-01-24T02:59:42.074112+00:00 19994070.067000031471 29000000.017000079155 28000002.989000000060 3940174.907999991905 60333.124804277 2024-01-24T02:59:43.089500+00:00 19994070.071999970824 28999999.984000001103 28000002.061000000685 3938816.969999908935 60333.124815667 2024-01-24T02:59:44.073645+00:00 19994070.069000009447 29000000.008999999613 28000005.013999998569 3936724.159000039101 60333.124827419 2024-01-24T02:59:45.089033+00:00 19994070.069999989122 28999999.989999990910 28000000.988000020385 3932032.921000003815 60333.124838810 2024-01-24T02:59:46.073179+00:00 19994070.067000031471 28999999.993999999017 28000004.065000001341 3936989.039000033867 60333.124850562 2024-01-24T02:59:47.088567+00:00 19994070.070999979973 29000000.013000011444 27999999.945999979973 3939580.993999958038 60333.124861953 2024-01-24T02:59:48.072713+00:00 19994070.065000001341 29000000.004999998957 28000003.034000009298 3937091.990000010002 60333.124873705 2024-01-24T02:59:49.088100+00:00 19994070.069000009447 29000000.023999989033 27999999.993999991566 3935179.968000053894 60333.124885095 2024-01-24T02:59:50.072246+00:00 19994070.068000018597 28999999.960999999195 28000004.002000030130 3938171.924999951851 60333.124896848 2024-01-24T02:59:51.087633+00:00 19994070.068999949843 29000000.022999998182 28000010.016999959946 3938091.100000023842 60333.124908238 2024-01-24T02:59:52.071779+00:00 19994070.068000018597 28999999.981999989599 28000006.017000019550 3935773.958999990951 60333.124919990 2024-01-24T02:59:53.087167+00:00 19994070.067000031471 29000000.016000028700 28000004.934999998659 3942751.003999948967 60333.124931381 2024-01-24T02:59:54.071313+00:00 19994070.067999958992 28999999.990000009537 28000007.074000000954 3936921.067000031006 60333.124943133 2024-01-24T02:59:55.086701+00:00 19994070.068000018597 28999999.984999950975 28000003.930999990553 3938847.881999969017 60333.124954524 2024-01-24T02:59:56.070847+00:00 19994070.070000048727 29000000.041000008583 28000001.994000021368 3937433.108000040054 60333.124966276 2024-01-24T02:59:57.086234+00:00 19994070.067999958992 28999999.953999999911 28000005.005999978632 3938051.060999989975 60333.124977666 2024-01-24T02:59:58.070380+00:00 19994070.067999958992 28999999.997000038624 28000002.008000019938 3936513.835999966133 60333.124989419 2024-01-24T02:59:59.085768+00:00 19994070.070000048727 29000000.035999950022 28000005.013000011444 3939069.023000001907 60333.125000990 2024-01-24T03:00:00.085535+00:00 19994070.065999981016 28999999.986999988556 28000005.028999920934 3934493.149000049103 60333.125012561 2024-01-24T03:00:01.085302+00:00 19994070.069000009447 28999999.970000028610 28000004.967000011355 3934622.922999978065 60333.125024133 2024-01-24T03:00:02.085068+00:00 19994070.072999950498 29000000.059000018984 28000003.044000029564 3937166.909000039101 60333.125035704 2024-01-24T03:00:03.084835+00:00 19994070.069000009447 28999999.962000008672 28000002.947999950498 3933193.102999926079 60333.125047275 2024-01-24T03:00:04.084602+00:00 19994070.064000010490 29000000.003999948502 28000006.995000001043 3935055.876000047196 60333.125058847 2024-01-24T03:00:05.084368+00:00 19994070.069000009447 29000000.003000020981 27999999.957000020891 3935921.052000045776 60333.125070418 2024-01-24T03:00:06.084135+00:00 19994070.067999958992 28999999.991999980062 28000005.055000070482 3938388.972999929916 60333.125081989 2024-01-24T03:00:07.083902+00:00 19994070.069000009447 28999999.986999988556 28000003.998000029474 3936627.096000074875 60333.125093561 2024-01-24T03:00:08.083668+00:00 19994070.069000009447 29000000.019999980927 28000001.000000000000 3937346.958999990951 60333.125105132 2024-01-24T03:00:09.083435+00:00 19994070.065000060946 28999999.993000030518 28000006.069999929518 3937866.954999924172 60333.125116704 2024-01-24T03:00:10.083202+00:00 19994070.069000009447 29000000.027000069618 28000002.922999981791 3933408.050000071991 60333.125128275 2024-01-24T03:00:11.082969+00:00 19994070.069999929518 28999999.990000009537 28000002.024999979883 3933077.975999950897 60333.125139846 2024-01-24T03:00:12.082735+00:00 19994070.069000009447 29000000.003999948502 28000000.956000089645 3931430.023000001907 60333.125151418 2024-01-24T03:00:13.082502+00:00 19994070.069000009447 28999999.983999971300 28000005.022999998182 3933585.924000024796 60333.125162989 2024-01-24T03:00:14.082269+00:00 19994070.068000078201 29000000.009999990463 28000000.960999969393 3935749.051999927033 60333.125174561 2024-01-24T03:00:15.082035+00:00 19994070.066999908537 28999999.981999989599 27999999.036999940872 3939728.940000057220 60333.125186132 2024-01-24T03:00:16.081802+00:00 19994070.073000069708 29000000.009000059217 28000002.956000089645 3939551.998000026215 60333.125197703 2024-01-24T03:00:17.081569+00:00 19994070.065999981016 28999999.995999928564 28000002.060999989510 3936909.060999989975 60333.125209275 2024-01-24T03:00:18.081335+00:00 19994070.070999979973 29000000.001000050455 28000000.982999920845 3940497.973999977112 60333.125220846 2024-01-24T03:00:19.081102+00:00 19994070.062999960035 28999999.998999949545 28000007.006000038236 3937303.965999960899 60333.125232418 2024-01-24T03:00:20.080870+00:00 19994070.067000031471 29000000.028000000864 28000003.927000001073 3942426.040000081062 60333.125243989 2024-01-24T03:00:21.080636+00:00 19994070.069000009447 28999999.975000001490 28000006.013999998569 3937569.025999904145 60333.125255561 2024-01-24T03:00:22.080403+00:00 19994070.070999979973 29000000.003999989480 28000003.150000009686 3940106.960000038147 60333.125267312 2024-01-24T03:00:23.095791+00:00 19994070.067000001669 28999999.988000009209 28000003.853000000119 3941590.022000073921 60333.125278703 2024-01-24T03:00:24.079936+00:00 19994070.067999999970 28999999.991000011563 28000006.990999981761 3936000.959999918938 60333.125290455 2024-01-24T03:00:25.095325+00:00 19994070.070000011474 29000000.009999990463 28000001.026000019163 3941292.045000075828 60333.125301846 2024-01-24T03:00:26.079470+00:00 19994070.067999988794 29000000.013999998569 28000002.032999988645 3938685.012999891769 60333.125313598 2024-01-24T03:00:27.094858+00:00 19994070.069000009447 29000000.008999999613 28000004.977999988943 3939495.988000034820 60333.125324989 2024-01-24T03:00:28.079003+00:00 19994070.067999999970 28999999.982999980450 28000006.062000039965 3939324.016000031959 60333.125336560 2024-01-24T03:00:29.078770+00:00 19994070.067000001669 29000000.004999998957 28000001.974999960512 3943090.939999938011 60333.125348131 2024-01-24T03:00:30.078537+00:00 19994070.069000009447 29000000.018000010401 28000004.944999989122 3943444.000000000000 60333.125359703 2024-01-24T03:00:31.078303+00:00 19994070.068999979645 28999999.981999989599 28000004.094000041485 3934100.107000112999 60333.125371274 2024-01-24T03:00:32.078071+00:00 19994070.071000009775 28999999.966000020504 28000004.925999999046 3940234.932999968994 60333.125382845 2024-01-24T03:00:33.077837+00:00 19994070.065000001341 29000000.046000000089 28000005.968999978155 3940157.922999978065 60333.125394417 2024-01-24T03:00:34.077603+00:00 19994070.069000009447 28999999.989000018686 28000001.981999989599 3933979.118999958038 60333.125405988 2024-01-24T03:00:35.077371+00:00 19994070.070000018924 29000000.004999998957 28000006.018000010401 3939873.965000032913 60333.125417559 2024-01-24T03:00:36.077137+00:00 19994070.069000009447 29000000.000999990851 28000003.999000009149 3938238.113000034820 60333.125429131 2024-01-24T03:00:37.076904+00:00 19994070.067999958992 28999999.998999949545 28000001.032999988645 3938749.909999967087 60333.125440702 2024-01-24T03:00:38.076671+00:00 19994070.064000010490 28999999.993000030518 28000004.988000039011 3936061.034000039101 60333.125452274 2024-01-24T03:00:39.076438+00:00 19994070.072000030428 29000000.022999998182 28000004.992999911308 3936977.937999964226 60333.125463845 2024-01-24T03:00:40.076205+00:00 19994070.069000009447 28999999.980000019073 28000005.073000069708 3932876.069000006188 60333.125475416 2024-01-24T03:00:41.075971+00:00 19994070.067999958992 28999999.988999959081 27999999.947999950498 3940664.095999956131 60333.125486988 2024-01-24T03:00:42.075738+00:00 19994070.067000031471 28999999.998000029474 28000006.004000071436 3937851.919000030030 60333.125498559 2024-01-24T03:00:43.075504+00:00 19994070.069000009447 29000000.011000040919 28000011.012999888510 3936147.909999967087 60333.125510131 2024-01-24T03:00:44.075272+00:00 19994070.067999958992 28999999.996999979019 27999999.996000051498 3931537.078999996185 60333.125521702 2024-01-24T03:00:45.075038+00:00 19994070.068000018597 28999999.991999980062 28000003.995000001043 3931998.912000060081 60333.125533454 2024-01-24T03:00:46.090427+00:00 19994070.069999989122 29000000.006000038236 28000003.016999959946 3936688.041000009049 60333.125544845 2024-01-24T03:00:47.074572+00:00 19994070.072000030428 29000000.002999901772 28000005.990000009537 3933836.029999970924 60333.125556597 2024-01-24T03:00:48.089960+00:00 19994070.063999950886 29000000.008000019938 28000003.035000089556 3936509.888000010978 60333.125567988 2024-01-24T03:00:49.074106+00:00 19994070.065999981016 29000000.013000011444 28000006.001999970526 3939803.151999949943 60333.125579739 2024-01-24T03:00:50.089493+00:00 19994070.070000048727 28999999.983999971300 27999998.907999988645 3935165.958999990951 60333.125591130 2024-01-24T03:00:51.073638+00:00 19994070.072000030428 28999999.983000040054 28000004.054000020027 3931218.963000059128 60333.125602882 2024-01-24T03:00:52.089027+00:00 19994070.064999941736 28999999.994000080973 28000013.013000011444 3937554.046000003815 60333.125614273 2024-01-24T03:00:53.073172+00:00 19994070.069000009447 29000000.020999908447 28000002.084999918938 3936752.944000006188 60333.125626025 2024-01-24T03:00:54.088560+00:00 19994070.067000031471 28999999.998000029474 28000003.899000048637 3941388.052999972831 60333.125637416 2024-01-24T03:00:55.072705+00:00 19994070.072000030428 29000000.001999970526 28000000.022999998182 3933357.967000008095 60333.125649168 2024-01-24T03:00:56.088093+00:00 19994070.069000009447 28999999.995000001043 28000001.919999960810 3934781.031999946106 60333.125660558 2024-01-24T03:00:57.072240+00:00 19994070.065999981016 28999999.999000001699 28000005.022999998182 3937458.940000057220 60333.125672311 2024-01-24T03:00:58.087627+00:00 19994070.067999958992 29000000.013000000268 28000008.021000001580 3936217.013999938965 60333.125683701 2024-01-24T03:00:59.071774+00:00 19994070.070999979973 28999999.999000001699 28000003.046000000089 3943117.012000083923 60333.125695453 2024-01-24T03:01:00.087159+00:00 19994070.064000010490 28999999.991999998689 28000002.958000000566 3941800.146999955177 60333.125706844 2024-01-24T03:01:01.071304+00:00 19994070.070999979973 28999999.984000001103 28000007.076999988407 3934877.851999998093 60333.125718596 2024-01-24T03:01:02.086695+00:00 19994070.070000048727 29000000.015000019222 28000001.885000009090 3941689.975000023842 60333.125729986 2024-01-24T03:01:03.070839+00:00 19994070.064999941736 29000000.014999989420 28000005.067999988794 3936510.111999989022 60333.125741739 2024-01-24T03:01:04.086228+00:00 19994070.071000099182 28999999.994000021368 28000004.915000021458 3932791.947999954224 60333.125753129 2024-01-24T03:01:05.070373+00:00 19994070.064999941736 28999999.986000001431 28000005.030000001192 3934296.976000071038 60333.125764881 2024-01-24T03:01:06.085761+00:00 19994070.072999950498 29000000.018000010401 28000005.006999999285 3939601.032999991905 60333.125776272 2024-01-24T03:01:07.069907+00:00 19994070.064000010490 28999999.992999970913 28000004.062999960035 3937029.059999942780 60333.125788024 2024-01-24T03:01:08.085294+00:00 19994070.069000009447 28999999.986999988556 28000006.011000040919 3934030.860000013839 60333.125799595 2024-01-24T03:01:09.085061+00:00 19994070.067000031471 29000000.008000019938 28000004.977000001818 3933382.076000093948 60333.125811167 2024-01-24T03:01:10.084828+00:00 19994070.072999950498 29000000.004999998957 28000002.955999970436 3934809.888999938965 60333.125822738 2024-01-24T03:01:11.084595+00:00 19994070.068000078201 28999999.972999989986 28000003.076000031084 3937880.190999985207 60333.125834309 2024-01-24T03:01:12.084362+00:00 19994070.067000031471 29000000.034000039101 28000008.949999991804 3937028.853000044823 60333.125845881 2024-01-24T03:01:13.084128+00:00 19994070.067999958992 28999999.970999959856 28000001.027000010014 3938445.087000011932 60333.125857452 2024-01-24T03:01:14.083895+00:00 19994070.069000009447 29000000.010000050068 28000002.959999978542 3940489.019999980927 60333.125869024 2024-01-24T03:01:15.083661+00:00 19994070.070999979973 28999999.996999979019 28000001.977000001818 3935237.982999920845 60333.125880595 2024-01-24T03:01:16.083429+00:00 19994070.067999958992 29000000.026999950409 28000010.012000020593 3932997.955000042915 60333.125892167 2024-01-24T03:01:17.083195+00:00 19994070.065000001341 28999999.993000030518 28000003.029999971390 3934341.934000014793 60333.125903738 2024-01-24T03:01:18.082962+00:00 19994070.070000000298 28999999.999000068754 28000004.944000009447 3937934.100999950897 60333.125915309 2024-01-24T03:01:19.082729+00:00 19994070.066000010818 28999999.987999919802 28000005.986999988556 3933776.992000102997 60333.125926881 2024-01-24T03:01:20.082496+00:00 19994070.074000000954 29000000.019999980927 28000004.037999991328 3936400.929999948014 60333.125938452 2024-01-24T03:01:21.082263+00:00 19994070.065999999642 28999999.976000070572 28000006.009000059217 3934225.047999978065 60333.125950024 2024-01-24T03:01:22.082029+00:00 19994070.065999981016 29000000.011999960989 28000002.042999979109 3938060.986000061035 60333.125961595 2024-01-24T03:01:23.081796+00:00 19994070.070000018924 29000000.016000028700 28000003.939000010490 3936983.959999918938 60333.125973166 2024-01-24T03:01:24.081562+00:00 19994070.067999988794 28999999.967999938875 28000003.970000028610 3936167.935000061989 60333.125984738 2024-01-24T03:01:25.081329+00:00 19994070.067999988794 28999999.984000090510 28000003.099999900907 3936059.149999976158 60333.125996309 2024-01-24T03:01:26.081095+00:00 19994070.068000018597 29000000.028000000864 28000007.929000020027 3935762.927000045776 60333.126007880 2024-01-24T03:01:27.080863+00:00 19994070.068999979645 29000000.013000011444 28000009.985000010580 3939091.029999970924 60333.126019452 2024-01-24T03:01:28.080629+00:00 19994070.069000009447 28999999.989999890327 28000005.993000030518 3941917.921000003815 60333.126031023 2024-01-24T03:01:29.080396+00:00 19994070.067000001669 29000000.001000050455 28000007.031999949366 3931842.067000031006 60333.126042414 2024-01-24T03:01:30.064541+00:00 19994070.070999979973 28999999.985000010580 28000002.981000069529 3934497.953999996185 60333.126054166 2024-01-24T03:01:31.079930+00:00 19994070.070000048727 29000000.029000040144 28000003.001999970526 3936469.013999938965 60333.126065737 2024-01-24T03:01:32.079697+00:00 19994070.065000001341 28999999.962999939919 28000001.026999950409 3934690.106000065804 60333.126077309 2024-01-24T03:01:33.079464+00:00 19994070.065999981016 29000000.029999971390 28000004.912000060081 3936972.936999917030 60333.126088880 2024-01-24T03:01:34.079230+00:00 19994070.070999979973 28999999.977000001818 28000002.120000001043 3930885.912000060081 60333.126100451 2024-01-24T03:01:35.078997+00:00 19994070.069999989122 29000000.003000009805 28000003.024999979883 3935136.945999979973 60333.126112023 2024-01-24T03:01:36.078764+00:00 19994070.068000018597 29000000.015999991447 28000006.017000000924 3934396.189000010025 60333.126123594 2024-01-24T03:01:37.078530+00:00 19994070.066999968141 28999999.980000000447 28000006.019999999553 3939303.924000024796 60333.126135165 2024-01-24T03:01:38.078297+00:00 19994070.068000018597 29000000.004999998957 28000004.849999990314 3937302.954999924172 60333.126146737 2024-01-24T03:01:39.078064+00:00 19994070.069999989122 29000000.029000010341 28000006.034000009298 3938467.052000045776 60333.126158308 2024-01-24T03:01:40.077834+00:00 19994070.068000018597 28999999.984000001103 28000000.035000000149 3942154.985999941826 60333.126169879 2024-01-24T03:01:41.077597+00:00 19994070.069000009447 29000000.000999990851 28000004.974000010639 3935819.004000068177 60333.126181451 2024-01-24T03:01:42.077364+00:00 19994070.066999968141 28999999.969000011683 28000006.021000001580 3935011.962999939919 60333.126193022 2024-01-24T03:01:43.077131+00:00 19994070.069000009447 29000000.060999989510 28000008.993000000715 3937219.064000010025 60333.126204594 2024-01-24T03:01:44.076897+00:00 19994070.069000009447 28999999.958000000566 28000004.028000000864 3933877.000000000000 60333.126216165 2024-01-24T03:01:45.076665+00:00 19994070.067000031471 29000000.012000020593 28000000.977000001818 3939403.032000064850 60333.126227736 2024-01-24T03:01:46.076429+00:00 19994070.070999979973 29000000.000999990851 28000005.065000001341 3934531.955999969970 60333.126239308 2024-01-24T03:01:47.076198+00:00 19994070.065000060946 28999999.988999959081 28000003.907000008970 3929202.047000051010 60333.126250879 2024-01-24T03:01:48.075964+00:00 19994070.067999958992 29000000.007000029087 28000003.925999999046 3932593.089999999851 60333.126262451 2024-01-24T03:01:49.075731+00:00 19994070.070999979973 28999999.992999970913 27999999.103999968618 3938121.830999998841 60333.126274022 2024-01-24T03:01:50.075498+00:00 19994070.065999981016 28999999.999000009149 28000005.034000039101 3936868.087000001222 60333.126285593 2024-01-24T03:01:51.075265+00:00 19994070.069000009447 28999999.995000001043 28000003.008999999613 3935452.890000001062 60333.126297165 2024-01-24T03:01:52.075032+00:00 19994070.067999958992 29000000.010000050068 28000002.930999990553 3935713.012999999803 60333.126308736 2024-01-24T03:01:53.074798+00:00 19994070.069000009447 28999999.986999988556 28000006.047999981791 3937641.996999998111 60333.126320308 2024-01-24T03:01:54.074565+00:00 19994070.072000030428 29000000.019999980927 28000008.000000000000 3935201.056000002194 60333.126332060 2024-01-24T03:01:55.089953+00:00 19994070.068000078201 28999999.986999988556 28000005.987000048161 3937415.972999996971 60333.126343451 2024-01-24T03:01:56.074099+00:00 19994070.066999908537 29000000.029999971390 28000006.909999970347 3934584.986000000965 60333.126355202 2024-01-24T03:01:57.089487+00:00 19994070.067000031471 28999999.991999980062 28000011.113000039011 3936547.135999999940 60333.126366593 2024-01-24T03:01:58.073631+00:00 19994070.067999958992 28999999.971000079066 28000011.945999979973 3933348.877999999095 60333.126378345 2024-01-24T03:01:59.089019+00:00 19994070.070000048727 28999999.981999989599 28000009.021999958903 3933138.975000001024 60333.126389736 2024-01-24T03:02:00.073166+00:00 19994070.067999958992 29000000.019999980927 28000007.963000059128 3936831.071999996901 60333.126401488 2024-01-24T03:02:01.088554+00:00 19994070.067000031471 29000000.008999940008 28000000.998000029474 3936346.959000005852 60333.126412878 2024-01-24T03:02:02.072698+00:00 19994070.070000048727 29000000.013000011444 28000006.059999939054 3941493.968999996781 60333.126424631 2024-01-24T03:02:03.088087+00:00 19994070.068999890238 29000000.007000088692 27999997.980999950320 3936876.030000001192 60333.126436021 2024-01-24T03:02:04.072232+00:00 19994070.069000009447 28999999.979999899864 28000005.004000071436 3933815.069000006188 60333.126447774 2024-01-24T03:02:05.087620+00:00 19994070.068000078201 29000000.019000049680 28000003.980000019073 3938899.982999994885 60333.126459164 2024-01-24T03:02:06.071766+00:00 19994070.065999981016 28999999.981999989599 28000007.064000010490 3937170.987000002991 60333.126470916 2024-01-24T03:02:07.087154+00:00 19994070.069000009447 29000000.003000020981 28000009.935999989510 3931265.052000001073 60333.126482307 2024-01-24T03:02:08.071300+00:00 19994070.067999958992 28999999.985000010580 28000003.990999940783 3938614.946999996901 60333.126494059 2024-01-24T03:02:09.086688+00:00 19994070.069000009447 28999999.993000030518 28000006.037999991328 3942773.011999994982 60333.126505449 2024-01-24T03:02:10.070833+00:00 19994070.068999998271 28999999.994999889284 28000006.022999998182 3937751.961999997031 60333.126517202 2024-01-24T03:02:11.086221+00:00 19994070.067000001669 29000000.002999998629 28000005.960000038147 3931699.982000008225 60333.126528592 2024-01-24T03:02:12.070367+00:00 19994070.070000000298 29000000.019000001252 28000008.985999941826 3936332.123999997973 60333.126540344 2024-01-24T03:02:13.085754+00:00 19994070.070000011474 28999999.984000001103 28000000.010000109673 3937588.885000004899 60333.126551735 2024-01-24T03:02:14.069900+00:00 19994070.068999990821 29000000.025999989361 28000002.005999919027 3934015.059999987017 60333.126563487 2024-01-24T03:02:15.085288+00:00 19994070.067000001669 28999999.975000008941 28000005.011999998242 3938440.980000004172 60333.126575058 2024-01-24T03:02:16.085055+00:00 19994070.065999999642 29000000.014999989420 27999998.996000010520 3931098.902999997139 60333.126586630 2024-01-24T03:02:17.084822+00:00 19994070.071000009775 29000000.004000011832 28000004.932999998331 3938912.046000003815 60333.126598201 2024-01-24T03:02:18.084588+00:00 19994070.067999988794 29000000.002000000328 28000002.072000000626 3935982.046000003815 60333.126609772 2024-01-24T03:02:19.084355+00:00 19994070.069000009447 29000000.004000011832 28000001.977000009269 3936498.959999992978 60333.126621344 2024-01-24T03:02:20.084121+00:00 19994070.067000001669 29000000.008000019938 28000004.019999980927 3931426.028999999166 60333.126632915 2024-01-24T03:02:21.083889+00:00 19994070.067999988794 29000000.005999978632 28000005.024000018835 3932385.936999992002 60333.126644487 2024-01-24T03:02:22.083655+00:00 19994070.068000018597 28999999.974999960512 28000006.998999979347 3936165.002000004053 60333.126656058 2024-01-24T03:02:23.083422+00:00 19994070.068999979645 28999999.993000030518 28000004.974999990314 3936744.008000016212 60333.126667629 2024-01-24T03:02:24.083189+00:00 19994070.069999989122 29000000.023999989033 28000003.977999988943 3933725.016999990214 60333.126679201 2024-01-24T03:02:25.082956+00:00 19994070.066000040621 28999999.993000030518 28000008.074000000954 3934031.960999995004 60333.126690772 2024-01-24T03:02:26.082723+00:00 19994070.069000009447 28999999.983999971300 28000002.885000050068 3936372.992000014056 60333.126702344 2024-01-24T03:02:27.082488+00:00 19994070.067999958992 29000000.023999989033 28000003.067999958992 3937612.076999992132 60333.126713915 2024-01-24T03:02:28.082255+00:00 19994070.069999989122 28999999.970000028610 28000003.977000001818 3939214.022000014782 60333.126725486 2024-01-24T03:02:29.082023+00:00 19994070.071000039577 29000000.001000050455 28000007.998000029474 3937809.923999994993 60333.126737058 2024-01-24T03:02:30.081789+00:00 19994070.065999981016 29000000.010999921709 28000006.065000001341 3935096.088999987114 60333.126748448 2024-01-24T03:02:31.065934+00:00 19994070.068000018597 29000000.011000040919 28000001.909999970347 3935589.944999992847 60333.126760201 2024-01-24T03:02:32.081323+00:00 19994070.069000009447 29000000.011999960989 28000006.021000031382 3940885.980000019073 60333.126771591 2024-01-24T03:02:33.065470+00:00 19994070.068999949843 28999999.971999999136 28000003.028999980539 3931449.033999979030 60333.126783343 2024-01-24T03:02:34.080856+00:00 19994070.067000031471 28999999.993000030518 28000009.070999979973 3936110.039000004996 60333.126794734 2024-01-24T03:02:35.065001+00:00 19994070.068000018597 29000000.031999949366 28000008.937000039965 3939715.988000005018 60333.126806486 2024-01-24T03:02:36.080390+00:00 19994070.067999958992 28999999.974000100046 28000004.975000020117 3940471.990999997128 60333.126817876 2024-01-24T03:02:37.064535+00:00 19994070.067999958992 29000000.016999959946 28000002.995000001043 3939259.059000014793 60333.126829629 2024-01-24T03:02:38.079923+00:00 19994070.071000099182 28999999.978000041097 28000006.059999939054 3938224.830999999773 60333.126841200 2024-01-24T03:02:39.079690+00:00 19994070.065999981016 29000000.000000000000 28000003.910000089556 3937524.017999976873 60333.126852771 2024-01-24T03:02:40.079457+00:00 19994070.069000009447 29000000.018999930471 28000005.107999920845 3937406.111000000965 60333.126864343 2024-01-24T03:02:41.079224+00:00 19994070.067999958992 28999999.968999978155 28000010.932999968529 3935212.005000025034 60333.126875914 2024-01-24T03:02:42.078991+00:00 19994070.070000048727 29000000.032999988645 28000004.960000038147 3942047.899999976158 60333.126887485 2024-01-24T03:02:43.078759+00:00 19994070.070999979973 28999999.990000009537 28000009.078000068665 3936224.009000002872 60333.126899057 2024-01-24T03:02:44.078524+00:00 19994070.067000031471 29000000.014000058174 28000010.896999958903 3935393.106999992859 60333.126910628 2024-01-24T03:02:45.078291+00:00 19994070.064999941736 29000000.003000020981 28000009.039999961853 3934305.904000014067 60333.126922200 2024-01-24T03:02:46.078057+00:00 19994070.067999958992 28999999.960999969393 28000000.040000081062 3939677.011999994982 60333.126933771 2024-01-24T03:02:47.077823+00:00 19994070.071000099182 29000000.034000039101 28000007.023999929428 3942943.041999996174 60333.126945342 2024-01-24T03:02:48.077591+00:00 19994070.067999958992 28999999.980999998748 28000000.921000000089 3939605.017000020016 60333.126956914 2024-01-24T03:02:49.077357+00:00 19994070.067000031471 28999999.994999989867 28000003.006999969482 3940046.014999986161 60333.126968485 2024-01-24T03:02:50.077124+00:00 19994070.069000009447 29000000.010000009090 28000005.041000008583 3939116.942000002135 60333.126980057 2024-01-24T03:02:51.076891+00:00 19994070.069000009447 28999999.996000010520 28000002.899999979883 3940578.013999999035 60333.126991628 2024-01-24T03:02:52.076659+00:00 19994070.069999929518 29000000.008000001311 28000005.120000001043 3938681.965999991167 60333.127003199 2024-01-24T03:02:53.076425+00:00 19994070.069000009447 29000000.013999998569 28000002.995999999344 3940466.921000003815 60333.127014771 2024-01-24T03:02:54.076191+00:00 19994070.065000060946 28999999.968999978155 28000007.986000001431 3940159.117000014056 60333.127026342 2024-01-24T03:02:55.075957+00:00 19994070.069000009447 29000000.032000008970 28000004.021999999881 3936486.970999985933 60333.127037914 2024-01-24T03:02:56.075725+00:00 19994070.066999908537 28999999.980000019073 28000005.984999999404 3935072.956000030041 60333.127049485 2024-01-24T03:02:57.075491+00:00 19994070.070000048727 29000000.008999999613 28000004.983000010252 3940619.988999962807 60333.127061056 2024-01-24T03:02:58.075258+00:00 19994070.070999979973 28999999.983999971300 28000008.887999981642 3942467.078999996185 60333.127072628 2024-01-24T03:02:59.075025+00:00 19994070.067000031471 29000000.022999998182 28000006.120000001043 3935884.032000004780 60333.127084199 2024-01-24T03:03:00.074792+00:00 19994070.066999908537 28999999.985000010580 28000003.988000009209 3934937.011000037193 60333.127095770 2024-01-24T03:03:01.074559+00:00 19994070.070000048727 29000000.021000031382 28000005.942999988794 3940472.893999993801 60333.127107522 2024-01-24T03:03:02.089947+00:00 19994070.067000031471 28999999.962999999523 28000005.122000008821 3943837.060999989975 60333.127118913 2024-01-24T03:03:03.074092+00:00 19994070.069999929518 29000000.021999958903 28000007.916999999434 3939327.004000008106 60333.127130665 2024-01-24T03:03:04.089480+00:00 19994070.067000001669 29000000.001000050455 28000007.990000009537 3942332.879999995232 60333.127142056 2024-01-24T03:03:05.073625+00:00 19994070.070000000298 28999999.998999949545 28000001.087000008672 3942811.129999995232 60333.127153808 2024-01-24T03:03:06.089013+00:00 19994070.067000001669 29000000.022000011057 28000005.890999969095 3935071.887000023853 60333.127165198 2024-01-24T03:03:07.073159+00:00 19994070.069999989122 28999999.971999999136 28000007.076000031084 3937388.100999950897 60333.127176951 2024-01-24T03:03:08.088547+00:00 19994070.067000001669 28999999.991000059992 28000003.014999989420 3939545.004000008106 60333.127188341 2024-01-24T03:03:09.072692+00:00 19994070.065999999642 29000000.007999900728 28000002.010999981314 3939932.044000030030 60333.127200094 2024-01-24T03:03:10.088080+00:00 19994070.071000009775 29000000.000000000000 28000003.841000020504 3938436.944999992847 60333.127211484 2024-01-24T03:03:11.072226+00:00 19994070.069000009447 29000000.018000010401 28000005.126999970526 3942740.022000014782 60333.127223236 2024-01-24T03:03:12.087614+00:00 19994070.069999989122 29000000.007000088692 28000006.947000030428 3937580.058999956120 60333.127234627 2024-01-24T03:03:13.071759+00:00 19994070.065999981016 28999999.995000001043 28000008.080999970436 3938167.026000022888 60333.127246379 2024-01-24T03:03:14.087148+00:00 19994070.070000018924 29000000.004999998957 28000005.894000049680 3939994.860000013839 60333.127257769 2024-01-24T03:03:15.071293+00:00 19994070.065000001341 28999999.998999949545 28000007.026999950409 3936634.101999998093 60333.127269522 2024-01-24T03:03:16.086681+00:00 19994070.068999979645 28999999.988999959081 28000008.018000010401 3939293.886999965180 60333.127280912 2024-01-24T03:03:17.070826+00:00 19994070.071000039577 28999999.984000090510 28000003.019000049680 3936217.142000020016 60333.127292665 2024-01-24T03:03:18.086214+00:00 19994070.067999958992 28999999.992999911308 28000003.991999980062 3937554.931999980938 60333.127304055 2024-01-24T03:03:19.070360+00:00 19994070.064000010490 29000000.021000031382 28000003.957000020891 3939092.884999989998 60333.127315807 2024-01-24T03:03:20.085748+00:00 19994070.073000010103 28999999.998999949545 28000011.052999969572 3941918.044000030030 60333.127327198 2024-01-24T03:03:21.069893+00:00 19994070.068000018597 29000000.002000089735 28000006.003999948502 3941871.091000020970 60333.127338950 2024-01-24T03:03:22.085281+00:00 19994070.068999949843 29000000.005999919027 28000003.960000038147 3938524.015999972820 60333.127350341 2024-01-24T03:03:23.069427+00:00 19994070.068000018597 28999999.977000001818 28000004.016999959946 3939284.939000010025 60333.127362093 2024-01-24T03:03:24.084815+00:00 19994070.067000031471 28999999.988000039011 28000003.055999990553 3941810.082000017166 60333.127373664 2024-01-24T03:03:25.084581+00:00 19994070.066999968141 29000000.019999999553 28000006.930000070482 3939892.936999977101 60333.127385235 2024-01-24T03:03:26.084347+00:00 19994070.075999978930 29000000.013000000268 28000004.980000019073 3936032.894999980927 60333.127396807 2024-01-24T03:03:27.084115+00:00 19994070.067000031471 28999999.996000010520 28000002.978999968618 3943531.975000023842 60333.127408378 2024-01-24T03:03:28.083882+00:00 19994070.064000010490 29000000.013999998569 28000006.072999950498 3941951.029999970924 60333.127419950 2024-01-24T03:03:29.083648+00:00 19994070.066999968141 28999999.971999999136 28000003.945000048727 3932059.036000012886 60333.127431521 2024-01-24T03:03:30.083415+00:00 19994070.067000031471 28999999.996999979019 28000003.975000020117 3939875.039000033867 60333.127443092 2024-01-24T03:03:31.083182+00:00 19994070.072999950498 29000000.003000020981 28000003.039000000805 3935534.025999962818 60333.127454664 2024-01-24T03:03:32.082949+00:00 19994070.068000078201 29000000.014999989420 28000004.057000000030 3937691.979000031948 60333.127466235 2024-01-24T03:03:33.082716+00:00 19994070.065999981016 28999999.983000010252 28000008.936999991536 3936841.032000004780 60333.127477807 2024-01-24T03:03:34.082482+00:00 19994070.066999908537 29000000.018000010401 28000006.089000001550 3935501.009999989998 60333.127489378 2024-01-24T03:03:35.082249+00:00 19994070.072000030428 29000000.004000011832 28000007.913000021130 3937838.865000010002 60333.127500768 2024-01-24T03:03:36.066394+00:00 19994070.068000078201 28999999.991999980062 28000009.119999971241 3943957.046000003815 60333.127512521 2024-01-24T03:03:37.081782+00:00 19994070.067999958992 28999999.978999968618 28000002.887000020593 3938645.029999970924 60333.127523911 2024-01-24T03:03:38.065928+00:00 19994070.072999950498 29000000.026000019163 28000003.015999998897 3935924.004999995232 60333.127535664 2024-01-24T03:03:39.081316+00:00 19994070.062000039965 28999999.996999979019 27999999.998999979347 3939097.966000020970 60333.127547054 2024-01-24T03:03:40.065461+00:00 19994070.070000048727 28999999.988000039011 28000003.075000021607 3937416.158999979030 60333.127558806 2024-01-24T03:03:41.080850+00:00 19994070.067999958992 29000000.006999969482 28000006.871999979019 3941427.929000020027 60333.127570197 2024-01-24T03:03:42.064995+00:00 19994070.070999979973 29000000.000000000000 28000005.100000020117 3940537.865999997128 60333.127581949 2024-01-24T03:03:43.080383+00:00 19994070.065000060946 28999999.987999979407 28000003.029999971390 3940751.060999989975 60333.127593339 2024-01-24T03:03:44.064528+00:00 19994070.069000009447 29000000.019000049680 28000003.929000020027 3937793.013999999035 60333.127605092 2024-01-24T03:03:45.079917+00:00 19994070.068999890238 28999999.993999961764 28000010.019999980927 3942312.032000004780 60333.127616482 2024-01-24T03:03:46.064062+00:00 19994070.068000078201 28999999.994000080973 28000001.961000028998 3938408.966000020970 60333.127628234 2024-01-24T03:03:47.079450+00:00 19994070.069000009447 29000000.008999940008 28000003.006999969482 3944150.989999949932 60333.127639806 2024-01-24T03:03:48.079217+00:00 19994070.069000009447 28999999.986000061035 28000005.921999990940 3940292.989000021946 60333.127651377 2024-01-24T03:03:49.078984+00:00 19994070.065999981016 28999999.988999959081 28000001.096999999136 3940963.060999989975 60333.127662948 2024-01-24T03:03:50.078750+00:00 19994070.070999979973 29000000.013999938965 28000007.029000040144 3937938.951000034809 60333.127674520 2024-01-24T03:03:51.078517+00:00 19994070.067000031471 29000000.022999998182 28000003.955999970436 3941034.976999998093 60333.127686091 2024-01-24T03:03:52.078283+00:00 19994070.069000009447 28999999.983000040054 28000007.006999969482 3935091.071999967098 60333.127697662 2024-01-24T03:03:53.078050+00:00 19994070.066999908537 29000000.021000031382 28000000.999000068754 3942912.979000031948 60333.127709234 2024-01-24T03:03:54.077817+00:00 19994070.070000048727 28999999.982999920845 28000008.987999919802 3942894.983999968041 60333.127720805 2024-01-24T03:03:55.077584+00:00 19994070.069000009447 28999999.997000098228 28000003.980000019073 3935513.027000010014 60333.127732377 2024-01-24T03:03:56.077351+00:00 19994070.067999958992 29000000.000999931246 28000008.080000039190 3939259.009999989998 60333.127743948 2024-01-24T03:03:57.077118+00:00 19994070.069000009447 28999999.988000039011 28000004.927000049502 3936056.962000011932 60333.127755519 2024-01-24T03:03:58.076885+00:00 19994070.067000001669 29000000.001999970526 28000004.041999939829 3939848.961000024807 60333.127767091 2024-01-24T03:03:59.076651+00:00 19994070.067999999970 29000000.028000000864 28000005.973000049591 3935538.058999956120 60333.127778662 2024-01-24T03:04:00.076417+00:00 19994070.069999989122 28999999.977000001818 28000004.070999979973 3939542.924000024796 60333.127790234 2024-01-24T03:04:01.076184+00:00 19994070.067000001669 28999999.991999980062 28000004.925999999046 3942535.005999981891 60333.127801805 2024-01-24T03:04:02.075951+00:00 19994070.070000011474 29000000.015999998897 28000008.990000009537 3934188.094000041019 60333.127813376 2024-01-24T03:04:03.075718+00:00 19994070.067000001669 28999999.977000001818 28000004.969999909401 3933653.019999980927 60333.127824948 2024-01-24T03:04:04.075484+00:00 19994070.067999988794 29000000.026999998838 28000003.031000021845 3934535.925999999046 60333.127836519 2024-01-24T03:04:05.075252+00:00 19994070.071000009775 28999999.967000011355 28000007.021000031382 3935077.970999956131 60333.127848091 2024-01-24T03:04:06.075018+00:00 19994070.069000009447 29000000.028999980539 28000009.034000039101 3938201.031000018120 60333.127859662 2024-01-24T03:04:07.074785+00:00 19994070.067000001669 28999999.978999998420 28000003.985000010580 3938944.975000023842 60333.127871233 2024-01-24T03:04:08.074552+00:00 19994070.065000001341 29000000.022999998182 28000002.970999959856 3937546.021999955177 60333.127882805 2024-01-24T03:04:09.074318+00:00 19994070.069999989122 29000000.008000019938 28000006.021000031382 3938170.031000018120 60333.127894376 2024-01-24T03:04:10.074086+00:00 19994070.068999979645 28999999.970999989659 28000006.006999999285 3938064.958000063896 60333.127906128 2024-01-24T03:04:11.089473+00:00 19994070.071000039577 29000000.018000010401 28000004.958999998868 3939619.074000000954 60333.127917519 2024-01-24T03:04:12.073619+00:00 19994070.069000009447 28999999.999000009149 28000002.054999988526 3939620.041000009049 60333.127929271 2024-01-24T03:04:13.089007+00:00 19994070.065000001341 28999999.995999988168 28000003.967000011355 3938079.959999918938 60333.127940661 2024-01-24T03:04:14.073152+00:00 19994070.066999968141 29000000.008999999613 28000007.102999988943 3935952.991999983788 60333.127952414 2024-01-24T03:04:15.088540+00:00 19994070.069999989122 28999999.978999968618 28000011.878000020981 3934663.924000024796 60333.127963804 2024-01-24T03:04:16.072685+00:00 19994070.069000009447 29000000.008999999613 28000006.037000000477 3936584.039999961853 60333.127975557 2024-01-24T03:04:17.088074+00:00 19994070.069000009447 29000000.004000011832 28000003.995999988168 3939988.982000112999 60333.127986947 2024-01-24T03:04:18.072219+00:00 19994070.065000001341 29000000.007000029087 28000006.953999999911 3937849.955999969970 60333.127998699 2024-01-24T03:04:19.087607+00:00 19994070.069000009447 28999999.983999971300 28000003.058000031859 3937999.044999957085 60333.128010090 2024-01-24T03:04:20.071753+00:00 19994070.070999979973 29000000.028999980539 28000003.946999970824 3938708.131000041962 60333.128021842 2024-01-24T03:04:21.087141+00:00 19994070.069000009447 28999999.977000001818 28000011.004999998957 3929115.906999946106 60333.128033232 2024-01-24T03:04:22.071286+00:00 19994070.067000031471 29000000.004999998957 28000001.023999989033 3934539.009999989998 60333.128044985 2024-01-24T03:04:23.086674+00:00 19994070.069999989122 29000000.006000038236 28000005.008999999613 3930147.014999986161 60333.128056375 2024-01-24T03:04:24.070820+00:00 19994070.069000009447 28999999.990000009537 28000004.061000049114 3939292.990000010002 60333.128068128 2024-01-24T03:04:25.086208+00:00 19994070.067000031471 29000000.013000011444 28000003.940999981016 3935908.009999989998 60333.128079518 2024-01-24T03:04:26.070354+00:00 19994070.069999929518 28999999.973999980837 28000008.020999971777 3938234.003000020981 60333.128091270 2024-01-24T03:04:27.085741+00:00 19994070.069000009447 29000000.014999989420 28000002.958999991417 3929544.861000061035 60333.128102661 2024-01-24T03:04:28.069886+00:00 19994070.065999981016 29000000.019999980927 28000005.070000048727 3938829.089999914169 60333.128114413 2024-01-24T03:04:29.085275+00:00 19994070.069000009447 28999999.988000039011 28000007.959999918938 3933792.019000052940 60333.128125804 2024-01-24T03:04:30.069420+00:00 19994070.067000031471 28999999.962000008672 28000004.045000080019 3934069.995000004768 60333.128137556 2024-01-24T03:04:31.084810+00:00 19994070.069999929518 29000000.039000030607 28000006.953999999911 3938313.983999968041 60333.128148946 2024-01-24T03:04:32.068954+00:00 19994070.066000100225 28999999.987999919802 28000005.957999940962 3934061.126000047196 60333.128160698 2024-01-24T03:04:33.084342+00:00 19994070.067999958992 29000000.000000000000 28000008.113000039011 3932090.886000037193 60333.128172270 2024-01-24T03:04:34.084109+00:00 19994070.070999979973 28999999.996999979019 28000002.912000060081 3933366.005999923218 60333.128183841 2024-01-24T03:04:35.083876+00:00 19994070.067999958992 28999999.981000069529 28000000.984999898821 3938778.036000012886 60333.128195412 2024-01-24T03:04:36.083642+00:00 19994070.068000078201 29000000.013999938965 28000006.050999999046 3932895.925999999046 60333.128206984 2024-01-24T03:04:37.083409+00:00 19994070.069000009447 29000000.009999990463 28000006.946000099182 3937632.000000000000 60333.128218555 2024-01-24T03:04:38.083175+00:00 19994070.069999929518 29000000.012000080198 28000009.010999921709 3933448.993000030983 60333.128229946 2024-01-24T03:04:39.067321+00:00 19994070.065999981016 28999999.971999999136 28000002.064000010490 3928641.057999968994 60333.128241698 2024-01-24T03:04:40.082708+00:00 19994070.073000069708 29000000.023999989033 28000005.973999980837 3929586.067000031006 60333.128253088 2024-01-24T03:04:41.066855+00:00 19994070.064999941736 28999999.989000011235 28000005.925000071526 3936822.875999927986 60333.128264841 2024-01-24T03:04:42.082243+00:00 19994070.069000009447 29000000.021000001580 28000005.090999960899 3935508.032000064850 60333.128276231 2024-01-24T03:04:43.066388+00:00 19994070.069000009447 28999999.986999999732 28000006.897999998182 3936237.026000022888 60333.128287984 2024-01-24T03:04:44.081776+00:00 19994070.065000060946 29000000.000000000000 28000008.088000059128 3935765.947999954224 60333.128299374 2024-01-24T03:04:45.065921+00:00 19994070.069999929518 29000000.002000000328 28000002.975999951363 3933504.044000030030 60333.128311126 2024-01-24T03:04:46.081309+00:00 19994070.067000031471 28999999.991000000387 28000005.955000039190 3931726.031999946106 60333.128322517 2024-01-24T03:04:47.065455+00:00 19994070.070000048727 29000000.010000020266 28000005.056999921799 3935800.963999987114 60333.128334269 2024-01-24T03:04:48.080843+00:00 19994070.067999958992 29000000.007999960333 28000002.954999998212 3933655.036000012886 60333.128345659 2024-01-24T03:04:49.064989+00:00 19994070.069000009447 28999999.984000030905 28000004.067000001669 3937232.976999998093 60333.128357412 2024-01-24T03:04:50.080377+00:00 19994070.070999979973 28999999.985000010580 28000008.925999991596 3936242.956000090111 60333.128368802 2024-01-24T03:04:51.064522+00:00 19994070.065000060946 29000000.012999951839 28000003.094000011683 3936661.107999920845 60333.128380555 2024-01-24T03:04:52.079910+00:00 19994070.068999998271 29000000.017000019550 28000007.945999991149 3930469.017000079155 60333.128391945 2024-01-24T03:04:53.064056+00:00 19994070.067000001669 28999999.972999989986 28000006.985000010580 3932127.958999990951 60333.128403697 2024-01-24T03:04:54.079443+00:00 19994070.072000000626 29000000.027000010014 28000010.019999980927 3933966.873999952804 60333.128415269 2024-01-24T03:04:55.079212+00:00 19994070.067000001669 28999999.979000028223 28000004.035000000149 3938602.139000058174 60333.128426840 2024-01-24T03:04:56.078977+00:00 19994070.066999990493 29000000.006999969482 28000002.001000020653 3940040.974999905098 60333.128438411 2024-01-24T03:04:57.078744+00:00 19994070.066000010818 28999999.998000029474 28000004.962000008672 3936879.965000032913 60333.128449983 2024-01-24T03:04:58.078510+00:00 19994070.072999980301 28999999.993000030518 28000004.032000008970 3935979.998999952804 60333.128461554 2024-01-24T03:04:59.078277+00:00 19994070.068000018597 29000000.004999998957 28000003.041999999434 3935747.056000113022 60333.128473125 2024-01-24T03:05:00.078043+00:00 19994070.067999988794 28999999.990000009537 28000003.903999980539 3933879.908999919891 60333.128484697 2024-01-24T03:05:01.077811+00:00 19994070.067999988794 28999999.995999928564 28000011.173999968916 3934498.912999988068 60333.128496268 2024-01-24T03:05:02.077577+00:00 19994070.066000010818 28999999.993999961764 28000001.859000030905 3934528.972000002861 60333.128507840 2024-01-24T03:05:03.077344+00:00 19994070.071000009775 29000000.040000081062 28000002.050000008196 3937853.152999997139 60333.128519411 2024-01-24T03:05:04.077110+00:00 19994070.065999981016 28999999.965999960899 28000004.846000019461 3933743.968000053894 60333.128530982 2024-01-24T03:05:05.076878+00:00 19994070.069000009447 28999999.988000039011 28000004.092999991030 3935888.023999928962 60333.128542554 2024-01-24T03:05:06.076644+00:00 19994070.074000000954 29000000.028999920934 28000009.026999950409 3938257.976000071038 60333.128554125 2024-01-24T03:05:07.076411+00:00 19994070.063000019640 28999999.978000041097 28000007.973000049591 3936907.962999939919 60333.128565697 2024-01-24T03:05:08.076178+00:00 19994070.068999949843 29000000.006999969482 28000001.031000021845 3936935.077000021935 60333.128577268 2024-01-24T03:05:09.075944+00:00 19994070.069000009447 28999999.980000019073 28000004.010999921709 3939199.975000023842 60333.128588839 2024-01-24T03:05:10.075710+00:00 19994070.069999989122 29000000.052999969572 28000001.956000089645 3937112.062000035774 60333.128600411 2024-01-24T03:05:11.075478+00:00 19994070.066000040621 29000000.000000000000 28000003.971999999136 3934327.025999904145 60333.128611982 2024-01-24T03:05:12.075245+00:00 19994070.069000009447 29000000.009999990463 28000005.015999909490 3937051.945000051986 60333.128623554 2024-01-24T03:05:13.075012+00:00 19994070.065999981016 28999999.974000100046 28000004.087000008672 3939252.917999982834 60333.128635125 2024-01-24T03:05:14.074778+00:00 19994070.071999970824 28999999.970999959856 28000011.865000009537 3930888.990000010002 60333.128646696 2024-01-24T03:05:15.074545+00:00 19994070.067000031471 29000000.029000040144 28000004.008000019938 3935320.039999961853 60333.128658268 2024-01-24T03:05:16.074311+00:00 19994070.066999968141 29000000.000000000000 28000003.986999988556 3938837.068000078201 60333.128669839 2024-01-24T03:05:17.074079+00:00 19994070.068000018597 29000000.007999990135 27999999.065999981016 3936558.013000010978 60333.128681410 2024-01-24T03:05:18.073845+00:00 19994070.070999979973 29000000.011000011116 28000004.968999978155 3936943.011999965180 60333.128692982 2024-01-24T03:05:19.073612+00:00 19994070.068000078201 28999999.971999999136 28000004.031000021845 3931029.986999989022 60333.128704734 2024-01-24T03:05:20.089000+00:00 19994070.068999890238 29000000.028000000864 28000000.953000068665 3935501.980000019073 60333.128716124 2024-01-24T03:05:21.073146+00:00 19994070.066000100225 28999999.981999989599 28000007.023999929428 3934707.904000043869 60333.128727877 2024-01-24T03:05:22.088534+00:00 19994070.069000009447 29000000.011000011116 28000003.024000048637 3932458.016999959946 60333.128739267 2024-01-24T03:05:23.072679+00:00 19994070.069000009447 28999999.977000001818 28000005.975999951363 3938728.026000022888 60333.128751019 2024-01-24T03:05:24.088067+00:00 19994070.071999911219 29000000.022999998182 28000004.009999990463 3937347.995000004768 60333.128762410 2024-01-24T03:05:25.072212+00:00 19994070.065999981016 28999999.986999988556 28000003.000000000000 3939302.026999949943 60333.128774162 2024-01-24T03:05:26.087600+00:00 19994070.067000031471 28999999.988000039011 28000005.012000080198 3935965.004999995232 60333.128785552 2024-01-24T03:05:27.071746+00:00 19994070.068000078201 29000000.007999960333 28000001.065999999642 3933943.963999987114 60333.128797305 2024-01-24T03:05:28.087134+00:00 19994070.067999958992 28999999.994000021368 28000006.925999999046 3933724.067000031006 60333.128808695 2024-01-24T03:05:29.071280+00:00 19994070.069999929518 29000000.022999998182 28000000.934000000358 3933114.980000019073 60333.128820448 2024-01-24T03:05:30.086668+00:00 19994070.066000100225 28999999.977000001818 28000005.050999980420 3937396.960999966133 60333.128831838 2024-01-24T03:05:31.070813+00:00 19994070.070999979973 29000000.022999998182 28000005.991000030190 3932535.940000057220 60333.128843590 2024-01-24T03:05:32.086201+00:00 19994070.064999941736 28999999.996999979019 28000003.058999989182 3936483.031999946106 60333.128854981 2024-01-24T03:05:33.070346+00:00 19994070.070999979973 29000000.006000038236 28000001.914999991655 3939269.087000011932 60333.128866733 2024-01-24T03:05:34.085734+00:00 19994070.071000099182 28999999.987999919802 28000007.064000010490 3936766.937999964226 60333.128878124 2024-01-24T03:05:35.069880+00:00 19994070.062999960035 28999999.992000099272 28000002.035000000149 3937425.047999978065 60333.128889876 2024-01-24T03:05:36.085268+00:00 19994070.074999928474 29000000.015999909490 27999999.908999979496 3936455.891000031959 60333.128901266 2024-01-24T03:05:37.069413+00:00 19994070.065000060946 28999999.990000009537 28000007.030000030994 3934518.950999975204 60333.128913018 2024-01-24T03:05:38.084802+00:00 19994070.070999979973 28999999.995000001043 28000008.111999988556 3937353.121000051033 60333.128924409 2024-01-24T03:05:39.068947+00:00 19994070.068000078201 29000000.001000050455 28000003.906000021845 3933966.021999955177 60333.128936161 2024-01-24T03:05:40.084335+00:00 19994070.066999908537 28999999.995999928564 28000007.037000000477 3933515.035000085831 60333.128947733 2024-01-24T03:05:41.084103+00:00 19994070.068000078201 29000000.013000011444 28000000.981999989599 3935682.922999978065 60333.128959304 2024-01-24T03:05:42.083869+00:00 19994070.067999958992 28999999.986999988556 28000004.024999979883 3936582.038999915123 60333.128970875 2024-01-24T03:05:43.083635+00:00 19994070.070999979973 29000000.017000079155 28000001.948000010103 3930947.050999999046 60333.128982266 2024-01-24T03:05:44.067781+00:00 19994070.067000031471 28999999.986999988556 28000003.028000000864 3938469.921000003815 60333.128994018 2024-01-24T03:05:45.083169+00:00 19994070.067999999970 29000000.003999948502 28000004.987999979407 3938696.096000074875 60333.129005409 2024-01-24T03:05:46.067315+00:00 19994070.067999999970 29000000.009000059217 27999998.940000060946 3930820.985999941826 60333.129017161 2024-01-24T03:05:47.082702+00:00 19994070.067999999970 29000000.008000019938 28000004.054999951273 3940201.939000010025 60333.129028551 2024-01-24T03:05:48.066848+00:00 19994070.070999991149 29000000.002999901772 28000005.019000049680 3935818.014000058174 60333.129040304 2024-01-24T03:05:49.082236+00:00 19994070.067000001669 28999999.996000051498 28000006.000999931246 3940238.033999919891 60333.129051694 2024-01-24T03:05:50.066381+00:00 19994070.067999999970 28999999.991999980062 28000002.957000020891 3938856.916000009049 60333.129063447 2024-01-24T03:05:51.081770+00:00 19994070.068999990821 29000000.019000049680 28000004.045000080019 3936281.060999989975 60333.129074837 2024-01-24T03:05:52.065915+00:00 19994070.069000009447 28999999.975999951363 28000001.971999999136 3937417.949000000954 60333.129086589 2024-01-24T03:05:53.081304+00:00 19994070.069000009447 28999999.975999999791 28000005.954999919981 3939946.027000070084 60333.129097980 2024-01-24T03:05:54.065448+00:00 19994070.067000001669 29000000.000000000000 28000007.075000051409 3936266.023999928962 60333.129109732 2024-01-24T03:05:55.080836+00:00 19994070.067000001669 29000000.028999999166 28000004.062999960035 3933985.969000101089 60333.129121122 2024-01-24T03:05:56.064982+00:00 19994070.067999988794 28999999.989000011235 28000008.932000041008 3934644.006999969017 60333.129132875 2024-01-24T03:05:57.080369+00:00 19994070.069000009447 29000000.013999998569 28000001.929999951273 3935959.985999941826 60333.129144265 2024-01-24T03:05:58.064515+00:00 19994070.072000000626 28999999.967999991030 28000001.001999970526 3937016.981999992859 60333.129156018 2024-01-24T03:05:59.079903+00:00 19994070.064000010490 29000000.057999998331 27999999.075000051409 3937565.996000051033 60333.129167408 2024-01-24T03:06:00.064047+00:00 19994070.069999989122 28999999.955000009388 28000000.937999960035 3934743.041999936104 60333.129179160 2024-01-24T03:06:01.079436+00:00 19994070.065999981016 29000000.013999998569 28000000.952000018209 3936143.984000086784 60333.129190551 2024-01-24T03:06:02.063583+00:00 19994070.073000010103 28999999.990000009537 28000004.105000019073 3934831.026000022888 60333.129202303 2024-01-24T03:06:03.078970+00:00 19994070.066999968141 28999999.997999969870 28000002.995000001043 3931921.013999938965 60333.129213874 2024-01-24T03:06:04.078736+00:00 19994070.067000031471 29000000.003000020981 28000001.009999990463 3932819.980000019073 60333.129225446 2024-01-24T03:06:05.078503+00:00 19994070.069000009447 28999999.999000009149 28000003.953999999911 3933003.891000031959 60333.129237017 2024-01-24T03:06:06.078270+00:00 19994070.066999968141 29000000.032999988645 28000007.035000000149 3939054.158999919891 60333.129248588 2024-01-24T03:06:07.078037+00:00 19994070.072000030428 28999999.953000009060 28000000.032999988645 3935309.901000022888 60333.129260160 2024-01-24T03:06:08.077804+00:00 19994070.065999981016 29000000.024999979883 28000007.975000008941 3935977.110000013839 60333.129271731 2024-01-24T03:06:09.077571+00:00 19994070.068000018597 29000000.000000000000 28000001.956000000238 3937303.922000051010 60333.129283302 2024-01-24T03:06:10.077337+00:00 19994070.071999970824 28999999.981999989599 27999999.016999989748 3939287.041000009049 60333.129294874 2024-01-24T03:06:11.077104+00:00 19994070.065000001341 29000000.033000048250 28000005.037000000477 3935367.929999948014 60333.129306445 2024-01-24T03:06:12.076871+00:00 19994070.069000009447 28999999.985999941826 28000004.953000009060 3933731.003999948967 60333.129318017 2024-01-24T03:06:13.076638+00:00 19994070.067000031471 28999999.978000041097 28000006.045999970287 3935893.976000071038 60333.129329588 2024-01-24T03:06:14.076404+00:00 19994070.067000031471 28999999.978999968618 28000002.002000030130 3938324.004999995232 60333.129341159 2024-01-24T03:06:15.076171+00:00 19994070.069000009447 29000000.021999958903 28000005.911000009626 3935161.006999969017 60333.129352731 2024-01-24T03:06:16.075938+00:00 19994070.071999911219 29000000.008000019938 28000006.078999999911 3935601.975999950897 60333.129364302 2024-01-24T03:06:17.075705+00:00 19994070.067000031471 29000000.014000058174 28000001.923999968916 3940171.019000052940 60333.129375874 2024-01-24T03:06:18.075471+00:00 19994070.069000009447 28999999.959999918938 28000000.971999999136 3936964.009999989998 60333.129387445 2024-01-24T03:06:19.075239+00:00 19994070.069000009447 29000000.052000049502 28000005.025000039488 3936472.026000022888 60333.129399016 2024-01-24T03:06:20.075004+00:00 19994070.067000031471 28999999.988999959081 28000003.096999999136 3936552.087000011932 60333.129410588 2024-01-24T03:06:21.074771+00:00 19994070.067999958992 28999999.989000078291 28000000.980999950320 3936248.811000000220 60333.129422159 2024-01-24T03:06:22.074539+00:00 19994070.070000048727 29000000.001999970526 28000003.006000038236 3932187.134000001010 60333.129433731 2024-01-24T03:06:23.074305+00:00 19994070.070999979973 28999999.978000041097 28000001.960000038147 3942211.996999999974 60333.129445302 2024-01-24T03:06:24.074072+00:00 19994070.064000010490 29000000.021999958903 28000004.969999909401 3934327.012999999803 60333.129456873 2024-01-24T03:06:25.073839+00:00 19994070.067999958992 28999999.996999979019 28000006.017000079155 3937569.962999999989 60333.129468445 2024-01-24T03:06:26.073607+00:00 19994070.070999979973 29000000.024000048637 28000001.064999941736 3940194.041000001132 60333.129480016 2024-01-24T03:06:27.073372+00:00 19994070.067000031471 28999999.964999910444 28000002.942000031471 3942007.072999998927 60333.129491587 2024-01-24T03:06:28.073139+00:00 19994070.069000009447 29000000.011000040919 28000002.019999980927 3936194.934999999125 60333.129503340 2024-01-24T03:06:29.088527+00:00 19994070.065999981016 28999999.998999949545 28000006.996999979019 3934535.888999999035 60333.129514730 2024-01-24T03:06:30.072672+00:00 19994070.069000009447 29000000.002000000328 28000002.994000080973 3936130.989000000060 60333.129526482 2024-01-24T03:06:31.088061+00:00 19994070.069000009447 28999999.982999999076 28000001.021999958903 3935328.005000003148 60333.129537873 2024-01-24T03:06:32.072206+00:00 19994070.069000009447 29000000.000999990851 28000001.003999948502 3936187.002999999095 60333.129549625 2024-01-24T03:06:33.087594+00:00 19994070.069000009447 29000000.008999999613 28000002.970000028610 3940676.092000000179 60333.129561015 2024-01-24T03:06:34.071738+00:00 19994070.070999979973 28999999.993999999017 28000000.001000050455 3936724.958000003826 60333.129572768 2024-01-24T03:06:35.087128+00:00 19994070.065000060946 29000000.008999999613 28000003.011999960989 3938543.090999998152 60333.129584158 2024-01-24T03:06:36.071272+00:00 19994070.071999911219 29000000.011000011116 28000006.039999961853 3934924.923999994993 60333.129595910 2024-01-24T03:06:37.086661+00:00 19994070.065000060946 28999999.986999988556 28000002.034000039101 3934827.957999996841 60333.129607301 2024-01-24T03:06:38.070807+00:00 19994070.069000009447 29000000.030000030994 27999999.922000050545 3936919.025000005960 60333.129619053 2024-01-24T03:06:39.086194+00:00 19994070.068999998271 28999999.971999939531 27999999.011999960989 3932890.018000007141 60333.129630444 2024-01-24T03:06:40.070340+00:00 19994070.065000001341 29000000.007000029087 27999999.944999929518 3935163.023999989033 60333.129642196 2024-01-24T03:06:41.085729+00:00 19994070.070999991149 29000000.010999981314 28000002.052000049502 3935709.953000009060 60333.129653587 2024-01-24T03:06:42.069873+00:00 19994070.069000009447 28999999.973000049591 28000003.955000039190 3937979.973999992013 60333.129665338 2024-01-24T03:06:43.085262+00:00 19994070.067000001669 29000000.012999951839 28000004.096999999136 3936729.025000005960 60333.129676729 2024-01-24T03:06:44.069407+00:00 19994070.065000001341 28999999.993000030518 28000002.962000001222 3938407.902999997139 60333.129688481 2024-01-24T03:06:45.084795+00:00 19994070.070000011474 28999999.996999979019 28000003.945999998599 3935244.136000006925 60333.129699872 2024-01-24T03:06:46.068943+00:00 19994070.070999979973 29000000.002000030130 28000004.028999999166 3931969.037000000011 60333.129711624 2024-01-24T03:06:47.084329+00:00 19994070.072000030428 29000000.032999988645 28000003.040999989957 3935747.987999991048 60333.129723015 2024-01-24T03:06:48.068474+00:00 19994070.065999981016 28999999.968999978155 27999998.988000009209 3932482.965000004042 60333.129734586 2024-01-24T03:06:49.068241+00:00 19994070.066000010818 29000000.016000028700 28000001.983000010252 3935372.929000005126 60333.129746158 2024-01-24T03:06:50.068008+00:00 19994070.068999979645 29000000.000999931246 28000005.991000000387 3934879.066999986768 60333.129757729 2024-01-24T03:06:51.067774+00:00 19994070.067999988794 28999999.995000001043 28000002.020000010729 3930616.127000004053 60333.129769481 2024-01-24T03:06:52.083162+00:00 19994070.072000030428 29000000.001000050455 28000001.047999981791 3933791.799000009894 60333.129780872 2024-01-24T03:06:53.067308+00:00 19994070.065999981016 29000000.024000048637 28000000.889999989420 3934910.111999989022 60333.129792624 2024-01-24T03:06:54.082696+00:00 19994070.067000031471 29000000.001999970526 28000002.059999998659 3935416.009000002872 60333.129804014 2024-01-24T03:06:55.066841+00:00 19994070.070999979973 28999999.977999929339 28000002.919000029564 3936388.020000011194 60333.129815767 2024-01-24T03:06:56.082229+00:00 19994070.068000018597 28999999.983000040054 28000002.032999988645 3929432.929999976885 60333.129827157 2024-01-24T03:06:57.066374+00:00 19994070.069999989122 29000000.021999958903 28000007.026000019163 3933855.016000003088 60333.129838909 2024-01-24T03:06:58.081763+00:00 19994070.065000001341 28999999.993000030518 28000002.997999969870 3936634.008000016212 60333.129850300 2024-01-24T03:06:59.065909+00:00 19994070.069999989122 29000000.009000059217 28000003.995999988168 3935061.951999992132 60333.129862052 2024-01-24T03:07:00.081295+00:00 19994070.066999968141 28999999.965999960899 28000001.934999998659 3934350.037999988068 60333.129873442 2024-01-24T03:07:01.065441+00:00 19994070.068000018597 29000000.021000031382 28000003.133999999613 3935919.032000004780 60333.129885195 2024-01-24T03:07:02.080830+00:00 19994070.069999989122 28999999.978999968618 28000002.883000019938 3932006.946000009775 60333.129896585 2024-01-24T03:07:03.064975+00:00 19994070.068000018597 29000000.031999949366 28000004.026999950409 3938694.018999993801 60333.129908337 2024-01-24T03:07:04.080363+00:00 19994070.068000018597 28999999.995000001043 28000001.986000061035 3932231.143999993801 60333.129919728 2024-01-24T03:07:05.064508+00:00 19994070.067000031471 28999999.981000069529 28000002.958999991417 3936673.832000017166 60333.129931480 2024-01-24T03:07:06.079897+00:00 19994070.068999890238 28999999.990000009537 28000002.102000001818 3933531.034999995958 60333.129942871 2024-01-24T03:07:07.064042+00:00 19994070.071000099182 28999999.993999999017 28000001.026000019163 3930630.981000006199 60333.129954623 2024-01-24T03:07:08.079430+00:00 19994070.067999958992 29000000.022999998182 28000002.972999930382 3936630.032000004780 60333.129966014 2024-01-24T03:07:09.063575+00:00 19994070.067000031471 29000000.010000001639 28000002.951000090688 3935877.964999973774 60333.129977765 2024-01-24T03:07:10.078963+00:00 19994070.065999981016 29000000.000999998301 28000003.102000001818 3934172.073000013828 60333.129989156 2024-01-24T03:07:11.063109+00:00 19994070.070999979973 29000000.000000000000 28000000.901999950409 3937218.986000000965 60333.130000908 2024-01-24T03:07:12.078497+00:00 19994070.069000009447 28999999.988000009209 28000005.047999981791 3936858.004000008106 60333.130012299 2024-01-24T03:07:13.062643+00:00 19994070.067999958992 29000000.002999991179 28000001.991999980062 3936911.865999997128 60333.130024051 2024-01-24T03:07:14.078031+00:00 19994070.065999981016 29000000.006000008434 28000004.981999989599 3940485.108999996912 60333.130035623 2024-01-24T03:07:15.077797+00:00 19994070.070000048727 28999999.985000010580 28000001.991000059992 3935326.974000006914 60333.130047194 2024-01-24T03:07:16.077564+00:00 19994070.070000048727 29000000.007999960333 28000001.057000041008 3936279.042999982834 60333.130058765 2024-01-24T03:07:17.077331+00:00 19994070.067999958992 28999999.997000038624 28000001.961999889463 3935718.000000000000 60333.130070337 2024-01-24T03:07:18.077098+00:00 19994070.067000031471 28999999.967000011355 28000004.971999999136 3940431.788000016939 60333.130081908 2024-01-24T03:07:19.076864+00:00 19994070.067999958992 29000000.031999949366 28000000.068000078201 3940375.142999976873 60333.130093480 2024-01-24T03:07:20.076631+00:00 19994070.067999958992 28999999.981000009924 28000003.000999931246 3934093.049000024796 60333.130105051 2024-01-24T03:07:21.076398+00:00 19994070.072000030428 29000000.026000019163 28000003.953000068665 3930397.969999998808 60333.130116622 2024-01-24T03:07:22.076165+00:00 19994070.065000060946 28999999.996999979019 27999998.927000001073 3931204.896999984980 60333.130128194 2024-01-24T03:07:23.075931+00:00 19994070.069999929518 28999999.989000018686 28000004.065000001341 3935235.057999997865 60333.130139765 2024-01-24T03:07:24.075699+00:00 19994070.065999981016 28999999.995999988168 28000007.990000009537 3935149.064999998081 60333.130151337 2024-01-24T03:07:25.075465+00:00 19994070.068000078201 29000000.010000050068 28000006.987999990582 3937029.930999993812 60333.130162908 2024-01-24T03:07:26.075232+00:00 19994070.069999929518 29000000.030999898911 28000002.008000019938 3938412.031000018120 60333.130174479 2024-01-24T03:07:27.074998+00:00 19994070.069000009447 28999999.971999999136 28000002.949000000954 3934364.023999989033 60333.130186051 2024-01-24T03:07:28.074765+00:00 19994070.065999981016 29000000.019000049680 28000006.160999979824 3932453.934000014793 60333.130197622 2024-01-24T03:07:29.074532+00:00 19994070.070000048727 28999999.967000011355 28000009.986000001431 3929148.047999978065 60333.130209194 2024-01-24T03:07:30.074299+00:00 19994070.070999979973 28999999.998000029474 28000001.951000008732 3939697.915000020992 60333.130220765 2024-01-24T03:07:31.074066+00:00 19994070.069000009447 29000000.005999919027 28000001.980000019073 3934493.976999998093 60333.130232336 2024-01-24T03:07:32.073833+00:00 19994070.067000031471 29000000.028000000864 28000006.002999961376 3935463.099999963772 60333.130243908 2024-01-24T03:07:33.073599+00:00 19994070.067999999970 28999999.977000001818 28000000.969000041485 3933351.022000014782 60333.130255479 2024-01-24T03:07:34.073366+00:00 19994070.065999999642 29000000.040000081062 28000002.074000000954 3934498.980000019073 60333.130267050 2024-01-24T03:07:35.073132+00:00 19994070.067999999970 28999999.969999909401 28000002.996999979019 3938451.094999969006 60333.130278622 2024-01-24T03:07:36.072899+00:00 19994070.076000008732 29000000.006000038236 28000001.971999999136 3937761.003000020981 60333.130290193 2024-01-24T03:07:37.072666+00:00 19994070.062000010163 28999999.988000039011 28000007.976000010967 3936309.949000000954 60333.130301945 2024-01-24T03:07:38.088054+00:00 19994070.067999988794 29000000.003999948502 28000008.995000001043 3936330.032000004780 60333.130313336 2024-01-24T03:07:39.072199+00:00 19994070.069000009447 28999999.986999988556 28000004.991999980062 3934306.978999971878 60333.130325088 2024-01-24T03:07:40.087587+00:00 19994070.069999989122 29000000.035000089556 28000006.043999969959 3934316.997000039089 60333.130336478 2024-01-24T03:07:41.071732+00:00 19994070.068000018597 28999999.998999949545 28000005.962000008672 3929587.939999998081 60333.130348231 2024-01-24T03:07:42.087120+00:00 19994070.065999981016 28999999.975000020117 28000005.024999979883 3932529.068000019062 60333.130359621 2024-01-24T03:07:43.071266+00:00 19994070.069999989122 28999999.996999979019 28000001.009000059217 3934402.806999980938 60333.130371373 2024-01-24T03:07:44.086655+00:00 19994070.069000009447 29000000.015999998897 28000005.008999940008 3934665.105000019073 60333.130382764 2024-01-24T03:07:45.070800+00:00 19994070.067999988794 28999999.991000000387 28000004.996000051498 3930661.055999993812 60333.130394516 2024-01-24T03:07:46.086187+00:00 19994070.069000009447 29000000.006999999285 28000003.957999940962 3937270.953999996185 60333.130405907 2024-01-24T03:07:47.070335+00:00 19994070.068000018597 28999999.984999999404 28000003.013000011444 3932694.032999991905 60333.130417659 2024-01-24T03:07:48.085720+00:00 19994070.069999989122 29000000.019999999553 28000003.046000000089 3938171.032000004780 60333.130429049 2024-01-24T03:07:49.069867+00:00 19994070.065000001341 28999999.995000001043 28000004.950999978930 3933124.995000004768 60333.130440801 2024-01-24T03:07:50.085255+00:00 19994070.073000010103 28999999.995999988168 28000003.981999989599 3932450.018000007141 60333.130452192 2024-01-24T03:07:51.069400+00:00 19994070.067999958992 28999999.989000018686 28000003.103000041097 3932883.989999949932 60333.130463944 2024-01-24T03:07:52.084788+00:00 19994070.065000060946 28999999.998999979347 28000003.942999958992 3935094.930999993812 60333.130475335 2024-01-24T03:07:53.068934+00:00 19994070.067999958992 29000000.023000031710 28000007.045000080019 3936349.015000044834 60333.130486907 2024-01-24T03:07:54.068701+00:00 19994070.069000009447 28999999.987999979407 28000000.897999998182 3935505.053999959957 60333.130498478 2024-01-24T03:07:55.068467+00:00 19994070.070999979973 28999999.991000000387 28000002.054000020027 3933413.020000040997 60333.130510049 2024-01-24T03:07:56.068234+00:00 19994070.065000001341 29000000.008000019938 28000004.998999949545 3930679.986000000965 60333.130521621 2024-01-24T03:07:57.068000+00:00 19994070.069000009447 28999999.979999959469 28000003.996999979019 3931646.007999957073 60333.130533192 2024-01-24T03:07:58.067768+00:00 19994070.068000018597 29000000.010000050068 28000002.922999981791 3932341.962000011932 60333.130544944 2024-01-24T03:07:59.083155+00:00 19994070.073000010103 29000000.004999998957 28000006.055000070482 3934426.963999987114 60333.130556335 2024-01-24T03:08:00.067301+00:00 19994070.067999958992 28999999.992999970913 28000002.980999998748 3932243.967000008095 60333.130568087 2024-01-24T03:08:01.082689+00:00 19994070.065000060946 28999999.993000030518 28000003.140999998897 3931012.145000040997 60333.130579477 2024-01-24T03:08:02.066834+00:00 19994070.069000009447 28999999.991000000387 28000001.908000010997 3932748.856999992859 60333.130591230 2024-01-24T03:08:03.082222+00:00 19994070.065999981016 29000000.028000000864 27999998.991999998689 3937230.086999952793 60333.130602620 2024-01-24T03:08:04.066368+00:00 19994070.070999979973 28999999.990000009537 28000004.000999998301 3938711.845000029076 60333.130614372 2024-01-24T03:08:05.081756+00:00 19994070.070000048727 28999999.995000001043 28000006.956999991089 3935420.147000014782 60333.130625763 2024-01-24T03:08:06.065902+00:00 19994070.064999941736 29000000.001999970526 28000004.015000019222 3936270.931999980938 60333.130637515 2024-01-24T03:08:07.081290+00:00 19994070.070000048727 29000000.009999990463 28000003.009999990463 3936959.967000008095 60333.130648905 2024-01-24T03:08:08.065435+00:00 19994070.066999908537 29000000.009000059217 28000004.043000008911 3933117.045000017155 60333.130660658 2024-01-24T03:08:09.080823+00:00 19994070.070000048727 28999999.983999971300 28000005.944000009447 3935991.062999964226 60333.130672048 2024-01-24T03:08:10.064968+00:00 19994070.070000048727 29000000.013000011444 28000002.000000000000 3940742.974000037182 60333.130683800 2024-01-24T03:08:11.080356+00:00 19994070.065999981016 28999999.988999959081 28000002.044999960810 3939654.002999960911 60333.130695191 2024-01-24T03:08:12.064502+00:00 19994070.067999958992 28999999.983999971300 28000006.936000049114 3940077.001000047196 60333.130706943 2024-01-24T03:08:13.079890+00:00 19994070.069000009447 29000000.024999979883 28000010.057999968529 3942345.047999978065 60333.130718334 2024-01-24T03:08:14.064035+00:00 19994070.065999981016 29000000.001000050455 28000001.013999998569 3938124.958000003826 60333.130730086 2024-01-24T03:08:15.079424+00:00 19994070.075000051409 29000000.004999998957 28000004.898999989033 3934540.045000017155 60333.130741477 2024-01-24T03:08:16.063568+00:00 19994070.064000010490 28999999.981000069529 28000002.122000038624 3932762.975999950897 60333.130753228 2024-01-24T03:08:17.078957+00:00 19994070.070999979973 29000000.003999948502 28000002.863999959081 3937688.995999991894 60333.130764619 2024-01-24T03:08:18.063102+00:00 19994070.067999958992 29000000.013000011444 28000008.052000049502 3936793.873000026215 60333.130776371 2024-01-24T03:08:19.078491+00:00 19994070.067000031471 29000000.000000000000 28000011.003999948502 3935613.001999973785 60333.130787762 2024-01-24T03:08:20.062636+00:00 19994070.070999979973 28999999.995999928564 28000005.083999991417 3941077.062000035774 60333.130799514 2024-01-24T03:08:21.078024+00:00 19994070.065999981016 28999999.989000000060 28000008.943000078201 3935554.034999967087 60333.130811085 2024-01-24T03:08:22.077791+00:00 19994070.067000031471 29000000.010000001639 28000005.954999919981 3938870.996000051033 60333.130822657 2024-01-24T03:08:23.077557+00:00 19994070.069999929518 29000000.008000001311 28000006.985000010580 3933107.031999946106 60333.130834228 2024-01-24T03:08:24.077324+00:00 19994070.071000099182 28999999.966999989003 28000005.028000000864 3934016.017000020016 60333.130845800 2024-01-24T03:08:25.077091+00:00 19994070.067999958992 29000000.021000009030 27999999.999000068754 3941217.888000010978 60333.130857371 2024-01-24T03:08:26.076858+00:00 19994070.065000001341 29000000.002999991179 28000002.093999978155 3931319.091000020970 60333.130868942 2024-01-24T03:08:27.076625+00:00 19994070.068999998271 28999999.977000001818 28000003.008999940008 3933983.922999978065 60333.130880514 2024-01-24T03:08:28.076391+00:00 19994070.070000000298 29000000.020000010729 28000006.001999970526 3931429.069999992847 60333.130892085 2024-01-24T03:08:29.076158+00:00 19994070.070999991149 28999999.979999989271 28000003.942000031471 3933039.930000007153 60333.130903657 2024-01-24T03:08:30.075925+00:00 19994070.063000008464 28999999.991000030190 28000001.965999960899 3939060.111999989022 60333.130915228 2024-01-24T03:08:31.075692+00:00 19994070.070999991149 29000000.032000008970 27999999.065000060946 3935282.958000003826 60333.130926799 2024-01-24T03:08:32.075458+00:00 19994070.066999990493 28999999.989999949932 28000004.909999970347 3935429.907000004780 60333.130938371 2024-01-24T03:08:33.075225+00:00 19994070.070000018924 29000000.002000030130 28000004.059000018984 3934132.035000026226 60333.130949942 2024-01-24T03:08:34.074992+00:00 19994070.068999979645 28999999.986999988556 28000002.968999978155 3931888.061999977101 60333.130961513 2024-01-24T03:08:35.074759+00:00 19994070.068000018597 29000000.007000029087 28000001.975000020117 3931335.043999969959 60333.130973085 2024-01-24T03:08:36.074525+00:00 19994070.067000001669 29000000.043999969959 28000003.995000001043 3935608.952000082005 60333.130984656 2024-01-24T03:08:37.074292+00:00 19994070.065999981016 28999999.956000030041 28000005.977000001818 3935435.957999945153 60333.130996227 2024-01-24T03:08:38.074058+00:00 19994070.071000009775 29000000.020999971777 28000003.052000001073 3932491.075999975204 60333.131007799 2024-01-24T03:08:39.073826+00:00 19994070.070000018924 28999999.999000009149 28000004.973000001162 3937834.930999993812 60333.131019370 2024-01-24T03:08:40.073592+00:00 19994070.063999950886 28999999.995000001043 28000006.027999989688 3936727.968000053894 60333.131030941 2024-01-24T03:08:41.073359+00:00 19994070.070000048727 28999999.983000040054 28000004.964999999851 3940737.024999976158 60333.131042513 2024-01-24T03:08:42.073126+00:00 19994070.066999968141 28999999.991999980062 28000004.060999989510 3929816.077999948990 60333.131054084 2024-01-24T03:08:43.072893+00:00 19994070.070999979973 29000000.019999980927 27999999.061000019312 3931575.945000051986 60333.131065655 2024-01-24T03:08:44.072659+00:00 19994070.068000018597 28999999.998999949545 28000010.965999990702 3935235.934999942780 60333.131077408 2024-01-24T03:08:45.088047+00:00 19994070.069999989122 29000000.004000071436 28000001.995999988168 3935938.106000065804 60333.131088798 2024-01-24T03:08:46.072192+00:00 19994070.065999981016 28999999.995999928564 28000006.956000000238 3935085.052000045776 60333.131100551 2024-01-24T03:08:47.087580+00:00 19994070.066000040621 28999999.994000080973 28000004.958000030369 3931761.866999983788 60333.131111941 2024-01-24T03:08:48.071726+00:00 19994070.071999970824 29000000.025999899954 28000011.056999981403 3935017.055999993812 60333.131123694 2024-01-24T03:08:49.087114+00:00 19994070.069000009447 28999999.976000070572 28000000.964999970049 3943478.940999985207 60333.131135084 2024-01-24T03:08:50.071260+00:00 19994070.068000018597 29000000.010999921709 28000002.990000009537 3931058.054000020027 60333.131146836 2024-01-24T03:08:51.086648+00:00 19994070.066999968141 28999999.990000009537 28000012.085000038147 3934265.001999973785 60333.131158227 2024-01-24T03:08:52.070793+00:00 19994070.069000009447 28999999.998000029474 28000006.991999980062 3936519.046000003815 60333.131169979 2024-01-24T03:08:53.086183+00:00 19994070.067999958992 28999999.996000051498 28000004.976000010967 3932419.940999985207 60333.131181370 2024-01-24T03:08:54.070326+00:00 19994070.070000048727 29000000.021999958903 28000005.981999989599 3936269.899999976158 60333.131192941 2024-01-24T03:08:55.070094+00:00 19994070.065000060946 29000000.013000011444 28000010.030999958515 3943320.110000013839 60333.131204512 2024-01-24T03:08:56.069860+00:00 19994070.068999890238 28999999.968999978155 28000004.917000059038 3936959.049000024796 60333.131216084 2024-01-24T03:08:57.069626+00:00 19994070.069000009447 29000000.024999979883 28000005.074000000954 3944331.898999928962 60333.131227655 2024-01-24T03:08:58.069393+00:00 19994070.072000030428 28999999.967999998480 28000008.883000019938 3937547.080000042915 60333.131239227 2024-01-24T03:08:59.069160+00:00 19994070.067000031471 29000000.013999998569 28000007.184000018984 3934243.968000053894 60333.131250798 2024-01-24T03:09:00.068926+00:00 19994070.067999958992 29000000.010999999940 28000008.820999979973 3932994.046000003815 60333.131262369 2024-01-24T03:09:01.068694+00:00 19994070.065999981016 28999999.996000010520 28000005.018000010401 3936577.944999932777 60333.131273941 2024-01-24T03:09:02.068461+00:00 19994070.071000099182 28999999.997999999672 28000003.102999929339 3935007.902999997139 60333.131285512 2024-01-24T03:09:03.068227+00:00 19994070.066999908537 28999999.984000001103 28000009.939000010490 3938348.088000059128 60333.131297083 2024-01-24T03:09:04.067994+00:00 19994070.072000030428 29000000.009999990463 28000006.065999981016 3934994.113999962807 60333.131308655 2024-01-24T03:09:05.067760+00:00 19994070.067000031471 29000000.013999998569 28000006.009000059217 3933891.995000004768 60333.131320226 2024-01-24T03:09:06.067528+00:00 19994070.065999981016 28999999.976000010967 28000005.970000028610 3936160.876999973785 60333.131331797 2024-01-24T03:09:07.067294+00:00 19994070.070999979973 28999999.993000000715 28000004.926999930292 3941634.945999979973 60333.131343550 2024-01-24T03:09:08.082682+00:00 19994070.067000031471 28999999.995000001043 28000003.115000009537 3936305.113000034820 60333.131354940 2024-01-24T03:09:09.066828+00:00 19994070.069000009447 29000000.013999998569 28000003.983000040054 3936681.940999985207 60333.131366692 2024-01-24T03:09:10.082216+00:00 19994070.065999981016 29000000.022999998182 28000004.967999938875 3935640.968000053894 60333.131378083 2024-01-24T03:09:11.066362+00:00 19994070.069000009447 28999999.986999988556 28000010.026000019163 3930280.021999955177 60333.131389835 2024-01-24T03:09:12.081750+00:00 19994070.069000009447 28999999.991000000387 28000006.981999989599 3935290.041000009049 60333.131401225 2024-01-24T03:09:13.065894+00:00 19994070.069999929518 28999999.986999988556 27999998.957000020891 3931718.983000040054 60333.131412978 2024-01-24T03:09:14.081283+00:00 19994070.070000048727 29000000.046000000089 28000000.975000020117 3934048.021999955177 60333.131424368 2024-01-24T03:09:15.065428+00:00 19994070.065999981016 28999999.991000000387 28000001.069999929518 3933763.019999980927 60333.131436121 2024-01-24T03:09:16.080817+00:00 19994070.069000009447 29000000.009000059217 28000000.935999989510 3932631.004000068177 60333.131447511 2024-01-24T03:09:17.064961+00:00 19994070.067999958992 28999999.977000001818 28000002.960000000894 3935535.036999940872 60333.131459263 2024-01-24T03:09:18.080350+00:00 19994070.069000009447 29000000.020999908447 28000002.013000000268 3933744.945000051986 60333.131470654 2024-01-24T03:09:19.064494+00:00 19994070.069000009447 28999999.992000099272 28000006.114000011235 3935075.036999940872 60333.131482406 2024-01-24T03:09:20.079883+00:00 19994070.068999998271 28999999.993999961764 28000000.975999999791 3933379.917999982834 60333.131493797 2024-01-24T03:09:21.064029+00:00 19994070.065000001341 29000000.006000038236 28000004.890999998897 3938821.063000082970 60333.131505549 2024-01-24T03:09:22.079417+00:00 19994070.067999999970 28999999.959999918938 28000004.076999988407 3933677.008000016212 60333.131516939 2024-01-24T03:09:23.063561+00:00 19994070.072999998927 29000000.040000081062 28000006.041000008583 3934615.921999930870 60333.131528691 2024-01-24T03:09:24.078950+00:00 19994070.065000001341 28999999.988999959081 28000002.056999981403 3940657.078000069130 60333.131540082 2024-01-24T03:09:25.063096+00:00 19994070.067000001669 29000000.000999931246 28000005.990000039339 3941111.046000003815 60333.131551834 2024-01-24T03:09:26.078484+00:00 19994070.067999988794 28999999.990000009537 28000004.962999999523 3934220.907999991905 60333.131563225 2024-01-24T03:09:27.062629+00:00 19994070.072000000626 28999999.991000059992 28000003.031999949366 3938020.990999937057 60333.131574977 2024-01-24T03:09:28.078017+00:00 19994070.069000009447 29000000.021999958903 28000006.991000059992 3938099.978000044823 60333.131586548 2024-01-24T03:09:29.077784+00:00 19994070.066000010818 28999999.991999980062 28000002.957999940962 3932451.950999975204 60333.131598120 2024-01-24T03:09:30.077551+00:00 19994070.065999981016 29000000.003000020981 28000004.971000019461 3935853.050999999046 60333.131609691 2024-01-24T03:09:31.077318+00:00 19994070.070000018924 29000000.004999998957 28000010.009999990463 3936707.018000007141 60333.131621263 2024-01-24T03:09:32.077084+00:00 19994070.070999979973 29000000.016000028700 28000003.948000010103 3940386.970000029076 60333.131632834 2024-01-24T03:09:33.076851+00:00 19994070.069000039250 28999999.965999960899 28000003.035000029951 3941410.059999942780 60333.131644405 2024-01-24T03:09:34.076617+00:00 19994070.065999981016 29000000.017000079155 28000005.080999970436 3941263.044999957085 60333.131655977 2024-01-24T03:09:35.076384+00:00 19994070.070999979973 29000000.006000000983 28000002.942000031471 3942529.828000069130 60333.131667548 2024-01-24T03:09:36.076151+00:00 19994070.069000009447 28999999.984999999404 28000009.008999940008 3938740.082000017166 60333.131679120 2024-01-24T03:09:37.075918+00:00 19994070.068000018597 28999999.987999990582 28000002.928000088781 3942632.031000018120 60333.131690691 2024-01-24T03:09:38.075685+00:00 19994070.065000001341 29000000.021999999881 28000001.080999970436 3939908.925999999046 60333.131702262 2024-01-24T03:09:39.075452+00:00 19994070.069000009447 29000000.003000020981 28000003.977000001818 3937089.115000010002 60333.131713834 2024-01-24T03:09:40.075219+00:00 19994070.066999968141 29000000.013999998569 28000006.003999948502 3937015.988999962807 60333.131725405 2024-01-24T03:09:41.074985+00:00 19994070.069000009447 28999999.969999998808 28000003.022999998182 3936957.952999948990 60333.131736976 2024-01-24T03:09:42.074752+00:00 19994070.070999979973 29000000.001999970526 28000011.019999980927 3937539.062000035774 60333.131748548 2024-01-24T03:09:43.074518+00:00 19994070.071000039577 28999999.994000021368 28000005.925000071526 3937256.940999985207 60333.131760119 2024-01-24T03:09:44.074285+00:00 19994070.064000010490 29000000.001999970526 28000007.044000029564 3937673.052999972831 60333.131771690 2024-01-24T03:09:45.074052+00:00 19994070.066999968141 29000000.002000030130 28000000.984999898821 3939255.001000047196 60333.131783262 2024-01-24T03:09:46.073819+00:00 19994070.071000039577 29000000.004999998957 28000005.985000010580 3939291.062000035774 60333.131794833 2024-01-24T03:09:47.073585+00:00 19994070.069000009447 28999999.996999979019 28000003.018000010401 3937080.761999965180 60333.131806404 2024-01-24T03:09:48.073352+00:00 19994070.069000009447 28999999.999000009149 28000002.012000080198 3935750.129999995232 60333.131817976 2024-01-24T03:09:49.073119+00:00 19994070.065999981016 29000000.003000020981 27999998.985999941826 3939117.988999962807 60333.131829547 2024-01-24T03:09:50.072885+00:00 19994070.069000009447 29000000.025999959558 28000004.937999960035 3937334.942000031006 60333.131841118 2024-01-24T03:09:51.072653+00:00 19994070.069000009447 28999999.991000000387 28000004.040000081062 3935935.111999989022 60333.131852871 2024-01-24T03:09:52.088040+00:00 19994070.069000009447 28999999.965000029653 28000005.014999989420 3937584.945999979973 60333.131864261 2024-01-24T03:09:53.072186+00:00 19994070.067999958992 29000000.008999940008 28000001.921000000089 3936884.980000019073 60333.131876014 2024-01-24T03:09:54.087575+00:00 19994070.069000009447 29000000.017000079155 28000004.212000008672 3938344.034999967087 60333.131887404 2024-01-24T03:09:55.071720+00:00 19994070.064999941736 29000000.003000020981 28000001.826999999583 3935067.050999999046 60333.131898975 2024-01-24T03:09:56.071487+00:00 19994070.072000030428 28999999.994999889284 28000003.007999990135 3939021.904000043869 60333.131910547 2024-01-24T03:09:57.071253+00:00 19994070.067999958992 28999999.994000080973 28000002.076000008732 3935415.032999991905 60333.131922118 2024-01-24T03:09:58.071019+00:00 19994070.068000078201 28999999.998000029474 28000002.888000000268 3930137.998000026215 60333.131933690 2024-01-24T03:09:59.070787+00:00 19994070.067999958992 29000000.003999948502 28000002.070000011474 3937178.998999952804 60333.131945261 2024-01-24T03:10:00.070553+00:00 19994070.068000078201 28999999.998000029474 28000001.008999999613 3936117.976000071038 60333.131956832 2024-01-24T03:10:01.070320+00:00 19994070.068999890238 29000000.003000020981 28000001.039999991655 3934341.954999924172 60333.131968404 2024-01-24T03:10:02.070088+00:00 19994070.068000078201 28999999.990000009537 28000003.914999991655 3933167.111000061035 60333.131979975 2024-01-24T03:10:03.069854+00:00 19994070.069999929518 29000000.022999998182 28000002.076000008732 3936840.922999978065 60333.131991547 2024-01-24T03:10:04.069620+00:00 19994070.065000060946 28999999.964999910444 28000003.006000008434 3938736.041000009049 60333.132003118 2024-01-24T03:10:05.069387+00:00 19994070.072999950498 29000000.024999979883 28000003.028999980539 3937467.014999986161 60333.132014689 2024-01-24T03:10:06.069153+00:00 19994070.065999981016 28999999.995000001043 28000003.988000039011 3935087.958999990951 60333.132026261 2024-01-24T03:10:07.068921+00:00 19994070.068000078201 29000000.004999998957 28000006.907999988645 3935182.037000060081 60333.132037832 2024-01-24T03:10:08.068687+00:00 19994070.066999908537 28999999.988000039011 28000008.048999968916 3937560.941999911796 60333.132049403 2024-01-24T03:10:09.068454+00:00 19994070.069000009447 29000000.019000049680 28000006.962999999523 3936256.048000096809 60333.132060975 2024-01-24T03:10:10.068220+00:00 19994070.068000078201 28999999.986999988556 28000002.046000000089 3932055.081999897957 60333.132072546 2024-01-24T03:10:11.067987+00:00 19994070.069999929518 28999999.962999939919 28000004.008999999613 3932150.920000075828 60333.132084117 2024-01-24T03:10:12.067754+00:00 19994070.070000048727 29000000.039999999106 28000000.963999990374 3941762.937999964226 60333.132095689 2024-01-24T03:10:13.067521+00:00 19994070.069000009447 28999999.993999999017 28000003.032999988645 3933580.016999959946 60333.132107260 2024-01-24T03:10:14.067287+00:00 19994070.065999999642 29000000.013000000268 28000002.961000081152 3938360.023000001907 60333.132119013 2024-01-24T03:10:15.082676+00:00 19994070.067000001669 28999999.983000010252 28000006.994999889284 3937147.052000045776 60333.132130403 2024-01-24T03:10:16.066821+00:00 19994070.072000000626 28999999.996999990195 28000004.038000110537 3940910.986999989022 60333.132142155 2024-01-24T03:10:17.082210+00:00 19994070.067999999970 29000000.015999998897 28000004.013999938965 3934674.009999989998 60333.132153546 2024-01-24T03:10:18.066355+00:00 19994070.065999999642 28999999.997000008821 28000003.924000021070 3935288.026000022888 60333.132165298 2024-01-24T03:10:19.081743+00:00 19994070.067000001669 28999999.989999979734 28000002.018999930471 3939380.914000033867 60333.132176688 2024-01-24T03:10:20.065888+00:00 19994070.069999989122 28999999.978000018746 28000004.029000040144 3936991.016999959946 60333.132188441 2024-01-24T03:10:21.081277+00:00 19994070.072000000626 29000000.026999980211 28000001.960999969393 3934685.029999970924 60333.132199831 2024-01-24T03:10:22.065421+00:00 19994070.066000010818 29000000.014999989420 27999999.037000060081 3936355.981000065804 60333.132211584 2024-01-24T03:10:23.080810+00:00 19994070.065000001341 28999999.992000039667 28000003.028000000864 3939612.972000002861 60333.132222974 2024-01-24T03:10:24.064955+00:00 19994070.070999979973 29000000.020999971777 28000002.947999950498 3934063.016999959946 60333.132234726 2024-01-24T03:10:25.080343+00:00 19994070.070000018924 28999999.978000041097 28000004.999000068754 3933238.980000019073 60333.132246117 2024-01-24T03:10:26.064489+00:00 19994070.066999968141 29000000.003999948502 28000005.020999908447 3935834.049999951851 60333.132257869 2024-01-24T03:10:27.079877+00:00 19994070.066000040621 28999999.991000000387 28000002.995000001043 3939239.014999986161 60333.132269260 2024-01-24T03:10:28.064022+00:00 19994070.069999989122 29000000.015000049025 28000005.014000058174 3933518.965000032913 60333.132281012 2024-01-24T03:10:29.079410+00:00 19994070.069000009447 29000000.013000011444 28000004.911999940872 3937021.067000031006 60333.132292402 2024-01-24T03:10:30.063556+00:00 19994070.070999979973 28999999.958000000566 28000003.127000089735 3934666.998000026215 60333.132304154 2024-01-24T03:10:31.078944+00:00 19994070.066999968141 29000000.034999970347 27999999.942999958992 3934508.873999952804 60333.132315545 2024-01-24T03:10:32.063089+00:00 19994070.069000009447 28999999.978999968618 28000004.019999980927 3938529.059000014793 60333.132327297 2024-01-24T03:10:33.078477+00:00 19994070.065000001341 29000000.004000071436 28000002.015000000596 3940576.059999942780 60333.132338688 2024-01-24T03:10:34.062622+00:00 19994070.069999989122 28999999.988999959081 28000003.929000001401 3939490.976000071038 60333.132350440 2024-01-24T03:10:35.078011+00:00 19994070.069000009447 29000000.006000038236 28000007.067999999970 3935829.962999939919 60333.132361831 2024-01-24T03:10:36.062158+00:00 19994070.068000018597 28999999.992999911308 28000006.952000010759 3935197.909000039101 60333.132373583 2024-01-24T03:10:37.077544+00:00 19994070.065999981016 29000000.021000031382 28000004.116999980062 3939652.072000027169 60333.132385154 2024-01-24T03:10:38.077311+00:00 19994070.067000031471 28999999.995000001043 28000006.959000021219 3933240.987999916077 60333.132396725 2024-01-24T03:10:39.077078+00:00 19994070.069999989122 29000000.000000000000 28000005.972999989986 3932382.064000010025 60333.132408297 2024-01-24T03:10:40.076844+00:00 19994070.073000010103 29000000.013000011444 28000003.006999999285 3933936.034000039101 60333.132419868 2024-01-24T03:10:41.076612+00:00 19994070.067999958992 28999999.988999959081 28000005.862000018358 3935830.856999992859 60333.132431440 2024-01-24T03:10:42.076378+00:00 19994070.067000031471 28999999.990000009537 28000003.189000010490 3937108.126999973785 60333.132443011 2024-01-24T03:10:43.076145+00:00 19994070.067000031471 28999999.991999980062 28000004.897999998182 3937544.889999986161 60333.132454582 2024-01-24T03:10:44.075911+00:00 19994070.069999929518 29000000.003000020981 28000003.043999969959 3935743.086000084877 60333.132466154 2024-01-24T03:10:45.075678+00:00 19994070.070000048727 29000000.003000020981 28000005.994000021368 3938211.898000001907 60333.132477725 2024-01-24T03:10:46.075445+00:00 19994070.069000009447 29000000.001000050455 28000008.006999969482 3933494.064999938011 60333.132489297 2024-01-24T03:10:47.075212+00:00 19994070.064999941736 29000000.011999960989 28000004.949000000954 3934248.144000052940 60333.132500868 2024-01-24T03:10:48.074978+00:00 19994070.068000078201 28999999.993999961764 28000005.041000008583 3939373.865000010002 60333.132512439 2024-01-24T03:10:49.074745+00:00 19994070.069000009447 29000000.011999998242 28000004.956000030041 3940190.018000007141 60333.132524011 2024-01-24T03:10:50.074512+00:00 19994070.070999979973 29000000.000000000000 28000006.035999950022 3943925.056999921799 60333.132535582 2024-01-24T03:10:51.074278+00:00 19994070.065999981016 28999999.991000000387 28000004.987000048161 3939811.030000091065 60333.132547153 2024-01-24T03:10:52.074046+00:00 19994070.067999958992 29000000.006000000983 28000005.008000019938 3936219.971999884117 60333.132558725 2024-01-24T03:10:53.073812+00:00 19994070.067000031471 28999999.976000010967 28000005.049999948591 3938489.995000004768 60333.132570296 2024-01-24T03:10:54.073578+00:00 19994070.069999929518 29000000.006999999285 28000002.925999999046 3934844.901999999769 60333.132581867 2024-01-24T03:10:55.073346+00:00 19994070.070000048727 29000000.019999980927 28000008.009999990463 3940886.986000000034 60333.132593439 2024-01-24T03:10:56.073112+00:00 19994070.067999958992 28999999.984000001103 28000002.014999989420 3939536.964000000153 60333.132604830 2024-01-24T03:10:57.057258+00:00 19994070.069000009447 29000000.015999998897 28000003.994000080973 3941635.070999999065 60333.132616581 2024-01-24T03:10:58.072645+00:00 19994070.065000060946 28999999.990000009537 28000002.008999940008 3936133.003000001889 60333.132627972 2024-01-24T03:10:59.056791+00:00 19994070.070999979973 28999999.981000009924 28000004.034000039101 3942359.068999997806 60333.132639724 2024-01-24T03:11:00.072178+00:00 19994070.070000048727 28999999.995999988168 28000005.959999918938 3940614.955000001937 60333.132651296 2024-01-24T03:11:01.071946+00:00 19994070.064999941736 29000000.012000020593 28000008.001000050455 3941506.978999995161 60333.132662867 2024-01-24T03:11:02.071713+00:00 19994070.070999979973 29000000.017999950796 28000007.011000040919 3936735.030000001192 60333.132674438 2024-01-24T03:11:03.071479+00:00 19994070.069000009447 29000000.004000011832 28000004.008999940008 3938254.957000001799 60333.132686010 2024-01-24T03:11:04.071247+00:00 19994070.065000060946 28999999.991000000387 28000000.971999999136 3939118.031000003219 60333.132697581 2024-01-24T03:11:05.071013+00:00 19994070.067999958992 29000000.000000000000 28000001.034999970347 3939793.922999999952 60333.132709153 2024-01-24T03:11:06.070780+00:00 19994070.067999958992 28999999.987000048161 28000005.963000059128 3939737.059999994934 60333.132720724 2024-01-24T03:11:07.070546+00:00 19994070.067000001669 29000000.018000010401 28000008.052000049502 3935851.972000002861 60333.132732295 2024-01-24T03:11:08.070313+00:00 19994070.070000000298 28999999.995000001043 28000004.926999930292 3930421.031999997795 60333.132743867 2024-01-24T03:11:09.070080+00:00 19994070.069999989122 29000000.001999970526 28000004.039000030607 3936111.020000002813 60333.132755438 2024-01-24T03:11:10.069846+00:00 19994070.070000011474 29000000.013000011444 28000005.937000039965 3933494.002999991179 60333.132767010 2024-01-24T03:11:11.069614+00:00 19994070.067000001669 28999999.971999999136 28000003.074999928474 3936084.002000004053 60333.132778581 2024-01-24T03:11:12.069380+00:00 19994070.068999990821 29000000.008999940008 28000001.938999999315 3938180.943000004161 60333.132790152 2024-01-24T03:11:13.069147+00:00 19994070.069000009447 29000000.016000028700 28000002.984999999404 3939418.114999995101 60333.132801724 2024-01-24T03:11:14.068914+00:00 19994070.065999981016 28999999.953999999911 28000004.059999998659 3937772.888999999035 60333.132813295 2024-01-24T03:11:15.068680+00:00 19994070.070000018924 29000000.008000019938 28000005.974999990314 3937071.124000012875 60333.132824866 2024-01-24T03:11:16.068447+00:00 19994070.068999979645 29000000.021999958903 28000003.037000000477 3939748.954999998212 60333.132836438 2024-01-24T03:11:17.068215+00:00 19994070.068000018597 28999999.989000078291 28000000.907999988645 3934514.956999986898 60333.132848009 2024-01-24T03:11:18.067981+00:00 19994070.069999989122 29000000.029999971390 28000003.043999999762 3938423.957000001799 60333.132859580 2024-01-24T03:11:19.067748+00:00 19994070.065000001341 28999999.983999971300 28000006.024000018835 3939371.049000009894 60333.132871152 2024-01-24T03:11:20.067515+00:00 19994070.069000009447 29000000.006999969482 28000005.010000020266 3935304.933999999892 60333.132882723 2024-01-24T03:11:21.067281+00:00 19994070.068000018597 28999999.997000098228 28000005.017999950796 3937038.030999987852 60333.132894294 2024-01-24T03:11:22.067048+00:00 19994070.069999989122 28999999.981999989599 28000003.934000018984 3939247.015000001062 60333.132905866 2024-01-24T03:11:23.066814+00:00 19994070.066999968141 29000000.013999938965 28000002.055999990553 3934185.055000007153 60333.132917618 2024-01-24T03:11:24.082203+00:00 19994070.068000018597 29000000.004999998957 28000001.986999988556 3933329.993000001181 60333.132929008 2024-01-24T03:11:25.066347+00:00 19994070.070999979973 28999999.953999999911 28000000.986000001431 3938373.822999998927 60333.132940761 2024-01-24T03:11:26.081736+00:00 19994070.069999989122 29000000.013000000268 28000003.031000021845 3939223.169000000227 60333.132952151 2024-01-24T03:11:27.065881+00:00 19994070.065000001341 29000000.039000000805 28000000.931999981403 3938534.960000007879 60333.132963904 2024-01-24T03:11:28.081270+00:00 19994070.071000039577 28999999.969999991357 28000004.084000051022 3939499.007999985944 60333.132975294 2024-01-24T03:11:29.065415+00:00 19994070.066999968141 29000000.027000010014 28000002.873999949545 3937909.060000001919 60333.132987047 2024-01-24T03:11:30.080803+00:00 19994070.069000009447 28999999.988000009209 28000003.150000039488 3930485.946000009775 60333.132998437 2024-01-24T03:11:31.064948+00:00 19994070.068000018597 28999999.994999971241 28000006.906999949366 3932292.002000004053 60333.133010189 2024-01-24T03:11:32.080336+00:00 19994070.065999981016 28999999.996000021696 28000002.065999981016 3939666.986999989022 60333.133021580 2024-01-24T03:11:33.064482+00:00 19994070.069000009447 29000000.011000011116 28000000.995000001043 3933537.080000013113 60333.133033332 2024-01-24T03:11:34.079870+00:00 19994070.072000030428 29000000.012999981642 28000004.973000049591 3940320.853999971878 60333.133044722 2024-01-24T03:11:35.064015+00:00 19994070.064999941736 28999999.961999978870 28000002.973999980837 3935788.012000023853 60333.133056475 2024-01-24T03:11:36.079403+00:00 19994070.067000031471 29000000.015000049025 28000006.996000051498 3933136.028999983799 60333.133067865 2024-01-24T03:11:37.063549+00:00 19994070.069000009447 29000000.018999990076 28000000.975999951363 3934869.027999997139 60333.133079617 2024-01-24T03:11:38.078937+00:00 19994070.069000009447 28999999.979999959469 28000001.134999990463 3939449.027000010014 60333.133091008 2024-01-24T03:11:39.063083+00:00 19994070.070999979973 29000000.013000011444 28000001.981999989599 3935123.905000001192 60333.133102760 2024-01-24T03:11:40.078471+00:00 19994070.065999981016 28999999.997000038624 28000003.925999999046 3935245.034999995958 60333.133114151 2024-01-24T03:11:41.062616+00:00 19994070.069000009447 28999999.977000001818 28000006.004000071436 3934504.974999994040 60333.133125903 2024-01-24T03:11:42.078004+00:00 19994070.065999981016 29000000.016999959946 28000004.959999918938 3933749.999000012875 60333.133137293 2024-01-24T03:11:43.062149+00:00 19994070.072000030428 28999999.985000010580 28000007.039000030607 3932667.050999999046 60333.133149046 2024-01-24T03:11:44.077538+00:00 19994070.069000009447 29000000.033000048250 28000008.067999958992 3934960.914999992121 60333.133160436 2024-01-24T03:11:45.061683+00:00 19994070.067999958992 28999999.985999941826 28000003.945000048727 3932609.055000007153 60333.133172188 2024-01-24T03:11:46.077071+00:00 19994070.070000048727 29000000.006000038236 28000008.075000051409 3934815.900000005960 60333.133183760 2024-01-24T03:11:47.076838+00:00 19994070.065999981016 28999999.986999988556 28000001.863999959081 3939672.067999988794 60333.133195331 2024-01-24T03:11:48.076604+00:00 19994070.070000048727 29000000.003999948502 28000006.082999940962 3933061.071999996901 60333.133206903 2024-01-24T03:11:49.076372+00:00 19994070.066999908537 28999999.988000039011 28000001.970000028610 3931059.971000016201 60333.133218474 2024-01-24T03:11:50.076138+00:00 19994070.069000009447 29000000.008999940008 28000004.988000001758 3936558.014999986161 60333.133230045 2024-01-24T03:11:51.075905+00:00 19994070.065000060946 29000000.009999990463 28000002.050999999046 3935907.097999989986 60333.133241617 2024-01-24T03:11:52.075671+00:00 19994070.069999929518 28999999.977000121027 28000003.940000001341 3936595.877000004053 60333.133253188 2024-01-24T03:11:53.075438+00:00 19994070.071000099182 29000000.000999931246 28000006.006999999285 3936454.071999996901 60333.133264760 2024-01-24T03:11:54.075205+00:00 19994070.066999908537 29000000.001999970526 28000003.959000010043 3936033.920000017155 60333.133276331 2024-01-24T03:11:55.074972+00:00 19994070.065999981016 29000000.007000088692 28000005.069000009447 3933737.983999996912 60333.133287902 2024-01-24T03:11:56.074739+00:00 19994070.070000048727 28999999.998999949545 28000000.074000000954 3932523.074999988079 60333.133299474 2024-01-24T03:11:57.074505+00:00 19994070.067000031471 28999999.998000029474 28000003.970999989659 3934854.976000010967 60333.133311045 2024-01-24T03:11:58.074272+00:00 19994070.070999979973 28999999.998000029474 28000004.946000009775 3936537.127000004053 60333.133322616 2024-01-24T03:11:59.074039+00:00 19994070.072000030428 29000000.017999891192 28000001.978000018746 3930264.870999991894 60333.133334188 2024-01-24T03:12:00.073805+00:00 19994070.064000010490 29000000.000000000000 28000001.963999990374 3936826.140000015032 60333.133345759 2024-01-24T03:12:01.073572+00:00 19994070.068999998271 29000000.009000059217 28000004.054000020027 3933960.869999974966 60333.133357150 2024-01-24T03:12:02.057718+00:00 19994070.065999999642 29000000.001000050455 28000006.001999970526 3939834.997000039089 60333.133368902 2024-01-24T03:12:03.073106+00:00 19994070.074000000954 28999999.984000001103 28000002.977999988943 3935905.065999985207 60333.133380292 2024-01-24T03:12:04.057251+00:00 19994070.064999990165 28999999.993999999017 27999999.037000000477 3934271.011999965180 60333.133392044 2024-01-24T03:12:05.072639+00:00 19994070.067000001669 29000000.017000000924 28000003.994000021368 3936185.958000003826 60333.133403435 2024-01-24T03:12:06.056784+00:00 19994070.067999999970 28999999.991999998689 28000004.963999990374 3934224.972000002861 60333.133415187 2024-01-24T03:12:07.072173+00:00 19994070.067999988794 29000000.005000010133 28000004.025000039488 3937545.021000028122 60333.133426578 2024-01-24T03:12:08.056318+00:00 19994070.071000009775 28999999.984999980778 28000008.959999918938 3931816.023000001907 60333.133438330 2024-01-24T03:12:09.071706+00:00 19994070.069999989122 28999999.997999999672 28000000.081000089645 3933651.931999980938 60333.133449901 2024-01-24T03:12:10.071473+00:00 19994070.065000001341 29000000.008000019938 28000003.967999938875 3938583.027000010014 60333.133461473 2024-01-24T03:12:11.071240+00:00 19994070.069000009447 28999999.986000001431 27999999.984000090510 3934556.103999971878 60333.133473044 2024-01-24T03:12:12.071007+00:00 19994070.069000009447 29000000.039999991655 28000005.043999910355 3935429.972000002861 60333.133484615 2024-01-24T03:12:13.070773+00:00 19994070.069999989122 28999999.993000030518 28000000.976000070572 3941121.901000022888 60333.133496187 2024-01-24T03:12:14.070540+00:00 19994070.067000001669 28999999.988999959081 28000003.931999921799 3933228.989000021946 60333.133507758 2024-01-24T03:12:15.070306+00:00 19994070.068000018597 28999999.986999988556 28000006.096000079066 3934108.056999980938 60333.133519330 2024-01-24T03:12:16.070073+00:00 19994070.069000009447 29000000.007000029087 28000000.957000020891 3934094.866999983788 60333.133530901 2024-01-24T03:12:17.069840+00:00 19994070.066999968141 28999999.983999971300 28000006.018000010401 3938442.050999999046 60333.133542472 2024-01-24T03:12:18.069607+00:00 19994070.069999989122 29000000.040000021458 28000002.911999940872 3933216.986000000965 60333.133554044 2024-01-24T03:12:19.069373+00:00 19994070.067000031471 28999999.962999999523 28000002.044000029564 3934338.041999996174 60333.133565615 2024-01-24T03:12:20.069141+00:00 19994070.066999968141 29000000.008999999613 28000002.028999920934 3932472.064000010025 60333.133577187 2024-01-24T03:12:21.068907+00:00 19994070.069999989122 29000000.000000000000 28000003.969000101089 3940020.990999997128 60333.133588758 2024-01-24T03:12:22.068673+00:00 19994070.069999989122 29000000.024999979883 28000002.032999988645 3934637.055999993812 60333.133600329 2024-01-24T03:12:23.068441+00:00 19994070.068000018597 28999999.978999968618 28000008.011999960989 3937730.952000021935 60333.133611901 2024-01-24T03:12:24.068208+00:00 19994070.065000001341 28999999.992000099272 28000004.935999989510 3934657.927999972831 60333.133623472 2024-01-24T03:12:25.067974+00:00 19994070.069999989122 29000000.019999980927 27999999.060999989510 3935796.052000045776 60333.133635043 2024-01-24T03:12:26.067741+00:00 19994070.068000018597 29000000.000000000000 28000000.899000048637 3938229.000999987125 60333.133646615 2024-01-24T03:12:27.067508+00:00 19994070.070999979973 28999999.983999971300 28000006.074999928474 3938461.907000004780 60333.133658186 2024-01-24T03:12:28.067274+00:00 19994070.070000048727 29000000.021000031382 28000005.969999998808 3936483.094999969006 60333.133669757 2024-01-24T03:12:29.067041+00:00 19994070.066999908537 28999999.993000030518 28000002.980000000447 3936748.031000018120 60333.133681329 2024-01-24T03:12:30.066808+00:00 19994070.068000078201 29000000.002999901772 28000007.106999989599 3939994.000999987125 60333.133692900 2024-01-24T03:12:31.066574+00:00 19994070.069000009447 29000000.001000050455 28000000.923000011593 3943439.868000030983 60333.133704471 2024-01-24T03:12:32.066341+00:00 19994070.064999941736 28999999.965999960899 28000002.026999998838 3939837.051999986172 60333.133716224 2024-01-24T03:12:33.081729+00:00 19994070.070000048727 29000000.019999980927 28000003.052999999374 3931523.041999996174 60333.133727614 2024-01-24T03:12:34.065875+00:00 19994070.067000031471 29000000.009000059217 28000001.985000010580 3936698.009999989998 60333.133739366 2024-01-24T03:12:35.081263+00:00 19994070.069999929518 28999999.991999980062 28000002.987999979407 3937053.944999992847 60333.133750757 2024-01-24T03:12:36.065408+00:00 19994070.070000048727 29000000.011999960989 28000003.980000019073 3933764.031000018120 60333.133762509 2024-01-24T03:12:37.080796+00:00 19994070.066999908537 29000000.000000000000 28000006.004999969155 3938075.004999995232 60333.133773900 2024-01-24T03:12:38.064941+00:00 19994070.069000009447 28999999.997000098228 27999999.962000008672 3933662.888999999035 60333.133785652 2024-01-24T03:12:39.080330+00:00 19994070.067000031471 28999999.997999910265 28000002.026000019163 3933322.152000010014 60333.133797043 2024-01-24T03:12:40.064475+00:00 19994070.067000031471 29000000.006000000983 28000003.055000010878 3937149.957000017166 60333.133808794 2024-01-24T03:12:41.079863+00:00 19994070.069000009447 28999999.973999999464 28000005.954999979585 3937192.046999990940 60333.133820185 2024-01-24T03:12:42.064009+00:00 19994070.074000000954 29000000.008999999613 28000000.056999981403 3939173.919999957085 60333.133831937 2024-01-24T03:12:43.079397+00:00 19994070.065999981016 28999999.997999999672 28000003.906000021845 3936860.045000017155 60333.133843328 2024-01-24T03:12:44.063542+00:00 19994070.067000031471 28999999.989999990910 28000009.068000018597 3941975.952000021935 60333.133855080 2024-01-24T03:12:45.078931+00:00 19994070.066999908537 29000000.004000011832 28000000.018000010401 3935453.027999997139 60333.133866471 2024-01-24T03:12:46.063075+00:00 19994070.069000009447 28999999.992000009865 28000006.915999948978 3939600.909999967087 60333.133878223 2024-01-24T03:12:47.078464+00:00 19994070.073000069708 29000000.018999990076 28000004.050000008196 3942651.188000022899 60333.133889614 2024-01-24T03:12:48.062610+00:00 19994070.064000010490 29000000.011000011116 28000004.927999969572 3935623.989000021946 60333.133901366 2024-01-24T03:12:49.077997+00:00 19994070.067999958992 28999999.964999999851 28000006.026000019163 3942260.965999960899 60333.133912756 2024-01-24T03:12:50.062143+00:00 19994070.067999958992 29000000.018999990076 28000001.001000050455 3939550.970000029076 60333.133924508 2024-01-24T03:12:51.077531+00:00 19994070.071000099182 29000000.002999961376 28000002.013000011444 3941029.000999987125 60333.133935899 2024-01-24T03:12:52.061677+00:00 19994070.067999958992 28999999.996000051498 28000000.065999981016 3943492.087999999989 60333.133947651 2024-01-24T03:12:53.077064+00:00 19994070.067000031471 29000000.013999998569 28000006.970000028610 3942648.865000010002 60333.133959042 2024-01-24T03:12:54.061209+00:00 19994070.067999958992 28999999.964999970049 28000000.995999928564 3940566.059000014793 60333.133970794 2024-01-24T03:12:55.076598+00:00 19994070.067000001669 29000000.004999998957 28000004.960000038147 3938456.949000000954 60333.133982365 2024-01-24T03:12:56.076364+00:00 19994070.070999991149 29000000.018000010401 28000004.996999979019 3938244.014999986161 60333.133993937 2024-01-24T03:12:57.076131+00:00 19994070.070000000298 28999999.999000009149 28000006.098999980837 3939755.000999987125 60333.134005508 2024-01-24T03:12:58.075898+00:00 19994070.067999999970 29000000.010999981314 27999999.011999960989 3942753.109000027180 60333.134017080 2024-01-24T03:12:59.075665+00:00 19994070.067000001669 29000000.004000071436 28000004.956000089645 3938851.941999971867 60333.134028651 2024-01-24T03:13:00.075432+00:00 19994070.065999999642 29000000.001999970526 28000007.952000018209 3944077.910000026226 60333.134040222 2024-01-24T03:13:01.075199+00:00 19994070.070999991149 28999999.977999929339 28000002.013999938965 3938941.976999998093 60333.134051794 2024-01-24T03:13:02.074965+00:00 19994070.071000009775 28999999.988000039011 28000004.970000028610 3936050.032999991905 60333.134063365 2024-01-24T03:13:03.074731+00:00 19994070.067000001669 29000000.029000040144 28000000.046999931335 3940543.021999955177 60333.134074937 2024-01-24T03:13:04.074499+00:00 19994070.065999981016 28999999.996999979019 28000003.967000011355 3937783.999000012875 60333.134086508 2024-01-24T03:13:05.074265+00:00 19994070.068000018597 29000000.001999970526 28000004.018000010401 3937587.962999999989 60333.134098079 2024-01-24T03:13:06.074032+00:00 19994070.069999989122 28999999.981000069529 28000005.930000070482 3940358.077000021935 60333.134109470 2024-01-24T03:13:07.058177+00:00 19994070.070000018924 28999999.991999980062 28000009.098999999464 3940830.939999998081 60333.134121222 2024-01-24T03:13:08.073566+00:00 19994070.069999989122 29000000.036999940872 28000002.028000000864 3941680.949000000954 60333.134132612 2024-01-24T03:13:09.057711+00:00 19994070.065999981016 28999999.980000019073 28000008.063000008464 3942556.145999968052 60333.134144365 2024-01-24T03:13:10.073099+00:00 19994070.068000018597 28999999.983999971300 28000000.837999999523 3942924.942000031006 60333.134155755 2024-01-24T03:13:11.057244+00:00 19994070.065999981016 29000000.014000058174 27999999.028000000864 3944529.013999938965 60333.134167507 2024-01-24T03:13:12.072632+00:00 19994070.071999970824 29000000.005999919027 28000002.081000000238 3937842.013000010978 60333.134178898 2024-01-24T03:13:13.056778+00:00 19994070.067000031471 28999999.997000098228 28000001.909000009298 3939239.920000075828 60333.134190650 2024-01-24T03:13:14.072167+00:00 19994070.065999981016 28999999.993999961764 28000002.049999978393 3938737.046000003815 60333.134202041 2024-01-24T03:13:15.056311+00:00 19994070.073000010103 29000000.029000040144 28000003.928000029176 3940481.947999954224 60333.134213793 2024-01-24T03:13:16.071700+00:00 19994070.066999968141 28999999.987999919802 28000006.084999978542 3937628.108000040054 60333.134225364 2024-01-24T03:13:17.071466+00:00 19994070.068000018597 28999999.991999998689 28000008.995000001043 3944158.934000014793 60333.134236936 2024-01-24T03:13:18.071233+00:00 19994070.069000009447 29000000.010000001639 28000007.932999968529 3940368.107999920845 60333.134248507 2024-01-24T03:13:19.071000+00:00 19994070.065999981016 29000000.005000010133 28000002.944000009447 3937538.945999979973 60333.134260078 2024-01-24T03:13:20.070766+00:00 19994070.069999989122 28999999.991000000387 28000003.092999991030 3936062.994000076782 60333.134271650 2024-01-24T03:13:21.070533+00:00 19994070.068000078201 28999999.980999991298 28000005.989000018686 3946754.886999965180 60333.134283221 2024-01-24T03:13:22.070300+00:00 19994070.071999911219 28999999.990000009537 28000002.042999979109 3943810.177000045776 60333.134294793 2024-01-24T03:13:23.070067+00:00 19994070.065999981016 29000000.030999988317 28000007.953999999911 3936368.904999970924 60333.134306364 2024-01-24T03:13:24.069834+00:00 19994070.068000078201 29000000.011000011116 27999998.995999988168 3938011.057999968994 60333.134317935 2024-01-24T03:13:25.069601+00:00 19994070.065999981016 28999999.977000001818 28000005.046000059694 3940458.004000068177 60333.134329507 2024-01-24T03:13:26.069367+00:00 19994070.070999979973 28999999.994000021368 28000005.911000009626 3946765.953999996185 60333.134341078 2024-01-24T03:13:27.069134+00:00 19994070.069000009447 29000000.016999959946 28000005.039999961853 3940777.000999927986 60333.134352650 2024-01-24T03:13:28.068900+00:00 19994070.065999981016 28999999.982000049204 27999998.944999929518 3941184.958999990951 60333.134364221 2024-01-24T03:13:29.068667+00:00 19994070.067999958992 29000000.017999950796 28000008.084000110626 3942160.042000054847 60333.134375792 2024-01-24T03:13:30.068435+00:00 19994070.071000099182 28999999.989000018686 28000002.991999980062 3943392.976999998093 60333.134387364 2024-01-24T03:13:31.068200+00:00 19994070.067999958992 28999999.999000009149 28000003.970999959856 3938175.942000031006 60333.134398935 2024-01-24T03:13:32.067967+00:00 19994070.067000031471 29000000.013999998569 28000007.000000000000 3938493.099999905098 60333.134410506 2024-01-24T03:13:33.067734+00:00 19994070.066999908537 28999999.968999978155 28000000.983999971300 3939291.897000073921 60333.134422078 2024-01-24T03:13:34.067501+00:00 19994070.070000048727 29000000.003000020981 28000002.019000049680 3942629.990999937057 60333.134433649 2024-01-24T03:13:35.067267+00:00 19994070.070000048727 29000000.032999988645 28000005.016999959946 3939793.078999996185 60333.134445220 2024-01-24T03:13:36.067035+00:00 19994070.067999958992 28999999.983999971300 28000007.046000000089 3941001.012000083923 60333.134456792 2024-01-24T03:13:37.066801+00:00 19994070.069000009447 29000000.029999971390 27999999.897000070661 3944161.048999906052 60333.134468363 2024-01-24T03:13:38.066568+00:00 19994070.069999929518 28999999.964000109583 28000004.014999989420 3938938.979000092018 60333.134479934 2024-01-24T03:13:39.066335+00:00 19994070.064000010490 29000000.008999940008 28000004.015999909490 3941062.937999964226 60333.134491687 2024-01-24T03:13:40.081723+00:00 19994070.071000099182 28999999.995000001043 28000003.102000001818 3938941.978000044823 60333.134503077 2024-01-24T03:13:41.065868+00:00 19994070.068999890238 29000000.021000031382 28000000.863000039011 3934396.050999999046 60333.134514829 2024-01-24T03:13:42.081257+00:00 19994070.069000009447 28999999.980000019073 28000004.028000000864 3936123.010999917984 60333.134526220 2024-01-24T03:13:43.065402+00:00 19994070.065000060946 29000000.000999931246 28000003.044000029564 3941919.031000018120 60333.134537972 2024-01-24T03:13:44.080789+00:00 19994070.069000009447 29000000.013000011444 28000002.009999990463 3937547.899000049103 60333.134549363 2024-01-24T03:13:45.064936+00:00 19994070.067000031471 29000000.001000050455 28000004.916000001132 3933444.078999996185 60333.134561115 2024-01-24T03:13:46.080323+00:00 19994070.071999911219 28999999.978999968618 28000003.057999990880 3933180.958999990951 60333.134572505 2024-01-24T03:13:47.064469+00:00 19994070.067000031471 29000000.001000050455 28000004.922000009567 3941070.041999936104 60333.134584257 2024-01-24T03:13:48.079857+00:00 19994070.068000078201 28999999.984999898821 28000004.128999989480 3936828.937000035774 60333.134595648 2024-01-24T03:13:49.064003+00:00 19994070.067000001669 29000000.024000048637 28000001.903999999166 3936855.034000039101 60333.134607400 2024-01-24T03:13:50.079390+00:00 19994070.070999991149 28999999.998000029474 27999998.127000000328 3938835.904999970924 60333.134618791 2024-01-24T03:13:51.063535+00:00 19994070.071000009775 28999999.993999961764 28000000.923000011593 3937987.149000049103 60333.134630543 2024-01-24T03:13:52.078924+00:00 19994070.062999989837 29000000.029000040144 27999998.972999989986 3938057.939000010025 60333.134641934 2024-01-24T03:13:53.063069+00:00 19994070.070999991149 28999999.975000020117 28000007.038000021130 3940978.996999979019 60333.134653686 2024-01-24T03:13:54.078457+00:00 19994070.069000009447 28999999.995999928564 28000000.953999999911 3937401.946999907028 60333.134665077 2024-01-24T03:13:55.062603+00:00 19994070.065999981016 28999999.995999999344 27999999.103999968618 3935359.078000069130 60333.134676829 2024-01-24T03:13:56.077991+00:00 19994070.071000009775 28999999.989999990910 28000006.909000039101 3938209.008000016212 60333.134688219 2024-01-24T03:13:57.062136+00:00 19994070.068000018597 29000000.033000010997 28000006.970999959856 3936601.998000026215 60333.134699971 2024-01-24T03:13:58.077525+00:00 19994070.067999988794 28999999.992000009865 28000004.098000049591 3935181.944999932777 60333.134711362 2024-01-24T03:13:59.061670+00:00 19994070.067000001669 28999999.993999991566 28000001.969999969006 3941974.976000071038 60333.134723114 2024-01-24T03:14:00.077057+00:00 19994070.069000009447 28999999.990000009537 28000001.951000031084 3938676.973999977112 60333.134734505 2024-01-24T03:14:01.061203+00:00 19994070.068999979645 28999999.993000000715 28000006.040999948978 3934315.005999923218 60333.134746257 2024-01-24T03:14:02.076591+00:00 19994070.063000019640 29000000.021999981254 28000001.995000001043 3940457.044000030030 60333.134757828 2024-01-24T03:14:03.076358+00:00 19994070.071999970824 28999999.987000018358 28000004.951000031084 3940500.981000065804 60333.134769400 2024-01-24T03:14:04.076125+00:00 19994070.067000031471 29000000.007999960333 28000005.069000009447 3938955.152999997139 60333.134780971 2024-01-24T03:14:05.075891+00:00 19994070.073000010103 29000000.003000020981 28000003.980999950320 3939816.878999948967 60333.134792542 2024-01-24T03:14:06.075658+00:00 19994070.065000001341 29000000.002000030130 28000003.098000049591 3935929.001000047196 60333.134804114 2024-01-24T03:14:07.075425+00:00 19994070.069999989122 28999999.995999988168 28000003.897999998182 3938320.976999998093 60333.134815685 2024-01-24T03:14:08.075192+00:00 19994070.067999958992 29000000.002999961376 28000001.980999950320 3935260.078999996185 60333.134827256 2024-01-24T03:14:09.074958+00:00 19994070.068000018597 28999999.988000039011 28000002.045000080019 3939213.951999903191 60333.134838647 2024-01-24T03:14:10.059104+00:00 19994070.071000039577 29000000.020999971777 28000001.944999929518 3940189.967000008095 60333.134850399 2024-01-24T03:14:11.074493+00:00 19994070.068999949843 29000000.007000029087 28000002.045000080019 3942952.994000076782 60333.134861790 2024-01-24T03:14:12.058637+00:00 19994070.066000040621 28999999.958000000566 28000000.967999938875 3937604.054999948014 60333.134873542 2024-01-24T03:14:13.074026+00:00 19994070.066999968141 29000000.026999950409 28000002.990000009537 3939031.950000048149 60333.134884933 2024-01-24T03:14:14.058171+00:00 19994070.069000069052 28999999.994000080973 28000002.026000019163 3938521.042999982834 60333.134896684 2024-01-24T03:14:15.073559+00:00 19994070.070999979973 28999999.981999989599 28000001.056999921799 3938353.976999998093 60333.134908075 2024-01-24T03:14:16.057704+00:00 19994070.066999908537 29000000.028000000864 28000000.917000059038 3940310.998000026215 60333.134919827 2024-01-24T03:14:17.073092+00:00 19994070.066000100225 29000000.000999931246 28000004.026999950409 3940330.962999939919 60333.134931218 2024-01-24T03:14:18.057238+00:00 19994070.070999979973 28999999.986999988556 28000002.991000059992 3937203.101999998093 60333.134942970 2024-01-24T03:14:19.072626+00:00 19994070.066999908537 29000000.004999998957 28000003.004999998957 3940980.925000071991 60333.134954361 2024-01-24T03:14:20.056771+00:00 19994070.069000009447 28999999.994000080973 28000003.014000058174 3940277.963999987114 60333.134966113 2024-01-24T03:14:21.072160+00:00 19994070.068000078201 29000000.010999921709 28000003.918999910355 3937475.060999989975 60333.134977504 2024-01-24T03:14:22.056305+00:00 19994070.069000009447 28999999.987000111490 28000006.075000051409 3936527.024999976158 60333.134989256 2024-01-24T03:14:23.071694+00:00 19994070.069999929518 29000000.019999980927 28000005.037999998778 3934613.896999955177 60333.135000646 2024-01-24T03:14:24.055838+00:00 19994070.069000009447 28999999.975000020117 28000002.885999999940 3934171.108000040054 60333.135012398 2024-01-24T03:14:25.071226+00:00 19994070.068000078201 29000000.025999899954 28000005.059000000358 3938053.057999968994 60333.135023970 2024-01-24T03:14:26.070993+00:00 19994070.064999941736 28999999.986999988556 28000001.980000000447 3936566.018000007141 60333.135035541 2024-01-24T03:14:27.070760+00:00 19994070.070000048727 29000000.013000011444 28000005.045999988914 3932661.948000072967 60333.135047113 2024-01-24T03:14:28.070526+00:00 19994070.069000009447 28999999.994000080973 28000001.969000011683 3942404.005999923218 60333.135058684 2024-01-24T03:14:29.070293+00:00 19994070.066999908537 28999999.977999929339 28000001.953000009060 3937482.993000030983 60333.135070255 2024-01-24T03:14:30.070060+00:00 19994070.070000048727 29000000.026000019163 28000001.988999988884 3933208.942000031006 60333.135081827 2024-01-24T03:14:31.069827+00:00 19994070.065999981016 29000000.001999970526 28000004.087999999523 3934946.985000013839 60333.135093398 2024-01-24T03:14:32.069593+00:00 19994070.067999958992 28999999.993999999017 28000004.960999999195 3940227.064000010025 60333.135104970 2024-01-24T03:14:33.069361+00:00 19994070.071000099182 29000000.004999998957 28000002.040000021458 3939231.955999969970 60333.135116541 2024-01-24T03:14:34.069127+00:00 19994070.070999979973 28999999.974999990314 27999999.032999988645 3940144.095999956131 60333.135128112 2024-01-24T03:14:35.068894+00:00 19994070.065999981016 29000000.011999990791 28000002.925000008196 3936580.845000029076 60333.135139684 2024-01-24T03:14:36.068661+00:00 19994070.067000031471 29000000.002000000328 28000003.066999968141 3939894.013000010978 60333.135151255 2024-01-24T03:14:37.068427+00:00 19994070.065999981016 29000000.003000020981 28000001.019999980927 3936032.072000027169 60333.135162826 2024-01-24T03:14:38.068194+00:00 19994070.072999950498 29000000.011999990791 28000005.924000021070 3937755.987999916077 60333.135174398 2024-01-24T03:14:39.067960+00:00 19994070.065999981016 28999999.988000009209 28000004.981000009924 3942118.057000041008 60333.135185969 2024-01-24T03:14:40.067727+00:00 19994070.070000048727 29000000.006999969482 28000002.037000000477 3937212.899000049103 60333.135197540 2024-01-24T03:14:41.067494+00:00 19994070.067999958992 28999999.990000009537 28000002.982999980450 3939027.003999948967 60333.135209112 2024-01-24T03:14:42.067261+00:00 19994070.067000001669 29000000.019999980927 28000001.111999988556 3930810.074000000954 60333.135220683 2024-01-24T03:14:43.067028+00:00 19994070.070000000298 28999999.980000019073 28000004.921000000089 3933371.000000000000 60333.135232255 2024-01-24T03:14:44.066795+00:00 19994070.069000009447 29000000.016000028700 28000005.978999968618 3934883.036000012886 60333.135243826 2024-01-24T03:14:45.066562+00:00 19994070.067999999970 28999999.973999980837 28000003.039000030607 3938187.919999957085 60333.135255397 2024-01-24T03:14:46.066328+00:00 19994070.065999999642 29000000.006999969482 28000003.899999979883 3930793.957000017166 60333.135266969 2024-01-24T03:14:47.066095+00:00 19994070.065999999642 28999999.997000038624 28000002.045000080019 3934703.069000006188 60333.135278540 2024-01-24T03:14:48.065862+00:00 19994070.072000000626 29000000.013000011444 28000005.076999899000 3938152.939000010025 60333.135290111 2024-01-24T03:14:49.065628+00:00 19994070.069000009447 28999999.956000030041 28000001.943000078201 3933981.072000027169 60333.135301683 2024-01-24T03:14:50.065395+00:00 19994070.069999989122 29000000.034999970347 28000006.000999931246 3942406.939000010025 60333.135313435 2024-01-24T03:14:51.080783+00:00 19994070.067000001669 29000000.009999990463 28000002.989000078291 3937108.056999921799 60333.135324826 2024-01-24T03:14:52.064928+00:00 19994070.067000001669 28999999.985000010580 28000004.039999961853 3942584.030000091065 60333.135336578 2024-01-24T03:14:53.080316+00:00 19994070.069000009447 29000000.000000000000 28000004.953999999911 3935864.978999971878 60333.135347968 2024-01-24T03:14:54.064463+00:00 19994070.068999979645 29000000.008999940008 28000006.062999960035 3936919.972999929916 60333.135359720 2024-01-24T03:14:55.079850+00:00 19994070.069999989122 29000000.006000038236 28000006.996000051498 3933847.859000086784 60333.135371111 2024-01-24T03:14:56.063995+00:00 19994070.065000001341 28999999.985999941826 28000004.937000039965 3937702.107999920845 60333.135382863 2024-01-24T03:14:57.079384+00:00 19994070.067000031471 28999999.985000010580 28000006.951999899000 3934535.049000024796 60333.135394254 2024-01-24T03:14:58.063529+00:00 19994070.071999970824 29000000.045000080019 28000004.008000019938 3938020.017000079155 60333.135406006 2024-01-24T03:14:59.078917+00:00 19994070.069000009447 28999999.955999970436 28000002.022000070661 3930697.889999986161 60333.135417397 2024-01-24T03:15:00.063061+00:00 19994070.068000018597 29000000.034999970347 28000004.031999949366 3934649.026999949943 60333.135429149 2024-01-24T03:15:01.078451+00:00 19994070.064000010490 28999999.973999980837 27999998.968000050634 3937310.065000057220 60333.135440540 2024-01-24T03:15:02.062596+00:00 19994070.070999979973 29000000.001000050455 28000003.054999999702 3934862.958999990951 60333.135452291 2024-01-24T03:15:03.077983+00:00 19994070.069999989122 29000000.014999989420 28000007.024999998510 3937446.998999952804 60333.135463682 2024-01-24T03:15:04.062129+00:00 19994070.068000018597 28999999.978999968618 28000002.890999998897 3938139.988000034820 60333.135475434 2024-01-24T03:15:05.077518+00:00 19994070.065000001341 29000000.037000060081 28000005.035999998450 3936951.038999915123 60333.135486825 2024-01-24T03:15:06.061663+00:00 19994070.070999979973 28999999.983999971300 28000006.085999999195 3932664.944000006188 60333.135498577 2024-01-24T03:15:07.077051+00:00 19994070.069000009447 28999999.996000051498 28000008.948000010103 3932483.106000065804 60333.135509968 2024-01-24T03:15:08.061196+00:00 19994070.070000048727 28999999.990999940783 28000008.040999978781 3937271.975999950897 60333.135521720 2024-01-24T03:15:09.076584+00:00 19994070.067999958992 29000000.002999998629 28000002.886000011116 3937662.940000057220 60333.135533110 2024-01-24T03:15:10.060730+00:00 19994070.067000031471 29000000.000999998301 28000005.116000030190 3940426.050999999046 60333.135544863 2024-01-24T03:15:11.076119+00:00 19994070.069999929518 28999999.993000000715 28000000.029999971390 3937600.935999989975 60333.135556253 2024-01-24T03:15:12.060263+00:00 19994070.065000060946 29000000.015000000596 28000002.940000001341 3936166.978999971878 60333.135568005 2024-01-24T03:15:13.075652+00:00 19994070.072000030428 28999999.991999980062 28000004.940999981016 3937518.044000030030 60333.135579577 2024-01-24T03:15:14.075419+00:00 19994070.065999981016 29000000.001000020653 28000002.966000020504 3932554.878999948967 60333.135591148 2024-01-24T03:15:15.075185+00:00 19994070.067999958992 28999999.981999989599 28000000.042999979109 3936150.175999999046 60333.135602719 2024-01-24T03:15:16.074952+00:00 19994070.069000009447 29000000.016999989748 28000001.114000018686 3935522.917999982834 60333.135614110 2024-01-24T03:15:17.059097+00:00 19994070.067999958992 29000000.011000040919 28000001.853999968618 3938146.003000020981 60333.135625862 2024-01-24T03:15:18.074485+00:00 19994070.070000048727 29000000.000000000000 28000002.007000029087 3932752.894000052940 60333.135637253 2024-01-24T03:15:19.058631+00:00 19994070.067999958992 29000000.007999960333 28000005.036000009626 3933855.158999919891 60333.135649005 2024-01-24T03:15:20.074019+00:00 19994070.068000078201 28999999.977000001818 28000002.983000040054 3934412.967000008095 60333.135660395 2024-01-24T03:15:21.058164+00:00 19994070.069000009447 29000000.008999999613 28000005.065999981016 3940304.020000100136 60333.135672147 2024-01-24T03:15:22.073552+00:00 19994070.065999981016 28999999.997000038624 28000002.962000008672 3934287.046999930870 60333.135683538 2024-01-24T03:15:23.057698+00:00 19994070.072999950498 29000000.005999978632 28000001.965999960899 3941812.947000027169 60333.135695290 2024-01-24T03:15:24.073086+00:00 19994070.070000048727 29000000.004999998957 28000004.026999950409 3934667.031000018120 60333.135706681 2024-01-24T03:15:25.057231+00:00 19994070.064000010490 28999999.999000009149 28000005.986999988556 3939330.959999918938 60333.135718433 2024-01-24T03:15:26.072619+00:00 19994070.066999908537 28999999.981999989599 28000004.011000040919 3937521.015999999829 60333.135729824 2024-01-24T03:15:27.056765+00:00 19994070.072000030428 29000000.013999938965 28000004.945999979973 3935709.003000000026 60333.135741576 2024-01-24T03:15:28.072153+00:00 19994070.065999981016 29000000.000000000000 28000003.102000001818 3938550.995999998879 60333.135752967 2024-01-24T03:15:29.056298+00:00 19994070.068000078201 28999999.992000099272 28000002.971000079066 3940719.015000001062 60333.135764719 2024-01-24T03:15:30.071686+00:00 19994070.067999958992 29000000.000999931246 28000007.022999998182 3935847.990000000224 60333.135776109 2024-01-24T03:15:31.055831+00:00 19994070.067999958992 28999999.998000029474 28000004.026999950409 3937282.998000000138 60333.135787861 2024-01-24T03:15:32.071220+00:00 19994070.070999979973 28999999.995000001043 28000001.903000000864 3934677.996999998111 60333.135799252 2024-01-24T03:15:33.055365+00:00 19994070.067000031471 28999999.996000051498 28000003.044000029564 3937617.992000001948 60333.135811004 2024-01-24T03:15:34.070754+00:00 19994070.069000009447 29000000.006999969482 28000001.970000028610 3937044.006999996025 60333.135822395 2024-01-24T03:15:35.054899+00:00 19994070.067000031471 29000000.014999989420 28000005.035999890417 3935560.974000006914 60333.135834147 2024-01-24T03:15:36.070287+00:00 19994070.068999998271 28999999.985000010580 28000006.018000010401 3930779.003999993205 60333.135845718 2024-01-24T03:15:37.070054+00:00 19994070.070999998599 29000000.003999948502 28000007.050000071526 3934487.064000003040 60333.135857290 2024-01-24T03:15:38.069821+00:00 19994070.067999999970 28999999.988000039011 28000003.881999969482 3932386.972000002861 60333.135868861 2024-01-24T03:15:39.069586+00:00 19994070.067000001669 29000000.021000031382 28000001.029000040144 3937888.953999996185 60333.135880432 2024-01-24T03:15:40.069354+00:00 19994070.069000009447 29000000.001999970526 28000003.059999998659 3938182.961000002921 60333.135892004 2024-01-24T03:15:41.069121+00:00 19994070.067999999970 29000000.014999989420 28000008.918999999762 3934679.112999998033 60333.135903575 2024-01-24T03:15:42.068887+00:00 19994070.070000011474 28999999.985000010580 28000004.052999999374 3937975.967000008095 60333.135915146 2024-01-24T03:15:43.068654+00:00 19994070.067000001669 29000000.000000000000 28000003.964999999851 3937805.995999991894 60333.135926718 2024-01-24T03:15:44.068420+00:00 19994070.067999988794 28999999.990000009537 28000004.966999989003 3937941.030000001192 60333.135938289 2024-01-24T03:15:45.068188+00:00 19994070.067000001669 29000000.016999959946 28000004.955000009388 3941419.879999995232 60333.135949860 2024-01-24T03:15:46.067954+00:00 19994070.067999988794 28999999.997000001371 28000004.075999978930 3936441.173000007868 60333.135961432 2024-01-24T03:15:47.067721+00:00 19994070.069999989122 28999999.967999991030 28000002.030000001192 3938740.878999993205 60333.135973003 2024-01-24T03:15:48.067488+00:00 19994070.069000009447 29000000.010000009090 28000001.913000021130 3938027.995000004768 60333.135984574 2024-01-24T03:15:49.067254+00:00 19994070.068000018597 29000000.005999978632 28000007.026000019163 3933795.066000000108 60333.135996146 2024-01-24T03:15:50.067021+00:00 19994070.069000009447 29000000.039000000805 28000002.020999971777 3936516.991999999154 60333.136007717 2024-01-24T03:15:51.066788+00:00 19994070.067999958992 28999999.953000009060 28000002.068000018597 3936093.012999997009 60333.136019289 2024-01-24T03:15:52.066554+00:00 19994070.071000039577 29000000.002999991179 28000001.941999968141 3936341.004000008106 60333.136030860 2024-01-24T03:15:53.066321+00:00 19994070.066999968141 29000000.002000000328 28000006.041999999434 3933407.018999993801 60333.136042431 2024-01-24T03:15:54.066089+00:00 19994070.069000009447 29000000.003999978304 28000003.988000039011 3938923.020999997854 60333.136054003 2024-01-24T03:15:55.065855+00:00 19994070.065999981016 28999999.991000059992 28000006.986000001431 3938498.048000007868 60333.136065574 2024-01-24T03:15:56.065622+00:00 19994070.067000031471 28999999.991999980062 28000003.014999989420 3935981.917999998201 60333.136077146 2024-01-24T03:15:57.065389+00:00 19994070.071999970824 29000000.027000010014 28000002.949999991804 3936007.015000001062 60333.136088717 2024-01-24T03:15:58.065155+00:00 19994070.066000040621 29000000.006999969482 28000006.009000059217 3937283.946999996901 60333.136100288 2024-01-24T03:15:59.064922+00:00 19994070.069999989122 29000000.009999990463 28000005.048999909312 3937572.988999993075 60333.136112041 2024-01-24T03:16:00.080310+00:00 19994070.064000010490 28999999.984000030905 28000004.970000028610 3941384.004000008106 60333.136123431 2024-01-24T03:16:01.064455+00:00 19994070.070999979973 29000000.011999960989 28000007.074000000954 3937277.976999998093 60333.136135183 2024-01-24T03:16:02.079844+00:00 19994070.071000039577 28999999.982000049204 28000005.988999959081 3938368.974999994040 60333.136146574 2024-01-24T03:16:03.063989+00:00 19994070.069000009447 28999999.991999920458 28000000.967000011355 3935770.048999994993 60333.136158326 2024-01-24T03:16:04.079377+00:00 19994070.064999941736 29000000.002000089735 28000004.039000030607 3938547.984000027180 60333.136169717 2024-01-24T03:16:05.063522+00:00 19994070.067999958992 29000000.018000010401 28000003.901000019163 3935889.972999989986 60333.136181469 2024-01-24T03:16:06.078910+00:00 19994070.069000009447 29000000.014999989420 28000008.962999939919 3941941.088999987114 60333.136192860 2024-01-24T03:16:07.063056+00:00 19994070.073000069708 28999999.962999939919 28000005.053000088781 3936769.979000002146 60333.136204612 2024-01-24T03:16:08.078444+00:00 19994070.065999981016 29000000.034000039101 28000006.998999949545 3938575.027000010014 60333.136216002 2024-01-24T03:16:09.062590+00:00 19994070.065999981016 28999999.977000001818 28000004.055999990553 3937324.990000010002 60333.136227754 2024-01-24T03:16:10.077977+00:00 19994070.067999958992 29000000.004999998957 28000001.873999949545 3938195.093999981880 60333.136239145 2024-01-24T03:16:11.062122+00:00 19994070.070000048727 29000000.003999948502 28000002.041000008583 3940785.789999992121 60333.136250897 2024-01-24T03:16:12.077511+00:00 19994070.070000048727 28999999.974000100046 28000007.095000028610 3940836.049000024796 60333.136262288 2024-01-24T03:16:13.061656+00:00 19994070.063999891281 29000000.023999929428 28000003.971999999136 3938000.021999984980 60333.136274040 2024-01-24T03:16:14.077045+00:00 19994070.071000099182 28999999.978999968618 28000003.008000019938 3936417.939000010025 60333.136285430 2024-01-24T03:16:15.061190+00:00 19994070.067999958992 29000000.006000038236 28000004.962999939919 3937651.074999988079 60333.136297183 2024-01-24T03:16:16.076578+00:00 19994070.067999958992 29000000.006000038236 28000005.108000040054 3935038.029000014067 60333.136308573 2024-01-24T03:16:17.060723+00:00 19994070.070000048727 28999999.985999941826 28000005.945000048727 3934731.993000001181 60333.136320326 2024-01-24T03:16:18.076111+00:00 19994070.067999958992 29000000.021000031382 28000001.938999999315 3935515.912999988068 60333.136331716 2024-01-24T03:16:19.060257+00:00 19994070.065999981016 28999999.985000010580 28000006.995999999344 3935381.080000013113 60333.136343468 2024-01-24T03:16:20.075645+00:00 19994070.070999979973 29000000.023999929428 28000003.102000001818 3933470.013999999035 60333.136355040 2024-01-24T03:16:21.075411+00:00 19994070.070000048727 28999999.963000059128 28000005.912000000477 3931088.933999984991 60333.136366430 2024-01-24T03:16:22.059557+00:00 19994070.067999958992 29000000.006999969482 28000006.000999998301 3933808.068000019062 60333.136378182 2024-01-24T03:16:23.074945+00:00 19994070.070000048727 29000000.021000001580 28000002.986999988556 3938966.952999978792 60333.136389573 2024-01-24T03:16:24.059092+00:00 19994070.062999960035 28999999.991999991238 28000005.147999998182 3933821.004000008106 60333.136401325 2024-01-24T03:16:25.074479+00:00 19994070.070999979973 28999999.998000010848 28000004.865000009537 3939048.020999997854 60333.136412716 2024-01-24T03:16:26.058623+00:00 19994070.069000009447 29000000.017000000924 28000005.981999989599 3933599.958000003826 60333.136424468 2024-01-24T03:16:27.074012+00:00 19994070.068000078201 28999999.975999981165 28000005.025000009686 3933592.013999999035 60333.136435858 2024-01-24T03:16:28.058158+00:00 19994070.067999958992 28999999.999000009149 28000008.132000029087 3932405.995000004768 60333.136447610 2024-01-24T03:16:29.073545+00:00 19994070.065999981016 29000000.011999990791 28000003.815999981016 3934636.145999997854 60333.136459001 2024-01-24T03:16:30.057691+00:00 19994070.070999998599 29000000.027000010014 28000006.143999990076 3935419.752999991179 60333.136470753 2024-01-24T03:16:31.073079+00:00 19994070.068999998271 28999999.960000008345 28000006.934000018984 3938633.064000010025 60333.136482144 2024-01-24T03:16:32.057225+00:00 19994070.067999999970 29000000.021999958903 28000006.995000001043 3938049.113999993075 60333.136493896 2024-01-24T03:16:33.072612+00:00 19994070.070000011474 28999999.999000009149 28000008.012999951839 3933005.937999994028 60333.136505287 2024-01-24T03:16:34.056758+00:00 19994070.065999999642 28999999.993000030518 28000001.989000018686 3936038.967000008095 60333.136517039 2024-01-24T03:16:35.072146+00:00 19994070.068999990821 29000000.000000000000 27999999.024999979883 3941050.929000020027 60333.136528430 2024-01-24T03:16:36.056291+00:00 19994070.069000009447 28999999.987999979407 28000005.021000031382 3931849.089999973774 60333.136540181 2024-01-24T03:16:37.071679+00:00 19994070.072999980301 29000000.007000029087 28000001.913000050932 3936944.023999989033 60333.136551572 2024-01-24T03:16:38.055825+00:00 19994070.063000019640 29000000.011999960989 28000009.000000000000 3933880.083000003826 60333.136563324 2024-01-24T03:16:39.071214+00:00 19994070.069000009447 29000000.003000020981 28000003.003999948502 3934617.989000021946 60333.136574715 2024-01-24T03:16:40.055359+00:00 19994070.066999968141 28999999.985999941826 28000001.044000029564 3936555.900999962818 60333.136586467 2024-01-24T03:16:41.070746+00:00 19994070.070000018924 28999999.995000001043 28000008.957999940962 3932264.966000020970 60333.136597858 2024-01-24T03:16:42.054891+00:00 19994070.067999988794 29000000.004999998957 27999999.036000009626 3934647.070999979973 60333.136609610 2024-01-24T03:16:43.070280+00:00 19994070.065999981016 28999999.988000039011 28000002.001999970526 3938678.968000053894 60333.136621181 2024-01-24T03:16:44.070047+00:00 19994070.068000018597 29000000.006000038236 28000008.974000100046 3931655.984999955166 60333.136632753 2024-01-24T03:16:45.069814+00:00 19994070.073000010103 29000000.018999930471 28000007.009999990463 3936394.956000030041 60333.136644324 2024-01-24T03:16:46.069580+00:00 19994070.066999968141 28999999.962000008672 28000006.072999950498 3935269.076999961864 60333.136655895 2024-01-24T03:16:47.069347+00:00 19994070.068000018597 29000000.024000048637 28000001.996999979019 3936047.994000018109 60333.136667467 2024-01-24T03:16:48.069114+00:00 19994070.066999968141 29000000.000000000000 28000001.897999998182 3932654.990000010002 60333.136679038 2024-01-24T03:16:49.068881+00:00 19994070.068000018597 29000000.000999931246 28000003.042000059038 3931443.958999990951 60333.136690609 2024-01-24T03:16:50.068647+00:00 19994070.072000030428 29000000.008000019938 28000008.041000008583 3935052.041000009049 60333.136702181 2024-01-24T03:16:51.068414+00:00 19994070.069000009447 28999999.989000078291 28000005.893999930471 3935305.026000022888 60333.136713752 2024-01-24T03:16:52.068180+00:00 19994070.067999958992 29000000.005999919027 28000008.085999969393 3936964.983999968041 60333.136725323 2024-01-24T03:16:53.067948+00:00 19994070.065999981016 29000000.012000080198 28000007.016000028700 3932392.030000030994 60333.136736895 2024-01-24T03:16:54.067714+00:00 19994070.068000018597 28999999.990999940783 28000006.960000038147 3939145.941999971867 60333.136748466 2024-01-24T03:16:55.067481+00:00 19994070.068000018597 28999999.985000010580 28000005.004999998957 3935145.037999988068 60333.136760037 2024-01-24T03:16:56.067248+00:00 19994070.068999949843 29000000.013999938965 28000008.988000039011 3937552.925000011921 60333.136771609 2024-01-24T03:16:57.067015+00:00 19994070.070000048727 28999999.994000080973 28000007.063000001013 3937402.059000014793 60333.136783180 2024-01-24T03:16:58.066781+00:00 19994070.064000010490 28999999.998000029474 28000007.901000000536 3936592.010999978054 60333.136794752 2024-01-24T03:16:59.066548+00:00 19994070.072000030428 29000000.000000000000 28000000.021999999881 3934409.002000033855 60333.136806323 2024-01-24T03:17:00.066314+00:00 19994070.069000009447 29000000.006999999285 28000008.054999988526 3940909.038999975193 60333.136817894 2024-01-24T03:17:01.066082+00:00 19994070.067999958992 29000000.018000010401 28000004.997999999672 3934783.896000028122 60333.136829466 2024-01-24T03:17:02.065848+00:00 19994070.067000031471 28999999.972999989986 28000006.953000009060 3937661.046000003815 60333.136841037 2024-01-24T03:17:03.065615+00:00 19994070.069000009447 29000000.010999988765 28000004.964999999851 3937586.087999999989 60333.136852609 2024-01-24T03:17:04.065382+00:00 19994070.066999908537 29000000.022000011057 28000007.086999978870 3932560.921999990940 60333.136864180 2024-01-24T03:17:05.065148+00:00 19994070.072000030428 28999999.984999980778 28000005.890000019222 3942490.964999973774 60333.136875751 2024-01-24T03:17:06.064916+00:00 19994070.067999958992 28999999.978999998420 28000002.063000019640 3935905.032000004780 60333.136887504 2024-01-24T03:17:07.080303+00:00 19994070.068000078201 28999999.997999999672 28000006.005999978632 3935859.976999998093 60333.136898894 2024-01-24T03:17:08.064448+00:00 19994070.064999941736 29000000.009000029415 28000009.995999988168 3935790.088999987114 60333.136910646 2024-01-24T03:17:09.079836+00:00 19994070.070000048727 29000000.002999961376 28000007.972999989986 3937573.930999993812 60333.136922037 2024-01-24T03:17:10.063982+00:00 19994070.069999929518 28999999.989000018686 28000003.053000029176 3936450.015000044834 60333.136933789 2024-01-24T03:17:11.079370+00:00 19994070.069000009447 29000000.019999980927 28000001.952999949455 3938210.023000001907 60333.136945180 2024-01-24T03:17:12.063515+00:00 19994070.067000031471 28999999.969000041485 28000005.011000040919 3940909.951999961864 60333.136956932 2024-01-24T03:17:13.078904+00:00 19994070.067000031471 29000000.005999978632 28000003.017000019550 3938140.077000021935 60333.136968322 2024-01-24T03:17:14.063049+00:00 19994070.067999958992 29000000.020999971777 28000005.103999968618 3936821.945999979973 60333.136980074 2024-01-24T03:17:15.078437+00:00 19994070.070000048727 28999999.991000000387 28000003.902000010014 3934016.986000000965 60333.136991465 2024-01-24T03:17:16.062583+00:00 19994070.067000031471 28999999.996000051498 28000004.958999991417 3941795.963999987114 60333.137003217 2024-01-24T03:17:17.077971+00:00 19994070.068999890238 28999999.996999979019 28000002.965000029653 3934945.061000049114 60333.137014608 2024-01-24T03:17:18.062117+00:00 19994070.067000031471 29000000.003000020981 28000006.096999999136 3936572.047999978065 60333.137026360 2024-01-24T03:17:19.077505+00:00 19994070.070999979973 28999999.998999949545 28000006.991999980062 3939090.935999989975 60333.137037750 2024-01-24T03:17:20.061649+00:00 19994070.069000009447 29000000.019999980927 28000003.028000000864 3938720.994000018109 60333.137049503 2024-01-24T03:17:21.077038+00:00 19994070.070000048727 29000000.014000058174 28000006.952999949455 3937742.945999979973 60333.137060893 2024-01-24T03:17:22.061184+00:00 19994070.067000031471 28999999.993999961764 28000006.996000051498 3934101.967999995220 60333.137072464 2024-01-24T03:17:23.060949+00:00 19994070.065000001341 28999999.970000028610 28000005.955999970436 3940152.032999991905 60333.137084036 2024-01-24T03:17:24.060717+00:00 19994070.072000000626 29000000.011000040919 28000012.032000061125 3938033.100000023842 60333.137095607 2024-01-24T03:17:25.060483+00:00 19994070.067999999970 29000000.008000019938 28000005.965999960899 3935792.903999983799 60333.137107179 2024-01-24T03:17:26.060250+00:00 19994070.067999999970 29000000.001999970526 28000010.054999951273 3938267.169000030030 60333.137118750 2024-01-24T03:17:27.060017+00:00 19994070.067000001669 28999999.986999988556 28000010.971000079066 3937012.866999983788 60333.137130321 2024-01-24T03:17:28.059784+00:00 19994070.067000001669 28999999.985999941826 28000008.013000011444 3936596.040000020992 60333.137141893 2024-01-24T03:17:29.059550+00:00 19994070.070000011474 29000000.028000000864 28000006.066999908537 3937820.961999952793 60333.137153645 2024-01-24T03:17:30.074939+00:00 19994070.068999979645 28999999.989000078291 28000009.888000011444 3937754.020000040997 60333.137165036 2024-01-24T03:17:31.059084+00:00 19994070.070000018924 29000000.015999909490 28000003.022000070661 3936891.905999958981 60333.137176788 2024-01-24T03:17:32.074471+00:00 19994070.067999988794 28999999.995000001043 28000006.083999991417 3933704.041000009049 60333.137188178 2024-01-24T03:17:33.058617+00:00 19994070.065000001341 28999999.978000041097 28000008.996999979019 3936215.035000026226 60333.137199931 2024-01-24T03:17:34.074006+00:00 19994070.069999989122 28999999.996000051498 28000006.919000029564 3938202.000999987125 60333.137211321 2024-01-24T03:17:35.058150+00:00 19994070.073000010103 29000000.003999948502 28000008.107000000775 3933848.981000006199 60333.137223073 2024-01-24T03:17:36.073539+00:00 19994070.064000010490 29000000.003000020981 28000008.912999998778 3937231.109000027180 60333.137234464 2024-01-24T03:17:37.057684+00:00 19994070.066999968141 28999999.988000001758 28000004.975999999791 3934595.884999989998 60333.137246216 2024-01-24T03:17:38.073072+00:00 19994070.067000031471 29000000.021999999881 28000008.045000001788 3934207.139999986161 60333.137257607 2024-01-24T03:17:39.057218+00:00 19994070.070999979973 28999999.981000009924 28000003.972999989986 3934720.969999969006 60333.137269359 2024-01-24T03:17:40.072606+00:00 19994070.070999979973 29000000.029999990016 28000005.006999999285 3934552.895000040997 60333.137280749 2024-01-24T03:17:41.056752+00:00 19994070.064000010490 28999999.980000019073 28000007.962999999523 3931542.048999965191 60333.137292502 2024-01-24T03:17:42.072140+00:00 19994070.073000010103 29000000.017999980599 28000004.052999999374 3931810.959999979008 60333.137303892 2024-01-24T03:17:43.056285+00:00 19994070.065999981016 28999999.991000030190 28000007.002000000328 3934576.019000052940 60333.137315644 2024-01-24T03:17:44.071673+00:00 19994070.069000009447 28999999.994999971241 28000004.010000020266 3938834.932999968994 60333.137327035 2024-01-24T03:17:45.055818+00:00 19994070.073000010103 29000000.021999981254 28000007.986999988556 3935572.085999966133 60333.137338787 2024-01-24T03:17:46.071207+00:00 19994070.062999960035 28999999.995000001043 28000007.008000019938 3931840.001000047196 60333.137350178 2024-01-24T03:17:47.055352+00:00 19994070.069000009447 28999999.967000011355 28000005.010999981314 3935448.902999997139 60333.137361930 2024-01-24T03:17:48.070740+00:00 19994070.071000039577 29000000.013000011444 28000006.899999979883 3934979.078999996185 60333.137373320 2024-01-24T03:17:49.054885+00:00 19994070.065999981016 29000000.004999998957 28000007.096000019461 3936953.014999986161 60333.137385073 2024-01-24T03:17:50.070273+00:00 19994070.070000048727 28999999.991000000387 28000006.934999998659 3931742.981000065804 60333.137396463 2024-01-24T03:17:51.054419+00:00 19994070.065999981016 29000000.002000030130 28000003.030000030994 3937317.038999915123 60333.137408216 2024-01-24T03:17:52.069807+00:00 19994070.069000009447 29000000.007999960333 28000008.970999959856 3936908.967000008095 60333.137419787 2024-01-24T03:17:53.069574+00:00 19994070.069000009447 28999999.991000000387 28000005.116000000387 3938467.128000020981 60333.137431358 2024-01-24T03:17:54.069341+00:00 19994070.069999929518 29000000.017000079155 28000006.892000079155 3933211.909000039101 60333.137442930 2024-01-24T03:17:55.069107+00:00 19994070.067999958992 28999999.988999959081 28000001.990999940783 3935680.037999988068 60333.137454501 2024-01-24T03:17:56.068874+00:00 19994070.065000060946 28999999.998000029474 28000009.026999950409 3934081.049999951851 60333.137466072 2024-01-24T03:17:57.068641+00:00 19994070.069000009447 29000000.015999909490 28000005.022999998182 3939945.893000007141 60333.137477644 2024-01-24T03:17:58.068407+00:00 19994070.070000048727 28999999.976000070572 28000004.998000029474 3933642.083000063896 60333.137489215 2024-01-24T03:17:59.068174+00:00 19994070.070999979973 28999999.995000001043 28000010.037000060081 3937764.857999920845 60333.137500786 2024-01-24T03:18:00.067939+00:00 19994070.067999958992 29000000.006999969482 28000007.000000000000 3934056.062000035774 60333.137512358 2024-01-24T03:18:01.067707+00:00 19994070.065000060946 29000000.028000000864 28000005.962999939919 3934050.973000050057 60333.137523929 2024-01-24T03:18:02.067474+00:00 19994070.069999929518 28999999.985000010580 28000004.046000000089 3937805.945999979973 60333.137535500 2024-01-24T03:18:03.067242+00:00 19994070.067999958992 28999999.996999979019 28000006.911000009626 3937845.054000020027 60333.137547072 2024-01-24T03:18:04.067008+00:00 19994070.070000048727 29000000.001999970526 28000005.949000000954 3935840.986999989022 60333.137558643 2024-01-24T03:18:05.066775+00:00 19994070.070000048727 29000000.012000080198 28000005.070999979973 3934945.037999988068 60333.137570214 2024-01-24T03:18:06.066541+00:00 19994070.064999941736 28999999.968999978155 28000009.031000021845 3932494.981999992859 60333.137581786 2024-01-24T03:18:07.066309+00:00 19994070.067000031471 29000000.000000000000 28000004.006000038236 3933833.906000018120 60333.137593357 2024-01-24T03:18:08.066074+00:00 19994070.069999929518 29000000.011999960989 28000004.940999981016 3936205.082999945153 60333.137604929 2024-01-24T03:18:09.065842+00:00 19994070.067000031471 29000000.000000000000 28000007.046000000089 3932629.088000059128 60333.137616500 2024-01-24T03:18:10.065608+00:00 19994070.070000048727 29000000.021000031382 28000003.032999988645 3932519.930999993812 60333.137628071 2024-01-24T03:18:11.065375+00:00 19994070.066999908537 28999999.977000001818 28000010.029000040144 3938539.009999989998 60333.137639643 2024-01-24T03:18:12.065142+00:00 19994070.068000078201 28999999.985000010580 28000001.985999941826 3937266.932999968994 60333.137651214 2024-01-24T03:18:13.064909+00:00 19994070.067999958992 29000000.044999960810 28000005.000999998301 3936885.037999988068 60333.137662786 2024-01-24T03:18:14.064675+00:00 19994070.070000048727 28999999.956000000238 28000004.929999999702 3935853.060999989975 60333.137674357 2024-01-24T03:18:15.064442+00:00 19994070.066999908537 29000000.017000000924 28000004.971999999136 3936240.975000023842 60333.137686109 2024-01-24T03:18:16.079830+00:00 19994070.069000009447 29000000.013999998569 28000006.010999988765 3936350.054000020027 60333.137697500 2024-01-24T03:18:17.063975+00:00 19994070.068999998271 29000000.021000009030 28000003.103000018746 3940058.901000022888 60333.137709252 2024-01-24T03:18:18.079364+00:00 19994070.068999998271 28999999.958999991417 28000000.975999981165 3939282.107999920845 60333.137720643 2024-01-24T03:18:19.063509+00:00 19994070.069000009447 29000000.018999990076 28000001.927000019699 3940157.945000051986 60333.137732395 2024-01-24T03:18:20.078897+00:00 19994070.067999988794 29000000.006000008434 28000004.035000000149 3935894.858999968041 60333.137743785 2024-01-24T03:18:21.063043+00:00 19994070.070000011474 28999999.978999998420 28000006.011000011116 3933976.095000029076 60333.137755537 2024-01-24T03:18:22.078431+00:00 19994070.065000001341 28999999.981999989599 28000005.959999978542 3936185.069000006188 60333.137766928 2024-01-24T03:18:23.062576+00:00 19994070.070000011474 29000000.031000021845 28000003.030000030994 3937871.003999948967 60333.137778680 2024-01-24T03:18:24.077964+00:00 19994070.067999988794 28999999.998999949545 28000003.982999980450 3939412.974000095855 60333.137790071 2024-01-24T03:18:25.062109+00:00 19994070.067000001669 28999999.982000049204 28000007.037999991328 3933918.018000007141 60333.137801642 2024-01-24T03:18:26.061876+00:00 19994070.069999989122 29000000.031999949366 28000004.999000009149 3939449.981999992859 60333.137813213 2024-01-24T03:18:27.061643+00:00 19994070.069000009447 28999999.993000030518 28000000.981000009924 3934756.969999908935 60333.137824785 2024-01-24T03:18:28.061410+00:00 19994070.068000018597 28999999.978999968618 28000006.000000000000 3940873.055999993812 60333.137836356 2024-01-24T03:18:29.061177+00:00 19994070.070999979973 29000000.022999998182 28000005.964999970049 3942153.946000099182 60333.137847927 2024-01-24T03:18:30.060943+00:00 19994070.065000031143 28999999.967000011355 28000003.091000020504 3943090.054999948014 60333.137859499 2024-01-24T03:18:31.060710+00:00 19994070.067999958992 29000000.032999988645 28000004.921999990940 3940563.973000050057 60333.137871070 2024-01-24T03:18:32.060477+00:00 19994070.069000009447 28999999.960000038147 28000006.969999969006 3936089.978999971878 60333.137882642 2024-01-24T03:18:33.060243+00:00 19994070.072000030428 29000000.011999960989 28000005.031000021845 3940263.003000020981 60333.137894213 2024-01-24T03:18:34.060010+00:00 19994070.066999968141 29000000.028000000864 28000003.003000020981 3934422.925999999046 60333.137905784 2024-01-24T03:18:35.059777+00:00 19994070.067000031471 28999999.981999989599 28000002.977000001818 3935428.074000000954 60333.137917356 2024-01-24T03:18:36.059544+00:00 19994070.066999968141 28999999.995000001043 27999996.980000019073 3935256.947999954224 60333.137929108 2024-01-24T03:18:37.074932+00:00 19994070.067000031471 29000000.003000020981 28000005.080999970436 3937519.062000035774 60333.137940499 2024-01-24T03:18:38.059077+00:00 19994070.069999989122 28999999.995000001043 27999999.032999988645 3942393.977999926079 60333.137952251 2024-01-24T03:18:39.074465+00:00 19994070.069999989122 29000000.031999949366 28000003.932000041008 3934889.966000080109 60333.137963641 2024-01-24T03:18:40.058611+00:00 19994070.065000001341 28999999.971999999136 28000000.059000018984 3937930.169999957085 60333.137975394 2024-01-24T03:18:41.073999+00:00 19994070.069000009447 29000000.015000101179 28000005.951999899000 3936147.911000012886 60333.137986784 2024-01-24T03:18:42.058144+00:00 19994070.070999979973 28999999.977000001818 28000005.028000000864 3936247.914000033867 60333.137998536 2024-01-24T03:18:43.073532+00:00 19994070.066000040621 29000000.021999958903 28000000.909000039101 3938941.008000016212 60333.138009927 2024-01-24T03:18:44.057677+00:00 19994070.070999979973 28999999.993000030518 28000003.027000069618 3938192.141999959946 60333.138021679 2024-01-24T03:18:45.073066+00:00 19994070.069999929518 29000000.010999921709 28000003.975999951363 3941915.855999947060 60333.138033070 2024-01-24T03:18:46.057212+00:00 19994070.066000100225 28999999.985000010580 28000006.031000021845 3937536.050999999046 60333.138044822 2024-01-24T03:18:47.072599+00:00 19994070.067999958992 29000000.011000040919 28000001.090999960899 3939913.958000063896 60333.138056212 2024-01-24T03:18:48.056744+00:00 19994070.069000009447 28999999.998000029474 27999998.922999981791 3933900.008999944199 60333.138067964 2024-01-24T03:18:49.072133+00:00 19994070.069000009447 28999999.992999911308 28000008.050999999046 3937786.976999998093 60333.138079355 2024-01-24T03:18:50.056279+00:00 19994070.069000009447 28999999.992000099272 28000003.918000098318 3931924.037000060081 60333.138091107 2024-01-24T03:18:51.071666+00:00 19994070.065999981016 28999999.982999999076 28000005.039999961853 3935347.990000010002 60333.138102498 2024-01-24T03:18:52.055812+00:00 19994070.069000009447 29000000.018000010401 28000004.951000008732 3938184.023000001907 60333.138114250 2024-01-24T03:18:53.071200+00:00 19994070.069000009447 29000000.016999989748 28000003.029999990016 3937483.985000013839 60333.138125640 2024-01-24T03:18:54.055345+00:00 19994070.064999941736 28999999.995999988168 28000005.013999998569 3944088.906999946106 60333.138137393 2024-01-24T03:18:55.070734+00:00 19994070.070999979973 28999999.998000029474 28000003.945000011474 3935141.970999956131 60333.138148783 2024-01-24T03:18:56.054881+00:00 19994070.067000031471 29000000.003999978304 28000005.103000000119 3935111.212000011932 60333.138160536 2024-01-24T03:18:57.070267+00:00 19994070.069000009447 28999999.981000009924 28000001.916000008583 3936663.944000006188 60333.138171926 2024-01-24T03:18:58.054412+00:00 19994070.070999979973 29000000.023999989033 28000002.052999969572 3938999.986000061035 60333.138183679 2024-01-24T03:18:59.069800+00:00 19994070.067000031471 28999999.987000018358 28000004.969000011683 3939276.009999989998 60333.138195250 2024-01-24T03:19:00.069567+00:00 19994070.067999958992 28999999.995999988168 28000003.982000019401 3936000.970999956131 60333.138206821 2024-01-24T03:19:01.069334+00:00 19994070.069000009447 29000000.018000010401 28000002.078999999911 3937059.980000019073 60333.138218393 2024-01-24T03:19:02.069100+00:00 19994070.070000048727 28999999.995999988168 28000002.963999990374 3937452.932999968994 60333.138229964 2024-01-24T03:19:03.068867+00:00 19994070.070000048727 29000000.010999981314 28000008.954999979585 3937724.073000072967 60333.138241535 2024-01-24T03:19:04.068634+00:00 19994070.064999941736 28999999.989000018686 28000003.078000009060 3933687.018000007141 60333.138253107 2024-01-24T03:19:05.068401+00:00 19994070.067999958992 28999999.981999989599 28000004.017000019550 3934589.084999918938 60333.138264678 2024-01-24T03:19:06.068167+00:00 19994070.069000009447 29000000.011000040919 28000002.936999980360 3934405.805999993812 60333.138276249 2024-01-24T03:19:07.067935+00:00 19994070.069000009447 29000000.002999961376 28000004.018000010401 3938240.157000064850 60333.138287821 2024-01-24T03:19:08.067701+00:00 19994070.069000009447 28999999.983000040054 28000008.081000030041 3932834.932999968994 60333.138299392 2024-01-24T03:19:09.067468+00:00 19994070.067000031471 29000000.018999930471 28000001.885999981314 3934799.001999973785 60333.138310963 2024-01-24T03:19:10.067235+00:00 19994070.067000031471 29000000.001000050455 28000001.961000028998 3936001.004000068177 60333.138322535 2024-01-24T03:19:11.067001+00:00 19994070.070000000298 28999999.991999980062 28000008.051999930292 3934553.123999952804 60333.138334106 2024-01-24T03:19:12.066768+00:00 19994070.068999998271 29000000.011000040919 28000006.035000089556 3933211.884999989998 60333.138345677 2024-01-24T03:19:13.066535+00:00 19994070.068999998271 28999999.977999929339 28000001.995999928564 3937012.968999981880 60333.138357249 2024-01-24T03:19:14.066302+00:00 19994070.067000001669 29000000.004000071436 27999999.026000019163 3932327.029000043869 60333.138368820 2024-01-24T03:19:15.066068+00:00 19994070.067000001669 29000000.001999970526 28000003.968999978155 3941592.029999970924 60333.138380392 2024-01-24T03:19:16.065835+00:00 19994070.067999999970 28999999.988000039011 28000005.981999989599 3938154.995000004768 60333.138391963 2024-01-24T03:19:17.065602+00:00 19994070.074000000954 29000000.008999940008 28000003.024999979883 3935948.988999962807 60333.138403534 2024-01-24T03:19:18.065369+00:00 19994070.067999988794 29000000.001999970526 28000001.021000031382 3939156.023000001907 60333.138415106 2024-01-24T03:19:19.065136+00:00 19994070.065000001341 29000000.021000031382 28000002.935999989510 3934436.973000050057 60333.138426677 2024-01-24T03:19:20.064902+00:00 19994070.070000018924 28999999.990000009537 28000008.009000059217 3935909.009999989998 60333.138438249 2024-01-24T03:19:21.064669+00:00 19994070.067000001669 29000000.006999969482 28000004.980999950320 3936618.953000069130 60333.138449820 2024-01-24T03:19:22.064436+00:00 19994070.068999979645 28999999.981999989599 28000002.093999978155 3941348.003999948967 60333.138461572 2024-01-24T03:19:23.079823+00:00 19994070.069999989122 28999999.997000098228 28000005.920000080019 3936216.955000042915 60333.138472963 2024-01-24T03:19:24.063969+00:00 19994070.065000001341 29000000.001999970526 28000003.003000020981 3936511.029999970924 60333.138484715 2024-01-24T03:19:25.079357+00:00 19994070.067000031471 28999999.985000010580 28000005.997999910265 3935155.108999968041 60333.138496106 2024-01-24T03:19:26.063502+00:00 19994070.071999970824 29000000.033999919891 28000002.000000000000 3940263.978999971878 60333.138507677 2024-01-24T03:19:27.063270+00:00 19994070.069999989122 28999999.981000069529 28000003.103000041097 3937095.961000084877 60333.138519248 2024-01-24T03:19:28.063036+00:00 19994070.067000031471 29000000.030999999493 28000009.011000040919 3937180.008999944199 60333.138530820 2024-01-24T03:19:29.062803+00:00 19994070.066999968141 28999999.974000010639 28000001.935999989510 3937720.980000019073 60333.138542391 2024-01-24T03:19:30.062569+00:00 19994070.068000018597 28999999.994999989867 28000008.993999999017 3937017.955999969970 60333.138553962 2024-01-24T03:19:31.062336+00:00 19994070.067000031471 29000000.002999991179 28000006.960999999195 3934809.978000044823 60333.138565534 2024-01-24T03:19:32.062103+00:00 19994070.071999970824 29000000.028000030667 28000002.993999999017 3937049.133000016212 60333.138577105 2024-01-24T03:19:33.061870+00:00 19994070.069999989122 28999999.967999991030 28000006.045000001788 3943325.929999948014 60333.138588676 2024-01-24T03:19:34.061637+00:00 19994070.064000010490 28999999.998999979347 28000007.020999979228 3937062.024000049103 60333.138600248 2024-01-24T03:19:35.061403+00:00 19994070.069999989122 29000000.012000020593 28000005.907000008970 3937640.934000014793 60333.138611819 2024-01-24T03:19:36.061170+00:00 19994070.069000009447 29000000.032000008970 28000005.027000010014 3935464.087999939919 60333.138623390 2024-01-24T03:19:37.060937+00:00 19994070.068999949843 28999999.954999979585 28000005.035999979824 3938649.912999988068 60333.138634962 2024-01-24T03:19:38.060703+00:00 19994070.066000100225 29000000.013999998569 28000003.923000011593 3934314.080000042915 60333.138646533 2024-01-24T03:19:39.060470+00:00 19994070.066999908537 28999999.989000018686 28000007.067000001669 3937815.972000002861 60333.138658104 2024-01-24T03:19:40.060237+00:00 19994070.071000099182 28999999.997999969870 28000002.966000020504 3940093.993000030983 60333.138669676 2024-01-24T03:19:41.060004+00:00 19994070.068999890238 29000000.016000028700 28000004.018000010401 3938243.019999980927 60333.138681247 2024-01-24T03:19:42.059771+00:00 19994070.069000009447 28999999.995999988168 28000008.002999961376 3935742.945999979973 60333.138692819 2024-01-24T03:19:43.059537+00:00 19994070.066000100225 29000000.002999961376 28000008.037999991328 3937119.050999999046 60333.138704390 2024-01-24T03:19:44.059304+00:00 19994070.069000009447 29000000.006000038236 27999998.953000009060 3934016.993000030983 60333.138715961 2024-01-24T03:19:45.059071+00:00 19994070.071999911219 28999999.979000028223 28000001.017000019550 3931969.947999954224 60333.138727713 2024-01-24T03:19:46.074459+00:00 19994070.068000078201 28999999.983999971300 28000004.013000011444 3935669.968999981880 60333.138739104 2024-01-24T03:19:47.058604+00:00 19994070.065999981016 29000000.016999959946 28000007.912999991328 3935018.177999972831 60333.138750856 2024-01-24T03:19:48.073993+00:00 19994070.066999908537 28999999.995000001043 28000005.002000030130 3938451.878000020981 60333.138762247 2024-01-24T03:19:49.058137+00:00 19994070.068000078201 28999999.994000080973 28000002.047999981791 3938624.953000069130 60333.138773999 2024-01-24T03:19:50.073525+00:00 19994070.069000009447 29000000.003999948502 28000007.044000029564 3938014.061999917030 60333.138785390 2024-01-24T03:19:51.057671+00:00 19994070.072000030428 28999999.998999949545 28000007.008999940008 3935792.930999993812 60333.138797142 2024-01-24T03:19:52.073059+00:00 19994070.065999981016 29000000.019999980927 28000004.026000019163 3940536.974000095855 60333.138808533 2024-01-24T03:19:53.057205+00:00 19994070.067999958992 28999999.984000090510 28000001.899999979883 3934501.041999936104 60333.138820285 2024-01-24T03:19:54.072593+00:00 19994070.067999958992 29000000.011999960989 28000004.029000040144 3941206.074000000954 60333.138831675 2024-01-24T03:19:55.056738+00:00 19994070.072000030428 29000000.026000019163 28000008.965999960899 3936316.919000030030 60333.138843427 2024-01-24T03:19:56.072127+00:00 19994070.067000031471 28999999.990000009537 28000005.014999989420 3937943.080000042915 60333.138854818 2024-01-24T03:19:57.056272+00:00 19994070.067000031471 28999999.970999959856 28000005.088999990374 3940777.983999968041 60333.138866570 2024-01-24T03:19:58.071659+00:00 19994070.069000009447 29000000.014000058174 28000001.877000089735 3937190.965000032913 60333.138877961 2024-01-24T03:19:59.055806+00:00 19994070.066999908537 28999999.997999910265 28000009.060999989510 3933108.077000000048 60333.138889713 2024-01-24T03:20:00.071193+00:00 19994070.069000009447 29000000.028000000864 28000006.018000010401 3933297.966000000015 60333.138901103 2024-01-24T03:20:01.055339+00:00 19994070.070000048727 28999999.979000091553 28000007.002999901772 3937877.982999999076 60333.138912856 2024-01-24T03:20:02.070727+00:00 19994070.069000009447 28999999.975000020117 28000001.970000028610 3940864.953999999911 60333.138924246 2024-01-24T03:20:03.054872+00:00 19994070.067999958992 28999999.996999979019 28000012.999000068754 3938560.095000002999 60333.138935999 2024-01-24T03:20:04.070260+00:00 19994070.067999958992 29000000.026999950409 28000007.074000000954 3933903.077000000048 60333.138947389 2024-01-24T03:20:05.054406+00:00 19994070.065999999642 28999999.993999999017 28000008.899999979883 3939996.868999999017 60333.138959141 2024-01-24T03:20:06.069794+00:00 19994070.070000000298 28999999.991000000387 28000008.072999950498 3937714.967999998014 60333.138970532 2024-01-24T03:20:07.053939+00:00 19994070.068999998271 28999999.993999999017 28000008.968000050634 3936318.000000000000 60333.138982284 2024-01-24T03:20:08.069327+00:00 19994070.063999999315 29000000.006000000983 28000003.043999910355 3934692.035000003874 60333.138993855 2024-01-24T03:20:09.069094+00:00 19994070.072999998927 29000000.008999999613 28000007.848000001162 3937310.004000001121 60333.139005427 2024-01-24T03:20:10.068860+00:00 19994070.067000020295 28999999.991999980062 28000005.120999988168 3933193.129999995232 60333.139016998 2024-01-24T03:20:11.068627+00:00 19994070.067999988794 29000000.002000000328 28000006.962000008672 3937795.873000002932 60333.139028569 2024-01-24T03:20:12.068395+00:00 19994070.069000009447 29000000.013999998569 28000008.011000011116 3940149.986999996006 60333.139040141 2024-01-24T03:20:13.068161+00:00 19994070.069000009447 28999999.989999979734 28000005.977999988943 3935804.006999998819 60333.139051712 2024-01-24T03:20:14.067928+00:00 19994070.067999988794 28999999.984000030905 28000005.022999998182 3935190.016000003088 60333.139063283 2024-01-24T03:20:15.067694+00:00 19994070.069000009447 28999999.992999970913 28000001.037999991328 3938391.952000000048 60333.139074855 2024-01-24T03:20:16.067461+00:00 19994070.069999989122 29000000.020000040531 28000010.973000019789 3934883.023000001907 60333.139086426 2024-01-24T03:20:17.067228+00:00 19994070.067000001669 29000000.016999959946 28000008.926999989897 3935790.023000001907 60333.139097997 2024-01-24T03:20:18.066995+00:00 19994070.065999981016 29000000.004000011832 28000011.093999978155 3933145.127999991179 60333.139109569 2024-01-24T03:20:19.066762+00:00 19994070.068000018597 28999999.989000018686 28000002.950000051409 3939166.842000008095 60333.139121140 2024-01-24T03:20:20.066528+00:00 19994070.070999979973 29000000.004999998957 28000006.050999999046 3936282.069999992847 60333.139132712 2024-01-24T03:20:21.066295+00:00 19994070.068000018597 28999999.995000001043 28000008.944000009447 3937205.960000007879 60333.139144283 2024-01-24T03:20:22.066061+00:00 19994070.066999968141 28999999.997999969870 28000009.980999950320 3936397.994000003207 60333.139155854 2024-01-24T03:20:23.065829+00:00 19994070.069000009447 28999999.990000009537 28000007.140000049025 3940450.023999989033 60333.139167426 2024-01-24T03:20:24.065595+00:00 19994070.071000039577 29000000.017000079155 28000002.882999960333 3941748.046000003815 60333.139178997 2024-01-24T03:20:25.065361+00:00 19994070.067999958992 28999999.980999950320 28000006.948000010103 3937918.974000006914 60333.139190569 2024-01-24T03:20:26.065129+00:00 19994070.068000018597 28999999.996000051498 28000006.032999988645 3934590.084999992978 60333.139202140 2024-01-24T03:20:27.064895+00:00 19994070.066999968141 29000000.007999900728 28000005.023000061512 3941375.813999996055 60333.139213530 2024-01-24T03:20:28.049041+00:00 19994070.070000048727 29000000.015000101179 28000010.078999999911 3934777.078000009060 60333.139225283 2024-01-24T03:20:29.064428+00:00 19994070.069000009447 29000000.005999919027 28000007.895999908447 3941145.016000003088 60333.139236854 2024-01-24T03:20:30.064195+00:00 19994070.065999981016 28999999.958999991417 28000009.030000090599 3945263.962999999989 60333.139248426 2024-01-24T03:20:31.063962+00:00 19994070.069999929518 29000000.021000031382 28000004.145999908447 3933921.061999992002 60333.139259997 2024-01-24T03:20:32.063728+00:00 19994070.067000031471 29000000.014999989420 28000006.937000039965 3934936.955000013113 60333.139271569 2024-01-24T03:20:33.063496+00:00 19994070.067000031471 28999999.980000019073 28000008.963999990374 3936741.991999983788 60333.139283140 2024-01-24T03:20:34.063262+00:00 19994070.069000009447 29000000.013999938965 28000006.971000079066 3934269.064999998081 60333.139294711 2024-01-24T03:20:35.063029+00:00 19994070.072000030428 29000000.001000050455 28000006.986999988556 3938710.867000014056 60333.139306283 2024-01-24T03:20:36.062795+00:00 19994070.064999941736 28999999.981999989599 28000006.020999908447 3932153.002000004053 60333.139317854 2024-01-24T03:20:37.062563+00:00 19994070.068000078201 29000000.009999990463 28000005.996000051498 3936888.993999987841 60333.139329425 2024-01-24T03:20:38.062329+00:00 19994070.068999890238 29000000.019999980927 28000005.037999991328 3937916.988999993075 60333.139340997 2024-01-24T03:20:39.062096+00:00 19994070.069000009447 29000000.011000040919 28000005.899000048637 3937116.195000023115 60333.139352568 2024-01-24T03:20:40.061865+00:00 19994070.069000009447 28999999.983000040054 28000008.057999968529 3938315.845999985933 60333.139364139 2024-01-24T03:20:41.061630+00:00 19994070.069000009447 28999999.990000009537 28000000.960000038147 3932408.032999991905 60333.139375711 2024-01-24T03:20:42.061396+00:00 19994070.065999981016 28999999.984000001103 28000006.977999929339 3933044.993000001181 60333.139387282 2024-01-24T03:20:43.061164+00:00 19994070.069000009447 29000000.026000000536 28000008.136000040919 3932057.990999997128 60333.139398853 2024-01-24T03:20:44.060930+00:00 19994070.072000030428 28999999.988999988884 28000006.881999969482 3936824.056000024080 60333.139410425 2024-01-24T03:20:45.060697+00:00 19994070.068000078201 29000000.011999990791 28000008.013000011444 3933165.907999991905 60333.139421996 2024-01-24T03:20:46.060463+00:00 19994070.067999958992 28999999.961000028998 28000005.077000018209 3934445.039000004996 60333.139433567 2024-01-24T03:20:47.060230+00:00 19994070.070999979973 29000000.032999988645 28000002.013999998569 3934263.068999975920 60333.139445139 2024-01-24T03:20:48.059997+00:00 19994070.064000010490 28999999.984999980778 28000003.918000001460 3938146.963000028860 60333.139456710 2024-01-24T03:20:49.059763+00:00 19994070.067000031471 29000000.012000020593 28000005.988999988884 3940680.045999974012 60333.139468282 2024-01-24T03:20:50.059531+00:00 19994070.071999911219 28999999.983999971300 28000006.041000008583 3934741.960000007879 60333.139479853 2024-01-24T03:20:51.059297+00:00 19994070.065000060946 29000000.002000030130 28000010.017000000924 3932230.000000000000 60333.139491424 2024-01-24T03:20:52.059064+00:00 19994070.067999958992 29000000.014999989420 28000009.956999991089 3940796.962000011932 60333.139503176 2024-01-24T03:20:53.074453+00:00 19994070.068000078201 28999999.995000001043 28000010.112000018358 3938175.979000002146 60333.139514567 2024-01-24T03:20:54.058597+00:00 19994070.069999929518 29000000.006999969482 28000002.938999980688 3937694.960999995004 60333.139526319 2024-01-24T03:20:55.073986+00:00 19994070.069000009447 28999999.976000010967 28000003.961000028998 3937074.014999986161 60333.139537710 2024-01-24T03:20:56.058131+00:00 19994070.068000078201 29000000.000999990851 28000004.977000001818 3938016.050000011921 60333.139549462 2024-01-24T03:20:57.073519+00:00 19994070.067999958992 29000000.024000048637 28000010.056999981403 3937341.108000009786 60333.139560853 2024-01-24T03:20:58.057665+00:00 19994070.068999998271 28999999.981000009924 28000003.007000029087 3938594.972999989986 60333.139572605 2024-01-24T03:20:59.073053+00:00 19994070.068999998271 29000000.005999919027 28000005.938999950886 3942002.939999998081 60333.139583996 2024-01-24T03:21:00.057200+00:00 19994070.070000000298 29000000.003000020981 28000005.025000039488 3931831.983999996912 60333.139595747 2024-01-24T03:21:01.072586+00:00 19994070.063999999315 29000000.000000000000 28000002.015999969095 3937904.050999999046 60333.139607138 2024-01-24T03:21:02.056731+00:00 19994070.069000009447 29000000.001999970526 28000009.980000019073 3937605.037000000011 60333.139618890 2024-01-24T03:21:03.072120+00:00 19994070.069999989122 28999999.993000030518 28000008.074999991804 3931938.893000007141 60333.139630281 2024-01-24T03:21:04.056265+00:00 19994070.067000001669 28999999.991999980062 28000002.984000030905 3931903.097999989986 60333.139642033 2024-01-24T03:21:05.071653+00:00 19994070.072999980301 29000000.022000070661 28000002.916000008583 3936440.856000006199 60333.139653424 2024-01-24T03:21:06.055798+00:00 19994070.065000031143 28999999.985999941826 28000004.049999948591 3938635.011999994982 60333.139665176 2024-01-24T03:21:07.071186+00:00 19994070.067999988794 28999999.991000059992 28000004.111000061035 3935628.032000004780 60333.139676566 2024-01-24T03:21:08.055332+00:00 19994070.067000001669 29000000.001999970526 28000008.911000009626 3933193.060000001919 60333.139688319 2024-01-24T03:21:09.070720+00:00 19994070.069999989122 29000000.018999930471 28000005.000000000000 3938203.906000018120 60333.139699709 2024-01-24T03:21:10.054866+00:00 19994070.072000000626 29000000.019000049680 28000003.955999970436 3937409.019999980927 60333.139711461 2024-01-24T03:21:11.070254+00:00 19994070.065000031143 28999999.986000061035 28000003.006999969482 3935882.980000019073 60333.139722852 2024-01-24T03:21:12.054399+00:00 19994070.067999958992 28999999.980999950320 28000003.970999959856 3937229.087999999989 60333.139734604 2024-01-24T03:21:13.069787+00:00 19994070.068000018597 29000000.003000020981 28000006.977000001818 3935387.958000003826 60333.139745994 2024-01-24T03:21:14.053932+00:00 19994070.069999989122 29000000.003999948502 28000001.020000100136 3941755.046999990940 60333.139757747 2024-01-24T03:21:15.069321+00:00 19994070.069999989122 29000000.031000021845 28000004.967999938875 3938578.951999961864 60333.139769318 2024-01-24T03:21:16.069087+00:00 19994070.068000018597 28999999.970000028610 28000004.011999960989 3938805.975000023842 60333.139780889 2024-01-24T03:21:17.068854+00:00 19994070.065999981016 29000000.004999998957 28000006.087000008672 3936635.143999993801 60333.139792461 2024-01-24T03:21:18.068621+00:00 19994070.067000031471 28999999.991999980062 28000002.928000088781 3942287.854000031948 60333.139804032 2024-01-24T03:21:19.068388+00:00 19994070.069999989122 28999999.993000000715 28000003.025999899954 3936172.026999949943 60333.139815603 2024-01-24T03:21:20.068154+00:00 19994070.069000009447 29000000.008000001311 28000000.953000068665 3937473.950000048149 60333.139827175 2024-01-24T03:21:21.067921+00:00 19994070.065999981016 29000000.000999998301 28000002.083999991417 3934980.046999990940 60333.139838746 2024-01-24T03:21:22.067688+00:00 19994070.068000018597 29000000.016999989748 27999997.949000000954 3937168.028999983799 60333.139850318 2024-01-24T03:21:23.067454+00:00 19994070.074000000954 28999999.981999989599 28000004.044999960810 3934599.991999983788 60333.139861889 2024-01-24T03:21:24.067221+00:00 19994070.068000018597 29000000.004000011832 27999999.947000030428 3937582.055000007153 60333.139873460 2024-01-24T03:21:25.066988+00:00 19994070.069999929518 29000000.010000020266 28000000.967000000179 3936596.944000006188 60333.139885032 2024-01-24T03:21:26.066754+00:00 19994070.065999981016 29000000.005999978632 28000005.096999999136 3945594.999000012875 60333.139896603 2024-01-24T03:21:27.066521+00:00 19994070.065999981016 28999999.964999999851 28000003.930999990553 3935348.985000013839 60333.139908175 2024-01-24T03:21:28.066289+00:00 19994070.071000099182 29000000.044000029564 28000005.034000009298 3934136.023000001907 60333.139919565 2024-01-24T03:21:29.050433+00:00 19994070.065999981016 28999999.970999959856 28000008.959000010043 3934914.980999947060 60333.139931317 2024-01-24T03:21:30.065822+00:00 19994070.069000009447 28999999.989000018686 28000002.069999989122 3938422.007000029087 60333.139942708 2024-01-24T03:21:31.049967+00:00 19994070.069000009447 29000000.004000011832 28000001.991000000387 3931180.938000022899 60333.139954460 2024-01-24T03:21:32.065355+00:00 19994070.067999958992 29000000.008999999613 27999999.956000000238 3936909.133999944199 60333.139965851 2024-01-24T03:21:33.049501+00:00 19994070.070000048727 29000000.004999998957 28000005.999000009149 3940075.929000020027 60333.139977603 2024-01-24T03:21:34.064889+00:00 19994070.069000009447 29000000.019999980927 28000002.994000021368 3938889.967000008095 60333.139988993 2024-01-24T03:21:35.049034+00:00 19994070.064999941736 28999999.985000010580 28000009.060999989510 3939233.078999996185 60333.140000746 2024-01-24T03:21:36.064422+00:00 19994070.069000009447 28999999.991999980062 28000006.028999980539 3936538.912999988068 60333.140012136 2024-01-24T03:21:37.048567+00:00 19994070.069000009447 29000000.018000010401 28000000.955999970436 3938114.023999989033 60333.140023888 2024-01-24T03:21:38.063955+00:00 19994070.070000048727 28999999.983999971300 28000005.908000048250 3935883.064000010025 60333.140035460 2024-01-24T03:21:39.063722+00:00 19994070.065999981016 29000000.008000019938 28000003.054999951273 3935963.964000045788 60333.140047031 2024-01-24T03:21:40.063489+00:00 19994070.069999929518 28999999.988999959081 28000005.057000041008 3938155.969999969006 60333.140058602 2024-01-24T03:21:41.063255+00:00 19994070.067000031471 28999999.999000068754 28000008.962999999523 3939031.958000003826 60333.140070174 2024-01-24T03:21:42.063023+00:00 19994070.067000031471 28999999.988999959081 28000007.967999991030 3935096.091000020970 60333.140081745 2024-01-24T03:21:43.062790+00:00 19994070.069999929518 28999999.985000010580 28000005.978000041097 3938255.009000002872 60333.140093317 2024-01-24T03:21:44.062556+00:00 19994070.072000030428 29000000.021999958903 28000003.082999940962 3938802.987999976147 60333.140104888 2024-01-24T03:21:45.062323+00:00 19994070.065999981016 29000000.014000058174 28000007.970999959856 3935671.947000027169 60333.140116459 2024-01-24T03:21:46.062090+00:00 19994070.070000048727 28999999.985999941826 28000002.983000040054 3935570.056999980938 60333.140128031 2024-01-24T03:21:47.061857+00:00 19994070.064999941736 28999999.996000051498 28000004.985000010580 3937991.047999978065 60333.140139602 2024-01-24T03:21:48.061622+00:00 19994070.070000048727 29000000.018000010401 28000005.087000008672 3935540.887000023853 60333.140151173 2024-01-24T03:21:49.061390+00:00 19994070.067999958992 28999999.998000029474 28000006.016999959946 3938876.053999959957 60333.140162745 2024-01-24T03:21:50.061156+00:00 19994070.065000060946 28999999.991999980062 28000004.952000018209 3935859.920000017155 60333.140174316 2024-01-24T03:21:51.060924+00:00 19994070.069999929518 28999999.985999941826 28000005.876000050455 3937379.104000031948 60333.140185887 2024-01-24T03:21:52.060690+00:00 19994070.070000000298 29000000.009999990463 28000005.161999940872 3937007.976999998093 60333.140197459 2024-01-24T03:21:53.060457+00:00 19994070.070000000298 29000000.014000058174 28000002.998999949545 3939973.916999996174 60333.140209030 2024-01-24T03:21:54.060223+00:00 19994070.068999998271 28999999.980000019073 28000002.878000020981 3941692.047999978065 60333.140220602 2024-01-24T03:21:55.059990+00:00 19994070.064000010490 29000000.006999969482 28000005.029000040144 3939087.064000010025 60333.140232173 2024-01-24T03:21:56.059757+00:00 19994070.069999989122 28999999.973999999464 28000007.008999940008 3937578.023999989033 60333.140243744 2024-01-24T03:21:57.059523+00:00 19994070.067999999970 29000000.010999999940 28000002.064000010490 3939361.865000010002 60333.140255316 2024-01-24T03:21:58.059291+00:00 19994070.071999978274 29000000.026000011712 28000001.981000069529 3936606.051999986172 60333.140266887 2024-01-24T03:21:59.059057+00:00 19994070.068000018597 28999999.991000000387 28000000.970000028610 3937515.034000039101 60333.140278459 2024-01-24T03:22:00.058825+00:00 19994070.067999988794 28999999.986999988556 28000005.035999890417 3939256.919999957085 60333.140290030 2024-01-24T03:22:01.058591+00:00 19994070.066000010818 29000000.017000019550 28000002.907999988645 3937608.041000009049 60333.140301782 2024-01-24T03:22:02.073979+00:00 19994070.067999988794 29000000.000999990851 28000003.054000020027 3934299.031000018120 60333.140313173 2024-01-24T03:22:03.058125+00:00 19994070.071000009775 29000000.016999989748 28000001.106999989599 3941224.914999961853 60333.140324925 2024-01-24T03:22:04.073512+00:00 19994070.067000001669 28999999.967000011355 28000003.896000001580 3940608.148000001907 60333.140336316 2024-01-24T03:22:05.057658+00:00 19994070.064000010490 29000000.007000029087 28000006.975999999791 3939087.925999999046 60333.140348068 2024-01-24T03:22:06.073046+00:00 19994070.071999970824 28999999.987999979407 28000005.046000000089 3934850.987000048161 60333.140359459 2024-01-24T03:22:07.057191+00:00 19994070.069000009447 29000000.027000010014 28000003.962999999523 3937709.015999972820 60333.140371210 2024-01-24T03:22:08.072579+00:00 19994070.068000018597 28999999.977999988943 28000001.048000011593 3938111.984000027180 60333.140382601 2024-01-24T03:22:09.056724+00:00 19994070.068000018597 29000000.004000011832 28000001.937999989837 3938849.981999992859 60333.140394353 2024-01-24T03:22:10.072113+00:00 19994070.070999979973 29000000.013999998569 28000005.041999999434 3936856.925999999046 60333.140405744 2024-01-24T03:22:11.056259+00:00 19994070.065999981016 28999999.995999988168 28000004.920000020415 3939018.079999982845 60333.140417496 2024-01-24T03:22:12.071647+00:00 19994070.069999989122 29000000.007000029087 28000005.102000001818 3939203.987999976147 60333.140428887 2024-01-24T03:22:13.055792+00:00 19994070.067000031471 28999999.987999979407 28000008.995999988168 3942283.044000030030 60333.140440639 2024-01-24T03:22:14.071180+00:00 19994070.069999989122 29000000.003000020981 28000002.990000009537 3938655.951999961864 60333.140452029 2024-01-24T03:22:15.055325+00:00 19994070.068000018597 29000000.013999938965 28000008.042999979109 3939129.091000080109 60333.140463782 2024-01-24T03:22:16.070713+00:00 19994070.065000001341 28999999.990000009537 28000003.928000029176 3940632.946999907028 60333.140475172 2024-01-24T03:22:17.054859+00:00 19994070.074000000954 28999999.998000029474 27999997.980999950320 3941791.974000095855 60333.140486924 2024-01-24T03:22:18.070247+00:00 19994070.065000001341 28999999.993000030518 28000004.986000001431 3939178.021999955177 60333.140498315 2024-01-24T03:22:19.054392+00:00 19994070.065999981016 28999999.995000001043 28000005.022999998182 3943016.024000049103 60333.140510067 2024-01-24T03:22:20.069779+00:00 19994070.069999929518 29000000.015999909490 28000002.025000039488 3936656.005999923218 60333.140521457 2024-01-24T03:22:21.053926+00:00 19994070.068000078201 28999999.984000090510 28000004.940000001341 3943505.960000038147 60333.140533210 2024-01-24T03:22:22.069314+00:00 19994070.069999929518 29000000.003999948502 28000003.087000008672 3939982.034000039101 60333.140544781 2024-01-24T03:22:23.069081+00:00 19994070.069000009447 29000000.014000058174 28000010.957999940962 3940522.993999958038 60333.140556352 2024-01-24T03:22:24.068848+00:00 19994070.069000009447 28999999.968999978155 28000006.996999979019 3938043.952999948990 60333.140567924 2024-01-24T03:22:25.068615+00:00 19994070.065999981016 29000000.011000040919 28000004.050000071526 3942496.968000053894 60333.140579495 2024-01-24T03:22:26.068381+00:00 19994070.071000099182 29000000.016999959946 28000004.057000041008 3941920.078999996185 60333.140591066 2024-01-24T03:22:27.068148+00:00 19994070.067999958992 29000000.018000010401 28000002.910999890417 3945207.960999966133 60333.140602638 2024-01-24T03:22:28.067914+00:00 19994070.069999929518 28999999.962999939919 28000003.017000079155 3941715.991000055801 60333.140614209 2024-01-24T03:22:29.067681+00:00 19994070.068000078201 29000000.025000099093 28000005.029999971390 3940569.051999927033 60333.140625780 2024-01-24T03:22:30.067448+00:00 19994070.065999981016 28999999.995999928564 28000003.965999960899 3939720.983000040054 60333.140637352 2024-01-24T03:22:31.067215+00:00 19994070.070999979973 29000000.000000000000 28000002.058000091463 3943581.016000031959 60333.140648743 2024-01-24T03:22:32.051360+00:00 19994070.067000031471 29000000.009000059217 28000001.909999970347 3936551.953999996185 60333.140660495 2024-01-24T03:22:33.066748+00:00 19994070.070999979973 29000000.008000001311 28000009.059999939054 3940247.011999965180 60333.140671886 2024-01-24T03:22:34.050894+00:00 19994070.067000031471 28999999.999999988824 28000002.996000051498 3938794.952000021935 60333.140683637 2024-01-24T03:22:35.066280+00:00 19994070.064999941736 28999999.964000001550 28000002.990000009537 3939839.990999937057 60333.140695028 2024-01-24T03:22:36.050427+00:00 19994070.069000009447 29000000.004000011832 28000003.001999970526 3942489.067000031006 60333.140706780 2024-01-24T03:22:37.065814+00:00 19994070.068000078201 29000000.005999978632 28000004.935000058264 3940684.985000013839 60333.140718171 2024-01-24T03:22:38.049961+00:00 19994070.067999958992 29000000.002000000328 28000007.024999979883 3936729.980000019073 60333.140729923 2024-01-24T03:22:39.065349+00:00 19994070.070999979973 28999999.983000010252 28000005.034999970347 3944907.019999980927 60333.140741314 2024-01-24T03:22:40.049494+00:00 19994070.065999981016 29000000.032999988645 28000002.858000040054 3940043.121000051033 60333.140753066 2024-01-24T03:22:41.064882+00:00 19994070.070000048727 28999999.956000030041 27999999.113999959081 3940954.793999909889 60333.140764456 2024-01-24T03:22:42.049027+00:00 19994070.070999979973 29000000.043999969959 28000007.039999999106 3935887.027999997139 60333.140776209 2024-01-24T03:22:43.064415+00:00 19994070.067000031471 28999999.998000029474 28000002.995000001043 3935631.070000051986 60333.140787599 2024-01-24T03:22:44.048561+00:00 19994070.067999958992 28999999.991000000387 28000002.011999990791 3939435.932999968994 60333.140799351 2024-01-24T03:22:45.063949+00:00 19994070.067000031471 28999999.985000010580 28000001.967000011355 3939906.077000021935 60333.140810923 2024-01-24T03:22:46.063716+00:00 19994070.067000001669 29000000.032999988645 28000000.951999988407 3936859.965000032913 60333.140822494 2024-01-24T03:22:47.063482+00:00 19994070.070000000298 28999999.973999980837 28000001.962000008672 3940631.067999958992 60333.140834065 2024-01-24T03:22:48.063249+00:00 19994070.066999990493 28999999.987999979407 28000005.087999999523 3940022.947999954224 60333.140845637 2024-01-24T03:22:49.063016+00:00 19994070.069000009447 29000000.050000008196 28000002.007999990135 3940832.959000111092 60333.140857208 2024-01-24T03:22:50.062783+00:00 19994070.069999989122 28999999.965000029653 27999997.900999989361 3934736.059999942780 60333.140868779 2024-01-24T03:22:51.062549+00:00 19994070.069000009447 29000000.004999998957 28000000.097000028938 3932879.059999942780 60333.140880351 2024-01-24T03:22:52.062316+00:00 19994070.067999988794 29000000.021000031382 28000002.937999960035 3934480.924000024796 60333.140891922 2024-01-24T03:22:53.062082+00:00 19994070.069000009447 28999999.985000010580 28000009.044000029564 3944061.986999989022 60333.140903493 2024-01-24T03:22:54.061850+00:00 19994070.067000001669 28999999.994999889284 28000003.999000009149 3932450.993000030983 60333.140915065 2024-01-24T03:22:55.061616+00:00 19994070.068000018597 28999999.992000099272 28000006.021999958903 3935702.077000021935 60333.140926636 2024-01-24T03:22:56.061383+00:00 19994070.069999989122 28999999.996999979019 28000004.009999990463 3935732.996000051033 60333.140938208 2024-01-24T03:22:57.061150+00:00 19994070.069000009447 29000000.003999948502 28000009.976000010967 3936000.009999989998 60333.140949779 2024-01-24T03:22:58.060917+00:00 19994070.068999979645 29000000.014000058174 28000004.028000000864 3936041.990999937057 60333.140961350 2024-01-24T03:22:59.060683+00:00 19994070.065999981016 28999999.998000029474 28000004.969000041485 3940872.009999989998 60333.140972922 2024-01-24T03:23:00.060450+00:00 19994070.063000019640 29000000.000000000000 28000005.028999920934 3940367.978000044823 60333.140984493 2024-01-24T03:23:01.060217+00:00 19994070.074999991804 28999999.986999988556 28000001.973000049591 3938435.891000031959 60333.140996065 2024-01-24T03:23:02.059984+00:00 19994070.069000009447 28999999.993999961764 28000003.975999951363 3933418.018999934196 60333.141007636 2024-01-24T03:23:03.059750+00:00 19994070.064000010490 28999999.983000040054 28000001.002000089735 3940796.064000010025 60333.141019207 2024-01-24T03:23:04.059518+00:00 19994070.070999979973 29000000.025999899954 28000003.974999900907 3935929.000000000000 60333.141030779 2024-01-24T03:23:05.059284+00:00 19994070.069000009447 28999999.984000090510 28000002.052000049502 3934471.014999986161 60333.141042350 2024-01-24T03:23:06.059051+00:00 19994070.069999989122 29000000.001999970526 28000000.991000059992 3941815.980000019073 60333.141053922 2024-01-24T03:23:07.058817+00:00 19994070.067000031471 29000000.024999979883 28000003.909999970347 3939375.024000049103 60333.141065493 2024-01-24T03:23:08.058584+00:00 19994070.066999968141 28999999.996999979019 28000004.105000019073 3940028.041999936104 60333.141077245 2024-01-24T03:23:09.073973+00:00 19994070.069999989122 29000000.004000071436 28000002.022999998182 3936515.981000065804 60333.141088636 2024-01-24T03:23:10.058118+00:00 19994070.068000018597 28999999.978999998420 28000003.955999970436 3939480.883999944199 60333.141100388 2024-01-24T03:23:11.073506+00:00 19994070.070000048727 29000000.015000000596 28000005.083999991417 3941168.991000055801 60333.141111778 2024-01-24T03:23:12.057651+00:00 19994070.069000009447 28999999.989999990910 28000005.822999950498 3942666.048999906052 60333.141123530 2024-01-24T03:23:13.073039+00:00 19994070.064999941736 29000000.006999999285 28000004.070000048727 3935900.126000047196 60333.141134921 2024-01-24T03:23:14.057185+00:00 19994070.067999958992 29000000.013000011444 28000003.026999950409 3932637.932999968994 60333.141146673 2024-01-24T03:23:15.072573+00:00 19994070.067000031471 28999999.969999998808 28000002.998000029474 3941239.998000026215 60333.141158064 2024-01-24T03:23:16.056718+00:00 19994070.070000048727 29000000.023999989033 28000004.087000008672 3941354.011000037193 60333.141169816 2024-01-24T03:23:17.072106+00:00 19994070.067999958992 28999999.981000009924 28000004.888000011444 3938315.039999961853 60333.141181206 2024-01-24T03:23:18.056252+00:00 19994070.069000009447 29000000.037999991328 28000001.054999951273 3941026.868999958038 60333.141192959 2024-01-24T03:23:19.071640+00:00 19994070.067999958992 28999999.971000019461 28000000.936000108719 3935472.062000035774 60333.141204349 2024-01-24T03:23:20.055785+00:00 19994070.069000009447 29000000.010999981314 28000000.065000001341 3938950.980999947060 60333.141216102 2024-01-24T03:23:21.071173+00:00 19994070.070999979973 28999999.981999989599 28000005.966000009328 3937982.081000090111 60333.141227492 2024-01-24T03:23:22.055319+00:00 19994070.065000060946 29000000.008000019938 28000001.964999999851 3936499.972999929916 60333.141239244 2024-01-24T03:23:23.070706+00:00 19994070.069000009447 29000000.008999999613 28000001.111999988556 3934553.012000083923 60333.141250635 2024-01-24T03:23:24.054852+00:00 19994070.069000009447 28999999.996999979019 28000004.890000000596 3938389.899999976158 60333.141262387 2024-01-24T03:23:25.070241+00:00 19994070.069999929518 28999999.990000009537 28000000.990000009537 3940478.996999979019 60333.141273777 2024-01-24T03:23:26.054385+00:00 19994070.067000031471 29000000.011000040919 28000003.062999989837 3938443.963000059128 60333.141285530 2024-01-24T03:23:27.069774+00:00 19994070.065999981016 28999999.991000000387 28000003.022000011057 3938336.160999894142 60333.141296920 2024-01-24T03:23:28.053919+00:00 19994070.070000048727 29000000.001999970526 28000004.991999980062 3933648.895000100136 60333.141308673 2024-01-24T03:23:29.069307+00:00 19994070.069000009447 29000000.008000019938 27999995.954999979585 3932844.990999937057 60333.141320063 2024-01-24T03:23:30.053452+00:00 19994070.064999941736 29000000.001000050455 28000003.055999990553 3937154.014000058174 60333.141331815 2024-01-24T03:23:31.068841+00:00 19994070.072000030428 28999999.994999889284 27999998.910000029951 3936220.028999925125 60333.141343387 2024-01-24T03:23:32.068608+00:00 19994070.069000009447 29000000.004000071436 28000003.080999970436 3934820.896000028122 60333.141354958 2024-01-24T03:23:33.068374+00:00 19994070.065999981016 29000000.001000050455 28000004.914000030607 3937868.187000035774 60333.141366529 2024-01-24T03:23:34.068141+00:00 19994070.070000048727 28999999.993999961764 28000001.065999981016 3930819.917999982834 60333.141378101 2024-01-24T03:23:35.067908+00:00 19994070.069000009447 28999999.990000009537 28000000.039000030607 3934537.980999947060 60333.141389672 2024-01-24T03:23:36.067675+00:00 19994070.067999958992 29000000.018000010401 28000003.927999969572 3939679.981000065804 60333.141401063 2024-01-24T03:23:37.051820+00:00 19994070.067000031471 29000000.014999989420 28000004.046000000089 3937172.000000000000 60333.141412815 2024-01-24T03:23:38.067208+00:00 19994070.070999979973 28999999.995000001043 28000006.985000010580 3941393.046000003815 60333.141424206 2024-01-24T03:23:39.051353+00:00 19994070.067000001669 29000000.003999948502 28000001.000999931246 3940755.944999932777 60333.141435958 2024-01-24T03:23:40.066741+00:00 19994070.067000001669 28999999.970000028610 28000000.998000029474 3938543.004000068177 60333.141447349 2024-01-24T03:23:41.050887+00:00 19994070.072999998927 29000000.032999988645 27999996.980000019073 3936701.008999944199 60333.141459100 2024-01-24T03:23:42.066275+00:00 19994070.067000009120 28999999.978000041097 28000003.034999970347 3941175.131000041962 60333.141470491 2024-01-24T03:23:43.050420+00:00 19994070.063999999315 29000000.009999990463 28000002.995000001043 3937958.901000022888 60333.141482243 2024-01-24T03:23:44.065809+00:00 19994070.072000000626 29000000.001999970526 28000002.016000028700 3941518.916000009049 60333.141493634 2024-01-24T03:23:45.049954+00:00 19994070.069000009447 28999999.981999989599 28000003.988999959081 3936774.000999927986 60333.141505386 2024-01-24T03:23:46.065342+00:00 19994070.069000009447 28999999.995000001043 28000005.906000021845 3937476.034000039101 60333.141516777 2024-01-24T03:23:47.049487+00:00 19994070.065000001341 28999999.997999999672 28000009.022999998182 3939888.975999950897 60333.141528529 2024-01-24T03:23:48.064875+00:00 19994070.069000009447 28999999.997000001371 28000002.106999989599 3936377.095000029076 60333.141539919 2024-01-24T03:23:49.049020+00:00 19994070.068999979645 29000000.021999999881 28000002.917000059038 3939184.996999979019 60333.141551672 2024-01-24T03:23:50.064409+00:00 19994070.068000018597 28999999.956999998540 28000006.096999999136 3937702.957000017166 60333.141563062 2024-01-24T03:23:51.048554+00:00 19994070.067000001669 29000000.012999981642 28000002.991999980062 3937935.016000031959 60333.141574814 2024-01-24T03:23:52.063942+00:00 19994070.071000009775 29000000.036000009626 28000002.980999950320 3942129.046000003815 60333.141586205 2024-01-24T03:23:53.048088+00:00 19994070.065000001341 28999999.974999990314 28000008.906000021845 3938694.962000011932 60333.141597957 2024-01-24T03:23:54.063475+00:00 19994070.071999970824 28999999.978999998420 28000002.060999989510 3944225.015999913216 60333.141609528 2024-01-24T03:23:55.063243+00:00 19994070.069999989122 29000000.032999988645 28000005.953999999911 3942186.976999998093 60333.141621100 2024-01-24T03:23:56.063009+00:00 19994070.070000048727 28999999.991000000387 28000009.025000099093 3940989.946000099182 60333.141632671 2024-01-24T03:23:57.062776+00:00 19994070.062999960035 29000000.008000019938 27999998.988999959081 3944349.986999989022 60333.141644242 2024-01-24T03:23:58.062543+00:00 19994070.069000009447 28999999.985000010580 28000003.074999928474 3940469.088999987114 60333.141655814 2024-01-24T03:23:59.062309+00:00 19994070.069999989122 29000000.039999961853 28000005.006999999285 3943328.837999939919 60333.141667385 2024-01-24T03:24:00.062076+00:00 19994070.065999981016 28999999.937000039965 28000005.897000011057 3937292.157000064850 60333.141678956 2024-01-24T03:24:01.061843+00:00 19994070.068000018597 29000000.041999999434 28000002.029999990016 3939743.969999908935 60333.141690528 2024-01-24T03:24:02.061610+00:00 19994070.069999989122 28999999.971999999136 28000002.084000021219 3944620.910000085831 60333.141702099 2024-01-24T03:24:03.061376+00:00 19994070.069999989122 29000000.036000009626 28000004.969999998808 3940417.123000026215 60333.141713670 2024-01-24T03:24:04.061144+00:00 19994070.067000031471 29000000.003999948502 28000003.917999979109 3940173.929999948014 60333.141725242 2024-01-24T03:24:05.060911+00:00 19994070.068000018597 28999999.977000001818 28000000.028000000864 3939806.041999936104 60333.141736813 2024-01-24T03:24:06.060677+00:00 19994070.069000009447 29000000.006000038236 28000004.959000021219 3937256.046000003815 60333.141748385 2024-01-24T03:24:07.060444+00:00 19994070.065999981016 29000000.000000000000 28000003.075999978930 3939330.923000096809 60333.141759956 2024-01-24T03:24:08.060210+00:00 19994070.069999929518 28999999.998000029474 28000001.957000020891 3942338.006999969017 60333.141771527 2024-01-24T03:24:09.059978+00:00 19994070.069000009447 28999999.987999919802 28000003.040000021458 3936334.023999928962 60333.141783099 2024-01-24T03:24:10.059744+00:00 19994070.070000048727 28999999.999000068754 28000000.876999970526 3938384.016000031959 60333.141794670 2024-01-24T03:24:11.059511+00:00 19994070.067000031471 29000000.013000011444 28000002.162000000477 3934550.044000030030 60333.141806242 2024-01-24T03:24:12.059277+00:00 19994070.065999981016 28999999.993999961764 28000005.917999979109 3943646.972000002861 60333.141817813 2024-01-24T03:24:13.059044+00:00 19994070.069999929518 29000000.016999959946 28000008.036000009626 3937863.904000043869 60333.141829384 2024-01-24T03:24:14.058811+00:00 19994070.070999979973 28999999.989000078291 28000005.999000009149 3941509.085999966133 60333.141840956 2024-01-24T03:24:15.058579+00:00 19994070.067000031471 28999999.995000001043 28000003.964999970049 3937432.016999959946 60333.141852527 2024-01-24T03:24:16.058344+00:00 19994070.065999981016 28999999.990999940783 28000003.044000029564 3940144.988000034820 60333.141864099 2024-01-24T03:24:17.058111+00:00 19994070.070000048727 29000000.000000000000 28000003.948000010103 3941667.990999937057 60333.141875851 2024-01-24T03:24:18.073500+00:00 19994070.067999958992 29000000.008000019938 28000004.955999970436 3940643.029000043869 60333.141887241 2024-01-24T03:24:19.057644+00:00 19994070.069000009447 28999999.996000051498 28000003.016999959946 3937192.932000041008 60333.141898993 2024-01-24T03:24:20.073033+00:00 19994070.070999979973 29000000.004999998957 28000006.055000070482 3935859.049999951851 60333.141910384 2024-01-24T03:24:21.057178+00:00 19994070.066000100225 29000000.020999908447 28000003.021000031382 3939578.940999985207 60333.141922136 2024-01-24T03:24:22.072566+00:00 19994070.067999958992 29000000.001000050455 28000010.977000001818 3944628.970000029076 60333.141933527 2024-01-24T03:24:23.056711+00:00 19994070.069999929518 28999999.988000039011 28000001.078999999911 3940178.024000049103 60333.141945279 2024-01-24T03:24:24.072099+00:00 19994070.069000009447 29000000.015999998897 28000002.944000009447 3943057.110999941826 60333.141956669 2024-01-24T03:24:25.056245+00:00 19994070.067000031471 28999999.973000001162 28000007.974999900907 3941400.917999982834 60333.141968422 2024-01-24T03:24:26.071633+00:00 19994070.069000009447 29000000.021999999881 28000001.002000089735 3938945.037999988068 60333.141979812 2024-01-24T03:24:27.055779+00:00 19994070.067999958992 29000000.002000000328 28000003.986999988556 3935276.070000051986 60333.141991565 2024-01-24T03:24:28.071166+00:00 19994070.066000100225 28999999.986999999732 28000001.995000001043 3937776.898999928962 60333.142002955 2024-01-24T03:24:29.055312+00:00 19994070.069999929518 29000000.004000011832 28000002.956999901682 3936927.937000035774 60333.142014707 2024-01-24T03:24:30.070700+00:00 19994070.067000031471 28999999.977000001818 28000007.056000109762 3937522.121999979019 60333.142026098 2024-01-24T03:24:31.054845+00:00 19994070.067999958992 29000000.003999978304 28000002.032999988645 3943481.960000038147 60333.142037850 2024-01-24T03:24:32.070233+00:00 19994070.065999981016 29000000.009999990463 28000003.021999958903 3938387.041999999899 60333.142049240 2024-01-24T03:24:33.054379+00:00 19994070.072999998927 28999999.988000039011 28000001.011000040919 3938061.952000000980 60333.142060993 2024-01-24T03:24:34.069766+00:00 19994070.068999998271 29000000.002999961376 28000003.911999940872 3940877.995999998879 60333.142072383 2024-01-24T03:24:35.053912+00:00 19994070.069000009447 29000000.030000030994 28000001.042999979109 3939887.955999999773 60333.142084136 2024-01-24T03:24:36.069301+00:00 19994070.068999990821 28999999.985000010580 27999999.996000051498 3936988.098000001162 60333.142095526 2024-01-24T03:24:37.053446+00:00 19994070.065000001341 28999999.989999949932 28000004.035000000149 3936216.928999998141 60333.142107278 2024-01-24T03:24:38.068834+00:00 19994070.072999998927 28999999.970000028610 28000003.995000001043 3937119.009000000078 60333.142118669 2024-01-24T03:24:39.052980+00:00 19994070.067000020295 29000000.040000021458 28000000.943999990821 3936258.985000003129 60333.142130240 2024-01-24T03:24:40.052746+00:00 19994070.068999979645 29000000.005999978632 28000002.971000000834 3938270.039999999106 60333.142141992 2024-01-24T03:24:41.068134+00:00 19994070.067000001669 28999999.980000019073 28000005.097000021487 3937446.895999997854 60333.142153383 2024-01-24T03:24:42.052280+00:00 19994070.066000010818 29000000.008000019938 28000004.040999978781 3942011.101999998093 60333.142165135 2024-01-24T03:24:43.067668+00:00 19994070.071000009775 29000000.020999908447 28000002.921000000089 3937339.015000001062 60333.142176526 2024-01-24T03:24:44.051813+00:00 19994070.068999979645 28999999.989000078291 28000005.965999990702 3941533.030000001192 60333.142188278 2024-01-24T03:24:45.067201+00:00 19994070.064000010490 28999999.990999940783 28000002.050000008196 3937562.967000000179 60333.142199668 2024-01-24T03:24:46.051347+00:00 19994070.069999989122 28999999.994000080973 28000005.989000018686 3940920.890000001062 60333.142211420 2024-01-24T03:24:47.066735+00:00 19994070.068000018597 29000000.011999960989 28000005.970999959856 3942551.101000003982 60333.142222811 2024-01-24T03:24:48.050880+00:00 19994070.073000010103 29000000.004999998957 28000005.002000030130 3936746.963999994099 60333.142234563 2024-01-24T03:24:49.066269+00:00 19994070.066999968141 28999999.988999959081 28000003.013999998569 3939564.023000001907 60333.142245954 2024-01-24T03:24:50.050414+00:00 19994070.068000018597 29000000.001000050455 28000003.991000000387 3942181.986000000965 60333.142257706 2024-01-24T03:24:51.065802+00:00 19994070.065999981016 28999999.977000001818 28000004.987999979407 3937269.975999996066 60333.142269096 2024-01-24T03:24:52.049948+00:00 19994070.070999979973 29000000.016999959946 28000004.029000040144 3938430.016000003088 60333.142280849 2024-01-24T03:24:53.065335+00:00 19994070.067000031471 28999999.989000078291 28000007.971999999136 3939651.997999995947 60333.142292239 2024-01-24T03:24:54.049481+00:00 19994070.068000018597 29000000.025999899954 28000005.994999948889 3937693.974000006914 60333.142303992 2024-01-24T03:24:55.064869+00:00 19994070.068999949843 28999999.999000068754 28000006.004999998957 3939594.083000003826 60333.142315382 2024-01-24T03:24:56.049014+00:00 19994070.067000031471 28999999.980999950320 28000004.995000001043 3943823.960999995004 60333.142327134 2024-01-24T03:24:57.064402+00:00 19994070.065999981016 29000000.003000020981 28000006.013000011444 3938360.004999995232 60333.142338525 2024-01-24T03:24:58.048548+00:00 19994070.072000030428 28999999.993999961764 27999999.995000001043 3939432.935000001919 60333.142350277 2024-01-24T03:24:59.063935+00:00 19994070.068999949843 28999999.999000068754 28000004.993000030518 3935078.074000000954 60333.142361667 2024-01-24T03:25:00.048080+00:00 19994070.067000031471 28999999.990999940783 28000005.092999938875 3935439.986000000965 60333.142373420 2024-01-24T03:25:01.063470+00:00 19994070.065999981016 29000000.039999999106 28000001.878000020981 3938378.039000004996 60333.142384810 2024-01-24T03:25:02.047614+00:00 19994070.074000000954 28999999.997999999672 28000009.973000049591 3938701.979999988806 60333.142396563 2024-01-24T03:25:03.063002+00:00 19994070.065999981016 29000000.006000000983 28000007.034999970347 3936752.056000009179 60333.142408134 2024-01-24T03:25:04.062769+00:00 19994070.068000078201 28999999.967000011355 28000002.055999990553 3941278.920999988914 60333.142419705 2024-01-24T03:25:05.062536+00:00 19994070.069000009447 29000000.020000010729 28000000.981999989599 3936130.028000012040 60333.142431277 2024-01-24T03:25:06.062302+00:00 19994070.069000009447 28999999.993999991566 28000003.973999980837 3942788.982999979984 60333.142442848 2024-01-24T03:25:07.062069+00:00 19994070.066999908537 29000000.022999998182 28000000.007000088692 3939307.966000020970 60333.142454419 2024-01-24T03:25:08.061836+00:00 19994070.069000009447 28999999.961999978870 28000002.013000011444 3936996.106999992859 60333.142465991 2024-01-24T03:25:09.061603+00:00 19994070.070000048727 29000000.007999990135 28000007.005999919027 3940076.918000013102 60333.142477562 2024-01-24T03:25:10.061370+00:00 19994070.067999958992 29000000.024000048637 28000001.047999981791 3941914.954999982845 60333.142489133 2024-01-24T03:25:11.061137+00:00 19994070.065000060946 28999999.944000009447 28000001.950000051409 3938332.992000014056 60333.142500705 2024-01-24T03:25:12.060903+00:00 19994070.070999979973 29000000.035999950022 28000002.993999961764 3940508.067000002135 60333.142512276 2024-01-24T03:25:13.060671+00:00 19994070.069999929518 28999999.989000018686 28000003.996999979019 3940426.970999985933 60333.142523848 2024-01-24T03:25:14.060437+00:00 19994070.066000100225 29000000.008999999613 28000003.958000060171 3937097.942999988794 60333.142535419 2024-01-24T03:25:15.060203+00:00 19994070.065999981016 29000000.023999989033 28000003.074000000954 3932563.183000028133 60333.142546990 2024-01-24T03:25:16.059971+00:00 19994070.071999911219 28999999.980000019073 28000002.969000000507 3937434.919000000227 60333.142558562 2024-01-24T03:25:17.059737+00:00 19994070.069000009447 28999999.993999961764 28000006.067000001669 3932573.932999997865 60333.142570133 2024-01-24T03:25:18.059504+00:00 19994070.067000031471 29000000.014000058174 28000000.008000001311 3935648.099999994040 60333.142581705 2024-01-24T03:25:19.059271+00:00 19994070.065999981016 28999999.968999978155 28000005.002000000328 3933970.907999991905 60333.142593276 2024-01-24T03:25:20.059038+00:00 19994070.068000078201 29000000.041999939829 28000006.887999981642 3937525.027000010014 60333.142604847 2024-01-24T03:25:21.058805+00:00 19994070.069000009447 28999999.970000028610 28000004.989000018686 3935775.037000000011 60333.142616419 2024-01-24T03:25:22.058571+00:00 19994070.074000000954 28999999.991000059992 28000004.136999990791 3941731.933999984991 60333.142627990 2024-01-24T03:25:23.058337+00:00 19994070.064999941736 29000000.000000000000 28000001.942000001669 3936249.022000014782 60333.142639562 2024-01-24T03:25:24.058104+00:00 19994070.072000030428 29000000.019999980927 28000002.988999988884 3937440.016000003088 60333.142651133 2024-01-24T03:25:25.057871+00:00 19994070.062000039965 28999999.993000030518 28000001.968999978155 3937233.009999989998 60333.142662704 2024-01-24T03:25:26.057638+00:00 19994070.070999979973 29000000.021999958903 28000006.077000018209 3939324.967999995220 60333.142674456 2024-01-24T03:25:27.073026+00:00 19994070.068999998271 28999999.990000009537 28000001.935999989510 3941526.108000009786 60333.142685847 2024-01-24T03:25:28.057171+00:00 19994070.067999999970 28999999.996999979019 28000004.001999970526 3940487.865999997128 60333.142697599 2024-01-24T03:25:29.072560+00:00 19994070.068999998271 29000000.001000050455 28000004.995000001043 3939240.011000006925 60333.142708990 2024-01-24T03:25:30.056705+00:00 19994070.065999999642 29000000.000000000000 28000006.964000049978 3937398.074999988079 60333.142720742 2024-01-24T03:25:31.072093+00:00 19994070.069000009447 28999999.988999959081 28000004.992999970913 3937589.083999990951 60333.142732132 2024-01-24T03:25:32.056239+00:00 19994070.071000009775 29000000.008000019938 28000008.087000008672 3937434.874000012875 60333.142743885 2024-01-24T03:25:33.071627+00:00 19994070.065999981016 29000000.009999990463 28000002.974999960512 3934775.984999984968 60333.142755275 2024-01-24T03:25:34.055772+00:00 19994070.069999989122 28999999.977000001818 28000005.001000050455 3939839.009000002872 60333.142767027 2024-01-24T03:25:35.071160+00:00 19994070.067000001669 28999999.998999949545 28000001.011000040919 3937193.990000010002 60333.142778418 2024-01-24T03:25:36.055305+00:00 19994070.067000001669 28999999.994000080973 28000002.988999959081 3939240.002999991179 60333.142790170 2024-01-24T03:25:37.070693+00:00 19994070.071000009775 29000000.009999990463 28000013.013999938965 3940129.050000011921 60333.142801560 2024-01-24T03:25:38.054839+00:00 19994070.071000009775 29000000.015999998897 28000004.003000020981 3934262.898999989033 60333.142813313 2024-01-24T03:25:39.070227+00:00 19994070.066000010818 28999999.975000008941 28000002.027000069618 3938588.095000029076 60333.142824703 2024-01-24T03:25:40.054372+00:00 19994070.067999958992 29000000.013000000268 28000005.001999970526 3941644.010999978054 60333.142836456 2024-01-24T03:25:41.069761+00:00 19994070.066000040621 28999999.996999990195 28000001.903000000864 3935756.897000014782 60333.142847846 2024-01-24T03:25:42.053906+00:00 19994070.070999979973 29000000.000000011176 28000002.965000029653 3934712.055999993812 60333.142859417 2024-01-24T03:25:43.053672+00:00 19994070.065999981016 28999999.998999979347 28000001.041000008583 3936074.020999968052 60333.142870989 2024-01-24T03:25:44.053440+00:00 19994070.070999979973 29000000.024000018835 28000001.074999928474 3936639.990000010002 60333.142882560 2024-01-24T03:25:45.053206+00:00 19994070.068000018597 28999999.977000001818 28000003.018000010401 3936058.969000041019 60333.142894132 2024-01-24T03:25:46.052973+00:00 19994070.069000009447 29000000.022000011057 28000004.917999979109 3942858.033999979030 60333.142905703 2024-01-24T03:25:47.052740+00:00 19994070.068000018597 29000000.007999960333 28000000.037999991328 3939234.986999989022 60333.142917455 2024-01-24T03:25:48.068128+00:00 19994070.066999968141 28999999.969000041485 28000002.981000069529 3941820.097999989986 60333.142928846 2024-01-24T03:25:49.052273+00:00 19994070.069999989122 28999999.995000001043 28000001.992999911308 3939767.988000034820 60333.142940598 2024-01-24T03:25:50.067661+00:00 19994070.066000040621 29000000.011999960989 28000004.020000100136 3942115.922999978065 60333.142951989 2024-01-24T03:25:51.051807+00:00 19994070.068999949843 29000000.021000031382 28000005.971999999136 3942931.991999983788 60333.142963741 2024-01-24T03:25:52.067195+00:00 19994070.071000039577 28999999.972999989986 28000001.069999929518 3942822.035000026226 60333.142975131 2024-01-24T03:25:53.051340+00:00 19994070.067000031471 28999999.995999988168 28000004.977000001818 3938697.946999967098 60333.142986883 2024-01-24T03:25:54.066728+00:00 19994070.071999911219 29000000.028999980539 28000007.006000000983 3940960.119000018109 60333.142998274 2024-01-24T03:25:55.050874+00:00 19994070.064000010490 28999999.972999989986 28000003.932999998331 3937965.898000001907 60333.143010026 2024-01-24T03:25:56.066262+00:00 19994070.071000099182 29000000.011999960989 28000005.047000009567 3939974.990999997128 60333.143021417 2024-01-24T03:25:57.050407+00:00 19994070.064999941736 28999999.989000078291 28000000.996999979019 3941478.028999983799 60333.143033169 2024-01-24T03:25:58.065795+00:00 19994070.069000009447 29000000.003000020981 28000005.012000020593 3942286.999000012875 60333.143044559 2024-01-24T03:25:59.049940+00:00 19994070.067000031471 29000000.008999940008 28000002.952999979258 3938556.971000016201 60333.143056312 2024-01-24T03:26:00.065329+00:00 19994070.070999979973 28999999.983000040054 28000000.033000018448 3939718.015999972820 60333.143067702 2024-01-24T03:26:01.049474+00:00 19994070.067000031471 29000000.028999920934 28000008.019999980927 3940732.996000051033 60333.143079455 2024-01-24T03:26:02.064862+00:00 19994070.069999929518 28999999.980000019073 28000002.932999998331 3939045.058999956120 60333.143090845 2024-01-24T03:26:03.049008+00:00 19994070.068000078201 29000000.022999998182 28000003.004999998957 3937611.921000003815 60333.143102597 2024-01-24T03:26:04.064395+00:00 19994070.069999929518 28999999.977000001818 28000005.017000019550 3938861.124000012875 60333.143113988 2024-01-24T03:26:05.048541+00:00 19994070.067999958992 29000000.001999970526 28000006.028999980539 3934762.856000006199 60333.143125740 2024-01-24T03:26:06.063929+00:00 19994070.073000069708 29000000.013000011444 28000006.051999989897 3937645.013000010978 60333.143137130 2024-01-24T03:26:07.048075+00:00 19994070.065999981016 29000000.002000089735 28000004.876000050455 3941066.055000007153 60333.143148883 2024-01-24T03:26:08.063463+00:00 19994070.065999981016 28999999.973999980837 28000000.008999999613 3936919.957999945153 60333.143160273 2024-01-24T03:26:09.047608+00:00 19994070.065999981016 29000000.026000019163 28000005.118999961764 3933147.048000038136 60333.143172026 2024-01-24T03:26:10.062996+00:00 19994070.068000078201 29000000.013999938965 28000003.952000018209 3941312.983999968041 60333.143183597 2024-01-24T03:26:11.062763+00:00 19994070.070999979973 28999999.950000051409 28000004.939000010490 3938647.007000029087 60333.143195168 2024-01-24T03:26:12.062530+00:00 19994070.069000009447 29000000.020999908447 28000006.050999999046 3942001.994000018109 60333.143206740 2024-01-24T03:26:13.062296+00:00 19994070.064999941736 29000000.000000000000 28000006.019999980927 3938116.923999965191 60333.143218311 2024-01-24T03:26:14.062063+00:00 19994070.069000009447 28999999.988000039011 28000002.993000030518 3940267.125000000000 60333.143229882 2024-01-24T03:26:15.061830+00:00 19994070.065999981016 29000000.006000000983 28000001.015999909490 3939865.932000041008 60333.143241454 2024-01-24T03:26:16.061597+00:00 19994070.074000000954 29000000.006999991834 28000002.960000038147 3937675.971999942791 60333.143253025 2024-01-24T03:26:17.061364+00:00 19994070.069000009447 28999999.967000011355 28000002.971000079066 3939630.154000043869 60333.143264596 2024-01-24T03:26:18.061130+00:00 19994070.065999981016 29000000.030000001192 28000002.046000000089 3940581.913999975193 60333.143276168 2024-01-24T03:26:19.060897+00:00 19994070.070999979973 29000000.030000001192 28000004.026999950409 3936839.956000030041 60333.143287739 2024-01-24T03:26:20.060663+00:00 19994070.065999999642 28999999.990000009537 27999998.985000010580 3936332.019999980927 60333.143299310 2024-01-24T03:26:21.060431+00:00 19994070.068999998271 28999999.977999988943 28000007.921000000089 3941923.961000024807 60333.143310882 2024-01-24T03:26:22.060198+00:00 19994070.070000000298 29000000.013999998569 28000010.062999960035 3939025.109999955166 60333.143322453 2024-01-24T03:26:23.059964+00:00 19994070.067000001669 28999999.998000029474 28000003.981999989599 3938019.953000009060 60333.143334025 2024-01-24T03:26:24.059731+00:00 19994070.067000001669 29000000.006999969482 28000002.026000019163 3937859.866999983788 60333.143345596 2024-01-24T03:26:25.059497+00:00 19994070.067999999970 28999999.989000018686 28000003.013999938965 3939879.101999998093 60333.143357167 2024-01-24T03:26:26.059264+00:00 19994070.072999980301 29000000.001999970526 28000006.958000060171 3941173.976999998093 60333.143368739 2024-01-24T03:26:27.059030+00:00 19994070.065000001341 28999999.990000009537 28000002.973000049591 3941471.977000058163 60333.143380310 2024-01-24T03:26:28.058798+00:00 19994070.066000010818 28999999.999000009149 28000004.069999929518 3938733.972999989986 60333.143391882 2024-01-24T03:26:29.058565+00:00 19994070.067999988794 28999999.986000001431 28000006.011999960989 3939490.937999964226 60333.143403453 2024-01-24T03:26:30.058331+00:00 19994070.071000009775 29000000.018999990076 28000002.945000048727 3936342.199999988079 60333.143415025 2024-01-24T03:26:31.058097+00:00 19994070.069999989122 28999999.989000018686 28000002.991999980062 3940700.895000040997 60333.143426596 2024-01-24T03:26:32.057865+00:00 19994070.066000010818 28999999.996999979019 28000005.045000001788 3936326.979999959003 60333.143438167 2024-01-24T03:26:33.057631+00:00 19994070.069999959320 29000000.013999938965 28000004.999999988824 3938382.043000041973 60333.143449919 2024-01-24T03:26:34.073019+00:00 19994070.067000031471 29000000.019000049680 28000002.940000001341 3936950.018000007141 60333.143461310 2024-01-24T03:26:35.057164+00:00 19994070.069999989122 28999999.990000009537 28000005.084000010043 3933687.961999952793 60333.143473062 2024-01-24T03:26:36.072553+00:00 19994070.069000009447 29000000.011000040919 28000001.030000001192 3937218.130000054836 60333.143484453 2024-01-24T03:26:37.056698+00:00 19994070.066999968141 28999999.952999949455 28000002.964999999851 3941419.798999965191 60333.143496205 2024-01-24T03:26:38.072086+00:00 19994070.069000009447 29000000.021000031382 28000005.978999998420 3936669.148999989033 60333.143507595 2024-01-24T03:26:39.056232+00:00 19994070.068000018597 29000000.018000010401 28000003.903000000864 3931686.964000045788 60333.143519348 2024-01-24T03:26:40.071620+00:00 19994070.067000031471 28999999.980000019073 28000003.057999998331 3935886.939999998081 60333.143530738 2024-01-24T03:26:41.055765+00:00 19994070.068999949843 28999999.992999911308 28000004.045000020415 3940072.081999958027 60333.143542490 2024-01-24T03:26:42.071153+00:00 19994070.067000031471 29000000.009999990463 28000002.035999950022 3943320.962000011932 60333.143553881 2024-01-24T03:26:43.055299+00:00 19994070.070999979973 29000000.009999990463 28000004.885000050068 3936737.000000000000 60333.143565633 2024-01-24T03:26:44.070686+00:00 19994070.065999981016 28999999.988000039011 28000005.075999978930 3935790.985000013839 60333.143577023 2024-01-24T03:26:45.054833+00:00 19994070.073000010103 28999999.991000059992 28000003.014999989420 3936153.052999972831 60333.143588776 2024-01-24T03:26:46.070220+00:00 19994070.064000010490 29000000.005999919027 28000005.956000030041 3937505.865000010002 60333.143600166 2024-01-24T03:26:47.054366+00:00 19994070.069000009447 29000000.012000080198 28000004.008000019938 3942561.010999978054 60333.143611738 2024-01-24T03:26:48.054133+00:00 19994070.072000030428 28999999.986999988556 28000002.961999949068 3940599.990000010002 60333.143623309 2024-01-24T03:26:49.053899+00:00 19994070.067000031471 29000000.046999931335 28000002.037000000477 3941442.133000016212 60333.143634880 2024-01-24T03:26:50.053666+00:00 19994070.068999890238 28999999.989000078291 28000003.997000038624 3942555.031999946106 60333.143646452 2024-01-24T03:26:51.053432+00:00 19994070.068000078201 28999999.987999919802 28000002.957999940962 3941178.988000034820 60333.143658023 2024-01-24T03:26:52.053199+00:00 19994070.067000031471 28999999.996999990195 28000001.067000031471 3939676.973000050057 60333.143669595 2024-01-24T03:26:53.052965+00:00 19994070.067999958992 28999999.984999999404 28000006.975000020117 3943542.942999958992 60333.143681166 2024-01-24T03:26:54.052733+00:00 19994070.067999958992 29000000.024000000209 28000002.944999929518 3937817.940999985207 60333.143692737 2024-01-24T03:26:55.052500+00:00 19994070.070000048727 28999999.978000000119 28000005.024000048637 3942417.100000023842 60333.143704309 2024-01-24T03:26:56.052266+00:00 19994070.065999981016 28999999.986999999732 28000006.049000021070 3945253.069000006188 60333.143716061 2024-01-24T03:26:57.067654+00:00 19994070.067999958992 29000000.000000000000 28000002.015999909490 3938907.944000006188 60333.143727452 2024-01-24T03:26:58.051800+00:00 19994070.070999979973 29000000.004999998957 28000005.015000101179 3941154.006999969017 60333.143739203 2024-01-24T03:26:59.067188+00:00 19994070.066000100225 28999999.993999991566 28000004.879999998957 3933272.955000042915 60333.143750594 2024-01-24T03:27:00.051334+00:00 19994070.069999929518 28999999.991000000387 28000001.083999991417 3936418.011000037193 60333.143762346 2024-01-24T03:27:01.066721+00:00 19994070.067999958992 29000000.011000040919 28000002.903000000864 3934868.911999940872 60333.143773737 2024-01-24T03:27:02.050867+00:00 19994070.069000009447 29000000.018999990076 28000006.089999910444 3939342.149999976158 60333.143785489 2024-01-24T03:27:03.066255+00:00 19994070.068000078201 28999999.986000001431 28000005.003000020981 3932662.962000011932 60333.143796880 2024-01-24T03:27:04.050401+00:00 19994070.066999908537 29000000.019999980927 28000008.001000050455 3939492.050000071991 60333.143808632 2024-01-24T03:27:05.065788+00:00 19994070.071000099182 29000000.008000019938 28000002.046999931335 3939327.824000000954 60333.143820022 2024-01-24T03:27:06.049934+00:00 19994070.069000009447 28999999.960999969393 28000008.875000000000 3932363.093999981880 60333.143831775 2024-01-24T03:27:07.065322+00:00 19994070.064999941736 29000000.025000039488 28000004.092000011355 3939618.991999983788 60333.143843165 2024-01-24T03:27:08.049468+00:00 19994070.073000069708 28999999.988999959081 28000004.060000058264 3943751.120000004768 60333.143854917 2024-01-24T03:27:09.064856+00:00 19994070.063999891281 29000000.008999999613 28000001.942000031471 3936686.890999913216 60333.143866308 2024-01-24T03:27:10.049001+00:00 19994070.073000069708 28999999.995000060648 28000004.997000001371 3938231.024000049103 60333.143878060 2024-01-24T03:27:11.064389+00:00 19994070.067000031471 29000000.022999998182 28000006.995999999344 3939942.953999996185 60333.143889450 2024-01-24T03:27:12.048534+00:00 19994070.063999891281 28999999.995000001043 28000003.949999999255 3942519.083999990951 60333.143901203 2024-01-24T03:27:13.063923+00:00 19994070.070000048727 28999999.975999951363 28000001.114999990910 3936673.909999967087 60333.143912593 2024-01-24T03:27:14.048068+00:00 19994070.068999998271 29000000.024000048637 28000004.896999999881 3934429.058000088204 60333.143924346 2024-01-24T03:27:15.063456+00:00 19994070.068999998271 28999999.983999971300 28000004.030999988317 3937639.947000027169 60333.143935736 2024-01-24T03:27:16.047601+00:00 19994070.065999999642 28999999.988999959081 28000006.904000010341 3940837.045999885071 60333.143947488 2024-01-24T03:27:17.062989+00:00 19994070.072999991477 29000000.022000070661 28000003.014999989420 3934441.020000100136 60333.143958879 2024-01-24T03:27:18.047135+00:00 19994070.065000008792 28999999.995999928564 28000004.096000019461 3935352.978999971878 60333.143970631 2024-01-24T03:27:19.062523+00:00 19994070.068999990821 28999999.981999989599 28000002.026999980211 3941214.952000021935 60333.143982202 2024-01-24T03:27:20.062290+00:00 19994070.068999990821 29000000.011000040919 28000006.893999990076 3936465.019999980927 60333.143993774 2024-01-24T03:27:21.062056+00:00 19994070.070000018924 29000000.008999940008 28000003.059999998659 3938053.003999948967 60333.144005345 2024-01-24T03:27:22.061823+00:00 19994070.065000001341 28999999.978000041097 28000004.029000040144 3936809.893000007141 60333.144016916 2024-01-24T03:27:23.061591+00:00 19994070.069999989122 29000000.014999989420 28000004.061999980360 3936467.034000039101 60333.144028488 2024-01-24T03:27:24.061357+00:00 19994070.071000009775 29000000.013000011444 28000001.938000019640 3939409.927000045776 60333.144040059 2024-01-24T03:27:25.061123+00:00 19994070.067000001669 29000000.000000000000 28000003.013999998569 3935510.244999886025 60333.144051631 2024-01-24T03:27:26.060890+00:00 19994070.067000001669 28999999.993999961764 28000007.958000000566 3937083.955000042915 60333.144063202 2024-01-24T03:27:27.060657+00:00 19994070.068999979645 28999999.991000059992 28000002.949999991804 3938523.011000037193 60333.144074773 2024-01-24T03:27:28.060424+00:00 19994070.069000009447 29000000.023999929428 28000002.006999969482 3937811.904999970924 60333.144086345 2024-01-24T03:27:29.060191+00:00 19994070.067000031471 28999999.991999998689 28000003.065999981016 3932322.146000028122 60333.144097916 2024-01-24T03:27:30.059957+00:00 19994070.071999970824 28999999.975999999791 28000003.053000088781 3936706.855999947060 60333.144109488 2024-01-24T03:27:31.059724+00:00 19994070.065000001341 29000000.002999991179 28000006.888999938965 3935004.087000011932 60333.144121059 2024-01-24T03:27:32.059490+00:00 19994070.067000031471 29000000.006000008434 28000002.980999950320 3940411.924000024796 60333.144132630 2024-01-24T03:27:33.059259+00:00 19994070.071999970824 29000000.012999981642 28000003.038000110537 3936035.975999950897 60333.144144202 2024-01-24T03:27:34.059024+00:00 19994070.069999989122 29000000.000000000000 27999998.016999959946 3938069.104000092018 60333.144155773 2024-01-24T03:27:35.058791+00:00 19994070.066000040621 28999999.986000001431 28000003.087000008672 3938799.940999985207 60333.144167345 2024-01-24T03:27:36.058557+00:00 19994070.066999968141 29000000.006000008434 28000002.847999930382 3938496.940999985207 60333.144178916 2024-01-24T03:27:37.058324+00:00 19994070.070999979973 29000000.001999970526 28000002.114000078291 3939407.965000032913 60333.144190487 2024-01-24T03:27:38.058091+00:00 19994070.064000010490 28999999.985000010580 28000001.940999981016 3938179.046999930870 60333.144202059 2024-01-24T03:27:39.057858+00:00 19994070.072000030428 29000000.035000029951 28000002.949000000954 3934039.050999999046 60333.144213630 2024-01-24T03:27:40.057625+00:00 19994070.067000031471 28999999.979999959469 28000004.028000000864 3937590.995000004768 60333.144225202 2024-01-24T03:27:41.057392+00:00 19994070.065999981016 29000000.000000000000 28000003.958999991417 3947174.011000037193 60333.144236773 2024-01-24T03:27:42.057158+00:00 19994070.069000009447 28999999.980000019073 28000001.090999960899 3939576.006999969017 60333.144248525 2024-01-24T03:27:43.072546+00:00 19994070.070999979973 29000000.013000011444 28000003.943000078201 3942752.929000020027 60333.144259916 2024-01-24T03:27:44.056691+00:00 19994070.067000031471 29000000.013999998569 28000006.034999970347 3935267.097000002861 60333.144271668 2024-01-24T03:27:45.072080+00:00 19994070.065999981016 28999999.959999978542 28000005.049999948591 3939195.937000035774 60333.144283058 2024-01-24T03:27:46.056225+00:00 19994070.070999979973 29000000.039000030607 28000001.940999981016 3940536.020999907982 60333.144294810 2024-01-24T03:27:47.071613+00:00 19994070.067000031471 29000000.002999961376 28000003.983000040054 3936096.917000054847 60333.144306201 2024-01-24T03:27:48.055759+00:00 19994070.071999911219 28999999.965000029653 27999999.981999989599 3938124.192000031006 60333.144317953 2024-01-24T03:27:49.071147+00:00 19994070.067000031471 29000000.004999998957 28000008.081999991089 3935640.939000010025 60333.144329344 2024-01-24T03:27:50.055292+00:00 19994070.067999958992 29000000.024000048637 28000000.002999998629 3935015.001999973785 60333.144340915 2024-01-24T03:27:51.055059+00:00 19994070.068000078201 29000000.001999970526 28000005.958000000566 3938075.834999918938 60333.144352486 2024-01-24T03:27:52.054825+00:00 19994070.065999981016 28999999.981999989599 28000004.958000000566 3938884.066000103951 60333.144364058 2024-01-24T03:27:53.054592+00:00 19994070.072000030428 29000000.018000010401 28000002.011999990791 3932040.046999930870 60333.144375629 2024-01-24T03:27:54.054359+00:00 19994070.067999958992 29000000.001999970526 28000001.006999999285 3940889.990000010002 60333.144387200 2024-01-24T03:27:55.054126+00:00 19994070.065999981016 28999999.988999959081 28000005.039999991655 3932853.050999999046 60333.144398772 2024-01-24T03:27:56.053892+00:00 19994070.068000078201 29000000.013000011444 28000003.953000009060 3934137.935000061989 60333.144410343 2024-01-24T03:27:57.053660+00:00 19994070.069999929518 28999999.988999959081 28000003.991999980062 3933107.056999921799 60333.144421915 2024-01-24T03:27:58.053425+00:00 19994070.070999979973 29000000.010000109673 27999999.035000029951 3934476.023000001907 60333.144433486 2024-01-24T03:27:59.053193+00:00 19994070.067000031471 28999999.996999979019 28000003.988999959081 3942386.934000014793 60333.144445057 2024-01-24T03:28:00.052962+00:00 19994070.067000031471 28999999.998000029474 28000005.018000010401 3936166.062999964226 60333.144456629 2024-01-24T03:28:01.052727+00:00 19994070.069999929518 28999999.996999979019 28000005.018999990076 3935145.963000059128 60333.144468200 2024-01-24T03:28:02.052493+00:00 19994070.065999981016 28999999.986999988556 28000003.055000010878 3936339.088999987114 60333.144479772 2024-01-24T03:28:03.052259+00:00 19994070.071000099182 29000000.010999921709 28000000.865000009537 3937143.837000011932 60333.144491343 2024-01-24T03:28:04.052027+00:00 19994070.069000009447 29000000.003000020981 28000004.000000000000 3937161.179000020027 60333.144502915 2024-01-24T03:28:05.051793+00:00 19994070.065999981016 29000000.003000020981 28000003.083000000566 3937228.838999987114 60333.144514666 2024-01-24T03:28:06.067181+00:00 19994070.070999979973 29000000.015999998897 28000004.956000030041 3938551.072999954224 60333.144526057 2024-01-24T03:28:07.051327+00:00 19994070.067999958992 28999999.980999991298 28000004.015999969095 3937193.929000020027 60333.144537809 2024-01-24T03:28:08.066715+00:00 19994070.070000000298 28999999.984000008553 28000002.940999981016 3941444.029000043869 60333.144549200 2024-01-24T03:28:09.050860+00:00 19994070.065000001341 29000000.019999999553 28000001.065999981016 3939760.053999900818 60333.144560952 2024-01-24T03:28:10.066248+00:00 19994070.067999999970 28999999.984000001103 27999999.904000040144 3939300.030000091065 60333.144572343 2024-01-24T03:28:11.050393+00:00 19994070.067000001669 29000000.004999998957 28000009.087000008672 3937767.987999916077 60333.144584095 2024-01-24T03:28:12.065782+00:00 19994070.068999990821 29000000.008000019938 27999998.950999978930 3934507.058000088204 60333.144595485 2024-01-24T03:28:13.049927+00:00 19994070.070000011474 28999999.986999988556 28000003.054999951273 3935843.858999968041 60333.144607238 2024-01-24T03:28:14.065314+00:00 19994070.066999990493 28999999.986999988556 28000000.980000019073 3937126.006999969017 60333.144618628 2024-01-24T03:28:15.049461+00:00 19994070.069000009447 29000000.037000000477 27999999.036000009626 3930671.060000061989 60333.144630380 2024-01-24T03:28:16.064849+00:00 19994070.068000018597 28999999.984000030905 28000005.986000061035 3932784.952999948990 60333.144641771 2024-01-24T03:28:17.048994+00:00 19994070.069999989122 28999999.977999988943 28000001.981999989599 3939530.942999958992 60333.144653523 2024-01-24T03:28:18.064382+00:00 19994070.069999989122 29000000.019999980927 28000008.013000011444 3940227.066000103951 60333.144664913 2024-01-24T03:28:19.048528+00:00 19994070.069000009447 28999999.990000009537 28000004.905999898911 3933253.942999958992 60333.144676666 2024-01-24T03:28:20.063915+00:00 19994070.065999981016 29000000.013999998569 28000002.120000001043 3938073.034000039101 60333.144688056 2024-01-24T03:28:21.048061+00:00 19994070.067000031471 29000000.028999980539 28000003.958000060171 3938085.018000007141 60333.144699808 2024-01-24T03:28:22.063449+00:00 19994070.069000009447 28999999.967000011355 28000003.967000011355 3939967.003999948967 60333.144711199 2024-01-24T03:28:23.047594+00:00 19994070.067999958992 28999999.998000029474 28000001.029999971390 3941056.973000050057 60333.144722951 2024-01-24T03:28:24.062983+00:00 19994070.068000018597 29000000.004000011832 28000002.991999980062 3938162.132999897003 60333.144734342 2024-01-24T03:28:25.047128+00:00 19994070.068000018597 29000000.016000028700 28000004.019999980927 3943463.891000031959 60333.144746094 2024-01-24T03:28:26.062517+00:00 19994070.069000009447 28999999.962999939919 28000001.942000031471 3936709.092000008095 60333.144757485 2024-01-24T03:28:27.046662+00:00 19994070.069999989122 29000000.039999961853 28000001.013000000268 3937179.879999995232 60333.144769236 2024-01-24T03:28:28.062050+00:00 19994070.070999979973 28999999.977000001818 28000004.122000001371 3942751.039000033867 60333.144780808 2024-01-24T03:28:29.061817+00:00 19994070.064000010490 28999999.992000099272 28000003.932999998331 3940353.953999996185 60333.144792379 2024-01-24T03:28:30.061583+00:00 19994070.070999979973 28999999.997999910265 28000003.999000001699 3936915.018000007141 60333.144803951 2024-01-24T03:28:31.061351+00:00 19994070.065000001341 28999999.999000068754 28000006.973999988288 3938357.033999919891 60333.144815522 2024-01-24T03:28:32.061117+00:00 19994070.073000010103 29000000.003000020981 28000006.028000000864 3936465.117000102997 60333.144827093 2024-01-24T03:28:33.060884+00:00 19994070.066999968141 29000000.014999989420 28000000.048999991268 3936609.780999898911 60333.144838665 2024-01-24T03:28:34.060650+00:00 19994070.069000009447 29000000.011999960989 28000004.920000020415 3936242.132000089157 60333.144850236 2024-01-24T03:28:35.060417+00:00 19994070.065000060946 28999999.988000039011 28000001.069999989122 3938606.990999937057 60333.144861808 2024-01-24T03:28:36.060184+00:00 19994070.069000009447 28999999.981999989599 28000002.969999998808 3935576.892000079155 60333.144873379 2024-01-24T03:28:37.059950+00:00 19994070.069999929518 29000000.026000019163 28000000.934999998659 3938156.052999972831 60333.144884950 2024-01-24T03:28:38.059717+00:00 19994070.070999979973 28999999.992999911308 28000004.999000009149 3942186.950999975204 60333.144896522 2024-01-24T03:28:39.059484+00:00 19994070.065000060946 28999999.989000078291 28000000.065999981016 3935549.111999989022 60333.144908093 2024-01-24T03:28:40.059251+00:00 19994070.069000009447 29000000.004999998957 28000003.990000009537 3935822.036000012886 60333.144919665 2024-01-24T03:28:41.059017+00:00 19994070.067999958992 28999999.995999928564 27999999.022000011057 3938447.953999996185 60333.144931236 2024-01-24T03:28:42.058784+00:00 19994070.070000048727 29000000.013000011444 28000000.962999999523 3937882.875000000000 60333.144942807 2024-01-24T03:28:43.058551+00:00 19994070.067999958992 28999999.973999999464 28000005.970999959856 3938056.080999969970 60333.144954379 2024-01-24T03:28:44.058317+00:00 19994070.067000031471 29000000.010000001639 28000005.047000050545 3937063.062000035774 60333.144965950 2024-01-24T03:28:45.058084+00:00 19994070.065999981016 29000000.002000000328 28000000.973999921232 3937221.944000006188 60333.144977521 2024-01-24T03:28:46.057851+00:00 19994070.072000030428 29000000.010999988765 28000003.950000051409 3937783.968999981880 60333.144989093 2024-01-24T03:28:47.057618+00:00 19994070.067999958992 29000000.000000000000 28000004.085999969393 3929545.996000051033 60333.145000664 2024-01-24T03:28:48.057385+00:00 19994070.070000048727 29000000.002000000328 27999997.976000070572 3934834.078999996185 60333.145012235 2024-01-24T03:28:49.057152+00:00 19994070.066999908537 28999999.978999998420 28000006.034999970347 3935896.003000020981 60333.145023807 2024-01-24T03:28:50.056919+00:00 19994070.065000060946 29000000.008999999613 28000001.991999980062 3932810.048999906052 60333.145035378 2024-01-24T03:28:51.056685+00:00 19994070.072000030428 28999999.998999979347 28000001.060000058264 3936390.889000058174 60333.145047131 2024-01-24T03:28:52.072073+00:00 19994070.069000009447 29000000.030000030994 28000002.919999960810 3937795.985999941826 60333.145058521 2024-01-24T03:28:53.056218+00:00 19994070.066999908537 28999999.953999999911 28000000.947999950498 3935543.021000028122 60333.145070273 2024-01-24T03:28:54.071606+00:00 19994070.065999981016 29000000.015999969095 28000004.058000091463 3936758.985000013839 60333.145081664 2024-01-24T03:28:55.055752+00:00 19994070.069000009447 29000000.008999999613 28000005.967999938875 3940902.957000017166 60333.145093416 2024-01-24T03:28:56.071140+00:00 19994070.072000030428 29000000.003000020981 28000003.945999979973 3937333.049000024796 60333.145104806 2024-01-24T03:28:57.055285+00:00 19994070.065000060946 28999999.978999968618 28000005.091000080109 3941688.039999961853 60333.145116378 2024-01-24T03:28:58.055052+00:00 19994070.071999911219 29000000.015000049025 28000003.016999959946 3939607.972000002861 60333.145127949 2024-01-24T03:28:59.054819+00:00 19994070.065000060946 29000000.001999970526 28000004.004999998957 3939853.917999982834 60333.145139521 2024-01-24T03:29:00.054586+00:00 19994070.067000031471 28999999.998000029474 28000003.967000011355 3932981.060999989975 60333.145151092 2024-01-24T03:29:01.054353+00:00 19994070.074999928474 29000000.015999969095 28000007.990000009537 3934962.945999979973 60333.145162663 2024-01-24T03:29:02.054119+00:00 19994070.068999998271 29000000.000000000000 27999998.047999981791 3937294.063000082970 60333.145174235 2024-01-24T03:29:03.053886+00:00 19994070.065000001341 28999999.952999949455 28000003.897000070661 3934586.041999936104 60333.145185806 2024-01-24T03:29:04.053653+00:00 19994070.068999998271 29000000.032999988645 28000008.056999921799 3931947.006000000052 60333.145197378 2024-01-24T03:29:05.053419+00:00 19994070.063000008464 29000000.003000020981 28000002.046000000089 3937497.910000000149 60333.145208949 2024-01-24T03:29:06.053186+00:00 19994070.072000000626 29000000.000000000000 27999999.964999999851 3936668.029000000097 60333.145220520 2024-01-24T03:29:07.052953+00:00 19994070.070999991149 28999999.994000080973 28000001.929000008851 3938372.092999999877 60333.145232092 2024-01-24T03:29:08.052719+00:00 19994070.066000010818 29000000.008999940008 28000004.135999988765 3939192.010999998078 60333.145243663 2024-01-24T03:29:09.052486+00:00 19994070.067000001669 29000000.003000020981 28000001.980000000447 3939973.937000003178 60333.145255235 2024-01-24T03:29:10.052253+00:00 19994070.067999988794 28999999.990000009537 28000000.937000010163 3931751.047999999952 60333.145266806 2024-01-24T03:29:11.052020+00:00 19994070.071000009775 28999999.988000039011 28000004.032999988645 3937451.930000000168 60333.145278377 2024-01-24T03:29:12.051787+00:00 19994070.065999981016 28999999.991999980062 28000004.028000000864 3938685.979999997187 60333.145289949 2024-01-24T03:29:13.051554+00:00 19994070.069999989122 29000000.018000010401 28000002.905999988317 3937071.925000004005 60333.145301520 2024-01-24T03:29:14.051320+00:00 19994070.069999989122 28999999.993999961764 28000003.979999989271 3934870.226999998093 60333.145313272 2024-01-24T03:29:15.066709+00:00 19994070.065000001341 29000000.013000011444 28000005.099000040442 3936438.957000001799 60333.145324663 2024-01-24T03:29:16.050853+00:00 19994070.072000030428 28999999.991999980062 28000007.930000010878 3934511.879000001121 60333.145336415 2024-01-24T03:29:17.066241+00:00 19994070.068000018597 28999999.978999968618 28000005.072999950498 3938828.001999997068 60333.145347806 2024-01-24T03:29:18.050387+00:00 19994070.068999949843 29000000.009000059217 28000005.960000038147 3937392.013999999035 60333.145359558 2024-01-24T03:29:19.065775+00:00 19994070.067000031471 29000000.011999960989 28000004.062999960035 3937398.995000004768 60333.145370948 2024-01-24T03:29:20.049921+00:00 19994070.065999981016 28999999.991999998689 28000000.876000050455 3934412.988999993075 60333.145382700 2024-01-24T03:29:21.065309+00:00 19994070.074999991804 29000000.010000001639 28000009.127999961376 3937552.109999998938 60333.145394091 2024-01-24T03:29:22.049455+00:00 19994070.063000019640 28999999.996000010520 27999998.986999988556 3937530.813000007998 60333.145405843 2024-01-24T03:29:23.064843+00:00 19994070.066999968141 29000000.021000001580 28000005.956000030041 3936997.116999999154 60333.145417234 2024-01-24T03:29:24.048987+00:00 19994070.069000009447 28999999.966999989003 28000003.943999949843 3937066.086999997031 60333.145428986 2024-01-24T03:29:25.064376+00:00 19994070.069000009447 29000000.015999998897 28000005.050999999046 3937117.887999997009 60333.145440376 2024-01-24T03:29:26.048521+00:00 19994070.071000039577 28999999.997999999672 28000002.014000058174 3935893.937000005972 60333.145452129 2024-01-24T03:29:27.063909+00:00 19994070.065999981016 29000000.011000011116 28000005.950999978930 3932781.983999996912 60333.145463519 2024-01-24T03:29:28.048055+00:00 19994070.069000009447 28999999.991000030190 28000004.008000019938 3934754.146999999881 60333.145475271 2024-01-24T03:29:29.063442+00:00 19994070.067999958992 28999999.994999948889 28000003.947999950498 3934635.997999995947 60333.145486662 2024-01-24T03:29:30.047588+00:00 19994070.070999979973 29000000.006000038236 28000008.175999999046 3937549.953000009060 60333.145498414 2024-01-24T03:29:31.062976+00:00 19994070.069000009447 28999999.986999988556 28000003.909000039101 3934125.995999991894 60333.145509805 2024-01-24T03:29:32.047121+00:00 19994070.065999981016 29000000.012000020593 28000004.983000040054 3936567.002000004053 60333.145521557 2024-01-24T03:29:33.062510+00:00 19994070.067000031471 28999999.992999970913 28000005.990000009537 3938585.954999998212 60333.145532947 2024-01-24T03:29:34.046655+00:00 19994070.068000078201 28999999.982999980450 28000004.041999939829 3940474.989999995101 60333.145544699 2024-01-24T03:29:35.062043+00:00 19994070.069999929518 29000000.032000008970 28000002.993000030518 3938927.137000008952 60333.145556090 2024-01-24T03:29:36.046188+00:00 19994070.065999981016 28999999.962999999523 28000000.973999980837 3936674.910999997985 60333.145567842 2024-01-24T03:29:37.061577+00:00 19994070.068000078201 29000000.036000009626 28000004.978000041097 3940764.094000012148 60333.145579414 2024-01-24T03:29:38.061343+00:00 19994070.066999908537 29000000.002000030130 28000005.009999990463 3940127.912999988068 60333.145590985 2024-01-24T03:29:39.061110+00:00 19994070.073000069708 29000000.003000020981 28000003.998999949545 3941604.974999994040 60333.145602556 2024-01-24T03:29:40.060877+00:00 19994070.066999908537 28999999.964999910444 28000008.014999989420 3941897.075000017881 60333.145614128 2024-01-24T03:29:41.060643+00:00 19994070.071000099182 29000000.024999979883 28000003.975000020117 3936745.956999986898 60333.145625699 2024-01-24T03:29:42.060411+00:00 19994070.064999941736 28999999.991000059992 28000003.039999961853 3936952.953999996185 60333.145637271 2024-01-24T03:29:43.060177+00:00 19994070.067000031471 29000000.003000020981 28000003.981000069529 3938013.071000009775 60333.145648842 2024-01-24T03:29:44.059944+00:00 19994070.070999979973 29000000.000999931246 28000001.017999999225 3936071.963999987114 60333.145660413 2024-01-24T03:29:45.059711+00:00 19994070.067999958992 28999999.975000020117 28000003.938999999315 3937031.011999994982 60333.145671985 2024-01-24T03:29:46.059478+00:00 19994070.071000099182 29000000.045000080019 28000005.000000000000 3935548.042000025976 60333.145683556 2024-01-24T03:29:47.059244+00:00 19994070.069999929518 28999999.981999989599 28000002.035999998450 3936475.937999994028 60333.145695128 2024-01-24T03:29:48.059011+00:00 19994070.062999960035 28999999.996999979019 28000003.009000018239 3937831.021999984980 60333.145706699 2024-01-24T03:29:49.058778+00:00 19994070.069000009447 29000000.021999958903 28000004.005999978632 3938037.985000013839 60333.145718270 2024-01-24T03:29:50.058545+00:00 19994070.068000078201 28999999.973999980837 28000002.967000011355 3937485.953999996185 60333.145729842 2024-01-24T03:29:51.058311+00:00 19994070.070999979973 29000000.002000089735 28000005.042999979109 3940267.087000011932 60333.145741413 2024-01-24T03:29:52.058078+00:00 19994070.064999941736 29000000.000000000000 28000004.997999999672 3937949.002999991179 60333.145752984 2024-01-24T03:29:53.057845+00:00 19994070.069000009447 28999999.985000010580 28000003.026000019163 3936752.945999979973 60333.145764556 2024-01-24T03:29:54.057611+00:00 19994070.069000009447 29000000.026999950409 28000001.978999968618 3938080.930000007153 60333.145776127 2024-01-24T03:29:55.057378+00:00 19994070.070000000298 28999999.988000039011 28000003.941000040621 3935772.085999995004 60333.145787698 2024-01-24T03:29:56.057145+00:00 19994070.070000000298 28999999.986999988556 28000007.071999970824 3938151.013000010978 60333.145799270 2024-01-24T03:29:57.056912+00:00 19994070.065999999642 29000000.024000000209 27999999.952000018209 3937102.016999990214 60333.145810841 2024-01-24T03:29:58.056678+00:00 19994070.067999999970 28999999.984000001103 28000004.093999978155 3935331.878000020981 60333.145822412 2024-01-24T03:29:59.056445+00:00 19994070.071000009775 28999999.996999990195 28000000.953999999911 3932825.111000000965 60333.145833984 2024-01-24T03:30:00.056212+00:00 19994070.068999990821 28999999.996000010520 28000003.986999988556 3936348.065999985207 60333.145845375 2024-01-24T03:30:01.040357+00:00 19994070.065000001341 29000000.027999978513 28000003.956000030041 3935619.923000007868 60333.145857126 2024-01-24T03:30:02.055745+00:00 19994070.068000018597 28999999.993000000715 28000001.069000009447 3932395.935999989975 60333.145868698 2024-01-24T03:30:03.055512+00:00 19994070.069999989122 29000000.012000020593 28000005.958999991417 3938451.985000013839 60333.145880269 2024-01-24T03:30:04.055278+00:00 19994070.070999979973 28999999.995999988168 28000000.060999989510 3938838.086999983061 60333.145891841 2024-01-24T03:30:05.055046+00:00 19994070.067000001669 29000000.000999990851 28000004.893000010401 3939185.949000000954 60333.145903412 2024-01-24T03:30:06.054812+00:00 19994070.067000001669 28999999.979000028223 28000002.996000051498 3934098.040000020992 60333.145914983 2024-01-24T03:30:07.054579+00:00 19994070.069000009447 28999999.998999949545 28000000.039999961853 3939659.118000001181 60333.145926555 2024-01-24T03:30:08.054345+00:00 19994070.065999981016 28999999.996000051498 28000005.128999948502 3941329.828999996185 60333.145938126 2024-01-24T03:30:09.054113+00:00 19994070.071000039577 29000000.002999961376 28000005.938000079244 3940139.074000000954 60333.145949698 2024-01-24T03:30:10.053879+00:00 19994070.069000009447 29000000.016000028700 28000000.944999929518 3937808.003999977838 60333.145961269 2024-01-24T03:30:11.053646+00:00 19994070.068999949843 28999999.988999959081 28000004.994000080973 3935179.902999997139 60333.145972840 2024-01-24T03:30:12.053413+00:00 19994070.068000018597 28999999.995999988168 28000004.975999951363 3940316.036000012886 60333.145984412 2024-01-24T03:30:13.053180+00:00 19994070.067000031471 28999999.989000018686 28000003.082000020891 3938417.126999973785 60333.145995983 2024-01-24T03:30:14.052946+00:00 19994070.067999958992 29000000.010999981314 28000000.003000020981 3933564.880000054836 60333.146007555 2024-01-24T03:30:15.052713+00:00 19994070.071000039577 29000000.029999971390 28000004.905999898911 3933342.057999968994 60333.146019126 2024-01-24T03:30:16.052479+00:00 19994070.067999958992 29000000.011000040919 28000006.016000028700 3938249.069999992847 60333.146030697 2024-01-24T03:30:17.052247+00:00 19994070.068000018597 28999999.963000059128 28000005.057000041008 3939343.907999991905 60333.146042269 2024-01-24T03:30:18.052013+00:00 19994070.065999981016 28999999.995999928564 28000005.008999940008 3936358.008000016212 60333.146053840 2024-01-24T03:30:19.051780+00:00 19994070.069000009447 29000000.017000079155 28000003.886000040919 3935495.051999986172 60333.146065411 2024-01-24T03:30:20.051547+00:00 19994070.069999989122 29000000.018999930471 28000002.139999989420 3941827.925999999046 60333.146076983 2024-01-24T03:30:21.051313+00:00 19994070.067000031471 28999999.995000001043 28000002.937000039965 3939403.976000010967 60333.146088554 2024-01-24T03:30:22.051081+00:00 19994070.067999958992 28999999.960000038147 28000010.021999999881 3938492.065999985207 60333.146100125 2024-01-24T03:30:23.050846+00:00 19994070.065999981016 29000000.026999950409 28000004.002000000328 3936192.957000017166 60333.146111878 2024-01-24T03:30:24.066235+00:00 19994070.071000099182 28999999.983000040054 28000002.942999999970 3934342.032000004780 60333.146123268 2024-01-24T03:30:25.050381+00:00 19994070.070999979973 29000000.000999931246 28000006.030999999493 3938958.973999977112 60333.146135021 2024-01-24T03:30:26.065769+00:00 19994070.066999908537 29000000.016000028700 28000004.931000009179 3937984.050999999046 60333.146146411 2024-01-24T03:30:27.049914+00:00 19994070.067000031471 28999999.995000001043 28000005.111999988556 3941234.922000051010 60333.146158163 2024-01-24T03:30:28.065302+00:00 19994070.068000078201 28999999.977000001818 28000007.941000010818 3938748.053999959957 60333.146169554 2024-01-24T03:30:29.049448+00:00 19994070.069999929518 29000000.014999989420 28000005.014999989420 3942726.004000008106 60333.146181306 2024-01-24T03:30:30.064835+00:00 19994070.069000009447 29000000.009000059217 28000002.965999990702 3938671.976999998093 60333.146192696 2024-01-24T03:30:31.048981+00:00 19994070.065999981016 28999999.996999979019 28000007.081000000238 3937421.036000012886 60333.146204449 2024-01-24T03:30:32.064369+00:00 19994070.070000048727 28999999.996999979019 28000002.986999988556 3938794.900999962818 60333.146215839 2024-01-24T03:30:33.048514+00:00 19994070.065999981016 29000000.006000038236 28000002.975000020117 3939843.032000004780 60333.146227592 2024-01-24T03:30:34.063902+00:00 19994070.072000030428 28999999.999000009149 28000001.953000009060 3942724.957000017166 60333.146238982 2024-01-24T03:30:35.048047+00:00 19994070.065999981016 28999999.995000001043 28000002.958000000566 3941609.129999995232 60333.146250734 2024-01-24T03:30:36.063437+00:00 19994070.066999908537 28999999.989999998361 28000004.147999998182 3940509.886000037193 60333.146262125 2024-01-24T03:30:37.047582+00:00 19994070.069000009447 29000000.010999988765 28000004.930000010878 3942372.072999954224 60333.146273877 2024-01-24T03:30:38.062970+00:00 19994070.072000030428 29000000.014000009745 28000003.028999980539 3942396.032000004780 60333.146285268 2024-01-24T03:30:39.047115+00:00 19994070.068000078201 28999999.991000000387 28000005.936999980360 3939191.004999995232 60333.146297020 2024-01-24T03:30:40.062503+00:00 19994070.069000009447 28999999.988999988884 28000003.046000000089 3936114.986999989022 60333.146308410 2024-01-24T03:30:41.046648+00:00 19994070.067999958992 28999999.997999999672 28000008.029000040144 3936527.988000034820 60333.146320162 2024-01-24T03:30:42.062037+00:00 19994070.065999981016 29000000.023000031710 28000001.978999968618 3941980.032000004780 60333.146331553 2024-01-24T03:30:43.046182+00:00 19994070.072000030428 28999999.971999999136 28000004.950999978930 3940816.964999973774 60333.146343305 2024-01-24T03:30:44.061571+00:00 19994070.066999908537 29000000.002999961376 28000000.032000061125 3936917.003000020981 60333.146354696 2024-01-24T03:30:45.045715+00:00 19994070.068000078201 28999999.993000030518 28000005.011999960989 3936462.013999999035 60333.146366448 2024-01-24T03:30:46.061103+00:00 19994070.067000031471 29000000.018999990076 28000001.029999971390 3942811.953999996185 60333.146378019 2024-01-24T03:30:47.060871+00:00 19994070.065999981016 29000000.011999960989 28000003.963999990374 3937692.010999978054 60333.146389591 2024-01-24T03:30:48.060637+00:00 19994070.074000000954 28999999.979000028223 28000001.938000079244 3939347.833000003826 60333.146401162 2024-01-24T03:30:49.060404+00:00 19994070.065000001341 28999999.969999969006 28000008.105999950320 3941935.235000013839 60333.146412733 2024-01-24T03:30:50.060171+00:00 19994070.067999999970 29000000.027000010014 28000002.924000021070 3937746.935999989975 60333.146424305 2024-01-24T03:30:51.059937+00:00 19994070.067999999970 29000000.023999989033 28000007.026999950409 3940713.999000012875 60333.146435876 2024-01-24T03:30:52.059704+00:00 19994070.067999999970 28999999.988000039011 28000002.018000010401 3936869.010999978054 60333.146447448 2024-01-24T03:30:53.059471+00:00 19994070.069999989122 28999999.998999949545 28000005.996999979019 3937669.979000031948 60333.146459019 2024-01-24T03:30:54.059238+00:00 19994070.067000001669 29000000.016000028700 28000003.014999989420 3937523.958999990951 60333.146470590 2024-01-24T03:30:55.059004+00:00 19994070.068000018597 28999999.978999968618 28000000.018000010401 3937282.033999979030 60333.146482162 2024-01-24T03:30:56.058771+00:00 19994070.068999979645 28999999.994000080973 28000003.973000049591 3941449.050000011921 60333.146493733 2024-01-24T03:30:57.058538+00:00 19994070.069000009447 29000000.018000010401 28000001.980000019073 3937953.911000012886 60333.146505305 2024-01-24T03:30:58.058305+00:00 19994070.069000009447 29000000.003999948502 28000006.996999979019 3941094.077000021935 60333.146516876 2024-01-24T03:30:59.058071+00:00 19994070.067999988794 28999999.996000051498 28000004.065999981016 3935707.998999952804 60333.146528447 2024-01-24T03:31:00.057838+00:00 19994070.068000018597 29000000.001999970526 28000000.899999998510 3935127.878000020981 60333.146540019 2024-01-24T03:31:01.057604+00:00 19994070.069999989122 28999999.988999959081 28000001.065000008792 3938349.135999978054 60333.146551590 2024-01-24T03:31:02.057371+00:00 19994070.065000001341 29000000.011999960989 28000005.940999999642 3931736.989000021946 60333.146563161 2024-01-24T03:31:03.057139+00:00 19994070.069999989122 28999999.986000061035 28000000.994999989867 3938904.018999993801 60333.146574552 2024-01-24T03:31:04.041284+00:00 19994070.070999979973 29000000.021999958903 28000002.975999999791 3937138.939999998081 60333.146586304 2024-01-24T03:31:05.056672+00:00 19994070.066000040621 28999999.991000059992 28000003.031000021845 3938324.016000031959 60333.146597695 2024-01-24T03:31:06.040817+00:00 19994070.066999968141 28999999.998999949545 28000002.975999981165 3942792.963999987114 60333.146609447 2024-01-24T03:31:07.056206+00:00 19994070.069999989122 28999999.990000009537 28000003.110000010580 3937276.988999962807 60333.146620838 2024-01-24T03:31:08.040351+00:00 19994070.068000018597 28999999.993000030518 28000000.909000009298 3936689.078999996185 60333.146632589 2024-01-24T03:31:09.055739+00:00 19994070.069999989122 28999999.993999961764 28000001.031999979168 3935413.996000051033 60333.146644161 2024-01-24T03:31:10.055506+00:00 19994070.067000031471 29000000.009000059217 28000002.971000019461 3939725.030999958981 60333.146655732 2024-01-24T03:31:11.055272+00:00 19994070.066999968141 28999999.989999998361 28000006.102000001818 3940256.966000020970 60333.146667304 2024-01-24T03:31:12.055039+00:00 19994070.069999989122 29000000.013999998569 27999999.866999980062 3938932.967000008095 60333.146678875 2024-01-24T03:31:13.054806+00:00 19994070.069000009447 29000000.004000000656 28000000.027000010014 3937560.025999962818 60333.146690446 2024-01-24T03:31:14.054572+00:00 19994070.070999979973 28999999.999000001699 28000002.074999991804 3933244.019000052940 60333.146702018 2024-01-24T03:31:15.054340+00:00 19994070.066999968141 29000000.012000009418 28000002.998000029474 3934190.977999985218 60333.146713589 2024-01-24T03:31:16.054106+00:00 19994070.067000031471 29000000.000000000000 28000003.978999968618 3938311.967000008095 60333.146725161 2024-01-24T03:31:17.053873+00:00 19994070.067000031471 28999999.998999979347 28000004.032999988645 3948377.111999989022 60333.146736732 2024-01-24T03:31:18.053639+00:00 19994070.072000030428 28999999.993000000715 28000006.912000000477 3934835.918999969959 60333.146748303 2024-01-24T03:31:19.053407+00:00 19994070.066999908537 28999999.988999988884 28000002.984000030905 3942482.025000036228 60333.146759875 2024-01-24T03:31:20.053173+00:00 19994070.066000100225 29000000.008999999613 28000006.006000038236 3935675.870999931823 60333.146771446 2024-01-24T03:31:21.052940+00:00 19994070.069999929518 29000000.008000019938 28000004.034999970347 3936181.020000100136 60333.146783018 2024-01-24T03:31:22.052707+00:00 19994070.070000048727 28999999.986999988556 28000004.067000031471 3940695.079999924172 60333.146794589 2024-01-24T03:31:23.052473+00:00 19994070.067999958992 29000000.003000020981 28000002.970999959856 3934119.930000067223 60333.146806160 2024-01-24T03:31:24.052240+00:00 19994070.069000009447 28999999.988999959081 28000003.009999990463 3939013.975000023842 60333.146817732 2024-01-24T03:31:25.052007+00:00 19994070.065999981016 29000000.004000011832 28000003.019999980927 3937219.065999985207 60333.146829303 2024-01-24T03:31:26.051773+00:00 19994070.069000009447 28999999.999000009149 28000004.996000051498 3937081.981999992859 60333.146840874 2024-01-24T03:31:27.051540+00:00 19994070.069000009447 29000000.013999998569 28000005.906000021845 3936279.042999982834 60333.146852446 2024-01-24T03:31:28.051307+00:00 19994070.070000048727 29000000.009999990463 28000002.079999919981 3936828.990999937057 60333.146864017 2024-01-24T03:31:29.051072+00:00 19994070.067999958992 28999999.971000019461 28000001.963000059128 3935371.958000063896 60333.146875588 2024-01-24T03:31:30.050840+00:00 19994070.067999958992 28999999.993000030518 28000000.014999989420 3939022.074999928009 60333.146887160 2024-01-24T03:31:31.050607+00:00 19994070.065000060946 29000000.013999938965 27999997.016000028700 3941847.907999991905 60333.146898731 2024-01-24T03:31:32.050375+00:00 19994070.069000009447 28999999.996999979019 28000006.982999920845 3938720.142000079155 60333.146910483 2024-01-24T03:31:33.065762+00:00 19994070.072000030428 29000000.006000038236 28000007.032999988645 3935189.957999945153 60333.146921874 2024-01-24T03:31:34.049907+00:00 19994070.067999958992 28999999.996000051498 28000007.953999999911 3939239.970000029076 60333.146933626 2024-01-24T03:31:35.065295+00:00 19994070.067000031471 29000000.028000000864 28000004.047000050545 3935740.065000057220 60333.146945016 2024-01-24T03:31:36.049441+00:00 19994070.066999908537 28999999.981999989599 27999997.965000029653 3940477.990999937057 60333.146956769 2024-01-24T03:31:37.064829+00:00 19994070.069000009447 29000000.013999938965 28000005.975000020117 3940228.991000055801 60333.146968159 2024-01-24T03:31:38.048974+00:00 19994070.069000009447 28999999.983000040054 28000004.013999938965 3937406.866999983788 60333.146979912 2024-01-24T03:31:39.064362+00:00 19994070.065999981016 28999999.986999988556 28000005.954999998212 3940868.042999982834 60333.146991302 2024-01-24T03:31:40.048508+00:00 19994070.070000048727 28999999.988999959081 28000000.014999989420 3933512.029999970924 60333.147003055 2024-01-24T03:31:41.063896+00:00 19994070.067000031471 29000000.017000079155 28000005.089000001550 3936136.027000070084 60333.147014445 2024-01-24T03:31:42.048041+00:00 19994070.070999979973 29000000.004999998957 28000003.996000010520 3936362.113999962807 60333.147026197 2024-01-24T03:31:43.063429+00:00 19994070.070000000298 28999999.993999961764 28000002.953000009060 3937914.967999935150 60333.147037588 2024-01-24T03:31:44.047574+00:00 19994070.067000001669 28999999.996999979019 28000002.986000001431 3938204.975000023842 60333.147049340 2024-01-24T03:31:45.062963+00:00 19994070.067000001669 29000000.016000028700 28000005.059999968857 3935946.943000078201 60333.147060730 2024-01-24T03:31:46.047108+00:00 19994070.067000001669 29000000.000000000000 28000000.892000019550 3932647.074999928009 60333.147072483 2024-01-24T03:31:47.062495+00:00 19994070.070999991149 29000000.009999990463 28000001.987000018358 3937941.922999978065 60333.147083873 2024-01-24T03:31:48.046642+00:00 19994070.069000009447 28999999.980999998748 28000005.111000001431 3940881.970000029076 60333.147095625 2024-01-24T03:31:49.062030+00:00 19994070.067000001669 29000000.000000000000 28000004.021999958903 3939221.088999987114 60333.147107016 2024-01-24T03:31:50.046175+00:00 19994070.072000000626 28999999.989999998361 28000004.962000008672 3937985.045000075828 60333.147118768 2024-01-24T03:31:51.061563+00:00 19994070.065999981016 28999999.978999998420 28000004.045000020415 3941517.864999889862 60333.147130159 2024-01-24T03:31:52.045709+00:00 19994070.071000009775 29000000.057000000030 28000002.886999960989 3932355.004000068177 60333.147141911 2024-01-24T03:31:53.061097+00:00 19994070.066000010818 28999999.971999999136 28000005.125000000000 3942045.978000044823 60333.147153301 2024-01-24T03:31:54.045243+00:00 19994070.067999988794 29000000.011000011116 28000000.835000038147 3939150.017999887001 60333.147165054 2024-01-24T03:31:55.060630+00:00 19994070.065999981016 28999999.995999988168 28000004.106000009924 3936299.970000029076 60333.147176625 2024-01-24T03:31:56.060397+00:00 19994070.071000039577 28999999.995999988168 28000002.961999949068 3937217.972000002861 60333.147188196 2024-01-24T03:31:57.060164+00:00 19994070.066999968141 29000000.013000011444 28000005.994000021368 3937285.026000022888 60333.147199768 2024-01-24T03:31:58.059930+00:00 19994070.069999989122 28999999.995000001043 28000002.977000001818 3942811.978000044823 60333.147211339 2024-01-24T03:31:59.059698+00:00 19994070.067000031471 28999999.991999980062 28000006.042999979109 3936254.088999987114 60333.147222911 2024-01-24T03:32:00.059465+00:00 19994070.067999958992 28999999.989000018686 28000005.017000079155 3935592.026000022888 60333.147234482 2024-01-24T03:32:01.059230+00:00 19994070.068000018597 29000000.028999980539 28000007.046999931335 3933378.961999893188 60333.147246053 2024-01-24T03:32:02.058998+00:00 19994070.069999989122 28999999.981999989599 28000005.914999961853 3934933.923000096809 60333.147257625 2024-01-24T03:32:03.058764+00:00 19994070.068000018597 29000000.013999998569 28000003.002000089735 3940357.047999978065 60333.147269196 2024-01-24T03:32:04.058531+00:00 19994070.068000018597 29000000.008999999613 28000002.059000018984 3935348.926999927033 60333.147280768 2024-01-24T03:32:05.058298+00:00 19994070.066999968141 28999999.991000000387 28000003.005999919027 3942481.107000112999 60333.147292339 2024-01-24T03:32:06.058065+00:00 19994070.072000030428 28999999.987000048161 28000006.947000030428 3939231.881999969017 60333.147303729 2024-01-24T03:32:07.042210+00:00 19994070.066999968141 28999999.993999961764 28000005.039999961853 3936517.118000030983 60333.147315482 2024-01-24T03:32:08.057598+00:00 19994070.069999989122 29000000.006999969482 28000004.968000050634 3937193.954999924172 60333.147326872 2024-01-24T03:32:09.041744+00:00 19994070.065000060946 29000000.000000000000 28000003.009999990463 3935142.978999971878 60333.147338624 2024-01-24T03:32:10.057131+00:00 19994070.069999929518 28999999.996999979019 28000002.970999959856 3942747.035000085831 60333.147350015 2024-01-24T03:32:11.041277+00:00 19994070.067000031471 29000000.015000101179 28000007.999000068754 3936426.986999989022 60333.147361767 2024-01-24T03:32:12.056665+00:00 19994070.072999950498 28999999.991999980062 28000007.080999970436 3936105.998000026215 60333.147373158 2024-01-24T03:32:13.040810+00:00 19994070.065000060946 29000000.003000020981 28000001.998999949545 3934784.000000000000 60333.147384910 2024-01-24T03:32:14.056198+00:00 19994070.065999981016 28999999.993999961764 28000006.914000030607 3935263.968999981880 60333.147396300 2024-01-24T03:32:15.040344+00:00 19994070.072000030428 29000000.006000038236 28000004.067000031471 3939965.113999962807 60333.147408052 2024-01-24T03:32:16.055732+00:00 19994070.065999981016 28999999.986999988556 28000004.990999940783 3936604.995000004768 60333.147419443 2024-01-24T03:32:17.039877+00:00 19994070.069999929518 29000000.011999960989 28000004.008999999613 3940651.976999998093 60333.147431195 2024-01-24T03:32:18.055266+00:00 19994070.069000009447 29000000.022999998182 28000006.960999999195 3936093.014999986161 60333.147442766 2024-01-24T03:32:19.055033+00:00 19994070.065999981016 28999999.957999940962 28000007.004999998957 3941436.957000017166 60333.147454338 2024-01-24T03:32:20.054799+00:00 19994070.069000009447 28999999.988000039011 28000003.951000008732 3942483.937999964226 60333.147465909 2024-01-24T03:32:21.054566+00:00 19994070.071000099182 29000000.009999990463 28000007.057999979705 3941072.045000075828 60333.147477481 2024-01-24T03:32:22.054332+00:00 19994070.066999908537 29000000.027000069618 28000005.955000009388 3939111.097999929916 60333.147489052 2024-01-24T03:32:23.054099+00:00 19994070.070000048727 29000000.005999919027 28000003.046999990940 3936224.917000054847 60333.147500623 2024-01-24T03:32:24.053866+00:00 19994070.064000010490 28999999.988000039011 28000004.010000020266 3936876.008999944199 60333.147512195 2024-01-24T03:32:25.053633+00:00 19994070.069000009447 28999999.989000000060 28000005.982999980450 3939399.037000060081 60333.147523766 2024-01-24T03:32:26.053400+00:00 19994070.072000030428 29000000.017999999225 28000005.930999990553 3937485.901999949943 60333.147535338 2024-01-24T03:32:27.053166+00:00 19994070.067999958992 28999999.980000000447 28000005.045000020415 3941835.106000065804 60333.147546909 2024-01-24T03:32:28.052933+00:00 19994070.067999958992 29000000.006000000983 28000005.953000009060 3939752.961999893188 60333.147558481 2024-01-24T03:32:29.052699+00:00 19994070.065999981016 28999999.999000001699 28000005.097999989986 3938707.976000071038 60333.147570052 2024-01-24T03:32:30.052466+00:00 19994070.067000031471 29000000.004000011832 28000000.903000000864 3939960.034999967087 60333.147581623 2024-01-24T03:32:31.052234+00:00 19994070.072000030428 29000000.006999999285 28000006.054000020027 3939552.927999972831 60333.147593195 2024-01-24T03:32:32.052000+00:00 19994070.065999981016 28999999.995000001043 28000004.048999968916 3941638.092000008095 60333.147604766 2024-01-24T03:32:33.051766+00:00 19994070.067999958992 28999999.997999999672 28000005.970000028610 3940129.924000024796 60333.147616337 2024-01-24T03:32:34.051534+00:00 19994070.069000009447 29000000.008999999613 28000004.048999968916 3937229.057999968994 60333.147627909 2024-01-24T03:32:35.051300+00:00 19994070.070000048727 28999999.976000010967 28000003.899999979883 3940338.914000033867 60333.147639480 2024-01-24T03:32:36.051067+00:00 19994070.068999998271 28999999.991000000387 28000005.103000041097 3942461.090000032913 60333.147651051 2024-01-24T03:32:37.050834+00:00 19994070.068999998271 29000000.009999990463 28000002.863000039011 3939104.018999934196 60333.147662623 2024-01-24T03:32:38.050600+00:00 19994070.067999999970 29000000.012000020593 28000002.056999921799 3936488.912999988068 60333.147674194 2024-01-24T03:32:39.050367+00:00 19994070.066000010818 29000000.005999978632 28000009.961000081152 3937433.037000060081 60333.147685946 2024-01-24T03:32:40.065755+00:00 19994070.068999990821 28999999.981000009924 28000003.969999909401 3932557.003999948967 60333.147697337 2024-01-24T03:32:41.049900+00:00 19994070.072000000626 29000000.008999999613 28000005.049000021070 3937288.009000062943 60333.147709089 2024-01-24T03:32:42.065289+00:00 19994070.065999999642 28999999.993999961764 28000006.065999981016 3932824.929999948014 60333.147720479 2024-01-24T03:32:43.049434+00:00 19994070.068000018597 29000000.019999980927 27999999.878000020981 3938331.144000052940 60333.147732232 2024-01-24T03:32:44.064822+00:00 19994070.068999979645 28999999.990000009537 28000001.106000069529 3937735.879999995232 60333.147743622 2024-01-24T03:32:45.048967+00:00 19994070.067000001669 29000000.021000031382 28000002.975999951363 3935501.995000004768 60333.147755374 2024-01-24T03:32:46.064355+00:00 19994070.069000009447 28999999.986000061035 28000006.024000048637 3933716.098999977112 60333.147766765 2024-01-24T03:32:47.048502+00:00 19994070.068000018597 29000000.003999948502 28000009.949999928474 3935843.955999969970 60333.147778517 2024-01-24T03:32:48.063889+00:00 19994070.066999968141 28999999.981999989599 28000004.965000029653 3938402.907000064850 60333.147789908 2024-01-24T03:32:49.048035+00:00 19994070.071000039577 29000000.016999959946 28000007.092000011355 3940387.115000010002 60333.147801660 2024-01-24T03:32:50.063423+00:00 19994070.067999958992 28999999.963999990374 28000000.944999929518 3938035.929999948014 60333.147813051 2024-01-24T03:32:51.047569+00:00 19994070.069000009447 29000000.029000040144 28000003.007000088692 3940191.029000043869 60333.147824803 2024-01-24T03:32:52.062956+00:00 19994070.069000009447 28999999.988000039011 28000006.020999908447 3934511.939000010025 60333.147836193 2024-01-24T03:32:53.047102+00:00 19994070.064000010490 29000000.021000031382 28000007.016000028700 3938465.071999907028 60333.147847945 2024-01-24T03:32:54.062491+00:00 19994070.069000009447 28999999.965999960899 28000007.001000050455 3934669.964000105858 60333.147859336 2024-01-24T03:32:55.046636+00:00 19994070.071999970824 29000000.008999940008 28000003.059000000358 3940436.984999895096 60333.147871088 2024-01-24T03:32:56.062023+00:00 19994070.071000039577 29000000.026000019163 28000003.853999998420 3936421.129999995232 60333.147882479 2024-01-24T03:32:57.046169+00:00 19994070.062999960035 28999999.978000041097 28000006.109000001103 3940469.880000113975 60333.147894231 2024-01-24T03:32:58.061556+00:00 19994070.068000018597 28999999.993999961764 28000003.852000001818 3932542.104999899864 60333.147905622 2024-01-24T03:32:59.045703+00:00 19994070.068000018597 29000000.022000070661 28000005.052000001073 3939272.935000061989 60333.147917374 2024-01-24T03:33:00.061092+00:00 19994070.070999979973 28999999.991999980062 27999999.984000001103 3941978.952000021935 60333.147928764 2024-01-24T03:33:01.045236+00:00 19994070.072000030428 29000000.008999940008 28000004.052999999374 3940553.085999966133 60333.147940516 2024-01-24T03:33:02.060624+00:00 19994070.063000019640 28999999.989000000060 28000001.976000010967 3938242.054000020027 60333.147952088 2024-01-24T03:33:03.060390+00:00 19994070.067999958992 29000000.008000001311 28000002.047999981791 3938673.597999929916 60333.147963659 2024-01-24T03:33:04.060157+00:00 19994070.070999979973 28999999.992000009865 28000002.993000000715 3938123.338000059128 60333.147975231 2024-01-24T03:33:05.059924+00:00 19994070.067000031471 29000000.021999999881 28000001.970000028610 3939263.937999964226 60333.147986802 2024-01-24T03:33:06.059691+00:00 19994070.069999929518 28999999.982999999076 28000009.043999969959 3941457.932999968994 60333.147998373 2024-01-24T03:33:07.059457+00:00 19994070.068000078201 29000000.002999991179 28000007.990000009537 3939736.190000057220 60333.148009945 2024-01-24T03:33:08.059224+00:00 19994070.069000009447 28999999.974000010639 27999999.982999980450 3936553.881000041962 60333.148021516 2024-01-24T03:33:09.058991+00:00 19994070.065999981016 29000000.006000008434 28000006.989000018686 3942101.027999997139 60333.148032906 2024-01-24T03:33:10.043136+00:00 19994070.072000030428 28999999.991000000387 28000007.980000019073 3938084.967000008095 60333.148044659 2024-01-24T03:33:11.058524+00:00 19994070.067999958992 29000000.025000009686 28000003.046999990940 3938377.898999928962 60333.148056049 2024-01-24T03:33:12.042670+00:00 19994070.067999958992 29000000.000999990851 28000000.972999989986 3941708.116999983788 60333.148067802 2024-01-24T03:33:13.058058+00:00 19994070.065000060946 28999999.980000019073 28000002.986999988556 3939250.021000028122 60333.148079192 2024-01-24T03:33:14.042203+00:00 19994070.069000009447 29000000.023999989033 28000004.065999981016 3937821.011999965180 60333.148090945 2024-01-24T03:33:15.057591+00:00 19994070.070999979973 28999999.986999988556 28000003.973000049591 3938868.971000074875 60333.148102335 2024-01-24T03:33:16.041736+00:00 19994070.067000031471 29000000.017000019550 28000004.954999919981 3941935.077999948990 60333.148114087 2024-01-24T03:33:17.057125+00:00 19994070.067999958992 28999999.991999980062 28000006.043000098318 3941235.914999961853 60333.148125478 2024-01-24T03:33:18.041270+00:00 19994070.065999981016 28999999.999000009149 28000004.044999960810 3935927.000000000000 60333.148137230 2024-01-24T03:33:19.056659+00:00 19994070.070000048727 29000000.009999990463 28000002.973999980837 3935642.975000023842 60333.148148621 2024-01-24T03:33:20.040804+00:00 19994070.069999929518 28999999.981999989599 27999999.909000039101 3938964.074000000954 60333.148160373 2024-01-24T03:33:21.056192+00:00 19994070.068000078201 28999999.998999949545 28000003.001999970526 3935948.971000074875 60333.148171763 2024-01-24T03:33:22.040338+00:00 19994070.067999958992 29000000.007000088692 28000008.128000020981 3935637.081999897957 60333.148183515 2024-01-24T03:33:23.055725+00:00 19994070.067999958992 29000000.016999959946 28000009.958999991417 3939439.953000069130 60333.148194906 2024-01-24T03:33:24.039871+00:00 19994070.072000030428 28999999.996000051498 28000002.957999940962 3934175.952000021935 60333.148206658 2024-01-24T03:33:25.055259+00:00 19994070.070000048727 28999999.998999949545 27999999.076000090688 3933776.013000010978 60333.148218229 2024-01-24T03:33:26.055026+00:00 19994070.067999958992 29000000.011000040919 28000005.044999960810 3940046.951999903191 60333.148229801 2024-01-24T03:33:27.054793+00:00 19994070.062999960035 28999999.968999978155 28000004.909000039101 3940393.027000070084 60333.148241372 2024-01-24T03:33:28.054559+00:00 19994070.068000078201 29000000.023999929428 28000003.962000008672 3937744.072999954224 60333.148252944 2024-01-24T03:33:29.054325+00:00 19994070.069000009447 28999999.986000061035 28000003.052999969572 3938211.907000064850 60333.148264515 2024-01-24T03:33:30.054093+00:00 19994070.068999998271 28999999.996999979019 28000002.996999979019 3937219.997999907006 60333.148276086 2024-01-24T03:33:31.053860+00:00 19994070.070999998599 29000000.004999998957 28000005.052000049502 3937614.090000032913 60333.148287658 2024-01-24T03:33:32.053626+00:00 19994070.065999988467 28999999.985000010580 28000000.903999920934 3934934.807000041008 60333.148299229 2024-01-24T03:33:33.053393+00:00 19994070.069000009447 29000000.004999998957 28000007.003000020981 3937404.128999948967 60333.148310801 2024-01-24T03:33:34.053160+00:00 19994070.067000001669 28999999.996000051498 28000003.973999999464 3935399.962000011932 60333.148322372 2024-01-24T03:33:35.052926+00:00 19994070.070999991149 29000000.002999901772 28000004.991000000387 3939064.085000038147 60333.148333943 2024-01-24T03:33:36.052693+00:00 19994070.065999999642 29000000.012000080198 28000005.055999990553 3934374.958999990951 60333.148345515 2024-01-24T03:33:37.052460+00:00 19994070.069000009447 28999999.985999941826 28000006.967000011355 3937520.995000000112 60333.148357086 2024-01-24T03:33:38.052226+00:00 19994070.067999988794 29000000.000000000000 28000001.035999979824 3937522.990000000224 60333.148368658 2024-01-24T03:33:39.051993+00:00 19994070.069000009447 28999999.999000001699 28000003.957000020891 3939957.984999998938 60333.148380229 2024-01-24T03:33:40.051760+00:00 19994070.069999989122 29000000.032000008970 28000006.064000010490 3937592.052000001073 60333.148391800 2024-01-24T03:33:41.051527+00:00 19994070.067000001669 28999999.971999999136 28000003.047999981791 3941985.960999999195 60333.148403372 2024-01-24T03:33:42.051294+00:00 19994070.069000039250 29000000.018000010401 28000002.911000009626 3936579.055999998003 60333.148414943 2024-01-24T03:33:43.051060+00:00 19994070.065999981016 28999999.993999991566 28000002.991000000387 3934541.936000001151 60333.148426514 2024-01-24T03:33:44.050827+00:00 19994070.069999989122 28999999.973000019789 28000003.001999970526 3937716.030999999028 60333.148438086 2024-01-24T03:33:45.050594+00:00 19994070.069000009447 29000000.022999998182 28000003.031000021845 3936052.978000000119 60333.148449657 2024-01-24T03:33:46.050361+00:00 19994070.069000009447 28999999.992999970913 28000008.000999990851 3941093.973999998998 60333.148461228 2024-01-24T03:33:47.050127+00:00 19994070.065000001341 28999999.996000021696 28000005.992000039667 3943483.026000001002 60333.148472800 2024-01-24T03:33:48.049894+00:00 19994070.069999989122 29000000.011999990791 28000003.018999990076 3934443.027000003029 60333.148484552 2024-01-24T03:33:49.065282+00:00 19994070.069999989122 28999999.986000001431 28000004.963999990374 3935699.016000003088 60333.148495942 2024-01-24T03:33:50.049427+00:00 19994070.067000031471 29000000.005999978632 28000005.983999971300 3941168.000999995042 60333.148507695 2024-01-24T03:33:51.064815+00:00 19994070.069999989122 29000000.006000038236 28000003.034000039101 3933586.976000003982 60333.148519085 2024-01-24T03:33:52.048961+00:00 19994070.067999958992 29000000.006999969482 28000003.035999950022 3941109.902999997139 60333.148530837 2024-01-24T03:33:53.064349+00:00 19994070.066000040621 28999999.995000001043 28000003.956000089645 3936696.071999996901 60333.148542228 2024-01-24T03:33:54.048495+00:00 19994070.072999950498 28999999.991999980062 28000002.008999940008 3943919.068000004161 60333.148553980 2024-01-24T03:33:55.063882+00:00 19994070.066000040621 29000000.029000040144 27999999.019000049680 3938499.981999992859 60333.148565371 2024-01-24T03:33:56.048028+00:00 19994070.069000009447 28999999.973999980837 28000002.992999911308 3935942.044000000227 60333.148577123 2024-01-24T03:33:57.063416+00:00 19994070.067999958992 29000000.037000000477 28000003.019999980927 3939407.029000014067 60333.148588513 2024-01-24T03:33:58.047561+00:00 19994070.069000009447 28999999.955999970436 28000003.930000070482 3937263.766999990214 60333.148600265 2024-01-24T03:33:59.062950+00:00 19994070.070000048727 29000000.011999960989 28000005.032999988645 3936968.153999999166 60333.148611656 2024-01-24T03:34:00.047094+00:00 19994070.064999941736 29000000.014000058174 28000005.022999998182 3935772.927000001073 60333.148623408 2024-01-24T03:34:01.062483+00:00 19994070.067000031471 28999999.985000010580 28000002.970000028610 3938423.991999999154 60333.148634799 2024-01-24T03:34:02.046628+00:00 19994070.069000009447 28999999.978000041097 28000010.010999921709 3938081.079000011086 60333.148646551 2024-01-24T03:34:03.062017+00:00 19994070.070999979973 29000000.009999990463 28000010.036000009626 3940126.938999996055 60333.148657942 2024-01-24T03:34:04.046162+00:00 19994070.072000030428 29000000.010999921709 28000004.937000039965 3938196.075000002980 60333.148669694 2024-01-24T03:34:05.061550+00:00 19994070.064000010490 28999999.996000051498 28000003.044999960810 3938565.976999998093 60333.148681085 2024-01-24T03:34:06.045695+00:00 19994070.069000009447 28999999.998000029474 28000002.008000019938 3936815.954999998212 60333.148692837 2024-01-24T03:34:07.061084+00:00 19994070.067999958992 29000000.022999998182 28000001.938000079244 3943909.068000004161 60333.148704227 2024-01-24T03:34:08.045229+00:00 19994070.067999958992 28999999.967000011355 28000002.081999901682 3939682.969999998808 60333.148715979 2024-01-24T03:34:09.060617+00:00 19994070.069000009447 29000000.025999899954 28000000.951000090688 3938082.116999999154 60333.148727551 2024-01-24T03:34:10.060384+00:00 19994070.069000009447 29000000.009999990463 28000004.000000000000 3939635.950999990106 60333.148738941 2024-01-24T03:34:11.044530+00:00 19994070.067000031471 28999999.980000019073 28000003.018999930471 3943635.952000021935 60333.148750694 2024-01-24T03:34:12.059917+00:00 19994070.067000031471 28999999.991000059992 28000001.923999998719 3938162.934999973048 60333.148762084 2024-01-24T03:34:13.044063+00:00 19994070.067999958992 29000000.003999948502 28000001.062999989837 3936543.074000000954 60333.148773836 2024-01-24T03:34:14.059451+00:00 19994070.072000030428 29000000.011000040919 28000001.021000009030 3936909.073000013828 60333.148785227 2024-01-24T03:34:15.043596+00:00 19994070.065999981016 28999999.993000030518 28000000.945999991149 3940162.912000000011 60333.148796979 2024-01-24T03:34:16.058985+00:00 19994070.067000031471 29000000.000000000000 28000004.024999991059 3938825.011000006925 60333.148808369 2024-01-24T03:34:17.043130+00:00 19994070.069999929518 29000000.002000000328 28000005.042000029236 3938896.958999990951 60333.148820122 2024-01-24T03:34:18.058518+00:00 19994070.069000009447 29000000.018999990076 28000003.989999979734 3941122.009999989998 60333.148831512 2024-01-24T03:34:19.042663+00:00 19994070.069000009447 28999999.990000009537 28000004.942000001669 3939075.055000007153 60333.148843264 2024-01-24T03:34:20.058052+00:00 19994070.065999981016 28999999.991000011563 28000002.032999988645 3942941.907000004780 60333.148854655 2024-01-24T03:34:21.042197+00:00 19994070.070999979973 28999999.998999979347 28000006.960000038147 3937852.947999984026 60333.148866407 2024-01-24T03:34:22.057584+00:00 19994070.065000060946 29000000.011999990791 28000003.028000000864 3944297.137000023853 60333.148877798 2024-01-24T03:34:23.041730+00:00 19994070.070999979973 28999999.995000001043 28000006.067999958992 3942331.965999991167 60333.148889550 2024-01-24T03:34:24.057118+00:00 19994070.067999999970 28999999.967000011355 28000003.971999999136 3938402.072999984026 60333.148900941 2024-01-24T03:34:25.041264+00:00 19994070.070999998599 29000000.028000000864 28000003.007000029087 3937880.964000015985 60333.148912692 2024-01-24T03:34:26.056652+00:00 19994070.065000001341 28999999.986000001431 28000002.968999978155 3942897.953000009060 60333.148924083 2024-01-24T03:34:27.040797+00:00 19994070.067000001669 28999999.981999989599 28000006.012000020593 3937941.986000000965 60333.148935835 2024-01-24T03:34:28.056185+00:00 19994070.072000000626 29000000.017000019550 28000003.991999980062 3936577.029999970924 60333.148947226 2024-01-24T03:34:29.040331+00:00 19994070.067999999970 29000000.001999970526 27999999.983999971300 3937046.052000015974 60333.148958978 2024-01-24T03:34:30.055719+00:00 19994070.065000001341 29000000.004000011832 28000005.987999979407 3937491.925000011921 60333.148970369 2024-01-24T03:34:31.039864+00:00 19994070.069999989122 29000000.007000029087 28000007.008000019938 3943269.067999988794 60333.148982121 2024-01-24T03:34:32.055252+00:00 19994070.068000018597 28999999.996999979019 28000002.995000001043 3941015.955999999773 60333.148993512 2024-01-24T03:34:33.039398+00:00 19994070.069999989122 28999999.994000021368 28000006.001999970526 3935183.984999984968 60333.149005264 2024-01-24T03:34:34.054786+00:00 19994070.069000009447 29000000.014999989420 28000002.022999998182 3944192.003000020981 60333.149016835 2024-01-24T03:34:35.054552+00:00 19994070.067000001669 28999999.998000029474 28000004.990000009537 3943221.033999979030 60333.149028406 2024-01-24T03:34:36.054320+00:00 19994070.069999959320 28999999.980999950320 28000007.022999998182 3940492.001000016928 60333.149039978 2024-01-24T03:34:37.054086+00:00 19994070.066000040621 29000000.006000038236 28000000.925999999046 3940837.898000001907 60333.149051549 2024-01-24T03:34:38.053852+00:00 19994070.069999989122 29000000.005999919027 28000008.082000020891 3945522.011999994982 60333.149063121 2024-01-24T03:34:39.053619+00:00 19994070.069000009447 28999999.979000091553 27999998.986000061035 3938515.136000006925 60333.149074692 2024-01-24T03:34:40.053386+00:00 19994070.066999968141 29000000.009999990463 28000003.965999960899 3940839.949999988079 60333.149086263 2024-01-24T03:34:41.053153+00:00 19994070.069999989122 29000000.010999921709 28000004.018000010401 3943230.993000001181 60333.149097835 2024-01-24T03:34:42.052920+00:00 19994070.066000040621 29000000.014000058174 28000002.947999950498 3945822.976999998093 60333.149109406 2024-01-24T03:34:43.052687+00:00 19994070.072999950498 28999999.988000039011 28000003.074000000954 3941080.971000016201 60333.149120978 2024-01-24T03:34:44.052453+00:00 19994070.062000039965 28999999.995999928564 28000000.986000061035 3934989.071999996901 60333.149132549 2024-01-24T03:34:45.052220+00:00 19994070.069999989122 28999999.998000029474 28000006.944999929518 3941086.917999982834 60333.149144120 2024-01-24T03:34:46.051987+00:00 19994070.069000009447 29000000.001999970526 28000006.047000050545 3939836.106000006199 60333.149155692 2024-01-24T03:34:47.051753+00:00 19994070.071999970824 29000000.021000031382 27999998.985000010580 3936780.930000007153 60333.149167263 2024-01-24T03:34:48.051520+00:00 19994070.066000040621 28999999.971999999136 28000004.022999998182 3936851.983999968041 60333.149178834 2024-01-24T03:34:49.051287+00:00 19994070.067999958992 29000000.028000000864 28000003.973999980837 3938450.948000013828 60333.149190406 2024-01-24T03:34:50.051054+00:00 19994070.069000009447 28999999.967000011355 28000005.008000019938 3939083.050000011921 60333.149201977 2024-01-24T03:34:51.050821+00:00 19994070.065999981016 28999999.998000029474 28000005.054000001401 3938331.987999976147 60333.149213549 2024-01-24T03:34:52.050587+00:00 19994070.070000048727 29000000.031000021845 28000002.936000000685 3938094.082000017166 60333.149225120 2024-01-24T03:34:53.050354+00:00 19994070.067999958992 28999999.991999998689 28000000.954999998212 3935689.954999982845 60333.149236691 2024-01-24T03:34:54.050120+00:00 19994070.072000030428 28999999.995999999344 28000002.122000008821 3937368.078000009060 60333.149248263 2024-01-24T03:34:55.049887+00:00 19994070.064000010490 29000000.004999998957 28000004.912999991328 3936407.890000044834 60333.149260015 2024-01-24T03:34:56.065276+00:00 19994070.067999958992 29000000.008999999613 28000006.043999999762 3940366.061999977101 60333.149271405 2024-01-24T03:34:57.049420+00:00 19994070.070000048727 28999999.990000009537 28000000.985000010580 3941262.953999996185 60333.149283158 2024-01-24T03:34:58.064809+00:00 19994070.069999929518 28999999.991999980062 28000003.017999980599 3938520.028999983799 60333.149294548 2024-01-24T03:34:59.048955+00:00 19994070.065999981016 29000000.002000000328 28000003.953000038862 3940328.037999988068 60333.149306300 2024-01-24T03:35:00.064341+00:00 19994070.069000009447 28999999.987000018358 28000002.035999950022 3936605.936000049114 60333.149317691 2024-01-24T03:35:01.048488+00:00 19994070.067000031471 29000000.024999979883 28000004.065000001341 3936917.051999986172 60333.149329443 2024-01-24T03:35:02.063876+00:00 19994070.072000030428 28999999.990000039339 28000004.932000041008 3938650.003000020981 60333.149340834 2024-01-24T03:35:03.048021+00:00 19994070.067000031471 29000000.001999970526 28000004.964999970049 3934230.979999959003 60333.149352586 2024-01-24T03:35:04.063410+00:00 19994070.066999908537 28999999.989000018686 28000000.054000020027 3939434.958999990951 60333.149363976 2024-01-24T03:35:05.047555+00:00 19994070.070000048727 28999999.968999978155 28000005.932999968529 3937476.041999996174 60333.149375728 2024-01-24T03:35:06.062943+00:00 19994070.067999958992 29000000.038999971002 28000003.034000039101 3941781.928000032902 60333.149387119 2024-01-24T03:35:07.047089+00:00 19994070.070999979973 28999999.987000048161 28000001.012999951839 3945305.097000002861 60333.149398871 2024-01-24T03:35:08.062476+00:00 19994070.068000078201 29000000.023999989033 28000002.040000021458 3937842.958000003826 60333.149410262 2024-01-24T03:35:09.046622+00:00 19994070.066999908537 29000000.004000011832 28000003.943999949843 3938813.865000010002 60333.149422014 2024-01-24T03:35:10.062010+00:00 19994070.067000031471 29000000.003999948502 28000003.058000091463 3937681.176999986172 60333.149433405 2024-01-24T03:35:11.046156+00:00 19994070.069000009447 29000000.001999970526 28000004.934999939054 3939330.913999975193 60333.149445157 2024-01-24T03:35:12.061543+00:00 19994070.068000078201 28999999.973000049591 28000000.006000038236 3939882.989000021946 60333.149456548 2024-01-24T03:35:13.045689+00:00 19994070.068999890238 29000000.028000000864 28000003.029000040144 3939558.139999986161 60333.149468119 2024-01-24T03:35:14.045456+00:00 19994070.064000010490 28999999.965999960899 28000001.990999940783 3937440.968999981880 60333.149479690 2024-01-24T03:35:15.045222+00:00 19994070.071000099182 29000000.026000019163 28000006.011999960989 3939467.935000001919 60333.149491262 2024-01-24T03:35:16.044989+00:00 19994070.069999929518 28999999.991999980062 28000004.989000078291 3932778.018999993801 60333.149502833 2024-01-24T03:35:17.044756+00:00 19994070.068999998271 28999999.981000069529 28000002.968999978155 3936108.949000000954 60333.149514404 2024-01-24T03:35:18.044522+00:00 19994070.067000001669 29000000.004999998957 28000004.059000018984 3932500.064999998081 60333.149526156 2024-01-24T03:35:19.059910+00:00 19994070.068999998271 29000000.021000031382 28000005.955999970436 3939579.857000052929 60333.149537547 2024-01-24T03:35:20.044056+00:00 19994070.067000001669 28999999.991999980062 28000004.019999980927 3938271.983999968041 60333.149549299 2024-01-24T03:35:21.059444+00:00 19994070.074999999255 29000000.010999921709 28000004.083999991417 3937578.078999996185 60333.149560690 2024-01-24T03:35:22.043590+00:00 19994070.065999999642 28999999.966000080109 28000003.904000040144 3931652.069999992847 60333.149572442 2024-01-24T03:35:23.058978+00:00 19994070.067999988794 29000000.023999929428 28000000.990000009537 3938471.964000045788 60333.149583832 2024-01-24T03:35:24.043123+00:00 19994070.064000010490 29000000.004999998957 28000006.955999970436 3931977.056999980938 60333.149595585 2024-01-24T03:35:25.058511+00:00 19994070.072000000626 29000000.006000038236 28000006.024000048637 3933038.937999964226 60333.149606975 2024-01-24T03:35:26.042657+00:00 19994070.067999988794 28999999.958999991417 27999999.026999950409 3936936.033000051975 60333.149618727 2024-01-24T03:35:27.058045+00:00 19994070.069000009447 29000000.004000071436 28000002.983999971300 3934986.046999990940 60333.149630118 2024-01-24T03:35:28.042190+00:00 19994070.067000001669 29000000.029999971390 28000001.998000029474 3934280.004999995232 60333.149641870 2024-01-24T03:35:29.057578+00:00 19994070.068000018597 28999999.958999991417 28000000.964999999851 3936317.895999968052 60333.149653261 2024-01-24T03:35:30.041723+00:00 19994070.066000010818 29000000.039999999106 28000000.047999989241 3943175.003000020981 60333.149665013 2024-01-24T03:35:31.057111+00:00 19994070.071999970824 28999999.982999999076 28000001.034000009298 3942478.041999996174 60333.149676403 2024-01-24T03:35:32.041257+00:00 19994070.068000018597 28999999.997000001371 28000003.989999990910 3939771.023999989033 60333.149688155 2024-01-24T03:35:33.056645+00:00 19994070.065999981016 29000000.028000000864 28000007.004000011832 3939509.975000023842 60333.149699546 2024-01-24T03:35:34.040790+00:00 19994070.069999989122 28999999.974000010639 28000005.905999988317 3940724.037000000011 60333.149711298 2024-01-24T03:35:35.056178+00:00 19994070.069000009447 28999999.989999979734 28000003.064000010490 3935244.955999969970 60333.149722689 2024-01-24T03:35:36.040323+00:00 19994070.069000009447 29000000.019000019878 28000001.972999989986 3935935.980000019073 60333.149734441 2024-01-24T03:35:37.055712+00:00 19994070.068000018597 28999999.982999980450 28000003.097000028938 3942484.044000030030 60333.149745832 2024-01-24T03:35:38.039858+00:00 19994070.067999958992 28999999.996000021696 28000005.918999969959 3940535.951999961864 60333.149757584 2024-01-24T03:35:39.055245+00:00 19994070.068000018597 29000000.022000011057 28000004.012000020593 3940725.026000022888 60333.149768975 2024-01-24T03:35:40.039391+00:00 19994070.066999968141 28999999.998999949545 28000002.013999998569 3942537.921000003815 60333.149780727 2024-01-24T03:35:41.054779+00:00 19994070.073000010103 29000000.002000030130 28000000.930000010878 3938763.024999976158 60333.149792298 2024-01-24T03:35:42.054546+00:00 19994070.066000040621 28999999.982999980450 28000004.084999978542 3939700.984000027180 60333.149803869 2024-01-24T03:35:43.054312+00:00 19994070.066999908537 29000000.008999999613 28000003.028000000864 3940697.111000000965 60333.149815441 2024-01-24T03:35:44.054079+00:00 19994070.069000009447 29000000.000999990851 28000005.881999969482 3943138.001999973785 60333.149827012 2024-01-24T03:35:45.053846+00:00 19994070.065000060946 28999999.990000009537 28000002.096999999136 3940826.887000023853 60333.149838584 2024-01-24T03:35:46.053613+00:00 19994070.072999950498 29000000.004000011832 28000002.017000019550 3944140.099999963772 60333.149850155 2024-01-24T03:35:47.053381+00:00 19994070.070000048727 29000000.000999990851 28000003.984999950975 3943425.983000040054 60333.149861726 2024-01-24T03:35:48.053147+00:00 19994070.064999941736 29000000.010999981314 28000007.047000050545 3937152.996999979019 60333.149873298 2024-01-24T03:35:49.052913+00:00 19994070.069000009447 28999999.978000041097 28000003.875000000000 3938541.926999986172 60333.149884869 2024-01-24T03:35:50.052680+00:00 19994070.068000078201 29000000.016999959946 28000003.064000010490 3939790.072000027169 60333.149896440 2024-01-24T03:35:51.052447+00:00 19994070.074000000954 29000000.009000059217 28000001.003000020981 3941556.978999971878 60333.149908012 2024-01-24T03:35:52.052214+00:00 19994070.065999981016 29000000.001999970526 28000004.023999929428 3940274.927000045776 60333.149919583 2024-01-24T03:35:53.051980+00:00 19994070.064999941736 29000000.003000020981 28000002.999000068754 3936971.975000023842 60333.149931154 2024-01-24T03:35:54.051746+00:00 19994070.072000030428 29000000.000999931246 28000004.991999980062 3938532.062999964226 60333.149942726 2024-01-24T03:35:55.051513+00:00 19994070.065999981016 28999999.989000078291 28000004.873999949545 3943459.078999996185 60333.149954297 2024-01-24T03:35:56.051281+00:00 19994070.068000078201 29000000.008999940008 28000008.128000020981 3937722.935999989975 60333.149965868 2024-01-24T03:35:57.051047+00:00 19994070.069999929518 29000000.011999960989 28000004.001000050455 3937355.072999954224 60333.149977440 2024-01-24T03:35:58.050814+00:00 19994070.065000060946 29000000.000000000000 28000000.949000000954 3942898.866999983788 60333.149989011 2024-01-24T03:35:59.050581+00:00 19994070.066999908537 28999999.971000079066 28000006.059000018984 3938500.120000004768 60333.150000583 2024-01-24T03:36:00.050349+00:00 19994070.072000030428 29000000.031999949366 28000003.923999909312 3942430.029000043869 60333.150012154 2024-01-24T03:36:01.050114+00:00 19994070.070000048727 28999999.966000080109 28000000.050999999046 3940206.855000019073 60333.150023725 2024-01-24T03:36:02.049880+00:00 19994070.065999981016 29000000.010999921709 28000002.983000040054 3941771.090000032913 60333.150035297 2024-01-24T03:36:03.049648+00:00 19994070.067999958992 29000000.001999970526 28000001.022999998182 3939148.962999939919 60333.150046868 2024-01-24T03:36:04.049415+00:00 19994070.070000048727 29000000.007000088692 28000000.973999980837 3939656.026000022888 60333.150058621 2024-01-24T03:36:05.064802+00:00 19994070.070999979973 28999999.967999938875 28000002.994000080973 3941965.958999990951 60333.150070011 2024-01-24T03:36:06.048948+00:00 19994070.064000010490 29000000.026000019163 28000008.028000000864 3938219.034999967087 60333.150081763 2024-01-24T03:36:07.064336+00:00 19994070.072000030428 28999999.991999998689 28000004.886999998242 3939154.011000037193 60333.150093154 2024-01-24T03:36:08.048482+00:00 19994070.065999981016 29000000.006999999285 28000004.098000001162 3944144.032999991905 60333.150104906 2024-01-24T03:36:09.063869+00:00 19994070.067999958992 28999999.981999989599 28000002.004999998957 3944227.980999947060 60333.150116296 2024-01-24T03:36:10.048015+00:00 19994070.067999958992 29000000.005000010133 28000008.055999990553 3943945.950000048149 60333.150128049 2024-01-24T03:36:11.063403+00:00 19994070.067999999970 28999999.997999981046 28000002.916000008583 3938594.090000032913 60333.150139439 2024-01-24T03:36:12.047549+00:00 19994070.067999999970 28999999.993000000715 28000005.042999979109 3939729.047999978065 60333.150151191 2024-01-24T03:36:13.062937+00:00 19994070.067000001669 29000000.012000020593 28000007.924000021070 3943899.911999940872 60333.150162582 2024-01-24T03:36:14.047082+00:00 19994070.070000011474 29000000.021000001580 28000002.053999990225 3949475.922000051010 60333.150174334 2024-01-24T03:36:15.062470+00:00 19994070.068999990821 29000000.022999998182 28000005.986000001431 3938087.118000030983 60333.150185725 2024-01-24T03:36:16.046615+00:00 19994070.069000009447 28999999.965999990702 28000001.939999971539 3939880.981999992859 60333.150197477 2024-01-24T03:36:17.062003+00:00 19994070.065999999642 28999999.982999980450 28000005.087999999523 3944187.934000014793 60333.150208868 2024-01-24T03:36:18.046148+00:00 19994070.069999989122 29000000.013999998569 28000005.040000021458 3936568.042999982834 60333.150220439 2024-01-24T03:36:19.045916+00:00 19994070.072000000626 29000000.030000030994 28000003.928000029176 3941442.921999930870 60333.150232010 2024-01-24T03:36:20.045682+00:00 19994070.067000001669 28999999.967000011355 28000001.930999990553 3941200.025000094902 60333.150243582 2024-01-24T03:36:21.045449+00:00 19994070.071000009775 29000000.002999961376 28000004.050999999046 3941147.972999929916 60333.150255153 2024-01-24T03:36:22.045216+00:00 19994070.064000010490 28999999.997000038624 28000002.025999959558 3940654.068000078201 60333.150266724 2024-01-24T03:36:23.044983+00:00 19994070.066999968141 29000000.000000000000 28000012.037000000477 3937770.107999920845 60333.150278296 2024-01-24T03:36:24.044750+00:00 19994070.067000001669 29000000.025999959558 28000004.943000018597 3943322.889999986161 60333.150289867 2024-01-24T03:36:25.044516+00:00 19994070.072000030428 28999999.962000068277 28000003.996000051498 3936987.985000013839 60333.150301438 2024-01-24T03:36:26.044283+00:00 19994070.065999981016 29000000.012999888510 28000004.063999891281 3939900.058000088204 60333.150313010 2024-01-24T03:36:27.044049+00:00 19994070.069000009447 29000000.010000109673 28000005.956000089645 3939013.922999978065 60333.150324762 2024-01-24T03:36:28.059438+00:00 19994070.069000009447 29000000.002999901772 28000002.070999979973 3936206.991999983788 60333.150336152 2024-01-24T03:36:29.043583+00:00 19994070.068000018597 28999999.986999988556 28000001.917999979109 3939428.070999979973 60333.150347905 2024-01-24T03:36:30.058972+00:00 19994070.069999989122 29000000.007000088692 28000004.080999970436 3939811.906999946106 60333.150359295 2024-01-24T03:36:31.043116+00:00 19994070.066999968141 28999999.985000010580 28000002.953999999911 3936162.196000099182 60333.150371048 2024-01-24T03:36:32.058504+00:00 19994070.069000009447 29000000.031999949366 28000009.006000038236 3939698.932999968994 60333.150382438 2024-01-24T03:36:33.042650+00:00 19994070.069000009447 28999999.960999969393 28000004.044999960810 3936720.911999940872 60333.150394190 2024-01-24T03:36:34.058038+00:00 19994070.068000018597 29000000.016000028700 28000003.921000000089 3940366.007000089157 60333.150405581 2024-01-24T03:36:35.042183+00:00 19994070.074000000954 28999999.993000030518 28000005.019000049680 3934187.056999921799 60333.150417333 2024-01-24T03:36:36.057571+00:00 19994070.063999950886 29000000.003999948502 28000005.937999960035 3940770.920000075828 60333.150428724 2024-01-24T03:36:37.041716+00:00 19994070.069000069052 29000000.000000000000 28000000.149000048637 3938591.075999975204 60333.150440476 2024-01-24T03:36:38.057105+00:00 19994070.066999908537 29000000.029999971390 28000000.921000000089 3936303.998000026215 60333.150451866 2024-01-24T03:36:39.041250+00:00 19994070.066000100225 28999999.982000108808 28000002.946999911219 3937554.043999909889 60333.150463618 2024-01-24T03:36:40.056638+00:00 19994070.071999911219 28999999.983999971300 28000004.071000099182 3932661.914000033867 60333.150475009 2024-01-24T03:36:41.040784+00:00 19994070.065000060946 29000000.004999998957 28000007.987999919802 3938067.027999997139 60333.150486761 2024-01-24T03:36:42.056172+00:00 19994070.069999929518 29000000.004999998957 28000007.004999998957 3938716.968999981880 60333.150498152 2024-01-24T03:36:43.040317+00:00 19994070.067000031471 29000000.000000000000 28000004.980000019073 3940636.086000084877 60333.150509904 2024-01-24T03:36:44.055706+00:00 19994070.072000030428 29000000.017999999225 27999999.978999968618 3936676.861999989022 60333.150521295 2024-01-24T03:36:45.039851+00:00 19994070.067999958992 28999999.969999998808 28000004.995000001043 3940168.087000011932 60333.150533047 2024-01-24T03:36:46.055240+00:00 19994070.067000031471 29000000.017000000924 28000002.074999999255 3934861.979999899864 60333.150544438 2024-01-24T03:36:47.039384+00:00 19994070.069000009447 29000000.006000008434 28000002.974000010639 3936060.030000091065 60333.150556189 2024-01-24T03:36:48.054773+00:00 19994070.067000031471 28999999.989000011235 28000004.957999989390 3937299.968999981880 60333.150567580 2024-01-24T03:36:49.038919+00:00 19994070.069000009447 28999999.981999989599 28000005.096000000834 3938580.036999940872 60333.150579332 2024-01-24T03:36:50.054306+00:00 19994070.071999911219 29000000.018999990076 28000005.951000008732 3935600.939000010025 60333.150590904 2024-01-24T03:36:51.054072+00:00 19994070.066000100225 28999999.997000008821 28000006.935999989510 3939911.075999975204 60333.150602475 2024-01-24T03:36:52.053840+00:00 19994070.067999958992 29000000.004999998957 28000001.018000010401 3934678.928000092972 60333.150614046 2024-01-24T03:36:53.053606+00:00 19994070.064999941736 28999999.999999970198 28000005.011999990791 3930837.043999909889 60333.150625618 2024-01-24T03:36:54.053373+00:00 19994070.070000048727 28999999.997000038624 28000001.995000001043 3930784.904000043869 60333.150637189 2024-01-24T03:36:55.053140+00:00 19994070.070999979973 28999999.996999979019 28000007.058000031859 3935257.138000010978 60333.150648761 2024-01-24T03:36:56.052906+00:00 19994070.067000031471 29000000.021000031382 27999996.955999970436 3939331.004999995232 60333.150660332 2024-01-24T03:36:57.052673+00:00 19994070.067999958992 28999999.988999959081 28000005.998000029474 3935889.003000020981 60333.150671903 2024-01-24T03:36:58.052440+00:00 19994070.067000031471 28999999.993000030518 28000007.023999989033 3940999.945999979973 60333.150683475 2024-01-24T03:36:59.052207+00:00 19994070.069999929518 29000000.010999981314 28000005.004999998957 3940043.996999979019 60333.150695046 2024-01-24T03:37:00.051974+00:00 19994070.068000078201 28999999.986000001431 27999998.950999978930 3940672.991000055801 60333.150706617 2024-01-24T03:37:01.051740+00:00 19994070.069000009447 28999999.993000030518 28000004.039000030607 3937931.992999910843 60333.150718189 2024-01-24T03:37:02.051506+00:00 19994070.067999958992 28999999.983999971300 28000008.008999999613 3938537.978000044823 60333.150729760 2024-01-24T03:37:03.051273+00:00 19994070.067000031471 29000000.031000021845 28000000.977000001818 3934369.998999952804 60333.150741331 2024-01-24T03:37:04.051040+00:00 19994070.072000030428 28999999.981999989599 28000005.000000000000 3941893.126000047196 60333.150752903 2024-01-24T03:37:05.050807+00:00 19994070.067999999970 29000000.003999948502 28000007.003999948502 3938126.914999961853 60333.150764474 2024-01-24T03:37:06.050574+00:00 19994070.067999999970 29000000.008000019938 28000001.050999999046 3937346.907000064850 60333.150776045 2024-01-24T03:37:07.050342+00:00 19994070.066000010818 28999999.978000041097 28000003.911000009626 3933679.111999989022 60333.150787617 2024-01-24T03:37:08.050108+00:00 19994070.068999990821 29000000.041000008583 28000001.050000071526 3939666.883000016212 60333.150799188 2024-01-24T03:37:09.049874+00:00 19994070.070000011474 28999999.988999959081 28000002.910999890417 3937189.105000019073 60333.150810760 2024-01-24T03:37:10.049641+00:00 19994070.067999988794 28999999.990000009537 28000004.036000009626 3943438.052999972831 60333.150822331 2024-01-24T03:37:11.049407+00:00 19994070.066000010818 28999999.975999951363 28000001.999000068754 3940109.819999932777 60333.150833902 2024-01-24T03:37:12.049175+00:00 19994070.069999989122 29000000.019000049680 28000006.061999920756 3936565.054000020027 60333.150845474 2024-01-24T03:37:13.048941+00:00 19994070.067000001669 28999999.983000040054 28000004.990000009537 3936855.069000006188 60333.150857226 2024-01-24T03:37:14.064329+00:00 19994070.072000000626 29000000.013000011444 28000002.053000088781 3943017.912000060081 60333.150868617 2024-01-24T03:37:15.048475+00:00 19994070.065000001341 29000000.015999909490 28000004.945999979973 3944530.078999996185 60333.150880369 2024-01-24T03:37:16.063863+00:00 19994070.072000000626 29000000.014999989420 28000002.975000020117 3941614.992999910843 60333.150891759 2024-01-24T03:37:17.048008+00:00 19994070.065000031143 28999999.995000001043 28000001.969999909401 3933457.909000039101 60333.150903512 2024-01-24T03:37:18.063396+00:00 19994070.067999958992 28999999.958999991417 28000003.032999988645 3940724.134999989998 60333.150914902 2024-01-24T03:37:19.047541+00:00 19994070.069000009447 29000000.022000070661 28000004.969000101089 3939470.976999998093 60333.150926654 2024-01-24T03:37:20.062930+00:00 19994070.071000039577 29000000.004999998957 28000004.978999968618 3941438.968000053894 60333.150938045 2024-01-24T03:37:21.047075+00:00 19994070.065999981016 28999999.991999998689 28000001.049000021070 3935668.084999918938 60333.150949616 2024-01-24T03:37:22.046842+00:00 19994070.066999968141 29000000.015000000596 28000003.949000000954 3935955.932000041008 60333.150961188 2024-01-24T03:37:23.046609+00:00 19994070.072000030428 28999999.982000008225 28000004.116999980062 3938284.032999991905 60333.150972759 2024-01-24T03:37:24.046375+00:00 19994070.069000009447 29000000.026999998838 28000004.896999999881 3943507.006999969017 60333.150984330 2024-01-24T03:37:25.046142+00:00 19994070.064000010490 28999999.996999990195 28000006.044999990612 3942011.928000092972 60333.150995902 2024-01-24T03:37:26.045909+00:00 19994070.070999979973 28999999.994000021368 28000004.926000010222 3937933.974999905098 60333.151007473 2024-01-24T03:37:27.045676+00:00 19994070.068000018597 28999999.982999980450 28000004.065000001341 3939002.951000093948 60333.151019044 2024-01-24T03:37:28.045442+00:00 19994070.069999989122 28999999.991000000387 28000005.041000008583 3940035.108999968041 60333.151030616 2024-01-24T03:37:29.045209+00:00 19994070.067999958992 29000000.043000008911 28000006.896999981254 3935689.036999940872 60333.151042187 2024-01-24T03:37:30.044976+00:00 19994070.068000018597 28999999.983999971300 28000012.115000009537 3941216.938000082970 60333.151053758 2024-01-24T03:37:31.044743+00:00 19994070.067999958992 29000000.000000000000 28000003.945999979973 3939863.031000018120 60333.151065330 2024-01-24T03:37:32.044510+00:00 19994070.070000048727 28999999.976000010967 28000001.998000029474 3939150.949999928009 60333.151076901 2024-01-24T03:37:33.044276+00:00 19994070.070000048727 29000000.029000040144 28000003.025999989361 3937439.016999959946 60333.151088472 2024-01-24T03:37:34.044042+00:00 19994070.064999941736 28999999.986000001431 28000005.005999978632 3941639.019000052940 60333.151100044 2024-01-24T03:37:35.043809+00:00 19994070.070000048727 28999999.989999949932 28000005.956000030041 3939792.993000030983 60333.151111615 2024-01-24T03:37:36.043576+00:00 19994070.065999981016 28999999.976000010967 28000005.016999959946 3938263.031999946106 60333.151123368 2024-01-24T03:37:37.058965+00:00 19994070.069000009447 29000000.032999988645 28000003.976000010967 3939472.996000051033 60333.151134758 2024-01-24T03:37:38.043110+00:00 19994070.071999911219 28999999.993000030518 28000002.056999981403 3940903.842999935150 60333.151146511 2024-01-24T03:37:39.058498+00:00 19994070.065000060946 29000000.007999960333 28000002.880000051111 3938480.125000000000 60333.151157901 2024-01-24T03:37:40.042643+00:00 19994070.065999981016 29000000.014000058174 28000002.179999951273 3941337.953000069130 60333.151169653 2024-01-24T03:37:41.058031+00:00 19994070.067000031471 28999999.990999940783 28000001.944000009447 3940004.033999919891 60333.151181044 2024-01-24T03:37:42.042176+00:00 19994070.072999950498 28999999.989000078291 28000005.915000021458 3938448.065000057220 60333.151192796 2024-01-24T03:37:43.057565+00:00 19994070.067000031471 28999999.990000009537 28000005.057000041008 3934617.927000045776 60333.151204186 2024-01-24T03:37:44.041710+00:00 19994070.069000009447 29000000.021999958903 28000001.942999958992 3939614.007999897003 60333.151215939 2024-01-24T03:37:45.057099+00:00 19994070.067000031471 28999999.995000001043 28000002.034000039101 3936150.956000090111 60333.151227329 2024-01-24T03:37:46.041244+00:00 19994070.069999929518 28999999.988999959081 28000000.983999971300 3940330.023999928962 60333.151239081 2024-01-24T03:37:47.056632+00:00 19994070.068000078201 28999999.996999979019 28000008.024000048637 3938849.082000017166 60333.151250472 2024-01-24T03:37:48.040777+00:00 19994070.069999929518 28999999.993000030518 28000003.988999959081 3933957.861000061035 60333.151262224 2024-01-24T03:37:49.056165+00:00 19994070.067999958992 29000000.024000048637 28000005.057999968529 3930052.078999996185 60333.151273615 2024-01-24T03:37:50.040311+00:00 19994070.070000048727 29000000.003000020981 28000003.947000030428 3937613.019999980927 60333.151285367 2024-01-24T03:37:51.055699+00:00 19994070.064000010490 28999999.980999950320 28000002.055999990553 3940243.995999931823 60333.151296758 2024-01-24T03:37:52.039845+00:00 19994070.072999950498 29000000.004999998957 28000001.991999980062 3933235.013000010978 60333.151308510 2024-01-24T03:37:53.055232+00:00 19994070.067000031471 28999999.986999988556 28000005.940999981016 3935311.991999983788 60333.151319900 2024-01-24T03:37:54.039378+00:00 19994070.065999981016 28999999.993000030518 28000001.055999990553 3936089.078999996185 60333.151331652 2024-01-24T03:37:55.054766+00:00 19994070.067000031471 29000000.039999961853 28000001.013000011444 3939384.000000000000 60333.151343043 2024-01-24T03:37:56.038911+00:00 19994070.067999958992 28999999.988000039011 28000000.980000019073 3939376.962000011932 60333.151354795 2024-01-24T03:37:57.054300+00:00 19994070.070999979973 28999999.998999949545 28000000.975999951363 3935833.958000063896 60333.151366367 2024-01-24T03:37:58.054066+00:00 19994070.070000048727 29000000.001000050455 28000006.970000028610 3937388.011999965180 60333.151377938 2024-01-24T03:37:59.053833+00:00 19994070.067999999970 28999999.995999999344 28000000.988000039011 3934951.909999967087 60333.151389509 2024-01-24T03:38:00.053600+00:00 19994070.067999999970 28999999.978999990970 28000007.064999941736 3938069.122000098228 60333.151401081 2024-01-24T03:38:01.053366+00:00 19994070.067999999970 29000000.033000010997 28000002.981999989599 3936516.882999897003 60333.151412652 2024-01-24T03:38:02.053134+00:00 19994070.069000009447 28999999.988000009209 27999998.969999998808 3933782.060000061989 60333.151424224 2024-01-24T03:38:03.052899+00:00 19994070.068999990821 28999999.984000001103 28000005.024000000209 3936267.952000021935 60333.151435795 2024-01-24T03:38:04.052666+00:00 19994070.070000011474 29000000.018999990076 28000004.999999988824 3938253.050999999046 60333.151447366 2024-01-24T03:38:05.052434+00:00 19994070.064000010490 28999999.985000010580 28000004.008000001311 3935906.024999976158 60333.151458938 2024-01-24T03:38:06.052200+00:00 19994070.068999979645 29000000.004999998957 28000007.959000010043 3938834.876999973785 60333.151470509 2024-01-24T03:38:07.051967+00:00 19994070.068000018597 29000000.021000001580 28000008.004999998957 3938439.037999988068 60333.151482080 2024-01-24T03:38:08.051733+00:00 19994070.072999980301 28999999.960999969393 28000006.004000011832 3939196.116999983788 60333.151493652 2024-01-24T03:38:09.051501+00:00 19994070.062999989837 29000000.027000010014 28000004.008999999613 3938518.978000044823 60333.151505223 2024-01-24T03:38:10.051267+00:00 19994070.071000009775 29000000.006000038236 28000005.013999998569 3939953.094000000972 60333.151516794 2024-01-24T03:38:11.051033+00:00 19994070.067000031471 29000000.015999969095 28000003.999999970198 3937048.932000000030 60333.151528366 2024-01-24T03:38:12.050801+00:00 19994070.070999979973 28999999.991000000387 28000005.069000009447 3939807.935999998823 60333.151539937 2024-01-24T03:38:13.050567+00:00 19994070.068000018597 28999999.974000040442 28000002.944000009447 3940701.070999999996 60333.151551508 2024-01-24T03:38:14.050334+00:00 19994070.065999981016 29000000.024999979883 28000003.995999988168 3939199.938000001013 60333.151563080 2024-01-24T03:38:15.050101+00:00 19994070.070999979973 28999999.967000011355 28000006.988000039011 3937075.949000000954 60333.151574651 2024-01-24T03:38:16.049867+00:00 19994070.065000001341 29000000.029999971390 28000003.977000001818 3941693.142999999225 60333.151586222 2024-01-24T03:38:17.049634+00:00 19994070.072000030428 28999999.998000029474 28000005.991999980062 3937123.918000000995 60333.151597794 2024-01-24T03:38:18.049401+00:00 19994070.066999968141 29000000.013000011444 28000000.092999991030 3936817.055999993812 60333.151609365 2024-01-24T03:38:19.049168+00:00 19994070.068000018597 28999999.942999958992 28000004.984000030905 3935727.952000007033 60333.151620937 2024-01-24T03:38:20.048934+00:00 19994070.068000018597 29000000.050000071526 28000002.940999928862 3938685.000000000000 60333.151632689 2024-01-24T03:38:21.064323+00:00 19994070.066999968141 29000000.003999948502 28000003.034000039101 3935736.018999993801 60333.151644079 2024-01-24T03:38:22.048468+00:00 19994070.073000010103 28999999.985999941826 28000004.052000049502 3941505.899000003934 60333.151655832 2024-01-24T03:38:23.063856+00:00 19994070.065999981016 28999999.998000029474 28000003.971999999136 3935315.064999998081 60333.151667222 2024-01-24T03:38:24.048001+00:00 19994070.067000031471 28999999.993000030518 28000000.962000008672 3940818.094000004232 60333.151678974 2024-01-24T03:38:25.063389+00:00 19994070.069000009447 29000000.026999950409 28000002.974999900907 3940307.987999998033 60333.151690365 2024-01-24T03:38:26.047535+00:00 19994070.069000009447 28999999.967000011355 28000001.012000080198 3935517.908999993932 60333.151701936 2024-01-24T03:38:27.047301+00:00 19994070.069999929518 29000000.018000010401 28000001.051999930292 3943070.931000009179 60333.151713508 2024-01-24T03:38:28.047068+00:00 19994070.069000009447 28999999.989000078291 28000003.999000068754 3937481.127999991179 60333.151725079 2024-01-24T03:38:29.046835+00:00 19994070.067000031471 29000000.000999931246 28000002.980000019073 3943806.008000000846 60333.151736651 2024-01-24T03:38:30.046602+00:00 19994070.067999958992 29000000.006000038236 28000001.924999948591 3939120.914000004996 60333.151748222 2024-01-24T03:38:31.046368+00:00 19994070.068000078201 29000000.018000010401 28000006.039999961853 3937549.040999994148 60333.151759793 2024-01-24T03:38:32.046136+00:00 19994070.070999979973 28999999.981999989599 28000005.973999980837 3938203.922000005841 60333.151771365 2024-01-24T03:38:33.045902+00:00 19994070.064999941736 29000000.011999960989 28000001.066000100225 3941369.062999994028 60333.151782936 2024-01-24T03:38:34.045669+00:00 19994070.069000009447 28999999.993000030518 28000004.960999969393 3937913.016000003088 60333.151794507 2024-01-24T03:38:35.045435+00:00 19994070.067000031471 28999999.983999971300 28000001.018999930471 3939203.968999996781 60333.151806079 2024-01-24T03:38:36.045203+00:00 19994070.070000048727 29000000.008999999613 28000004.016000028700 3938423.058999999892 60333.151817650 2024-01-24T03:38:37.044969+00:00 19994070.069999929518 28999999.991000000387 28000003.996000051498 3939345.969999998808 60333.151829221 2024-01-24T03:38:38.044736+00:00 19994070.067000031471 29000000.013000000268 28000002.934000018984 3943321.899000003934 60333.151840793 2024-01-24T03:38:39.044503+00:00 19994070.065999981016 29000000.010000009090 28000001.079999919981 3943914.013999999035 60333.151852364 2024-01-24T03:38:40.044269+00:00 19994070.070999979973 29000000.000000000000 28000001.940999981016 3937072.056000009179 60333.151863935 2024-01-24T03:38:41.044036+00:00 19994070.072000030428 29000000.011999990791 28000006.046000000089 3940094.991999999154 60333.151875507 2024-01-24T03:38:42.043803+00:00 19994070.064999941736 28999999.968999978155 28000002.984000001103 3938391.094999998808 60333.151887078 2024-01-24T03:38:43.043570+00:00 19994070.067000031471 29000000.004000011832 28000003.017999991775 3938855.941999986768 60333.151898831 2024-01-24T03:38:44.058958+00:00 19994070.069000009447 28999999.986000001431 28000001.953000009060 3939438.030000001192 60333.151910221 2024-01-24T03:38:45.043104+00:00 19994070.069000009447 29000000.032000008970 28000008.062000010163 3938691.027000010014 60333.151921974 2024-01-24T03:38:46.058491+00:00 19994070.067000031471 28999999.998000029474 28000004.931999981403 3936673.006000012159 60333.151933364 2024-01-24T03:38:47.042637+00:00 19994070.072999950498 28999999.992999970913 28000002.050999999046 3940050.907999991905 60333.151945116 2024-01-24T03:38:48.058025+00:00 19994070.065999981016 28999999.987999979407 28000004.913000021130 3944124.979999988806 60333.151956507 2024-01-24T03:38:49.042170+00:00 19994070.065999981016 29000000.008000019938 28000003.045000020415 3939865.043000013102 60333.151968259 2024-01-24T03:38:50.057557+00:00 19994070.069000009447 28999999.979000028223 28000007.018999990076 3938064.965000004042 60333.151979649 2024-01-24T03:38:51.041704+00:00 19994070.069000009447 29000000.012999951839 28000005.940000001341 3939845.088999987114 60333.151991402 2024-01-24T03:38:52.057092+00:00 19994070.068999998271 29000000.001000050455 28000001.070999979973 3941539.951999992132 60333.152002792 2024-01-24T03:38:53.041237+00:00 19994070.065999999642 29000000.022999998182 28000000.986999988556 3947192.944000006188 60333.152014544 2024-01-24T03:38:54.056626+00:00 19994070.065999999642 28999999.944999929518 28000002.059999998659 3937783.101999998093 60333.152025935 2024-01-24T03:38:55.040770+00:00 19994070.070999998599 29000000.032999988645 28000001.953999999911 3937552.844000012148 60333.152037687 2024-01-24T03:38:56.056158+00:00 19994070.070999991149 29000000.009000059217 28000005.927000049502 3937918.104999988806 60333.152049078 2024-01-24T03:38:57.040305+00:00 19994070.067999999970 28999999.986999988556 28000002.119999948889 3942658.941000015009 60333.152060830 2024-01-24T03:38:58.055692+00:00 19994070.067999988794 28999999.991000059992 27999996.988000039011 3938974.049999982119 60333.152072220 2024-01-24T03:38:59.039838+00:00 19994070.067000001669 29000000.034999970347 28000004.944000009447 3934019.890000015032 60333.152083972 2024-01-24T03:39:00.055226+00:00 19994070.069000009447 28999999.975000020117 28000006.052999969572 3940639.106999992859 60333.152095363 2024-01-24T03:39:01.039372+00:00 19994070.068000018597 28999999.995000001043 28000002.944000009447 3933131.988999993075 60333.152107115 2024-01-24T03:39:02.054759+00:00 19994070.072000000626 29000000.018000010401 28000004.049000021070 3935367.950000017881 60333.152118506 2024-01-24T03:39:03.038905+00:00 19994070.065999981016 28999999.992999911308 28000003.947999950498 3941286.044999986887 60333.152130258 2024-01-24T03:39:04.054293+00:00 19994070.065000001341 29000000.013000011444 28000007.991000059992 3937873.944999992847 60333.152141648 2024-01-24T03:39:05.038438+00:00 19994070.072000030428 28999999.983000040054 28000007.033999919891 3937812.074000000954 60333.152153401 2024-01-24T03:39:06.053826+00:00 19994070.069000009447 28999999.981999989599 28000001.014000058174 3937143.988000005018 60333.152164972 2024-01-24T03:39:07.053593+00:00 19994070.068999949843 29000000.039999961853 28000002.950000051409 3939672.025000005960 60333.152176544 2024-01-24T03:39:08.053360+00:00 19994070.067000031471 28999999.978999968618 28000008.046000000089 3934793.013999999035 60333.152188115 2024-01-24T03:39:09.053126+00:00 19994070.066999968141 29000000.010000109673 28000006.977999929339 3937414.965000004042 60333.152199687 2024-01-24T03:39:10.052893+00:00 19994070.070000048727 28999999.990999940783 28000008.011999960989 3936421.997000008821 60333.152211258 2024-01-24T03:39:11.052660+00:00 19994070.068999949843 28999999.993999961764 28000007.955000039190 3941032.943999975920 60333.152222829 2024-01-24T03:39:12.052427+00:00 19994070.068000018597 29000000.009000059217 28000001.993000030518 3937244.063000022899 60333.152234401 2024-01-24T03:39:13.052193+00:00 19994070.069000009447 28999999.991000000387 28000001.055999990553 3938866.014999986161 60333.152245972 2024-01-24T03:39:14.051960+00:00 19994070.065000001341 28999999.982999999076 28000001.975999951363 3936452.983999996912 60333.152257543 2024-01-24T03:39:15.051726+00:00 19994070.070999979973 29000000.032999988645 28000001.988000039011 3938250.071999996901 60333.152269115 2024-01-24T03:39:16.051493+00:00 19994070.070000048727 28999999.961000010371 28000004.077999949455 3939524.902000010014 60333.152280686 2024-01-24T03:39:17.051260+00:00 19994070.066999968141 29000000.037999991328 28000001.924000021070 3936752.997999995947 60333.152292257 2024-01-24T03:39:18.051027+00:00 19994070.070000048727 28999999.999000009149 28000002.998000029474 3935139.068000019062 60333.152303829 2024-01-24T03:39:19.050794+00:00 19994070.064999941736 28999999.997999999672 28000007.072999998927 3937225.020999968052 60333.152315400 2024-01-24T03:39:20.050561+00:00 19994070.067999958992 28999999.989999979734 28000002.964999999851 3935409.972000002861 60333.152326971 2024-01-24T03:39:21.050327+00:00 19994070.070000048727 29000000.012000020593 27999996.076999988407 3937714.952000021935 60333.152338543 2024-01-24T03:39:22.050094+00:00 19994070.069000009447 28999999.990000009537 28000001.932000000030 3938474.010999978054 60333.152350114 2024-01-24T03:39:23.049861+00:00 19994070.065999981016 29000000.009999990463 28000002.986000001431 3936644.041999996174 60333.152361685 2024-01-24T03:39:24.049628+00:00 19994070.069000009447 29000000.011999960989 28000007.969999998808 3937169.007000029087 60333.152373257 2024-01-24T03:39:25.049394+00:00 19994070.070999979973 28999999.973000049591 27999998.969999998808 3940694.048999965191 60333.152384828 2024-01-24T03:39:26.049161+00:00 19994070.070000048727 29000000.010999981314 28000006.043999999762 3933707.886000037193 60333.152396400 2024-01-24T03:39:27.048927+00:00 19994070.065999981016 28999999.998000029474 28000003.011000011116 3937148.016999959946 60333.152407790 2024-01-24T03:39:28.033073+00:00 19994070.067000031471 28999999.981999989599 28000002.009999990463 3936487.039000033867 60333.152419542 2024-01-24T03:39:29.048462+00:00 19994070.069999929518 29000000.024999979883 28000005.016000028700 3936196.926999986172 60333.152431114 2024-01-24T03:39:30.048229+00:00 19994070.068000078201 29000000.000000059605 28000000.991000000387 3937982.051999986172 60333.152442685 2024-01-24T03:39:31.047995+00:00 19994070.070999979973 28999999.995999928564 28000001.962999999523 3940418.990000010002 60333.152454257 2024-01-24T03:39:32.047761+00:00 19994070.064999941736 28999999.995000001043 28000002.032999988645 3939369.998000026215 60333.152465828 2024-01-24T03:39:33.047529+00:00 19994070.070000048727 28999999.996000051498 28000003.926999989897 3937102.987999976147 60333.152477399 2024-01-24T03:39:34.047295+00:00 19994070.066999908537 29000000.013000011444 28000003.032000008970 3941058.078000009060 60333.152488971 2024-01-24T03:39:35.047063+00:00 19994070.069000009447 28999999.978999968618 28000001.051999989897 3937771.985000013839 60333.152500542 2024-01-24T03:39:36.046828+00:00 19994070.068000078201 28999999.995999928564 28000005.991000000387 3938590.964999973774 60333.152512114 2024-01-24T03:39:37.046595+00:00 19994070.067000031471 29000000.025000099093 28000010.019000049680 3936321.920000017155 60333.152523685 2024-01-24T03:39:38.046362+00:00 19994070.067999958992 28999999.991999980062 28000005.019999980927 3941311.048999965191 60333.152535256 2024-01-24T03:39:39.046129+00:00 19994070.070999979973 29000000.008000019938 28000005.039999961853 3934989.924000024796 60333.152546828 2024-01-24T03:39:40.045896+00:00 19994070.067000031471 29000000.003999948502 28000001.856999989599 3937024.046999990940 60333.152558399 2024-01-24T03:39:41.045663+00:00 19994070.067999958992 28999999.980000019073 28000004.074000000954 3934955.100000023842 60333.152569970 2024-01-24T03:39:42.045429+00:00 19994070.070999979973 28999999.993999961764 28000003.996999979019 3936744.964999973774 60333.152581542 2024-01-24T03:39:43.045196+00:00 19994070.065000060946 29000000.013000011444 28000004.031000021845 3930055.867000042927 60333.152593113 2024-01-24T03:39:44.044963+00:00 19994070.070999979973 28999999.988000039011 28000002.021000031382 3935046.187999964226 60333.152604684 2024-01-24T03:39:45.044730+00:00 19994070.069000009447 29000000.014999989420 28000001.911999940872 3935677.875999987125 60333.152616256 2024-01-24T03:39:46.044496+00:00 19994070.067999999970 28999999.988999959081 28000001.994000080973 3941521.057000041008 60333.152627827 2024-01-24T03:39:47.044263+00:00 19994070.067000001669 29000000.009999990463 28000002.011000040919 3937859.098999977112 60333.152639398 2024-01-24T03:39:48.044030+00:00 19994070.070000011474 29000000.003000020981 28000005.002999901772 3934973.905000030994 60333.152650970 2024-01-24T03:39:49.043796+00:00 19994070.067999988794 28999999.996999979019 28000002.004999998957 3939076.979999959003 60333.152662541 2024-01-24T03:39:50.043563+00:00 19994070.069000009447 29000000.013999998569 28000005.057000041008 3935128.962000011932 60333.152674112 2024-01-24T03:39:51.043330+00:00 19994070.065000001341 29000000.002999998629 28000003.929999951273 3932729.115999997128 60333.152685684 2024-01-24T03:39:52.043096+00:00 19994070.067999999970 28999999.980999991298 28000001.021000031382 3937334.875999987125 60333.152697436 2024-01-24T03:39:53.058484+00:00 19994070.067999988794 28999999.993000000715 28000002.019000049680 3936288.003000020981 60333.152708827 2024-01-24T03:39:54.042630+00:00 19994070.070000018924 29000000.002000000328 28000002.911999940872 3934670.060999989975 60333.152720579 2024-01-24T03:39:55.058019+00:00 19994070.069999989122 28999999.990000009537 28000006.031000021845 3939774.027999997139 60333.152731969 2024-01-24T03:39:56.042163+00:00 19994070.067999988794 29000000.028000000864 28000001.960000038147 3936726.044000030030 60333.152743721 2024-01-24T03:39:57.057552+00:00 19994070.069999989122 28999999.981999989599 28000001.129999998957 3938341.930999993812 60333.152755112 2024-01-24T03:39:58.041697+00:00 19994070.065000001341 29000000.024999979883 28000007.017000000924 3938456.053999959957 60333.152766864 2024-01-24T03:39:59.057085+00:00 19994070.072000030428 28999999.991000000387 27999999.903000000864 3935912.900000036228 60333.152778255 2024-01-24T03:40:00.041231+00:00 19994070.067999958992 28999999.976000010967 28000004.030000001192 3941317.041000009049 60333.152790007 2024-01-24T03:40:01.056619+00:00 19994070.068000018597 29000000.000000000000 28000004.983000010252 3937697.993999958038 60333.152801398 2024-01-24T03:40:02.040764+00:00 19994070.065999981016 29000000.012000020593 28000007.058999989182 3943573.998000026215 60333.152813150 2024-01-24T03:40:03.056152+00:00 19994070.068000018597 28999999.966000020504 28000006.013000011444 3937763.003000020981 60333.152824541 2024-01-24T03:40:04.040297+00:00 19994070.068000018597 29000000.039999961853 28000004.921999990940 3934487.995999991894 60333.152836293 2024-01-24T03:40:05.055686+00:00 19994070.069000009447 28999999.984000030905 28000008.020000010729 3941096.947999954224 60333.152847683 2024-01-24T03:40:06.039831+00:00 19994070.070999979973 29000000.021999958903 28000001.933999989182 3936162.031000018120 60333.152859435 2024-01-24T03:40:07.055219+00:00 19994070.065999981016 29000000.010999981314 27999999.041000008583 3941219.974000037182 60333.152870826 2024-01-24T03:40:08.039364+00:00 19994070.071000039577 29000000.009000059217 27999998.949999991804 3939753.014999986161 60333.152882578 2024-01-24T03:40:09.054752+00:00 19994070.067999958992 28999999.955999970436 28000002.037999991328 3940382.069000006188 60333.152893969 2024-01-24T03:40:10.038898+00:00 19994070.068000018597 29000000.014000058174 28000006.009999990463 3938664.978999971878 60333.152905721 2024-01-24T03:40:11.054286+00:00 19994070.069999989122 28999999.997999910265 28000002.062000039965 3936703.079999982845 60333.152917111 2024-01-24T03:40:12.038431+00:00 19994070.066000040621 28999999.984000090510 28000009.025999959558 3935799.948000013828 60333.152928864 2024-01-24T03:40:13.053820+00:00 19994070.069999929518 29000000.028000000864 28000001.961000028998 3939067.948000013828 60333.152940254 2024-01-24T03:40:14.037965+00:00 19994070.070999979973 28999999.982999920845 27999999.059000018984 3940918.918999969959 60333.152952007 2024-01-24T03:40:15.053353+00:00 19994070.069000009447 29000000.024000048637 28000001.845000028610 3936745.065000057220 60333.152963578 2024-01-24T03:40:16.053120+00:00 19994070.064000010490 28999999.996999979019 28000003.016999959946 3936507.015999972820 60333.152975149 2024-01-24T03:40:17.052886+00:00 19994070.067000031471 28999999.983000040054 28000003.046000000089 3937811.972999989986 60333.152986721 2024-01-24T03:40:18.052653+00:00 19994070.067999958992 29000000.016000028700 28000001.950999978930 3934450.023000001907 60333.152998292 2024-01-24T03:40:19.052420+00:00 19994070.068000078201 28999999.972999930382 28000001.131999969482 3938772.092000008095 60333.153009863 2024-01-24T03:40:20.052187+00:00 19994070.069999929518 29000000.016000028700 28000001.949000000954 3936334.916999996174 60333.153021435 2024-01-24T03:40:21.051953+00:00 19994070.065000060946 29000000.003999948502 27999998.932000041008 3939452.030000030994 60333.153033006 2024-01-24T03:40:22.051720+00:00 19994070.069000009447 28999999.977000001818 28000004.014999989420 3941522.058999956120 60333.153044577 2024-01-24T03:40:23.051487+00:00 19994070.069999929518 29000000.034000039101 28000000.968999978155 3938996.953000009060 60333.153056149 2024-01-24T03:40:24.051253+00:00 19994070.069000009447 28999999.967000011355 28000004.102000001818 3943254.914000033867 60333.153067720 2024-01-24T03:40:25.051021+00:00 19994070.069000009447 29000000.006000038236 28000000.871000051498 3937307.005999923218 60333.153079292 2024-01-24T03:40:26.050787+00:00 19994070.070000048727 28999999.991999980062 28000002.046000000089 3938460.086000084877 60333.153090863 2024-01-24T03:40:27.050554+00:00 19994070.067999958992 29000000.006999999285 28000002.001999970526 3937999.912999988068 60333.153102434 2024-01-24T03:40:28.050321+00:00 19994070.069000009447 29000000.024000000209 28000001.019999980927 3938328.036000012886 60333.153114006 2024-01-24T03:40:29.050087+00:00 19994070.069000009447 29000000.002999991179 28000002.001999970526 3943139.031999946106 60333.153125577 2024-01-24T03:40:30.049855+00:00 19994070.067000031471 28999999.978999990970 28000003.056000109762 3936304.934000014793 60333.153137148 2024-01-24T03:40:31.049621+00:00 19994070.066999908537 29000000.008999999613 28000004.836999889463 3941247.023000001907 60333.153148720 2024-01-24T03:40:32.049388+00:00 19994070.067000031471 28999999.998000029474 28000007.127000089735 3941361.098000050057 60333.153160110 2024-01-24T03:40:33.033533+00:00 19994070.069000009447 28999999.993999991566 28000002.036000009626 3936885.847999929916 60333.153171862 2024-01-24T03:40:34.048921+00:00 19994070.070999979973 29000000.006000008434 28000005.954999919981 3938887.141000031959 60333.153183253 2024-01-24T03:40:35.033067+00:00 19994070.065999981016 29000000.008999999613 28000002.024000048637 3937111.986999989022 60333.153195005 2024-01-24T03:40:36.048454+00:00 19994070.067000031471 28999999.986000001431 28000002.986000001431 3937041.911000012886 60333.153206396 2024-01-24T03:40:37.032600+00:00 19994070.069000009447 28999999.995999988168 28000000.999000001699 3939217.000000000000 60333.153218148 2024-01-24T03:40:38.047989+00:00 19994070.070000048727 29000000.018999990076 28000004.975999999791 3941913.036999940872 60333.153229719 2024-01-24T03:40:39.047754+00:00 19994070.069999929518 28999999.994000021368 28000001.036000009626 3942527.998000026215 60333.153241291 2024-01-24T03:40:40.047521+00:00 19994070.067000001669 28999999.993999961764 28000001.951000008732 3938273.070999979973 60333.153252862 2024-01-24T03:40:41.047289+00:00 19994070.067999999970 28999999.995000001043 28000001.012999981642 3941564.849000095855 60333.153264434 2024-01-24T03:40:42.047054+00:00 19994070.067999999970 29000000.013999998569 28000003.076999988407 3938095.050999999046 60333.153276005 2024-01-24T03:40:43.046822+00:00 19994070.069999989122 28999999.990000009537 28000003.941000010818 3940836.944000006188 60333.153287577 2024-01-24T03:40:44.046589+00:00 19994070.070999991149 29000000.003000020981 28000002.000000000000 3944580.089999914169 60333.153299148 2024-01-24T03:40:45.046356+00:00 19994070.067000020295 29000000.001999970526 28000007.021000031382 3939695.958000063896 60333.153310719 2024-01-24T03:40:46.046122+00:00 19994070.065000001341 28999999.998999949545 28000001.004999998957 3937961.018000007141 60333.153322291 2024-01-24T03:40:47.045889+00:00 19994070.067999988794 29000000.010000109673 27999999.924999948591 3941977.072999954224 60333.153333862 2024-01-24T03:40:48.045655+00:00 19994070.072000000626 28999999.974999900907 28000010.071000039577 3939967.927000045776 60333.153345433 2024-01-24T03:40:49.045422+00:00 19994070.068000018597 29000000.000000000000 28000000.912000000477 3943948.087999939919 60333.153357005 2024-01-24T03:40:50.045189+00:00 19994070.065999981016 29000000.008000019938 28000003.124000009149 3935211.945999979973 60333.153368576 2024-01-24T03:40:51.044956+00:00 19994070.067999988794 29000000.001000050455 28000003.895999971777 3943706.947000027169 60333.153380147 2024-01-24T03:40:52.044722+00:00 19994070.069999989122 28999999.998000029474 28000001.021000031382 3938832.039000033867 60333.153391719 2024-01-24T03:40:53.044489+00:00 19994070.069999989122 28999999.993999961764 28000003.037999991328 3935722.003999948967 60333.153403290 2024-01-24T03:40:54.044256+00:00 19994070.068000018597 28999999.980999950320 28000001.970999959856 3939184.999000072014 60333.153414861 2024-01-24T03:40:55.044024+00:00 19994070.065000001341 29000000.027000069618 28000005.955000039190 3940667.942999958992 60333.153426433 2024-01-24T03:40:56.043790+00:00 19994070.069999989122 28999999.993000030518 28000005.039999961853 3947033.001999973785 60333.153438004 2024-01-24T03:40:57.043557+00:00 19994070.069000009447 29000000.009999990463 28000002.950000051409 3937640.082000017166 60333.153449575 2024-01-24T03:40:58.043323+00:00 19994070.068000018597 29000000.004999998957 28000005.067000031471 3936311.912999988068 60333.153461147 2024-01-24T03:40:59.043090+00:00 19994070.069999989122 28999999.985000010580 28000003.008999940008 3940353.069000006188 60333.153472718 2024-01-24T03:41:00.042858+00:00 19994070.069999989122 29000000.021999958903 28000000.998000029474 3936278.871000051033 60333.153484290 2024-01-24T03:41:01.042624+00:00 19994070.062000039965 28999999.978000041097 28000002.032999988645 3938940.143999934196 60333.153496042 2024-01-24T03:41:02.058012+00:00 19994070.070999979973 28999999.996999979019 28000004.934999939054 3940697.927000045776 60333.153507432 2024-01-24T03:41:03.042157+00:00 19994070.070999979973 29000000.036000009626 28000003.004000071436 3937255.957999945153 60333.153519184 2024-01-24T03:41:04.057545+00:00 19994070.065999981016 28999999.971999999136 28000003.967999938875 3941314.091000080109 60333.153530575 2024-01-24T03:41:05.041690+00:00 19994070.066000040621 28999999.973000001162 28000003.057000041008 3941866.972999929916 60333.153542327 2024-01-24T03:41:06.057078+00:00 19994070.070999979973 29000000.002999991179 28000006.034999970347 3944182.088999987114 60333.153553718 2024-01-24T03:41:07.041224+00:00 19994070.069000009447 29000000.021000001580 28000004.019999980927 3940832.974000095855 60333.153565470 2024-01-24T03:41:08.056612+00:00 19994070.069000009447 28999999.995000001043 28000008.955000039190 3941323.930999993812 60333.153576861 2024-01-24T03:41:09.040758+00:00 19994070.067000031471 29000000.022000011057 28000002.968000050634 3942417.018999934196 60333.153588613 2024-01-24T03:41:10.056146+00:00 19994070.069999929518 28999999.980999980122 28000002.980999950320 3945358.998999952804 60333.153600004 2024-01-24T03:41:11.040290+00:00 19994070.065999981016 29000000.015000019222 28000005.123000029474 3943247.953000069130 60333.153611755 2024-01-24T03:41:12.055679+00:00 19994070.070000048727 28999999.985999971628 27999998.856999989599 3940664.110000013839 60333.153623146 2024-01-24T03:41:13.039825+00:00 19994070.072999950498 28999999.985000010580 28000006.064000010490 3942932.939999938011 60333.153634898 2024-01-24T03:41:14.055213+00:00 19994070.065000060946 29000000.022999998182 28000005.997999999672 3942347.044000030030 60333.153646289 2024-01-24T03:41:15.039358+00:00 19994070.069999929518 29000000.013000011444 28000003.969999998808 3940459.927999972831 60333.153658041 2024-01-24T03:41:16.054746+00:00 19994070.066000100225 28999999.986999988556 28000001.978999998420 3939828.124000072014 60333.153669432 2024-01-24T03:41:17.038891+00:00 19994070.067999958992 28999999.993000030518 28000003.039999991655 3939592.884999989998 60333.153681184 2024-01-24T03:41:18.054280+00:00 19994070.067999958992 28999999.988999959081 28000004.905999999493 3937244.095000029076 60333.153692574 2024-01-24T03:41:19.038425+00:00 19994070.065999981016 29000000.035000029951 28000004.099000010639 3936368.909999967087 60333.153704327 2024-01-24T03:41:20.053813+00:00 19994070.070000048727 28999999.995999988168 28000004.048000011593 3940497.965999960899 60333.153715717 2024-01-24T03:41:21.037959+00:00 19994070.069999929518 28999999.985000010580 28000006.925999999046 3939605.009000062943 60333.153727469 2024-01-24T03:41:22.053346+00:00 19994070.070000048727 29000000.003000020981 28000007.991999980062 3935321.082999945153 60333.153738860 2024-01-24T03:41:23.037492+00:00 19994070.067999958992 29000000.022999998182 28000005.010000020266 3939947.986999989022 60333.153750612 2024-01-24T03:41:24.052880+00:00 19994070.065000060946 28999999.987999919802 28000008.000000000000 3940880.017000079155 60333.153762183 2024-01-24T03:41:25.052646+00:00 19994070.070999979973 28999999.995000001043 28000006.024999979883 3945979.033999919891 60333.153773755 2024-01-24T03:41:26.052414+00:00 19994070.065999981016 29000000.000000000000 28000007.004000011832 3941500.869000076782 60333.153785326 2024-01-24T03:41:27.052180+00:00 19994070.070000048727 28999999.986999988556 28000002.977000001818 3942245.029999970924 60333.153796897 2024-01-24T03:41:28.051947+00:00 19994070.069000009447 28999999.977000001818 28000004.004000011832 3934615.993999958038 60333.153808469 2024-01-24T03:41:29.051714+00:00 19994070.070999979973 29000000.049000021070 28000009.022000011057 3940194.080999969970 60333.153820040 2024-01-24T03:41:30.051480+00:00 19994070.064000010490 28999999.991000059992 28000006.012999951839 3939460.971000074875 60333.153831611 2024-01-24T03:41:31.051247+00:00 19994070.069999929518 28999999.996999979019 28000004.971999999136 3941812.959999918938 60333.153843183 2024-01-24T03:41:32.051014+00:00 19994070.068000078201 28999999.986999988556 28000008.027000010014 3940452.032999991905 60333.153854754 2024-01-24T03:41:33.050781+00:00 19994070.068999998271 29000000.014000058174 28000002.968000050634 3941271.016000031959 60333.153866145 2024-01-24T03:41:34.034926+00:00 19994070.065000001341 28999999.983999971300 28000007.008000019938 3938673.998000026215 60333.153877897 2024-01-24T03:41:35.050314+00:00 19994070.067999999970 28999999.996999979019 28000004.055999990553 3940346.018000007141 60333.153889288 2024-01-24T03:41:36.034460+00:00 19994070.070999991149 29000000.029000040144 28000010.908999919891 3941145.975000023842 60333.153901040 2024-01-24T03:41:37.049847+00:00 19994070.070000011474 28999999.990999940783 28000006.036000009626 3944277.032999991905 60333.153912431 2024-01-24T03:41:38.033993+00:00 19994070.068999990821 28999999.973000049591 28000005.991000059992 3942269.008999944199 60333.153924183 2024-01-24T03:41:39.049381+00:00 19994070.067000020295 29000000.028000000864 28000009.046999931335 3942450.854000092018 60333.153935573 2024-01-24T03:41:40.033527+00:00 19994070.067999988794 28999999.968999978155 28000005.940000060946 3939768.083999990951 60333.153947325 2024-01-24T03:41:41.048914+00:00 19994070.069000009447 29000000.022999998182 28000011.011999960989 3935253.910999894142 60333.153958716 2024-01-24T03:41:42.033060+00:00 19994070.072000000626 29000000.004999998957 28000003.950000051409 3943663.133000016212 60333.153970468 2024-01-24T03:41:43.048448+00:00 19994070.069999989122 28999999.988000009209 28000004.136999960989 3943265.970000029076 60333.153981859 2024-01-24T03:41:44.032594+00:00 19994070.062999989837 29000000.019999999553 28000003.942999958992 3942360.996999979019 60333.153993611 2024-01-24T03:41:45.047981+00:00 19994070.067000001669 29000000.004999998957 28000002.927000049502 3942432.999000072014 60333.154005182 2024-01-24T03:41:46.047748+00:00 19994070.069000009447 28999999.967999991030 28000003.054000020027 3937406.944999932777 60333.154016754 2024-01-24T03:41:47.047515+00:00 19994070.069999989122 29000000.008000019938 28000010.069000009447 3938537.991999983788 60333.154028325 2024-01-24T03:41:48.047282+00:00 19994070.065999981016 28999999.998999979347 28000005.911000009626 3938029.930000067223 60333.154039897 2024-01-24T03:41:49.047048+00:00 19994070.069000009447 28999999.995000001043 28000011.012999888510 3941588.061999917030 60333.154051468 2024-01-24T03:41:50.046815+00:00 19994070.069000009447 28999999.989000018686 28000005.014000058174 3942594.049000024796 60333.154063039 2024-01-24T03:41:51.046582+00:00 19994070.069000009447 29000000.011999960989 28000006.026000019163 3946653.115000010002 60333.154074611 2024-01-24T03:41:52.046349+00:00 19994070.069000009447 28999999.995000001043 28000008.975000001490 3941010.884000062943 60333.154086182 2024-01-24T03:41:53.046115+00:00 19994070.068000018597 29000000.017000019550 28000003.006000000983 3938782.082999945153 60333.154097753 2024-01-24T03:41:54.045882+00:00 19994070.066999968141 28999999.969999969006 28000008.018000010401 3937672.935999989975 60333.154109325 2024-01-24T03:41:55.045649+00:00 19994070.068000018597 29000000.044000029564 28000002.896000001580 3939258.994000076782 60333.154120896 2024-01-24T03:41:56.045415+00:00 19994070.071999970824 28999999.998000029474 28000004.081999991089 3944386.023999928962 60333.154132467 2024-01-24T03:41:57.045183+00:00 19994070.066000040621 28999999.992999970913 28000007.031000021845 3939633.924000024796 60333.154144039 2024-01-24T03:41:58.044949+00:00 19994070.070999979973 29000000.002000030130 28000005.969999998808 3940958.078999996185 60333.154155610 2024-01-24T03:41:59.044716+00:00 19994070.065000001341 28999999.986999988556 28000009.039999991655 3938283.888000010978 60333.154167182 2024-01-24T03:42:00.044484+00:00 19994070.067999958992 29000000.018000010401 28000000.006999999285 3943323.090000032913 60333.154178753 2024-01-24T03:42:01.044249+00:00 19994070.069000009447 28999999.995999928564 28000001.916999999434 3941222.980999947060 60333.154190324 2024-01-24T03:42:02.044016+00:00 19994070.068000078201 28999999.979000091553 28000002.019999980927 3937491.935000061989 60333.154201895 2024-01-24T03:42:03.043783+00:00 19994070.067999958992 28999999.979999899864 28000003.018000010401 3940645.097999929916 60333.154213467 2024-01-24T03:42:04.043550+00:00 19994070.067000031471 29000000.037000060081 28000003.003000020981 3937474.968999981880 60333.154225038 2024-01-24T03:42:05.043316+00:00 19994070.069999929518 28999999.991999980062 28000002.038999971002 3941736.978000044823 60333.154236610 2024-01-24T03:42:06.043083+00:00 19994070.070999979973 29000000.021999958903 28000003.930999990553 3945221.995000004768 60333.154248181 2024-01-24T03:42:07.042849+00:00 19994070.068000078201 28999999.975000020117 28000004.061000049114 3940304.085000038147 60333.154259752 2024-01-24T03:42:08.042617+00:00 19994070.067000031471 29000000.006999969482 28000007.960999969393 3947322.891999959946 60333.154271505 2024-01-24T03:42:09.058005+00:00 19994070.067999958992 28999999.988000039011 28000005.031000021845 3937447.087000011932 60333.154282895 2024-01-24T03:42:10.042150+00:00 19994070.072000030428 29000000.040000081062 28000005.981000009924 3945794.932999968994 60333.154294647 2024-01-24T03:42:11.057539+00:00 19994070.067999958992 28999999.946999911219 28000001.990999940783 3940442.067000031006 60333.154306038 2024-01-24T03:42:12.041684+00:00 19994070.065999981016 29000000.018000010401 28000003.965000029653 3942131.021000028122 60333.154317790 2024-01-24T03:42:13.057072+00:00 19994070.069000009447 29000000.001000050455 28000005.070999979973 3942748.025999904145 60333.154329181 2024-01-24T03:42:14.041217+00:00 19994070.067000031471 28999999.983000040054 28000002.971000079066 3944377.981000065804 60333.154340933 2024-01-24T03:42:15.056605+00:00 19994070.065999981016 29000000.017999891192 28000004.941999908537 3939526.982999920845 60333.154352324 2024-01-24T03:42:16.040751+00:00 19994070.072000030428 28999999.999000068754 28000006.980000019073 3941361.994000076782 60333.154364076 2024-01-24T03:42:17.056139+00:00 19994070.065999981016 28999999.983000040054 28000003.060999989510 3940689.911999940872 60333.154375467 2024-01-24T03:42:18.040285+00:00 19994070.069999929518 29000000.045000001788 28000005.002000089735 3934319.121999979019 60333.154387218 2024-01-24T03:42:19.055672+00:00 19994070.069000009447 28999999.982999999076 28000007.054999951273 3936148.935000061989 60333.154398609 2024-01-24T03:42:20.039818+00:00 19994070.066000100225 28999999.983000010252 27999999.935999989510 3938813.001999973785 60333.154410361 2024-01-24T03:42:21.055205+00:00 19994070.070999979973 29000000.008999999613 28000006.028000000864 3938529.994000076782 60333.154421752 2024-01-24T03:42:22.039352+00:00 19994070.067999958992 28999999.977999988943 28000005.942000031471 3936141.941999911796 60333.154433504 2024-01-24T03:42:23.054739+00:00 19994070.070000048727 29000000.032999988645 28000007.059999939054 3940418.040000081062 60333.154444895 2024-01-24T03:42:24.038885+00:00 19994070.066999908537 29000000.002000000328 28000013.912999991328 3939899.973999977112 60333.154456647 2024-01-24T03:42:25.054273+00:00 19994070.065999981016 28999999.987000018358 28000010.999000068754 3942815.061999917030 60333.154468037 2024-01-24T03:42:26.038418+00:00 19994070.071000099182 28999999.993000000715 28000010.067999958992 3941993.976999998093 60333.154479790 2024-01-24T03:42:27.053806+00:00 19994070.070999998599 29000000.018999990076 28000004.949000000954 3938097.963000059128 60333.154491180 2024-01-24T03:42:28.037952+00:00 19994070.067000001669 28999999.973999980837 28000002.008000019938 3941911.998999952804 60333.154502932 2024-01-24T03:42:29.053340+00:00 19994070.065999999642 29000000.025000039488 28000006.011000040919 3937834.162999988068 60333.154514323 2024-01-24T03:42:30.037485+00:00 19994070.067000001669 29000000.024999979883 28000005.978999968618 3937167.906000018120 60333.154526075 2024-01-24T03:42:31.052873+00:00 19994070.070000011474 28999999.949000000954 28000010.078000001609 3936755.912000060081 60333.154537646 2024-01-24T03:42:32.052640+00:00 19994070.063999999315 29000000.028999980539 28000003.954999998212 3938063.161000012886 60333.154549218 2024-01-24T03:42:33.052406+00:00 19994070.072000011802 28999999.979000028223 28000007.067999999970 3938983.901999949943 60333.154560789 2024-01-24T03:42:34.052173+00:00 19994070.066999968141 28999999.999000009149 28000003.978999998420 3937339.060999989975 60333.154572360 2024-01-24T03:42:35.051940+00:00 19994070.071000009775 29000000.026999950409 28000008.008000001311 3939220.881000041962 60333.154583932 2024-01-24T03:42:36.051707+00:00 19994070.069999989122 28999999.983000040054 28000003.002000000328 3936185.077999948990 60333.154595322 2024-01-24T03:42:37.035853+00:00 19994070.067000001669 29000000.001999970526 28000009.968999978155 3941030.981000065804 60333.154607074 2024-01-24T03:42:38.051240+00:00 19994070.069000009447 28999999.996999979019 28000008.978999998420 3939497.937999964226 60333.154618465 2024-01-24T03:42:39.035386+00:00 19994070.066000010818 29000000.008000019938 28000007.026000019163 3935653.121999979019 60333.154630217 2024-01-24T03:42:40.050774+00:00 19994070.070999979973 28999999.965000029653 28000007.977999988943 3941794.930999993812 60333.154641608 2024-01-24T03:42:41.034919+00:00 19994070.069000009447 29000000.036999940872 28000004.006999969482 3938723.046000003815 60333.154653360 2024-01-24T03:42:42.050308+00:00 19994070.068000018597 28999999.977000001818 28000003.956000030041 3933671.993999999948 60333.154664751 2024-01-24T03:42:43.034453+00:00 19994070.067999958992 28999999.995000001043 28000006.106999989599 3934893.932999998797 60333.154676503 2024-01-24T03:42:44.049841+00:00 19994070.068000018597 29000000.026000019163 28000007.850000020117 3939697.117000001017 60333.154687894 2024-01-24T03:42:45.033986+00:00 19994070.068000018597 28999999.981999989599 28000008.106999989599 3938294.865999999922 60333.154699645 2024-01-24T03:42:46.049374+00:00 19994070.069999989122 28999999.991999980062 28000005.986999988556 3937611.021999999881 60333.154711036 2024-01-24T03:42:47.033520+00:00 19994070.066999968141 29000000.022000070661 28000009.022000011057 3938696.989999997895 60333.154722788 2024-01-24T03:42:48.048908+00:00 19994070.067000031471 29000000.011999960989 28000004.007999960333 3937938.971000000834 60333.154734179 2024-01-24T03:42:49.033053+00:00 19994070.069000009447 28999999.973000049591 28000002.996000051498 3939687.052999998908 60333.154745931 2024-01-24T03:42:50.048441+00:00 19994070.070999979973 29000000.010999921709 28000002.016999959946 3935284.058000002056 60333.154757322 2024-01-24T03:42:51.032586+00:00 19994070.070999979973 29000000.001999970526 28000002.952000018209 3938171.861999996006 60333.154769074 2024-01-24T03:42:52.047975+00:00 19994070.065000001341 28999999.986000061035 28000005.975000020117 3938150.125000000000 60333.154780464 2024-01-24T03:42:53.032120+00:00 19994070.067000031471 29000000.006999969482 28000005.993000030518 3938547.982000000775 60333.154792217 2024-01-24T03:42:54.047508+00:00 19994070.070999979973 29000000.001000050455 28000003.024999979883 3936897.061000003945 60333.154803788 2024-01-24T03:42:55.047275+00:00 19994070.067999958992 28999999.993000000715 28000005.083999991417 3939614.925999999046 60333.154815359 2024-01-24T03:42:56.047042+00:00 19994070.068000078201 29000000.011999998242 28000010.884999990463 3938239.034000001848 60333.154826931 2024-01-24T03:42:57.046808+00:00 19994070.065999981016 28999999.989000011235 28000002.049999948591 3937523.995999998879 60333.154838502 2024-01-24T03:42:58.046575+00:00 19994070.070000048727 29000000.019999980927 28000008.026000019163 3934858.031999997795 60333.154850073 2024-01-24T03:42:59.046342+00:00 19994070.066999908537 28999999.997000008821 28000000.986999988556 3939700.003000006080 60333.154861645 2024-01-24T03:43:00.046111+00:00 19994070.069000009447 28999999.978999998420 28000004.945999979973 3939303.903999999166 60333.154873216 2024-01-24T03:43:01.045876+00:00 19994070.070000048727 29000000.004000011832 28000004.088000059128 3937019.041999996174 60333.154884787 2024-01-24T03:43:02.045642+00:00 19994070.065999981016 29000000.006999999285 28000004.995999928564 3937503.017000005115 60333.154896359 2024-01-24T03:43:03.045410+00:00 19994070.067999958992 28999999.997999969870 28000005.969000101089 3936981.008999987971 60333.154907930 2024-01-24T03:43:04.045175+00:00 19994070.072000030428 28999999.994000021368 28000005.043999910355 3937163.974000006914 60333.154919501 2024-01-24T03:43:05.044943+00:00 19994070.065999981016 29000000.008000019938 28000008.952000018209 3937342.993000001181 60333.154931073 2024-01-24T03:43:06.044709+00:00 19994070.072000030428 29000000.000000000000 28000000.942000031471 3941715.066000000108 60333.154942644 2024-01-24T03:43:07.044476+00:00 19994070.067000031471 28999999.989000018686 28000007.998999949545 3940465.922999992967 60333.154954216 2024-01-24T03:43:08.044243+00:00 19994070.067999958992 29000000.002999961376 28000004.011000040919 3940190.116999999154 60333.154965787 2024-01-24T03:43:09.044009+00:00 19994070.069000009447 29000000.013000011444 28000008.046000000089 3931538.017000005115 60333.154977358 2024-01-24T03:43:10.043777+00:00 19994070.067999958992 29000000.009999990463 28000004.982000008225 3942236.843000010122 60333.154988930 2024-01-24T03:43:11.043543+00:00 19994070.068000078201 28999999.967999991030 28000005.964999988675 3939430.058999984991 60333.155000501 2024-01-24T03:43:12.043310+00:00 19994070.066999908537 29000000.022999998182 28000011.968000009656 3938136.984000011813 60333.155012073 2024-01-24T03:43:13.043076+00:00 19994070.068000078201 28999999.978999968618 28000008.092000011355 3938829.975999996066 60333.155023644 2024-01-24T03:43:14.042843+00:00 19994070.066999908537 29000000.013000011444 28000011.977000001818 3938328.952999994159 60333.155035215 2024-01-24T03:43:15.042610+00:00 19994070.070000048727 28999999.984000090510 28000006.947999980301 3939015.986000015866 60333.155046787 2024-01-24T03:43:16.042377+00:00 19994070.067999958992 29000000.025999899954 28000009.085000008345 3936248.035999984015 60333.155058358 2024-01-24T03:43:17.042144+00:00 19994070.065999981016 28999999.973000049591 28000003.002000000328 3938579.995999991894 60333.155070110 2024-01-24T03:43:18.057531+00:00 19994070.071000099182 29000000.016000028700 28000008.985000010580 3941920.938000022899 60333.155081501 2024-01-24T03:43:19.041676+00:00 19994070.069999929518 28999999.995000001043 27999998.963999990374 3935026.084999979008 60333.155093253 2024-01-24T03:43:20.057065+00:00 19994070.068000078201 29000000.007999900728 28000006.024999979883 3943910.060000001919 60333.155104644 2024-01-24T03:43:21.041211+00:00 19994070.067000001669 29000000.004999998957 28000004.013999998569 3940587.976999998093 60333.155116396 2024-01-24T03:43:22.056599+00:00 19994070.072000000626 28999999.989000078291 28000007.942000031471 3939348.002000004053 60333.155127786 2024-01-24T03:43:23.040744+00:00 19994070.065000008792 29000000.008999940008 28000005.033999979496 3936897.969999998808 60333.155139538 2024-01-24T03:43:24.056132+00:00 19994070.069999989122 28999999.994000080973 28000003.022999998182 3936062.020999997854 60333.155150929 2024-01-24T03:43:25.040279+00:00 19994070.067000001669 29000000.015999909490 28000001.943000018597 3941606.003000020981 60333.155162681 2024-01-24T03:43:26.055666+00:00 19994070.070000011474 28999999.957000020891 28000007.069999989122 3935009.991999983788 60333.155174072 2024-01-24T03:43:27.039811+00:00 19994070.065999981016 29000000.034000039101 28000007.938999950886 3936738.932999997865 60333.155185824 2024-01-24T03:43:28.055199+00:00 19994070.070000018924 29000000.019999980927 28000005.081000089645 3940527.087999999989 60333.155197215 2024-01-24T03:43:29.039345+00:00 19994070.068999979645 28999999.986000061035 28000004.935999989510 3940776.976999998093 60333.155208967 2024-01-24T03:43:30.054732+00:00 19994070.068000018597 28999999.990999940783 28000005.028000000864 3937839.994000018109 60333.155220357 2024-01-24T03:43:31.038878+00:00 19994070.062999989837 29000000.003000020981 28000004.942999958992 3936358.057999997865 60333.155232110 2024-01-24T03:43:32.054266+00:00 19994070.071000009775 29000000.002999998629 28000006.016999959946 3936268.912999988068 60333.155243500 2024-01-24T03:43:33.038411+00:00 19994070.070999979973 29000000.002999998629 28000002.015000101179 3937919.038000016939 60333.155255252 2024-01-24T03:43:34.053800+00:00 19994070.068000018597 28999999.990000009537 28000006.011999960989 3936862.968999981880 60333.155266643 2024-01-24T03:43:35.037945+00:00 19994070.069999989122 29000000.006999999285 28000005.934999939054 3932918.064000010025 60333.155278395 2024-01-24T03:43:36.053333+00:00 19994070.068000018597 28999999.991999980062 28000003.082000020891 3937021.956999986898 60333.155289785 2024-01-24T03:43:37.037478+00:00 19994070.065999981016 28999999.985000010580 28000007.981000069529 3932802.032000004780 60333.155301538 2024-01-24T03:43:38.052866+00:00 19994070.069000009447 29000000.023999989033 28000004.092999938875 3936171.011000006925 60333.155312928 2024-01-24T03:43:39.037012+00:00 19994070.069000009447 29000000.002000000328 28000009.917000059038 3933634.879999995232 60333.155324500 2024-01-24T03:43:40.036779+00:00 19994070.066999968141 29000000.004000011832 27999999.950999978930 3934817.030000001192 60333.155336252 2024-01-24T03:43:41.052167+00:00 19994070.068000018597 28999999.972999989986 28000004.065999981016 3936242.102999985218 60333.155347642 2024-01-24T03:43:42.036312+00:00 19994070.068000018597 29000000.013000011444 28000004.985000010580 3936764.921000003815 60333.155359395 2024-01-24T03:43:43.051700+00:00 19994070.071999970824 28999999.995000001043 28000005.067999958992 3927986.022000014782 60333.155370785 2024-01-24T03:43:44.035846+00:00 19994070.065000001341 29000000.020999971777 28000001.886000040919 3938398.928999990225 60333.155382537 2024-01-24T03:43:45.051233+00:00 19994070.069999989122 28999999.971999999136 28000005.070999979973 3940019.025000005960 60333.155393928 2024-01-24T03:43:46.035379+00:00 19994070.067000031471 29000000.032000008970 28000001.929000020027 3936657.997000008821 60333.155405680 2024-01-24T03:43:47.050767+00:00 19994070.068999949843 28999999.956000030041 28000004.081999998540 3928654.090000004042 60333.155417071 2024-01-24T03:43:48.034912+00:00 19994070.068000078201 29000000.032000008970 27999998.927999999374 3934593.052999972831 60333.155428823 2024-01-24T03:43:49.050301+00:00 19994070.069999929518 29000000.002000030130 28000006.940000001341 3933522.913000016939 60333.155440214 2024-01-24T03:43:50.034445+00:00 19994070.070000048727 28999999.977999929339 28000003.107000008225 3939906.000999987125 60333.155451966 2024-01-24T03:43:51.049834+00:00 19994070.069000009447 29000000.024000048637 28000005.936999991536 3935873.947000027169 60333.155463357 2024-01-24T03:43:52.033979+00:00 19994070.065999981016 28999999.990000009537 28000003.057000011206 3938216.011999965180 60333.155475108 2024-01-24T03:43:53.049368+00:00 19994070.069000009447 28999999.998999949545 28000011.004999998957 3932359.021000028122 60333.155486499 2024-01-24T03:43:54.033514+00:00 19994070.067999958992 28999999.986999988556 28000002.953000009060 3939600.990000010002 60333.155498251 2024-01-24T03:43:55.048901+00:00 19994070.070000048727 29000000.022000070661 28000005.037999991328 3939380.095999956131 60333.155509642 2024-01-24T03:43:56.033047+00:00 19994070.062999960035 29000000.000000000000 28000001.971000019461 3936327.885000050068 60333.155521394 2024-01-24T03:43:57.048434+00:00 19994070.069000009447 28999999.984999898821 28000002.050000008196 3934520.032999991905 60333.155532785 2024-01-24T03:43:58.032580+00:00 19994070.070999979973 29000000.011000040919 28000004.947999950498 3933201.027999997139 60333.155544537 2024-01-24T03:43:59.047968+00:00 19994070.069000009447 28999999.983000040054 28000004.986000001431 3938564.032999991905 60333.155555927 2024-01-24T03:44:00.032114+00:00 19994070.067000031471 29000000.014999989420 28000005.946000039577 3935865.908999979030 60333.155567680 2024-01-24T03:44:01.047501+00:00 19994070.069999929518 28999999.981999989599 28000011.121999979019 3932925.044000030030 60333.155579251 2024-01-24T03:44:02.047269+00:00 19994070.068000078201 29000000.003000020981 28000002.912000000477 3933264.103999971878 60333.155590822 2024-01-24T03:44:03.047035+00:00 19994070.069999929518 28999999.993999961764 28000013.110000010580 3931705.906000018120 60333.155602394 2024-01-24T03:44:04.046802+00:00 19994070.067000031471 29000000.022999998182 28000003.974999960512 3937619.029999970924 60333.155613965 2024-01-24T03:44:05.046569+00:00 19994070.070000048727 28999999.991000059992 28000005.971000019461 3941151.939999998081 60333.155625536 2024-01-24T03:44:06.046335+00:00 19994070.064999941736 29000000.005999919027 28000004.037999991328 3936382.988000034820 60333.155637108 2024-01-24T03:44:07.046102+00:00 19994070.067999958992 29000000.011000040919 28000003.953000068665 3930033.115000010002 60333.155648679 2024-01-24T03:44:08.045869+00:00 19994070.072000030428 28999999.996000051498 28000007.970999959856 3934707.913999975193 60333.155660250 2024-01-24T03:44:09.045636+00:00 19994070.067000031471 29000000.006000000983 28000003.036999940872 3941042.037999988068 60333.155671822 2024-01-24T03:44:10.045403+00:00 19994070.070999979973 28999999.984000001103 28000000.962000008672 3931121.935999989975 60333.155683393 2024-01-24T03:44:11.045169+00:00 19994070.064000010490 28999999.997999999672 28000002.114000078291 3939216.017000020016 60333.155694964 2024-01-24T03:44:12.044936+00:00 19994070.072999950498 29000000.000999990851 28000000.962000008672 3931292.966000020970 60333.155706536 2024-01-24T03:44:13.044703+00:00 19994070.065000060946 28999999.988000009209 28000006.980999950320 3938289.015999972820 60333.155718107 2024-01-24T03:44:14.044469+00:00 19994070.067000031471 28999999.999000009149 28000006.026000019163 3935405.097999989986 60333.155729678 2024-01-24T03:44:15.044237+00:00 19994070.068999998271 29000000.009999990463 28000003.901000019163 3936215.951000034809 60333.155741250 2024-01-24T03:44:16.044003+00:00 19994070.069000009447 28999999.997000008821 28000002.042999979109 3934585.941999971867 60333.155752821 2024-01-24T03:44:17.043770+00:00 19994070.067999999970 29000000.010000020266 28000002.986999988556 3933681.109000027180 60333.155764393 2024-01-24T03:44:18.043537+00:00 19994070.068999990821 28999999.996999979019 28000004.067000031471 3931501.939999998081 60333.155775964 2024-01-24T03:44:19.043303+00:00 19994070.072000000626 29000000.031000021845 28000008.868999961764 3939054.011999965180 60333.155787535 2024-01-24T03:44:20.043070+00:00 19994070.065000008792 28999999.972999989986 28000005.083999991417 3938238.970000029076 60333.155799107 2024-01-24T03:44:21.042837+00:00 19994070.065000001341 28999999.997999969870 28000006.026000019163 3932348.930999993812 60333.155810678 2024-01-24T03:44:22.042604+00:00 19994070.071000009775 29000000.009999990463 28000004.901000019163 3935098.069000006188 60333.155822250 2024-01-24T03:44:23.042370+00:00 19994070.072999980301 29000000.007000029087 28000005.036000009626 3933784.967999995220 60333.155833821 2024-01-24T03:44:24.042137+00:00 19994070.067000001669 28999999.984000030905 28000003.033999919891 3929698.083000003826 60333.155845573 2024-01-24T03:44:25.057525+00:00 19994070.067000001669 29000000.009999990463 28000004.039999961853 3933416.958000003826 60333.155856964 2024-01-24T03:44:26.041670+00:00 19994070.065999981016 29000000.007999960333 28000007.971000000834 3937006.006999969017 60333.155868716 2024-01-24T03:44:27.057059+00:00 19994070.067000001669 28999999.970000028610 28000001.037999998778 3939518.009000002872 60333.155880107 2024-01-24T03:44:28.041204+00:00 19994070.074999991804 29000000.013000011444 28000006.018999990076 3939111.950000048149 60333.155891859 2024-01-24T03:44:29.056592+00:00 19994070.063000019640 28999999.985999941826 28000003.978000000119 3936348.924999951851 60333.155903249 2024-01-24T03:44:30.040737+00:00 19994070.069000009447 29000000.002000089735 28000005.959999989718 3934214.022000014782 60333.155915001 2024-01-24T03:44:31.056125+00:00 19994070.068000018597 29000000.000000000000 28000003.037000000477 3938778.060000001919 60333.155926392 2024-01-24T03:44:32.040271+00:00 19994070.072999950498 29000000.016999959946 28000005.006000008434 3935151.972999989986 60333.155938144 2024-01-24T03:44:33.055659+00:00 19994070.067000031471 28999999.981999989599 28000007.000000000000 3938185.067000031006 60333.155949535 2024-01-24T03:44:34.039804+00:00 19994070.065999981016 29000000.008999940008 28000008.975000020117 3938834.050000011921 60333.155961287 2024-01-24T03:44:35.055193+00:00 19994070.069999989122 29000000.007000088692 28000005.004999998957 3933067.003999948967 60333.155972677 2024-01-24T03:44:36.039338+00:00 19994070.067000031471 28999999.975999951363 28000008.032999988645 3936620.016000031959 60333.155984430 2024-01-24T03:44:37.054727+00:00 19994070.071999970824 29000000.006000038236 28000005.900999959558 3935447.939000010025 60333.155995820 2024-01-24T03:44:38.038872+00:00 19994070.065999981016 29000000.010999921709 28000003.971999999136 3936338.939999998081 60333.156007573 2024-01-24T03:44:39.054260+00:00 19994070.069000009447 28999999.999000068754 28000003.081000030041 3938486.025999962818 60333.156018963 2024-01-24T03:44:40.038405+00:00 19994070.065000060946 29000000.004999998957 28000003.971999999136 3937922.131000041962 60333.156030715 2024-01-24T03:44:41.053793+00:00 19994070.070999979973 29000000.008000019938 28000003.940999981016 3940626.898000001907 60333.156042106 2024-01-24T03:44:42.037938+00:00 19994070.070999979973 28999999.980000019073 28000002.079999979585 3935502.060000001919 60333.156053858 2024-01-24T03:44:43.053326+00:00 19994070.064000010490 29000000.000999931246 28000001.048000041395 3938679.010999978054 60333.156065248 2024-01-24T03:44:44.037472+00:00 19994070.070000048727 28999999.994000080973 28000006.922999981791 3942011.869000018109 60333.156076820 2024-01-24T03:44:45.037239+00:00 19994070.066999908537 29000000.013999938965 28000006.021000031382 3938701.101999998093 60333.156088391 2024-01-24T03:44:46.037006+00:00 19994070.067000031471 28999999.997999999672 28000006.019999980927 3934267.918999969959 60333.156099963 2024-01-24T03:44:47.036772+00:00 19994070.072999950498 29000000.001000009477 28000001.971999999136 3934950.037000000011 60333.156111534 2024-01-24T03:44:48.036539+00:00 19994070.068000078201 28999999.985999990255 28000005.000000000000 3935146.078000009060 60333.156123105 2024-01-24T03:44:49.036306+00:00 19994070.066999908537 29000000.046000018716 28000003.986999988556 3934967.811999977101 60333.156134858 2024-01-24T03:44:50.051694+00:00 19994070.065000060946 28999999.966999981552 28000006.077999949455 3932555.100000023842 60333.156146248 2024-01-24T03:44:51.035839+00:00 19994070.070999979973 28999999.999000009149 28000005.928000088781 3935612.046999990940 60333.156158000 2024-01-24T03:44:52.051226+00:00 19994070.070999979973 29000000.011000011116 28000004.008999940008 3933920.879999995232 60333.156169391 2024-01-24T03:44:53.035373+00:00 19994070.068000078201 28999999.979999989271 28000003.973999980837 3939977.179000020027 60333.156181143 2024-01-24T03:44:54.050761+00:00 19994070.065999981016 29000000.015999998897 28000009.054000020027 3934544.890999972820 60333.156192534 2024-01-24T03:44:55.034906+00:00 19994070.070999979973 29000000.006999969482 28000003.018000010401 3936485.979000031948 60333.156204286 2024-01-24T03:44:56.050294+00:00 19994070.067000031471 28999999.982000049204 28000004.990000009537 3938860.028999983799 60333.156215676 2024-01-24T03:44:57.034440+00:00 19994070.069000009447 28999999.971999999136 28000005.950999978930 3938699.882000029087 60333.156227428 2024-01-24T03:44:58.049828+00:00 19994070.064999941736 29000000.016999959946 28000002.980000019073 3939570.163999975193 60333.156238819 2024-01-24T03:44:59.033973+00:00 19994070.067000031471 28999999.986000001431 28000004.057000041008 3935683.998999952804 60333.156250571 2024-01-24T03:45:00.049362+00:00 19994070.072000030428 29000000.026000019163 28000007.006999969482 3934210.964000105858 60333.156261962 2024-01-24T03:45:01.033507+00:00 19994070.069000009447 28999999.997999969870 28000004.970999959856 3936250.081999897957 60333.156273714 2024-01-24T03:45:02.048894+00:00 19994070.069999929518 29000000.016000028700 28000001.988000039011 3936540.946000099182 60333.156285104 2024-01-24T03:45:03.033040+00:00 19994070.068000078201 28999999.980999950320 28000004.970000028610 3938636.927999972831 60333.156296857 2024-01-24T03:45:04.048428+00:00 19994070.067999958992 28999999.998000029474 28000007.056000001729 3936000.088999987114 60333.156308247 2024-01-24T03:45:05.032574+00:00 19994070.064999941736 29000000.029000040144 28000002.013000000268 3933974.983999968041 60333.156320000 2024-01-24T03:45:06.047961+00:00 19994070.071000099182 28999999.985000010580 28000003.978000000119 3936418.930999993812 60333.156331390 2024-01-24T03:45:07.032107+00:00 19994070.069000009447 29000000.011999960989 28000007.927000001073 3935670.915000081062 60333.156343143 2024-01-24T03:45:08.047495+00:00 19994070.065999999642 28999999.975999951363 28000002.995999988168 3935234.201999903191 60333.156354533 2024-01-24T03:45:09.031641+00:00 19994070.068999998271 29000000.016000028700 28000004.072000000626 3936816.894000052940 60333.156366285 2024-01-24T03:45:10.047029+00:00 19994070.068999998271 29000000.000000000000 28000003.022000011057 3933408.082999945153 60333.156377857 2024-01-24T03:45:11.046796+00:00 19994070.066999990493 29000000.001999970526 28000002.971999999136 3936055.933000088204 60333.156389428 2024-01-24T03:45:12.046563+00:00 19994070.069000009447 28999999.993000030518 28000001.048000011593 3936813.054999948014 60333.156400999 2024-01-24T03:45:13.046329+00:00 19994070.067000001669 28999999.998999949545 28000001.918999969959 3937585.988000034820 60333.156412571 2024-01-24T03:45:14.046096+00:00 19994070.069000009447 29000000.008000019938 28000004.023999989033 3938232.945999979973 60333.156424142 2024-01-24T03:45:15.045863+00:00 19994070.072000000626 29000000.012000080198 28000004.991000059992 3933441.075999975204 60333.156435713 2024-01-24T03:45:16.045629+00:00 19994070.069000009447 28999999.977999929339 28000002.991000000387 3939327.011000037193 60333.156447285 2024-01-24T03:45:17.045396+00:00 19994070.068999979645 28999999.967000011355 28000002.053999960423 3940147.914000033867 60333.156458856 2024-01-24T03:45:18.045162+00:00 19994070.065000031143 29000000.039999961853 28000006.007000029087 3936397.997999907006 60333.156470427 2024-01-24T03:45:19.044929+00:00 19994070.067999988794 28999999.990000009537 28000002.955999970436 3938751.902000070084 60333.156481999 2024-01-24T03:45:20.044696+00:00 19994070.067999988794 28999999.987000111490 28000003.082000020891 3942817.083999990951 60333.156493570 2024-01-24T03:45:21.044463+00:00 19994070.069000039250 29000000.002999901772 28000004.978999968618 3936113.036999940872 60333.156505141 2024-01-24T03:45:22.044229+00:00 19994070.069999989122 29000000.042000059038 28000007.949999991804 3933915.979000092018 60333.156516713 2024-01-24T03:45:23.043996+00:00 19994070.066999968141 28999999.951999999583 28000006.961000081152 3936758.978999971878 60333.156528284 2024-01-24T03:45:24.043763+00:00 19994070.069000009447 29000000.021000009030 28000008.009999990463 3932870.034999967087 60333.156539856 2024-01-24T03:45:25.043530+00:00 19994070.068000018597 28999999.985999990255 28000002.021999958903 3935809.970000029076 60333.156551427 2024-01-24T03:45:26.043296+00:00 19994070.066999968141 28999999.999000001699 28000005.008000019938 3944765.044000030030 60333.156562998 2024-01-24T03:45:27.043064+00:00 19994070.071000039577 29000000.021000001580 28000003.937999960035 3935879.886999965180 60333.156574570 2024-01-24T03:45:28.042830+00:00 19994070.066999968141 28999999.989000018686 28000005.146000031382 3936756.026000022888 60333.156586141 2024-01-24T03:45:29.042596+00:00 19994070.069000009447 29000000.014999989420 28000002.911000009626 3937512.033999919891 60333.156597713 2024-01-24T03:45:30.042364+00:00 19994070.065999981016 28999999.984000001103 28000003.006999969482 3934442.064000010025 60333.156609284 2024-01-24T03:45:31.042131+00:00 19994070.070999979973 29000000.011000011116 28000005.970000028610 3932234.001000047196 60333.156620855 2024-01-24T03:45:32.041897+00:00 19994070.067000031471 28999999.990000009537 28000006.080000039190 3935771.983999968041 60333.156632427 2024-01-24T03:45:33.041664+00:00 19994070.069000009447 29000000.009999990463 27999998.966999888420 3936389.942999958992 60333.156644179 2024-01-24T03:45:34.057051+00:00 19994070.069999929518 28999999.995999988168 28000008.014000058174 3937888.963000059128 60333.156655570 2024-01-24T03:45:35.041197+00:00 19994070.065000060946 29000000.007000029087 28000002.996000051498 3939107.039000033867 60333.156667321 2024-01-24T03:45:36.056585+00:00 19994070.070999979973 28999999.984999950975 28000000.006999969482 3933918.082000017166 60333.156678712 2024-01-24T03:45:37.040731+00:00 19994070.067000031471 29000000.001000050455 28000005.978999968618 3938840.060999989975 60333.156690464 2024-01-24T03:45:38.056119+00:00 19994070.067999958992 29000000.001999970526 28000001.996999979019 3939264.872999907006 60333.156701855 2024-01-24T03:45:39.040264+00:00 19994070.070000048727 28999999.996999979019 28000003.029999971390 3940576.996000051033 60333.156713607 2024-01-24T03:45:40.055652+00:00 19994070.067000031471 28999999.998000029474 28000001.965000029653 3935866.996000051033 60333.156724998 2024-01-24T03:45:41.039798+00:00 19994070.071999911219 29000000.006000038236 28000002.994000080973 3934704.011999965180 60333.156736750 2024-01-24T03:45:42.055186+00:00 19994070.065999981016 29000000.000000000000 28000005.035000000149 3935771.023000001907 60333.156748140 2024-01-24T03:45:43.039331+00:00 19994070.066000100225 29000000.011999960989 27999999.953000001609 3937347.021999955177 60333.156759893 2024-01-24T03:45:44.054719+00:00 19994070.069999929518 29000000.022999998182 28000004.986000001431 3934578.942000031006 60333.156771283 2024-01-24T03:45:45.038866+00:00 19994070.067000031471 28999999.978000041097 28000003.033999990672 3939636.062999964226 60333.156783035 2024-01-24T03:45:46.054253+00:00 19994070.069999929518 28999999.995999928564 27999999.966999989003 3934624.899000049103 60333.156794426 2024-01-24T03:45:47.038399+00:00 19994070.068000078201 28999999.986000061035 28000002.055000010878 3934789.108999968041 60333.156805997 2024-01-24T03:45:48.038165+00:00 19994070.070999979973 29000000.016999959946 28000001.953000009060 3935948.898000001907 60333.156817568 2024-01-24T03:45:49.037932+00:00 19994070.067000031471 28999999.981999989599 28000004.007999990135 3934506.960000038147 60333.156829140 2024-01-24T03:45:50.037699+00:00 19994070.067999958992 29000000.011999960989 28000005.995999988168 3932249.047999978065 60333.156840711 2024-01-24T03:45:51.037465+00:00 19994070.069000009447 28999999.980000019073 28000002.050999999046 3935066.960999966133 60333.156852283 2024-01-24T03:45:52.037232+00:00 19994070.072999950498 29000000.021000031382 28000004.970000028610 3938028.175999999046 60333.156863854 2024-01-24T03:45:53.036999+00:00 19994070.060999989510 28999999.965000029653 28000007.039999961853 3937189.818000078201 60333.156875425 2024-01-24T03:45:54.036765+00:00 19994070.072000030428 29000000.047999981791 28000005.971999999136 3934844.195999979973 60333.156886997 2024-01-24T03:45:55.036533+00:00 19994070.065999981016 28999999.998000029474 28000006.971000019461 3939241.901999949943 60333.156898568 2024-01-24T03:45:56.036299+00:00 19994070.070000048727 29000000.000000000000 28000003.985000010580 3940255.003000020981 60333.156910320 2024-01-24T03:45:57.051687+00:00 19994070.064999941736 28999999.979999899864 28000001.050999999046 3938927.004999995232 60333.156921711 2024-01-24T03:45:58.035832+00:00 19994070.069000009447 29000000.002000089735 28000005.008999999613 3937807.934000014793 60333.156933463 2024-01-24T03:45:59.051220+00:00 19994070.070000048727 28999999.977999929339 28000003.037000000477 3936587.054999948014 60333.156944854 2024-01-24T03:46:00.035366+00:00 19994070.067999958992 29000000.017000000924 28000002.835999969393 3939156.996000051033 60333.156956606 2024-01-24T03:46:01.050754+00:00 19994070.070000048727 29000000.015000011772 28000008.072000030428 3937591.039000033867 60333.156967997 2024-01-24T03:46:02.034899+00:00 19994070.067000001669 28999999.996999990195 28000003.059000018984 3936247.011999965180 60333.156979749 2024-01-24T03:46:03.050288+00:00 19994070.068999998271 29000000.026000011712 28000002.970999959856 3938112.042999982834 60333.156991139 2024-01-24T03:46:04.034433+00:00 19994070.070000000298 28999999.981999989599 28000001.958999991417 3930032.898000001907 60333.157002891 2024-01-24T03:46:05.049822+00:00 19994070.069999989122 28999999.986999988556 28000009.068000078201 3933900.006999969017 60333.157014282 2024-01-24T03:46:06.033966+00:00 19994070.065999999642 29000000.013999998569 28000007.028000000864 3934434.991999983788 60333.157026034 2024-01-24T03:46:07.049354+00:00 19994070.067999999970 28999999.992000009865 28000007.913999918848 3934742.106000065804 60333.157037425 2024-01-24T03:46:08.033500+00:00 19994070.067000020295 29000000.001999970526 28000009.039000030607 3931851.904999970924 60333.157049177 2024-01-24T03:46:09.048888+00:00 19994070.067999988794 29000000.004000011832 28000011.965000029653 3939097.085999966133 60333.157060567 2024-01-24T03:46:10.033034+00:00 19994070.071000009775 29000000.003000020981 28000004.957999940962 3934891.082000017166 60333.157072320 2024-01-24T03:46:11.048422+00:00 19994070.067000001669 28999999.966000020504 28000005.042000059038 3937086.769999980927 60333.157083710 2024-01-24T03:46:12.032566+00:00 19994070.065999981016 29000000.052999969572 28000004.963999990374 3934037.953000069130 60333.157095463 2024-01-24T03:46:13.047955+00:00 19994070.069999989122 28999999.959999978542 28000004.986999988556 3932076.046999930870 60333.157106853 2024-01-24T03:46:14.032101+00:00 19994070.069000039250 29000000.013000011444 28000007.070000048727 3934700.050999999046 60333.157118605 2024-01-24T03:46:15.047489+00:00 19994070.069999989122 29000000.004000011832 28000002.928999900818 3936996.025000094902 60333.157129996 2024-01-24T03:46:16.031634+00:00 19994070.065999981016 29000000.000000000000 28000005.009000059217 3932782.983999968041 60333.157141748 2024-01-24T03:46:17.047022+00:00 19994070.069999989122 28999999.995999988168 28000006.110000010580 3932889.947000027169 60333.157153138 2024-01-24T03:46:18.031168+00:00 19994070.065999981016 29000000.001999970526 28000006.894999980927 3936464.110000013839 60333.157164891 2024-01-24T03:46:19.046555+00:00 19994070.069999989122 28999999.995000001043 28000006.029999971390 3935709.051999927033 60333.157176462 2024-01-24T03:46:20.046322+00:00 19994070.070000048727 29000000.012000080198 28000005.060000058264 3935072.853999971878 60333.157188034 2024-01-24T03:46:21.046089+00:00 19994070.068999949843 28999999.988999959081 28000002.927999999374 3932194.958000063896 60333.157199605 2024-01-24T03:46:22.045855+00:00 19994070.067000031471 29000000.013000011444 28000005.991000000387 3933721.075999975204 60333.157211176 2024-01-24T03:46:23.045622+00:00 19994070.068000018597 28999999.998000029474 28000002.986999999732 3928791.037000060081 60333.157222748 2024-01-24T03:46:24.045389+00:00 19994070.067999958992 28999999.993999961764 28000004.980000000447 3930875.005999923218 60333.157234319 2024-01-24T03:46:25.045156+00:00 19994070.071000039577 28999999.990999940783 28000006.135999988765 3940589.009999989998 60333.157245890 2024-01-24T03:46:26.044922+00:00 19994070.065999981016 28999999.997000098228 28000004.948000010103 3933474.924000024796 60333.157257462 2024-01-24T03:46:27.044689+00:00 19994070.066999968141 29000000.009999990463 28000002.988999988884 3936434.976000071038 60333.157269033 2024-01-24T03:46:28.044456+00:00 19994070.069999989122 28999999.986999988556 28000007.997000008821 3930867.043999909889 60333.157280604 2024-01-24T03:46:29.044223+00:00 19994070.069000009447 28999999.993000030518 28000002.020999971777 3940243.036000012886 60333.157292176 2024-01-24T03:46:30.043990+00:00 19994070.068000078201 29000000.007999900728 28000002.920000020415 3933499.927000045776 60333.157303747 2024-01-24T03:46:31.043756+00:00 19994070.069999929518 29000000.024000048637 28000003.092000011355 3935876.005999923218 60333.157315318 2024-01-24T03:46:32.043523+00:00 19994070.065000060946 28999999.988999959081 28000000.950999978930 3936942.007000089157 60333.157326890 2024-01-24T03:46:33.043290+00:00 19994070.069999929518 28999999.994000080973 28000008.994000021368 3933589.038999915123 60333.157338461 2024-01-24T03:46:34.043057+00:00 19994070.070000048727 28999999.993999961764 28000001.995999988168 3937334.924000024796 60333.157350033 2024-01-24T03:46:35.042823+00:00 19994070.066999908537 29000000.029000040144 28000005.027000010014 3938650.105000019073 60333.157361604 2024-01-24T03:46:36.042591+00:00 19994070.073000069708 28999999.959999918938 28000000.041000008583 3936158.962000011932 60333.157373175 2024-01-24T03:46:37.042356+00:00 19994070.060999989510 29000000.008999999613 28000009.008999999613 3931516.011999965180 60333.157384747 2024-01-24T03:46:38.042122+00:00 19994070.070999979973 29000000.008999999613 28000002.942999958992 3937213.955000042915 60333.157396318 2024-01-24T03:46:39.041891+00:00 19994070.069000009447 29000000.002000000328 28000004.059000018984 3927110.016000031959 60333.157407890 2024-01-24T03:46:40.041657+00:00 19994070.069000009447 28999999.972999989986 28000008.957000020891 3933893.051999927033 60333.157419461 2024-01-24T03:46:41.041424+00:00 19994070.065000060946 29000000.033000018448 28000000.973000049591 3935694.971000074875 60333.157431033 2024-01-24T03:46:42.041191+00:00 19994070.070999979973 28999999.987999979407 28000004.141999959946 3935163.912999988068 60333.157442784 2024-01-24T03:46:43.056579+00:00 19994070.069000009447 29000000.020000010729 28000004.855999950320 3935880.141999959946 60333.157454175 2024-01-24T03:46:44.040724+00:00 19994070.067999958992 28999999.993999991566 28000000.947000030428 3937088.044000030030 60333.157465927 2024-01-24T03:46:45.056112+00:00 19994070.069000009447 28999999.984000001103 28000002.080999970436 3939586.850000023842 60333.157477318 2024-01-24T03:46:46.040257+00:00 19994070.067000031471 28999999.990000009537 28000007.030000090599 3930139.057999968994 60333.157489070 2024-01-24T03:46:47.055646+00:00 19994070.066999908537 29000000.002000030130 28000003.939000010490 3937715.945999979973 60333.157500461 2024-01-24T03:46:48.039791+00:00 19994070.072000030428 29000000.005999978632 28000002.127999901772 3937614.077000021935 60333.157512213 2024-01-24T03:46:49.055179+00:00 19994070.067000031471 29000000.011999960989 28000001.894999980927 3933061.041000009049 60333.157523603 2024-01-24T03:46:50.039325+00:00 19994070.069999929518 28999999.992000039667 28000002.030000090599 3932593.970999956131 60333.157535175 2024-01-24T03:46:51.039091+00:00 19994070.064000010490 29000000.007999960333 28000002.913999918848 3934472.965999960899 60333.157546746 2024-01-24T03:46:52.038858+00:00 19994070.073000069708 29000000.003000020981 28000005.089000109583 3933428.997000098228 60333.157558317 2024-01-24T03:46:53.038625+00:00 19994070.064999941736 29000000.003000020981 28000002.950999978930 3932874.015999913216 60333.157569889 2024-01-24T03:46:54.038392+00:00 19994070.070000048727 28999999.997999969870 28000002.174999948591 3935347.062000035774 60333.157581460 2024-01-24T03:46:55.038159+00:00 19994070.069999929518 28999999.998000029474 28000003.822000030428 3936296.909000039101 60333.157593031 2024-01-24T03:46:56.037925+00:00 19994070.063999999315 28999999.963999990374 28000007.031000021845 3934871.050999999046 60333.157604603 2024-01-24T03:46:57.037692+00:00 19994070.072000000626 29000000.028000000864 28000008.018999930471 3930129.963999987114 60333.157616174 2024-01-24T03:46:58.037459+00:00 19994070.067999999970 28999999.981999989599 28000001.976000070572 3938496.978999971878 60333.157627746 2024-01-24T03:46:59.037225+00:00 19994070.067999988794 29000000.016999959946 28000003.006000000983 3929926.037000060081 60333.157639317 2024-01-24T03:47:00.036995+00:00 19994070.067999999970 28999999.977000001818 28000003.971999999136 3937447.030999898911 60333.157650888 2024-01-24T03:47:01.036759+00:00 19994070.067999999970 29000000.036000009626 28000002.055999990553 3934063.939000010025 60333.157662460 2024-01-24T03:47:02.036526+00:00 19994070.067999988794 28999999.981000069529 28000001.968000009656 3938452.049000024796 60333.157674031 2024-01-24T03:47:03.036293+00:00 19994070.071000009775 28999999.995999928564 28000007.979999989271 3937330.996999979019 60333.157685603 2024-01-24T03:47:04.036059+00:00 19994070.069000009447 29000000.011000040919 28000004.066000010818 3934859.004000068177 60333.157697174 2024-01-24T03:47:05.035826+00:00 19994070.065999981016 29000000.003999948502 28000002.907999988645 3939217.911000012886 60333.157708926 2024-01-24T03:47:06.051214+00:00 19994070.068000018597 29000000.004000071436 28000002.069999989122 3936550.074000000954 60333.157720317 2024-01-24T03:47:07.035359+00:00 19994070.067999988794 28999999.985999941826 28000004.976000010967 3934584.968999981880 60333.157732069 2024-01-24T03:47:08.050748+00:00 19994070.070000018924 29000000.013000011444 28000003.003000020981 3936223.972000002861 60333.157743460 2024-01-24T03:47:09.034893+00:00 19994070.069999989122 28999999.995000001043 28000006.032999988645 3938321.037999988068 60333.157755211 2024-01-24T03:47:10.050281+00:00 19994070.065000001341 28999999.996999979019 28000003.970999959856 3934630.906999946106 60333.157766602 2024-01-24T03:47:11.034426+00:00 19994070.065999981016 29000000.017000079155 28000005.043000038713 3937939.060999989975 60333.157778354 2024-01-24T03:47:12.049815+00:00 19994070.072000030428 28999999.995000001043 28000007.005999978632 3941308.985000013839 60333.157789745 2024-01-24T03:47:13.033960+00:00 19994070.069000009447 29000000.003000020981 28000004.916999999434 3936799.047000051010 60333.157801497 2024-01-24T03:47:14.049348+00:00 19994070.067999958992 28999999.975999999791 28000004.888999998569 3936904.978999971878 60333.157812888 2024-01-24T03:47:15.033494+00:00 19994070.068000018597 29000000.037000000477 28000010.134999990463 3936834.972000000067 60333.157824640 2024-01-24T03:47:16.048881+00:00 19994070.069000009447 28999999.956999998540 28000006.995999988168 3936842.020000000019 60333.157836030 2024-01-24T03:47:17.033028+00:00 19994070.065999981016 29000000.001999989152 28000002.051000058651 3934761.067999999970 60333.157847783 2024-01-24T03:47:18.048415+00:00 19994070.069999989122 29000000.034000009298 28000001.960999969393 3935149.961000001058 60333.157859173 2024-01-24T03:47:19.032560+00:00 19994070.071000039577 28999999.993999991566 28000007.057999968529 3934818.016999997199 60333.157870925 2024-01-24T03:47:20.047948+00:00 19994070.065999981016 28999999.995000001043 28000003.930999990553 3931297.016000003088 60333.157882316 2024-01-24T03:47:21.032094+00:00 19994070.067999958992 28999999.976000010967 28000002.065000060946 3933972.888999999035 60333.157894068 2024-01-24T03:47:22.047483+00:00 19994070.068000078201 29000000.015999969095 28000000.897999998182 3932517.144000000786 60333.157905458 2024-01-24T03:47:23.031627+00:00 19994070.072999950498 29000000.018000010401 28000002.067000031471 3935779.919999998063 60333.157917211 2024-01-24T03:47:24.047015+00:00 19994070.064000010490 28999999.998000029474 28000003.945999979973 3933302.983999996912 60333.157928601 2024-01-24T03:47:25.031160+00:00 19994070.067999958992 28999999.990000009537 28000004.981999989599 3938485.911000005901 60333.157940354 2024-01-24T03:47:26.046549+00:00 19994070.067000031471 28999999.989999949932 28000007.013999938965 3936658.155999995768 60333.157951744 2024-01-24T03:47:27.030695+00:00 19994070.072000030428 29000000.017000019550 28000002.042999979109 3938771.968000002205 60333.157963496 2024-01-24T03:47:28.046083+00:00 19994070.067999958992 28999999.985000010580 28000007.038000110537 3934624.035999997985 60333.157975068 2024-01-24T03:47:29.045848+00:00 19994070.069000009447 28999999.999000009149 28000005.968999978155 3938181.947999998927 60333.157986639 2024-01-24T03:47:30.045617+00:00 19994070.069000009447 29000000.013999998569 28000008.013000011444 3938127.998000002932 60333.157998210 2024-01-24T03:47:31.045383+00:00 19994070.065999981016 28999999.997000038624 28000004.980999950320 3935230.944999999832 60333.158009782 2024-01-24T03:47:32.045149+00:00 19994070.069000009447 29000000.004999998957 28000004.993999961764 3941848.035999997985 60333.158021353 2024-01-24T03:47:33.044916+00:00 19994070.072000030428 28999999.992999911308 28000005.968000050634 3933493.041999996174 60333.158032924 2024-01-24T03:47:34.044683+00:00 19994070.064999941736 29000000.002000089735 28000006.055999990553 3937016.020999997854 60333.158044496 2024-01-24T03:47:35.044450+00:00 19994070.067000031471 29000000.004999998957 28000004.050999999046 3928399.990000010002 60333.158056067 2024-01-24T03:47:36.044216+00:00 19994070.070000048727 28999999.977999929339 28000003.896999958903 3937695.906000003219 60333.158067639 2024-01-24T03:47:37.043983+00:00 19994070.064999941736 29000000.037000060081 28000002.971999999136 3938396.062999994028 60333.158079210 2024-01-24T03:47:38.043750+00:00 19994070.070000048727 28999999.952999949455 28000008.030999999493 3934066.989999995101 60333.158090781 2024-01-24T03:47:39.043516+00:00 19994070.066999908537 29000000.019000049680 28000005.013000000268 3935793.986000000965 60333.158102353 2024-01-24T03:47:40.043283+00:00 19994070.068000078201 28999999.982999920845 28000001.094000000507 3940202.018000007141 60333.158113924 2024-01-24T03:47:41.043050+00:00 19994070.069999929518 29000000.041000008583 28000003.891999989748 3936476.047999992967 60333.158125496 2024-01-24T03:47:42.042817+00:00 19994070.071000099182 28999999.986000061035 28000000.984000001103 3935220.917000011075 60333.158137067 2024-01-24T03:47:43.042583+00:00 19994070.066999908537 28999999.982999920845 28000006.026000019163 3938893.040999994148 60333.158148638 2024-01-24T03:47:44.042350+00:00 19994070.068000078201 28999999.999000068754 28000002.002999991179 3933313.993000001181 60333.158160210 2024-01-24T03:47:45.042117+00:00 19994070.069000009447 29000000.008999940008 28000005.013000011444 3928809.040999994148 60333.158171781 2024-01-24T03:47:46.041884+00:00 19994070.066999908537 28999999.990000009537 28000004.944999989122 3935682.062000005972 60333.158183353 2024-01-24T03:47:47.041650+00:00 19994070.070000048727 29000000.009999990463 28000008.047999981791 3937991.959999992978 60333.158194924 2024-01-24T03:47:48.041417+00:00 19994070.069999929518 29000000.014000058174 28000003.022000011057 3936043.039999992121 60333.158206495 2024-01-24T03:47:49.041184+00:00 19994070.067999999970 28999999.993000030518 28000004.018000010401 3940437.836000024807 60333.158218067 2024-01-24T03:47:50.040951+00:00 19994070.065000001341 29000000.006999969482 28000003.986000001431 3933998.037999988068 60333.158229638 2024-01-24T03:47:51.040717+00:00 19994070.067999999970 28999999.986000001431 28000005.960999969393 3933695.034999995958 60333.158241390 2024-01-24T03:47:52.056106+00:00 19994070.072000000626 28999999.996000010520 28000005.057000041008 3934138.002000004053 60333.158252781 2024-01-24T03:47:53.040252+00:00 19994070.065999999642 28999999.977000001818 28000007.935999989510 3939770.979999988806 60333.158264533 2024-01-24T03:47:54.055639+00:00 19994070.069000009447 29000000.028999999166 28000006.032000008970 3942001.055000007153 60333.158275924 2024-01-24T03:47:55.039785+00:00 19994070.067000001669 28999999.999000009149 28000004.034999970347 3932855.854000002146 60333.158287676 2024-01-24T03:47:56.055173+00:00 19994070.067999988794 28999999.989999979734 28000007.962999999523 3937055.154000014067 60333.158299066 2024-01-24T03:47:57.039317+00:00 19994070.070000018924 28999999.994000021368 28000002.942000031471 3940277.008999974001 60333.158310638 2024-01-24T03:47:58.039085+00:00 19994070.068999979645 29000000.019999980927 28000005.087999939919 3937333.933000028133 60333.158322209 2024-01-24T03:47:59.038851+00:00 19994070.068000018597 28999999.993000000715 28000005.940000060946 3936347.037000000011 60333.158333780 2024-01-24T03:48:00.038619+00:00 19994070.069000009447 29000000.018000010401 28000006.041000008583 3939096.894999980927 60333.158345352 2024-01-24T03:48:01.038385+00:00 19994070.068999979645 28999999.962999999523 28000004.998000029474 3938900.009000002872 60333.158356923 2024-01-24T03:48:02.038152+00:00 19994070.072000000626 29000000.003000020981 28000006.034999970347 3938300.127000004053 60333.158368494 2024-01-24T03:48:03.037918+00:00 19994070.065999981016 29000000.004999998957 28000003.901999950409 3938492.965000004042 60333.158380066 2024-01-24T03:48:04.037685+00:00 19994070.066000040621 28999999.993999961764 28000009.071000099182 3934888.956999986898 60333.158391637 2024-01-24T03:48:05.037453+00:00 19994070.066999968141 29000000.019000049680 28000001.922999981791 3936511.071000009775 60333.158403208 2024-01-24T03:48:06.037218+00:00 19994070.069999989122 28999999.991000000387 28000001.049000021070 3936576.877000004053 60333.158414780 2024-01-24T03:48:07.036986+00:00 19994070.069000009447 29000000.019999980927 28000009.036999940872 3942193.021999984980 60333.158426351 2024-01-24T03:48:08.036752+00:00 19994070.067000031471 28999999.971999999136 28000002.991000059992 3937853.004000008106 60333.158437923 2024-01-24T03:48:09.036518+00:00 19994070.065999981016 29000000.008000019938 28000011.013999938965 3939063.962000011932 60333.158449494 2024-01-24T03:48:10.036285+00:00 19994070.069999989122 29000000.003999948502 28000005.977000001818 3936840.017999976873 60333.158461065 2024-01-24T03:48:11.036052+00:00 19994070.068000018597 29000000.004000071436 28000006.024000048637 3939719.071000009775 60333.158472637 2024-01-24T03:48:12.035819+00:00 19994070.069999989122 29000000.021999958903 28000004.876999970526 3939577.937999994028 60333.158484208 2024-01-24T03:48:13.035586+00:00 19994070.069999989122 28999999.970000028610 28000002.166999939829 3937046.004999995232 60333.158495780 2024-01-24T03:48:14.035352+00:00 19994070.069000009447 29000000.016999959946 28000001.906000021845 3939252.069000006188 60333.158507532 2024-01-24T03:48:15.050741+00:00 19994070.065000001341 28999999.988000039011 28000001.996999979019 3942454.944999992847 60333.158518923 2024-01-24T03:48:16.034886+00:00 19994070.067999958992 29000000.009999990463 28000002.026000000536 3939793.086000024807 60333.158530674 2024-01-24T03:48:17.050274+00:00 19994070.073000069708 28999999.975000020117 28000005.984999999404 3943646.987999976147 60333.158542065 2024-01-24T03:48:18.034419+00:00 19994070.067999958992 29000000.000000000000 28000003.077999990433 3939208.006000012159 60333.158553817 2024-01-24T03:48:19.049808+00:00 19994070.065999981016 29000000.018999930471 28000005.968000009656 3938305.907999991905 60333.158565208 2024-01-24T03:48:20.033953+00:00 19994070.067000031471 29000000.007000088692 28000004.934999991208 3935796.097000002861 60333.158576960 2024-01-24T03:48:21.049341+00:00 19994070.069999929518 28999999.991999980062 28000001.002000000328 3938239.962999999989 60333.158588351 2024-01-24T03:48:22.033486+00:00 19994070.069000009447 29000000.014999989420 28000004.075000021607 3936156.980000019073 60333.158600103 2024-01-24T03:48:23.048875+00:00 19994070.066000100225 28999999.980999950320 28000008.957999970764 3940217.138999999035 60333.158611493 2024-01-24T03:48:24.033020+00:00 19994070.069999929518 29000000.032000061125 28000003.071000009775 3938994.828999996185 60333.158623246 2024-01-24T03:48:25.048408+00:00 19994070.065999981016 28999999.944999929518 28000004.970000028610 3940324.003000020981 60333.158634636 2024-01-24T03:48:26.032554+00:00 19994070.070999979973 29000000.041000008583 28000007.897999998182 3939197.008999944199 60333.158646388 2024-01-24T03:48:27.047942+00:00 19994070.068000078201 28999999.978000041097 28000008.032999988645 3935116.025000036228 60333.158657779 2024-01-24T03:48:28.032087+00:00 19994070.069000009447 29000000.008000001311 28000007.981000009924 3929757.029999970924 60333.158669531 2024-01-24T03:48:29.047475+00:00 19994070.067999958992 28999999.997000001371 28000002.074999991804 3934341.992000042927 60333.158680921 2024-01-24T03:48:30.031621+00:00 19994070.070999979973 29000000.000000000000 28000007.960999969393 3937993.959999979008 60333.158692674 2024-01-24T03:48:31.047009+00:00 19994070.067000031471 28999999.996999990195 28000003.946000039577 3938721.004999995232 60333.158704064 2024-01-24T03:48:32.031154+00:00 19994070.069000009447 29000000.004000011832 28000005.084999978542 3935973.052999972831 60333.158715816 2024-01-24T03:48:33.046542+00:00 19994070.065999981016 29000000.002999991179 28000000.008000019938 3942958.984000027180 60333.158727207 2024-01-24T03:48:34.030688+00:00 19994070.070999979973 28999999.991000000387 28000002.980000019073 3936941.958999990951 60333.158738959 2024-01-24T03:48:35.046075+00:00 19994070.065999981016 29000000.006000008434 28000005.973999980837 3934511.054000020027 60333.158750350 2024-01-24T03:48:36.030221+00:00 19994070.070999979973 29000000.005999978632 28000002.021000031382 3934578.879000008106 60333.158762102 2024-01-24T03:48:37.045609+00:00 19994070.066000100225 29000000.014999989420 28000005.967000011355 3936771.140999972820 60333.158773673 2024-01-24T03:48:38.045376+00:00 19994070.067999958992 28999999.984000030905 28000005.995000001043 3936833.902000010014 60333.158785244 2024-01-24T03:48:39.045143+00:00 19994070.067999958992 29000000.008999999613 28000006.997999910265 3939883.003000020981 60333.158796816 2024-01-24T03:48:40.044909+00:00 19994070.069000009447 28999999.975000020117 28000006.073000069708 3932271.975999950897 60333.158808387 2024-01-24T03:48:41.044676+00:00 19994070.070999979973 29000000.009999990463 28000005.931999921799 3936278.011000037193 60333.158819959 2024-01-24T03:48:42.044444+00:00 19994070.066000100225 29000000.007999960333 28000010.078999999911 3937850.948000013828 60333.158831530 2024-01-24T03:48:43.044210+00:00 19994070.067999999970 28999999.971000019461 28000010.981999989599 3939380.179999948014 60333.158843101 2024-01-24T03:48:44.043976+00:00 19994070.067999999970 29000000.028000000864 28000009.971999999136 3939422.043000041973 60333.158854673 2024-01-24T03:48:45.043743+00:00 19994070.069000009447 29000000.009000059217 28000005.928000088781 3931728.014999986161 60333.158866244 2024-01-24T03:48:46.043510+00:00 19994070.068999990821 29000000.000999931246 28000010.084999918938 3937110.856000006199 60333.158877816 2024-01-24T03:48:47.043277+00:00 19994070.067999999970 28999999.978000041097 28000004.966000080109 3936662.015999972820 60333.158889387 2024-01-24T03:48:48.043044+00:00 19994070.067000001669 29000000.016999959946 28000007.006999969482 3934679.101000010967 60333.158900958 2024-01-24T03:48:49.042810+00:00 19994070.069000009447 28999999.971999999136 28000003.110000010580 3933834.906000018120 60333.158912530 2024-01-24T03:48:50.042576+00:00 19994070.069000009447 29000000.006999969482 28000007.981999989599 3938324.992999970913 60333.158924101 2024-01-24T03:48:51.042344+00:00 19994070.070999979973 28999999.995000001043 28000009.868000030518 3935003.011000037193 60333.158935673 2024-01-24T03:48:52.042110+00:00 19994070.064000010490 29000000.022000070661 28000008.020999908447 3937940.972000002861 60333.158947244 2024-01-24T03:48:53.041877+00:00 19994070.067000001669 28999999.986999988556 28000007.004999998957 3936843.009999989998 60333.158958815 2024-01-24T03:48:54.041644+00:00 19994070.070999979973 29000000.013999938965 28000003.006999999285 3939871.036000012886 60333.158970387 2024-01-24T03:48:55.041410+00:00 19994070.071000039577 28999999.980000019073 28000005.000000000000 3934543.907000004780 60333.158981958 2024-01-24T03:48:56.041177+00:00 19994070.069999989122 29000000.013000011444 28000006.048999998719 3940164.091999948025 60333.158993529 2024-01-24T03:48:57.040944+00:00 19994070.069000009447 28999999.988999959081 28000004.947000000626 3939566.957000017166 60333.159005101 2024-01-24T03:48:58.040711+00:00 19994070.066999968141 29000000.019000049680 28000007.020000010729 3936713.990999997128 60333.159016491 2024-01-24T03:48:59.024856+00:00 19994070.063000019640 28999999.973000049591 28000010.977999988943 3937749.928000032902 60333.159028244 2024-01-24T03:49:00.040246+00:00 19994070.070999979973 29000000.007999900728 28000004.004999998957 3933244.164999961853 60333.159039996 2024-01-24T03:49:01.055632+00:00 19994070.068000018597 28999999.993000030518 28000005.078000009060 3934698.925000011921 60333.159051386 2024-01-24T03:49:02.039778+00:00 19994070.069000009447 29000000.000000000000 28000005.907999988645 3932124.726999998093 60333.159062958 2024-01-24T03:49:03.039544+00:00 19994070.066999968141 29000000.029000040144 28000007.049000021070 3936276.329999982845 60333.159074529 2024-01-24T03:49:04.039312+00:00 19994070.069000009447 28999999.980999950320 28000009.908999979496 3935982.907000004780 60333.159086100 2024-01-24T03:49:05.039078+00:00 19994070.069999989122 29000000.000999998301 28000006.114000018686 3939423.071000040043 60333.159097672 2024-01-24T03:49:06.038844+00:00 19994070.068000018597 28999999.997000001371 28000005.967999991030 3940341.044999957085 60333.159109243 2024-01-24T03:49:07.038611+00:00 19994070.065999981016 29000000.011999990791 28000014.039999961853 3934320.987000048161 60333.159120814 2024-01-24T03:49:08.038378+00:00 19994070.067000031471 29000000.021000001580 28000009.945000048727 3935054.840999960899 60333.159132386 2024-01-24T03:49:09.038145+00:00 19994070.072000030428 28999999.981000009924 28000011.012999951839 3938186.085000038147 60333.159143957 2024-01-24T03:49:10.037912+00:00 19994070.067999958992 28999999.981999989599 28000003.008000019938 3936240.076999961864 60333.159155529 2024-01-24T03:49:11.037679+00:00 19994070.069999929518 29000000.018999990076 28000005.041999999434 3935835.903999983799 60333.159167100 2024-01-24T03:49:12.037445+00:00 19994070.066000100225 29000000.000000000000 28000005.929000020027 3936317.068000019062 60333.159178671 2024-01-24T03:49:13.037212+00:00 19994070.066999908537 28999999.985000010580 28000004.028000000864 3938570.953000009060 60333.159190243 2024-01-24T03:49:14.036979+00:00 19994070.070999979973 29000000.008999999613 28000004.937000039965 3932597.971000016201 60333.159201814 2024-01-24T03:49:15.036746+00:00 19994070.068000078201 29000000.022000011057 28000010.050999999046 3941202.020999968052 60333.159213386 2024-01-24T03:49:16.036512+00:00 19994070.069999929518 28999999.988999959081 28000007.002999901772 3932861.013000010978 60333.159224957 2024-01-24T03:49:17.036279+00:00 19994070.068000078201 28999999.999000009149 28000003.065000060946 3932699.995999991894 60333.159236528 2024-01-24T03:49:18.036046+00:00 19994070.064999941736 29000000.001999970526 28000006.939000010490 3934473.009000002872 60333.159248100 2024-01-24T03:49:19.035812+00:00 19994070.072000030428 29000000.005000051111 28000006.929000020027 3936016.088999987114 60333.159259671 2024-01-24T03:49:20.035579+00:00 19994070.067999958992 28999999.956999961287 28000004.014999989420 3938247.893999993801 60333.159271243 2024-01-24T03:49:21.035345+00:00 19994070.070000048727 29000000.013999998569 28000009.041000008583 3935290.020000040997 60333.159282814 2024-01-24T03:49:22.035112+00:00 19994070.067000031471 28999999.990000009537 28000005.041000008583 3932949.939999998081 60333.159294385 2024-01-24T03:49:23.034880+00:00 19994070.064000010490 29000000.022999998182 28000006.978999968618 3932217.023999989033 60333.159306137 2024-01-24T03:49:24.050267+00:00 19994070.074000000954 29000000.003999948502 28000006.973999980837 3938459.046000003815 60333.159317528 2024-01-24T03:49:25.034413+00:00 19994070.066999908537 28999999.992000099272 28000002.073000069708 3939579.980000019073 60333.159329280 2024-01-24T03:49:26.049801+00:00 19994070.069000009447 28999999.991999980062 28000008.862999919802 3936766.016999959946 60333.159340671 2024-01-24T03:49:27.033947+00:00 19994070.067000031471 29000000.018999930471 28000001.044000029564 3929871.050000011921 60333.159352423 2024-01-24T03:49:28.049335+00:00 19994070.067999958992 28999999.999000068754 28000008.006000038236 3936422.989000021946 60333.159363814 2024-01-24T03:49:29.033480+00:00 19994070.068000078201 28999999.990999940783 28000008.995000001043 3938445.964999973774 60333.159375566 2024-01-24T03:49:30.048868+00:00 19994070.072999950498 29000000.004999998957 28000005.058999899775 3938412.004999995232 60333.159386956 2024-01-24T03:49:31.033014+00:00 19994070.065999981016 28999999.988000039011 28000007.003000020981 3938512.935999989975 60333.159398708 2024-01-24T03:49:32.048401+00:00 19994070.065000060946 28999999.996000051498 28000007.912999991328 3939916.049000024796 60333.159410099 2024-01-24T03:49:33.032547+00:00 19994070.071999911219 29000000.021999958903 28000008.045000001788 3937444.958999990951 60333.159421851 2024-01-24T03:49:34.047935+00:00 19994070.066000100225 28999999.988000039011 28000007.019999999553 3936620.116000055801 60333.159433242 2024-01-24T03:49:35.032081+00:00 19994070.071999911219 28999999.992999911308 28000004.971000000834 3935249.919999957085 60333.159444994 2024-01-24T03:49:36.047469+00:00 19994070.065999981016 28999999.996000051498 28000005.036000009626 3931786.029999970924 60333.159456384 2024-01-24T03:49:37.031613+00:00 19994070.065999999642 29000000.000000000000 28000002.981999989599 3937679.915000081062 60333.159468137 2024-01-24T03:49:38.047002+00:00 19994070.068999998271 29000000.008000019938 28000004.995999988168 3939019.966999887954 60333.159479527 2024-01-24T03:49:39.031148+00:00 19994070.068999998271 28999999.998999949545 28000005.085000008345 3936975.114000082016 60333.159491279 2024-01-24T03:49:40.046535+00:00 19994070.069000009447 28999999.999000068754 28000006.914000000805 3939269.018000007141 60333.159502670 2024-01-24T03:49:41.030681+00:00 19994070.067999999970 29000000.007999900728 28000006.012999981642 3927709.976999998093 60333.159514422 2024-01-24T03:49:42.046069+00:00 19994070.068999990821 29000000.002999998629 28000002.916000008583 3935831.958999990951 60333.159525813 2024-01-24T03:49:43.030215+00:00 19994070.067000001669 29000000.006000000983 28000008.064000010490 3935386.018000007141 60333.159537565 2024-01-24T03:49:44.045603+00:00 19994070.069999989122 28999999.982000008225 28000010.995999988168 3940767.922999978065 60333.159548956 2024-01-24T03:49:45.029748+00:00 19994070.071000009775 29000000.025999989361 28000007.000000000000 3935810.075000048149 60333.159560707 2024-01-24T03:49:46.045137+00:00 19994070.067000001669 28999999.978000018746 28000007.101000010967 3938612.988999962807 60333.159572279 2024-01-24T03:49:47.044902+00:00 19994070.065999981016 29000000.021999981254 28000002.895999971777 3937340.008999944199 60333.159583850 2024-01-24T03:49:48.044670+00:00 19994070.069000009447 28999999.984000001103 28000004.018000010401 3940485.055000067223 60333.159595422 2024-01-24T03:49:49.044436+00:00 19994070.070999979973 29000000.001000020653 28000009.018000010401 3935591.911999940872 60333.159606993 2024-01-24T03:49:50.044203+00:00 19994070.066000040621 29000000.001000020653 28000009.042999979109 3933353.075999975204 60333.159618564 2024-01-24T03:49:51.043970+00:00 19994070.066999968141 29000000.002999961376 28000006.995999988168 3937560.996000051033 60333.159630136 2024-01-24T03:49:52.043736+00:00 19994070.069000009447 28999999.981000009924 28000004.965000029653 3938738.884999989998 60333.159641707 2024-01-24T03:49:53.043503+00:00 19994070.069000009447 29000000.027000010014 28000003.960000038147 3936947.103000044823 60333.159653279 2024-01-24T03:49:54.043270+00:00 19994070.070999979973 28999999.966000020504 28000000.969999909401 3937381.006999969017 60333.159664850 2024-01-24T03:49:55.043037+00:00 19994070.069000009447 29000000.022999998182 28000005.014000058174 3938592.029999970924 60333.159676421 2024-01-24T03:49:56.042803+00:00 19994070.065999981016 29000000.015999969095 28000001.037999991328 3939924.962000011932 60333.159687993 2024-01-24T03:49:57.042570+00:00 19994070.068000018597 28999999.978999968618 28000007.024999979883 3936733.077000021935 60333.159699564 2024-01-24T03:49:58.042337+00:00 19994070.065999981016 29000000.010000050068 28000009.963000059128 3938090.919999957085 60333.159711136 2024-01-24T03:49:59.042104+00:00 19994070.071000039577 29000000.001999970526 28000006.024999979883 3936504.962000011932 60333.159722707 2024-01-24T03:50:00.041872+00:00 19994070.069000009447 28999999.982999980450 28000006.945999979973 3935856.039000033867 60333.159734278 2024-01-24T03:50:01.041638+00:00 19994070.067999958992 29000000.013000011444 28000003.011000040919 3933635.998000026215 60333.159745850 2024-01-24T03:50:02.041405+00:00 19994070.067000031471 28999999.998000029474 28000006.039000030607 3936168.982999920845 60333.159757421 2024-01-24T03:50:03.041171+00:00 19994070.067999958992 28999999.993000030518 28000007.008999940008 3935235.983000040054 60333.159768811 2024-01-24T03:50:04.025316+00:00 19994070.072000030428 28999999.982999920845 28000010.031000021845 3937015.072000027169 60333.159780564 2024-01-24T03:50:05.040704+00:00 19994070.067000031471 29000000.021000031382 28000006.917999979109 3939741.934000014793 60333.159791954 2024-01-24T03:50:06.024849+00:00 19994070.067999958992 29000000.004999998957 28000011.024999979883 3936910.891999959946 60333.159803706 2024-01-24T03:50:07.040238+00:00 19994070.067000031471 28999999.990000009537 28000006.011000040919 3933902.065999985207 60333.159815097 2024-01-24T03:50:08.024383+00:00 19994070.069000009447 28999999.991999980062 28000002.949999928474 3940619.001000047196 60333.159826849 2024-01-24T03:50:09.039772+00:00 19994070.069000009447 29000000.019000049680 28000008.033000111580 3933938.116999983788 60333.159838420 2024-01-24T03:50:10.039537+00:00 19994070.067999958992 29000000.003000020981 28000005.007999900728 3937182.889999986161 60333.159849992 2024-01-24T03:50:11.039305+00:00 19994070.070000048727 29000000.001999970526 28000001.995000001043 3937181.067999958992 60333.159861563 2024-01-24T03:50:12.039072+00:00 19994070.065999981016 28999999.993999961764 28000003.962999999523 3937776.991000055801 60333.159873134 2024-01-24T03:50:13.038838+00:00 19994070.070999979973 29000000.021999958903 28000008.995999988168 3936628.021999955177 60333.159884706 2024-01-24T03:50:14.038605+00:00 19994070.067999958992 28999999.992000099272 28000008.074999999255 3939244.899000049103 60333.159896277 2024-01-24T03:50:15.038371+00:00 19994070.067000031471 28999999.973999980837 28000001.962000008672 3929746.972999929916 60333.159907849 2024-01-24T03:50:16.038139+00:00 19994070.067000031471 28999999.973999980837 28000006.032999988645 3938363.077000021935 60333.159919420 2024-01-24T03:50:17.037905+00:00 19994070.072000030428 29000000.042000059038 28000005.051999989897 3936348.041000009049 60333.159930991 2024-01-24T03:50:18.037672+00:00 19994070.065999981016 29000000.011999960989 28000002.869000021368 3934824.963000059128 60333.159942563 2024-01-24T03:50:19.037439+00:00 19994070.069999929518 28999999.991000000387 28000003.047999981791 3942409.072999954224 60333.159954134 2024-01-24T03:50:20.037205+00:00 19994070.065999981016 28999999.971999999136 28000004.930000010878 3934695.891000031959 60333.159965706 2024-01-24T03:50:21.036972+00:00 19994070.069000009447 29000000.037000000477 28000004.065000001341 3935380.055999993812 60333.159977277 2024-01-24T03:50:22.036739+00:00 19994070.065999981016 28999999.981999989599 28000007.009999990463 3939837.947000027169 60333.159988848 2024-01-24T03:50:23.036506+00:00 19994070.071000099182 28999999.991000011563 28000012.000000000000 3938742.032999991905 60333.160000420 2024-01-24T03:50:24.036272+00:00 19994070.069999929518 28999999.997999999672 28000002.075000051409 3933961.009999989998 60333.160011991 2024-01-24T03:50:25.036039+00:00 19994070.069000009447 29000000.008999999613 27999999.943999949843 3938646.998000026215 60333.160023563 2024-01-24T03:50:26.035806+00:00 19994070.065999981016 28999999.991999980062 28000009.999000009149 3934579.996999979019 60333.160035134 2024-01-24T03:50:27.035572+00:00 19994070.069000009447 29000000.009000029415 28000007.040000021458 3940549.934000014793 60333.160046705 2024-01-24T03:50:28.035340+00:00 19994070.068000078201 29000000.000999990851 28000006.878000020981 3936062.074000000954 60333.160058277 2024-01-24T03:50:29.035106+00:00 19994070.070999979973 28999999.979999959469 28000007.147999938577 3936768.003999948967 60333.160069848 2024-01-24T03:50:30.034873+00:00 19994070.067000001669 29000000.011000040919 28000006.989000078291 3934770.008000016212 60333.160081419 2024-01-24T03:50:31.034639+00:00 19994070.065000001341 29000000.011999960989 28000006.927999969572 3940708.003000020981 60333.160092991 2024-01-24T03:50:32.034406+00:00 19994070.070000000298 29000000.001000050455 28000002.990999940783 3943219.069000006188 60333.160104743 2024-01-24T03:50:33.049795+00:00 19994070.070999998599 28999999.977000001818 28000000.993000030518 3936809.855999947060 60333.160116133 2024-01-24T03:50:34.033940+00:00 19994070.067000001669 28999999.995999988168 28000005.998000029474 3942718.952000021935 60333.160127886 2024-01-24T03:50:35.049328+00:00 19994070.068999990821 29000000.028000000864 28000005.072000030428 3941258.067000031006 60333.160139276 2024-01-24T03:50:36.033473+00:00 19994070.065000008792 29000000.008999999613 28000000.981999989599 3937852.921999930870 60333.160151029 2024-01-24T03:50:37.048862+00:00 19994070.069999989122 28999999.992999970913 28000005.004999998957 3942302.188000082970 60333.160162419 2024-01-24T03:50:38.033007+00:00 19994070.071000009775 28999999.985000010580 28000002.955999970436 3941946.947999954224 60333.160174171 2024-01-24T03:50:39.048395+00:00 19994070.067000001669 28999999.988000039011 28000006.019000049680 3941702.986999989022 60333.160185562 2024-01-24T03:50:40.032543+00:00 19994070.067999988794 29000000.034999970347 28000002.922999981791 3940290.996000051033 60333.160197314 2024-01-24T03:50:41.047928+00:00 19994070.069000009447 28999999.950000051409 28000007.080999970436 3942318.051999927033 60333.160208704 2024-01-24T03:50:42.032074+00:00 19994070.067999988794 28999999.995999928564 28000001.988999959081 3937808.922999978065 60333.160220457 2024-01-24T03:50:43.047462+00:00 19994070.068000018597 29000000.045000080019 28000004.989000078291 3941475.104000092018 60333.160231847 2024-01-24T03:50:44.031608+00:00 19994070.071999970824 29000000.003999948502 28000008.020999908447 3939751.888999938965 60333.160243600 2024-01-24T03:50:45.046995+00:00 19994070.064000010490 28999999.996000051498 28000010.965000029653 3945017.080999969970 60333.160254990 2024-01-24T03:50:46.031141+00:00 19994070.072000030428 28999999.988999959081 28000008.947000030428 3941157.927000045776 60333.160266742 2024-01-24T03:50:47.046529+00:00 19994070.063999950886 29000000.018000010401 28000003.164000030607 3937072.970000029076 60333.160278133 2024-01-24T03:50:48.030675+00:00 19994070.073000010103 28999999.983999971300 28000007.895999908447 3938127.135999917984 60333.160289885 2024-01-24T03:50:49.046062+00:00 19994070.065000001341 29000000.024999979883 28000003.048999998719 3938814.898000001907 60333.160301276 2024-01-24T03:50:50.030207+00:00 19994070.065000001341 28999999.973000049591 28000005.896999999881 3938258.993000030983 60333.160313028 2024-01-24T03:50:51.045596+00:00 19994070.072000030428 29000000.021000031382 28000005.054999988526 3942205.036000012886 60333.160324418 2024-01-24T03:50:52.029740+00:00 19994070.069000009447 28999999.973999980837 28000003.032000008970 3938851.922999978065 60333.160336170 2024-01-24T03:50:53.045130+00:00 19994070.067999958992 29000000.008000019938 28000001.954000011086 3940135.057000041008 60333.160347561 2024-01-24T03:50:54.029275+00:00 19994070.066000040621 28999999.995999928564 28000004.023999989033 3938071.131000041962 60333.160359313 2024-01-24T03:50:55.044663+00:00 19994070.070999979973 29000000.024000048637 28000006.967999991030 3940534.887999891769 60333.160370884 2024-01-24T03:50:56.044429+00:00 19994070.068000018597 28999999.980000000447 28000002.089000020176 3946355.969000101089 60333.160382456 2024-01-24T03:50:57.044196+00:00 19994070.069000009447 29000000.008999999613 28000005.877999991179 3938340.070999979973 60333.160394027 2024-01-24T03:50:58.043963+00:00 19994070.069000009447 28999999.978999998420 28000006.005999978632 3939943.995000004768 60333.160405599 2024-01-24T03:50:59.043730+00:00 19994070.069999929518 29000000.010999988765 28000003.039000030607 3943736.924000024796 60333.160417170 2024-01-24T03:51:00.043499+00:00 19994070.064000010490 29000000.020000010729 28000006.977000001818 3938583.030999898911 60333.160428741 2024-01-24T03:51:01.043263+00:00 19994070.068000078201 28999999.988999988884 28000008.000000000000 3940975.997000098228 60333.160440313 2024-01-24T03:51:02.043030+00:00 19994070.074999928474 28999999.976000010967 28000007.030999958515 3938656.938999890815 60333.160451884 2024-01-24T03:51:03.042797+00:00 19994070.065999981016 29000000.016999989748 28000006.081000030041 3940802.039000033867 60333.160463456 2024-01-24T03:51:04.042563+00:00 19994070.065000060946 28999999.991000030190 28000006.990000009537 3943519.090999960899 60333.160475027 2024-01-24T03:51:05.042330+00:00 19994070.067999958992 29000000.010999981314 28000002.820999979973 3942579.951000093948 60333.160486598 2024-01-24T03:51:06.042097+00:00 19994070.068000078201 28999999.962000008672 28000007.105000019073 3941885.946999907028 60333.160498170 2024-01-24T03:51:07.041864+00:00 19994070.068999890238 29000000.037999991328 28000008.003999948502 3944319.048000096809 60333.160509741 2024-01-24T03:51:08.041631+00:00 19994070.068000078201 28999999.986999988556 28000001.974000100046 3943330.027999997139 60333.160521313 2024-01-24T03:51:09.041397+00:00 19994070.069000009447 28999999.993000030518 28000001.092999938875 3941935.941999911796 60333.160532884 2024-01-24T03:51:10.041164+00:00 19994070.067000031471 29000000.034999970347 28000006.921000000089 3937849.999000072014 60333.160544274 2024-01-24T03:51:11.025310+00:00 19994070.070999979973 28999999.977000001818 28000001.049000021070 3939029.021000028122 60333.160556027 2024-01-24T03:51:12.040698+00:00 19994070.070999979973 29000000.004999998957 28000003.980000019073 3944189.041999936104 60333.160567417 2024-01-24T03:51:13.024843+00:00 19994070.067999958992 28999999.981999989599 28000006.078999999911 3942184.899000049103 60333.160579169 2024-01-24T03:51:14.040231+00:00 19994070.068000078201 29000000.030000030994 28000005.952999949455 3940317.967999935150 60333.160590560 2024-01-24T03:51:15.024377+00:00 19994070.064999941736 28999999.981999989599 28000003.985000010580 3939732.036000012886 60333.160602312 2024-01-24T03:51:16.039765+00:00 19994070.070000048727 29000000.001999970526 28000008.047999981791 3941470.046000003815 60333.160613703 2024-01-24T03:51:17.023910+00:00 19994070.067999958992 28999999.980000019073 28000005.883000019938 3938198.037999988068 60333.160625455 2024-01-24T03:51:18.039298+00:00 19994070.069000009447 29000000.011999960989 28000007.022999998182 3941878.042000054847 60333.160637026 2024-01-24T03:51:19.039065+00:00 19994070.067999958992 29000000.027000069618 28000005.047999981791 3943242.896999955177 60333.160648597 2024-01-24T03:51:20.038832+00:00 19994070.067000031471 28999999.987999919802 28000006.988000039011 3943359.032999991905 60333.160660169 2024-01-24T03:51:21.038598+00:00 19994070.072000030428 29000000.014000058174 28000009.001999970526 3932906.019000052940 60333.160671740 2024-01-24T03:51:22.038365+00:00 19994070.067999958992 28999999.975000020117 28000000.988000039011 3933898.043999909889 60333.160683312 2024-01-24T03:51:23.038132+00:00 19994070.069000009447 29000000.009999990463 28000008.942999958992 3936341.921000003815 60333.160694883 2024-01-24T03:51:24.037898+00:00 19994070.067000001669 28999999.998000029474 28000004.088000059128 3935084.962000011932 60333.160706454 2024-01-24T03:51:25.037665+00:00 19994070.067000001669 28999999.990000009537 28000004.972999930382 3936315.991999983788 60333.160718026 2024-01-24T03:51:26.037433+00:00 19994070.067999999970 29000000.003999948502 28000004.978999968618 3938972.015000104904 60333.160729597 2024-01-24T03:51:27.037198+00:00 19994070.070999991149 29000000.003999948502 28000004.991000059992 3939520.990000010002 60333.160741169 2024-01-24T03:51:28.036965+00:00 19994070.067000001669 28999999.998000029474 28000009.072000000626 3937844.041999936104 60333.160752740 2024-01-24T03:51:29.036732+00:00 19994070.065999999642 29000000.017000079155 28000007.962999988347 3941480.990000010002 60333.160764311 2024-01-24T03:51:30.036499+00:00 19994070.067999999970 28999999.982999920845 28000002.989000011235 3936504.087000011932 60333.160775883 2024-01-24T03:51:31.036265+00:00 19994070.069999989122 29000000.012000080198 28000006.028000008315 3936268.922999978065 60333.160787454 2024-01-24T03:51:32.036033+00:00 19994070.072000000626 28999999.982999920845 28000005.012999981642 3941003.930000067223 60333.160799026 2024-01-24T03:51:33.035799+00:00 19994070.065000001341 28999999.997000001371 28000002.962000008672 3937719.056999921799 60333.160810597 2024-01-24T03:51:34.035566+00:00 19994070.066000010818 29000000.008999999613 28000003.022999998182 3943331.073000072967 60333.160822168 2024-01-24T03:51:35.035333+00:00 19994070.072000000626 29000000.000000000000 28000004.014999989420 3936243.009999989998 60333.160833740 2024-01-24T03:51:36.035099+00:00 19994070.067000001669 29000000.006999999285 28000009.956000030041 3939353.976999998093 60333.160845311 2024-01-24T03:51:37.034866+00:00 19994070.072000000626 28999999.994999989867 28000012.028000000864 3944529.046999930870 60333.160856882 2024-01-24T03:51:38.034633+00:00 19994070.065999981016 29000000.003000020981 28000005.000999990851 3940601.952000021935 60333.160868454 2024-01-24T03:51:39.034400+00:00 19994070.067000031471 29000000.006999999285 28000007.017000019550 3943637.924999951851 60333.160880025 2024-01-24T03:51:40.034166+00:00 19994070.069000009447 28999999.972999989986 28000005.987999979407 3940009.069000006188 60333.160891596 2024-01-24T03:51:41.033934+00:00 19994070.070999979973 29000000.033000018448 28000004.987999979407 3939566.916000009049 60333.160903349 2024-01-24T03:51:42.049321+00:00 19994070.070999979973 28999999.977999988943 28000008.958999991417 3942890.014999986161 60333.160914739 2024-01-24T03:51:43.033466+00:00 19994070.063000019640 29000000.000999990851 28000002.044000029564 3940648.055999993812 60333.160926491 2024-01-24T03:51:44.048855+00:00 19994070.068000018597 28999999.994000021368 28000003.008000019938 3939243.983000040054 60333.160937882 2024-01-24T03:51:45.033001+00:00 19994070.066999968141 29000000.010999981314 28000008.949000000954 3937078.965999960899 60333.160949634 2024-01-24T03:51:46.048389+00:00 19994070.070999979973 28999999.986000001431 28000006.000000000000 3937632.005000113975 60333.160961024 2024-01-24T03:51:47.032534+00:00 19994070.070000048727 29000000.026000019163 28000008.986999988556 3941873.025999904145 60333.160972777 2024-01-24T03:51:48.047921+00:00 19994070.066999968141 28999999.991999980062 28000004.978000041097 3937380.893000000156 60333.160984167 2024-01-24T03:51:49.032067+00:00 19994070.067000031471 29000000.003000020981 28000008.066999908537 3942045.077000000048 60333.160995920 2024-01-24T03:51:50.047455+00:00 19994070.070999920368 28999999.992999970913 28000006.993000030518 3940350.996999999974 60333.161007310 2024-01-24T03:51:51.031601+00:00 19994070.068000078201 29000000.008000019938 28000008.978000041097 3942671.914000000805 60333.161019063 2024-01-24T03:51:52.046989+00:00 19994070.067000031471 29000000.003000020981 28000002.039999961853 3939804.177000001073 60333.161030453 2024-01-24T03:51:53.031134+00:00 19994070.068999890238 28999999.967000011355 28000003.950000051409 3942062.936999998987 60333.161042205 2024-01-24T03:51:54.046523+00:00 19994070.067000031471 29000000.031000021845 28000001.953999999911 3938471.065000000875 60333.161053596 2024-01-24T03:51:55.030668+00:00 19994070.070999979973 29000000.010999921709 28000006.002999901772 3937304.923999994993 60333.161065348 2024-01-24T03:51:56.046055+00:00 19994070.067000031471 28999999.977000001818 28000005.085000038147 3942862.927000001073 60333.161076738 2024-01-24T03:51:57.030201+00:00 19994070.070000048727 29000000.003000020981 28000007.973999980837 3943857.083000003826 60333.161088491 2024-01-24T03:51:58.045590+00:00 19994070.069000009447 29000000.019999980927 28000007.087000008672 3939957.011999994982 60333.161099881 2024-01-24T03:51:59.029734+00:00 19994070.062999960035 28999999.961000081152 28000001.937000039965 3939622.990000002086 60333.161111633 2024-01-24T03:52:00.045123+00:00 19994070.070999979973 29000000.009999990463 28000009.003000020981 3939127.064000003040 60333.161123024 2024-01-24T03:52:01.029268+00:00 19994070.070000048727 29000000.001999970526 28000005.977999929339 3943021.890999995172 60333.161134776 2024-01-24T03:52:02.044657+00:00 19994070.065999981016 28999999.980999950320 28000007.058000091463 3940400.036000005901 60333.161146167 2024-01-24T03:52:03.028801+00:00 19994070.067999958992 29000000.040000081062 28000004.936999920756 3944407.984999998938 60333.161157919 2024-01-24T03:52:04.044191+00:00 19994070.069000009447 28999999.978999968618 28000009.999000068754 3939221.052999996115 60333.161169490 2024-01-24T03:52:05.043957+00:00 19994070.070999979973 29000000.003000020981 28000005.085999969393 3943895.092000008095 60333.161181062 2024-01-24T03:52:06.043723+00:00 19994070.070000048727 28999999.990000009537 28000004.931000001729 3940105.792999998201 60333.161192633 2024-01-24T03:52:07.043491+00:00 19994070.067000031471 29000000.000000000000 28000002.034000001848 3937267.150999993086 60333.161204204 2024-01-24T03:52:08.043256+00:00 19994070.064999941736 29000000.017999891192 28000005.942000001669 3941034.961999997031 60333.161215776 2024-01-24T03:52:09.043023+00:00 19994070.070000048727 28999999.997000098228 28000003.074999991804 3945927.053000003099 60333.161227347 2024-01-24T03:52:10.042790+00:00 19994070.066999908537 28999999.997000001371 28000004.030000001192 3939761.986000000965 60333.161238919 2024-01-24T03:52:11.042556+00:00 19994070.071000099182 29000000.038000009954 28000002.928999990225 3943720.975000008941 60333.161250490 2024-01-24T03:52:12.042324+00:00 19994070.069999929518 28999999.965999990702 28000006.946000009775 3941202.000000000000 60333.161262061 2024-01-24T03:52:13.042090+00:00 19994070.065999981016 28999999.986000001431 28000004.972999989986 3938389.967999995220 60333.161273452 2024-01-24T03:52:14.026235+00:00 19994070.065999981016 29000000.009999990463 28000004.075000021607 3940043.973000004888 60333.161285204 2024-01-24T03:52:15.041624+00:00 19994070.070000048727 29000000.005000028759 28000004.028000000864 3939993.047999992967 60333.161296594 2024-01-24T03:52:16.025770+00:00 19994070.070999979973 29000000.007999990135 28000006.958999991417 3941296.988000005018 60333.161308347 2024-01-24T03:52:17.041157+00:00 19994070.065999981016 28999999.979999989271 28000003.091000020504 3938709.989999995101 60333.161319737 2024-01-24T03:52:18.025303+00:00 19994070.067000001669 29000000.009999990463 28000002.951999958605 3940113.038000002969 60333.161331490 2024-01-24T03:52:19.040691+00:00 19994070.070000000298 29000000.000000000000 28000004.992000039667 3938889.954999998212 60333.161342880 2024-01-24T03:52:20.024836+00:00 19994070.069999989122 28999999.999000009149 28000005.951999958605 3942059.028999999166 60333.161354632 2024-01-24T03:52:21.040224+00:00 19994070.067999999970 28999999.989000018686 28000003.021000031382 3938031.001999989152 60333.161366023 2024-01-24T03:52:22.024370+00:00 19994070.067000001669 29000000.005999978632 28000007.064000010490 3941320.020000011194 60333.161377775 2024-01-24T03:52:23.039758+00:00 19994070.067000001669 29000000.018999990076 28000007.866999980062 3938266.013000010978 60333.161389166 2024-01-24T03:52:24.023903+00:00 19994070.070999991149 28999999.970000028610 28000005.038000050932 3935729.974999994040 60333.161400918 2024-01-24T03:52:25.039292+00:00 19994070.066000010818 29000000.000000000000 28000007.061999920756 3936923.947999984026 60333.161412308 2024-01-24T03:52:26.023437+00:00 19994070.072999980301 29000000.032999988645 28000002.960000038147 3942026.869000018109 60333.161424060 2024-01-24T03:52:27.038825+00:00 19994070.065000001341 28999999.968999978155 28000004.008000019938 3936895.013999999035 60333.161435632 2024-01-24T03:52:28.038592+00:00 19994070.067000001669 29000000.025999959558 28000005.996999979019 3937804.190999985207 60333.161447203 2024-01-24T03:52:29.038359+00:00 19994070.067000001669 28999999.991000059992 28000002.996999979019 3937763.920000017155 60333.161458774 2024-01-24T03:52:30.038125+00:00 19994070.074000000954 28999999.990999940783 28000004.945000048727 3932647.041999996174 60333.161470346 2024-01-24T03:52:31.037892+00:00 19994070.065999981016 29000000.013000011444 28000003.972999930382 3941847.970999985933 60333.161481917 2024-01-24T03:52:32.037659+00:00 19994070.067000031471 28999999.985000010580 28000009.082000020891 3936034.038000016939 60333.161493489 2024-01-24T03:52:33.037425+00:00 19994070.065999981016 29000000.006000038236 28000002.968999978155 3935174.986999989022 60333.161505060 2024-01-24T03:52:34.037192+00:00 19994070.072000030428 28999999.998999949545 28000010.053000088781 3938515.020000011194 60333.161516631 2024-01-24T03:52:35.036959+00:00 19994070.067999958992 29000000.006000038236 28000006.049999948591 3941131.000999987125 60333.161528203 2024-01-24T03:52:36.036726+00:00 19994070.069000009447 29000000.016999959946 28000008.967000011355 3943867.981000006199 60333.161539774 2024-01-24T03:52:37.036492+00:00 19994070.068000018597 28999999.968999978155 28000004.967999938875 3936288.972999989986 60333.161551346 2024-01-24T03:52:38.036259+00:00 19994070.066999968141 29000000.000000000000 28000005.064000010490 3941453.050999999046 60333.161562917 2024-01-24T03:52:39.036026+00:00 19994070.068000018597 29000000.003000020981 28000007.860000010580 3945044.013000010978 60333.161574489 2024-01-24T03:52:40.035793+00:00 19994070.074000000954 29000000.021000031382 28000001.108999971300 3938720.993000001181 60333.161586060 2024-01-24T03:52:41.035559+00:00 19994070.066999968141 28999999.998000029474 28000004.994000080973 3943410.919999986887 60333.161597631 2024-01-24T03:52:42.035326+00:00 19994070.065000060946 28999999.992999911308 28000005.952000018209 3939853.986000000965 60333.161609203 2024-01-24T03:52:43.035092+00:00 19994070.067999958992 28999999.991000059992 28000002.013999938965 3943325.111000000965 60333.161620774 2024-01-24T03:52:44.034860+00:00 19994070.069999989122 29000000.004999998957 28000002.938999999315 3938390.869000018109 60333.161632345 2024-01-24T03:52:45.034627+00:00 19994070.070000048727 29000000.021999958903 28000003.114999998361 3939114.106000006199 60333.161643917 2024-01-24T03:52:46.034393+00:00 19994070.067999958992 28999999.981999989599 28000004.953999999911 3936303.107999979984 60333.161655488 2024-01-24T03:52:47.034160+00:00 19994070.065999981016 28999999.973000001162 28000007.047000009567 3938577.900999993086 60333.161667059 2024-01-24T03:52:48.033927+00:00 19994070.067000031471 29000000.026000000536 28000003.964000001550 3937214.947000027169 60333.161678631 2024-01-24T03:52:49.033693+00:00 19994070.069999929518 28999999.977000001818 28000008.977999988943 3940638.026999980211 60333.161690202 2024-01-24T03:52:50.033461+00:00 19994070.071000099182 29000000.008000001311 28000007.040000021458 3936593.002000004053 60333.161701954 2024-01-24T03:52:51.048849+00:00 19994070.064000010490 29000000.022999998182 28000002.012999981642 3939312.957000017166 60333.161713345 2024-01-24T03:52:52.032992+00:00 19994070.070999979973 29000000.000999990851 28000003.993000000715 3942208.954999982845 60333.161725097 2024-01-24T03:52:53.048382+00:00 19994070.067999958992 28999999.994000021368 28000003.982000019401 3938077.064999998081 60333.161736487 2024-01-24T03:52:54.032527+00:00 19994070.069000009447 28999999.984000001103 28000004.953999999911 3940795.787000000011 60333.161748240 2024-01-24T03:52:55.047916+00:00 19994070.072000030428 29000000.035000029951 28000004.991999980062 3935553.300000011921 60333.161759630 2024-01-24T03:52:56.032060+00:00 19994070.064000010490 28999999.970999959856 28000000.990000009537 3939364.889999986161 60333.161771383 2024-01-24T03:52:57.047449+00:00 19994070.066999908537 29000000.013999998569 28000000.948000010103 3938923.055999993812 60333.161782773 2024-01-24T03:52:58.031594+00:00 19994070.071000099182 28999999.985000010580 28000006.038999971002 3940288.055999993812 60333.161794525 2024-01-24T03:52:59.046982+00:00 19994070.067999958992 28999999.987999979407 28000007.082000020891 3937774.902000010014 60333.161805916 2024-01-24T03:53:00.031129+00:00 19994070.067999958992 29000000.027000010014 28000002.958999991417 3939876.012000023853 60333.161817668 2024-01-24T03:53:01.046516+00:00 19994070.065999981016 28999999.967999991030 28000007.940000001341 3940110.996999979019 60333.161829059 2024-01-24T03:53:02.030661+00:00 19994070.068000078201 29000000.020000040531 28000004.067999958992 3939852.990999997128 60333.161840811 2024-01-24T03:53:03.046049+00:00 19994070.072000030428 29000000.015999969095 28000004.004000071436 3938070.957000017166 60333.161852201 2024-01-24T03:53:04.030194+00:00 19994070.067999958992 28999999.968999978155 28000007.939000010490 3939748.078000009060 60333.161863953 2024-01-24T03:53:05.045582+00:00 19994070.067999958992 29000000.041999999434 28000001.971999999136 3941622.032999991905 60333.161875344 2024-01-24T03:53:06.029728+00:00 19994070.067000031471 28999999.981000069529 28000003.112999919802 3937760.891999959946 60333.161887096 2024-01-24T03:53:07.045117+00:00 19994070.069000009447 29000000.000999931246 28000006.014000058174 3937653.086000024807 60333.161898487 2024-01-24T03:53:08.029262+00:00 19994070.069000009447 29000000.003000020981 28000004.016000028700 3939291.924000024796 60333.161910239 2024-01-24T03:53:09.044649+00:00 19994070.069999929518 28999999.991999980062 28000000.909999970347 3944192.079999982845 60333.161921630 2024-01-24T03:53:10.028795+00:00 19994070.068000078201 29000000.022000070661 28000006.021000031382 3940220.916999996174 60333.161933382 2024-01-24T03:53:11.044184+00:00 19994070.067999958992 28999999.990999940783 28000007.991999980062 3938319.054000020027 60333.161944772 2024-01-24T03:53:12.028329+00:00 19994070.067999999970 29000000.006999969482 28000005.037999991328 3935745.896999955177 60333.161956524 2024-01-24T03:53:13.043717+00:00 19994070.067000001669 28999999.994000080973 28000003.932000041008 3937219.087000011932 60333.161968096 2024-01-24T03:53:14.043484+00:00 19994070.072000000626 28999999.972999930382 28000001.123999949545 3936397.993000030983 60333.161979667 2024-01-24T03:53:15.043250+00:00 19994070.067999999970 29000000.022000070661 28000005.977000001818 3937493.048999965191 60333.161991239 2024-01-24T03:53:16.043017+00:00 19994070.065999999642 29000000.008000019938 28000002.993999961764 3937017.875999987125 60333.162002810 2024-01-24T03:53:17.042784+00:00 19994070.067999988794 28999999.983999971300 28000003.960000038147 3937994.120000004768 60333.162014381 2024-01-24T03:53:18.042550+00:00 19994070.070000018924 29000000.008999940008 28000005.006999969482 3937168.857000052929 60333.162025772 2024-01-24T03:53:19.026696+00:00 19994070.070999979973 28999999.981000069529 28000007.047999981791 3934463.111000000965 60333.162037524 2024-01-24T03:53:20.042084+00:00 19994070.066000010818 29000000.006999969482 28000002.887000080198 3938236.054999948014 60333.162048914 2024-01-24T03:53:21.026229+00:00 19994070.067000001669 28999999.998999949545 28000005.079999919981 3936934.975000023842 60333.162060667 2024-01-24T03:53:22.041618+00:00 19994070.068999979645 29000000.008000019938 28000008.065999981016 3937691.947000027169 60333.162072057 2024-01-24T03:53:23.025763+00:00 19994070.069000009447 28999999.991999980062 28000000.942999999970 3939701.025999962818 60333.162083810 2024-01-24T03:53:24.041151+00:00 19994070.069000039250 29000000.021999999881 28000000.932999998331 3934716.035000026226 60333.162095200 2024-01-24T03:53:25.025297+00:00 19994070.067999958992 28999999.962000001222 28000003.971999999136 3939729.894999980927 60333.162106953 2024-01-24T03:53:26.040685+00:00 19994070.065999981016 29000000.016999989748 28000012.013999979943 3940719.101999998093 60333.162118343 2024-01-24T03:53:27.024830+00:00 19994070.068000018597 28999999.984000008553 28000004.149000018835 3939687.972999989986 60333.162130095 2024-01-24T03:53:28.040218+00:00 19994070.069000009447 28999999.994999989867 28000006.935999989510 3938674.030000030994 60333.162141486 2024-01-24T03:53:29.024363+00:00 19994070.069999989122 28999999.999000009149 28000008.997999999672 3937495.037000000011 60333.162153238 2024-01-24T03:53:30.039751+00:00 19994070.068000018597 29000000.033999979496 28000005.918000008911 3937175.854999959003 60333.162164629 2024-01-24T03:53:31.023897+00:00 19994070.065000001341 28999999.975000020117 28000005.085999999195 3937015.972000002861 60333.162176381 2024-01-24T03:53:32.039285+00:00 19994070.073000010103 29000000.001000020653 28000011.013000011444 3937348.104000031948 60333.162187771 2024-01-24T03:53:33.023430+00:00 19994070.066999968141 29000000.005999978632 28000005.942999958992 3934598.027999997139 60333.162199523 2024-01-24T03:53:34.038818+00:00 19994070.070999979973 28999999.996999979019 28000005.027000010014 3937245.997999966145 60333.162211095 2024-01-24T03:53:35.038585+00:00 19994070.066000040621 29000000.017000019550 28000003.948000010103 3939257.897000014782 60333.162222666 2024-01-24T03:53:36.038351+00:00 19994070.069000009447 29000000.006999969482 28000003.074000000954 3938338.065999985207 60333.162234237 2024-01-24T03:53:37.038119+00:00 19994070.067999958992 28999999.980000019073 28000003.939000010490 3940215.036000012886 60333.162245809 2024-01-24T03:53:38.037886+00:00 19994070.070000048727 29000000.004999998957 28000003.054000020027 3942073.007000029087 60333.162257380 2024-01-24T03:53:39.037652+00:00 19994070.069999929518 28999999.981999989599 28000003.957999940962 3940552.909999967087 60333.162268952 2024-01-24T03:53:40.037418+00:00 19994070.065000060946 29000000.003000020981 28000005.937000039965 3937455.974000037182 60333.162280523 2024-01-24T03:53:41.037186+00:00 19994070.067999958992 29000000.018000010401 28000003.046999990940 3936956.876999973785 60333.162292094 2024-01-24T03:53:42.036952+00:00 19994070.065000060946 28999999.975999951363 28000009.014999989420 3942734.215000032913 60333.162303666 2024-01-24T03:53:43.036719+00:00 19994070.072999950498 29000000.019000049680 28000002.006999969482 3944501.003999948967 60333.162315237 2024-01-24T03:53:44.036486+00:00 19994070.067999958992 29000000.006999969482 28000004.039000030607 3937435.959000051022 60333.162326809 2024-01-24T03:53:45.036253+00:00 19994070.065000060946 28999999.993000030518 28000003.932999968529 3941176.055999993812 60333.162338380 2024-01-24T03:53:46.036020+00:00 19994070.072000030428 29000000.031000021845 28000011.004999998957 3943297.108999968041 60333.162349951 2024-01-24T03:53:47.035786+00:00 19994070.065999981016 28999999.970999959856 28000009.977000001818 3941282.815999985207 60333.162361523 2024-01-24T03:53:48.035553+00:00 19994070.072999950498 28999999.981999989599 28000005.117000099272 3938356.086000024807 60333.162373094 2024-01-24T03:53:49.035319+00:00 19994070.065999981016 29000000.004999998957 28000006.933999899775 3937503.880999981891 60333.162384666 2024-01-24T03:53:50.035086+00:00 19994070.068000078201 29000000.018000010401 28000001.943000078201 3939912.957000017166 60333.162396237 2024-01-24T03:53:51.034853+00:00 19994070.067999958992 28999999.985000010580 28000002.056999921799 3939769.167999982834 60333.162407808 2024-01-24T03:53:52.034620+00:00 19994070.067999958992 29000000.013999938965 28000009.000000000000 3938717.983000040054 60333.162419380 2024-01-24T03:53:53.034386+00:00 19994070.069000009447 28999999.988000039011 28000008.034000039101 3941079.967000008095 60333.162430951 2024-01-24T03:53:54.034153+00:00 19994070.070000048727 29000000.031000021845 28000005.909999970347 3942422.078999996185 60333.162442522 2024-01-24T03:53:55.033920+00:00 19994070.067999958992 28999999.965999960899 28000001.096000079066 3942492.881999969017 60333.162454094 2024-01-24T03:53:56.033687+00:00 19994070.065999981016 29000000.014999989420 28000004.949999928474 3936115.973999977112 60333.162465665 2024-01-24T03:53:57.033454+00:00 19994070.070000048727 28999999.984000090510 28000004.024000048637 3938235.979000031948 60333.162477417 2024-01-24T03:53:58.048842+00:00 19994070.069000009447 29000000.015999909490 28000007.891999959946 3938888.135999978054 60333.162488808 2024-01-24T03:53:59.032987+00:00 19994070.065999981016 28999999.963000059128 28000008.126999970526 3935833.974000037182 60333.162500560 2024-01-24T03:54:00.048376+00:00 19994070.065999981016 29000000.037999991328 28000006.964000109583 3939132.902999997139 60333.162511950 2024-01-24T03:54:01.032521+00:00 19994070.070999979973 29000000.010999999940 28000002.030000001192 3942798.171999990940 60333.162523703 2024-01-24T03:54:02.047909+00:00 19994070.067000031471 28999999.975000001490 28000005.925000000745 3938932.857999979984 60333.162535093 2024-01-24T03:54:03.032054+00:00 19994070.075000051409 28999999.995999988168 28000004.050999999046 3939561.986000000965 60333.162546845 2024-01-24T03:54:04.047443+00:00 19994070.066999908537 29000000.015000000596 28000008.934999998659 3936081.024999976158 60333.162558236 2024-01-24T03:54:05.031587+00:00 19994070.065999999642 29000000.004999998957 28000003.060999989510 3936313.092000008095 60333.162569988 2024-01-24T03:54:06.046976+00:00 19994070.067000001669 29000000.004999998957 28000004.004000011832 3937002.976000071038 60333.162581379 2024-01-24T03:54:07.031121+00:00 19994070.070999991149 28999999.981000009924 28000008.092999991030 3940049.730999947060 60333.162593131 2024-01-24T03:54:08.046509+00:00 19994070.070000011474 29000000.008000019938 28000002.955000009388 3931448.248000026215 60333.162604521 2024-01-24T03:54:09.030654+00:00 19994070.068999990821 28999999.997000008821 28000005.931999981403 3934248.965999960899 60333.162616273 2024-01-24T03:54:10.046042+00:00 19994070.064000010490 29000000.014999989420 28000006.007000029087 3936011.039000033867 60333.162627664 2024-01-24T03:54:11.030188+00:00 19994070.066999990493 28999999.978999968618 28000004.977000001818 3940773.886999965180 60333.162639416 2024-01-24T03:54:12.045576+00:00 19994070.069000009447 28999999.992000039667 28000003.143000010401 3937632.096000074875 60333.162650807 2024-01-24T03:54:13.029721+00:00 19994070.071000009775 29000000.018999990076 28000008.919999960810 3934780.018999934196 60333.162662559 2024-01-24T03:54:14.045110+00:00 19994070.067000001669 29000000.004000011832 28000002.946000039577 3939407.881000041962 60333.162673950 2024-01-24T03:54:15.029255+00:00 19994070.067000001669 29000000.011999960989 28000002.024999979883 3932525.075999975204 60333.162685702 2024-01-24T03:54:16.044643+00:00 19994070.067999988794 28999999.981000009924 28000003.999000009149 3935825.018000007141 60333.162697093 2024-01-24T03:54:17.028788+00:00 19994070.072999980301 28999999.991000000387 28000006.029999971390 3935458.072000027169 60333.162708664 2024-01-24T03:54:18.028555+00:00 19994070.066000010818 29000000.003000020981 28000006.936000049114 3938820.927999972831 60333.162720235 2024-01-24T03:54:19.028322+00:00 19994070.069000009447 29000000.007999960333 28000004.967000011355 3937517.967000008095 60333.162731807 2024-01-24T03:54:20.028089+00:00 19994070.069999989122 29000000.019000049680 28000002.090999960899 3937576.054000020027 60333.162743559 2024-01-24T03:54:21.043477+00:00 19994070.064000010490 28999999.968999978155 28000008.953999999911 3934517.973999977112 60333.162754949 2024-01-24T03:54:22.027622+00:00 19994070.073000010103 29000000.000000000000 28000007.049000021070 3937823.972999929916 60333.162766702 2024-01-24T03:54:23.043010+00:00 19994070.066999968141 29000000.009999990463 28000006.925999999046 3936060.084000111092 60333.162778092 2024-01-24T03:54:24.027156+00:00 19994070.069999989122 29000000.003000020981 28000007.016000028700 3939335.995000004768 60333.162789844 2024-01-24T03:54:25.042544+00:00 19994070.065999981016 28999999.970999959856 28000004.074000000954 3937544.997999907006 60333.162801235 2024-01-24T03:54:26.026689+00:00 19994070.070000048727 29000000.029999971390 28000005.969999909401 3937711.912000060081 60333.162812987 2024-01-24T03:54:27.042077+00:00 19994070.067999958992 28999999.992000099272 28000001.975000020117 3941901.011999965180 60333.162824377 2024-01-24T03:54:28.026222+00:00 19994070.067000031471 29000000.002999901772 28000004.968000050634 3937095.967000008095 60333.162836130 2024-01-24T03:54:29.041610+00:00 19994070.065999981016 29000000.010000109673 28000001.105999950320 3942574.067999958992 60333.162847520 2024-01-24T03:54:30.025756+00:00 19994070.068000018597 29000000.000999931246 28000006.901000019163 3942809.014999986161 60333.162859272 2024-01-24T03:54:31.041144+00:00 19994070.069999989122 29000000.001000050455 28000011.092999938875 3939334.902000070084 60333.162870663 2024-01-24T03:54:32.025290+00:00 19994070.069999929518 28999999.973999980837 28000000.994000080973 3937802.016000031959 60333.162882415 2024-01-24T03:54:33.040678+00:00 19994070.070000048727 29000000.036999940872 28000003.955999970436 3937097.094999908935 60333.162893806 2024-01-24T03:54:34.024823+00:00 19994070.067000031471 28999999.971000079066 28000008.993000030518 3940770.912999988068 60333.162905558 2024-01-24T03:54:35.040211+00:00 19994070.066999908537 28999999.996999979019 28000002.945999979973 3939266.068000078201 60333.162916949 2024-01-24T03:54:36.024357+00:00 19994070.067000031471 28999999.995000001043 28000004.070000048727 3944283.935999989975 60333.162928701 2024-01-24T03:54:37.039745+00:00 19994070.072000030428 29000000.026999950409 28000004.929999951273 3937711.074000000954 60333.162940091 2024-01-24T03:54:38.023890+00:00 19994070.069000009447 28999999.978000000119 28000003.062000039965 3936928.006999969017 60333.162951843 2024-01-24T03:54:39.039278+00:00 19994070.070000048727 28999999.993999999017 28000005.989000000060 3938541.957000017166 60333.162963234 2024-01-24T03:54:40.023424+00:00 19994070.063999891281 29000000.015000011772 28000003.984000001103 3939866.057000041008 60333.162974986 2024-01-24T03:54:41.038811+00:00 19994070.070000048727 29000000.004999998957 28000000.000000000000 3939608.005999923218 60333.162986377 2024-01-24T03:54:42.022957+00:00 19994070.067000031471 29000000.002999991179 28000006.008999999613 3937556.904000043869 60333.162998129 2024-01-24T03:54:43.038347+00:00 19994070.067999958992 28999999.990000009537 28000012.032000008970 3944209.024999976158 60333.163009700 2024-01-24T03:54:44.038112+00:00 19994070.067000031471 29000000.007999990135 28000010.995000001043 3941913.009000062943 60333.163021272 2024-01-24T03:54:45.037879+00:00 19994070.069999929518 28999999.996000021696 28000006.062999989837 3939791.057999968994 60333.163032843 2024-01-24T03:54:46.037645+00:00 19994070.069000009447 28999999.966999981552 28000004.910000000149 3940292.958999990951 60333.163044414 2024-01-24T03:54:47.037412+00:00 19994070.069000009447 29000000.008999999613 28000003.039999991655 3944375.906000018120 60333.163055986 2024-01-24T03:54:48.037179+00:00 19994070.069000009447 28999999.995000001043 28000004.011000040919 3939239.128999948967 60333.163067557 2024-01-24T03:54:49.036946+00:00 19994070.068000078201 29000000.012000020593 28000006.905999958515 3945696.815000057220 60333.163079129 2024-01-24T03:54:50.036714+00:00 19994070.064999941736 29000000.013999998569 28000003.018000010401 3940952.097000002861 60333.163090700 2024-01-24T03:54:51.036479+00:00 19994070.069000009447 28999999.986000001431 28000002.076000031084 3945679.050999999046 60333.163102272 2024-01-24T03:54:52.036245+00:00 19994070.072000030428 29000000.015999969095 28000006.954999979585 3944011.079999924172 60333.163113843 2024-01-24T03:54:53.036013+00:00 19994070.069000009447 28999999.998000029474 28000008.025999959558 3942601.983000040054 60333.163125414 2024-01-24T03:54:54.035779+00:00 19994070.067000031471 29000000.007999960333 28000005.921000000089 3944766.893000007141 60333.163136986 2024-01-24T03:54:55.035546+00:00 19994070.067999958992 28999999.984000030905 28000008.037000000477 3942918.085000038147 60333.163148557 2024-01-24T03:54:56.035313+00:00 19994070.067999958992 29000000.042999979109 28000004.948000010103 3944739.800999999046 60333.163160129 2024-01-24T03:54:57.035080+00:00 19994070.069000009447 28999999.965000029653 28000006.093000050634 3942618.186999917030 60333.163171700 2024-01-24T03:54:58.034847+00:00 19994070.067000031471 29000000.003999948502 28000003.001999970526 3943962.006000041962 60333.163183271 2024-01-24T03:54:59.034613+00:00 19994070.067000001669 28999999.989000078291 28000002.973999980837 3940760.001999973785 60333.163194843 2024-01-24T03:55:00.034382+00:00 19994070.068999998271 29000000.018999930471 28000007.018000010401 3941225.930999993812 60333.163206414 2024-01-24T03:55:01.034147+00:00 19994070.067999999970 28999999.986000061035 28000002.949000000954 3939591.098999977112 60333.163217985 2024-01-24T03:55:02.033913+00:00 19994070.070000011474 29000000.008999940008 28000005.960000038147 3941355.986000061035 60333.163229557 2024-01-24T03:55:03.033680+00:00 19994070.069999989122 28999999.981999989599 28000010.025999899954 3940974.940999985207 60333.163241128 2024-01-24T03:55:04.033446+00:00 19994070.067000001669 29000000.009999990463 28000009.112000111490 3940788.047000051010 60333.163252699 2024-01-24T03:55:05.033213+00:00 19994070.067999988794 29000000.001999970526 28000002.952999949455 3939896.006999969017 60333.163264271 2024-01-24T03:55:06.032981+00:00 19994070.070000018924 28999999.990000009537 28000000.953999999911 3941548.904000043869 60333.163276023 2024-01-24T03:55:07.048369+00:00 19994070.067000001669 29000000.012000080198 28000001.026000019163 3938620.019999980927 60333.163287413 2024-01-24T03:55:08.032514+00:00 19994070.070999979973 28999999.995000001043 28000002.041999939829 3939450.973999977112 60333.163299166 2024-01-24T03:55:09.047902+00:00 19994070.064000010490 29000000.005999919027 28000004.914000030607 3941226.097000002861 60333.163310556 2024-01-24T03:55:10.032048+00:00 19994070.069000009447 29000000.006000038236 28000007.988000039011 3940867.955000042915 60333.163322308 2024-01-24T03:55:11.047435+00:00 19994070.073000010103 28999999.995000001043 28000005.064999941736 3944494.048999906052 60333.163333699 2024-01-24T03:55:12.031581+00:00 19994070.065000001341 29000000.006999969482 28000005.967000011355 3938019.950000048149 60333.163345451 2024-01-24T03:55:13.046969+00:00 19994070.069000009447 28999999.980000019073 28000002.994000080973 3943064.011999965180 60333.163356842 2024-01-24T03:55:14.031115+00:00 19994070.069999989122 29000000.042000059038 28000007.030999898911 3941153.108999968041 60333.163368594 2024-01-24T03:55:15.046502+00:00 19994070.066999968141 28999999.975999999791 28000005.953000068665 3942585.799000024796 60333.163379984 2024-01-24T03:55:16.030647+00:00 19994070.068000018597 28999999.982999999076 28000001.995999928564 3937717.065000057220 60333.163391736 2024-01-24T03:55:17.046035+00:00 19994070.070999979973 29000000.008999999613 28000006.055000070482 3942252.054999948014 60333.163403127 2024-01-24T03:55:18.030182+00:00 19994070.065999981016 28999999.988000009209 28000008.010999999940 3945152.004999995232 60333.163414879 2024-01-24T03:55:19.045570+00:00 19994070.067000031471 29000000.011000011116 28000006.927999999374 3940887.943000078201 60333.163426270 2024-01-24T03:55:20.029715+00:00 19994070.069999989122 29000000.007999990135 28000007.004999998957 3943741.969999908935 60333.163438022 2024-01-24T03:55:21.045102+00:00 19994070.068000018597 28999999.996000021696 28000006.022000011057 3941418.036000012886 60333.163449413 2024-01-24T03:55:22.029248+00:00 19994070.069000009447 29000000.007999990135 28000009.008999969810 3944521.027000070084 60333.163461165 2024-01-24T03:55:23.044636+00:00 19994070.065999981016 28999999.978000018746 28000003.054000020027 3943288.939999938011 60333.163472556 2024-01-24T03:55:24.028782+00:00 19994070.066999968141 29000000.006999969482 28000005.928999990225 3945731.050000071991 60333.163484127 2024-01-24T03:55:25.028549+00:00 19994070.069000069052 28999999.986000001431 28000006.045000020415 3945386.056999921799 60333.163495698 2024-01-24T03:55:26.028315+00:00 19994070.074000000954 29000000.034000039101 28000004.979999989271 3940889.962000011932 60333.163507270 2024-01-24T03:55:27.028082+00:00 19994070.065999981016 28999999.986000001431 28000008.014999989420 3941994.934000014793 60333.163518841 2024-01-24T03:55:28.027849+00:00 19994070.064999941736 29000000.028000000864 28000005.059999998659 3945510.090000032913 60333.163530412 2024-01-24T03:55:29.027614+00:00 19994070.070999979973 28999999.980999950320 28000006.911000009626 3944529.004999995232 60333.163542164 2024-01-24T03:55:30.043004+00:00 19994070.070000048727 28999999.989000018686 28000010.046000000089 3939340.889999986161 60333.163553555 2024-01-24T03:55:31.027149+00:00 19994070.069000009447 28999999.981999989599 28000003.952000018209 3943377.075999975204 60333.163565307 2024-01-24T03:55:32.042537+00:00 19994070.065999981016 29000000.002000030130 28000004.086999949068 3941520.047000051010 60333.163576698 2024-01-24T03:55:33.026682+00:00 19994070.065999981016 29000000.012999951839 28000007.946000039577 3944145.891999959946 60333.163588450 2024-01-24T03:55:34.042071+00:00 19994070.070000048727 29000000.009000059217 28000008.987999979407 3943231.121000051033 60333.163599840 2024-01-24T03:55:35.026216+00:00 19994070.067999958992 28999999.977999929339 28000010.005999978632 3939997.941999911796 60333.163611593 2024-01-24T03:55:36.041604+00:00 19994070.070999979973 29000000.012000080198 28000004.981999989599 3938102.952000021935 60333.163622983 2024-01-24T03:55:37.025750+00:00 19994070.067000031471 28999999.997999910265 28000004.087000008672 3943364.083000063896 60333.163634735 2024-01-24T03:55:38.041137+00:00 19994070.067000031471 29000000.000000000000 28000002.993999961764 3939089.013999938965 60333.163646126 2024-01-24T03:55:39.025283+00:00 19994070.069999929518 29000000.003000020981 28000000.901000019163 3946319.934000014793 60333.163657878 2024-01-24T03:55:40.040671+00:00 19994070.070999979973 29000000.003000020981 28000008.088000059128 3944680.894000052940 60333.163669269 2024-01-24T03:55:41.024817+00:00 19994070.067000031471 29000000.006000038236 28000004.990999940783 3946466.153999925125 60333.163681021 2024-01-24T03:55:42.040205+00:00 19994070.065999981016 29000000.028000000864 28000006.909000039101 3941344.927999972831 60333.163692412 2024-01-24T03:55:43.024350+00:00 19994070.067000031471 28999999.959999918938 28000007.072000030428 3948201.011000037193 60333.163704163 2024-01-24T03:55:44.039738+00:00 19994070.069000009447 28999999.994000080973 28000007.957000020891 3937850.001999973785 60333.163715554 2024-01-24T03:55:45.023883+00:00 19994070.070999979973 29000000.008999940008 28000006.013000011444 3942742.958000063896 60333.163727306 2024-01-24T03:55:46.039271+00:00 19994070.067000031471 29000000.006999969482 28000001.928999900818 3940377.008000016212 60333.163738697 2024-01-24T03:55:47.023417+00:00 19994070.069000009447 28999999.979000091553 28000006.055000070482 3942468.043999909889 60333.163750449 2024-01-24T03:55:48.038805+00:00 19994070.067000031471 29000000.009999990463 28000003.006999969482 3941792.007000089157 60333.163761840 2024-01-24T03:55:49.022951+00:00 19994070.069999929518 29000000.004999998957 28000004.039999961853 3943915.015999913216 60333.163773592 2024-01-24T03:55:50.038339+00:00 19994070.070999979973 29000000.028999920934 28000010.948000069708 3942008.962000011932 60333.163784983 2024-01-24T03:55:51.022484+00:00 19994070.068000078201 28999999.971000079066 28000006.013000011444 3943339.082000017166 60333.163796735 2024-01-24T03:55:52.037872+00:00 19994070.064000010490 29000000.010999999940 28000005.072999950498 3944585.919999957085 60333.163808306 2024-01-24T03:55:53.037641+00:00 19994070.067999999970 28999999.993999999017 28000005.921000000089 3942127.967000008095 60333.163819877 2024-01-24T03:55:54.037405+00:00 19994070.070999998599 28999999.986999999732 28000006.052999969572 3941834.047000051010 60333.163831449 2024-01-24T03:55:55.037172+00:00 19994070.067999999970 28999999.996999990195 28000006.929000020027 3944440.981999992859 60333.163843020 2024-01-24T03:55:56.036939+00:00 19994070.070999991149 29000000.037000019103 28000007.076000001281 3944864.006000041962 60333.163854592 2024-01-24T03:55:57.036706+00:00 19994070.065000001341 28999999.987999979407 28000004.958000000566 3940852.008999944199 60333.163866163 2024-01-24T03:55:58.036472+00:00 19994070.070999991149 28999999.989000018686 28000005.047000009567 3945449.976000071038 60333.163877734 2024-01-24T03:55:59.036239+00:00 19994070.068000018597 28999999.986000001431 28000005.928999990225 3940955.008999944199 60333.163889306 2024-01-24T03:56:00.036007+00:00 19994070.067000001669 29000000.006999999285 28000004.056000009179 3940262.042999982834 60333.163900877 2024-01-24T03:56:01.035773+00:00 19994070.072000000626 29000000.009999990463 28000001.914999991655 3943213.945999979973 60333.163912448 2024-01-24T03:56:02.035540+00:00 19994070.063999980688 28999999.987999979407 28000005.013000011444 3945621.944000006188 60333.163924020 2024-01-24T03:56:03.035306+00:00 19994070.070000018924 29000000.029000040144 28000006.028999980539 3941792.031000018120 60333.163935591 2024-01-24T03:56:04.035073+00:00 19994070.070999979973 28999999.988999959081 28000003.004000011832 3939321.045000075828 60333.163947162 2024-01-24T03:56:05.034840+00:00 19994070.067999988794 28999999.960000038147 28000002.017000019550 3943727.099999905098 60333.163958734 2024-01-24T03:56:06.034607+00:00 19994070.069000009447 29000000.037999991328 28000003.961999949068 3943340.968999981880 60333.163970305 2024-01-24T03:56:07.034373+00:00 19994070.065000001341 29000000.017000019550 28000006.022000011057 3943857.900000094902 60333.163981876 2024-01-24T03:56:08.034140+00:00 19994070.068000018597 28999999.971999939531 28000005.049000021070 3943738.028999925125 60333.163993448 2024-01-24T03:56:09.033907+00:00 19994070.069999989122 29000000.032000008970 28000003.983999971300 3940497.042000054847 60333.164005019 2024-01-24T03:56:10.033673+00:00 19994070.067000031471 28999999.982999980450 28000002.976000010967 3943333.975000023842 60333.164016590 2024-01-24T03:56:11.033440+00:00 19994070.066999968141 28999999.991000059992 28000005.018999990076 3940826.921000003815 60333.164028162 2024-01-24T03:56:12.033207+00:00 19994070.068000018597 28999999.985999941826 28000006.085000038147 3940317.088999987114 60333.164039733 2024-01-24T03:56:13.032973+00:00 19994070.069000009447 29000000.028000000864 28000004.907000008970 3945464.955999969970 60333.164051305 2024-01-24T03:56:14.032741+00:00 19994070.069000009447 28999999.989000078291 28000004.986999928951 3941790.070999979973 60333.164062876 2024-01-24T03:56:15.032507+00:00 19994070.069999989122 29000000.009999990463 28000003.991999980062 3938083.897000073921 60333.164074629 2024-01-24T03:56:16.047895+00:00 19994070.066999968141 28999999.998999949545 28000006.078000068665 3948384.979999899864 60333.164086019 2024-01-24T03:56:17.032041+00:00 19994070.067000031471 28999999.975000020117 28000004.955999970436 3944594.133000016212 60333.164097771 2024-01-24T03:56:18.047428+00:00 19994070.068999949843 29000000.013999938965 28000004.074000000954 3943721.029999970924 60333.164109162 2024-01-24T03:56:19.031574+00:00 19994070.074000000954 28999999.971999999136 28000003.006000038236 3941387.935000061989 60333.164120914 2024-01-24T03:56:20.046963+00:00 19994070.068000078201 29000000.004000071436 28000004.888999938965 3943636.983000000007 60333.164132304 2024-01-24T03:56:21.031108+00:00 19994070.064999941736 29000000.016999959946 28000004.985000010580 3938126.049999999814 60333.164144057 2024-01-24T03:56:22.046496+00:00 19994070.067999958992 29000000.022000070661 28000009.967000011355 3941393.955000000075 60333.164155447 2024-01-24T03:56:23.030641+00:00 19994070.068000078201 28999999.985999941826 28000005.146000031382 3936803.984000001103 60333.164167199 2024-01-24T03:56:24.046030+00:00 19994070.069999929518 28999999.988000039011 28000003.952999949455 3936560.983999996912 60333.164178590 2024-01-24T03:56:25.030175+00:00 19994070.068000078201 28999999.998999949545 28000004.069000009447 3938660.990999999922 60333.164190342 2024-01-24T03:56:26.045563+00:00 19994070.065999981016 29000000.000000000000 28000008.925999999046 3933398.066000000108 60333.164201733 2024-01-24T03:56:27.029708+00:00 19994070.067999958992 29000000.006999969482 28000003.026000019163 3934085.925000001211 60333.164213485 2024-01-24T03:56:28.045097+00:00 19994070.070999979973 29000000.001000050455 28000005.909999970347 3933427.030000001192 60333.164224876 2024-01-24T03:56:29.029242+00:00 19994070.065999981016 28999999.964999999851 28000007.973000049591 3939739.042000003159 60333.164236628 2024-01-24T03:56:30.044630+00:00 19994070.071000099182 29000000.037999998778 28000005.083999991417 3944831.001999997068 60333.164248018 2024-01-24T03:56:31.028775+00:00 19994070.066999908537 28999999.984999999404 28000004.947999950498 3937604.873999997973 60333.164259590 2024-01-24T03:56:32.028542+00:00 19994070.069000009447 29000000.011999990791 28000006.030000090599 3939812.112000002991 60333.164271161 2024-01-24T03:56:33.028308+00:00 19994070.068000078201 28999999.997000008821 28000002.998999949545 3936840.026000001002 60333.164282732 2024-01-24T03:56:34.028074+00:00 19994070.069000009447 29000000.018999990076 28000006.000999998301 3942713.949999995995 60333.164294304 2024-01-24T03:56:35.027842+00:00 19994070.069000009447 29000000.006000008434 28000008.043999999762 3937865.999000004958 60333.164305875 2024-01-24T03:56:36.027609+00:00 19994070.066999908537 28999999.978999998420 28000010.986000001431 3937712.016999997199 60333.164317447 2024-01-24T03:56:37.027376+00:00 19994070.068000078201 29000000.013999998569 28000002.059999998659 3938070.032999991905 60333.164329018 2024-01-24T03:56:38.027143+00:00 19994070.069000009447 29000000.003999978304 28000007.857999999076 3936579.041000009049 60333.164340770 2024-01-24T03:56:39.042530+00:00 19994070.069999929518 28999999.967999991030 28000004.015999998897 3940913.981999992859 60333.164352161 2024-01-24T03:56:40.026676+00:00 19994070.065999981016 29000000.040000021458 28000010.986000001431 3937052.892000005115 60333.164363913 2024-01-24T03:56:41.042064+00:00 19994070.065999981016 28999999.939000010490 28000001.055000010878 3938567.052000001073 60333.164375303 2024-01-24T03:56:42.026209+00:00 19994070.070000048727 29000000.041000008583 28000011.981000009924 3935797.925999999046 60333.164387056 2024-01-24T03:56:43.041598+00:00 19994070.069000009447 28999999.989999949932 28000003.975999981165 3940592.003999993205 60333.164398446 2024-01-24T03:56:44.025742+00:00 19994070.069999929518 29000000.008999999613 28000006.031000021845 3938411.959000005852 60333.164410198 2024-01-24T03:56:45.041131+00:00 19994070.066000100225 28999999.995000001043 28000009.120999988168 3933881.027999997139 60333.164421589 2024-01-24T03:56:46.025276+00:00 19994070.070999998599 29000000.007000029087 28000003.861999988556 3935695.096000000834 60333.164433341 2024-01-24T03:56:47.040664+00:00 19994070.067000001669 28999999.998999949545 28000006.046999990940 3939884.890000001062 60333.164444732 2024-01-24T03:56:48.024810+00:00 19994070.070999998599 29000000.003000020981 28000009.977000001818 3934651.111000000965 60333.164456484 2024-01-24T03:56:49.040198+00:00 19994070.068999998271 28999999.990000009537 28000011.969000041485 3938954.974999994040 60333.164467874 2024-01-24T03:56:50.024344+00:00 19994070.067000001669 29000000.003999948502 28000001.071999970824 3939864.001000002027 60333.164479626 2024-01-24T03:56:51.039731+00:00 19994070.067999999970 28999999.984000090510 28000006.988000039011 3935478.942000002135 60333.164491017 2024-01-24T03:56:52.023877+00:00 19994070.065999981016 28999999.995999928564 28000005.949999991804 3940525.996000006795 60333.164502769 2024-01-24T03:56:53.039265+00:00 19994070.068000018597 28999999.990000009537 28000003.995999928564 3939024.020999982953 60333.164514160 2024-01-24T03:56:54.023410+00:00 19994070.070999979973 29000000.018000010401 28000006.018000010401 3935011.010000019800 60333.164525912 2024-01-24T03:56:55.038798+00:00 19994070.067000001669 28999999.976000070572 28000005.092000011355 3937988.011999994982 60333.164537303 2024-01-24T03:56:56.022943+00:00 19994070.067000001669 29000000.026999950409 28000003.907000061125 3936218.044000000227 60333.164549055 2024-01-24T03:56:57.038332+00:00 19994070.070000018924 29000000.013000011444 28000001.985999941826 3935207.006000012159 60333.164560446 2024-01-24T03:56:58.022478+00:00 19994070.068999979645 28999999.981999989599 28000010.035000089556 3933282.930999993812 60333.164572197 2024-01-24T03:56:59.037866+00:00 19994070.069000039250 29000000.013000011444 28000008.956999901682 3935390.034999995958 60333.164583588 2024-01-24T03:57:00.022012+00:00 19994070.066999968141 28999999.990999940783 28000005.103000041097 3937434.041999996174 60333.164595340 2024-01-24T03:57:01.037398+00:00 19994070.069000009447 28999999.993000030518 28000007.952000018209 3939884.916999996174 60333.164606912 2024-01-24T03:57:02.037166+00:00 19994070.069999989122 29000000.024999979883 28000007.996999979019 3944848.053999990225 60333.164618483 2024-01-24T03:57:03.036933+00:00 19994070.070999979973 28999999.976000070572 28000004.896000031382 3935543.003000020981 60333.164630054 2024-01-24T03:57:04.036699+00:00 19994070.067000031471 29000000.013999938965 28000008.125000000000 3937040.011000006925 60333.164641626 2024-01-24T03:57:05.036465+00:00 19994070.065999981016 28999999.993000030518 28000008.934999939054 3937920.059999973048 60333.164653197 2024-01-24T03:57:06.036233+00:00 19994070.065999981016 29000000.028000000864 28000004.968000050634 3937921.923000007868 60333.164664769 2024-01-24T03:57:07.035999+00:00 19994070.071000039577 29000000.002000000328 28000004.050999999046 3937365.892000020016 60333.164676340 2024-01-24T03:57:08.035766+00:00 19994070.069999989122 28999999.967000011355 28000002.952000018209 3936567.028999983799 60333.164687911 2024-01-24T03:57:09.035533+00:00 19994070.062999960035 28999999.985999990255 28000009.016999959946 3936728.097999989986 60333.164699483 2024-01-24T03:57:10.035299+00:00 19994070.071000039577 29000000.007000010461 28000007.011000040919 3941648.044000000227 60333.164711054 2024-01-24T03:57:11.035067+00:00 19994070.067999958992 29000000.021999981254 28000001.015999909490 3939389.918000013102 60333.164722625 2024-01-24T03:57:12.034833+00:00 19994070.068000078201 28999999.987000018358 28000004.071000099182 3936007.942000002135 60333.164734197 2024-01-24T03:57:13.034600+00:00 19994070.070999979973 29000000.006999999285 28000003.945999998599 3945636.976999998093 60333.164745768 2024-01-24T03:57:14.034367+00:00 19994070.066999908537 28999999.984999980778 28000004.989999990910 3938878.021999984980 60333.164757339 2024-01-24T03:57:15.034134+00:00 19994070.069000009447 29000000.022999998182 28000004.990000009537 3941852.075000017881 60333.164768911 2024-01-24T03:57:16.033900+00:00 19994070.068000078201 29000000.007000029087 28000007.986999988556 3938276.006999998819 60333.164780482 2024-01-24T03:57:17.033666+00:00 19994070.067000031471 28999999.986999988556 28000002.999000001699 3939182.935999989975 60333.164792053 2024-01-24T03:57:18.033434+00:00 19994070.070999979973 29000000.008999999613 28000006.036000009626 3943769.010000019800 60333.164803625 2024-01-24T03:57:19.033200+00:00 19994070.069999929518 28999999.986000001431 28000003.981000009924 3937896.086999983061 60333.164815196 2024-01-24T03:57:20.032967+00:00 19994070.065999981016 29000000.000999990851 28000001.949999991804 3934569.004999995232 60333.164826768 2024-01-24T03:57:21.032733+00:00 19994070.066000100225 28999999.971999999136 28000010.055000010878 3939357.943000019062 60333.164838339 2024-01-24T03:57:22.032500+00:00 19994070.068999890238 29000000.028999980539 28000005.000999990851 3938926.965000004042 60333.164849910 2024-01-24T03:57:23.032267+00:00 19994070.070000048727 29000000.005999978632 28000006.037999991328 3942484.055999993812 60333.164861482 2024-01-24T03:57:24.032034+00:00 19994070.067000031471 28999999.984000030905 28000005.983000040054 3941111.064999998081 60333.164873234 2024-01-24T03:57:25.047422+00:00 19994070.064999941736 29000000.004999998957 28000007.003999948502 3939372.865999997128 60333.164884625 2024-01-24T03:57:26.031567+00:00 19994070.070999979973 29000000.013000011444 28000002.952000018209 3937865.124000012875 60333.164896377 2024-01-24T03:57:27.046955+00:00 19994070.071000099182 28999999.965999960899 28000002.046999990940 3935797.937000005972 60333.164907767 2024-01-24T03:57:28.031101+00:00 19994070.069000009447 29000000.019000049680 28000007.870000001043 3938810.977999985218 60333.164919520 2024-01-24T03:57:29.046490+00:00 19994070.065999981016 29000000.010999921709 28000005.078000009060 3940856.967000008095 60333.164930910 2024-01-24T03:57:30.030634+00:00 19994070.069999929518 28999999.999000068754 28000007.024999979883 3945807.078999996185 60333.164942662 2024-01-24T03:57:31.046022+00:00 19994070.068000078201 29000000.013000011444 28000005.042999979109 3938346.909999967087 60333.164954053 2024-01-24T03:57:32.030168+00:00 19994070.069999929518 28999999.970999959856 28000002.961000081152 3939774.013999999035 60333.164965805 2024-01-24T03:57:33.045556+00:00 19994070.067000031471 29000000.026000019163 28000002.954999919981 3941275.990000010002 60333.164977196 2024-01-24T03:57:34.029702+00:00 19994070.070999979973 28999999.980000019073 28000003.075000051409 3938523.069999992847 60333.164988767 2024-01-24T03:57:35.029468+00:00 19994070.065999981016 29000000.031999949366 28000008.985000010580 3938909.999000012875 60333.165000338 2024-01-24T03:57:36.029235+00:00 19994070.068000078201 28999999.999000068754 28000003.960999969393 3937214.000000000000 60333.165011910 2024-01-24T03:57:37.029001+00:00 19994070.066999908537 28999999.954999919981 28000005.975999951363 3938606.101999998093 60333.165023481 2024-01-24T03:57:38.028768+00:00 19994070.072000030428 29000000.035000089556 28000001.995000001043 3941427.814000010025 60333.165035052 2024-01-24T03:57:39.028535+00:00 19994070.065000060946 29000000.019999980927 28000002.999000068754 3940112.075999975204 60333.165046624 2024-01-24T03:57:40.028303+00:00 19994070.067999999970 28999999.967000011355 28000005.003000020981 3940849.019000052940 60333.165058195 2024-01-24T03:57:41.028069+00:00 19994070.070000000298 29000000.000000000000 28000003.071999911219 3941828.991999983788 60333.165069766 2024-01-24T03:57:42.027835+00:00 19994070.069999989122 28999999.982999920845 28000001.956000089645 3941050.959999979008 60333.165081338 2024-01-24T03:57:43.027603+00:00 19994070.067000001669 28999999.997999999672 28000002.046000000089 3938143.762000023853 60333.165092909 2024-01-24T03:57:44.027368+00:00 19994070.067000001669 29000000.028000000864 28000003.015999909490 3938362.250999987125 60333.165104480 2024-01-24T03:57:45.027135+00:00 19994070.070000011474 29000000.028000000864 27999997.950000051409 3940238.038999975193 60333.165116052 2024-01-24T03:57:46.026903+00:00 19994070.067999999970 28999999.973000001162 28000007.034000039101 3937329.018000007141 60333.165127623 2024-01-24T03:57:47.026669+00:00 19994070.068999979645 29000000.000999990851 28000004.000999931246 3939451.901000022888 60333.165139376 2024-01-24T03:57:48.042057+00:00 19994070.070000018924 28999999.977000001818 28000005.024000048637 3937781.052999972831 60333.165150766 2024-01-24T03:57:49.026203+00:00 19994070.067000001669 29000000.036000009626 28000003.957000020891 3933137.965000032913 60333.165162519 2024-01-24T03:57:50.041591+00:00 19994070.065999981016 28999999.960999999195 28000001.014999989420 3941118.015999972820 60333.165173909 2024-01-24T03:57:51.025736+00:00 19994070.069999989122 29000000.004000011832 28000004.951000001281 3940123.060000001919 60333.165185661 2024-01-24T03:57:52.041124+00:00 19994070.067999988794 29000000.000000000000 28000006.052000001073 3940153.092000008095 60333.165197052 2024-01-24T03:57:53.025270+00:00 19994070.068000018597 29000000.013000011444 28000002.989000011235 3940166.833999990951 60333.165208804 2024-01-24T03:57:54.040658+00:00 19994070.068000018597 28999999.981999989599 28000001.015000000596 3941125.027999997139 60333.165220194 2024-01-24T03:57:55.024803+00:00 19994070.067999958992 28999999.992999970913 28000002.973999988288 3938375.007000029087 60333.165231947 2024-01-24T03:57:56.040191+00:00 19994070.071000039577 29000000.028000000864 28000001.986999988556 3942627.023000001907 60333.165243337 2024-01-24T03:57:57.024337+00:00 19994070.069999989122 29000000.018000010401 28000004.029000010341 3943131.986999989022 60333.165255089 2024-01-24T03:57:58.039725+00:00 19994070.065000001341 28999999.967999991030 28000000.006000008434 3936625.998000026215 60333.165266480 2024-01-24T03:57:59.023871+00:00 19994070.069000009447 29000000.013999998569 28000003.962999999523 3941807.949999988079 60333.165278232 2024-01-24T03:58:00.039260+00:00 19994070.066999968141 28999999.987000048161 28000004.063999980688 3939869.120999991894 60333.165289623 2024-01-24T03:58:01.023403+00:00 19994070.069999989122 29000000.008999940008 28000005.998000029474 3939761.902000010014 60333.165301375 2024-01-24T03:58:02.038792+00:00 19994070.071000039577 29000000.014999989420 28000004.925999999046 3941134.898999989033 60333.165312766 2024-01-24T03:58:03.022937+00:00 19994070.065000001341 28999999.988000039011 28000005.023999989033 3943895.101000010967 60333.165324518 2024-01-24T03:58:04.038325+00:00 19994070.067999958992 28999999.985000010580 28000001.994000021368 3939852.023000001907 60333.165335908 2024-01-24T03:58:05.022471+00:00 19994070.070000048727 28999999.995000001043 28000006.056999981403 3941472.898999989033 60333.165347660 2024-01-24T03:58:06.037859+00:00 19994070.067999958992 29000000.021000031382 28000003.881999969482 3938408.110000013839 60333.165359051 2024-01-24T03:58:07.022004+00:00 19994070.070999979973 29000000.000999931246 28000003.022999998182 3938904.026999949943 60333.165370803 2024-01-24T03:58:08.037392+00:00 19994070.068000078201 28999999.998000029474 28000004.105000019073 3940506.887000023853 60333.165382194 2024-01-24T03:58:09.021537+00:00 19994070.064999941736 28999999.998000029474 28000002.959999978542 3937739.181999980938 60333.165393946 2024-01-24T03:58:10.036926+00:00 19994070.069000009447 28999999.995999928564 27999999.943000078201 3935981.752000033855 60333.165405517 2024-01-24T03:58:11.036692+00:00 19994070.070999979973 29000000.004000071436 28000002.081999901682 3941929.166000009049 60333.165417089 2024-01-24T03:58:12.036459+00:00 19994070.067000031471 28999999.993000030518 28000001.052000049502 3939631.049999951851 60333.165428660 2024-01-24T03:58:13.036225+00:00 19994070.067999958992 29000000.021999958903 28000002.921000000089 3943922.947000027169 60333.165440232 2024-01-24T03:58:14.035993+00:00 19994070.066000100225 28999999.944000009447 28000006.967000011355 3938722.964999973774 60333.165451803 2024-01-24T03:58:15.035760+00:00 19994070.071999911219 29000000.034999970347 28000001.968999978155 3941875.973000050057 60333.165463374 2024-01-24T03:58:16.035527+00:00 19994070.070999979973 29000000.022999998182 28000003.059000018984 3938814.026999949943 60333.165474946 2024-01-24T03:58:17.035293+00:00 19994070.066000100225 28999999.973999980837 27999999.998999949545 3936546.049000024796 60333.165486517 2024-01-24T03:58:18.035060+00:00 19994070.066999908537 29000000.004000071436 28000003.966000080109 3947305.023000001907 60333.165498088 2024-01-24T03:58:19.034826+00:00 19994070.068000078201 29000000.026999950409 28000003.008000019938 3940318.963999987114 60333.165509660 2024-01-24T03:58:20.034593+00:00 19994070.067999958992 28999999.971000000834 28000005.024999979883 3938972.020000040997 60333.165521231 2024-01-24T03:58:21.034360+00:00 19994070.069000009447 29000000.008999999613 28000000.991999980062 3937542.867999970913 60333.165532802 2024-01-24T03:58:22.034127+00:00 19994070.067000031471 29000000.013000000268 28000003.940999981016 3938443.055999993812 60333.165544374 2024-01-24T03:58:23.033893+00:00 19994070.069999929518 28999999.984999999404 28000002.093999978155 3938180.044000030030 60333.165555945 2024-01-24T03:58:24.033661+00:00 19994070.068000078201 28999999.991999998689 28000002.957000020891 3942263.013999999035 60333.165567516 2024-01-24T03:58:25.033427+00:00 19994070.067999958992 28999999.992000009865 28000003.054000020027 3938354.922999978065 60333.165579088 2024-01-24T03:58:26.033194+00:00 19994070.067999958992 29000000.000999990851 28000007.883999940008 3942746.087000011932 60333.165590659 2024-01-24T03:58:27.032961+00:00 19994070.070000048727 29000000.004999998957 28000001.016000028700 3938977.976000010967 60333.165602230 2024-01-24T03:58:28.032727+00:00 19994070.067999958992 29000000.006999999285 28000006.047000050545 3938615.023999989033 60333.165613802 2024-01-24T03:58:29.032494+00:00 19994070.067000031471 28999999.999000009149 28000004.971999999136 3936066.923999965191 60333.165625373 2024-01-24T03:58:30.032261+00:00 19994070.069000009447 28999999.997999969870 28000003.988000001758 3940832.031000018120 60333.165636945 2024-01-24T03:58:31.032028+00:00 19994070.070999979973 29000000.007000029087 28000001.955999989063 3937655.952000021935 60333.165648516 2024-01-24T03:58:32.031794+00:00 19994070.069000009447 28999999.991999980062 28000009.144000008702 3935769.028999983799 60333.165660087 2024-01-24T03:58:33.031561+00:00 19994070.064000010490 28999999.984000030905 28000003.971000000834 3935728.079999982845 60333.165671840 2024-01-24T03:58:34.046949+00:00 19994070.067999999970 29000000.016999959946 28000006.970999989659 3936887.870000004768 60333.165683230 2024-01-24T03:58:35.031094+00:00 19994070.068999998271 29000000.000000000000 28000004.989000018686 3938536.043000041973 60333.165694982 2024-01-24T03:58:36.046482+00:00 19994070.070999998599 29000000.000000000000 28000007.047999981791 3934344.013999938965 60333.165706373 2024-01-24T03:58:37.030628+00:00 19994070.067000001669 29000000.024000048637 28000006.043999999762 3934908.118000030983 60333.165717945 2024-01-24T03:58:38.030394+00:00 19994070.065000001341 28999999.970000028610 28000002.949000000954 3937387.865000010002 60333.165729516 2024-01-24T03:58:39.030161+00:00 19994070.070999991149 29000000.032999988645 28000002.981000009924 3942172.034999967087 60333.165741087 2024-01-24T03:58:40.029929+00:00 19994070.071000009775 28999999.977999929339 28000005.008000019938 3938306.970000029076 60333.165752659 2024-01-24T03:58:41.029694+00:00 19994070.065999981016 29000000.001000050455 28000001.932999968529 3940886.036999940872 60333.165764230 2024-01-24T03:58:42.029461+00:00 19994070.069000009447 28999999.995000001043 28000002.058000031859 3935438.041000009049 60333.165775801 2024-01-24T03:58:43.029229+00:00 19994070.066000010818 28999999.977999929339 28000006.069999989122 3941135.989000082016 60333.165787373 2024-01-24T03:58:44.028995+00:00 19994070.069999989122 29000000.015000101179 28000007.961000028998 3938074.921999930870 60333.165798944 2024-01-24T03:58:45.028761+00:00 19994070.069000009447 28999999.992999911308 28000005.931999981403 3939342.976999998093 60333.165810515 2024-01-24T03:58:46.028529+00:00 19994070.067999988794 29000000.022999998182 28000001.965999960899 3933563.126000047196 60333.165822087 2024-01-24T03:58:47.028295+00:00 19994070.069000009447 28999999.980000019073 28000003.065000060946 3944346.906999946106 60333.165833658 2024-01-24T03:58:48.028063+00:00 19994070.069000009447 29000000.009000059217 28000011.023999989033 3940760.016000031959 60333.165845229 2024-01-24T03:58:49.027829+00:00 19994070.068000018597 28999999.993999961764 28000006.960000038147 3936122.975999950897 60333.165856801 2024-01-24T03:58:50.027596+00:00 19994070.070999979973 29000000.021999958903 28000002.983999971300 3942822.041000009049 60333.165868372 2024-01-24T03:58:51.027362+00:00 19994070.068000018597 28999999.980000019073 28000001.029999971390 3935980.949000000954 60333.165879943 2024-01-24T03:58:52.027128+00:00 19994070.065000001341 29000000.001999970526 28000001.932999968529 3938439.029000043869 60333.165891515 2024-01-24T03:58:53.026896+00:00 19994070.069000009447 28999999.997000098228 28000001.103000041097 3935827.998999952804 60333.165903086 2024-01-24T03:58:54.026662+00:00 19994070.066999968141 29000000.009999990463 28000003.944000009447 3937682.913000106812 60333.165914839 2024-01-24T03:58:55.042051+00:00 19994070.069000009447 28999999.986999988556 28000010.021999958903 3940815.055999993812 60333.165926229 2024-01-24T03:58:56.026196+00:00 19994070.069999989122 29000000.016999959946 28000005.077000018209 3936979.000000000000 60333.165937982 2024-01-24T03:58:57.041584+00:00 19994070.068000018597 28999999.980000000447 28000006.891999959946 3936682.069999932777 60333.165949372 2024-01-24T03:58:58.025729+00:00 19994070.066999968141 29000000.030000001192 28000002.975000020117 3938588.945999979973 60333.165961124 2024-01-24T03:58:59.041118+00:00 19994070.068000018597 28999999.991999991238 28000009.063000079244 3942846.050999999046 60333.165972515 2024-01-24T03:59:00.025265+00:00 19994070.072999950498 29000000.004000011832 28000006.979999899864 3940590.956000090111 60333.165984267 2024-01-24T03:59:01.040652+00:00 19994070.067000031471 28999999.986000001431 28000007.039000030607 3936648.990999937057 60333.165995657 2024-01-24T03:59:02.024796+00:00 19994070.065999981016 29000000.030000001192 28000004.929000020027 3933516.001999973785 60333.166007410 2024-01-24T03:59:03.040185+00:00 19994070.068000078201 28999999.967000011355 28000005.039999961853 3939396.003000020981 60333.166018800 2024-01-24T03:59:04.024330+00:00 19994070.071999911219 29000000.031999979168 28000004.001999970526 3937902.019000052940 60333.166030552 2024-01-24T03:59:05.039718+00:00 19994070.067000031471 28999999.984000030905 28000003.994000080973 3939964.003999948967 60333.166041943 2024-01-24T03:59:06.023864+00:00 19994070.069000009447 28999999.997000008821 28000005.957999940962 3945402.024000049103 60333.166053695 2024-01-24T03:59:07.039251+00:00 19994070.064000010490 28999999.993999961764 28000006.126999970526 3943921.918999909889 60333.166065086 2024-01-24T03:59:08.023397+00:00 19994070.070999979973 28999999.991000000387 28000004.927000001073 3942430.152999997139 60333.166076838 2024-01-24T03:59:09.038785+00:00 19994070.067999958992 29000000.008999999613 28000002.982000000775 3942302.848000050057 60333.166088228 2024-01-24T03:59:10.022931+00:00 19994070.072000030428 28999999.998000029474 28000004.982000008225 3940411.108999968041 60333.166099980 2024-01-24T03:59:11.038319+00:00 19994070.065000060946 28999999.994000021368 28000007.014999989420 3940131.971000074875 60333.166111371 2024-01-24T03:59:12.022465+00:00 19994070.066999908537 29000000.017999950796 28000004.974000010639 3933101.929000020027 60333.166123123 2024-01-24T03:59:13.037852+00:00 19994070.070000048727 28999999.971000019461 28000008.071000009775 3939322.042999982834 60333.166134514 2024-01-24T03:59:14.021997+00:00 19994070.072999950498 29000000.011000040919 28000002.057999998331 3939519.987999916077 60333.166146266 2024-01-24T03:59:15.037386+00:00 19994070.064000010490 29000000.013000011444 28000004.898999989033 3940099.992000102997 60333.166157656 2024-01-24T03:59:16.021531+00:00 19994070.069000009447 29000000.001999970526 28000002.956000030041 3937169.060999989975 60333.166169409 2024-01-24T03:59:17.036919+00:00 19994070.065999981016 28999999.983000040054 28000002.075999978930 3940415.905999898911 60333.166180980 2024-01-24T03:59:18.036685+00:00 19994070.071000099182 29000000.021999958903 28000008.916999999434 3935281.091000080109 60333.166192552 2024-01-24T03:59:19.036452+00:00 19994070.067999958992 28999999.980000019073 28000003.055000010878 3936588.050999999046 60333.166204123 2024-01-24T03:59:20.036220+00:00 19994070.067000031471 29000000.005999919027 28000006.008999999613 3935968.940999985207 60333.166215695 2024-01-24T03:59:21.035986+00:00 19994070.067999958992 29000000.044000029564 28000006.981999989599 3938774.973999977112 60333.166227266 2024-01-24T03:59:22.035753+00:00 19994070.070999979973 28999999.991999980062 28000001.953999999911 3936156.019999980927 60333.166238837 2024-01-24T03:59:23.035519+00:00 19994070.067999958992 28999999.968000050634 28000009.001999970526 3940451.925000071991 60333.166250409 2024-01-24T03:59:24.035287+00:00 19994070.068000078201 29000000.006999969482 28000000.050999999046 3933468.125999927986 60333.166261980 2024-01-24T03:59:25.035053+00:00 19994070.069999929518 29000000.000000000000 28000007.968000050634 3938279.924000024796 60333.166273551 2024-01-24T03:59:26.034820+00:00 19994070.066000100225 29000000.003000020981 28000003.092999991030 3938680.042000054847 60333.166285123 2024-01-24T03:59:27.034587+00:00 19994070.067999999970 28999999.995000001043 28000002.011999960989 3940532.985999941826 60333.166296694 2024-01-24T03:59:28.034354+00:00 19994070.068999998271 29000000.003000020981 28000006.937000039965 3933794.004000068177 60333.166308265 2024-01-24T03:59:29.034120+00:00 19994070.070999998599 28999999.998000029474 28000003.033999919891 3937029.989999889862 60333.166319837 2024-01-24T03:59:30.033887+00:00 19994070.067999999970 28999999.972999930382 28000006.969000101089 3933643.001000047196 60333.166331408 2024-01-24T03:59:31.033653+00:00 19994070.067000001669 29000000.004999998957 28000002.028999920934 3935820.006999969017 60333.166342979 2024-01-24T03:59:32.033420+00:00 19994070.067999988794 28999999.991999980062 28000005.996000051498 3941113.067000031006 60333.166354551 2024-01-24T03:59:33.033187+00:00 19994070.065999999642 29000000.007000088692 28000007.917999979109 3938844.976999998093 60333.166366122 2024-01-24T03:59:34.032954+00:00 19994070.069999989122 28999999.999000001699 28000002.029000040144 3937906.835999966133 60333.166377693 2024-01-24T03:59:35.032720+00:00 19994070.070000018924 29000000.028999999166 28000003.007999900728 3936444.136000037193 60333.166389265 2024-01-24T03:59:36.032488+00:00 19994070.065000001341 28999999.978999990970 28000005.002000089735 3939827.955000042915 60333.166400836 2024-01-24T03:59:37.032254+00:00 19994070.069000009447 29000000.008000001311 28000003.023999929428 3941147.122999907006 60333.166412408 2024-01-24T03:59:38.032020+00:00 19994070.070999979973 28999999.993000019342 28000005.019000049680 3939293.021000028122 60333.166423798 2024-01-24T03:59:39.016166+00:00 19994070.069000009447 29000000.011999990791 28000004.912999991328 3941688.970000029076 60333.166435550 2024-01-24T03:59:40.031556+00:00 19994070.066000010818 28999999.971999999136 28000006.041000008583 3944081.873000026215 60333.166447122 2024-01-24T03:59:41.031320+00:00 19994070.069000009447 29000000.032999988645 28000001.024999979883 3939881.116999983788 60333.166458693 2024-01-24T03:59:42.031087+00:00 19994070.067999958992 28999999.983000010252 28000003.988000039011 3940529.873000026215 60333.166470265 2024-01-24T03:59:43.030854+00:00 19994070.068000018597 28999999.991999980062 28000008.973999980837 3940786.981999992859 60333.166481836 2024-01-24T03:59:44.030621+00:00 19994070.072000030428 29000000.008999999613 28000004.021000031382 3945516.964999914169 60333.166493407 2024-01-24T03:59:45.030388+00:00 19994070.067999958992 28999999.985000010580 28000006.024999979883 3936899.124000072014 60333.166504979 2024-01-24T03:59:46.030155+00:00 19994070.066000040621 29000000.019999980927 28000003.028000000864 3943169.944999932777 60333.166516550 2024-01-24T03:59:47.029922+00:00 19994070.065999981016 29000000.008000019938 28000002.000000000000 3941116.053000092972 60333.166528122 2024-01-24T03:59:48.029688+00:00 19994070.070999979973 29000000.028000000864 28000002.903000000864 3941053.967999935150 60333.166539693 2024-01-24T03:59:49.029455+00:00 19994070.069000009447 28999999.959999978542 28000001.135000009090 3936956.049000024796 60333.166551264 2024-01-24T03:59:50.029222+00:00 19994070.065000001341 28999999.988000039011 28000001.872999981046 3937497.019000052940 60333.166562836 2024-01-24T03:59:51.028988+00:00 19994070.068000018597 29000000.041000008583 28000003.994000021368 3939521.834999918938 60333.166574407 2024-01-24T03:59:52.028756+00:00 19994070.069000009447 28999999.969999969006 28000003.083999991417 3939779.090000032913 60333.166585978 2024-01-24T03:59:53.028522+00:00 19994070.071999970824 28999999.993000030518 28000001.999000009149 3937702.993999958038 60333.166597550 2024-01-24T03:59:54.028289+00:00 19994070.069000009447 29000000.004999998957 28000000.932999998331 3935393.019999980927 60333.166609121 2024-01-24T03:59:55.028056+00:00 19994070.065999981016 29000000.004999998957 28000002.014999989420 3934505.937000035774 60333.166620692 2024-01-24T03:59:56.027822+00:00 19994070.069000009447 29000000.003999948502 28000001.047999981791 3941756.050000071991 60333.166632264 2024-01-24T03:59:57.027589+00:00 19994070.065999981016 28999999.999000068754 28000002.025000039488 3935813.990999937057 60333.166643835 2024-01-24T03:59:58.027357+00:00 19994070.070999979973 29000000.002999901772 28000005.992999970913 3935988.996999979019 60333.166655406 2024-01-24T03:59:59.027123+00:00 19994070.073000069708 28999999.973000049591 28000001.967999991030 3932828.026000022888 60333.166666978 2024-01-24T04:00:00.026888+00:00 19994070.067000031471 29000000.039000030607 28000003.971000019461 3939019.014999986161 60333.166678549 2024-01-24T04:00:01.026656+00:00 19994070.063999891281 28999999.968999978155 28000001.087999999523 3934823.963999987114 60333.166690120 2024-01-24T04:00:02.026423+00:00 19994070.068000078201 29000000.034999970347 28000003.888999998569 3939880.050000071991 60333.166701692 2024-01-24T04:00:03.026189+00:00 19994070.069999929518 28999999.981000069529 28000004.018999990076 3935689.957999945153 60333.166713444 2024-01-24T04:00:04.041577+00:00 19994070.070000048727 28999999.985999941826 28000003.115000069141 3936126.978000044823 60333.166724835 2024-01-24T04:00:05.025723+00:00 19994070.067000031471 29000000.006999969482 28000002.899999979883 3936965.998999952804 60333.166736587 2024-01-24T04:00:06.041111+00:00 19994070.065999981016 28999999.991000059992 28000006.037999991328 3934160.967000008095 60333.166747977 2024-01-24T04:00:07.025256+00:00 19994070.070999979973 29000000.008000019938 28000005.930999990553 3940916.106000065804 60333.166759729 2024-01-24T04:00:08.040644+00:00 19994070.067999958992 28999999.990999940783 28000001.052000049502 3942697.972999929916 60333.166771120 2024-01-24T04:00:09.024790+00:00 19994070.070000048727 28999999.999000068754 28000004.964999910444 3939089.981999992859 60333.166782872 2024-01-24T04:00:10.040178+00:00 19994070.067000031471 29000000.008000019938 28000002.049000021070 3937500.000000000000 60333.166794263 2024-01-24T04:00:11.024324+00:00 19994070.067999958992 29000000.035000000149 28000001.912000060081 3939084.052000045776 60333.166806015 2024-01-24T04:00:12.039711+00:00 19994070.070000048727 28999999.973999999464 28000002.074000000954 3940846.835999966133 60333.166817406 2024-01-24T04:00:13.023857+00:00 19994070.066999908537 28999999.997000001371 28000001.997999910265 3941440.100999950897 60333.166829158 2024-01-24T04:00:14.039245+00:00 19994070.068000078201 28999999.999000001699 28000003.990000009537 3941496.989000082016 60333.166840549 2024-01-24T04:00:15.023391+00:00 19994070.069999929518 28999999.999999988824 28000002.036000009626 3936117.108999968041 60333.166852301 2024-01-24T04:00:16.038778+00:00 19994070.070000048727 28999999.989000018686 28000003.965000029653 3940413.906000018120 60333.166863691 2024-01-24T04:00:17.022924+00:00 19994070.065999981016 29000000.014999989420 28000002.953999999911 3938344.965000032913 60333.166875443 2024-01-24T04:00:18.038312+00:00 19994070.069000009447 28999999.986000001431 28000002.074999928474 3942533.947999954224 60333.166886834 2024-01-24T04:00:19.022458+00:00 19994070.067000031471 29000000.018000010401 28000001.958000060171 3941306.042000054847 60333.166898586 2024-01-24T04:00:20.037846+00:00 19994070.067999958992 29000000.006999969482 28000003.082999940962 3939100.993999958038 60333.166909977 2024-01-24T04:00:21.021991+00:00 19994070.067999999970 28999999.968000050634 27999996.993000030518 3941209.087999939919 60333.166921729 2024-01-24T04:00:22.037379+00:00 19994070.070000000298 29000000.022999998182 28000006.907999988645 3941562.970000029076 60333.166933119 2024-01-24T04:00:23.021525+00:00 19994070.070999998599 29000000.001999970526 28000004.057999968529 3942513.009999989998 60333.166944872 2024-01-24T04:00:24.036913+00:00 19994070.066000010818 28999999.996999979019 27999998.903999999166 3939576.111999989022 60333.166956443 2024-01-24T04:00:25.036679+00:00 19994070.067999988794 28999999.976000010967 28000002.050000000745 3943186.866999983788 60333.166968015 2024-01-24T04:00:26.036446+00:00 19994070.067999999970 29000000.030000030994 28000005.011000011116 3939027.005000113975 60333.166979586 2024-01-24T04:00:27.036212+00:00 19994070.067999988794 28999999.992999970913 28000000.013000000268 3941730.046999930870 60333.166991157 2024-01-24T04:00:28.035980+00:00 19994070.071000009775 29000000.008999999613 28000005.030999999493 3937558.968999981880 60333.167002729 2024-01-24T04:00:29.035746+00:00 19994070.067000001669 28999999.992999970913 28000003.947999980301 3937805.935999989975 60333.167014300 2024-01-24T04:00:30.035513+00:00 19994070.066000010818 28999999.985000010580 28000004.056000020355 3939756.036000012886 60333.167025872 2024-01-24T04:00:31.035280+00:00 19994070.069999989122 29000000.000000000000 28000003.971999999136 3930030.069000006188 60333.167037443 2024-01-24T04:00:32.035046+00:00 19994070.065999981016 29000000.009999990463 27999997.925999999046 3939341.909000039101 60333.167049014 2024-01-24T04:00:33.034813+00:00 19994070.073000010103 28999999.991999980062 28000001.083999991417 3940558.919000030030 60333.167060586 2024-01-24T04:00:34.034580+00:00 19994070.066000010818 29000000.009000059217 28000003.906000021845 3940563.154999970924 60333.167072157 2024-01-24T04:00:35.034347+00:00 19994070.063999950886 29000000.009999990463 28000006.022999998182 3943469.986999989022 60333.167083728 2024-01-24T04:00:36.034113+00:00 19994070.070000048727 28999999.986999988556 28000004.030999958515 3943092.985999941826 60333.167095300 2024-01-24T04:00:37.033880+00:00 19994070.074000000954 29000000.001999970526 28000004.018999990076 3944652.975000023842 60333.167106871 2024-01-24T04:00:38.033647+00:00 19994070.062999960035 29000000.009000059217 27999999.993000030518 3939879.088000059128 60333.167118442 2024-01-24T04:00:39.033414+00:00 19994070.071000039577 28999999.986999988556 27999998.953999999911 3942899.875999927986 60333.167129833 2024-01-24T04:00:40.017559+00:00 19994070.066999968141 29000000.008999940008 28000002.116000000387 3947440.064000010025 60333.167141585 2024-01-24T04:00:41.032947+00:00 19994070.069999989122 29000000.003000020981 28000001.922999981791 3942262.963000059128 60333.167152976 2024-01-24T04:00:42.017092+00:00 19994070.067000031471 29000000.014000058174 28000005.991000000387 3942094.072000027169 60333.167164728 2024-01-24T04:00:43.032481+00:00 19994070.070999979973 28999999.977999929339 28000002.003000080585 3943261.942999958992 60333.167176118 2024-01-24T04:00:44.016626+00:00 19994070.069000009447 29000000.009000059217 28000005.971999999136 3937482.018999934196 60333.167187870 2024-01-24T04:00:45.032014+00:00 19994070.069999989122 28999999.990999940783 28000004.092999938875 3943415.038000106812 60333.167199261 2024-01-24T04:00:46.016160+00:00 19994070.061999980360 28999999.989000078291 28000001.006000038236 3942438.043999909889 60333.167211013 2024-01-24T04:00:47.031548+00:00 19994070.073000010103 29000000.025999899954 28000003.888000011444 3940950.927000045776 60333.167222404 2024-01-24T04:00:48.015693+00:00 19994070.065999981016 28999999.986999999732 28000002.032999988645 3943486.934000014793 60333.167234156 2024-01-24T04:00:49.031081+00:00 19994070.069000009447 28999999.989999998361 28000000.932999968529 3938705.051999927033 60333.167245727 2024-01-24T04:00:50.030848+00:00 19994070.067000031471 29000000.008000001311 28000001.078999999911 3940432.988000034820 60333.167257299 2024-01-24T04:00:51.030614+00:00 19994070.069000009447 28999999.987999990582 28000004.087999939919 3940255.047000051010 60333.167268870 2024-01-24T04:00:52.030381+00:00 19994070.069999929518 29000000.017000000924 28000001.866000059992 3938173.990999937057 60333.167280442 2024-01-24T04:00:53.030150+00:00 19994070.068000078201 28999999.978000018746 28000004.021999958903 3941831.887999999803 60333.167292013 2024-01-24T04:00:54.029915+00:00 19994070.067999958992 29000000.021000001580 28000002.035000089556 3941627.983000000939 60333.167303585 2024-01-24T04:00:55.029682+00:00 19994070.067000031471 28999999.998999979347 28000010.026999950409 3941638.104999999050 60333.167315156 2024-01-24T04:00:56.029448+00:00 19994070.069000009447 28999999.994000021368 28000003.958999991417 3936704.961999998894 60333.167326727 2024-01-24T04:00:57.029215+00:00 19994070.070999979973 29000000.023999989033 28000005.000000000000 3936737.989000000060 60333.167338299 2024-01-24T04:00:58.028982+00:00 19994070.069000009447 28999999.981000009924 28000004.991000059992 3938578.031000003219 60333.167349870 2024-01-24T04:00:59.028749+00:00 19994070.067000031471 29000000.010999981314 28000001.013999938965 3937532.018999997992 60333.167361441 2024-01-24T04:01:00.028516+00:00 19994070.069999929518 29000000.006000038236 28000003.042000059038 3939947.104999999981 60333.167373013 2024-01-24T04:01:01.028283+00:00 19994070.065000060946 28999999.994999948889 28000001.972999930382 3934002.851999998093 60333.167384584 2024-01-24T04:01:02.028049+00:00 19994070.067999958992 28999999.976000010967 28000005.060000058264 3938235.039000004996 60333.167396155 2024-01-24T04:01:03.027816+00:00 19994070.072000030428 29000000.018000010401 28000007.870999999344 3939811.991999999154 60333.167407727 2024-01-24T04:01:04.027582+00:00 19994070.064000010490 28999999.984000030905 28000005.015000000596 3937224.931000002194 60333.167419298 2024-01-24T04:01:05.027349+00:00 19994070.067999958992 28999999.992999970913 28000005.122999999672 3941028.074999995995 60333.167430869 2024-01-24T04:01:06.027116+00:00 19994070.070000048727 29000000.009999990463 28000001.916999999434 3939056.962000004947 60333.167442441 2024-01-24T04:01:07.026882+00:00 19994070.070999979973 29000000.013000011444 28000003.015000019222 3932932.112999998033 60333.167454012 2024-01-24T04:01:08.026650+00:00 19994070.067000031471 28999999.983000040054 28000000.947000000626 3935649.968000002205 60333.167465583 2024-01-24T04:01:09.026415+00:00 19994070.066999908537 29000000.005999919027 28000001.028000000864 3944565.965000004042 60333.167477155 2024-01-24T04:01:10.026183+00:00 19994070.068000078201 28999999.975000020117 28000002.004000011832 3940775.049999997020 60333.167488726 2024-01-24T04:01:11.025949+00:00 19994070.069999929518 29000000.006000038236 28000003.011000011116 3942537.890000001062 60333.167500298 2024-01-24T04:01:12.025716+00:00 19994070.070999979973 29000000.034000039101 27999999.971999999136 3936076.098999992013 60333.167512050 2024-01-24T04:01:13.041104+00:00 19994070.065999981016 28999999.972999930382 28000004.029999971390 3940183.034999995958 60333.167523440 2024-01-24T04:01:14.025250+00:00 19994070.071000099182 29000000.032000061125 28000006.003000020981 3938546.933000013232 60333.167535192 2024-01-24T04:01:15.040638+00:00 19994070.065999999642 29000000.007999900728 28000002.930999990553 3939549.990999997128 60333.167546583 2024-01-24T04:01:16.024784+00:00 19994070.068999998271 28999999.978000041097 28000003.037000000477 3938913.946999996901 60333.167558335 2024-01-24T04:01:17.040171+00:00 19994070.065999999642 29000000.014000058174 28000002.096000019461 3933673.058999999892 60333.167569726 2024-01-24T04:01:18.024317+00:00 19994070.069999989122 29000000.000000000000 28000000.950999978930 3939591.078999996185 60333.167581478 2024-01-24T04:01:19.039705+00:00 19994070.067999999970 28999999.968999978155 27999999.991000000387 3935449.850999996066 60333.167592869 2024-01-24T04:01:20.023850+00:00 19994070.067999999970 29000000.038999918848 28000002.005999978632 3938077.101000010967 60333.167604621 2024-01-24T04:01:21.039239+00:00 19994070.070999991149 28999999.975000020117 28000003.991000059992 3940794.946999996901 60333.167616012 2024-01-24T04:01:22.023384+00:00 19994070.066000010818 29000000.009000059217 28000004.942999958992 3941911.069999992847 60333.167627763 2024-01-24T04:01:23.038772+00:00 19994070.068999979645 28999999.975000020117 28000000.093999978155 3937976.967000008095 60333.167639154 2024-01-24T04:01:24.022918+00:00 19994070.070000018924 29000000.034999970347 28000003.942000031471 3940455.017999991775 60333.167650906 2024-01-24T04:01:25.038305+00:00 19994070.063999980688 29000000.006999999285 28000002.013000011444 3940454.890000001062 60333.167662297 2024-01-24T04:01:26.022450+00:00 19994070.072000000626 28999999.971999999136 28000006.005999919027 3938739.118000001181 60333.167674049 2024-01-24T04:01:27.037839+00:00 19994070.069999989122 28999999.981000009924 28000004.989000078291 3942702.955000013113 60333.167685440 2024-01-24T04:01:28.021984+00:00 19994070.067000031471 29000000.021000001580 28000002.988999959081 3938002.963999987114 60333.167697192 2024-01-24T04:01:29.037372+00:00 19994070.065999981016 28999999.991000000387 28000001.057999968529 3935684.057999997865 60333.167708582 2024-01-24T04:01:30.021521+00:00 19994070.068000018597 28999999.984000001103 28000001.979000091553 3939023.916999996174 60333.167720335 2024-01-24T04:01:31.036906+00:00 19994070.070999979973 29000000.046999990940 28000003.977999929339 3941624.012000023853 60333.167731725 2024-01-24T04:01:32.021051+00:00 19994070.069000009447 28999999.949000000954 28000000.995000001043 3937860.943999975920 60333.167743477 2024-01-24T04:01:33.036439+00:00 19994070.064000010490 29000000.035000029951 28000000.983000040054 3942009.999000012875 60333.167755049 2024-01-24T04:01:34.036206+00:00 19994070.069999989122 29000000.000000000000 28000003.054000020027 3940336.159999995958 60333.167766620 2024-01-24T04:01:35.035972+00:00 19994070.069000009447 28999999.987999979407 28000000.995999928564 3938123.946999996901 60333.167778191 2024-01-24T04:01:36.035739+00:00 19994070.069999989122 29000000.014999989420 28000002.953000068665 3940096.995000004768 60333.167789763 2024-01-24T04:01:37.035507+00:00 19994070.065999981016 28999999.987000048161 28000003.020999908447 3937137.948000013828 60333.167801334 2024-01-24T04:01:38.035272+00:00 19994070.071000039577 29000000.021999958903 28000003.034000039101 3934096.063999981154 60333.167812905 2024-01-24T04:01:39.035040+00:00 19994070.065999981016 28999999.981000009924 28000002.996000051498 3938901.969000012148 60333.167824477 2024-01-24T04:01:40.034807+00:00 19994070.069000009447 29000000.018000010401 28000005.957999940962 3938635.007999985944 60333.167836048 2024-01-24T04:01:41.034573+00:00 19994070.069000009447 29000000.002000030130 28000001.988000001758 3934947.027000010014 60333.167847619 2024-01-24T04:01:42.034340+00:00 19994070.069000009447 28999999.991999980062 28000003.988000009209 3939125.002000004053 60333.167859010 2024-01-24T04:01:43.018486+00:00 19994070.069999929518 29000000.014999989420 28000002.019000001252 3939512.979999988806 60333.167870762 2024-01-24T04:01:44.033873+00:00 19994070.063000079244 28999999.963999990374 28000003.986999999732 3935519.017000020016 60333.167882153 2024-01-24T04:01:45.018019+00:00 19994070.069999929518 29000000.014999989420 28000002.039000000805 3941647.059999973048 60333.167893905 2024-01-24T04:01:46.033407+00:00 19994070.072000030428 28999999.990000009537 28000002.954999979585 3941217.955000013113 60333.167905296 2024-01-24T04:01:47.017553+00:00 19994070.065999981016 29000000.008000019938 28000002.955000009388 3938579.050000011921 60333.167917048 2024-01-24T04:01:48.032941+00:00 19994070.062999960035 28999999.988999959081 28000003.065999981016 3935528.921999990940 60333.167928439 2024-01-24T04:01:49.017085+00:00 19994070.074000000954 29000000.032999988645 28000001.984000001103 3939411.002000004053 60333.167940191 2024-01-24T04:01:50.032474+00:00 19994070.069000009447 28999999.988000039011 28000001.111999988556 3934652.979999988806 60333.167951581 2024-01-24T04:01:51.016620+00:00 19994070.068000078201 28999999.977000001818 28000002.979000028223 3943396.957000017166 60333.167963333 2024-01-24T04:01:52.032007+00:00 19994070.066999908537 28999999.995000001043 28000006.927999969572 3934496.138999999035 60333.167974724 2024-01-24T04:01:53.016153+00:00 19994070.070000048727 29000000.014000058174 28000002.078000009060 3938125.869999974966 60333.167986476 2024-01-24T04:01:54.031541+00:00 19994070.065999981016 28999999.996999979019 28000003.897000011057 3938466.131000012159 60333.167997867 2024-01-24T04:01:55.015686+00:00 19994070.069000009447 29000000.005999919027 28000003.991000000387 3941030.932000011206 60333.168009619 2024-01-24T04:01:56.031074+00:00 19994070.069000009447 28999999.971999999136 27999999.022999998182 3937601.998999983072 60333.168021190 2024-01-24T04:01:57.030841+00:00 19994070.069000009447 29000000.031000021845 28000004.048999968916 3939820.955999999773 60333.168032762 2024-01-24T04:01:58.030608+00:00 19994070.069000009447 29000000.007000088692 28000003.933000031859 3941147.983999996912 60333.168044333 2024-01-24T04:01:59.030374+00:00 19994070.065999981016 28999999.977000001818 28000003.974999960512 3937786.091000020970 60333.168055905 2024-01-24T04:02:00.030143+00:00 19994070.072000030428 29000000.003999948502 28000006.060999989510 3937807.873999983072 60333.168067476 2024-01-24T04:02:01.029909+00:00 19994070.064999941736 29000000.003000020981 28000006.044000029564 3939619.106000006199 60333.168079047 2024-01-24T04:02:02.029674+00:00 19994070.069000009447 29000000.006999969482 28000005.953999999911 3937839.925999999046 60333.168090619 2024-01-24T04:02:03.029442+00:00 19994070.068000078201 28999999.989000000060 28000007.067000031471 3934822.958000003826 60333.168102190 2024-01-24T04:02:04.029208+00:00 19994070.069999929518 29000000.000000000000 28000006.924999948591 3936877.040000020992 60333.168113761 2024-01-24T04:02:05.028975+00:00 19994070.069000009447 28999999.993000000715 28000002.994000080973 3940954.025999962818 60333.168125333 2024-01-24T04:02:06.028741+00:00 19994070.067000031471 28999999.987999990582 27999999.990999940783 3940863.039000033867 60333.168136904 2024-01-24T04:02:07.028508+00:00 19994070.064999941736 29000000.041999999434 28000002.050000071526 3943219.944000006188 60333.168148476 2024-01-24T04:02:08.028276+00:00 19994070.072000030428 28999999.984000001103 28000006.972999930382 3940990.004999995232 60333.168160047 2024-01-24T04:02:09.028042+00:00 19994070.067999999970 29000000.024000018835 28000006.039000030607 3939094.973999977112 60333.168171618 2024-01-24T04:02:10.027809+00:00 19994070.070000000298 28999999.991999980062 28000005.945999979973 3938373.072000027169 60333.168183189 2024-01-24T04:02:11.027575+00:00 19994070.067999999970 28999999.984000001103 27999999.019999980927 3934830.057999968994 60333.168194761 2024-01-24T04:02:12.027342+00:00 19994070.065999999642 29000000.004000011832 28000001.022999998182 3940078.984000027180 60333.168206332 2024-01-24T04:02:13.027109+00:00 19994070.072999998927 29000000.008000019938 28000004.017000079155 3937330.964999973774 60333.168217904 2024-01-24T04:02:14.026876+00:00 19994070.065000008792 28999999.995999988168 28000005.007999900728 3938006.962000011932 60333.168229475 2024-01-24T04:02:15.026642+00:00 19994070.067999988794 28999999.984000030905 28000005.944000009447 3932901.967999995220 60333.168241046 2024-01-24T04:02:16.026410+00:00 19994070.069000009447 29000000.016999959946 28000006.007000088692 3940648.008000016212 60333.168252618 2024-01-24T04:02:17.026176+00:00 19994070.067000001669 29000000.007000029087 28000006.004999998957 3937162.116999983788 60333.168264189 2024-01-24T04:02:18.025942+00:00 19994070.067999988794 29000000.018999990076 28000004.924999948591 3935813.957000017166 60333.168275760 2024-01-24T04:02:19.025709+00:00 19994070.070000018924 28999999.986000001431 28000003.103999968618 3935621.885999978054 60333.168287513 2024-01-24T04:02:20.041097+00:00 19994070.068999979645 28999999.981999929994 28000003.986000001431 3941637.004000008106 60333.168298903 2024-01-24T04:02:21.025242+00:00 19994070.070000018924 28999999.979000091553 28000003.079999998212 3938077.071999967098 60333.168310655 2024-01-24T04:02:22.040631+00:00 19994070.066999968141 29000000.028999920934 28000004.888999998569 3936554.010000050068 60333.168322046 2024-01-24T04:02:23.024776+00:00 19994070.066000040621 28999999.986999988556 28000003.968000009656 3938437.051999986172 60333.168333798 2024-01-24T04:02:24.040165+00:00 19994070.069999989122 29000000.008000019938 28000003.015999998897 3938218.992999970913 60333.168345189 2024-01-24T04:02:25.024310+00:00 19994070.074000000954 28999999.981000069529 28000005.972999989986 3936404.970000029076 60333.168356941 2024-01-24T04:02:26.039698+00:00 19994070.062999960035 29000000.042999979109 28000002.060999989510 3935381.916999996174 60333.168368332 2024-01-24T04:02:27.023844+00:00 19994070.065999981016 28999999.962999939919 28000005.086000028998 3940402.136999965180 60333.168380084 2024-01-24T04:02:28.039231+00:00 19994070.070000048727 29000000.035000089556 28000001.897999968380 3936796.975000023842 60333.168391475 2024-01-24T04:02:29.023377+00:00 19994070.068999949843 28999999.983999971300 28000002.992000039667 3936421.958999990951 60333.168403226 2024-01-24T04:02:30.038766+00:00 19994070.068000018597 28999999.993000030518 28000003.977999988943 3940399.918000041973 60333.168414617 2024-01-24T04:02:31.022910+00:00 19994070.069000009447 28999999.990000009537 28000004.029999971390 3937270.965999960899 60333.168426369 2024-01-24T04:02:32.038298+00:00 19994070.065999981016 29000000.003999948502 28000009.018999990076 3936080.197000027169 60333.168437760 2024-01-24T04:02:33.022444+00:00 19994070.069999989122 29000000.019999980927 28000001.991000000387 3936951.916999996174 60333.168449512 2024-01-24T04:02:34.037833+00:00 19994070.070999979973 28999999.991999980062 28000005.975000020117 3933471.028999983799 60333.168460903 2024-01-24T04:02:35.021978+00:00 19994070.069000009447 28999999.999000068754 28000001.977999988943 3934442.948000013828 60333.168472655 2024-01-24T04:02:36.037366+00:00 19994070.067000031471 28999999.998999949545 28000006.044000029564 3934054.069000006188 60333.168484045 2024-01-24T04:02:37.021511+00:00 19994070.065999981016 28999999.977000001818 28000009.993999961764 3933316.908999979030 60333.168495798 2024-01-24T04:02:38.036899+00:00 19994070.068000078201 29000000.001999970526 27999999.990000069141 3933640.144999980927 60333.168507188 2024-01-24T04:02:39.021044+00:00 19994070.071999911219 29000000.026000019163 28000003.018000010401 3938713.861000000965 60333.168518940 2024-01-24T04:02:40.036433+00:00 19994070.069000009447 28999999.991000000387 28000004.013999938965 3935785.027999997139 60333.168530331 2024-01-24T04:02:41.020578+00:00 19994070.065999981016 28999999.991999991238 28000008.016999959946 3936576.110000013839 60333.168542083 2024-01-24T04:02:42.035967+00:00 19994070.065000060946 29000000.010000009090 28000006.980000019073 3938569.935000001919 60333.168553654 2024-01-24T04:02:43.035733+00:00 19994070.070999979973 28999999.987999990582 28000002.975000020117 3936232.961000024807 60333.168565226 2024-01-24T04:02:44.035499+00:00 19994070.069000009447 29000000.013999998569 28000008.032000061125 3936930.004999995232 60333.168576797 2024-01-24T04:02:45.035266+00:00 19994070.069000009447 28999999.993000000715 28000000.928999900818 3938557.045000017155 60333.168588188 2024-01-24T04:02:46.019411+00:00 19994070.067999958992 29000000.024000018835 28000001.042000059038 3934562.906999946106 60333.168599940 2024-01-24T04:02:47.034800+00:00 19994070.069000009447 28999999.975999981165 28000003.024000048637 3938880.008000016212 60333.168611330 2024-01-24T04:02:48.018945+00:00 19994070.068000078201 28999999.992000009865 28000002.947999950498 3937008.104000031948 60333.168623082 2024-01-24T04:02:49.034334+00:00 19994070.069000009447 29000000.018000010401 28000004.039000030607 3935184.969999969006 60333.168634473 2024-01-24T04:02:50.018479+00:00 19994070.066999908537 28999999.981000009924 28000002.997999910265 3939381.971000016201 60333.168646225 2024-01-24T04:02:51.033867+00:00 19994070.071000099182 29000000.005999978632 28000001.021000031382 3935217.004000008106 60333.168657616 2024-01-24T04:02:52.018012+00:00 19994070.065999981016 28999999.986000001431 28000005.863999959081 3937038.009000002872 60333.168669368 2024-01-24T04:02:53.033400+00:00 19994070.069999929518 29000000.032000008970 28000008.146000031382 3939481.939000010025 60333.168680759 2024-01-24T04:02:54.017546+00:00 19994070.072000030428 29000000.004000011832 28000002.876000050455 3939359.033999979030 60333.168692511 2024-01-24T04:02:55.032934+00:00 19994070.064000010490 28999999.967999991030 28000006.116999980062 3936542.029999970924 60333.168703902 2024-01-24T04:02:56.017080+00:00 19994070.070999979973 29000000.038999971002 28000001.016000028700 3943137.914000033867 60333.168715653 2024-01-24T04:02:57.032467+00:00 19994070.062999960035 28999999.949999991804 27999998.904999971390 3941885.087999999989 60333.168727044 2024-01-24T04:02:58.016612+00:00 19994070.071000099182 29000000.039000030607 28000001.034000001848 3932635.964999973774 60333.168738796 2024-01-24T04:02:59.032001+00:00 19994070.067999958992 28999999.970999959856 28000001.959999989718 3933581.039000033867 60333.168750187 2024-01-24T04:03:00.016147+00:00 19994070.067000031471 29000000.047000050545 28000003.089999999851 3937509.938999950886 60333.168761939 2024-01-24T04:03:01.031535+00:00 19994070.065999981016 28999999.967000011355 28000005.956999998540 3936226.037000000011 60333.168773330 2024-01-24T04:03:02.015679+00:00 19994070.068999998271 29000000.000000000000 27999999.984999999404 3933585.005000054836 60333.168785082 2024-01-24T04:03:03.031068+00:00 19994070.070000000298 28999999.988000039011 28000007.978999998420 3937236.918999969959 60333.168796472 2024-01-24T04:03:04.015213+00:00 19994070.070000000298 29000000.021999958903 28000003.102999988943 3939834.021000028122 60333.168808225 2024-01-24T04:03:05.030601+00:00 19994070.065999988467 28999999.983000040054 28000005.954000029713 3937253.137999951839 60333.168819796 2024-01-24T04:03:06.030368+00:00 19994070.072999998927 29000000.003999948502 28000003.008999969810 3935768.908000051975 60333.168831367 2024-01-24T04:03:07.030135+00:00 19994070.063000008464 28999999.993999961764 28000005.956000030041 3936144.003999948967 60333.168842939 2024-01-24T04:03:08.029902+00:00 19994070.072999998927 29000000.031000021845 28000001.046999990940 3938549.950999975204 60333.168854510 2024-01-24T04:03:09.029668+00:00 19994070.066000010818 28999999.973999980837 28000001.958999991417 3936751.106999992859 60333.168866081 2024-01-24T04:03:10.029435+00:00 19994070.068999979645 28999999.996000051498 28000004.069000009447 3935881.900000094902 60333.168877653 2024-01-24T04:03:11.029201+00:00 19994070.067000001669 29000000.011000040919 28000002.874000009149 3934923.049999951851 60333.168889224 2024-01-24T04:03:12.028968+00:00 19994070.068000018597 28999999.986999988556 28000002.087000008672 3939619.909999967087 60333.168900795 2024-01-24T04:03:13.028735+00:00 19994070.070999979973 29000000.021999958903 28000000.023999989033 3937544.076000093948 60333.168912367 2024-01-24T04:03:14.028502+00:00 19994070.067000001669 29000000.004999998957 28000000.908999979496 3936922.054999948014 60333.168923938 2024-01-24T04:03:15.028269+00:00 19994070.069999989122 28999999.986999988556 28000005.114000018686 3938843.970999956131 60333.168935509 2024-01-24T04:03:16.028035+00:00 19994070.067000031471 28999999.990000009537 28000003.977000001818 3935995.053000092972 60333.168947081 2024-01-24T04:03:17.027803+00:00 19994070.067999958992 28999999.999000001699 28000001.960000038147 3932848.934999942780 60333.168958652 2024-01-24T04:03:18.027569+00:00 19994070.070000048727 28999999.995999999344 28000002.026999950409 3936348.031000018120 60333.168970224 2024-01-24T04:03:19.027335+00:00 19994070.065999981016 29000000.026000011712 28000004.916999939829 3940323.965999960899 60333.168981795 2024-01-24T04:03:20.027103+00:00 19994070.069000009447 28999999.991000000387 28000003.087000008672 3937737.068000078201 60333.168993366 2024-01-24T04:03:21.026869+00:00 19994070.070999979973 28999999.991999980062 28000006.058000091463 3935696.832999945153 60333.169004938 2024-01-24T04:03:22.026636+00:00 19994070.068000018597 29000000.011000011116 28000001.896999958903 3935187.139000058174 60333.169016509 2024-01-24T04:03:23.026403+00:00 19994070.067999958992 28999999.976000010967 28000002.988999959081 3936799.029999970924 60333.169028081 2024-01-24T04:03:24.026169+00:00 19994070.069000009447 28999999.997999999672 28000003.188000079244 3938783.907999991905 60333.169039652 2024-01-24T04:03:25.025936+00:00 19994070.068000018597 28999999.998000029474 28000002.912999991328 3936729.990000010002 60333.169051223 2024-01-24T04:03:26.025702+00:00 19994070.066999968141 29000000.018999990076 28000001.932999968529 3938624.060999989975 60333.169062795 2024-01-24T04:03:27.025470+00:00 19994070.068000018597 29000000.004000011832 28000001.917999979109 3938838.018999934196 60333.169074366 2024-01-24T04:03:28.025236+00:00 19994070.069000069052 28999999.987999979407 28000002.118999961764 3935051.862000108231 60333.169086118 2024-01-24T04:03:29.040624+00:00 19994070.067999958992 29000000.004000011832 28000003.967000011355 3936104.139999986161 60333.169097509 2024-01-24T04:03:30.024770+00:00 19994070.064999941736 29000000.006999969482 28000002.988000039011 3937872.876999973785 60333.169109261 2024-01-24T04:03:31.040158+00:00 19994070.069000009447 28999999.995000001043 28000003.092000011355 3940887.093999981880 60333.169120652 2024-01-24T04:03:32.024303+00:00 19994070.070000048727 28999999.981999989599 27999999.996000051498 3938484.993000030983 60333.169132404 2024-01-24T04:03:33.039691+00:00 19994070.069999929518 29000000.026000019163 28000002.939000010490 3939949.026999949943 60333.169143795 2024-01-24T04:03:34.023836+00:00 19994070.070000048727 29000000.010000050068 28000005.960999969393 3933855.955999969970 60333.169155546 2024-01-24T04:03:35.039225+00:00 19994070.067000031471 28999999.995999928564 28000002.008999940008 3939272.103000044823 60333.169166937 2024-01-24T04:03:36.023371+00:00 19994070.066999908537 28999999.998000029474 28000005.068999998271 3941248.899000049103 60333.169178689 2024-01-24T04:03:37.038759+00:00 19994070.072000030428 28999999.995000001043 28000000.892999999225 3940909.988999962807 60333.169190080 2024-01-24T04:03:38.022904+00:00 19994070.067000031471 28999999.998999949545 27999998.000000011176 3936873.011000037193 60333.169201832 2024-01-24T04:03:39.038292+00:00 19994070.069000009447 28999999.983000040054 28000000.977000001818 3936436.968999981880 60333.169213223 2024-01-24T04:03:40.022438+00:00 19994070.064999941736 28999999.996000051498 28000007.140999998897 3935697.033999919891 60333.169224975 2024-01-24T04:03:41.037825+00:00 19994070.068000078201 29000000.010999921709 28000003.046000000089 3938277.013000010978 60333.169236365 2024-01-24T04:03:42.021971+00:00 19994070.070999979973 28999999.985000010580 28000003.940999981016 3935177.909000039101 60333.169248118 2024-01-24T04:03:43.037358+00:00 19994070.070000048727 29000000.028000000864 28000001.904000010341 3940355.034999967087 60333.169259508 2024-01-24T04:03:44.021504+00:00 19994070.065999981016 28999999.978999968618 28000005.051999989897 3936915.068000078201 60333.169271260 2024-01-24T04:03:45.036893+00:00 19994070.065999981016 29000000.002000089735 28000005.982000019401 3940386.013999938965 60333.169282651 2024-01-24T04:03:46.021038+00:00 19994070.072000030428 29000000.037999991328 28000003.047999981791 3942066.945999979973 60333.169294403 2024-01-24T04:03:47.036426+00:00 19994070.064999941736 28999999.991999980062 28000002.980000019073 3936179.035000085831 60333.169305794 2024-01-24T04:03:48.020572+00:00 19994070.070999979973 28999999.986999988556 28000001.041000008583 3936784.992999910843 60333.169317365 2024-01-24T04:03:49.020338+00:00 19994070.068000078201 28999999.990999940783 28000002.887999951839 3937952.960000038147 60333.169328936 2024-01-24T04:03:50.020104+00:00 19994070.069000009447 28999999.992000099272 28000002.077000018209 3939851.134999989998 60333.169340508 2024-01-24T04:03:51.019871+00:00 19994070.066999908537 29000000.006999969482 28000006.037000000477 3937319.907000064850 60333.169352260 2024-01-24T04:03:52.035260+00:00 19994070.070000048727 29000000.014999989420 28000005.883000019938 3934856.002999901772 60333.169363650 2024-01-24T04:03:53.019405+00:00 19994070.067999958992 28999999.978999968618 28000006.064000010490 3933760.933000088204 60333.169375403 2024-01-24T04:03:54.034793+00:00 19994070.068000078201 29000000.021000001580 28000005.938999950886 3937429.026999949943 60333.169386793 2024-01-24T04:03:55.018938+00:00 19994070.066999908537 28999999.967000000179 28000003.055000070482 3933691.029000043869 60333.169398545 2024-01-24T04:03:56.034326+00:00 19994070.070000000298 29000000.039000000805 28000002.967000011355 3937902.967000008095 60333.169409936 2024-01-24T04:03:57.018471+00:00 19994070.067999999970 28999999.983999978751 28000002.120999928564 3939967.969999908935 60333.169421688 2024-01-24T04:03:58.033860+00:00 19994070.070000000298 28999999.993000000715 28000002.886999960989 3940121.025000094902 60333.169433079 2024-01-24T04:03:59.018006+00:00 19994070.065999999642 29000000.029000010341 28000001.996000051498 3934099.080999969970 60333.169444831 2024-01-24T04:04:00.033394+00:00 19994070.069000009447 28999999.972999989986 28000002.036000009626 3933446.952000021935 60333.169456222 2024-01-24T04:04:01.017538+00:00 19994070.069999989122 29000000.010000020266 28000003.988000039011 3934796.093999981880 60333.169467974 2024-01-24T04:04:02.032927+00:00 19994070.070000011474 29000000.002999961376 28000001.992999911308 3936821.926999927033 60333.169479365 2024-01-24T04:04:03.017072+00:00 19994070.070999979973 29000000.004999998957 28000001.013000011444 3937345.964000105858 60333.169491116 2024-01-24T04:04:04.032461+00:00 19994070.063000019640 28999999.993000030518 27999999.985000010580 3941291.957999945153 60333.169502507 2024-01-24T04:04:05.016605+00:00 19994070.069000009447 29000000.009999990463 28000003.059000018984 3939880.049999951851 60333.169514259 2024-01-24T04:04:06.031994+00:00 19994070.068999979645 28999999.968999978155 28000006.980999950320 3935577.974000095855 60333.169525650 2024-01-24T04:04:07.016139+00:00 19994070.068000018597 29000000.011000040919 28000007.927000049502 3937452.023000001907 60333.169537402 2024-01-24T04:04:08.031528+00:00 19994070.071000009775 28999999.994000021368 28000004.008000019938 3940414.015999913216 60333.169548793 2024-01-24T04:04:09.015673+00:00 19994070.065999981016 29000000.000999990851 28000000.098999980837 3941052.978000044823 60333.169560545 2024-01-24T04:04:10.031061+00:00 19994070.065000001341 29000000.015999969095 28000002.909000039101 3939534.069000006188 60333.169571935 2024-01-24T04:04:11.015206+00:00 19994070.072000030428 28999999.998000029474 28000004.042999979109 3934924.972999929916 60333.169583688 2024-01-24T04:04:12.030595+00:00 19994070.068999949843 28999999.980999950320 28000000.971999999136 3933893.951000093948 60333.169595259 2024-01-24T04:04:13.030361+00:00 19994070.068000018597 29000000.026000019163 28000008.050999999046 3931735.005999923218 60333.169606830 2024-01-24T04:04:14.030129+00:00 19994070.065000001341 28999999.976000070572 28000000.914999961853 3938014.009000062943 60333.169618402 2024-01-24T04:04:15.029895+00:00 19994070.069999989122 29000000.019999980927 28000011.030999999493 3933208.993999958038 60333.169629973 2024-01-24T04:04:16.029661+00:00 19994070.069999989122 29000000.001999970526 28000002.999000001699 3934645.004999995232 60333.169641544 2024-01-24T04:04:17.029428+00:00 19994070.069000009447 28999999.995999928564 28000002.057999998331 3941659.963999987114 60333.169653116 2024-01-24T04:04:18.029195+00:00 19994070.069000009447 28999999.991000059992 28000003.900999989361 3935927.049000024796 60333.169664687 2024-01-24T04:04:19.028961+00:00 19994070.065999981016 29000000.006000038236 28000003.046000000089 3937057.940999985207 60333.169676258 2024-01-24T04:04:20.028729+00:00 19994070.065000060946 28999999.996999979019 28000000.953999999911 3933170.027000070084 60333.169687830 2024-01-24T04:04:21.028495+00:00 19994070.074999991804 28999999.990000009537 28000004.066000010818 3939009.021999955177 60333.169699401 2024-01-24T04:04:22.028262+00:00 19994070.066999968141 29000000.013999938965 28000002.956999991089 3936245.927000045776 60333.169710972 2024-01-24T04:04:23.028029+00:00 19994070.067000031471 28999999.986000061035 28000002.060999989510 3931974.042999982834 60333.169722544 2024-01-24T04:04:24.027796+00:00 19994070.064999941736 29000000.019999980927 28000003.025000039488 3934026.982999920845 60333.169734115 2024-01-24T04:04:25.027563+00:00 19994070.070000048727 29000000.001000050455 28000002.984999950975 3941209.971000074875 60333.169745686 2024-01-24T04:04:26.027330+00:00 19994070.070999979973 28999999.987999919802 28000000.953000009060 3937129.164999961853 60333.169757258 2024-01-24T04:04:27.027095+00:00 19994070.067000031471 28999999.999000068754 28000004.002000030130 3937390.891999959946 60333.169768829 2024-01-24T04:04:28.026862+00:00 19994070.067000031471 28999999.990000009537 28000002.961999949068 3938736.048000096809 60333.169780401 2024-01-24T04:04:29.026629+00:00 19994070.071999911219 29000000.025999899954 28000003.041000008583 3934772.914999961853 60333.169791972 2024-01-24T04:04:30.026396+00:00 19994070.065000060946 28999999.990000009537 28000008.017000019550 3930739.128000020981 60333.169803543 2024-01-24T04:04:31.026163+00:00 19994070.070999979973 28999999.993000000715 28000004.994000021368 3932415.957999945153 60333.169815115 2024-01-24T04:04:32.025929+00:00 19994070.065999981016 28999999.999000001699 28000005.013000011444 3935193.933000088204 60333.169826686 2024-01-24T04:04:33.025697+00:00 19994070.067999958992 28999999.978000000119 28000003.014999989420 3938315.084999918938 60333.169838258 2024-01-24T04:04:34.025463+00:00 19994070.070000048727 29000000.020000010729 28000006.970000028610 3936851.970000029076 60333.169849829 2024-01-24T04:04:35.025230+00:00 19994070.070000048727 29000000.041999999434 28000000.991999980062 3938222.993999958038 60333.169861581 2024-01-24T04:04:36.040618+00:00 19994070.067999958992 28999999.960999999195 28000004.028000000864 3942481.984000086784 60333.169872972 2024-01-24T04:04:37.024763+00:00 19994070.069000009447 29000000.002999991179 28000007.046999931335 3933096.012999891769 60333.169884724 2024-01-24T04:04:38.040151+00:00 19994070.067999958992 29000000.002000000328 28000005.937000039965 3935874.050000071991 60333.169896115 2024-01-24T04:04:39.024297+00:00 19994070.065999981016 29000000.037000000477 28000003.975999951363 3939819.970999956131 60333.169907867 2024-01-24T04:04:40.039685+00:00 19994070.067000031471 28999999.975000020117 28000007.077000018209 3939366.944000006188 60333.169919257 2024-01-24T04:04:41.023830+00:00 19994070.072000030428 28999999.973999980837 28000003.978000041097 3935088.088000059128 60333.169931009 2024-01-24T04:04:42.039220+00:00 19994070.065999981016 29000000.027000010014 28000006.906000021845 3932660.879999995232 60333.169942400 2024-01-24T04:04:43.023364+00:00 19994070.067999958992 28999999.986000001431 28000003.107999920845 3933793.031999946106 60333.169954152 2024-01-24T04:04:44.038752+00:00 19994070.069000009447 28999999.994000021368 28000005.905000090599 3937925.009999989998 60333.169965543 2024-01-24T04:04:45.022898+00:00 19994070.068000078201 28999999.995999988168 28000003.085999969393 3937073.077000021935 60333.169977295 2024-01-24T04:04:46.038285+00:00 19994070.069999929518 28999999.995000001043 28000000.019999980927 3936742.991000055801 60333.169988685 2024-01-24T04:04:47.022431+00:00 19994070.070000048727 29000000.018000010401 28000002.878000020981 3938984.952999948990 60333.170000438 2024-01-24T04:04:48.037819+00:00 19994070.067000031471 28999999.994000021368 28000007.049999948591 3932657.988000034820 60333.170011828 2024-01-24T04:04:49.021964+00:00 19994070.067999958992 29000000.018999930471 28000000.956000089645 3940069.036999940872 60333.170023581 2024-01-24T04:04:50.037354+00:00 19994070.067000001669 28999999.976000070572 28000001.062999960035 3934914.014999986161 60333.170034971 2024-01-24T04:04:51.021497+00:00 19994070.072000000626 29000000.008999940008 28000004.037999991328 3941345.940000057220 60333.170046542 2024-01-24T04:04:52.021265+00:00 19994070.067000001669 28999999.996999979019 28000007.940999981016 3937222.940999985207 60333.170058114 2024-01-24T04:04:53.021031+00:00 19994070.065999999642 29000000.012000080198 28000007.037000000477 3937229.008999944199 60333.170069685 2024-01-24T04:04:54.020798+00:00 19994070.067999999970 28999999.986999988556 28000005.956999998540 3937777.124000072014 60333.170081256 2024-01-24T04:04:55.020564+00:00 19994070.070000011474 28999999.980999950320 28000003.999000001699 3938344.847000002861 60333.170092828 2024-01-24T04:04:56.020332+00:00 19994070.067999988794 29000000.018000010401 28000009.048000011593 3937324.098999977112 60333.170104399 2024-01-24T04:04:57.020098+00:00 19994070.067000001669 29000000.006999969482 28000001.915999989957 3937513.088000059128 60333.170115971 2024-01-24T04:04:58.019866+00:00 19994070.069000009447 29000000.004000071436 28000004.028000000864 3933622.829999924172 60333.170127723 2024-01-24T04:04:59.035253+00:00 19994070.067999988794 28999999.982999920845 28000004.062000010163 3935255.075999975204 60333.170139113 2024-01-24T04:05:00.019400+00:00 19994070.069999989122 29000000.009000059217 28000003.984000001103 3938126.995000004768 60333.170150866 2024-01-24T04:05:01.034786+00:00 19994070.072000000626 29000000.000999931246 28000002.931999981403 3935333.023000001907 60333.170162256 2024-01-24T04:05:02.018932+00:00 19994070.065000031143 28999999.989000078291 28000002.043000038713 3940157.019000052940 60333.170174008 2024-01-24T04:05:03.034320+00:00 19994070.067999958992 29000000.018999930471 28000004.038999971002 3940163.914000033867 60333.170185399 2024-01-24T04:05:04.018466+00:00 19994070.068000018597 28999999.996000051498 28000001.958999991417 3937511.084999918938 60333.170197151 2024-01-24T04:05:05.033854+00:00 19994070.069000009447 28999999.993999961764 28000005.005999978632 3937827.994000076782 60333.170208542 2024-01-24T04:05:06.017999+00:00 19994070.069999989122 28999999.977000001818 28000006.038000050932 3933900.991999983788 60333.170220294 2024-01-24T04:05:07.033387+00:00 19994070.069000009447 29000000.024000048637 28000007.901999950409 3934883.893999934196 60333.170231685 2024-01-24T04:05:08.017533+00:00 19994070.065000001341 29000000.021000001580 28000004.095000028610 3938511.099000095855 60333.170243436 2024-01-24T04:05:09.032920+00:00 19994070.069000009447 28999999.997999999672 28000006.022999998182 3933955.074000000954 60333.170254827 2024-01-24T04:05:10.017066+00:00 19994070.068000018597 29000000.000000000000 28000005.952000018209 3936756.899999976158 60333.170266579 2024-01-24T04:05:11.032455+00:00 19994070.071999970824 28999999.980000000447 28000001.007000029087 3937462.023000001907 60333.170277970 2024-01-24T04:05:12.016599+00:00 19994070.067000031471 28999999.984000001103 28000000.987999919802 3938679.000999927986 60333.170289722 2024-01-24T04:05:13.031988+00:00 19994070.066999968141 29000000.036000009626 28000003.039000030607 3938893.971000074875 60333.170301113 2024-01-24T04:05:14.016133+00:00 19994070.065999981016 28999999.967999991030 28000006.929999951273 3935553.018999934196 60333.170312865 2024-01-24T04:05:15.031521+00:00 19994070.071000039577 29000000.021000001580 28000006.000000000000 3939649.040000081062 60333.170324255 2024-01-24T04:05:16.015667+00:00 19994070.067999958992 29000000.006999999285 28000006.022000070661 3936491.003999948967 60333.170336008 2024-01-24T04:05:17.031054+00:00 19994070.067000031471 28999999.986999988556 28000006.055999990553 3935356.924999951851 60333.170347398 2024-01-24T04:05:18.015200+00:00 19994070.070000048727 29000000.003000020981 28000007.940999981016 3936830.062000035774 60333.170359151 2024-01-24T04:05:19.030589+00:00 19994070.070999979973 29000000.008999999613 28000004.014999989420 3934965.060000061989 60333.170370541 2024-01-24T04:05:20.014733+00:00 19994070.067999958992 28999999.996999979019 28000001.963000059128 3932517.868999958038 60333.170382293 2024-01-24T04:05:21.030121+00:00 19994070.067000031471 29000000.005999978632 28000003.069999929518 3933090.934000014793 60333.170393865 2024-01-24T04:05:22.029888+00:00 19994070.066999908537 28999999.971999999136 28000002.968999978155 3937241.158999919891 60333.170405436 2024-01-24T04:05:23.029655+00:00 19994070.068000078201 29000000.002000030130 28000004.029000040144 3937622.934000014793 60333.170417007 2024-01-24T04:05:24.029421+00:00 19994070.070999979973 29000000.022999998182 28000004.922000050545 3937592.070000051986 60333.170428579 2024-01-24T04:05:25.029189+00:00 19994070.067000031471 28999999.972999989986 28000004.079999919981 3939004.805999999866 60333.170440150 2024-01-24T04:05:26.028955+00:00 19994070.067999958992 29000000.029000040144 28000004.044000029564 3938277.132999998983 60333.170451721 2024-01-24T04:05:27.028722+00:00 19994070.067999958992 28999999.978999968618 28000003.924000021070 3938340.938000000082 60333.170463293 2024-01-24T04:05:28.028488+00:00 19994070.069000009447 29000000.011999960989 28000005.024999979883 3941065.010999999940 60333.170474864 2024-01-24T04:05:29.028255+00:00 19994070.069000009447 28999999.973999980837 28000003.993000030518 3936105.020000000019 60333.170486435 2024-01-24T04:05:30.028022+00:00 19994070.067000031471 29000000.024000048637 28000004.967000011355 3939764.038000002969 60333.170498007 2024-01-24T04:05:31.027789+00:00 19994070.070999979973 28999999.995000001043 28000005.980000000447 3935713.972999996971 60333.170509578 2024-01-24T04:05:32.027556+00:00 19994070.069000009447 28999999.998000029474 28000004.046000000089 3939463.083000001032 60333.170521149 2024-01-24T04:05:33.027323+00:00 19994070.065000060946 29000000.018999930471 28000001.991999998689 3937676.004999998957 60333.170532721 2024-01-24T04:05:34.027089+00:00 19994070.071999911219 28999999.983999971300 28000007.008000001311 3940731.941000000108 60333.170544292 2024-01-24T04:05:35.026856+00:00 19994070.068000078201 28999999.982000108808 28000003.927000001073 3942597.004000001121 60333.170555864 2024-01-24T04:05:36.026622+00:00 19994070.067000031471 29000000.004999998957 28000004.046999990940 3938410.950000002980 60333.170567435 2024-01-24T04:05:37.026389+00:00 19994070.066999908537 29000000.011999960989 28000008.902000010014 3936150.978999995161 60333.170579006 2024-01-24T04:05:38.026156+00:00 19994070.068000078201 28999999.988000039011 28000000.109000001103 3934799.087000004947 60333.170590578 2024-01-24T04:05:39.025923+00:00 19994070.070999979973 29000000.020999908447 28000002.131999999285 3936997.949000000954 60333.170602149 2024-01-24T04:05:40.025689+00:00 19994070.069000009447 29000000.012000080198 28000004.853999968618 3933371.086999997031 60333.170613721 2024-01-24T04:05:41.025457+00:00 19994070.067000031471 28999999.985999941826 28000005.058000031859 3938011.921999997925 60333.170625292 2024-01-24T04:05:42.025223+00:00 19994070.065999981016 28999999.998000029474 28000001.938000019640 3935140.984999998938 60333.170636863 2024-01-24T04:05:43.024989+00:00 19994070.070000000298 29000000.003999948502 28000001.978999968618 3934172.083000003826 60333.170648435 2024-01-24T04:05:44.024757+00:00 19994070.070000000298 29000000.002000089735 28000001.055000010878 3934689.959999992978 60333.170660187 2024-01-24T04:05:45.040145+00:00 19994070.067999999970 28999999.997000001371 28000000.971000019461 3935897.064000010025 60333.170671578 2024-01-24T04:05:46.024290+00:00 19994070.067999999970 29000000.006000000983 28000006.942999958992 3943024.811999992002 60333.170683329 2024-01-24T04:05:47.039678+00:00 19994070.066999990493 28999999.996999990195 28000002.015000049025 3939295.188000007998 60333.170694720 2024-01-24T04:05:48.023824+00:00 19994070.067999999970 28999999.981000009924 28000006.056999981403 3938045.949999988079 60333.170706472 2024-01-24T04:05:49.039212+00:00 19994070.069999989122 28999999.981000009924 28000004.949999991804 3935205.962999999989 60333.170717863 2024-01-24T04:05:50.023357+00:00 19994070.072000000626 29000000.052999999374 28000005.995000001043 3933235.970000014175 60333.170729615 2024-01-24T04:05:51.038745+00:00 19994070.066000010818 28999999.968999978155 28000010.042000059038 3935203.057999997865 60333.170741006 2024-01-24T04:05:52.022890+00:00 19994070.065999981016 29000000.025000009686 28000002.962999939919 3935369.046999990940 60333.170752758 2024-01-24T04:05:53.038278+00:00 19994070.067000001669 28999999.977999988943 28000005.037000060081 3934636.983000009786 60333.170764148 2024-01-24T04:05:54.022424+00:00 19994070.074000000954 29000000.000999990851 28000002.974999900907 3937615.961999997031 60333.170775720 2024-01-24T04:05:55.022190+00:00 19994070.062000010163 29000000.011000040919 28000003.004999998957 3940897.957999988925 60333.170787291 2024-01-24T04:05:56.021958+00:00 19994070.069999989122 28999999.983999971300 28000007.059000018984 3935367.078000009060 60333.170798862 2024-01-24T04:05:57.021724+00:00 19994070.067000031471 29000000.022999998182 28000002.933000091463 3937517.957000001799 60333.170810434 2024-01-24T04:05:58.021491+00:00 19994070.070999979973 28999999.964000049978 28000010.021999958903 3935351.988999993075 60333.170822005 2024-01-24T04:05:59.021257+00:00 19994070.068000018597 29000000.020999971777 28000006.977000001818 3933342.047000005841 60333.170833576 2024-01-24T04:06:00.021026+00:00 19994070.072999950498 29000000.022000011057 28000001.108999971300 3934655.921999990940 60333.170845148 2024-01-24T04:06:01.020791+00:00 19994070.064000010490 28999999.953999999911 28000003.991999980062 3933028.119000018109 60333.170856719 2024-01-24T04:06:02.020558+00:00 19994070.069000009447 29000000.048999968916 28000003.971999999136 3939310.935000001919 60333.170868291 2024-01-24T04:06:03.020325+00:00 19994070.069000009447 28999999.971999999136 28000001.904000040144 3932968.988999993075 60333.170879862 2024-01-24T04:06:04.020092+00:00 19994070.069000009447 29000000.022999998182 28000007.003000020981 3937526.041999996174 60333.170891433 2024-01-24T04:06:05.019858+00:00 19994070.070999979973 29000000.009000059217 28000005.028000000864 3932341.954999982845 60333.170903186 2024-01-24T04:06:06.035246+00:00 19994070.067000031471 28999999.975999951363 28000004.082999940962 3937874.001000016928 60333.170914576 2024-01-24T04:06:07.019391+00:00 19994070.065000001341 28999999.996000051498 28000003.905000090599 3935246.949999988079 60333.170926329 2024-01-24T04:06:08.034780+00:00 19994070.068000018597 28999999.977999929339 28000007.053999900818 3938126.108000009786 60333.170937719 2024-01-24T04:06:09.018925+00:00 19994070.070999920368 29000000.014000058174 28000000.963000059128 3938452.905999987852 60333.170949471 2024-01-24T04:06:10.034313+00:00 19994070.067000031471 29000000.006999969482 28000006.048999998719 3937208.084000021219 60333.170960862 2024-01-24T04:06:11.018459+00:00 19994070.068000078201 29000000.021999958903 28000001.934999998659 3936998.974999994040 60333.170972614 2024-01-24T04:06:12.033847+00:00 19994070.067999958992 28999999.998000029474 28000009.017999991775 3939231.930000007153 60333.170984005 2024-01-24T04:06:13.017992+00:00 19994070.067000031471 28999999.999000068754 28000002.022999998182 3936451.061999977101 60333.170995757 2024-01-24T04:06:14.033381+00:00 19994070.072999950498 28999999.975999951363 28000008.962999999523 3936400.960000007879 60333.171007147 2024-01-24T04:06:15.017526+00:00 19994070.064999941736 29000000.018000010401 28000005.988000009209 3935388.002999991179 60333.171018899 2024-01-24T04:06:16.032914+00:00 19994070.068000078201 28999999.995000001043 28000003.097999989986 3935298.983999996912 60333.171030290 2024-01-24T04:06:17.017059+00:00 19994070.067000031471 28999999.988999959081 28000005.913000021130 3939536.957000017166 60333.171042042 2024-01-24T04:06:18.032448+00:00 19994070.070999979973 29000000.003000020981 28000007.040000021458 3939039.123999983072 60333.171053433 2024-01-24T04:06:19.016593+00:00 19994070.069999929518 29000000.006000038236 28000000.988999959081 3937727.981000006199 60333.171065185 2024-01-24T04:06:20.031981+00:00 19994070.067000031471 29000000.003000020981 28000003.042999979109 3940599.993000001181 60333.171076575 2024-01-24T04:06:21.016126+00:00 19994070.069000009447 28999999.973999980837 28000005.996000051498 3934542.981000006199 60333.171088328 2024-01-24T04:06:22.031514+00:00 19994070.065000060946 29000000.045000001788 28000002.974999960512 3935202.979000002146 60333.171099718 2024-01-24T04:06:23.015660+00:00 19994070.068999890238 28999999.965999998152 28000001.945999979973 3933122.960000007879 60333.171111471 2024-01-24T04:06:24.031047+00:00 19994070.070000048727 29000000.013999998569 28000005.055000010878 3936794.070999979973 60333.171122861 2024-01-24T04:06:25.015193+00:00 19994070.067000031471 28999999.978000000119 28000004.946000039577 3934659.953999996185 60333.171134613 2024-01-24T04:06:26.030581+00:00 19994070.069999929518 28999999.995999988168 28000003.055000010878 3933586.954000025988 60333.171146004 2024-01-24T04:06:27.014727+00:00 19994070.069000009447 29000000.018000010401 28000002.988999959081 3935858.137999982107 60333.171157756 2024-01-24T04:06:28.030115+00:00 19994070.067000031471 29000000.008999999613 28000005.023999989033 3935849.942000002135 60333.171169328 2024-01-24T04:06:29.029882+00:00 19994070.070000048727 28999999.977000001818 28000001.971000079066 3939832.983999996912 60333.171180899 2024-01-24T04:06:30.029648+00:00 19994070.066999908537 28999999.994000021368 28000005.956999901682 3939221.034999995958 60333.171192470 2024-01-24T04:06:31.029415+00:00 19994070.069000009447 29000000.022000011057 28000003.036000009626 3936051.957000017166 60333.171204042 2024-01-24T04:06:32.029182+00:00 19994070.068000078201 28999999.984999950975 28000006.021000031382 3936059.981000006199 60333.171215613 2024-01-24T04:06:33.028949+00:00 19994070.066999908537 29000000.020000040531 28000002.998999949545 3938810.058999984991 60333.171227184 2024-01-24T04:06:34.028716+00:00 19994070.074000000954 28999999.995999988168 28000002.964000109583 3934541.846000016201 60333.171238756 2024-01-24T04:06:35.028482+00:00 19994070.067000031471 29000000.010999981314 28000005.061999920756 3937205.104999959003 60333.171250327 2024-01-24T04:06:36.028249+00:00 19994070.065999981016 28999999.981000009924 28000004.901000019163 3935456.050000011921 60333.171261898 2024-01-24T04:06:37.028016+00:00 19994070.067000001669 29000000.022000011057 28000006.065999981016 3937426.030000030994 60333.171273470 2024-01-24T04:06:38.027783+00:00 19994070.072000000626 29000000.001999970526 28000001.993000030518 3934092.885999978054 60333.171285041 2024-01-24T04:06:39.027551+00:00 19994070.067000009120 28999999.989000018686 28000001.003000020981 3934078.135999978054 60333.171296612 2024-01-24T04:06:40.027316+00:00 19994070.066999990493 28999999.995000001043 28000002.026000019163 3935278.848000050057 60333.171308184 2024-01-24T04:06:41.027083+00:00 19994070.067000001669 29000000.016999959946 28000004.975999951363 3933104.116999983788 60333.171319755 2024-01-24T04:06:42.026850+00:00 19994070.072000011802 28999999.983000040054 28000003.986999988556 3935059.888999999035 60333.171331326 2024-01-24T04:06:43.026616+00:00 19994070.069000009447 29000000.004999998957 28000007.032000061125 3938541.100000023842 60333.171342898 2024-01-24T04:06:44.026383+00:00 19994070.067999988794 28999999.980999950320 28000004.938999891281 3938083.931999980938 60333.171354469 2024-01-24T04:06:45.026149+00:00 19994070.065000001341 29000000.016000028700 28000005.998000029474 3933450.143000007141 60333.171366041 2024-01-24T04:06:46.025916+00:00 19994070.071000009775 29000000.006000038236 28000003.047999981791 3939978.870000004768 60333.171377612 2024-01-24T04:06:47.025683+00:00 19994070.065999981016 28999999.973999980837 28000007.018000010401 3933343.956999958027 60333.171389183 2024-01-24T04:06:48.025449+00:00 19994070.071000009775 29000000.001999970526 28000002.969999998808 3934966.086000024807 60333.171400755 2024-01-24T04:06:49.025216+00:00 19994070.071000009775 29000000.018000010401 28000005.989000011235 3935710.926999986172 60333.171412326 2024-01-24T04:06:50.024984+00:00 19994070.063999980688 29000000.003000020981 28000000.975999999791 3933124.064000010025 60333.171423898 2024-01-24T04:06:51.024750+00:00 19994070.065000001341 28999999.996999979019 28000006.039000000805 3934573.007000029087 60333.171435650 2024-01-24T04:06:52.040138+00:00 19994070.070999979973 29000000.014000058174 28000003.969000000507 3939229.958999990951 60333.171447041 2024-01-24T04:06:53.024283+00:00 19994070.073000010103 28999999.984999898821 28000004.065999981016 3934515.998999952804 60333.171458792 2024-01-24T04:06:54.039672+00:00 19994070.065000001341 29000000.006000038236 28000002.018000010401 3937016.962999999989 60333.171470183 2024-01-24T04:06:55.023817+00:00 19994070.068000018597 28999999.991000059992 28000004.971000019461 3933814.097000002861 60333.171481755 2024-01-24T04:06:56.023583+00:00 19994070.069000009447 29000000.018000010401 28000003.956000000238 3937431.988000034820 60333.171493326 2024-01-24T04:06:57.023351+00:00 19994070.068000018597 28999999.965999960899 27999999.971999999136 3938164.987999976147 60333.171504897 2024-01-24T04:06:58.023117+00:00 19994070.070999979973 29000000.016999959946 28000005.029999971390 3938349.021000028122 60333.171516469 2024-01-24T04:06:59.022884+00:00 19994070.066999968141 28999999.989999998361 28000004.948000010103 3938939.922999978065 60333.171528040 2024-01-24T04:07:00.022652+00:00 19994070.067000031471 29000000.026000000536 28000003.095000028610 3936692.044000030030 60333.171539611 2024-01-24T04:07:01.022418+00:00 19994070.068000018597 28999999.997999999672 28000005.988999959081 3939453.111000000965 60333.171551183 2024-01-24T04:07:02.022184+00:00 19994070.071999970824 28999999.976000010967 28000003.000000000000 3938032.882999957073 60333.171562754 2024-01-24T04:07:03.021951+00:00 19994070.070000048727 29000000.012999981642 28000004.046000000089 3939454.071000040043 60333.171574325 2024-01-24T04:07:04.021717+00:00 19994070.065999981016 29000000.003000020981 28000002.901000019163 3937396.944999992847 60333.171585897 2024-01-24T04:07:05.021485+00:00 19994070.065999981016 28999999.978999998420 28000001.004999998957 3936687.011999965180 60333.171597468 2024-01-24T04:07:06.021251+00:00 19994070.069999929518 29000000.002999991179 28000007.011000040919 3937765.987000048161 60333.171609039 2024-01-24T04:07:07.021018+00:00 19994070.065000060946 29000000.008999999613 28000005.003999948502 3937642.959999979008 60333.171620611 2024-01-24T04:07:08.020785+00:00 19994070.072999950498 29000000.003000020981 28000001.006999969482 3935454.074000000954 60333.171632182 2024-01-24T04:07:09.020552+00:00 19994070.065999981016 29000000.006999969482 28000006.935999989510 3938847.946999967098 60333.171643754 2024-01-24T04:07:10.020318+00:00 19994070.068000078201 28999999.991999980062 28000000.011000040919 3939810.986000000965 60333.171655325 2024-01-24T04:07:11.020085+00:00 19994070.067999958992 29000000.004000011832 28000009.080000039190 3937546.964000045788 60333.171666896 2024-01-24T04:07:12.019851+00:00 19994070.070000048727 28999999.986000001431 28000006.952000018209 3934516.016999959946 60333.171678468 2024-01-24T04:07:13.019619+00:00 19994070.071999911219 29000000.004999998957 28000008.017999891192 3934633.048000038136 60333.171690039 2024-01-24T04:07:14.019385+00:00 19994070.064000010490 29000000.007000029087 28000003.071000099182 3940566.888999999035 60333.171701791 2024-01-24T04:07:15.034773+00:00 19994070.071000099182 29000000.000000000000 28000001.979999899864 3936822.016999959946 60333.171713182 2024-01-24T04:07:16.018919+00:00 19994070.065999981016 28999999.998999949545 28000005.103000041097 3936404.150000036228 60333.171724934 2024-01-24T04:07:17.034307+00:00 19994070.069000009447 29000000.003000020981 28000001.850000020117 3938054.983999968041 60333.171736325 2024-01-24T04:07:18.018452+00:00 19994070.069000009447 28999999.975000020117 28000000.008999940008 3938859.980000019073 60333.171748077 2024-01-24T04:07:19.033841+00:00 19994070.067999958992 29000000.013000011444 28000002.001000050455 3936605.987999976147 60333.171759468 2024-01-24T04:07:20.017986+00:00 19994070.064999941736 29000000.008999940008 28000001.957999940962 3937678.962000011932 60333.171771219 2024-01-24T04:07:21.033373+00:00 19994070.070000048727 29000000.009000059217 28000006.129999998957 3940350.059000014793 60333.171782610 2024-01-24T04:07:22.017520+00:00 19994070.072000030428 29000000.000000000000 28000002.910000089556 3940514.955999969970 60333.171794362 2024-01-24T04:07:23.032907+00:00 19994070.065999981016 29000000.000999931246 28000003.991999980062 3936757.079000055790 60333.171805753 2024-01-24T04:07:24.017052+00:00 19994070.067000031471 28999999.985000010580 28000009.919000029564 3941083.974999963772 60333.171817505 2024-01-24T04:07:25.032441+00:00 19994070.065999981016 29000000.001000050455 28000001.075999978930 3940803.008000016212 60333.171828896 2024-01-24T04:07:26.016586+00:00 19994070.074000000954 29000000.013000011444 28000001.971000000834 3939610.958000003826 60333.171840648 2024-01-24T04:07:27.031974+00:00 19994070.067999958992 28999999.967999938875 28000003.993999999017 3938831.953000009060 60333.171852038 2024-01-24T04:07:28.016119+00:00 19994070.069000009447 29000000.014000058174 28000002.063000001013 3937732.004000008106 60333.171863791 2024-01-24T04:07:29.031508+00:00 19994070.065999981016 29000000.006999969482 28000006.954999998212 3938487.033999979030 60333.171875181 2024-01-24T04:07:30.015653+00:00 19994070.067000031471 29000000.011000040919 28000009.018999990076 3940794.926999986172 60333.171886934 2024-01-24T04:07:31.031041+00:00 19994070.070000000298 28999999.998000029474 28000005.977000001818 3941320.143000007141 60333.171898324 2024-01-24T04:07:32.015186+00:00 19994070.070999991149 28999999.994999889284 28000011.066000010818 3937395.904999970924 60333.171910076 2024-01-24T04:07:33.030575+00:00 19994070.067999999970 28999999.999000068754 28000000.988999988884 3937449.184000014793 60333.171921466 2024-01-24T04:07:34.014720+00:00 19994070.063999999315 29000000.006000038236 28000004.927000019699 3936353.777000010014 60333.171933219 2024-01-24T04:07:35.030108+00:00 19994070.069000009447 28999999.978999968618 28000004.043999999762 3937004.111999989022 60333.171944609 2024-01-24T04:07:36.014254+00:00 19994070.069000009447 29000000.008000001311 28000002.993999961764 3939586.961000024807 60333.171956362 2024-01-24T04:07:37.029641+00:00 19994070.067999999970 29000000.000999998301 28000006.041000008583 3939649.052999972831 60333.171967933 2024-01-24T04:07:38.029409+00:00 19994070.067999988794 28999999.988999988884 28000005.050999999046 3937278.983000040054 60333.171979504 2024-01-24T04:07:39.029175+00:00 19994070.067999988794 29000000.027000010014 28000004.943000018597 3934842.072999954224 60333.171991076 2024-01-24T04:07:40.028942+00:00 19994070.068000018597 28999999.986999988556 28000002.958999991417 3936231.853000044823 60333.172002647 2024-01-24T04:07:41.028708+00:00 19994070.070999979973 28999999.995999988168 28000006.040000021458 3942437.056999980938 60333.172014218 2024-01-24T04:07:42.028475+00:00 19994070.069000009447 28999999.997000008821 28000007.945999979973 3935965.929000020027 60333.172025790 2024-01-24T04:07:43.028242+00:00 19994070.067999988794 29000000.031000021845 28000009.035000029951 3937682.977999926079 60333.172037361 2024-01-24T04:07:44.028009+00:00 19994070.069000009447 28999999.960999999195 28000006.984999950975 3937345.086000084877 60333.172048932 2024-01-24T04:07:45.027775+00:00 19994070.065999981016 28999999.980000019073 28000002.973000049591 3939785.967000008095 60333.172060504 2024-01-24T04:07:46.027543+00:00 19994070.071000039577 29000000.025999959558 28000008.998999949545 3936738.952999948990 60333.172072075 2024-01-24T04:07:47.027309+00:00 19994070.070999979973 29000000.023999989033 28000008.098000049591 3940619.004999995232 60333.172083647 2024-01-24T04:07:48.027076+00:00 19994070.062000039965 28999999.970000028610 28000007.929999951273 3936915.965000032913 60333.172095218 2024-01-24T04:07:49.026843+00:00 19994070.069999989122 29000000.028999980539 28000003.970000028610 3939625.036000012886 60333.172106789 2024-01-24T04:07:50.026610+00:00 19994070.069999989122 28999999.999000009149 28000004.047000050545 3943476.102999926079 60333.172118361 2024-01-24T04:07:51.026376+00:00 19994070.069999989122 28999999.981000009924 28000008.985999941826 3936272.009000062943 60333.172129932 2024-01-24T04:07:52.026143+00:00 19994070.066999968141 29000000.015999969095 28000006.049999948591 3934196.906000018120 60333.172141504 2024-01-24T04:07:53.025909+00:00 19994070.064000010490 28999999.995000001043 28000004.915000081062 3937675.075999975204 60333.172153075 2024-01-24T04:07:54.025676+00:00 19994070.072000030428 28999999.983000040054 28000004.044000029564 3936833.006999969017 60333.172164646 2024-01-24T04:07:55.025443+00:00 19994070.067999958992 28999999.996999979019 28000005.982999920845 3934754.996000051033 60333.172176218 2024-01-24T04:07:56.025210+00:00 19994070.070000048727 29000000.011999960989 28000002.080000039190 3934881.883999944199 60333.172187789 2024-01-24T04:07:57.024977+00:00 19994070.067999958992 29000000.008000019938 28000003.011000040919 3936489.103000044823 60333.172199361 2024-01-24T04:07:58.024743+00:00 19994070.067000031471 28999999.998999949545 28000003.933999899775 3942042.952000021935 60333.172210751 2024-01-24T04:07:59.008889+00:00 19994070.064999941736 28999999.976000070572 28000006.031000021845 3932235.102999926079 60333.172222503 2024-01-24T04:08:00.024278+00:00 19994070.072000030428 29000000.003999948502 28000003.921000000089 3935755.860000013839 60333.172234075 2024-01-24T04:08:01.024044+00:00 19994070.069000009447 28999999.995000001043 28000011.070999979973 3933897.031000018120 60333.172245646 2024-01-24T04:08:02.023810+00:00 19994070.070999979973 29000000.028000000864 28000004.905000090599 3932841.105999947060 60333.172257218 2024-01-24T04:08:03.023577+00:00 19994070.065000060946 29000000.014000058174 28000004.098999980837 3939581.897000073921 60333.172268789 2024-01-24T04:08:04.023344+00:00 19994070.065999981016 28999999.977999929339 28000007.000999931246 3936598.092999935150 60333.172280360 2024-01-24T04:08:05.023110+00:00 19994070.069999929518 29000000.017000079155 28000002.956000000238 3936319.037999988068 60333.172291932 2024-01-24T04:08:06.022877+00:00 19994070.072000030428 28999999.975999951363 28000005.978999990970 3936573.879999995232 60333.172303503 2024-01-24T04:08:07.022644+00:00 19994070.063000079244 28999999.986999988556 28000005.102000001818 3941704.997000098228 60333.172315074 2024-01-24T04:08:08.022411+00:00 19994070.066999908537 29000000.013000011444 28000003.926000010222 3934947.043999909889 60333.172326646 2024-01-24T04:08:09.022177+00:00 19994070.070000048727 29000000.024000048637 28000006.980999980122 3934380.039000033867 60333.172338217 2024-01-24T04:08:10.021944+00:00 19994070.069000009447 28999999.983999971300 28000005.048000011593 3933687.963999987114 60333.172349788 2024-01-24T04:08:11.021711+00:00 19994070.075999978930 28999999.998999949545 28000005.960000008345 3934638.006999969017 60333.172361360 2024-01-24T04:08:12.021478+00:00 19994070.067000031471 29000000.012000080198 28000003.046000000089 3937572.987000108231 60333.172372931 2024-01-24T04:08:13.021244+00:00 19994070.061999920756 28999999.997000001371 28000004.988000009209 3934767.946999907028 60333.172384502 2024-01-24T04:08:14.021011+00:00 19994070.071000099182 28999999.997000001371 28000005.000999990851 3935346.021000028122 60333.172396074 2024-01-24T04:08:15.020778+00:00 19994070.069000009447 28999999.978999998420 28000001.961000028998 3934120.825999975204 60333.172407645 2024-01-24T04:08:16.020544+00:00 19994070.070999979973 29000000.026000011712 28000006.052999969572 3935816.174000024796 60333.172419216 2024-01-24T04:08:17.020312+00:00 19994070.067999958992 29000000.004999998957 28000002.966000020504 3938153.070000051986 60333.172430788 2024-01-24T04:08:18.020079+00:00 19994070.064000010490 28999999.989999979734 28000004.024999979883 3937104.992999910843 60333.172442359 2024-01-24T04:08:19.019845+00:00 19994070.069000009447 29000000.021000001580 28000002.912000000477 3931851.987000108231 60333.172453931 2024-01-24T04:08:20.019612+00:00 19994070.069000009447 28999999.975000020117 28000004.111999988556 3937713.984999895096 60333.172465502 2024-01-24T04:08:21.019379+00:00 19994070.069999929518 29000000.011999990791 28000001.944999989122 3938164.934000014793 60333.172477074 2024-01-24T04:08:22.019145+00:00 19994070.065000060946 28999999.985000010580 28000007.951000031084 3935049.088000059128 60333.172488645 2024-01-24T04:08:23.018912+00:00 19994070.067999958992 29000000.000999990851 28000007.014999989420 3933972.944999932777 60333.172500397 2024-01-24T04:08:24.034300+00:00 19994070.070999998599 29000000.013999998569 28000006.052000049502 3941867.999000072014 60333.172511788 2024-01-24T04:08:25.018445+00:00 19994070.070000000298 28999999.978999968618 28000001.074999928474 3934458.023999928962 60333.172523540 2024-01-24T04:08:26.033833+00:00 19994070.067999999970 29000000.008999999613 28000003.927999969572 3937536.986999989022 60333.172534931 2024-01-24T04:08:27.017979+00:00 19994070.067000001669 29000000.024000048637 28000001.913000110537 3937544.946000099182 60333.172546682 2024-01-24T04:08:28.033367+00:00 19994070.070000011474 28999999.985999941826 28000000.985999941826 3934365.077999948990 60333.172558073 2024-01-24T04:08:29.017512+00:00 19994070.065999999642 28999999.995000001043 28000006.060000058264 3936250.988000034820 60333.172569825 2024-01-24T04:08:30.032901+00:00 19994070.070000011474 28999999.995999988168 28000003.048999909312 3933905.954999924172 60333.172581216 2024-01-24T04:08:31.017046+00:00 19994070.067999988794 29000000.006000038236 28000005.022999998182 3937686.007000089157 60333.172592968 2024-01-24T04:08:32.032434+00:00 19994070.069999989122 28999999.996999979019 28000003.917999979109 3937236.030999898911 60333.172604359 2024-01-24T04:08:33.016579+00:00 19994070.067000001669 28999999.985000010580 28000004.114000078291 3935210.947000027169 60333.172616111 2024-01-24T04:08:34.031968+00:00 19994070.066000010818 29000000.021000031382 28000007.952999949455 3936498.068000078201 60333.172627501 2024-01-24T04:08:35.016113+00:00 19994070.070999979973 28999999.975999951363 28000006.028000000864 3935750.003999948967 60333.172639254 2024-01-24T04:08:36.031501+00:00 19994070.067000001669 29000000.022999998182 28000004.819000009447 3937343.924999951851 60333.172650644 2024-01-24T04:08:37.015646+00:00 19994070.067000031471 28999999.983000040054 28000006.093000050634 3934790.998000026215 60333.172662396 2024-01-24T04:08:38.031035+00:00 19994070.067999958992 28999999.977999929339 28000006.062999960035 3938503.026000022888 60333.172673787 2024-01-24T04:08:39.015180+00:00 19994070.073000010103 29000000.013000011444 28000008.947000030428 3940838.011000037193 60333.172685539 2024-01-24T04:08:40.030568+00:00 19994070.064000010490 29000000.008000019938 28000004.039999961853 3938307.003999948967 60333.172696929 2024-01-24T04:08:41.014714+00:00 19994070.070999979973 29000000.022000070661 28000002.952000018209 3937084.042000054847 60333.172708682 2024-01-24T04:08:42.030101+00:00 19994070.067000031471 28999999.982999920845 28000002.065999981016 3937676.025999904145 60333.172720072 2024-01-24T04:08:43.014246+00:00 19994070.069000009447 29000000.001999970526 28000003.024000000209 3938865.927000045776 60333.172731824 2024-01-24T04:08:44.029635+00:00 19994070.070999979973 29000000.003000020981 28000005.949000000954 3932718.057999968994 60333.172743215 2024-01-24T04:08:45.013780+00:00 19994070.065000001341 28999999.990000009537 28000000.032000008970 3934511.978000044823 60333.172754967 2024-01-24T04:08:46.029169+00:00 19994070.071999970824 28999999.971999999136 28000006.965999990702 3934119.014999986161 60333.172766538 2024-01-24T04:08:47.028935+00:00 19994070.066000040621 29000000.029999971390 28000007.993999999017 3939629.907999991905 60333.172778110 2024-01-24T04:08:48.028702+00:00 19994070.071999970824 29000000.012000080198 28000007.039000000805 3929885.042000054847 60333.172789681 2024-01-24T04:08:49.028468+00:00 19994070.063000019640 28999999.985000010580 28000001.995000001043 3929191.105000019073 60333.172801252 2024-01-24T04:08:50.028235+00:00 19994070.070999979973 28999999.995000001043 28000004.910999979824 3933877.916999936104 60333.172812824 2024-01-24T04:08:51.028002+00:00 19994070.067999958992 29000000.022999990731 28000001.971999999136 3932618.047000051010 60333.172824395 2024-01-24T04:08:52.027769+00:00 19994070.066000100225 28999999.999000001699 28000007.043000008911 3934127.903999925125 60333.172835967 2024-01-24T04:08:53.027535+00:00 19994070.066999908537 29000000.010999988765 28000002.966000020504 3932875.024999976158 60333.172847538 2024-01-24T04:08:54.027303+00:00 19994070.070000048727 28999999.987000018358 28000004.080999970436 3936582.038000106812 60333.172859109 2024-01-24T04:08:55.027069+00:00 19994070.072999950498 29000000.002000000328 28000004.966000020504 3936032.987999916077 60333.172870681 2024-01-24T04:08:56.026836+00:00 19994070.069000009447 28999999.982999980450 28000011.041000008583 3937241.055999993812 60333.172882252 2024-01-24T04:08:57.026603+00:00 19994070.065000060946 29000000.008999999613 28000003.981999989599 3936753.928000092972 60333.172893824 2024-01-24T04:08:58.026369+00:00 19994070.067999958992 29000000.008999999613 28000004.978999968618 3939060.049999951851 60333.172905395 2024-01-24T04:08:59.026136+00:00 19994070.067000031471 28999999.987999979407 28000003.022000011057 3935568.904999970924 60333.172916966 2024-01-24T04:09:00.025904+00:00 19994070.070999979973 29000000.003000020981 28000002.981000009924 3938769.062000035774 60333.172928538 2024-01-24T04:09:01.025670+00:00 19994070.067999958992 29000000.008000019938 28000004.066000040621 3937082.949000000954 60333.172940109 2024-01-24T04:09:02.025436+00:00 19994070.065999981016 28999999.988999959081 28000002.946999911219 3938590.963999987114 60333.172951681 2024-01-24T04:09:03.025203+00:00 19994070.071000099182 28999999.997000038624 28000002.008000019938 3939276.034000039101 60333.172963071 2024-01-24T04:09:04.009348+00:00 19994070.066999908537 29000000.014999989420 28000002.047999981791 3933621.126999973785 60333.172974824 2024-01-24T04:09:05.024737+00:00 19994070.068000078201 28999999.986999988556 28000002.865000009537 3937027.845000029076 60333.172986214 2024-01-24T04:09:06.008882+00:00 19994070.069999929518 28999999.988000039011 28000007.049000021070 3939185.079999924172 60333.172997966 2024-01-24T04:09:07.024270+00:00 19994070.065000060946 29000000.012000020593 28000006.037000060081 3938172.906000018120 60333.173009356 2024-01-24T04:09:08.008416+00:00 19994070.069000009447 28999999.997999910265 28000007.078999999911 3936097.062000035774 60333.173021109 2024-01-24T04:09:09.023804+00:00 19994070.069000009447 29000000.020000100136 28000002.934999939054 3934589.059999942780 60333.173032680 2024-01-24T04:09:10.023571+00:00 19994070.070999979973 28999999.967999938875 28000005.981000069529 3934607.965000032913 60333.173044252 2024-01-24T04:09:11.023337+00:00 19994070.067000031471 29000000.021999958903 28000004.039999961853 3939844.929999948014 60333.173055823 2024-01-24T04:09:12.023104+00:00 19994070.067999958992 29000000.025000099093 28000007.968999978155 3936295.998000026215 60333.173067394 2024-01-24T04:09:13.022871+00:00 19994070.067000031471 28999999.962000008672 28000003.978999968618 3940882.039000033867 60333.173078966 2024-01-24T04:09:14.022637+00:00 19994070.069999929518 29000000.002999901772 28000007.990000009537 3937601.021999955177 60333.173090537 2024-01-24T04:09:15.022404+00:00 19994070.070000048727 29000000.024000048637 28000004.000000000000 3940168.957000017166 60333.173102108 2024-01-24T04:09:16.022171+00:00 19994070.067999958992 28999999.980999950320 28000004.055999990553 3935546.017000079155 60333.173113680 2024-01-24T04:09:17.021938+00:00 19994070.067999958992 28999999.998000029474 28000005.962000008672 3935736.035999894142 60333.173125251 2024-01-24T04:09:18.021704+00:00 19994070.065999999642 29000000.009999990463 28000007.064000010490 3937546.030000091065 60333.173136822 2024-01-24T04:09:19.021471+00:00 19994070.074999999255 28999999.996999979019 28000004.924000021070 3930333.942999958992 60333.173148394 2024-01-24T04:09:20.021237+00:00 19994070.065000008792 29000000.018000010401 28000004.929999951273 3940129.052999972831 60333.173159965 2024-01-24T04:09:21.021004+00:00 19994070.065999999642 28999999.987000111490 28000005.127999998629 3941197.894000052940 60333.173171537 2024-01-24T04:09:22.020772+00:00 19994070.069000009447 28999999.997999910265 28000000.975000001490 3941745.057999968994 60333.173183108 2024-01-24T04:09:23.020538+00:00 19994070.067999988794 28999999.984000090510 28000007.013999998569 3934278.078999996185 60333.173194679 2024-01-24T04:09:24.020305+00:00 19994070.070000011474 29000000.012999888510 28000002.050000000745 3935710.873000026215 60333.173206251 2024-01-24T04:09:25.020072+00:00 19994070.069000009447 29000000.008000019938 28000004.941000010818 3936017.046000003815 60333.173217822 2024-01-24T04:09:26.019838+00:00 19994070.067000001669 28999999.993000030518 28000003.977999988943 3942597.018999934196 60333.173229394 2024-01-24T04:09:27.019605+00:00 19994070.067000001669 29000000.002999998629 28000006.000000000000 3937718.995000004768 60333.173240965 2024-01-24T04:09:28.019372+00:00 19994070.067999988794 28999999.998999990523 28000000.964000020176 3933762.006000041962 60333.173252536 2024-01-24T04:09:29.019139+00:00 19994070.072999980301 28999999.978999998420 28000005.086999978870 3936635.990000010002 60333.173264108 2024-01-24T04:09:30.018905+00:00 19994070.065000031143 29000000.013999998569 28000006.897000011057 3940550.064000010025 60333.173275679 2024-01-24T04:09:31.018673+00:00 19994070.069000009447 28999999.994000021368 28000002.027000010014 3936676.960999966133 60333.173287251 2024-01-24T04:09:32.018439+00:00 19994070.065999981016 28999999.993999991566 28000003.062999960035 3941344.991000055801 60333.173299002 2024-01-24T04:09:33.033827+00:00 19994070.069999989122 29000000.022000011057 28000002.937000039965 3938850.936999917030 60333.173310393 2024-01-24T04:09:34.017973+00:00 19994070.069999989122 28999999.988999988884 28000008.019999980927 3935213.077000021935 60333.173322145 2024-01-24T04:09:35.033361+00:00 19994070.064000010490 28999999.991999980062 28000003.024999979883 3938762.937000035774 60333.173333536 2024-01-24T04:09:36.017506+00:00 19994070.069000009447 28999999.998000029474 28000003.966000020504 3940035.021999955177 60333.173345288 2024-01-24T04:09:37.032894+00:00 19994070.070999979973 29000000.009999990463 28000006.003000020981 3936819.042999982834 60333.173356679 2024-01-24T04:09:38.017040+00:00 19994070.068000018597 29000000.006999969482 27999999.010999981314 3934654.978000044823 60333.173368431 2024-01-24T04:09:39.032428+00:00 19994070.069999989122 28999999.989000018686 28000004.050999999046 3937462.003000020981 60333.173379822 2024-01-24T04:09:40.016573+00:00 19994070.064000010490 28999999.994000021368 28000004.994999948889 3941224.014999986161 60333.173391574 2024-01-24T04:09:41.031961+00:00 19994070.070999979973 29000000.023999989033 28000005.963000059128 3935364.000000000000 60333.173402964 2024-01-24T04:09:42.016106+00:00 19994070.065999981016 28999999.977999988943 27999999.036999940872 3940072.937000035774 60333.173414716 2024-01-24T04:09:43.031495+00:00 19994070.070000048727 28999999.999000009149 28000003.894000049680 3936428.021999955177 60333.173426107 2024-01-24T04:09:44.015640+00:00 19994070.069999989122 28999999.996000051498 28000001.100000020117 3940876.047000051010 60333.173437859 2024-01-24T04:09:45.031027+00:00 19994070.067000031471 29000000.018999930471 28000004.022999998182 3937299.945999979973 60333.173449250 2024-01-24T04:09:46.015173+00:00 19994070.069000009447 28999999.996000051498 28000005.965000029653 3936256.027999997139 60333.173461002 2024-01-24T04:09:47.030561+00:00 19994070.067999958992 28999999.986999988556 28000004.005999919027 3933904.036999940872 60333.173472392 2024-01-24T04:09:48.014707+00:00 19994070.069000009447 29000000.010999921709 28000000.991999980062 3939207.901000022888 60333.173484145 2024-01-24T04:09:49.030095+00:00 19994070.069999929518 28999999.984000090510 28000007.032999988645 3937569.039000033867 60333.173495535 2024-01-24T04:09:50.014241+00:00 19994070.064000010490 29000000.031999949366 28000000.945000048727 3935480.033999919891 60333.173507287 2024-01-24T04:09:51.029629+00:00 19994070.070000048727 28999999.983000040054 28000000.996000051498 3939927.961000084877 60333.173518678 2024-01-24T04:09:52.013774+00:00 19994070.069000009447 28999999.988999959081 28000006.021999958903 3938820.054999948014 60333.173530430 2024-01-24T04:09:53.029161+00:00 19994070.069000009447 29000000.001999970526 27999997.940999981016 3940349.999000072014 60333.173541821 2024-01-24T04:09:54.013307+00:00 19994070.065999981016 29000000.012000080198 28000003.016000028700 3936333.037999988068 60333.173553573 2024-01-24T04:09:55.028695+00:00 19994070.070999979973 28999999.982999920845 28000003.083999991417 3934883.998999952804 60333.173565144 2024-01-24T04:09:56.028462+00:00 19994070.070000048727 29000000.028000000864 28000004.967000011355 3943599.884000062943 60333.173576715 2024-01-24T04:09:57.028229+00:00 19994070.066999908537 29000000.032000061125 28000002.983999971300 3937312.058999896049 60333.173588287 2024-01-24T04:09:58.027996+00:00 19994070.069000009447 28999999.947000030428 28000002.973999980837 3935991.049000001047 60333.173599858 2024-01-24T04:09:59.027763+00:00 19994070.069000009447 29000000.015999909490 28000005.927999969572 3938068.989999998827 60333.173611430 2024-01-24T04:10:00.027530+00:00 19994070.065999981016 28999999.967000011355 28000005.087000001222 3934972.970000001136 60333.173623001 2024-01-24T04:10:01.027296+00:00 19994070.069000009447 29000000.028000000864 27999999.994999989867 3935686.081999999005 60333.173634572 2024-01-24T04:10:02.027063+00:00 19994070.067000031471 29000000.013000011444 28000003.027000010014 3940406.932000000030 60333.173646144 2024-01-24T04:10:03.026830+00:00 19994070.072000030428 29000000.001999970526 28000004.960000008345 3938533.921000000089 60333.173657715 2024-01-24T04:10:04.026596+00:00 19994070.064999941736 28999999.973000001162 28000002.993999991566 3941233.052999998908 60333.173669287 2024-01-24T04:10:05.026363+00:00 19994070.069000009447 28999999.995999988168 28000009.022999998182 3933974.040000002831 60333.173680858 2024-01-24T04:10:06.026130+00:00 19994070.069000009447 29000000.015999998897 28000003.102000001818 3934494.046000000089 60333.173692429 2024-01-24T04:10:07.025896+00:00 19994070.065000060946 29000000.001000020653 28000002.953999999911 3934605.855999999214 60333.173704001 2024-01-24T04:10:08.025663+00:00 19994070.074000000954 28999999.994999971241 28000002.956999991089 3936264.080999999773 60333.173715391 2024-01-24T04:10:09.009808+00:00 19994070.064999941736 28999999.980000019073 28000002.972999989986 3937774.975999996066 60333.173727144 2024-01-24T04:10:10.025197+00:00 19994070.068000078201 29000000.008999999613 28000004.038000050932 3937019.971000000834 60333.173738534 2024-01-24T04:10:11.009342+00:00 19994070.069000009447 28999999.984999980778 28000005.907000008970 3936073.120999998879 60333.173750286 2024-01-24T04:10:12.024730+00:00 19994070.072000000626 29000000.036000009626 28000007.097999989986 3939591.918000005186 60333.173761677 2024-01-24T04:10:13.008875+00:00 19994070.067000001669 28999999.986000001431 28000006.028000000864 3940745.934999994934 60333.173773429 2024-01-24T04:10:14.024264+00:00 19994070.069000009447 29000000.000999990851 28000004.925000008196 3936687.057999997865 60333.173784819 2024-01-24T04:10:15.008409+00:00 19994070.065999999642 29000000.008000019938 28000008.096999999136 3937892.037000000011 60333.173796572 2024-01-24T04:10:16.023797+00:00 19994070.067999988794 29000000.010999981314 28000010.895999971777 3938891.950000002980 60333.173807962 2024-01-24T04:10:17.007943+00:00 19994070.069000009447 28999999.990000009537 28000004.019999980927 3935281.030000001192 60333.173819714 2024-01-24T04:10:18.023331+00:00 19994070.072000000626 28999999.991999980062 28000004.048000041395 3940321.975999996066 60333.173831286 2024-01-24T04:10:19.023097+00:00 19994070.064000010490 28999999.995000001043 28000005.914000030607 3941716.935000001919 60333.173842857 2024-01-24T04:10:20.022864+00:00 19994070.067999988794 29000000.039000030607 28000003.010999921709 3938863.080999999773 60333.173854428 2024-01-24T04:10:21.022631+00:00 19994070.069999989122 28999999.964999970049 28000005.069000009447 3937222.923999994993 60333.173866000 2024-01-24T04:10:22.022397+00:00 19994070.068000018597 28999999.985000010580 27999999.006999969482 3938662.021999999881 60333.173877571 2024-01-24T04:10:23.022165+00:00 19994070.070999979973 29000000.022999998182 28000003.921000000089 3933757.142000005115 60333.173889142 2024-01-24T04:10:24.021930+00:00 19994070.067000031471 28999999.970000028610 28000003.060000058264 3942150.930000007153 60333.173900714 2024-01-24T04:10:25.021698+00:00 19994070.066999968141 29000000.034999970347 28000003.957999940962 3938570.924999997020 60333.173912285 2024-01-24T04:10:26.021464+00:00 19994070.067000031471 28999999.998999949545 28000002.034000039101 3934733.994000003207 60333.173923857 2024-01-24T04:10:27.021231+00:00 19994070.072999950498 28999999.985000010580 28000002.985000010580 3940699.023000001907 60333.173935428 2024-01-24T04:10:28.020998+00:00 19994070.068000018597 29000000.014000058174 28000007.046000000089 3942050.015999988187 60333.173946999 2024-01-24T04:10:29.020765+00:00 19994070.067000031471 28999999.996999979019 28000007.001999970526 3938367.042000011075 60333.173958571 2024-01-24T04:10:30.020532+00:00 19994070.067999958992 29000000.008999940008 28000004.958999991417 3938975.833999990951 60333.173970142 2024-01-24T04:10:31.020298+00:00 19994070.069000009447 28999999.971999999136 28000007.040000081062 3939241.041000009049 60333.173981714 2024-01-24T04:10:32.020065+00:00 19994070.069000009447 29000000.032000061125 28000008.932999968529 3940611.053999990225 60333.173993285 2024-01-24T04:10:33.019832+00:00 19994070.067000031471 28999999.980000019073 28000006.046000000089 3939123.025999993086 60333.174004856 2024-01-24T04:10:34.019598+00:00 19994070.067999958992 28999999.995000001043 28000010.010999921709 3937824.960000007879 60333.174016428 2024-01-24T04:10:35.019366+00:00 19994070.065999981016 28999999.990999940783 28000004.035000089556 3936422.101000010967 60333.174027999 2024-01-24T04:10:36.019132+00:00 19994070.072000030428 29000000.021000031382 28000000.930999990553 3936336.968999981880 60333.174039571 2024-01-24T04:10:37.018900+00:00 19994070.069999989122 28999999.998000029474 28000009.041000008583 3941864.965000004042 60333.174051142 2024-01-24T04:10:38.018666+00:00 19994070.067000031471 28999999.985000010580 28000005.984000001103 3941806.990999997128 60333.174062713 2024-01-24T04:10:39.018432+00:00 19994070.069000009447 29000000.016999959946 28000004.978999998420 3940608.989000021946 60333.174074285 2024-01-24T04:10:40.018199+00:00 19994070.064999941736 28999999.991999980062 28000002.035999998450 3938325.977999985218 60333.174085856 2024-01-24T04:10:41.017965+00:00 19994070.069000009447 28999999.997000001371 27999999.984999999404 3935205.022000014782 60333.174097608 2024-01-24T04:10:42.033354+00:00 19994070.069000009447 29000000.017999999225 28000003.940999981016 3939981.018999993801 60333.174108999 2024-01-24T04:10:43.017499+00:00 19994070.074000000954 29000000.013000000268 28000003.989000018686 3938769.055999993812 60333.174120751 2024-01-24T04:10:44.032888+00:00 19994070.065000060946 28999999.978999998420 28000007.065000001341 3942618.007999985944 60333.174132142 2024-01-24T04:10:45.017033+00:00 19994070.064000010490 28999999.995000001043 28000006.923999991268 3940418.919000000227 60333.174143894 2024-01-24T04:10:46.032421+00:00 19994070.069000009447 29000000.011000011116 28000005.074000000954 3939911.011000006925 60333.174155284 2024-01-24T04:10:47.016566+00:00 19994070.071999911219 29000000.009999990463 28000011.048000011593 3939163.990999997128 60333.174167037 2024-01-24T04:10:48.031954+00:00 19994070.069000009447 28999999.993999991566 28000003.930000010878 3933961.966000020970 60333.174178427 2024-01-24T04:10:49.016100+00:00 19994070.064000010490 28999999.976000040770 28000004.076999958605 3937877.163999975193 60333.174190179 2024-01-24T04:10:50.031488+00:00 19994070.067000031471 29000000.016999959946 28000005.946000039577 3939056.903000026941 60333.174201570 2024-01-24T04:10:51.015633+00:00 19994070.072999950498 28999999.989000018686 28000001.004000011832 3939390.006999998819 60333.174213322 2024-01-24T04:10:52.031021+00:00 19994070.069000009447 29000000.008000019938 28000007.972999989986 3932777.023000001907 60333.174224712 2024-01-24T04:10:53.015166+00:00 19994070.068000078201 29000000.006999969482 28000003.006999969482 3934422.913999975193 60333.174236465 2024-01-24T04:10:54.030555+00:00 19994070.067999958992 28999999.998000029474 28000000.055999990553 3936303.098000019789 60333.174247855 2024-01-24T04:10:55.014701+00:00 19994070.065999981016 28999999.983999971300 28000003.944000009447 3937429.857999979984 60333.174259608 2024-01-24T04:10:56.030089+00:00 19994070.072000030428 28999999.995000001043 28000003.982999980450 3938305.105000019073 60333.174270998 2024-01-24T04:10:57.014234+00:00 19994070.070999979973 29000000.037999991328 28000003.986000061035 3939826.032999991905 60333.174282750 2024-01-24T04:10:58.029622+00:00 19994070.065999981016 28999999.989000018686 28000003.026999950409 3939862.914000004996 60333.174294141 2024-01-24T04:10:59.013767+00:00 19994070.065000060946 28999999.985999941826 28000003.981999989599 3935987.993000001181 60333.174305893 2024-01-24T04:11:00.029157+00:00 19994070.069999929518 29000000.007000088692 28000002.004999998957 3936929.115999997128 60333.174317284 2024-01-24T04:11:01.013301+00:00 19994070.067000031471 28999999.990999940783 28000003.045000080019 3937239.919999986887 60333.174329036 2024-01-24T04:11:02.028689+00:00 19994070.070999979973 29000000.012000080198 27999999.957999940962 3939583.989000021946 60333.174340426 2024-01-24T04:11:03.012834+00:00 19994070.064000010490 29000000.003999948502 28000005.986999988556 3932132.039999992121 60333.174352178 2024-01-24T04:11:04.028222+00:00 19994070.072000030428 28999999.995000001043 28000004.032000061125 3934758.016000003088 60333.174363750 2024-01-24T04:11:05.027989+00:00 19994070.065999981016 28999999.995999928564 28000008.019999980927 3934054.017000020016 60333.174375321 2024-01-24T04:11:06.027755+00:00 19994070.072000000626 28999999.990000009537 28000009.013999938965 3933051.979999959003 60333.174386892 2024-01-24T04:11:07.027522+00:00 19994070.067000001669 29000000.009000059217 28000003.915000081062 3933577.029000043869 60333.174398464 2024-01-24T04:11:08.027289+00:00 19994070.067000001669 29000000.006999969482 28000003.975999951363 3935570.986999989022 60333.174410035 2024-01-24T04:11:09.027057+00:00 19994070.068999990821 29000000.000000000000 28000006.034000039101 3933728.910999954212 60333.174421607 2024-01-24T04:11:10.026823+00:00 19994070.065999999642 28999999.993000030518 28000006.000000000000 3936542.064000010025 60333.174433178 2024-01-24T04:11:11.026589+00:00 19994070.075000021607 29000000.013000011444 28000002.069000009447 3934202.015000044834 60333.174444749 2024-01-24T04:11:12.026357+00:00 19994070.065999981016 28999999.981999989599 28000004.967000011355 3933856.963999987114 60333.174456321 2024-01-24T04:11:13.026123+00:00 19994070.067000001669 29000000.000000000000 28000004.016999959946 3935062.055000007153 60333.174467712 2024-01-24T04:11:14.010268+00:00 19994070.067000001669 29000000.000000000000 28000000.998999949545 3937440.955999969970 60333.174479464 2024-01-24T04:11:15.025657+00:00 19994070.069000009447 28999999.993999961764 28000004.030000090599 3936843.046000003815 60333.174490854 2024-01-24T04:11:16.009802+00:00 19994070.070999979973 29000000.036000009626 28000008.929000001401 3935706.947000027169 60333.174502607 2024-01-24T04:11:17.025190+00:00 19994070.068000018597 28999999.960999969393 28000006.050999999046 3934900.015999972820 60333.174513997 2024-01-24T04:11:18.009336+00:00 19994070.065000001341 28999999.995999999344 28000003.954999990761 3935203.935999989975 60333.174525749 2024-01-24T04:11:19.024724+00:00 19994070.070999979973 29000000.034000001848 28000005.968000009656 3934347.040000020992 60333.174537140 2024-01-24T04:11:20.008869+00:00 19994070.068000018597 28999999.986000001431 28000004.047000009567 3935495.875000000000 60333.174548892 2024-01-24T04:11:21.024257+00:00 19994070.069999989122 29000000.006999999285 28000002.058999989182 3934607.157999991905 60333.174560282 2024-01-24T04:11:22.008402+00:00 19994070.065999981016 28999999.980999991298 28000004.923999991268 3932286.047999978065 60333.174572035 2024-01-24T04:11:23.023791+00:00 19994070.069999989122 28999999.986000001431 28000005.971999999136 3932412.910000026226 60333.174583425 2024-01-24T04:11:24.007936+00:00 19994070.064000010490 29000000.001000020653 28000008.055999990553 3938734.073000013828 60333.174595177 2024-01-24T04:11:25.023324+00:00 19994070.069999989122 29000000.021999981254 28000005.907000038773 3934579.926999986172 60333.174606568 2024-01-24T04:11:26.007470+00:00 19994070.072000030428 29000000.011000011116 28000007.093999978155 3934741.995000004768 60333.174618320 2024-01-24T04:11:27.022858+00:00 19994070.066999968141 28999999.975000020117 28000004.032999988645 3936976.066999971867 60333.174629891 2024-01-24T04:11:28.022624+00:00 19994070.065000001341 29000000.002999961376 28000001.954999979585 3937978.944000006188 60333.174641463 2024-01-24T04:11:29.022391+00:00 19994070.067000031471 29000000.019999980927 28000002.893000010401 3936140.994000018109 60333.174653034 2024-01-24T04:11:30.022157+00:00 19994070.073000010103 28999999.990000009537 28000006.074999991804 3936995.188000022899 60333.174664605 2024-01-24T04:11:31.021924+00:00 19994070.070999979973 29000000.007000029087 28000006.046000000089 3939017.830999969970 60333.174676177 2024-01-24T04:11:32.021691+00:00 19994070.064000010490 29000000.008000019938 28000003.949000000954 3939439.987999976147 60333.174687748 2024-01-24T04:11:33.021458+00:00 19994070.069000009447 28999999.960999969393 28000002.986000001431 3939847.031000018120 60333.174699320 2024-01-24T04:11:34.021225+00:00 19994070.065999981016 29000000.050999999046 28000005.127000030130 3939983.993000030983 60333.174710891 2024-01-24T04:11:35.020991+00:00 19994070.072999950498 28999999.958000060171 28000003.981000009924 3936594.005999981891 60333.174722462 2024-01-24T04:11:36.020758+00:00 19994070.068000078201 29000000.006999969482 28000008.907999988645 3940646.001999973785 60333.174734034 2024-01-24T04:11:37.020525+00:00 19994070.067999958992 28999999.993000030518 28000003.988000039011 3935813.907000004780 60333.174745605 2024-01-24T04:11:38.020292+00:00 19994070.065999981016 29000000.012999888510 28000004.039999961853 3937836.133000016212 60333.174757177 2024-01-24T04:11:39.020059+00:00 19994070.070000048727 29000000.004000071436 28000004.990999940783 3935257.973999977112 60333.174768748 2024-01-24T04:11:40.019826+00:00 19994070.067000031471 28999999.998000029474 28000005.994000080973 3932548.990000010002 60333.174780319 2024-01-24T04:11:41.019591+00:00 19994070.070999979973 29000000.000999931246 28000003.986999988556 3936748.106999992859 60333.174791891 2024-01-24T04:11:42.019359+00:00 19994070.069000009447 29000000.012000080198 28000007.026999950409 3936064.953000009060 60333.174803462 2024-01-24T04:11:43.019125+00:00 19994070.067999958992 28999999.988999959081 28000002.044000029564 3938437.872000039089 60333.174815034 2024-01-24T04:11:44.018892+00:00 19994070.067999958992 29000000.008000019938 28000009.945999979973 3932123.080999969970 60333.174826605 2024-01-24T04:11:45.018659+00:00 19994070.069000009447 28999999.985999941826 28000007.046000000089 3933374.032999991905 60333.174838176 2024-01-24T04:11:46.018425+00:00 19994070.067000031471 29000000.019999980927 28000001.990000009537 3932321.988000034820 60333.174849748 2024-01-24T04:11:47.018192+00:00 19994070.067999958992 28999999.989000078291 28000003.953999999911 3937890.935999989975 60333.174861319 2024-01-24T04:11:48.017959+00:00 19994070.065000060946 28999999.988999959081 28000003.027000069618 3936834.022000014782 60333.174872890 2024-01-24T04:11:49.017726+00:00 19994070.072000030428 29000000.029000040144 28000002.933999899775 3939800.926999986172 60333.174884462 2024-01-24T04:11:50.017492+00:00 19994070.067999958992 28999999.962999939919 28000006.063000079244 3933729.092999995220 60333.174896214 2024-01-24T04:11:51.032881+00:00 19994070.067999958992 29000000.029000040144 28000003.972999930382 3929706.949999988079 60333.174907604 2024-01-24T04:11:52.017026+00:00 19994070.070000048727 28999999.985999941826 28000005.093999978155 3934580.961000024807 60333.174919357 2024-01-24T04:11:53.032414+00:00 19994070.065999981016 29000000.006000038236 28000001.925000071526 3942479.121999979019 60333.174930747 2024-01-24T04:11:54.016560+00:00 19994070.070000048727 28999999.978000041097 28000007.032999988645 3934262.931999980938 60333.174942499 2024-01-24T04:11:55.031948+00:00 19994070.069000009447 29000000.010999999940 28000006.037999998778 3936605.022000014782 60333.174953890 2024-01-24T04:11:56.016093+00:00 19994070.070999979973 28999999.999000001699 28000002.868999999017 3932758.875000000000 60333.174965642 2024-01-24T04:11:57.031481+00:00 19994070.064999941736 28999999.999000001699 28000010.078999999911 3934031.135999978054 60333.174977032 2024-01-24T04:11:58.015626+00:00 19994070.065999981016 29000000.019999999553 28000009.988000009209 3937432.944000006188 60333.174988785 2024-01-24T04:11:59.031015+00:00 19994070.067000001669 28999999.978000000119 28000002.050000000745 3932854.089000045788 60333.175000175 2024-01-24T04:12:00.015160+00:00 19994070.074999999255 29000000.022999998182 28000007.980000019073 3936594.940999985207 60333.175011928 2024-01-24T04:12:01.030548+00:00 19994070.065000001341 28999999.991000000387 28000003.899999979883 3934858.002999960911 60333.175023318 2024-01-24T04:12:02.014693+00:00 19994070.067000009120 29000000.001000020653 28000003.133000019938 3938252.037000000011 60333.175035071 2024-01-24T04:12:03.030082+00:00 19994070.067999988794 28999999.978999968618 28000002.977999988943 3935550.959000051022 60333.175046461 2024-01-24T04:12:04.014227+00:00 19994070.070000011474 29000000.012000020593 28000009.999000009149 3931136.974999963772 60333.175058213 2024-01-24T04:12:05.029615+00:00 19994070.068999990821 29000000.011999960989 28000004.941999968141 3935505.031000018120 60333.175069604 2024-01-24T04:12:06.013760+00:00 19994070.068000018597 29000000.007000029087 28000008.015000049025 3933912.004000008106 60333.175081356 2024-01-24T04:12:07.029149+00:00 19994070.069999989122 28999999.995999988168 28000005.993999961764 3934528.010999978054 60333.175092747 2024-01-24T04:12:08.013295+00:00 19994070.069000009447 28999999.981000009924 28000008.993000030518 3932256.000000000000 60333.175104499 2024-01-24T04:12:09.028682+00:00 19994070.065999981016 28999999.972999989986 28000005.037999991328 3935257.990999997128 60333.175115889 2024-01-24T04:12:10.012827+00:00 19994070.068000018597 29000000.017000019550 28000008.998000029474 3935009.986000000965 60333.175127641 2024-01-24T04:12:11.028215+00:00 19994070.072999980301 29000000.034999970347 28000006.972999989986 3933833.951000034809 60333.175139032 2024-01-24T04:12:12.012361+00:00 19994070.064000010490 28999999.973000049591 28000003.977999988943 3938254.115999997128 60333.175150784 2024-01-24T04:12:13.027748+00:00 19994070.070999979973 29000000.011999960989 28000006.972999989986 3938879.933999956120 60333.175162355 2024-01-24T04:12:14.027516+00:00 19994070.064000010490 28999999.985000010580 28000003.090000029653 3935286.054000020027 60333.175173927 2024-01-24T04:12:15.027282+00:00 19994070.069999989122 29000000.016999959946 28000004.975999951363 3934750.940999985207 60333.175185498 2024-01-24T04:12:16.027049+00:00 19994070.067000031471 29000000.013000011444 28000004.018000010401 3936794.983999968041 60333.175197070 2024-01-24T04:12:17.026816+00:00 19994070.069999989122 28999999.996000051498 28000003.014999989420 3935934.057000041008 60333.175208641 2024-01-24T04:12:18.026583+00:00 19994070.069000009447 28999999.995000001043 28000007.945999979973 3936452.976999998093 60333.175220212 2024-01-24T04:12:19.026350+00:00 19994070.069999989122 28999999.982999920845 28000004.006000038236 3933707.004000068177 60333.175231784 2024-01-24T04:12:20.026116+00:00 19994070.067999958992 28999999.997000098228 28000002.958000060171 3934531.929999948014 60333.175243174 2024-01-24T04:12:21.010262+00:00 19994070.067000031471 29000000.003999948502 28000007.042999979109 3933152.065999985207 60333.175254927 2024-01-24T04:12:22.025650+00:00 19994070.069000009447 29000000.003999948502 28000007.004999998957 3929157.021999955177 60333.175266317 2024-01-24T04:12:23.009795+00:00 19994070.070999979973 29000000.022000070661 28000002.003999948502 3942171.012000083923 60333.175278069 2024-01-24T04:12:24.025184+00:00 19994070.065000001341 28999999.967000011355 28000005.000000000000 3937403.893999934196 60333.175289460 2024-01-24T04:12:25.009328+00:00 19994070.071999970824 29000000.022999998182 28000000.994000080973 3935341.088000059128 60333.175301212 2024-01-24T04:12:26.024717+00:00 19994070.067000031471 28999999.970000028610 28000002.967999938875 3939571.988999962807 60333.175312602 2024-01-24T04:12:27.008862+00:00 19994070.065000060946 29000000.034999970347 28000004.123000029474 3936458.995000004768 60333.175324355 2024-01-24T04:12:28.024251+00:00 19994070.069999929518 28999999.975999951363 28000009.909999970347 3931888.973999977112 60333.175335745 2024-01-24T04:12:29.008396+00:00 19994070.070000048727 28999999.993000030518 28000002.019999980927 3937953.986000061035 60333.175347498 2024-01-24T04:12:30.023783+00:00 19994070.066999908537 29000000.036000009626 28000002.006000038236 3938272.003999948967 60333.175358888 2024-01-24T04:12:31.007929+00:00 19994070.068000078201 28999999.982999920845 28000002.983000040054 3940294.995000004768 60333.175370640 2024-01-24T04:12:32.023318+00:00 19994070.067000031471 28999999.982999999076 28000005.968999978155 3937550.833000063896 60333.175382031 2024-01-24T04:12:33.007463+00:00 19994070.070999979973 29000000.039000000805 28000006.988000001758 3937813.219999908935 60333.175393783 2024-01-24T04:12:34.022851+00:00 19994070.066999908537 28999999.974999990314 28000002.007000010461 3933456.953999996185 60333.175405174 2024-01-24T04:12:35.006995+00:00 19994070.072000030428 29000000.012000009418 28000002.984000001103 3936562.026000022888 60333.175416926 2024-01-24T04:12:36.022384+00:00 19994070.065000060946 29000000.004999998957 28000005.003000009805 3937971.049000024796 60333.175428497 2024-01-24T04:12:37.022151+00:00 19994070.064999941736 28999999.974000010639 28000004.047000009567 3939135.970999956131 60333.175440068 2024-01-24T04:12:38.021918+00:00 19994070.072000030428 29000000.003999978304 28000004.056999981403 3938202.892000079155 60333.175451640 2024-01-24T04:12:39.021685+00:00 19994070.070999979973 29000000.008000019938 28000004.900999989361 3940224.128999948967 60333.175463211 2024-01-24T04:12:40.021451+00:00 19994070.068000078201 28999999.992999970913 28000000.969000011683 3938300.920000075828 60333.175474782 2024-01-24T04:12:41.021218+00:00 19994070.064999941736 29000000.020000040531 28000002.099999990314 3937572.015999913216 60333.175486354 2024-01-24T04:12:42.020984+00:00 19994070.070000048727 29000000.001999970526 28000003.039999991655 3940345.989000082016 60333.175497925 2024-01-24T04:12:43.020751+00:00 19994070.066999908537 28999999.999000009149 28000002.921999990940 3936329.055999993812 60333.175509497 2024-01-24T04:12:44.020518+00:00 19994070.072000030428 28999999.981000009924 28000005.013000011444 3941213.039999961853 60333.175521068 2024-01-24T04:12:45.020285+00:00 19994070.065999981016 29000000.001999970526 28000004.023999989033 3936185.953999996185 60333.175532639 2024-01-24T04:12:46.020051+00:00 19994070.065999981016 28999999.999000009149 28000003.915000021458 3939754.899000049103 60333.175544211 2024-01-24T04:12:47.019818+00:00 19994070.069000009447 28999999.986999988556 28000003.083999991417 3938301.992999910843 60333.175555782 2024-01-24T04:12:48.019585+00:00 19994070.073000069708 29000000.018999990076 28000005.087000008672 3940763.978000044823 60333.175567354 2024-01-24T04:12:49.019352+00:00 19994070.064999941736 28999999.995999988168 28000006.899999979883 3937906.052000045776 60333.175578925 2024-01-24T04:12:50.019119+00:00 19994070.067000031471 29000000.007000088692 28000004.952000018209 3936135.189999938011 60333.175590497 2024-01-24T04:12:51.018886+00:00 19994070.069000009447 28999999.977999929339 28000006.102000061423 3938907.912000060081 60333.175602068 2024-01-24T04:12:52.018652+00:00 19994070.067000031471 29000000.008000019938 28000003.982999920845 3936821.966999887954 60333.175613639 2024-01-24T04:12:53.018419+00:00 19994070.072999998927 29000000.008000019938 28000000.881000038236 3937201.004000068177 60333.175625211 2024-01-24T04:12:54.018185+00:00 19994070.070000000298 29000000.001999970526 28000006.088999990374 3939660.963999987114 60333.175636782 2024-01-24T04:12:55.017952+00:00 19994070.063999999315 28999999.970000028610 28000004.078999999911 3937755.006999969017 60333.175648353 2024-01-24T04:12:56.017719+00:00 19994070.070000011474 29000000.054000020027 28000005.884999990463 3936594.981999992859 60333.175659925 2024-01-24T04:12:57.017486+00:00 19994070.065999999642 28999999.946999911219 28000007.957000020891 3936665.019000052940 60333.175671496 2024-01-24T04:12:58.017252+00:00 19994070.070999991149 29000000.020000100136 28000002.054999951273 3939372.952999948990 60333.175683067 2024-01-24T04:12:59.017020+00:00 19994070.070000011474 28999999.982999920845 28000001.022000070661 3936737.175000071991 60333.175694820 2024-01-24T04:13:00.032407+00:00 19994070.064000010490 29000000.022000070661 28000004.959999918938 3939768.835999966133 60333.175706210 2024-01-24T04:13:01.016553+00:00 19994070.065999981016 28999999.996999979019 28000006.030000090599 3938971.988000034820 60333.175717962 2024-01-24T04:13:02.031941+00:00 19994070.072000000626 29000000.013999938965 28000004.978999968618 3937108.060999989975 60333.175729353 2024-01-24T04:13:03.016086+00:00 19994070.068000018597 29000000.000000000000 28000005.034000039101 3931972.954999924172 60333.175741105 2024-01-24T04:13:04.031475+00:00 19994070.068999979645 28999999.963999990374 28000004.965999960899 3939616.017000079155 60333.175752495 2024-01-24T04:13:05.015620+00:00 19994070.069999989122 29000000.012000080198 28000007.082000020891 3939013.055999993812 60333.175764248 2024-01-24T04:13:06.031008+00:00 19994070.068000018597 28999999.998999949545 28000003.941999908537 3932244.005999923218 60333.175775638 2024-01-24T04:13:07.015153+00:00 19994070.066999968141 28999999.993000030518 28000005.015000101179 3933898.890000104904 60333.175787391 2024-01-24T04:13:08.030542+00:00 19994070.068000018597 29000000.047999981791 28000001.978999968618 3936386.151999949943 60333.175798781 2024-01-24T04:13:09.014686+00:00 19994070.069999989122 28999999.977000009269 28000004.977999929339 3938380.947999954224 60333.175810533 2024-01-24T04:13:10.030075+00:00 19994070.069000009447 29000000.016999989748 28000005.080000039190 3937287.011000037193 60333.175821924 2024-01-24T04:13:11.014220+00:00 19994070.065000001341 28999999.996000010520 28000001.881000000983 3934781.024999976158 60333.175833676 2024-01-24T04:13:12.029608+00:00 19994070.069000009447 28999999.978000000119 28000001.997999999672 3939418.968999981880 60333.175845067 2024-01-24T04:13:13.013754+00:00 19994070.072000030428 29000000.003999989480 28000001.057000000030 3936183.046000003815 60333.175856819 2024-01-24T04:13:14.029142+00:00 19994070.066999968141 28999999.995999988168 28000003.010000009090 3935478.847000002861 60333.175868209 2024-01-24T04:13:15.013287+00:00 19994070.068000018597 29000000.011000011116 28000007.067999988794 3937413.099000095855 60333.175879961 2024-01-24T04:13:16.028675+00:00 19994070.066999968141 29000000.013999998569 28000002.859000001103 3939091.015999913216 60333.175891352 2024-01-24T04:13:17.012821+00:00 19994070.071000039577 29000000.002999991179 28000007.063000019640 3937608.032000064850 60333.175903104 2024-01-24T04:13:18.028209+00:00 19994070.069999989122 28999999.969000041485 28000005.002000000328 3936823.886999965180 60333.175914495 2024-01-24T04:13:19.012355+00:00 19994070.065000001341 29000000.029999971390 28000002.993000000715 3942989.159999967087 60333.175926247 2024-01-24T04:13:20.027743+00:00 19994070.069999929518 28999999.975000020117 28000003.992000009865 3938092.904000043869 60333.175937638 2024-01-24T04:13:21.011888+00:00 19994070.066000100225 29000000.007999960333 27999999.966999951750 3940289.021000028122 60333.175949390 2024-01-24T04:13:22.027276+00:00 19994070.069000009447 28999999.991000000387 28000004.078999999911 3941619.893999934196 60333.175960961 2024-01-24T04:13:23.027043+00:00 19994070.069999929518 29000000.001000050455 28000002.960000038147 3935272.032000064850 60333.175972532 2024-01-24T04:13:24.026810+00:00 19994070.069000009447 29000000.012999951839 28000002.009999990463 3932147.000999927986 60333.175984104 2024-01-24T04:13:25.026576+00:00 19994070.065000060946 28999999.979000028223 28000009.917999979109 3939243.947000027169 60333.175995494 2024-01-24T04:13:26.010722+00:00 19994070.067999958992 29000000.013000011444 28000009.146000031382 3939363.083999990951 60333.176007247 2024-01-24T04:13:27.026110+00:00 19994070.072999950498 28999999.998999949545 28000002.930999990553 3939610.040000081062 60333.176018637 2024-01-24T04:13:28.010255+00:00 19994070.067000031471 29000000.003000020981 28000001.958000000566 3937190.009999989998 60333.176030389 2024-01-24T04:13:29.025644+00:00 19994070.067999958992 28999999.986999988556 28000002.110000010580 3935258.997999907006 60333.176041780 2024-01-24T04:13:30.009789+00:00 19994070.065000060946 29000000.006999969482 28000004.033999979496 3937962.963000059128 60333.176053532 2024-01-24T04:13:31.025176+00:00 19994070.069000009447 28999999.992000099272 28000004.873000029474 3935562.930999993812 60333.176064922 2024-01-24T04:13:32.009322+00:00 19994070.072000030428 29000000.013999938965 28000007.064999941736 3939635.041999936104 60333.176076675 2024-01-24T04:13:33.024710+00:00 19994070.064999941736 28999999.991999980062 28000001.912999991328 3940824.044000030030 60333.176088065 2024-01-24T04:13:34.008856+00:00 19994070.070000048727 29000000.029000040144 28000004.990000009537 3941448.958999990951 60333.176099818 2024-01-24T04:13:35.024243+00:00 19994070.066999908537 28999999.952000018209 28000006.012000080198 3935387.027999997139 60333.176111208 2024-01-24T04:13:36.008389+00:00 19994070.071000099182 29000000.013999938965 28000004.053999900818 3940361.902999997139 60333.176122961 2024-01-24T04:13:37.023777+00:00 19994070.067999958992 29000000.006999969482 28000003.050999999046 3941096.055999993812 60333.176134351 2024-01-24T04:13:38.007922+00:00 19994070.069000009447 28999999.983000040054 28000008.917000059038 3939068.083999990951 60333.176146103 2024-01-24T04:13:39.023310+00:00 19994070.065999981016 29000000.001999970526 28000006.993000030518 3939577.924000024796 60333.176157494 2024-01-24T04:13:40.007456+00:00 19994070.067999958992 29000000.028000000864 28000004.050999999046 3938870.046000003815 60333.176169246 2024-01-24T04:13:41.022844+00:00 19994070.070000048727 29000000.003000020981 28000005.021999958903 3933894.972000002861 60333.176180637 2024-01-24T04:13:42.006990+00:00 19994070.075000051409 28999999.978000041097 28000002.026000019163 3938310.939000010025 60333.176192389 2024-01-24T04:13:43.022377+00:00 19994070.062999960035 28999999.985000010580 27999999.934000018984 3935004.055000067223 60333.176203779 2024-01-24T04:13:44.006523+00:00 19994070.064999941736 29000000.019999980927 28000004.057999968529 3933001.081999897957 60333.176215531 2024-01-24T04:13:45.021911+00:00 19994070.068000078201 29000000.000000000000 28000001.937000039965 3934325.875000000000 60333.176227103 2024-01-24T04:13:46.021678+00:00 19994070.069999929518 28999999.989999998361 28000003.049000021070 3935684.055999993812 60333.176238674 2024-01-24T04:13:47.021444+00:00 19994070.068999998271 29000000.018999990076 28000004.998999949545 3933827.024000049103 60333.176250245 2024-01-24T04:13:48.021212+00:00 19994070.067000001669 28999999.971999999136 28000004.003000020981 3938239.990000010002 60333.176261817 2024-01-24T04:13:49.020978+00:00 19994070.070000000298 29000000.027000010014 28000000.011999960989 3935934.037999988068 60333.176273388 2024-01-24T04:13:50.020745+00:00 19994070.067999999970 28999999.984999980778 28000003.947000000626 3935458.967000008095 60333.176284960 2024-01-24T04:13:51.020511+00:00 19994070.070999991149 29000000.024000018835 28000004.991000000387 3934098.919999957085 60333.176296531 2024-01-24T04:13:52.020278+00:00 19994070.069000009447 28999999.984000001103 28000007.981999989599 3939495.032000064850 60333.176308102 2024-01-24T04:13:53.020045+00:00 19994070.067999988794 29000000.004999998957 28000002.015000000596 3938812.034999967087 60333.176319674 2024-01-24T04:13:54.019812+00:00 19994070.065000001341 28999999.981999989599 28000001.023999989033 3936116.958999990951 60333.176331245 2024-01-24T04:13:55.019578+00:00 19994070.067000001669 29000000.032999988645 28000005.992000009865 3933557.065999985207 60333.176342817 2024-01-24T04:13:56.019345+00:00 19994070.071000009775 28999999.974000040442 28000008.039000000805 3932918.905000091065 60333.176354388 2024-01-24T04:13:57.019112+00:00 19994070.069999989122 28999999.996999979019 28000002.009999990463 3936646.097000002861 60333.176365959 2024-01-24T04:13:58.018879+00:00 19994070.068000018597 28999999.995000001043 28000002.953000009060 3940211.984999895096 60333.176377531 2024-01-24T04:13:59.018645+00:00 19994070.064999971539 29000000.004000011832 28000004.014999989420 3935613.057000041008 60333.176389102 2024-01-24T04:14:00.018413+00:00 19994070.069000009447 29000000.008999999613 28000000.925000008196 3934711.942999958992 60333.176400674 2024-01-24T04:14:01.018179+00:00 19994070.068000018597 29000000.021999958903 28000000.068000018597 3937523.955000042915 60333.176412245 2024-01-24T04:14:02.017946+00:00 19994070.070999979973 28999999.969000041485 28000007.988999959081 3936625.950999975204 60333.176423816 2024-01-24T04:14:03.017713+00:00 19994070.068000018597 29000000.013999998569 28000002.995000001043 3933669.032999991905 60333.176435388 2024-01-24T04:14:04.017479+00:00 19994070.065999981016 28999999.988000039011 28000000.953000009060 3937120.031000018120 60333.176446959 2024-01-24T04:14:05.017247+00:00 19994070.069000009447 29000000.005999919027 28000004.021000031382 3936150.921000003815 60333.176458530 2024-01-24T04:14:06.017012+00:00 19994070.070999979973 29000000.000000000000 28000004.040999948978 3932744.197000027169 60333.176470102 2024-01-24T04:14:07.016780+00:00 19994070.067000031471 29000000.012000080198 28000001.971999999136 3943579.809000014793 60333.176481673 2024-01-24T04:14:08.016547+00:00 19994070.069000009447 29000000.003999948502 28000003.089999970049 3935850.126999973785 60333.176493425 2024-01-24T04:14:09.031934+00:00 19994070.064000010490 28999999.977000001818 28000006.909000039101 3939027.023000001907 60333.176504816 2024-01-24T04:14:10.016079+00:00 19994070.071999970824 28999999.998000029474 28000001.018000010401 3937523.866999983788 60333.176516568 2024-01-24T04:14:11.031468+00:00 19994070.067000031471 29000000.009999990463 28000010.968999978155 3941522.133000016212 60333.176527958 2024-01-24T04:14:12.015613+00:00 19994070.070999979973 28999999.985999941826 28000001.068000078201 3940625.990000010002 60333.176539711 2024-01-24T04:14:13.031002+00:00 19994070.065000001341 29000000.013000011444 28000006.911999940872 3935752.986999989022 60333.176551101 2024-01-24T04:14:14.015147+00:00 19994070.072000030428 29000000.031000021845 27999997.996000051498 3936001.914000033867 60333.176562853 2024-01-24T04:14:15.030535+00:00 19994070.064000010490 28999999.970999959856 28000007.099999900907 3936728.019999980927 60333.176574244 2024-01-24T04:14:16.014680+00:00 19994070.070999979973 28999999.995000001043 28000002.001000050455 3936200.958999990951 60333.176585996 2024-01-24T04:14:17.030068+00:00 19994070.069999929518 28999999.989000078291 28000001.968000050634 3935889.110000013839 60333.176597387 2024-01-24T04:14:18.014214+00:00 19994070.068000078201 29000000.003999948502 28000007.050999999046 3937753.985000013839 60333.176609139 2024-01-24T04:14:19.029602+00:00 19994070.067999958992 28999999.986000061035 28000003.917999979109 3938360.981999992859 60333.176620529 2024-01-24T04:14:20.013747+00:00 19994070.067000031471 29000000.034999970347 27999999.995000001043 3938937.942999958992 60333.176632281 2024-01-24T04:14:21.029135+00:00 19994070.072000030428 29000000.001000050455 28000006.037999991328 3935763.013000010978 60333.176643672 2024-01-24T04:14:22.013280+00:00 19994070.066999908537 28999999.986999988556 28000001.924999948591 3937367.041000009049 60333.176655424 2024-01-24T04:14:23.028669+00:00 19994070.065000060946 28999999.977000001818 28000000.121999979019 3933231.962999939919 60333.176666815 2024-01-24T04:14:24.012814+00:00 19994070.067000031471 29000000.025000009686 28000002.949000000954 3940878.002000092994 60333.176678567 2024-01-24T04:14:25.028202+00:00 19994070.069999929518 29000000.000000000000 28000005.968999978155 3935596.949999928009 60333.176689958 2024-01-24T04:14:26.012348+00:00 19994070.073000069708 28999999.994999989867 28000009.031000021845 3936294.017000079155 60333.176701710 2024-01-24T04:14:27.027736+00:00 19994070.067999958992 29000000.015000019222 28000003.960000038147 3934833.120999931823 60333.176713101 2024-01-24T04:14:28.011881+00:00 19994070.062999960035 29000000.002000000328 28000006.019000001252 3938109.940000057220 60333.176724853 2024-01-24T04:14:29.027270+00:00 19994070.070999979973 28999999.980999980122 27999999.989999998361 3939827.002999901772 60333.176736243 2024-01-24T04:14:30.011414+00:00 19994070.072000030428 29000000.004000011832 28000003.002000000328 3936730.983000040054 60333.176747995 2024-01-24T04:14:31.026802+00:00 19994070.062999960035 29000000.023999989033 28000001.993999991566 3939121.993999999017 60333.176759567 2024-01-24T04:14:32.026570+00:00 19994070.071000099182 28999999.975000020117 28000006.057999998331 3936389.984000000171 60333.176770957 2024-01-24T04:14:33.010714+00:00 19994070.069000009447 29000000.006999969482 28000000.992000009865 3936272.095000001136 60333.176782710 2024-01-24T04:14:34.026103+00:00 19994070.067999958992 29000000.015000049025 28000003.918999999762 3935967.010999999940 60333.176794100 2024-01-24T04:14:35.010248+00:00 19994070.067000031471 29000000.009999990463 28000003.074999991804 3939344.859999998938 60333.176805852 2024-01-24T04:14:36.025637+00:00 19994070.071999911219 28999999.984999950975 28000005.013000011444 3932704.104999999981 60333.176817243 2024-01-24T04:14:37.009782+00:00 19994070.067000031471 28999999.965000029653 28000006.938999980688 3937402.046999997925 60333.176828995 2024-01-24T04:14:38.025170+00:00 19994070.064000010490 29000000.014999989420 28000003.031000021845 3940783.822999998927 60333.176840385 2024-01-24T04:14:39.009315+00:00 19994070.070000048727 29000000.023999989033 28000001.028000000864 3938244.068000004161 60333.176852138 2024-01-24T04:14:40.024704+00:00 19994070.070000000298 28999999.990000009537 28000006.970000028610 3935632.010999999940 60333.176863528 2024-01-24T04:14:41.008849+00:00 19994070.070000000298 28999999.983999971300 28000003.943999949843 3936563.975000001024 60333.176875281 2024-01-24T04:14:42.024237+00:00 19994070.067000001669 29000000.026000019163 28000001.025000039488 3936989.079999998212 60333.176886671 2024-01-24T04:14:43.008383+00:00 19994070.065999999642 28999999.988000039011 27999999.985000010580 3938237.949000000954 60333.176898423 2024-01-24T04:14:44.023770+00:00 19994070.067000001669 28999999.993000030518 28000003.034999970347 3932976.058999999892 60333.176909814 2024-01-24T04:14:45.007916+00:00 19994070.074000000954 28999999.993999961764 28000003.008000019938 3932571.883999995887 60333.176921566 2024-01-24T04:14:46.023304+00:00 19994070.065000008792 29000000.001999970526 28000001.050000008196 3931545.042000003159 60333.176932957 2024-01-24T04:14:47.007449+00:00 19994070.068999979645 28999999.991000059992 27999999.995000001043 3933166.084999992978 60333.176944709 2024-01-24T04:14:48.022838+00:00 19994070.071000009775 29000000.006999969482 28000002.917999979109 3936081.873999997973 60333.176956099 2024-01-24T04:14:49.006982+00:00 19994070.067000001669 29000000.013999938965 28000003.031000021845 3936779.064000010025 60333.176967851 2024-01-24T04:14:50.022370+00:00 19994070.069000009447 28999999.991000059992 28000010.054999951273 3938819.012999997009 60333.176979242 2024-01-24T04:14:51.006516+00:00 19994070.067999988794 28999999.975000020117 28000002.932000041008 3940501.921000003815 60333.176990994 2024-01-24T04:14:52.021904+00:00 19994070.065000001341 29000000.026999950409 27999999.993000030518 3939903.084999992978 60333.177002385 2024-01-24T04:14:53.006049+00:00 19994070.069999989122 28999999.998000029474 28000005.059999939054 3938429.943000004161 60333.177014137 2024-01-24T04:14:54.021438+00:00 19994070.068000018597 29000000.008000019938 28000006.945999979973 3936879.023000001907 60333.177025708 2024-01-24T04:14:55.021205+00:00 19994070.070999979973 28999999.990999940783 27999999.103000041097 3941835.995999991894 60333.177037280 2024-01-24T04:14:56.020970+00:00 19994070.068000018597 29000000.015000101179 28000003.940999981016 3939199.039000004996 60333.177048851 2024-01-24T04:14:57.020738+00:00 19994070.066999968141 28999999.994999889284 28000005.973999980837 3938024.027999997139 60333.177060422 2024-01-24T04:14:58.020506+00:00 19994070.065000001341 28999999.988000039011 28000005.991999980062 3941940.989000007976 60333.177071994 2024-01-24T04:14:59.020274+00:00 19994070.071000039577 29000000.034999970347 28000000.997000098228 3943412.017999991775 60333.177083565 2024-01-24T04:15:00.020040+00:00 19994070.069000009447 28999999.953999999911 28000002.979999899864 3940745.872000008821 60333.177095137 2024-01-24T04:15:01.019805+00:00 19994070.069999989122 29000000.002000000328 28000002.053000088781 3941655.049999997020 60333.177106708 2024-01-24T04:15:02.019572+00:00 19994070.065000001341 29000000.028000000864 28000009.020999908447 3938077.001000002027 60333.177118280 2024-01-24T04:15:03.019338+00:00 19994070.069000009447 28999999.981999989599 28000001.903000000864 3936474.954999998212 60333.177129851 2024-01-24T04:15:04.019105+00:00 19994070.069999989122 28999999.973000019789 28000001.996000051498 3938029.083999990951 60333.177141422 2024-01-24T04:15:05.018872+00:00 19994070.069000009447 29000000.043999999762 28000005.064000010490 3938925.981999992859 60333.177152994 2024-01-24T04:15:06.018639+00:00 19994070.067999958992 28999999.977000001818 27999999.052999999374 3935779.961000024807 60333.177164565 2024-01-24T04:15:07.018406+00:00 19994070.069000009447 29000000.014999989420 28000002.807000000030 3935621.053999990225 60333.177176137 2024-01-24T04:15:08.018172+00:00 19994070.068000078201 29000000.024000018835 28000005.133999999613 3936258.999000012875 60333.177187708 2024-01-24T04:15:09.017939+00:00 19994070.068999890238 28999999.965999960899 28000005.025999989361 3938017.903999983799 60333.177199279 2024-01-24T04:15:10.017706+00:00 19994070.071000099182 29000000.028000000864 28000001.995000001043 3940567.168000013102 60333.177210851 2024-01-24T04:15:11.017472+00:00 19994070.066999908537 28999999.993000030518 28000004.006999999285 3938086.045999974012 60333.177222422 2024-01-24T04:15:12.017239+00:00 19994070.063000079244 28999999.990000009537 28000005.900999989361 3936559.807000011206 60333.177233993 2024-01-24T04:15:13.017007+00:00 19994070.069000009447 29000000.004999998957 28000004.078000009060 3938762.011999994982 60333.177245565 2024-01-24T04:15:14.016773+00:00 19994070.071999911219 28999999.990000009537 28000006.055000010878 3934797.066000015009 60333.177257136 2024-01-24T04:15:15.016540+00:00 19994070.067000031471 29000000.011999960989 28000003.874000009149 3936154.976999998093 60333.177268707 2024-01-24T04:15:16.016306+00:00 19994070.069000009447 28999999.974000040442 28000006.005999978632 3939127.939999998081 60333.177280279 2024-01-24T04:15:17.016073+00:00 19994070.067000031471 29000000.022999998182 28000004.999000009149 3938321.009999989998 60333.177292031 2024-01-24T04:15:18.031461+00:00 19994070.069000009447 28999999.996999919415 28000003.042999979109 3938540.981999992859 60333.177303421 2024-01-24T04:15:19.015607+00:00 19994070.070999979973 28999999.980000019073 28000008.999000009149 3937070.130000025034 60333.177315174 2024-01-24T04:15:20.030995+00:00 19994070.067999958992 29000000.046000000089 28000005.087000008672 3940161.908999979030 60333.177326564 2024-01-24T04:15:21.015140+00:00 19994070.067000031471 28999999.978000041097 28000001.991000000387 3932805.914000004996 60333.177338316 2024-01-24T04:15:22.030528+00:00 19994070.070000048727 28999999.985999941826 28000005.988999959081 3934976.194000006188 60333.177349707 2024-01-24T04:15:23.014674+00:00 19994070.065999981016 28999999.999000068754 28000000.914000030607 3935521.921999990940 60333.177361459 2024-01-24T04:15:24.030062+00:00 19994070.069000009447 28999999.980999950320 28000003.133999999613 3939989.948000013828 60333.177372850 2024-01-24T04:15:25.014207+00:00 19994070.065999981016 29000000.003000020981 28000003.842999938875 3943108.974999994040 60333.177384602 2024-01-24T04:15:26.029595+00:00 19994070.067999958992 29000000.019999980927 28000003.035000089556 3934154.111999989022 60333.177395992 2024-01-24T04:15:27.013740+00:00 19994070.067999958992 29000000.026000019163 28000001.955999970436 3937592.964000015985 60333.177407744 2024-01-24T04:15:28.029129+00:00 19994070.071000099182 28999999.955999970436 28000003.098999980837 3937212.005999981891 60333.177419135 2024-01-24T04:15:29.013275+00:00 19994070.071999911219 29000000.029000040144 28000003.919000029564 3939232.099000006914 60333.177430887 2024-01-24T04:15:30.028663+00:00 19994070.066000100225 28999999.985000010580 28000004.000000000000 3937128.932000011206 60333.177442278 2024-01-24T04:15:31.012808+00:00 19994070.065999981016 28999999.996999979019 28000004.051999930292 3937005.951000005007 60333.177454030 2024-01-24T04:15:32.028196+00:00 19994070.069000009447 29000000.021999958903 28000005.992000099272 3939901.024999976158 60333.177465421 2024-01-24T04:15:33.012342+00:00 19994070.066999908537 28999999.991000059992 28000002.919999960810 3940894.982000023127 60333.177477173 2024-01-24T04:15:34.027729+00:00 19994070.070999998599 28999999.975999951363 28000003.054999951273 3940710.968999981880 60333.177488564 2024-01-24T04:15:35.011874+00:00 19994070.070999998599 29000000.022999998182 28000002.044000029564 3941800.091000020970 60333.177500315 2024-01-24T04:15:36.027263+00:00 19994070.065999999642 28999999.981999989599 28000004.971999999136 3940854.991999983788 60333.177511706 2024-01-24T04:15:37.011408+00:00 19994070.067000001669 29000000.043999999762 28000002.034999970347 3934494.879999995232 60333.177523278 2024-01-24T04:15:38.011175+00:00 19994070.067000001669 28999999.978000011295 28000004.074000000954 3934906.148999989033 60333.177534849 2024-01-24T04:15:39.010942+00:00 19994070.072999998927 28999999.994999989867 28000005.892000079155 3936954.883000016212 60333.177546420 2024-01-24T04:15:40.010708+00:00 19994070.067000001669 28999999.991000011563 28000004.004999998957 3936886.938000022899 60333.177558172 2024-01-24T04:15:41.026096+00:00 19994070.067000001669 29000000.016999989748 28000004.029999971390 3939465.148999989033 60333.177569563 2024-01-24T04:15:42.010242+00:00 19994070.067000001669 28999999.985000010580 28000003.934999939054 3936737.020999968052 60333.177581315 2024-01-24T04:15:43.025630+00:00 19994070.069999989122 28999999.997999999672 28000007.007000088692 3941190.865999997128 60333.177592706 2024-01-24T04:15:44.009775+00:00 19994070.069000009447 29000000.004999998957 28000005.051999930292 3943052.039000033867 60333.177604458 2024-01-24T04:15:45.025164+00:00 19994070.069999989122 29000000.019000019878 28000002.945999998599 3938407.969999969006 60333.177615848 2024-01-24T04:15:46.009308+00:00 19994070.067999988794 28999999.977999988943 28000003.070999991149 3939738.117000042927 60333.177627601 2024-01-24T04:15:47.024696+00:00 19994070.067000001669 29000000.010999981314 28000004.984000008553 3936234.885999978054 60333.177638991 2024-01-24T04:15:48.008842+00:00 19994070.068000018597 29000000.008000019938 28000004.995999988168 3939243.088999987114 60333.177650743 2024-01-24T04:15:49.024230+00:00 19994070.069000009447 28999999.987999979407 28000003.985000010580 3937481.910000026226 60333.177662134 2024-01-24T04:15:50.008376+00:00 19994070.069000009447 28999999.999000009149 28000000.969999998808 3939092.103999971878 60333.177673886 2024-01-24T04:15:51.023763+00:00 19994070.065999981016 29000000.000999990851 28000006.000000000000 3939545.012000023853 60333.177685277 2024-01-24T04:15:52.007909+00:00 19994070.069999989122 29000000.004999998957 27999999.074999991804 3940655.920000017155 60333.177697029 2024-01-24T04:15:53.023297+00:00 19994070.066999968141 28999999.970000028610 28000003.978999998420 3941527.006999969017 60333.177708420 2024-01-24T04:15:54.007443+00:00 19994070.072000030428 29000000.027000010014 28000005.982999980450 3942354.049000024796 60333.177720171 2024-01-24T04:15:55.022831+00:00 19994070.069000009447 29000000.003999948502 28000002.016000028700 3937889.919999957085 60333.177731562 2024-01-24T04:15:56.006976+00:00 19994070.061999980360 28999999.989000078291 28000003.046000000089 3941855.024000049103 60333.177743314 2024-01-24T04:15:57.022364+00:00 19994070.072000030428 28999999.992999911308 28000003.866999980062 3942453.007999957073 60333.177754705 2024-01-24T04:15:58.006510+00:00 19994070.066999968141 29000000.009000059217 28000000.050999999046 3941184.995999991894 60333.177766457 2024-01-24T04:15:59.021898+00:00 19994070.069999989122 28999999.993999961764 28000002.991999980062 3939969.950000048149 60333.177777848 2024-01-24T04:16:00.006043+00:00 19994070.069000009447 29000000.000000000000 28000001.020000040531 3941180.108999968041 60333.177789600 2024-01-24T04:16:01.021432+00:00 19994070.068000078201 29000000.009000059217 27999999.998999949545 3934825.021000028122 60333.177800991 2024-01-24T04:16:02.005577+00:00 19994070.068999890238 29000000.015999909490 28000003.016000028700 3935646.949999988079 60333.177812743 2024-01-24T04:16:03.020965+00:00 19994070.069000009447 28999999.996000051498 28000002.057999968529 3939875.976000010967 60333.177824314 2024-01-24T04:16:04.020732+00:00 19994070.069000009447 28999999.988999959081 28000003.001999970526 3937944.963999987114 60333.177835885 2024-01-24T04:16:05.020499+00:00 19994070.068000078201 28999999.986999988556 28000001.948000069708 3942533.112999976147 60333.177847457 2024-01-24T04:16:06.020265+00:00 19994070.066999908537 29000000.004999998957 28000003.959999918938 3937916.962000011932 60333.177859028 2024-01-24T04:16:07.020032+00:00 19994070.067000031471 29000000.001000050455 28000005.047000050545 3937588.949999988079 60333.177870600 2024-01-24T04:16:08.019799+00:00 19994070.068000078201 29000000.004999998957 28000000.996000051498 3931687.992000042927 60333.177882171 2024-01-24T04:16:09.019565+00:00 19994070.070999979973 29000000.008000019938 28000002.918999910355 3940090.041999996174 60333.177893742 2024-01-24T04:16:10.019332+00:00 19994070.065999981016 28999999.993999961764 28000002.064000010490 3931949.923999965191 60333.177905314 2024-01-24T04:16:11.019098+00:00 19994070.067000031471 28999999.968999978155 28000003.032999988645 3938574.058000028133 60333.177916885 2024-01-24T04:16:12.018866+00:00 19994070.069000009447 29000000.028000000864 28000001.016000028700 3936613.020999968052 60333.177928457 2024-01-24T04:16:13.018633+00:00 19994070.071999911219 28999999.985000010580 28000001.962000008672 3939968.966000020970 60333.177940028 2024-01-24T04:16:14.018399+00:00 19994070.068000078201 29000000.011999998242 28000006.004999998957 3935920.985000013839 60333.177951599 2024-01-24T04:16:15.018166+00:00 19994070.066999908537 29000000.024000000209 28000003.983000040054 3940659.031000018120 60333.177963171 2024-01-24T04:16:16.017933+00:00 19994070.068000078201 29000000.015000000596 28000001.993999961764 3936331.946999967098 60333.177974742 2024-01-24T04:16:17.017699+00:00 19994070.067999958992 28999999.964000001550 28000001.986999988556 3938593.086000024807 60333.177986313 2024-01-24T04:16:18.017466+00:00 19994070.070000048727 29000000.021000001580 28000008.981000069529 3941984.912999988068 60333.177997885 2024-01-24T04:16:19.017233+00:00 19994070.067999958992 28999999.961999978870 28000003.054999951273 3932831.110000013839 60333.178009456 2024-01-24T04:16:20.016999+00:00 19994070.067000031471 29000000.025000009686 28000001.929000020027 3940712.961999952793 60333.178021027 2024-01-24T04:16:21.016766+00:00 19994070.067999958992 28999999.993000000715 28000004.016000028700 3943314.967000008095 60333.178032599 2024-01-24T04:16:22.016533+00:00 19994070.067000031471 29000000.007000029087 28000004.062999960035 3937888.045000017155 60333.178044170 2024-01-24T04:16:23.016299+00:00 19994070.072999950498 28999999.989999949932 28000002.984000001103 3944273.865999997128 60333.178055741 2024-01-24T04:16:24.016067+00:00 19994070.067000031471 29000000.035000029951 28000005.960000000894 3940195.121999979019 60333.178067313 2024-01-24T04:16:25.015833+00:00 19994070.065999981016 28999999.980000019073 28000004.000999990851 3938468.979000031948 60333.178078884 2024-01-24T04:16:26.015601+00:00 19994070.067000031471 28999999.968999978155 28000001.944000009447 3941333.960999966133 60333.178090637 2024-01-24T04:16:27.030988+00:00 19994070.072000030428 29000000.040000021458 28000005.061999991536 3946527.108000040054 60333.178102027 2024-01-24T04:16:28.015134+00:00 19994070.067999999970 28999999.964999970049 28000005.076999988407 3941074.941999971867 60333.178113779 2024-01-24T04:16:29.030522+00:00 19994070.070999998599 29000000.026000019163 28000001.921000000089 3939074.912999988068 60333.178125170 2024-01-24T04:16:30.014667+00:00 19994070.066000010818 28999999.982999980450 28000001.017000019550 3936287.077000021935 60333.178136922 2024-01-24T04:16:31.030055+00:00 19994070.066999990493 29000000.000999990851 28000003.013999998569 3942837.012000023853 60333.178148312 2024-01-24T04:16:32.014201+00:00 19994070.069000009447 28999999.994000021368 28000002.012999981642 3937751.969999969006 60333.178160065 2024-01-24T04:16:33.029588+00:00 19994070.070000011474 29000000.018000010401 28000002.967999991030 3935092.935000001919 60333.178171455 2024-01-24T04:16:34.013734+00:00 19994070.069000009447 28999999.996999979019 28000005.063000019640 3938552.093999981880 60333.178183207 2024-01-24T04:16:35.029122+00:00 19994070.067000001669 28999999.976000070572 28000002.955999970436 3939170.983000040054 60333.178194598 2024-01-24T04:16:36.013267+00:00 19994070.066999968141 29000000.014999989420 28000002.041000008583 3930954.061999977101 60333.178206350 2024-01-24T04:16:37.028656+00:00 19994070.069000009447 28999999.988999959081 27999998.924000021070 3937918.960000038147 60333.178217741 2024-01-24T04:16:38.012801+00:00 19994070.069000009447 29000000.031999949366 28000002.999000009149 3933502.064999998081 60333.178229312 2024-01-24T04:16:39.012568+00:00 19994070.069000009447 28999999.974000100046 28000002.034999970347 3936387.927999972831 60333.178240884 2024-01-24T04:16:40.012334+00:00 19994070.066000010818 29000000.018999930471 27999999.986000001431 3937026.953999996185 60333.178252455 2024-01-24T04:16:41.012101+00:00 19994070.069000009447 28999999.967000011355 28000003.030000030994 3938108.009999989998 60333.178264027 2024-01-24T04:16:42.011868+00:00 19994070.071999970824 29000000.014000058174 28000004.939999941736 3936950.957000017166 60333.178275598 2024-01-24T04:16:43.011634+00:00 19994070.065999981016 29000000.018000010401 28000002.073000069708 3936700.160000026226 60333.178287169 2024-01-24T04:16:44.011402+00:00 19994070.070000048727 28999999.981999989599 27999999.946999911219 3934979.937999964226 60333.178298741 2024-01-24T04:16:45.011169+00:00 19994070.068999949843 29000000.000999931246 28000007.024000048637 3936552.962000011932 60333.178310312 2024-01-24T04:16:46.010935+00:00 19994070.066000040621 29000000.018000010401 28000003.932000041008 3936380.015999972820 60333.178321883 2024-01-24T04:16:47.010702+00:00 19994070.066999968141 28999999.977000001818 28000002.985000010580 3936193.037000060081 60333.178333635 2024-01-24T04:16:48.026090+00:00 19994070.069999989122 29000000.003000020981 28000003.025999899954 3938348.926999927033 60333.178345026 2024-01-24T04:16:49.010235+00:00 19994070.069999989122 29000000.016000028700 28000002.032000061125 3939693.074000000954 60333.178356778 2024-01-24T04:16:50.025624+00:00 19994070.065000001341 28999999.978999968618 27999999.993000030518 3941666.899999976158 60333.178368169 2024-01-24T04:16:51.009769+00:00 19994070.067000031471 28999999.991999998689 28000002.002999901772 3936437.028000115883 60333.178379921 2024-01-24T04:16:52.025157+00:00 19994070.070999979973 29000000.019000001252 28000004.072000030428 3939851.131999969017 60333.178391311 2024-01-24T04:16:53.009302+00:00 19994070.069000009447 29000000.006000000983 27999999.945000048727 3938791.976999998093 60333.178403064 2024-01-24T04:16:54.024690+00:00 19994070.068000018597 28999999.986999999732 28000004.021000031382 3931666.972000002861 60333.178414454 2024-01-24T04:16:55.008835+00:00 19994070.065999981016 29000000.017999991775 28000003.982999920845 3935181.888000010978 60333.178426206 2024-01-24T04:16:56.024224+00:00 19994070.070000048727 28999999.991000000387 28000005.064000010490 3937527.105000019073 60333.178437597 2024-01-24T04:16:57.008369+00:00 19994070.069000009447 28999999.994000021368 28000005.906000021845 3940310.938999890815 60333.178449349 2024-01-24T04:16:58.023757+00:00 19994070.070999979973 29000000.018999990076 28000002.967000011355 3941900.981000065804 60333.178460740 2024-01-24T04:16:59.007903+00:00 19994070.064999941736 28999999.968000020832 28000003.050999999046 3943936.062999964226 60333.178472492 2024-01-24T04:17:00.023292+00:00 19994070.067000031471 28999999.972999989986 28000001.988000039011 3939704.983000040054 60333.178483882 2024-01-24T04:17:01.007436+00:00 19994070.072000030428 29000000.041999999434 28000003.004999998957 3935964.990999937057 60333.178495634 2024-01-24T04:17:02.022824+00:00 19994070.069000009447 29000000.009999990463 28000005.046999998391 3937664.078000069130 60333.178507025 2024-01-24T04:17:03.006970+00:00 19994070.070999979973 28999999.991999980062 28000003.944000009447 3936975.873999952804 60333.178518777 2024-01-24T04:17:04.022358+00:00 19994070.065999981016 29000000.020000040531 28000003.017999991775 3934316.072000027169 60333.178530168 2024-01-24T04:17:05.006503+00:00 19994070.065999981016 28999999.968999978155 28000007.050000000745 3933882.965999960899 60333.178541920 2024-01-24T04:17:06.021891+00:00 19994070.067999958992 29000000.009999990463 28000002.904000010341 3940123.040000081062 60333.178553311 2024-01-24T04:17:07.006036+00:00 19994070.070000048727 28999999.990000009537 28000000.099999990314 3934946.916000009049 60333.178565063 2024-01-24T04:17:08.021425+00:00 19994070.067000031471 29000000.011999960989 28000000.953999999911 3936140.023999928962 60333.178576454 2024-01-24T04:17:09.005570+00:00 19994070.067999958992 29000000.006000038236 28000005.011000011116 3934831.996999979019 60333.178588205 2024-01-24T04:17:10.020959+00:00 19994070.067999958992 28999999.993000030518 28000000.910999979824 3936041.108000040054 60333.178599596 2024-01-24T04:17:11.005104+00:00 19994070.070000048727 29000000.002999901772 28000003.133999999613 3938419.883999944199 60333.178611348 2024-01-24T04:17:12.020492+00:00 19994070.070999979973 29000000.011000040919 28000006.010999981314 3938314.029000043869 60333.178622920 2024-01-24T04:17:13.020258+00:00 19994070.065999981016 29000000.004999998957 28000002.936000049114 3936945.993999958038 60333.178634491 2024-01-24T04:17:14.020025+00:00 19994070.070000048727 28999999.986000061035 28000005.970999959856 3936407.978000044823 60333.178646063 2024-01-24T04:17:15.019792+00:00 19994070.064999941736 29000000.002999901772 28000001.971000019461 3936626.021000028122 60333.178657634 2024-01-24T04:17:16.019559+00:00 19994070.070000048727 28999999.993000030518 28000000.065999981016 3941738.074000000954 60333.178669205 2024-01-24T04:17:17.019325+00:00 19994070.070000048727 28999999.998000029474 28000002.008000019938 3937746.980000019073 60333.178680777 2024-01-24T04:17:18.019092+00:00 19994070.068999890238 28999999.993999961764 28000001.934999998659 3940238.899999976158 60333.178692348 2024-01-24T04:17:19.018860+00:00 19994070.065000060946 29000000.029000040144 28000000.026000019163 3943131.105000019073 60333.178703919 2024-01-24T04:17:20.018625+00:00 19994070.070999979973 28999999.985999941826 28000002.037999991328 3937770.946999907028 60333.178715491 2024-01-24T04:17:21.018392+00:00 19994070.067000031471 29000000.005000110716 28000003.009999990463 3931575.069000006188 60333.178727062 2024-01-24T04:17:22.018159+00:00 19994070.067999999970 29000000.001999970526 28000005.006999969482 3936507.906000018120 60333.178738633 2024-01-24T04:17:23.017926+00:00 19994070.067000001669 28999999.964999910444 28000004.899000048637 3942561.054000020027 60333.178750205 2024-01-24T04:17:24.017692+00:00 19994070.063999999315 29000000.036000009626 28000009.970000028610 3940831.123999952804 60333.178761776 2024-01-24T04:17:25.017459+00:00 19994070.070999991149 28999999.984000090510 28000005.098999980837 3938537.889000058174 60333.178773347 2024-01-24T04:17:26.017226+00:00 19994070.071000009775 28999999.967999938875 28000003.988999959081 3938095.008000016212 60333.178784919 2024-01-24T04:17:27.016993+00:00 19994070.072999980301 29000000.039000030607 28000002.975000020117 3945641.074000000954 60333.178796490 2024-01-24T04:17:28.016759+00:00 19994070.064000010490 28999999.991000000387 28000004.042999979109 3937684.949000000954 60333.178808061 2024-01-24T04:17:29.016527+00:00 19994070.069000009447 28999999.983999989927 28000003.019000049680 3940189.891999959946 60333.178819633 2024-01-24T04:17:30.016293+00:00 19994070.071000009775 29000000.014000009745 28000006.967000011355 3941089.062999964226 60333.178831204 2024-01-24T04:17:31.016060+00:00 19994070.065999981016 29000000.021000001580 28000004.003999948502 3936712.943000078201 60333.178842776 2024-01-24T04:17:32.015826+00:00 19994070.071000009775 28999999.998999979347 28000003.996999979019 3939357.019999980927 60333.178854347 2024-01-24T04:17:33.015593+00:00 19994070.067999988794 28999999.982000019401 28000001.925999999046 3940719.044999957085 60333.178866100 2024-01-24T04:17:34.030982+00:00 19994070.066000010818 29000000.006999999285 28000009.029000040144 3938421.049000024796 60333.178877490 2024-01-24T04:17:35.015127+00:00 19994070.066999968141 29000000.009999990463 28000006.057999968529 3938316.807000041008 60333.178889242 2024-01-24T04:17:36.030515+00:00 19994070.073000010103 28999999.988000009209 28000003.052000049502 3938016.120999931823 60333.178900633 2024-01-24T04:17:37.014660+00:00 19994070.065000001341 28999999.995999988168 28000003.922999981791 3939172.989000082016 60333.178912385 2024-01-24T04:17:38.030048+00:00 19994070.067000031471 28999999.990000009537 28000005.062000039965 3934901.021999955177 60333.178923775 2024-01-24T04:17:39.014194+00:00 19994070.067999958992 29000000.000999990851 28000004.944000009447 3941255.072999954224 60333.178935528 2024-01-24T04:17:40.029582+00:00 19994070.069999989122 28999999.996999979019 28000002.923000000417 3938144.814000010025 60333.178946918 2024-01-24T04:17:41.013727+00:00 19994070.068000018597 29000000.038000050932 28000007.138000000268 3944549.100000023842 60333.178958490 2024-01-24T04:17:42.013494+00:00 19994070.069000009447 28999999.995000001043 28000003.956999998540 3936956.981000065804 60333.178970061 2024-01-24T04:17:43.013261+00:00 19994070.066999968141 28999999.997999969870 28000000.988999988884 3938954.060999989975 60333.178981632 2024-01-24T04:17:44.013028+00:00 19994070.069000009447 28999999.986000001431 28000003.008000019938 3936882.013000010978 60333.178993204 2024-01-24T04:17:45.012795+00:00 19994070.069999989122 28999999.986999988556 28000002.993000000715 3942698.911999940872 60333.179004775 2024-01-24T04:17:46.012561+00:00 19994070.069000009447 29000000.026000019163 28000004.043999999762 3942603.973000050057 60333.179016346 2024-01-24T04:17:47.012328+00:00 19994070.067000031471 28999999.978000041097 28000006.892999980599 3939539.110000013839 60333.179027918 2024-01-24T04:17:48.012094+00:00 19994070.067999958992 29000000.000000000000 28000006.092000011355 3939593.967999935150 60333.179039489 2024-01-24T04:17:49.011861+00:00 19994070.067000031471 29000000.000999931246 28000008.041000008583 3943650.962000011932 60333.179051060 2024-01-24T04:17:50.011628+00:00 19994070.072000030428 29000000.024999979883 27999999.952000018209 3941019.026999949943 60333.179062632 2024-01-24T04:17:51.011395+00:00 19994070.067000031471 28999999.980000019073 28000007.931999981403 3937748.974000095855 60333.179074203 2024-01-24T04:17:52.011161+00:00 19994070.068999890238 28999999.996999979019 28000002.028000000864 3934754.055999993812 60333.179085774 2024-01-24T04:17:53.010928+00:00 19994070.069000009447 29000000.000000000000 28000006.026000019163 3939684.000000000000 60333.179097346 2024-01-24T04:17:54.010695+00:00 19994070.066000100225 28999999.981999989599 28000006.011999960989 3940380.953999996185 60333.179108917 2024-01-24T04:17:55.010461+00:00 19994070.068999890238 29000000.033000111580 28000003.938000019640 3938257.985000013839 60333.179120489 2024-01-24T04:17:56.010229+00:00 19994070.070000048727 28999999.982999920845 28000001.018000010401 3940252.074000000954 60333.179132241 2024-01-24T04:17:57.025616+00:00 19994070.067999958992 29000000.009999990463 28000005.069000009447 3937948.986999989022 60333.179143631 2024-01-24T04:17:58.009762+00:00 19994070.065000060946 28999999.995000001043 28000006.987999919802 3938142.024999976158 60333.179155384 2024-01-24T04:17:59.025150+00:00 19994070.072999950498 29000000.026000019163 28000002.959000110626 3940073.955999969970 60333.179166774 2024-01-24T04:18:00.009296+00:00 19994070.068000078201 28999999.973000049591 28000009.016999959946 3937156.078999996185 60333.179178527 2024-01-24T04:18:01.024683+00:00 19994070.067999958992 28999999.983999971300 28000003.942000031471 3939273.902999997139 60333.179189917 2024-01-24T04:18:02.008829+00:00 19994070.067000031471 29000000.016000028700 28000010.082999940962 3936300.054000020027 60333.179201669 2024-01-24T04:18:03.024217+00:00 19994070.067999958992 29000000.001999970526 28000005.013000011444 3934624.998999952804 60333.179213060 2024-01-24T04:18:04.008362+00:00 19994070.067000031471 28999999.988000039011 28000001.967000011355 3935864.944000006188 60333.179224812 2024-01-24T04:18:05.023750+00:00 19994070.069999929518 29000000.011999990791 28000006.003000020981 3938371.022000073921 60333.179236203 2024-01-24T04:18:06.007896+00:00 19994070.070000048727 28999999.980000000447 28000003.990000009537 3938524.975999950897 60333.179247955 2024-01-24T04:18:07.023284+00:00 19994070.064999941736 29000000.030000001192 28000003.991999980062 3940546.009000062943 60333.179259345 2024-01-24T04:18:08.007429+00:00 19994070.067000031471 28999999.977000001818 28000009.995999928564 3939520.972000002861 60333.179271097 2024-01-24T04:18:09.022818+00:00 19994070.069000009447 29000000.000999998301 28000003.029000040144 3940843.015999913216 60333.179282488 2024-01-24T04:18:10.006963+00:00 19994070.070000048727 28999999.992000009865 28000004.991999980062 3935576.961000084877 60333.179294240 2024-01-24T04:18:11.022351+00:00 19994070.069999929518 29000000.008999999613 28000011.059000018984 3944234.069000006188 60333.179305631 2024-01-24T04:18:12.006497+00:00 19994070.067000031471 29000000.003999978304 28000003.945000048727 3942070.991999983788 60333.179317383 2024-01-24T04:18:13.021885+00:00 19994070.070000048727 29000000.027000010014 28000007.983999971300 3938143.036000012886 60333.179328774 2024-01-24T04:18:14.006030+00:00 19994070.067999958992 28999999.999000009149 28000002.880999919027 3939802.960999966133 60333.179340526 2024-01-24T04:18:15.021418+00:00 19994070.067999999970 28999999.987999979407 28000006.050000071526 3938928.917999982834 60333.179351917 2024-01-24T04:18:16.005564+00:00 19994070.067999999970 28999999.999000009149 28000004.988999959081 3934281.980000019073 60333.179363668 2024-01-24T04:18:17.020952+00:00 19994070.069000009447 29000000.008999999613 28000008.057999968529 3942592.156999946106 60333.179375059 2024-01-24T04:18:18.005097+00:00 19994070.066999990493 28999999.995999988168 28000004.995999999344 3939489.004000068177 60333.179386811 2024-01-24T04:18:19.020485+00:00 19994070.067999999970 29000000.003000020981 28000005.004000000656 3936573.847000002861 60333.179398383 2024-01-24T04:18:20.020251+00:00 19994070.070999991149 28999999.971999999136 28000007.059000011533 3937117.140999913216 60333.179409954 2024-01-24T04:18:21.020018+00:00 19994070.069999989122 28999999.993999961764 28000006.971999991685 3934064.976999998093 60333.179421525 2024-01-24T04:18:22.019785+00:00 19994070.066000010818 29000000.004999998957 28000003.984000001103 3938919.983000040054 60333.179433097 2024-01-24T04:18:23.019552+00:00 19994070.067000001669 29000000.003000080585 28000006.003000020981 3935362.927999972831 60333.179444668 2024-01-24T04:18:24.019319+00:00 19994070.069000009447 29000000.003999948502 28000001.997999999672 3940840.036000012886 60333.179456240 2024-01-24T04:18:25.019085+00:00 19994070.068999979645 29000000.022999998182 28000004.025999989361 3936125.039000033867 60333.179467811 2024-01-24T04:18:26.018852+00:00 19994070.069000009447 28999999.988000039011 28000013.009999990463 3939503.973999977112 60333.179479382 2024-01-24T04:18:27.018619+00:00 19994070.069999989122 28999999.992999911308 28000011.004999998957 3937001.047999978065 60333.179490954 2024-01-24T04:18:28.018386+00:00 19994070.064000010490 28999999.990000009537 28000000.934000018984 3939715.976999998093 60333.179502525 2024-01-24T04:18:29.018153+00:00 19994070.069000009447 29000000.036000009626 28000005.060999989510 3943077.940999985207 60333.179514096 2024-01-24T04:18:30.017919+00:00 19994070.073000010103 28999999.981000069529 28000005.000999990851 3935650.177000045776 60333.179525668 2024-01-24T04:18:31.017686+00:00 19994070.069000009447 29000000.006999969482 28000008.010000050068 3941449.787000060081 60333.179537239 2024-01-24T04:18:32.017453+00:00 19994070.062999960035 29000000.006999969482 28000009.977999988943 3936213.063999890815 60333.179548810 2024-01-24T04:18:33.017219+00:00 19994070.069000009447 28999999.970000028610 28000006.986000001431 3942644.997000098228 60333.179560382 2024-01-24T04:18:34.016986+00:00 19994070.070999979973 29000000.018000010401 28000001.032999988645 3942906.981999992859 60333.179571953 2024-01-24T04:18:35.016753+00:00 19994070.066000040621 28999999.996999979019 28000000.977999988943 3939920.917999982834 60333.179583524 2024-01-24T04:18:36.016519+00:00 19994070.066999968141 28999999.971999999136 28000006.961000028998 3936232.220999956131 60333.179595096 2024-01-24T04:18:37.016287+00:00 19994070.069000009447 29000000.031999949366 28000002.005999919027 3938835.871000051033 60333.179606667 2024-01-24T04:18:38.016054+00:00 19994070.069000009447 28999999.994000080973 28000009.963000059128 3938390.061999917030 60333.179618238 2024-01-24T04:18:39.015820+00:00 19994070.069000009447 29000000.011999960989 28000002.013000011444 3942721.027000070084 60333.179629810 2024-01-24T04:18:40.015587+00:00 19994070.069000009447 28999999.978999968618 28000004.039999961853 3942101.937000035774 60333.179641381 2024-01-24T04:18:41.015354+00:00 19994070.067999958992 28999999.998000029474 28000003.994000080973 3941448.089999914169 60333.179652953 2024-01-24T04:18:42.015120+00:00 19994070.070000048727 29000000.035000000149 28000004.047999981791 3941198.894999980927 60333.179664705 2024-01-24T04:18:43.030509+00:00 19994070.067999958992 29000000.000999998301 28000003.954999919981 3941920.948000072967 60333.179676095 2024-01-24T04:18:44.014654+00:00 19994070.070000048727 28999999.982999999076 28000003.983000040054 3941076.125000000000 60333.179687848 2024-01-24T04:18:45.030042+00:00 19994070.065999981016 28999999.991999998689 28000004.047999981791 3941353.919999957085 60333.179699238 2024-01-24T04:18:46.014187+00:00 19994070.067999958992 29000000.003999989480 28000003.966000080109 3939658.004999995232 60333.179710810 2024-01-24T04:18:47.013954+00:00 19994070.068000078201 29000000.004999998957 28000006.036999940872 3936295.993000030983 60333.179722381 2024-01-24T04:18:48.013721+00:00 19994070.069999929518 28999999.997000008821 28000000.953999999911 3937822.039999961853 60333.179733953 2024-01-24T04:18:49.013487+00:00 19994070.067999958992 28999999.993999991566 28000000.037000060081 3942787.942000031006 60333.179745524 2024-01-24T04:18:50.013254+00:00 19994070.065000060946 29000000.000000029802 28000002.052999969572 3942822.968999981880 60333.179757095 2024-01-24T04:18:51.013021+00:00 19994070.070000048727 29000000.007999960333 28000005.944999929518 3933929.037000060081 60333.179768667 2024-01-24T04:18:52.012788+00:00 19994070.070999979973 28999999.993000030518 28000005.977000001818 3942244.052999972831 60333.179780238 2024-01-24T04:18:53.012555+00:00 19994070.066999908537 29000000.019999980927 28000005.001000050455 3938869.921999930870 60333.179791809 2024-01-24T04:18:54.012321+00:00 19994070.070000048727 28999999.995999988168 28000006.975999951363 3938132.069000006188 60333.179803381 2024-01-24T04:18:55.012088+00:00 19994070.070000048727 28999999.986000001431 28000005.064000010490 3938454.966000080109 60333.179814952 2024-01-24T04:18:56.011855+00:00 19994070.063999891281 28999999.994000021368 28000004.914000030607 3942277.967999935150 60333.179826523 2024-01-24T04:18:57.011621+00:00 19994070.069000009447 29000000.017000019550 28000001.999000001699 3941830.039000033867 60333.179838095 2024-01-24T04:18:58.011388+00:00 19994070.070000048727 28999999.969999969006 28000005.030999999493 3942044.054000020027 60333.179849666 2024-01-24T04:18:59.011155+00:00 19994070.070999979973 29000000.014999989420 28000002.045000001788 3939348.018999934196 60333.179861237 2024-01-24T04:19:00.010921+00:00 19994070.067999958992 29000000.012000080198 28000001.954000011086 3941175.952000021935 60333.179872809 2024-01-24T04:19:01.010688+00:00 19994070.065000060946 28999999.979999899864 28000007.998999979347 3935938.023000001907 60333.179884380 2024-01-24T04:19:02.010454+00:00 19994070.067000031471 29000000.008000019938 28000006.008000019938 3939542.952000021935 60333.179895951 2024-01-24T04:19:03.010222+00:00 19994070.069999929518 29000000.001000050455 28000006.000000000000 3941670.047999978065 60333.179907523 2024-01-24T04:19:04.009988+00:00 19994070.070000048727 28999999.988999959081 28000001.104999989271 3939140.052000000142 60333.179919094 2024-01-24T04:19:05.009755+00:00 19994070.069000009447 29000000.034999970347 28000005.890999998897 3942651.954000000842 60333.179930847 2024-01-24T04:19:06.025144+00:00 19994070.064999941736 28999999.974000100046 28000005.930999990553 3939370.966000000015 60333.179942237 2024-01-24T04:19:07.009288+00:00 19994070.068000078201 29000000.003999948502 28000003.010999981314 3942612.969000000972 60333.179953990 2024-01-24T04:19:08.024677+00:00 19994070.069000009447 29000000.014999989420 28000008.038000050932 3942512.993000001181 60333.179965380 2024-01-24T04:19:09.008822+00:00 19994070.070999998599 28999999.991999980062 28000003.026999950409 3943541.050999999046 60333.179977132 2024-01-24T04:19:10.024210+00:00 19994070.065999999642 28999999.988000039011 28000003.013000011444 3938050.004999998957 60333.179988523 2024-01-24T04:19:11.008356+00:00 19994070.070999998599 29000000.011000040919 28000002.018000010401 3941905.035999997985 60333.180000275 2024-01-24T04:19:12.023744+00:00 19994070.067999999970 28999999.995000001043 28000000.963999990374 3942803.929000005126 60333.180011665 2024-01-24T04:19:13.007889+00:00 19994070.068999990821 28999999.981999989599 28000005.018000010401 3941656.042999998201 60333.180023418 2024-01-24T04:19:14.023277+00:00 19994070.069000009447 29000000.000999931246 28000005.990000009537 3941152.030000001192 60333.180034808 2024-01-24T04:19:15.007423+00:00 19994070.068999990821 29000000.050999999046 27999999.966000020504 3937457.969999998808 60333.180046560 2024-01-24T04:19:16.022811+00:00 19994070.064000010490 28999999.973000049591 28000003.044000029564 3941614.939999998081 60333.180057951 2024-01-24T04:19:17.006956+00:00 19994070.069000009447 28999999.978000041097 28000003.015999909490 3940934.942000002135 60333.180069703 2024-01-24T04:19:18.022344+00:00 19994070.068999979645 28999999.998999949545 28000002.961000081152 3939168.038000002969 60333.180081094 2024-01-24T04:19:19.006490+00:00 19994070.067000001669 29000000.019999999553 28000003.953999999911 3941952.989999995101 60333.180092846 2024-01-24T04:19:20.021878+00:00 19994070.071000009775 28999999.989999990910 28000005.043999910355 3941882.978000000119 60333.180104236 2024-01-24T04:19:21.006023+00:00 19994070.067000031471 29000000.028999999166 28000002.021000031382 3940350.162000000011 60333.180115988 2024-01-24T04:19:22.021411+00:00 19994070.065999981016 28999999.946000009775 28000004.981000069529 3940482.899000003934 60333.180127379 2024-01-24T04:19:23.005557+00:00 19994070.070999979973 29000000.040999989957 28000008.995000001043 3938793.899999991059 60333.180139131 2024-01-24T04:19:24.020944+00:00 19994070.069000009447 28999999.993000000715 28000006.033999919891 3941412.094000012148 60333.180150522 2024-01-24T04:19:25.005091+00:00 19994070.066999968141 28999999.977000001818 28000001.979000091553 3942389.062999994028 60333.180162274 2024-01-24T04:19:26.020479+00:00 19994070.072000030428 29000000.018000010401 28000005.038999918848 3940886.072999998927 60333.180173664 2024-01-24T04:19:27.004624+00:00 19994070.065999981016 29000000.004999998957 28000002.966000080109 3938701.848000004888 60333.180185417 2024-01-24T04:19:28.020012+00:00 19994070.071000039577 28999999.986999988556 28000002.086999889463 3935479.039000004996 60333.180196988 2024-01-24T04:19:29.019778+00:00 19994070.067999958992 29000000.014999989420 27999998.921000000089 3939157.972999989986 60333.180208560 2024-01-24T04:19:30.019545+00:00 19994070.068000018597 28999999.994000021368 28000000.032000061125 3941014.090000004042 60333.180220131 2024-01-24T04:19:31.019311+00:00 19994070.065000001341 28999999.993000030518 27999999.949000000954 3941371.908000006806 60333.180231703 2024-01-24T04:19:32.019079+00:00 19994070.070999979973 29000000.013999998569 28000001.042999979109 3935587.039999992121 60333.180243274 2024-01-24T04:19:33.018845+00:00 19994070.069000009447 28999999.998999949545 28000002.958999991417 3939622.024000003934 60333.180254845 2024-01-24T04:19:34.018613+00:00 19994070.067000031471 28999999.986000001431 28000003.037999991328 3946303.037000000011 60333.180266417 2024-01-24T04:19:35.018379+00:00 19994070.064999941736 29000000.003000020981 28000007.953999999911 3939757.001000002027 60333.180277988 2024-01-24T04:19:36.018146+00:00 19994070.069000009447 28999999.996999979019 28000004.092999991030 3940030.893999993801 60333.180289559 2024-01-24T04:19:37.017913+00:00 19994070.071000099182 29000000.024999979883 28000003.964000001550 3943230.030000001192 60333.180301131 2024-01-24T04:19:38.017679+00:00 19994070.067999958992 28999999.956000089645 28000004.959000010043 3946902.011000006925 60333.180312702 2024-01-24T04:19:39.017446+00:00 19994070.067999958992 29000000.016999959946 28000004.048000011593 3940132.932999997865 60333.180324273 2024-01-24T04:19:40.017213+00:00 19994070.070000048727 29000000.008000019938 28000006.960999999195 3932359.069000006188 60333.180335845 2024-01-24T04:19:41.016979+00:00 19994070.066999908537 28999999.983000040054 28000000.993999991566 3939428.045999974012 60333.180347416 2024-01-24T04:19:42.016747+00:00 19994070.070000048727 29000000.007999900728 28000006.986000001431 3940289.025000005960 60333.180358987 2024-01-24T04:19:43.016513+00:00 19994070.070000048727 29000000.011000040919 28000005.938999980688 3938355.914000004996 60333.180370559 2024-01-24T04:19:44.016280+00:00 19994070.064999941736 28999999.993000030518 28000004.101000010967 3943357.101000010967 60333.180382130 2024-01-24T04:19:45.016046+00:00 19994070.069000009447 29000000.000000000000 28000002.039000030607 3945243.873999983072 60333.180393701 2024-01-24T04:19:46.015813+00:00 19994070.070000048727 29000000.021000031382 27999999.879999998957 3945771.003000020981 60333.180405273 2024-01-24T04:19:47.015580+00:00 19994070.066999908537 28999999.979999899864 28000004.044999960810 3943080.996999979019 60333.180416844 2024-01-24T04:19:48.015346+00:00 19994070.068000078201 29000000.008000019938 28000005.049000021070 3938125.010000019800 60333.180428416 2024-01-24T04:19:49.015113+00:00 19994070.069999929518 28999999.995000001043 28000004.952000018209 3940772.960999995004 60333.180439806 2024-01-24T04:19:49.999259+00:00 19994070.064000010490 29000000.004999998957 28000006.019999980927 3937961.072999984026 60333.180451558 2024-01-24T04:19:51.014647+00:00 19994070.070000048727 28999999.999000068754 28000000.981999989599 3939650.960000007879 60333.180463130 2024-01-24T04:19:52.014414+00:00 19994070.067999958992 28999999.986999988556 28000002.971000019461 3937551.013000010978 60333.180474701 2024-01-24T04:19:53.014181+00:00 19994070.072000030428 29000000.006999969482 28000001.006999969482 3940477.042999982834 60333.180486273 2024-01-24T04:19:54.013947+00:00 19994070.065999981016 29000000.016999959946 28000000.088999990374 3947043.990999997128 60333.180497844 2024-01-24T04:19:55.013714+00:00 19994070.069000009447 28999999.986000061035 28000003.970000028610 3942042.945000023115 60333.180509415 2024-01-24T04:19:56.013480+00:00 19994070.067000031471 29000000.022999998182 27999998.927000049502 3941413.041999996174 60333.180520987 2024-01-24T04:19:57.013248+00:00 19994070.071999911219 28999999.980999998748 28000001.085999969393 3939287.007999985944 60333.180532558 2024-01-24T04:19:58.013014+00:00 19994070.068000078201 29000000.010000009090 28000000.977000001818 3944454.099000006914 60333.180544130 2024-01-24T04:19:59.012781+00:00 19994070.065999981016 29000000.006999999285 28000002.919999960810 3945833.930999993812 60333.180555701 2024-01-24T04:20:00.012548+00:00 19994070.070000048727 28999999.987999990582 28000004.080000039190 3941386.904000014067 60333.180567272 2024-01-24T04:20:01.012314+00:00 19994070.067999958992 29000000.030000001192 28000002.983999971300 3945023.039999992121 60333.180578844 2024-01-24T04:20:02.012081+00:00 19994070.064000010490 28999999.960000008345 28000006.000000000000 3940784.064999998081 60333.180590415 2024-01-24T04:20:03.011848+00:00 19994070.070999998599 28999999.988000009209 28000000.935999989510 3940992.949000000954 60333.180601986 2024-01-24T04:20:04.011615+00:00 19994070.068999998271 28999999.993999991566 28000004.054000020027 3943700.046999990940 60333.180613558 2024-01-24T04:20:05.011382+00:00 19994070.069000009447 28999999.992000009865 28000000.976000070572 3938071.962999999989 60333.180625129 2024-01-24T04:20:06.011149+00:00 19994070.065999999642 29000000.036000009626 28000003.092999938875 3938031.997999995947 60333.180636700 2024-01-24T04:20:07.010915+00:00 19994070.069999989122 28999999.993999961764 28000003.902000069618 3939783.998000026215 60333.180648272 2024-01-24T04:20:08.010682+00:00 19994070.069000009447 28999999.999000009149 28000000.050999999046 3935774.007999985944 60333.180659843 2024-01-24T04:20:09.010449+00:00 19994070.065999981016 29000000.002000030130 28000005.992999911308 3939202.935999989975 60333.180671414 2024-01-24T04:20:10.010215+00:00 19994070.071000009775 28999999.991000000387 28000002.963000059128 3943079.881999998819 60333.180682986 2024-01-24T04:20:11.009982+00:00 19994070.067999988794 29000000.019999980927 27999999.990999940783 3943046.115000010002 60333.180694557 2024-01-24T04:20:12.009749+00:00 19994070.069000009447 29000000.000000000000 28000002.063000079244 3935261.964999973774 60333.180706128 2024-01-24T04:20:13.009515+00:00 19994070.072000000626 28999999.995999988168 28000001.980999998748 3938728.122000039089 60333.180717700 2024-01-24T04:20:14.009282+00:00 19994070.067000001669 28999999.989000018686 28000005.969000000507 3940924.019999980927 60333.180729452 2024-01-24T04:20:15.024670+00:00 19994070.065999981016 28999999.990999940783 28000002.997000001371 3939459.914000033867 60333.180740843 2024-01-24T04:20:16.008816+00:00 19994070.069000009447 29000000.008000019938 28000006.977000001818 3939588.009000002872 60333.180752595 2024-01-24T04:20:17.024204+00:00 19994070.067000031471 29000000.000000000000 28000002.035999998450 3940271.088999987114 60333.180763985 2024-01-24T04:20:18.008349+00:00 19994070.069999989122 28999999.994000080973 28000002.055000010878 3939478.993999958038 60333.180775738 2024-01-24T04:20:19.023737+00:00 19994070.065000001341 29000000.004999998957 28000007.981000009924 3942932.976999998093 60333.180787128 2024-01-24T04:20:20.007882+00:00 19994070.068000018597 28999999.996999979019 28000005.025999989361 3943073.940000057220 60333.180798880 2024-01-24T04:20:21.023271+00:00 19994070.071999970824 28999999.988999959081 28000006.990000009537 3935614.024999976158 60333.180810271 2024-01-24T04:20:22.007416+00:00 19994070.067000031471 29000000.006999969482 28000008.032999988645 3938742.068000019062 60333.180822023 2024-01-24T04:20:23.022805+00:00 19994070.069000009447 29000000.021000031382 28000001.018999990076 3938161.908999979030 60333.180833414 2024-01-24T04:20:24.006950+00:00 19994070.067999958992 28999999.981999989599 28000003.851000010967 3939078.057999968994 60333.180845166 2024-01-24T04:20:25.022338+00:00 19994070.067000031471 28999999.981999989599 28000001.041999999434 3939876.996000051033 60333.180856557 2024-01-24T04:20:26.006483+00:00 19994070.069999989122 29000000.011000040919 28000001.995999988168 3941654.946999967098 60333.180868309 2024-01-24T04:20:27.021871+00:00 19994070.070999979973 28999999.985000010580 28000006.084999978542 3941167.069000006188 60333.180879699 2024-01-24T04:20:28.006016+00:00 19994070.067000031471 29000000.036000009626 28000003.960000038147 3942178.915000020992 60333.180891451 2024-01-24T04:20:29.021405+00:00 19994070.067999958992 28999999.990999940783 28000008.074999991804 3942396.032999991905 60333.180902842 2024-01-24T04:20:30.005550+00:00 19994070.067000031471 29000000.024000048637 28000002.897000011057 3943003.960999966133 60333.180914594 2024-01-24T04:20:31.020939+00:00 19994070.067000031471 28999999.985000010580 28000006.033999979496 3943912.048000038136 60333.180925985 2024-01-24T04:20:32.005083+00:00 19994070.069999929518 28999999.988999959081 28000005.009999990463 3939794.987999976147 60333.180937737 2024-01-24T04:20:33.020472+00:00 19994070.067000031471 28999999.980999998748 27999999.932000041008 3938953.046000003815 60333.180949127 2024-01-24T04:20:34.004617+00:00 19994070.067999958992 29000000.010999999940 28000005.991999980062 3940112.939999998081 60333.180960880 2024-01-24T04:20:35.020005+00:00 19994070.070000048727 29000000.017000000924 28000005.098999980837 3944191.034000039101 60333.180972270 2024-01-24T04:20:36.004151+00:00 19994070.069999929518 29000000.006999999285 28000004.894999980927 3936692.926999986172 60333.180984023 2024-01-24T04:20:37.019538+00:00 19994070.067000031471 28999999.988999988884 28000006.027000069618 3942343.101000010967 60333.180995413 2024-01-24T04:20:38.003684+00:00 19994070.069000009447 29000000.003000020981 28000007.995999928564 3939736.847999989986 60333.181007165 2024-01-24T04:20:39.019072+00:00 19994070.067999958992 28999999.980999980122 28000003.032000061125 3939535.166999996174 60333.181018737 2024-01-24T04:20:40.018839+00:00 19994070.068000078201 29000000.006000008434 28000000.932999968529 3943104.837999999989 60333.181030308 2024-01-24T04:20:41.018606+00:00 19994070.069000009447 29000000.021999981254 28000008.052999969572 3941330.148999989033 60333.181041880 2024-01-24T04:20:42.018372+00:00 19994070.070999979973 28999999.992000009865 28000004.039999961853 3943568.952000021935 60333.181053451 2024-01-24T04:20:43.018139+00:00 19994070.064999941736 29000000.000999990851 28000004.982000108808 3937523.930999993812 60333.181065022 2024-01-24T04:20:44.017906+00:00 19994070.069000009447 28999999.991000000387 27999999.958999991417 3937417.953999996185 60333.181076594 2024-01-24T04:20:45.017672+00:00 19994070.067000031471 29000000.016000028700 28000002.000999931246 3938523.099999963772 60333.181088165 2024-01-24T04:20:46.017439+00:00 19994070.070000048727 29000000.008999999613 28000003.004000071436 3940920.035000026226 60333.181099736 2024-01-24T04:20:47.017207+00:00 19994070.069000009447 28999999.987999979407 28000006.100999951363 3942793.935000001919 60333.181111308 2024-01-24T04:20:48.016973+00:00 19994070.067999958992 28999999.977000001818 28000004.986000061035 3941379.092999995220 60333.181122879 2024-01-24T04:20:49.016740+00:00 19994070.067000031471 29000000.037000000477 28000002.921000000089 3941237.851000010967 60333.181134450 2024-01-24T04:20:50.016507+00:00 19994070.069000009447 28999999.993000030518 28000003.989999890327 3945593.125000000000 60333.181146022 2024-01-24T04:20:51.016273+00:00 19994070.069000009447 28999999.990999940783 28000002.986000061035 3943100.029999970924 60333.181157593 2024-01-24T04:20:52.016040+00:00 19994070.069000009447 28999999.991999980062 28000003.015999998897 3939468.962999999989 60333.181169164 2024-01-24T04:20:53.015806+00:00 19994070.065999981016 28999999.981000069529 28000004.995999999344 3938099.921999990940 60333.181180736 2024-01-24T04:20:54.015573+00:00 19994070.070999979973 29000000.011999960989 28000006.000999998301 3943735.003000020981 60333.181192126 2024-01-24T04:20:54.999719+00:00 19994070.067000031471 29000000.013000011444 28000005.021999999881 3938248.046999990940 60333.181203878 2024-01-24T04:20:56.015107+00:00 19994070.068999998271 28999999.993000030518 28000004.062999989837 3940561.886000037193 60333.181215269 2024-01-24T04:20:56.999252+00:00 19994070.070999998599 28999999.995999928564 28000003.942999988794 3938998.077999948990 60333.181227021 2024-01-24T04:20:58.014640+00:00 19994070.063999999315 29000000.008000019938 28000001.951000008732 3943321.036000012886 60333.181238412 2024-01-24T04:20:58.998786+00:00 19994070.069999989122 29000000.004999998957 28000006.028000000864 3944234.023999989033 60333.181250164 2024-01-24T04:21:00.014174+00:00 19994070.065999999642 28999999.990000009537 28000005.037999991328 3938454.046000003815 60333.181261736 2024-01-24T04:21:01.013940+00:00 19994070.072000011802 29000000.008000019938 28000005.975000020117 3939930.962000011932 60333.181273307 2024-01-24T04:21:02.013708+00:00 19994070.066999990493 28999999.998000029474 28000004.019999980927 3941031.046999990940 60333.181284878 2024-01-24T04:21:03.013474+00:00 19994070.065000001341 29000000.009999990463 28000002.022000011057 3937212.048000038136 60333.181296450 2024-01-24T04:21:04.013240+00:00 19994070.070000018924 28999999.975000020117 28000001.957000020891 3941648.770999968052 60333.181308021 2024-01-24T04:21:05.013008+00:00 19994070.069999989122 29000000.003000020981 28000002.904999971390 3942353.058000028133 60333.181319593 2024-01-24T04:21:06.012775+00:00 19994070.069000009447 28999999.980999950320 28000003.074999991804 3937679.046999990940 60333.181331164 2024-01-24T04:21:07.012541+00:00 19994070.067000001669 29000000.031000021845 28000004.936000049114 3942612.054000020027 60333.181342735 2024-01-24T04:21:08.012308+00:00 19994070.069999989122 28999999.998000029474 28000001.074000000954 3941933.917999982834 60333.181354307 2024-01-24T04:21:09.012075+00:00 19994070.066000010818 29000000.018999930471 28000004.023999989033 3945421.040000020992 60333.181365878 2024-01-24T04:21:10.011841+00:00 19994070.069999989122 28999999.971000000834 28000001.927999969572 3939619.927999972831 60333.181377449 2024-01-24T04:21:11.011608+00:00 19994070.069000009447 29000000.021000009030 28000005.999000068754 3941773.131999969017 60333.181389021 2024-01-24T04:21:12.011375+00:00 19994070.066999968141 28999999.965999990702 28000000.075999978930 3935882.933000028133 60333.181400592 2024-01-24T04:21:13.011142+00:00 19994070.069000009447 29000000.006000008434 28000005.021999958903 3940207.004000008106 60333.181412163 2024-01-24T04:21:14.010908+00:00 19994070.065999981016 29000000.013999979943 28000003.993999961764 3944449.995999991894 60333.181423735 2024-01-24T04:21:15.010675+00:00 19994070.072000030428 29000000.000000000000 28000000.985000010580 3937875.954999982845 60333.181435306 2024-01-24T04:21:16.010442+00:00 19994070.069000009447 29000000.011000011116 28000005.922000050545 3939225.124000012875 60333.181446877 2024-01-24T04:21:17.010209+00:00 19994070.065000001341 28999999.985000010580 28000007.026999950409 3942444.935999989975 60333.181458449 2024-01-24T04:21:18.009975+00:00 19994070.069999989122 28999999.988999988884 28000002.040000081062 3939572.003000020981 60333.181470020 2024-01-24T04:21:19.009742+00:00 19994070.066999968141 29000000.011000011116 28000004.934000018984 3935011.999000012875 60333.181481591 2024-01-24T04:21:20.009509+00:00 19994070.074000000954 29000000.004000011832 28000003.077999949455 3943922.024999976158 60333.181493163 2024-01-24T04:21:21.009276+00:00 19994070.066000040621 28999999.986999988556 28000003.973000049591 3944443.029999970924 60333.181504734 2024-01-24T04:21:22.009043+00:00 19994070.064999941736 29000000.033999979496 28000004.106999989599 3939545.935999989975 60333.181516306 2024-01-24T04:21:23.008809+00:00 19994070.070000048727 28999999.974000040442 28000004.949000000954 3943682.909000039101 60333.181528058 2024-01-24T04:21:24.024197+00:00 19994070.067000031471 29000000.010999981314 28000002.985999941826 3944714.105999947060 60333.181539448 2024-01-24T04:21:25.008342+00:00 19994070.070999979973 29000000.008999999613 28000004.962000008672 3940652.968000053894 60333.181551200 2024-01-24T04:21:26.023730+00:00 19994070.067999958992 28999999.983999971300 28000006.098000049591 3942839.988999962807 60333.181562591 2024-01-24T04:21:27.007877+00:00 19994070.067000031471 29000000.005000051111 28000004.873999949545 3940427.013000010978 60333.181574343 2024-01-24T04:21:28.023264+00:00 19994070.069000009447 28999999.966999951750 28000004.024000048637 3945725.955999969970 60333.181585734 2024-01-24T04:21:29.007410+00:00 19994070.067000031471 29000000.041000008583 28000005.015999909490 3937288.975000023842 60333.181597486 2024-01-24T04:21:30.022797+00:00 19994070.069999929518 28999999.988000039011 28000005.938999999315 3945427.093000053894 60333.181608877 2024-01-24T04:21:31.006943+00:00 19994070.067999958992 29000000.003000020981 28000000.973999999464 3938870.021999955177 60333.181620629 2024-01-24T04:21:32.022331+00:00 19994070.068000078201 29000000.013000011444 28000002.011999990791 3940677.988000034820 60333.181632020 2024-01-24T04:21:33.006476+00:00 19994070.069000009447 28999999.979999899864 28000005.103000000119 3945965.957999945153 60333.181643771 2024-01-24T04:21:34.021865+00:00 19994070.070999979973 29000000.022999998182 27999998.981999989599 3941260.949000000954 60333.181655162 2024-01-24T04:21:35.006010+00:00 19994070.067000031471 28999999.986000061035 28000006.905000001192 3941080.045000075828 60333.181666914 2024-01-24T04:21:36.021398+00:00 19994070.069000009447 28999999.985999941826 28000006.050000008196 3944015.078999996185 60333.181678305 2024-01-24T04:21:37.005543+00:00 19994070.062999960035 29000000.022999998182 28000005.037000000477 3937722.890999913216 60333.181690057 2024-01-24T04:21:38.020931+00:00 19994070.072000030428 28999999.986999988556 28000003.037999991328 3941657.032000064850 60333.181701448 2024-01-24T04:21:39.005077+00:00 19994070.069000009447 28999999.993000030518 28000003.912999991328 3944689.018000007141 60333.181713200 2024-01-24T04:21:40.020465+00:00 19994070.067999958992 29000000.006000038236 28000005.050000008196 3940008.996999979019 60333.181724590 2024-01-24T04:21:41.004611+00:00 19994070.070000048727 28999999.998999949545 28000004.911000009626 3942320.995000004768 60333.181736343 2024-01-24T04:21:42.019998+00:00 19994070.065999981016 29000000.008000019938 28000005.069999989122 3942876.139999986161 60333.181747733 2024-01-24T04:21:43.004144+00:00 19994070.067999958992 29000000.016999959946 28000002.014999989420 3936871.942000031006 60333.181759485 2024-01-24T04:21:44.019532+00:00 19994070.070000048727 28999999.978000041097 28000004.969000041485 3937992.983000040054 60333.181770876 2024-01-24T04:21:45.003677+00:00 19994070.067999958992 29000000.029000040144 28000005.953999999911 3937785.018999934196 60333.181782628 2024-01-24T04:21:46.019066+00:00 19994070.069000009447 28999999.965999960899 28000004.059999998659 3938188.878000020981 60333.181794200 2024-01-24T04:21:47.018833+00:00 19994070.067000031471 29000000.008000001311 28000004.025999959558 3933952.120999931823 60333.181805771 2024-01-24T04:21:48.018599+00:00 19994070.069999929518 28999999.980000000447 28000001.957000020891 3938966.935000061989 60333.181817342 2024-01-24T04:21:49.018365+00:00 19994070.070000048727 29000000.011999990791 28000000.049000021070 3936089.031999946106 60333.181828914 2024-01-24T04:21:50.018133+00:00 19994070.065999999642 29000000.010000009090 28000003.935999989510 3942888.934000014793 60333.181840485 2024-01-24T04:21:51.017899+00:00 19994070.070000000298 28999999.994999989867 28000003.967000011355 3937007.968999981880 60333.181852056 2024-01-24T04:21:52.017666+00:00 19994070.065000008792 29000000.006000008434 28000004.067000031471 3938756.067000031006 60333.181863628 2024-01-24T04:21:53.017433+00:00 19994070.070999991149 28999999.975999981165 28000006.018999930471 3933223.988000034820 60333.181875199 2024-01-24T04:21:54.017199+00:00 19994070.067000001669 29000000.005000028759 28000004.013000011444 3937482.980000019073 60333.181886770 2024-01-24T04:21:55.016966+00:00 19994070.070999991149 29000000.026999980211 28000002.001999970526 3937045.992999910843 60333.181898342 2024-01-24T04:21:56.016733+00:00 19994070.068000018597 29000000.003000020981 28000003.032000061125 3937837.070000051986 60333.181909913 2024-01-24T04:21:57.016501+00:00 19994070.066999968141 28999999.969999969006 28000003.916000008583 3935967.077999948990 60333.181921304 2024-01-24T04:21:58.000646+00:00 19994070.066000010818 29000000.022999998182 28000004.033999919891 3942244.877000092994 60333.181933056 2024-01-24T04:21:59.016033+00:00 19994070.069999989122 28999999.970000028610 28000000.993000030518 3935534.020999907982 60333.181944447 2024-01-24T04:22:00.000178+00:00 19994070.069999989122 29000000.019999980927 28000003.001999970526 3933207.011000037193 60333.181956199 2024-01-24T04:22:01.015566+00:00 19994070.065000031143 29000000.000999990851 28000004.981999989599 3938071.027999997139 60333.181967589 2024-01-24T04:22:01.999712+00:00 19994070.070999979973 28999999.967000011355 28000004.050999999046 3935180.973000050057 60333.181979341 2024-01-24T04:22:03.015100+00:00 19994070.070999979973 29000000.050000008196 28000000.991000059992 3939489.919999957085 60333.181990732 2024-01-24T04:22:03.999245+00:00 19994070.066000040621 29000000.000000000000 28000001.031999949366 3941557.055000067223 60333.182002484 2024-01-24T04:22:05.014633+00:00 19994070.065999981016 28999999.973000049591 28000004.942000031471 3936172.005999923218 60333.182013875 2024-01-24T04:22:05.998780+00:00 19994070.074000000954 29000000.023999929428 28000006.980999950320 3935467.047000051010 60333.182025627 2024-01-24T04:22:07.014167+00:00 19994070.064000010490 28999999.994000080973 28000002.049000021070 3938969.954999924172 60333.182037017 2024-01-24T04:22:07.998313+00:00 19994070.066999968141 28999999.977000001818 28000004.019000001252 3940245.020000100136 60333.182048770 2024-01-24T04:22:09.013701+00:00 19994070.069999989122 29000000.002999901772 28000002.903000000864 3938753.989999889862 60333.182060341 2024-01-24T04:22:10.013467+00:00 19994070.069999989122 29000000.035000089556 28000009.989999998361 3935179.969000101089 60333.182071913 2024-01-24T04:22:11.013234+00:00 19994070.065000060946 28999999.974999900907 28000003.002000000328 3940253.061999917030 60333.182083484 2024-01-24T04:22:12.013001+00:00 19994070.068999949843 29000000.000000000000 28000002.025000009686 3939037.904000043869 60333.182095055 2024-01-24T04:22:13.012768+00:00 19994070.072000030428 28999999.990000009537 28000003.056999981403 3939465.001999973785 60333.182106627 2024-01-24T04:22:14.012534+00:00 19994070.066999968141 28999999.999000068754 27999999.934000018984 3941414.934000014793 60333.182118198 2024-01-24T04:22:15.012301+00:00 19994070.067000031471 29000000.016999959946 28000001.015999998897 3939564.087000011932 60333.182129770 2024-01-24T04:22:16.012068+00:00 19994070.067000031471 28999999.995000001043 28000006.067999988794 3943759.054999948014 60333.182141341 2024-01-24T04:22:17.011835+00:00 19994070.070999979973 29000000.013000011444 28000007.978000018746 3940427.993000030983 60333.182152912 2024-01-24T04:22:18.011601+00:00 19994070.065999981016 29000000.000000000000 28000001.941999968141 3942344.031000018120 60333.182164484 2024-01-24T04:22:19.011369+00:00 19994070.070999979973 28999999.990999940783 28000006.003000020981 3937247.873000026215 60333.182176055 2024-01-24T04:22:20.011135+00:00 19994070.069000009447 28999999.994000080973 28000005.055000010878 3940758.151999949943 60333.182187626 2024-01-24T04:22:21.010902+00:00 19994070.067999958992 29000000.008000019938 28000005.004999998957 3936765.922999978065 60333.182199198 2024-01-24T04:22:22.010669+00:00 19994070.068000078201 28999999.990000009537 28000002.927999969572 3935510.057000041008 60333.182210769 2024-01-24T04:22:23.010435+00:00 19994070.069000009447 28999999.997999910265 28000005.045000020415 3934005.049999951851 60333.182222340 2024-01-24T04:22:24.010202+00:00 19994070.069999929518 29000000.019999999553 28000002.953000009060 3939302.856000065804 60333.182233912 2024-01-24T04:22:25.009969+00:00 19994070.067000031471 28999999.995999999344 28000003.972999989986 3935162.072000027169 60333.182245483 2024-01-24T04:22:26.009735+00:00 19994070.067000031471 29000000.010000009090 28000002.072000030428 3935700.996999979019 60333.182257054 2024-01-24T04:22:27.009502+00:00 19994070.069000009447 28999999.957999989390 28000004.998999949545 3935795.021999955177 60333.182268626 2024-01-24T04:22:28.009269+00:00 19994070.067999958992 29000000.003999989480 28000005.988999959081 3933289.907000064850 60333.182280197 2024-01-24T04:22:29.009036+00:00 19994070.069000009447 28999999.998000029474 28000005.050999999046 3932763.024999976158 60333.182291768 2024-01-24T04:22:30.008803+00:00 19994070.065999981016 29000000.021000001580 28000003.002000089735 3936086.062000035774 60333.182303340 2024-01-24T04:22:31.008569+00:00 19994070.067999958992 29000000.004999998957 27999999.922999981791 3937203.979999899864 60333.182314911 2024-01-24T04:22:32.008336+00:00 19994070.070000048727 28999999.998999979347 28000005.995000001043 3935421.071000099182 60333.182326663 2024-01-24T04:22:33.023724+00:00 19994070.070000048727 28999999.981999989599 28000005.029999971390 3933909.884999989998 60333.182338054 2024-01-24T04:22:34.007869+00:00 19994070.069000009447 29000000.009999990463 28000005.032999988645 3939985.083999990951 60333.182349806 2024-01-24T04:22:35.023257+00:00 19994070.067999958992 29000000.016000028700 28000004.009000059217 3942147.020999907982 60333.182361197 2024-01-24T04:22:36.007403+00:00 19994070.067000031471 28999999.977000001818 28000001.949000000954 3938478.995000004768 60333.182372949 2024-01-24T04:22:37.022791+00:00 19994070.067999958992 29000000.004999998957 28000007.031999949366 3936236.963000059128 60333.182384340 2024-01-24T04:22:38.006936+00:00 19994070.069000009447 29000000.013000011444 28000003.050999999046 3936034.916999936104 60333.182396092 2024-01-24T04:22:39.022325+00:00 19994070.067999958992 28999999.977999988943 28000004.925999999046 3940471.068000078201 60333.182407483 2024-01-24T04:22:40.006470+00:00 19994070.072000030428 29000000.019999980927 28000005.060999989510 3938352.000000000000 60333.182419234 2024-01-24T04:22:41.021858+00:00 19994070.065000060946 29000000.008999999613 28000004.925000071526 3944863.960999966133 60333.182430625 2024-01-24T04:22:42.006003+00:00 19994070.069000009447 28999999.990000009537 28000003.061999920756 3940218.031000018120 60333.182442377 2024-01-24T04:22:43.021391+00:00 19994070.065999981016 28999999.990000009537 28000000.971000079066 3936436.988000034820 60333.182453768 2024-01-24T04:22:44.005536+00:00 19994070.070000000298 29000000.014000058174 28000001.978999968618 3937177.944000006188 60333.182465520 2024-01-24T04:22:45.020925+00:00 19994070.065999999642 28999999.984999898821 28000004.031000021845 3941031.987999916077 60333.182476911 2024-01-24T04:22:46.005070+00:00 19994070.069999989122 28999999.988000039011 28000004.996999979019 3939771.106000065804 60333.182488663 2024-01-24T04:22:47.020458+00:00 19994070.067000001669 29000000.004000071436 28000001.043999999762 3941558.916999936104 60333.182500053 2024-01-24T04:22:48.004604+00:00 19994070.070000011474 29000000.032999988645 28000009.983000010252 3939454.073000072967 60333.182511806 2024-01-24T04:22:49.019992+00:00 19994070.069000009447 28999999.977999929339 28000006.009999990463 3941800.914999961853 60333.182523196 2024-01-24T04:22:50.004138+00:00 19994070.068999979645 28999999.999000068754 28000004.947000011802 3936460.983000040054 60333.182534948 2024-01-24T04:22:51.019525+00:00 19994070.068000018597 29000000.008999940008 28000002.015999998897 3936807.054999948014 60333.182546339 2024-01-24T04:22:52.003671+00:00 19994070.069000009447 29000000.000000000000 28000001.993999991566 3944091.072000027169 60333.182558091 2024-01-24T04:22:53.019059+00:00 19994070.067000001669 28999999.963999990374 28000003.963999990374 3944971.937000035774 60333.182569481 2024-01-24T04:22:54.003204+00:00 19994070.070999979973 29000000.028000000864 28000007.988000009209 3940033.013999938965 60333.182581234 2024-01-24T04:22:55.018592+00:00 19994070.065000001341 28999999.996999979019 28000001.031000021845 3935775.011000037193 60333.182592805 2024-01-24T04:22:56.018359+00:00 19994070.067000001669 28999999.995000001043 28000002.020999971777 3940747.944999932777 60333.182604376 2024-01-24T04:22:57.018126+00:00 19994070.070999979973 28999999.997000098228 28000003.050000008196 3937720.899000049103 60333.182615948 2024-01-24T04:22:58.017893+00:00 19994070.068000018597 29000000.005999919027 28000006.939000010490 3939433.182999968994 60333.182627519 2024-01-24T04:22:59.017660+00:00 19994070.072000030428 29000000.014000058174 28000006.972999989986 3944588.968000053894 60333.182639090 2024-01-24T04:23:00.017428+00:00 19994070.062999960035 28999999.991999980062 28000004.994000021368 3941138.947000027169 60333.182650662 2024-01-24T04:23:01.017193+00:00 19994070.069999989122 29000000.004999998957 28000003.083999991417 3940301.052999972831 60333.182662233 2024-01-24T04:23:02.016960+00:00 19994070.070000048727 28999999.982999999076 28000007.055000010878 3937416.873000026215 60333.182673804 2024-01-24T04:23:03.016726+00:00 19994070.068999949843 29000000.017000000924 28000011.938000019640 3939541.152999997139 60333.182685376 2024-01-24T04:23:04.016493+00:00 19994070.066000040621 28999999.981999989599 28000009.932999968529 3937951.960999966133 60333.182696767 2024-01-24T04:23:05.000639+00:00 19994070.069000009447 29000000.008000001311 28000001.000000000000 3942470.074000000954 60333.182708519 2024-01-24T04:23:06.016026+00:00 19994070.069000009447 28999999.983000010252 28000003.996000051498 3936155.907999991905 60333.182719910 2024-01-24T04:23:07.000173+00:00 19994070.069999989122 29000000.021000001580 28000005.010999921709 3938669.929999948014 60333.182731661 2024-01-24T04:23:08.015559+00:00 19994070.069999989122 28999999.974999990314 28000004.090000029653 3935790.169000030030 60333.182743052 2024-01-24T04:23:08.999706+00:00 19994070.064000010490 29000000.016999989748 28000004.904000040144 3937348.981999992859 60333.182754804 2024-01-24T04:23:10.015094+00:00 19994070.068999949843 29000000.009000029415 28000002.993999961764 3937886.800999999046 60333.182766195 2024-01-24T04:23:10.999240+00:00 19994070.069000009447 29000000.004999998957 28000003.998000029474 3937632.157000064850 60333.182777947 2024-01-24T04:23:12.014627+00:00 19994070.068000078201 29000000.001999970526 28000004.011999960989 3940069.960999966133 60333.182789338 2024-01-24T04:23:12.998772+00:00 19994070.070999979973 28999999.967999991030 28000005.965000029653 3940762.059999942780 60333.182801090 2024-01-24T04:23:14.014161+00:00 19994070.064000010490 29000000.025000039488 28000001.034999970347 3941124.961000084877 60333.182812480 2024-01-24T04:23:14.998306+00:00 19994070.069000009447 28999999.986999988556 28000003.945999979973 3937516.069999932777 60333.182824233 2024-01-24T04:23:16.013694+00:00 19994070.069999929518 29000000.018999990076 28000003.019000049680 3944363.976000071038 60333.182835623 2024-01-24T04:23:16.997840+00:00 19994070.070000048727 28999999.991999980062 28000002.014999989420 3937402.964999914169 60333.182847375 2024-01-24T04:23:18.013228+00:00 19994070.074999928474 29000000.014999989420 28000009.057000041008 3942141.984000086784 60333.182858947 2024-01-24T04:23:19.012995+00:00 19994070.064000010490 28999999.992000039667 28000004.013999938965 3936316.002999901772 60333.182870518 2024-01-24T04:23:20.012761+00:00 19994070.064000010490 28999999.998999949545 28000002.973000049591 3941050.039000033867 60333.182882089 2024-01-24T04:23:21.012527+00:00 19994070.069000009447 28999999.986999988556 28000004.008000019938 3937681.967000008095 60333.182893661 2024-01-24T04:23:22.012294+00:00 19994070.067999958992 29000000.008000019938 28000003.998999949545 3943098.996999979019 60333.182905232 2024-01-24T04:23:23.012061+00:00 19994070.071000099182 28999999.996000051498 28000004.023999929428 3940526.930000067223 60333.182916803 2024-01-24T04:23:24.011829+00:00 19994070.067999958992 29000000.014999989420 28000003.965000029653 3940986.075999975204 60333.182928375 2024-01-24T04:23:25.011595+00:00 19994070.064999941736 28999999.981999989599 28000004.032999999821 3946288.029999970924 60333.182939946 2024-01-24T04:23:26.011362+00:00 19994070.072000030428 29000000.018000010401 28000002.923000011593 3941576.947000027169 60333.182951517 2024-01-24T04:23:27.011128+00:00 19994070.067000031471 28999999.996999979019 28000001.981999989599 3939935.009999989998 60333.182963089 2024-01-24T04:23:28.010894+00:00 19994070.070000048727 28999999.965999960899 28000003.000999998301 3942766.983999968041 60333.182974660 2024-01-24T04:23:29.010661+00:00 19994070.064999941736 29000000.029000040144 28000004.066999990493 3940106.082000017166 60333.182986232 2024-01-24T04:23:30.010429+00:00 19994070.072999950498 28999999.983000040054 28000001.024000018835 3940467.978999971878 60333.182997803 2024-01-24T04:23:31.010196+00:00 19994070.064000010490 29000000.029999971390 28000002.947999980301 3937185.930000067223 60333.183009374 2024-01-24T04:23:32.009962+00:00 19994070.070000048727 28999999.978999968618 28000003.057999998331 3944185.166000009049 60333.183020946 2024-01-24T04:23:33.009729+00:00 19994070.067000031471 28999999.993000030518 28000004.038000021130 3942556.856999992859 60333.183032517 2024-01-24T04:23:34.009495+00:00 19994070.070999979973 29000000.018000010401 28000004.920999970287 3943937.881999969017 60333.183044089 2024-01-24T04:23:35.009262+00:00 19994070.065999981016 28999999.986999988556 28000005.973000049591 3940444.123999952804 60333.183055660 2024-01-24T04:23:36.009029+00:00 19994070.069000009447 29000000.004999998957 28000004.071999970824 3940001.959000001196 60333.183067231 2024-01-24T04:23:37.008796+00:00 19994070.070999998599 28999999.988000039011 28000004.046000000089 3944035.087999999989 60333.183078803 2024-01-24T04:23:38.008562+00:00 19994070.068999998271 29000000.024000000209 28000003.920000020415 3944264.873999999836 60333.183090374 2024-01-24T04:23:39.008330+00:00 19994070.067000001669 29000000.010999999940 28000000.959999978542 3936694.971000000834 60333.183101946 2024-01-24T04:23:40.008096+00:00 19994070.065999999642 28999999.960999999195 28000002.040000021458 3935550.131999998819 60333.183113517 2024-01-24T04:23:41.007863+00:00 19994070.067999999970 29000000.028999999166 28000003.013999998569 3938171.989000000060 60333.183125269 2024-01-24T04:23:42.023250+00:00 19994070.069999989122 28999999.984999999404 28000001.946999970824 3938430.975999999791 60333.183136660 2024-01-24T04:23:43.007397+00:00 19994070.072000000626 29000000.021000001580 28000001.004999998957 3943392.975999999791 60333.183148412 2024-01-24T04:23:44.022785+00:00 19994070.062000010163 28999999.962999999523 28000003.014999989420 3939108.978000003844 60333.183159803 2024-01-24T04:23:45.006929+00:00 19994070.069999989122 29000000.038000021130 28000004.045000080019 3940807.017999999225 60333.183171554 2024-01-24T04:23:46.022318+00:00 19994070.069000009447 28999999.972999989986 28000008.942999958992 3942493.941999994218 60333.183182945 2024-01-24T04:23:47.006463+00:00 19994070.069999989122 28999999.985999971628 28000005.029000040144 3940980.072000003885 60333.183194697 2024-01-24T04:23:48.021851+00:00 19994070.068000018597 29000000.015000049025 28000002.952999949455 3943772.964999996126 60333.183206088 2024-01-24T04:23:49.005997+00:00 19994070.065999981016 29000000.022999998182 28000006.986999988556 3937611.065000005066 60333.183217840 2024-01-24T04:23:50.021385+00:00 19994070.068999979645 28999999.990000009537 28000004.065999981016 3939220.989000000060 60333.183229231 2024-01-24T04:23:51.005530+00:00 19994070.070000048727 28999999.980999950320 28000005.899999979883 3937145.910999997985 60333.183240983 2024-01-24T04:23:52.020918+00:00 19994070.067999958992 29000000.017000019550 28000004.071000099182 3941266.072000003885 60333.183252374 2024-01-24T04:23:53.005064+00:00 19994070.068000018597 28999999.995999988168 28000009.046999931335 3939043.039999992121 60333.183264126 2024-01-24T04:23:54.020452+00:00 19994070.068000018597 28999999.994000021368 28000005.945999979973 3936467.064999998081 60333.183275516 2024-01-24T04:23:55.004596+00:00 19994070.067999958992 28999999.999000009149 28000005.099000100046 3943306.932999997865 60333.183287269 2024-01-24T04:23:56.019986+00:00 19994070.069999989122 29000000.007999960333 28000011.893999930471 3937402.014000013005 60333.183298659 2024-01-24T04:23:57.004131+00:00 19994070.069000009447 29000000.014999989420 28000007.039999961853 3939438.937999994028 60333.183310411 2024-01-24T04:23:58.019519+00:00 19994070.071000039577 28999999.995000001043 28000010.070000048727 3935723.001000002027 60333.183321802 2024-01-24T04:23:59.003664+00:00 19994070.061999980360 28999999.999000068754 28000003.937999960035 3941103.997999995947 60333.183333554 2024-01-24T04:24:00.019054+00:00 19994070.069999989122 28999999.978999968618 28000006.032999988645 3939629.978000000119 60333.183344944 2024-01-24T04:24:01.003198+00:00 19994070.068000018597 29000000.003999948502 28000006.963000059128 3938359.067000002135 60333.183356697 2024-01-24T04:24:02.018586+00:00 19994070.071999970824 29000000.026000019163 28000000.028000000864 3941895.005999996793 60333.183368268 2024-01-24T04:24:03.018353+00:00 19994070.065000001341 29000000.003000020981 28000005.002999998629 3938897.953000009060 60333.183379839 2024-01-24T04:24:04.018119+00:00 19994070.067000031471 28999999.963999990374 28000003.905000001192 3935743.000999987125 60333.183391411 2024-01-24T04:24:05.017886+00:00 19994070.070000048727 29000000.027000069618 28000006.085999999195 3938127.009000002872 60333.183402801 2024-01-24T04:24:06.002031+00:00 19994070.071999911219 28999999.961999889463 28000005.028000000864 3940466.998000010848 60333.183414553 2024-01-24T04:24:07.017419+00:00 19994070.069000009447 29000000.026000019163 28000003.904000010341 3935744.998999997973 60333.183425944 2024-01-24T04:24:08.001565+00:00 19994070.063000079244 28999999.983000040054 28000005.026999980211 3933790.039999992121 60333.183437696 2024-01-24T04:24:09.016953+00:00 19994070.069000009447 29000000.018999930471 28000007.920000020415 3943263.983000009786 60333.183449087 2024-01-24T04:24:10.001100+00:00 19994070.067999958992 29000000.009000059217 28000009.034000009298 3940555.981000006199 60333.183460839 2024-01-24T04:24:11.016486+00:00 19994070.070999979973 28999999.980999950320 28000007.988999988884 3940732.846999973059 60333.183472230 2024-01-24T04:24:12.000632+00:00 19994070.067000031471 29000000.002000089735 28000003.118000000715 3937329.236000000965 60333.183483982 2024-01-24T04:24:13.016020+00:00 19994070.070999979973 29000000.000999931246 28000002.973999980837 3938889.907000004780 60333.183495373 2024-01-24T04:24:14.000166+00:00 19994070.067000031471 29000000.050000071526 28000002.934000018984 3937442.990999997128 60333.183507124 2024-01-24T04:24:15.015554+00:00 19994070.065999981016 28999999.953999999911 28000005.052999969572 3940695.071999996901 60333.183518515 2024-01-24T04:24:15.999699+00:00 19994070.069999929518 29000000.011999998242 28000005.005000051111 3940392.071000009775 60333.183530267 2024-01-24T04:24:17.015087+00:00 19994070.068000078201 28999999.988000001758 28000007.972999989986 3940461.863999993075 60333.183541658 2024-01-24T04:24:17.999232+00:00 19994070.070999979973 28999999.988000009209 28000007.030999958515 3937535.048000007868 60333.183553410 2024-01-24T04:24:19.014621+00:00 19994070.064999941736 29000000.037999998778 28000000.944000009447 3939893.990999997128 60333.183564801 2024-01-24T04:24:19.998766+00:00 19994070.071000099182 29000000.010999981314 28000002.013000011444 3939915.960000007879 60333.183576553 2024-01-24T04:24:21.014154+00:00 19994070.069999929518 28999999.970000028610 28000005.953000009060 3938169.011000006925 60333.183587943 2024-01-24T04:24:21.998299+00:00 19994070.067000031471 28999999.993999991566 28000008.053999960423 3937512.051999986172 60333.183599696 2024-01-24T04:24:23.013687+00:00 19994070.065999981016 29000000.009999990463 28000002.977000001818 3934569.953999996185 60333.183611086 2024-01-24T04:24:23.997832+00:00 19994070.067999958992 28999999.993999991566 28000006.124000068754 3933117.002000004053 60333.183622838 2024-01-24T04:24:25.013221+00:00 19994070.070000048727 28999999.990000009537 28000004.870999928564 3937512.944999992847 60333.183634229 2024-01-24T04:24:25.997366+00:00 19994070.067999958992 28999999.990000009537 28000012.022000070661 3937481.115999997128 60333.183645981 2024-01-24T04:24:27.012755+00:00 19994070.069000009447 29000000.031000021845 28000003.041000008583 3937454.971000016201 60333.183657552 2024-01-24T04:24:28.012521+00:00 19994070.067000031471 28999999.981999989599 28000006.013999938965 3942433.960999995004 60333.183669124 2024-01-24T04:24:29.012288+00:00 19994070.069000009447 29000000.013999998569 28000006.968000050634 3943163.979999988806 60333.183680695 2024-01-24T04:24:30.012055+00:00 19994070.067000031471 29000000.001999970526 28000006.028999920934 3938974.062000005972 60333.183692266 2024-01-24T04:24:31.011822+00:00 19994070.070999998599 28999999.995000001043 28000003.973000049591 3944945.879999995232 60333.183703838 2024-01-24T04:24:32.011588+00:00 19994070.067000001669 28999999.993000030518 28000006.046999931335 3939470.087000011932 60333.183715409 2024-01-24T04:24:33.011355+00:00 19994070.067999999970 29000000.006999969482 28000007.009000059217 3938092.953999996185 60333.183726980 2024-01-24T04:24:34.011122+00:00 19994070.067999999970 29000000.008000019938 28000003.846999999136 3942388.000000000000 60333.183738552 2024-01-24T04:24:35.010888+00:00 19994070.070999991149 28999999.988000039011 28000003.097999930382 3935812.008000016212 60333.183750123 2024-01-24T04:24:36.010655+00:00 19994070.069999989122 29000000.009999990463 28000005.984000090510 3937768.076999992132 60333.183761694 2024-01-24T04:24:37.010422+00:00 19994070.065999999642 29000000.004999998957 28000007.000000000000 3940734.875999987125 60333.183773266 2024-01-24T04:24:38.010188+00:00 19994070.067000001669 28999999.988999959081 28000005.988999959081 3938455.161000012886 60333.183784837 2024-01-24T04:24:39.009956+00:00 19994070.068000018597 29000000.003000020981 28000003.093000050634 3938075.916000009049 60333.183796409 2024-01-24T04:24:40.009722+00:00 19994070.072000000626 28999999.981999989599 28000003.964999910444 3939501.023999989033 60333.183807980 2024-01-24T04:24:41.009488+00:00 19994070.067000001669 28999999.991000059992 28000003.940999981016 3937337.969999998808 60333.183819551 2024-01-24T04:24:42.009256+00:00 19994070.065999981016 29000000.009999990463 28000010.022999998182 3940416.074999988079 60333.183831123 2024-01-24T04:24:43.009022+00:00 19994070.071000009775 29000000.020999908447 28000005.982999999076 3937166.932000011206 60333.183842694 2024-01-24T04:24:44.008789+00:00 19994070.066999968141 28999999.994000080973 28000002.944999989122 3941558.036000012886 60333.183854266 2024-01-24T04:24:45.008556+00:00 19994070.072000030428 28999999.977999929339 28000008.024000000209 3942682.009000002872 60333.183865837 2024-01-24T04:24:46.008323+00:00 19994070.065999981016 29000000.035000089556 28000005.981000009924 3941050.976999998093 60333.183877409 2024-01-24T04:24:47.008089+00:00 19994070.069000009447 28999999.951999899000 28000006.067000001669 3940689.913999975193 60333.183888980 2024-01-24T04:24:48.007856+00:00 19994070.065999981016 29000000.035000089556 28000000.981999989599 3944007.129999995232 60333.183900551 2024-01-24T04:24:49.007623+00:00 19994070.069999989122 28999999.985999941826 28000004.059999998659 3941375.997000039089 60333.183912123 2024-01-24T04:24:50.007390+00:00 19994070.070000048727 29000000.022999998182 28000006.894999980927 3945299.954999982845 60333.183923875 2024-01-24T04:24:51.022778+00:00 19994070.067999958992 28999999.986999988556 28000004.108000040054 3941633.983999968041 60333.183935265 2024-01-24T04:24:52.006923+00:00 19994070.065000001341 29000000.019999999553 28000007.955999970436 3942477.036000012886 60333.183947017 2024-01-24T04:24:53.022311+00:00 19994070.068000018597 28999999.975999999791 28000004.975000020117 3938582.049000024796 60333.183958408 2024-01-24T04:24:54.006457+00:00 19994070.068000018597 28999999.992000009865 28000006.092000011355 3939048.967999995220 60333.183970160 2024-01-24T04:24:55.021844+00:00 19994070.071999970824 29000000.025999989361 28000002.954999979585 3941312.972999989986 60333.183981551 2024-01-24T04:24:56.005990+00:00 19994070.065999981016 28999999.991000000387 28000009.074999991804 3935175.919000030030 60333.183993303 2024-01-24T04:24:57.021378+00:00 19994070.068000078201 28999999.978999998420 28000008.883999999613 3941902.042999982834 60333.184004693 2024-01-24T04:24:58.005523+00:00 19994070.066999908537 29000000.018999990076 28000003.000000000000 3940992.986999989022 60333.184016446 2024-01-24T04:24:59.020914+00:00 19994070.074000000954 28999999.991000000387 28000005.059999998659 3939865.072000027169 60333.184027836 2024-01-24T04:25:00.005057+00:00 19994070.065999981016 29000000.004000011832 28000007.960999969393 3943881.000000000000 60333.184039589 2024-01-24T04:25:01.020445+00:00 19994070.072000030428 28999999.991000000387 28000007.055000070482 3944379.916999996174 60333.184050979 2024-01-24T04:25:02.004591+00:00 19994070.064000010490 29000000.013999998569 28000002.947999950498 3939300.972000002861 60333.184062731 2024-01-24T04:25:03.019979+00:00 19994070.070000048727 29000000.008999999613 28000008.022999998182 3939044.025999962818 60333.184074122 2024-01-24T04:25:04.004124+00:00 19994070.066999908537 28999999.977999988943 28000004.067000031471 3941463.166000009049 60333.184085874 2024-01-24T04:25:05.019512+00:00 19994070.072000030428 29000000.000000000000 28000001.914999961853 3939796.781000018120 60333.184097264 2024-01-24T04:25:06.003657+00:00 19994070.068000078201 29000000.012000020593 28000007.886999960989 3939146.125000000000 60333.184109017 2024-01-24T04:25:07.019046+00:00 19994070.064999941736 28999999.991000000387 28000001.140000101179 3940624.939999998081 60333.184120407 2024-01-24T04:25:08.003191+00:00 19994070.067999958992 29000000.010999981314 28000003.941999908537 3942975.014999986161 60333.184131979 2024-01-24T04:25:09.002958+00:00 19994070.071000099182 28999999.998000029474 28000003.063000079244 3937957.990999997128 60333.184143550 2024-01-24T04:25:10.002724+00:00 19994070.066999908537 29000000.000999990851 28000003.967000011355 3942335.962000011932 60333.184155121 2024-01-24T04:25:11.002491+00:00 19994070.068000078201 28999999.981000069529 28000003.070999979973 3939753.047999978065 60333.184166874 2024-01-24T04:25:12.017879+00:00 19994070.065999981016 29000000.026999950409 28000005.949999928474 3938952.011000037193 60333.184178264 2024-01-24T04:25:13.002024+00:00 19994070.072999950498 28999999.985999941826 28000001.942000031471 3942021.020999968052 60333.184190016 2024-01-24T04:25:14.017413+00:00 19994070.068000078201 28999999.999000068754 28000006.031999949366 3939564.011000037193 60333.184201407 2024-01-24T04:25:15.001560+00:00 19994070.066999908537 28999999.993000030518 28000002.957000020891 3942919.006999969017 60333.184213159 2024-01-24T04:25:16.016946+00:00 19994070.069000009447 29000000.010999921709 28000001.989000078291 3941904.930000007153 60333.184224550 2024-01-24T04:25:17.001092+00:00 19994070.065999981016 29000000.001000050455 28000004.052999969572 3938427.078000009060 60333.184236302 2024-01-24T04:25:18.016479+00:00 19994070.070000048727 29000000.000999931246 28000007.977000001818 3937415.971000016201 60333.184247693 2024-01-24T04:25:19.000625+00:00 19994070.070999979973 28999999.999000068754 28000004.967000011355 3938333.944999992847 60333.184259444 2024-01-24T04:25:20.016014+00:00 19994070.069000009447 29000000.000999931246 28000008.026000000536 3940405.970999956131 60333.184270835 2024-01-24T04:25:21.000159+00:00 19994070.065000060946 29000000.012000080198 28000006.011999990791 3944972.147000014782 60333.184282587 2024-01-24T04:25:22.015546+00:00 19994070.067999958992 29000000.031000021845 28000005.984000008553 3946263.937000035774 60333.184293978 2024-01-24T04:25:22.999693+00:00 19994070.069000009447 28999999.958999991417 28000009.070999991149 3941670.983999968041 60333.184305730 2024-01-24T04:25:24.015081+00:00 19994070.069999929518 28999999.990999940783 28000004.892999991775 3940388.962000011932 60333.184317121 2024-01-24T04:25:24.999225+00:00 19994070.067000001669 29000000.019000049680 28000005.101000010967 3942473.972999989986 60333.184328873 2024-01-24T04:25:26.014614+00:00 19994070.065999999642 28999999.982999920845 28000003.928999990225 3941105.050999999046 60333.184340263 2024-01-24T04:25:26.998759+00:00 19994070.072000000626 28999999.998000029474 28000008.008000019938 3945967.989000021946 60333.184352016 2024-01-24T04:25:28.014148+00:00 19994070.067000001669 28999999.977000001818 28000001.030999988317 3943766.009000002872 60333.184363406 2024-01-24T04:25:28.998293+00:00 19994070.069000009447 28999999.993000000715 28000006.924999978393 3940767.921999990940 60333.184375159 2024-01-24T04:25:30.013681+00:00 19994070.067999999970 29000000.011999998242 28000004.096999999136 3943104.163999975193 60333.184386549 2024-01-24T04:25:30.997827+00:00 19994070.068999990821 29000000.032999999821 28000008.993000030518 3945578.865999997128 60333.184398301 2024-01-24T04:25:32.013214+00:00 19994070.065000001341 28999999.980000000447 28000003.945999979973 3946695.102999985218 60333.184409692 2024-01-24T04:25:32.997360+00:00 19994070.072000000626 28999999.998999979347 28000004.040000021458 3943608.942000031006 60333.184421444 2024-01-24T04:25:34.012748+00:00 19994070.068000018597 28999999.999000009149 28000005.940999981016 3940454.024999976158 60333.184433015 2024-01-24T04:25:35.012515+00:00 19994070.070999979973 29000000.020000010729 28000004.069999989122 3945972.998000026215 60333.184444587 2024-01-24T04:25:36.012281+00:00 19994070.063000019640 28999999.974999990314 27999998.991999980062 3949247.001999973785 60333.184456158 2024-01-24T04:25:37.012048+00:00 19994070.071000009775 29000000.022999998182 28000009.973000049591 3943989.974000037182 60333.184467729 2024-01-24T04:25:38.011814+00:00 19994070.068999949843 28999999.981000009924 28000007.032000008970 3940141.069000006188 60333.184479301 2024-01-24T04:25:39.011581+00:00 19994070.070000048727 29000000.020999971777 28000004.054999951273 3943949.963999987114 60333.184490872 2024-01-24T04:25:40.011349+00:00 19994070.065999981016 29000000.002000030130 28000001.957000020891 3943406.907000004780 60333.184502443 2024-01-24T04:25:41.011115+00:00 19994070.066999968141 29000000.000999990851 28000003.952000018209 3946354.079999982845 60333.184514015 2024-01-24T04:25:42.010882+00:00 19994070.068000018597 28999999.966000020504 28000002.998000029474 3942077.004000008106 60333.184525586 2024-01-24T04:25:43.010649+00:00 19994070.070999979973 29000000.021999958903 28000005.013999938965 3943984.080999969970 60333.184537157 2024-01-24T04:25:44.010416+00:00 19994070.069000009447 28999999.972999989986 28000004.026000019163 3947629.905000030994 60333.184548729 2024-01-24T04:25:45.010183+00:00 19994070.069000009447 29000000.022000011057 28000004.004999998957 3943465.978999971878 60333.184560300 2024-01-24T04:25:46.009949+00:00 19994070.068000018597 29000000.016000028700 28000002.909999970347 3947103.035000026226 60333.184571872 2024-01-24T04:25:47.009715+00:00 19994070.065999981016 28999999.959999978542 28000005.072000030428 3944206.939999998081 60333.184583443 2024-01-24T04:25:48.009483+00:00 19994070.073000010103 29000000.021999958903 28000000.021000031382 3943582.001999973785 60333.184595014 2024-01-24T04:25:49.009249+00:00 19994070.065999981016 29000000.009000059217 28000004.935999989510 3946170.060000001919 60333.184606586 2024-01-24T04:25:50.009015+00:00 19994070.068000018597 29000000.000000000000 28000000.110000010580 3948338.121000051033 60333.184618157 2024-01-24T04:25:51.008782+00:00 19994070.065000001341 29000000.011999960989 28000002.995000001043 3945242.845999956131 60333.184629729 2024-01-24T04:25:52.008549+00:00 19994070.069000009447 28999999.983000040054 28000003.939000010490 3946739.070999979973 60333.184641300 2024-01-24T04:25:53.008316+00:00 19994070.069999929518 29000000.014999989420 28000006.962000008672 3945199.007000089157 60333.184652871 2024-01-24T04:25:54.008083+00:00 19994070.069000009447 29000000.013000011444 28000007.033999919891 3945719.011999965180 60333.184664443 2024-01-24T04:25:55.007849+00:00 19994070.066000100225 28999999.968999978155 28000002.044000029564 3940016.937999964226 60333.184676014 2024-01-24T04:25:56.007616+00:00 19994070.066999908537 29000000.016000028700 28000004.914000030607 3944499.967000008095 60333.184687586 2024-01-24T04:25:57.007383+00:00 19994070.070999979973 28999999.975000020117 28000002.995999928564 3941739.067999958992 60333.184699337 2024-01-24T04:25:58.022771+00:00 19994070.068000078201 29000000.001999970526 28000007.024000000209 3944177.054000020027 60333.184710728 2024-01-24T04:25:59.006916+00:00 19994070.069000009447 29000000.013000011444 28000003.030999999493 3941516.976999998093 60333.184722480 2024-01-24T04:26:00.022306+00:00 19994070.069000009447 29000000.005999919027 28000002.941000010818 3946033.902000070084 60333.184733871 2024-01-24T04:26:01.006450+00:00 19994070.069000009447 28999999.991999980062 28000001.984999999404 3944521.143000007141 60333.184745623 2024-01-24T04:26:02.021839+00:00 19994070.071999911219 28999999.984000090510 28000001.102000001818 3946424.967000008095 60333.184757014 2024-01-24T04:26:03.005984+00:00 19994070.067000031471 29000000.011999960989 28000004.981999989599 3942446.863999962807 60333.184768766 2024-01-24T04:26:04.021371+00:00 19994070.064000010490 29000000.014999989420 28000004.951000008732 3939380.014999986161 60333.184780156 2024-01-24T04:26:05.005517+00:00 19994070.070999979973 28999999.975000020117 28000003.997999999672 3944381.097000002861 60333.184791909 2024-01-24T04:26:06.020905+00:00 19994070.067000031471 29000000.008000019938 28000006.016999989748 3943828.016999959946 60333.184803299 2024-01-24T04:26:07.005050+00:00 19994070.067000031471 29000000.010000001639 28000006.004999998957 3940585.945000051986 60333.184815051 2024-01-24T04:26:08.020439+00:00 19994070.074000000954 28999999.999000001699 28000003.985000010580 3945411.906999946106 60333.184826442 2024-01-24T04:26:09.004584+00:00 19994070.065999981016 29000000.008000001311 28000006.054000020027 3939144.208000063896 60333.184838194 2024-01-24T04:26:10.019972+00:00 19994070.064999941736 28999999.971000000834 28000002.965999960899 3946499.924999951851 60333.184849584 2024-01-24T04:26:11.004118+00:00 19994070.070000048727 29000000.025000009686 28000005.012000020593 3943043.967000008095 60333.184861337 2024-01-24T04:26:12.019506+00:00 19994070.067999958992 28999999.998999979347 28000000.981999989599 3946091.018000007141 60333.184872727 2024-01-24T04:26:13.003651+00:00 19994070.070000048727 28999999.997000008821 28000004.019999980927 3944585.044000030030 60333.184884480 2024-01-24T04:26:14.019039+00:00 19994070.069999929518 29000000.008000019938 28000000.050999999046 3942585.851999998093 60333.184895870 2024-01-24T04:26:15.003185+00:00 19994070.067000031471 29000000.004999969155 28000004.981000009924 3944661.034999967087 60333.184907441 2024-01-24T04:26:16.002951+00:00 19994070.065999981016 28999999.991000000387 28000002.981999989599 3943020.080999969970 60333.184919013 2024-01-24T04:26:17.002718+00:00 19994070.069000009447 28999999.951000031084 28000003.993000030518 3940782.934000014793 60333.184930584 2024-01-24T04:26:18.002485+00:00 19994070.072000030428 29000000.059999998659 28000004.940999981016 3942213.001999973785 60333.184942156 2024-01-24T04:26:19.002252+00:00 19994070.070000000298 28999999.978999968618 28000003.022999998182 3941930.952000021935 60333.184953727 2024-01-24T04:26:20.002018+00:00 19994070.063999999315 29000000.004999998957 28000003.985000010580 3947272.052000045776 60333.184965479 2024-01-24T04:26:21.017407+00:00 19994070.065999988467 28999999.993000030518 28000004.047000050545 3943149.985000013839 60333.184976870 2024-01-24T04:26:22.001552+00:00 19994070.072999998927 28999999.995999988168 28000003.044999960810 3944238.990000010002 60333.184988622 2024-01-24T04:26:23.016940+00:00 19994070.067999999970 29000000.001999970526 28000001.965000029653 3939294.044999957085 60333.185000013 2024-01-24T04:26:24.001085+00:00 19994070.066000010818 28999999.998000029474 28000004.000000000000 3944954.978999971878 60333.185011765 2024-01-24T04:26:25.016473+00:00 19994070.067000001669 28999999.993000030518 28000001.985999941826 3941474.046000003815 60333.185023155 2024-01-24T04:26:26.000619+00:00 19994070.068999979645 29000000.003999948502 28000000.983999971300 3947080.016000031959 60333.185034907 2024-01-24T04:26:27.016007+00:00 19994070.073000010103 29000000.026000019163 28000003.004000071436 3941699.917999982834 60333.185046298 2024-01-24T04:26:28.000152+00:00 19994070.065000001341 28999999.998000029474 28000007.024999979883 3940088.080999969970 60333.185058050 2024-01-24T04:26:29.015540+00:00 19994070.069000009447 28999999.993999961764 28000004.965000029653 3939147.876000047196 60333.185069441 2024-01-24T04:26:29.999686+00:00 19994070.069999989122 29000000.004000071436 28000003.958999991417 3941780.087000011932 60333.185081193 2024-01-24T04:26:31.015073+00:00 19994070.065000001341 28999999.981999989599 28000006.087000008672 3940929.993000030983 60333.185092583 2024-01-24T04:26:31.999219+00:00 19994070.070999979973 29000000.010999921709 28000003.026999950409 3942882.984999895096 60333.185104336 2024-01-24T04:26:33.014608+00:00 19994070.070000048727 28999999.968999978155 28000001.955000039190 3944801.055000067223 60333.185115726 2024-01-24T04:26:33.998752+00:00 19994070.065999981016 29000000.022000070661 27999999.934999939054 3940634.947000027169 60333.185127479 2024-01-24T04:26:35.014140+00:00 19994070.066999968141 28999999.988999959081 28000004.018000010401 3939422.957999945153 60333.185138869 2024-01-24T04:26:35.998286+00:00 19994070.068000018597 28999999.983999971300 28000000.034000039101 3940193.113999962807 60333.185150621 2024-01-24T04:26:37.013674+00:00 19994070.070999979973 29000000.028000000864 28000004.982999999076 3938588.943000078201 60333.185162012 2024-01-24T04:26:37.997819+00:00 19994070.069999989122 29000000.011000040919 28000004.004999998957 3939225.983999968041 60333.185173764 2024-01-24T04:26:39.013208+00:00 19994070.066000040621 28999999.981999989599 28000003.083000000566 3942119.024000049103 60333.185185154 2024-01-24T04:26:39.997354+00:00 19994070.066999968141 29000000.014999989420 28000004.057999998331 3945008.004999995232 60333.185196907 2024-01-24T04:26:41.012741+00:00 19994070.069999989122 28999999.990000009537 28000011.831000000238 3941228.941999911796 60333.185208297 2024-01-24T04:26:41.996887+00:00 19994070.069999989122 29000000.000000000000 28000004.018000010401 3940350.077000021935 60333.185220050 2024-01-24T04:26:43.012274+00:00 19994070.065000001341 29000000.014999989420 28000000.062999989837 3944279.984000086784 60333.185231621 2024-01-24T04:26:44.012041+00:00 19994070.073000069708 28999999.997999999672 28000004.002000000328 3941481.905999898911 60333.185243192 2024-01-24T04:26:45.011808+00:00 19994070.065999981016 29000000.010999988765 28000004.920000020415 3939943.073000072967 60333.185254764 2024-01-24T04:26:46.011575+00:00 19994070.067999958992 29000000.000000000000 28000007.065000001341 3939212.006999969017 60333.185266335 2024-01-24T04:26:47.011341+00:00 19994070.070999979973 29000000.000000000000 28000001.936999980360 3944098.062000035774 60333.185277906 2024-01-24T04:26:48.011109+00:00 19994070.067000031471 28999999.953999999911 28000000.944000009447 3939951.934999942780 60333.185289478 2024-01-24T04:26:49.010875+00:00 19994070.067000031471 29000000.036000009626 28000003.107999980450 3940357.932000041008 60333.185301049 2024-01-24T04:26:50.010641+00:00 19994070.067999958992 28999999.993999991566 28000003.048000041395 3937913.065999985207 60333.185312620 2024-01-24T04:26:51.010408+00:00 19994070.065999981016 29000000.022000011057 28000003.912999991328 3938461.024999976158 60333.185324192 2024-01-24T04:26:52.010175+00:00 19994070.074000000954 28999999.997999969870 28000003.020999971777 3942721.971000074875 60333.185335763 2024-01-24T04:26:53.009942+00:00 19994070.065000060946 28999999.984000030905 28000004.008000019938 3937429.036999940872 60333.185347334 2024-01-24T04:26:54.009710+00:00 19994070.069999929518 28999999.995000001043 27999999.979000028223 3939536.050999999046 60333.185358906 2024-01-24T04:26:55.009475+00:00 19994070.069000009447 28999999.991999980062 28000007.030999958515 3937912.935999989975 60333.185370477 2024-01-24T04:26:56.009242+00:00 19994070.065999981016 29000000.019999980927 28000005.988999959081 3940508.976999998093 60333.185382049 2024-01-24T04:26:57.009009+00:00 19994070.070999979973 28999999.964000049978 28000000.014000058174 3937382.978000044823 60333.185393620 2024-01-24T04:26:58.008776+00:00 19994070.067000031471 29000000.020999971777 28000007.024999979883 3937281.041999936104 60333.185405191 2024-01-24T04:26:59.008543+00:00 19994070.069000009447 29000000.009999990463 28000001.912000060081 3943472.953999996185 60333.185416763 2024-01-24T04:27:00.008309+00:00 19994070.068000078201 28999999.986000001431 28000001.001999970526 3945399.021000028122 60333.185428334 2024-01-24T04:27:01.008076+00:00 19994070.067999958992 29000000.004000071436 28000006.016000028700 3943779.960000038147 60333.185439906 2024-01-24T04:27:02.007843+00:00 19994070.070999979973 28999999.995999928564 28000001.021999958903 3940298.098999977112 60333.185451477 2024-01-24T04:27:03.007609+00:00 19994070.067000031471 28999999.999000068754 27999997.029999971390 3939300.891000031959 60333.185463049 2024-01-24T04:27:04.007376+00:00 19994070.067000031471 29000000.020999908447 27999999.986999988556 3937422.952000021935 60333.185474620 2024-01-24T04:27:05.007143+00:00 19994070.068999890238 28999999.981000069529 28000004.946000099182 3938003.090999960899 60333.185486191 2024-01-24T04:27:06.006909+00:00 19994070.070000048727 28999999.993000030518 28000007.977999929339 3938430.046999930870 60333.185497943 2024-01-24T04:27:07.022298+00:00 19994070.067999958992 29000000.013999938965 28000002.055000070482 3940188.944000006188 60333.185509334 2024-01-24T04:27:08.006444+00:00 19994070.065000060946 28999999.995000001043 28000002.082999940962 3935616.981000065804 60333.185521086 2024-01-24T04:27:09.021831+00:00 19994070.067000031471 28999999.998999949545 28000000.960999969393 3941827.939999938011 60333.185532477 2024-01-24T04:27:10.005977+00:00 19994070.069000009447 28999999.996000051498 28000001.968000050634 3943026.078999996185 60333.185544229 2024-01-24T04:27:11.021365+00:00 19994070.071999911219 29000000.006999969482 28000006.044000029564 3941322.034000039101 60333.185555619 2024-01-24T04:27:12.005510+00:00 19994070.067999999970 29000000.024000048637 28000003.954999919981 3934166.949000000954 60333.185567372 2024-01-24T04:27:13.020899+00:00 19994070.067000001669 28999999.967999938875 28000001.036000009626 3938552.000000000000 60333.185578762 2024-01-24T04:27:14.005044+00:00 19994070.068999998271 28999999.991000059992 28000003.884000059217 3939783.052999972831 60333.185590514 2024-01-24T04:27:15.020432+00:00 19994070.069000009447 29000000.049000021070 28000003.993000000715 3938058.906000018120 60333.185601905 2024-01-24T04:27:16.004577+00:00 19994070.070999991149 28999999.992999911308 28000000.096999999136 3934705.055000067223 60333.185613476 2024-01-24T04:27:17.004344+00:00 19994070.067000001669 28999999.998000029474 28000005.964999988675 3936860.117999910843 60333.185625047 2024-01-24T04:27:18.004111+00:00 19994070.067999988794 28999999.968999978155 28000002.931000009179 3939585.933000088204 60333.185636619 2024-01-24T04:27:19.003878+00:00 19994070.067000001669 29000000.011000040919 28000004.094999980181 3939746.013000010978 60333.185648190 2024-01-24T04:27:20.003645+00:00 19994070.068000018597 28999999.983999971300 28000003.984000030905 3938914.957999945153 60333.185659762 2024-01-24T04:27:21.003411+00:00 19994070.068999979645 29000000.021999999881 28000003.974999990314 3937082.983000040054 60333.185671333 2024-01-24T04:27:22.003178+00:00 19994070.068000018597 28999999.997000001371 28000004.025999989361 3938760.026999949943 60333.185682904 2024-01-24T04:27:23.002945+00:00 19994070.069000009447 28999999.988000009209 28000004.034000009298 3942137.039999961853 60333.185694476 2024-01-24T04:27:24.002712+00:00 19994070.063999980688 28999999.996000010520 28000003.002999961376 3943340.001000047196 60333.185706047 2024-01-24T04:27:25.002478+00:00 19994070.072000000626 29000000.001999970526 27999998.949000000954 3944835.980000019073 60333.185717619 2024-01-24T04:27:26.002245+00:00 19994070.069999989122 28999999.978999998420 27999999.049000021070 3937634.978999971878 60333.185729190 2024-01-24T04:27:27.002012+00:00 19994070.068000018597 29000000.025000009686 28000003.010999981314 3939841.031000018120 60333.185740761 2024-01-24T04:27:28.001778+00:00 19994070.068000018597 29000000.006000008434 28000007.992000039667 3937807.922999978065 60333.185752333 2024-01-24T04:27:29.001545+00:00 19994070.067999958992 28999999.977999988943 28000008.988999959081 3937614.990000010002 60333.185764085 2024-01-24T04:27:30.016933+00:00 19994070.071000039577 28999999.991999980062 28000006.957000020891 3936395.029999970924 60333.185775476 2024-01-24T04:27:31.001078+00:00 19994070.067999958992 29000000.043000038713 28000000.027000010014 3942014.034000039101 60333.185787227 2024-01-24T04:27:32.016467+00:00 19994070.072000030428 28999999.974999960512 28000004.092999991030 3935450.004999995232 60333.185798618 2024-01-24T04:27:33.000613+00:00 19994070.064000010490 29000000.008000019938 28000002.891999959946 3944659.064000010025 60333.185810370 2024-01-24T04:27:34.016001+00:00 19994070.069000009447 29000000.000999990851 28000004.026000019163 3945753.850999950897 60333.185821761 2024-01-24T04:27:35.000145+00:00 19994070.066999968141 29000000.002000030130 28000001.993999961764 3938770.098999977112 60333.185833513 2024-01-24T04:27:36.015534+00:00 19994070.070999979973 29000000.007999960333 28000001.984000090510 3941590.027999997139 60333.185844904 2024-01-24T04:27:36.999679+00:00 19994070.067000031471 28999999.982000049204 28000003.953999999911 3945920.037000060081 60333.185856656 2024-01-24T04:27:38.015067+00:00 19994070.065999981016 29000000.036999940872 28000000.067999958992 3939660.972000002861 60333.185868046 2024-01-24T04:27:38.999213+00:00 19994070.070000048727 28999999.965000029653 28000000.971999999136 3941974.843000053894 60333.185879799 2024-01-24T04:27:40.014601+00:00 19994070.070999979973 29000000.032999988645 28000002.993999961764 3939560.068999886978 60333.185891189 2024-01-24T04:27:40.998746+00:00 19994070.065999981016 28999999.968999978155 28000002.006000038236 3944650.974000095855 60333.185902942 2024-01-24T04:27:42.014135+00:00 19994070.067999958992 29000000.004999998957 28000009.996000051498 3940995.932999968994 60333.185914332 2024-01-24T04:27:42.998279+00:00 19994070.068000078201 29000000.009000059217 28000004.008000019938 3941435.141000031959 60333.185926084 2024-01-24T04:27:44.013668+00:00 19994070.066999908537 28999999.996999979019 28000002.957999940962 3945308.911000012886 60333.185937474 2024-01-24T04:27:44.997813+00:00 19994070.072000030428 29000000.011000040919 28000001.991000059992 3941910.036999940872 60333.185949227 2024-01-24T04:27:46.013201+00:00 19994070.070999979973 28999999.985999941826 28000002.028000000864 3940205.080999969970 60333.185960617 2024-01-24T04:27:46.997347+00:00 19994070.065000060946 28999999.991999980062 28000001.041999939829 3940999.938000082970 60333.185972370 2024-01-24T04:27:48.012735+00:00 19994070.069000009447 28999999.995000001043 28000000.932000041008 3939410.001999973785 60333.185983760 2024-01-24T04:27:48.996880+00:00 19994070.067000031471 29000000.024999979883 28000002.106999989599 3939588.949999928009 60333.185995513 2024-01-24T04:27:50.012268+00:00 19994070.068999890238 29000000.002000089735 28000003.947000030428 3940657.066000103951 60333.186006903 2024-01-24T04:27:50.996414+00:00 19994070.069000009447 28999999.982999920845 28000006.031999949366 3939831.026999949943 60333.186018655 2024-01-24T04:27:52.011801+00:00 19994070.065000060946 28999999.981999989599 28000000.960999969393 3942679.927000045776 60333.186030227 2024-01-24T04:27:53.011569+00:00 19994070.069000009447 29000000.019999980927 28000004.008999999613 3938706.012999891769 60333.186041798 2024-01-24T04:27:54.011335+00:00 19994070.070999979973 29000000.012000080198 28000000.951000001281 3937273.016000031959 60333.186053369 2024-01-24T04:27:55.011102+00:00 19994070.072000030428 28999999.998000029474 28000006.069999989122 3937794.032999991905 60333.186064941 2024-01-24T04:27:56.010869+00:00 19994070.064999941736 28999999.992999911308 28000004.939000010490 3933679.949000000954 60333.186076512 2024-01-24T04:27:57.010635+00:00 19994070.066000100225 28999999.996999979019 28000009.037000000477 3935904.024000049103 60333.186088083 2024-01-24T04:27:58.010402+00:00 19994070.069999929518 29000000.021000001580 28000006.046000000089 3936064.041000009049 60333.186099655 2024-01-24T04:27:59.010169+00:00 19994070.069000009447 28999999.978000011295 28000004.927999999374 3933677.964999914169 60333.186111226 2024-01-24T04:28:00.009936+00:00 19994070.065999981016 28999999.984999999404 28000003.030999988317 3936143.965000032913 60333.186122797 2024-01-24T04:28:01.009702+00:00 19994070.073000069708 29000000.011000011116 28000005.059999998659 3939651.994000076782 60333.186134369 2024-01-24T04:28:02.009469+00:00 19994070.066999908537 28999999.997999999672 28000002.938000019640 3940453.032999991905 60333.186145940 2024-01-24T04:28:03.009236+00:00 19994070.065999981016 29000000.006999999285 28000003.024999979883 3938517.106999992859 60333.186157512 2024-01-24T04:28:04.009003+00:00 19994070.068000078201 28999999.995000001043 28000003.023999989033 3940427.898999928962 60333.186169083 2024-01-24T04:28:05.008770+00:00 19994070.069999929518 29000000.011999990791 28000003.831000030041 3946594.906000018120 60333.186180654 2024-01-24T04:28:06.008536+00:00 19994070.067000001669 29000000.006999999285 28000001.057999968529 3938633.083999990951 60333.186192226 2024-01-24T04:28:07.008302+00:00 19994070.065999999642 28999999.991000000387 28000006.032999988645 3942397.085000038147 60333.186203797 2024-01-24T04:28:08.008068+00:00 19994070.070000000298 28999999.998000029474 28000002.020000040531 3938690.893000007141 60333.186215369 2024-01-24T04:28:09.007836+00:00 19994070.072999998927 29000000.030999958515 28000000.981000009924 3943981.978999999817 60333.186226940 2024-01-24T04:28:10.007603+00:00 19994070.068999990821 28999999.967000011355 28000000.016999959946 3938521.023999998812 60333.186238511 2024-01-24T04:28:11.007369+00:00 19994070.065999999642 28999999.999000009149 28000004.018999990076 3946138.066000001971 60333.186250083 2024-01-24T04:28:12.007137+00:00 19994070.067999999970 29000000.004999998957 28000003.064000070095 3942306.911999999080 60333.186261654 2024-01-24T04:28:13.006902+00:00 19994070.069000009447 29000000.000999990851 28000005.949999928474 3941316.080000001937 60333.186273406 2024-01-24T04:28:14.022292+00:00 19994070.067000001669 29000000.018000010401 27999998.940999981016 3942440.996999998111 60333.186284797 2024-01-24T04:28:15.006437+00:00 19994070.071000009775 28999999.980000019073 28000002.007000088692 3936006.926000002772 60333.186296549 2024-01-24T04:28:16.021825+00:00 19994070.066999968141 29000000.000000000000 28000004.048999909312 3939446.035999995191 60333.186307940 2024-01-24T04:28:17.005970+00:00 19994070.069000009447 28999999.995999928564 28000003.014999989420 3936798.963000006974 60333.186319692 2024-01-24T04:28:18.021358+00:00 19994070.069999989122 29000000.016000028700 28000004.044000029564 3937964.974999994040 60333.186331082 2024-01-24T04:28:19.005504+00:00 19994070.064000010490 29000000.009000059217 28000001.930999990553 3936430.028000005055 60333.186342654 2024-01-24T04:28:20.005271+00:00 19994070.068000018597 28999999.957999940962 28000001.953999999911 3939061.010999999940 60333.186354225 2024-01-24T04:28:21.005037+00:00 19994070.069000009447 29000000.026000019163 28000010.074000000954 3940539.905999995768 60333.186365796 2024-01-24T04:28:22.004805+00:00 19994070.069999989122 29000000.021000031382 28000007.960000038147 3941548.113000005018 60333.186377368 2024-01-24T04:28:23.004571+00:00 19994070.066999968141 28999999.972999930382 28000000.052000049502 3943252.958999998868 60333.186388939 2024-01-24T04:28:24.004337+00:00 19994070.071000039577 29000000.007000088692 28000001.947999950498 3940833.011999994982 60333.186400510 2024-01-24T04:28:25.004104+00:00 19994070.066999968141 28999999.979999899864 28000005.016000028700 3937833.093000010122 60333.186412082 2024-01-24T04:28:26.003869+00:00 19994070.068000018597 29000000.012000080198 27999999.934000018984 3940423.822999998927 60333.186423653 2024-01-24T04:28:27.003636+00:00 19994070.065999981016 29000000.000000000000 28000004.041999939829 3939494.199000000954 60333.186435224 2024-01-24T04:28:28.003405+00:00 19994070.070999979973 29000000.003999948502 28000003.021999958903 3940152.998999997973 60333.186446796 2024-01-24T04:28:29.003171+00:00 19994070.069999989122 29000000.011000040919 28000001.028000000864 3941104.888999999035 60333.186458367 2024-01-24T04:28:30.002937+00:00 19994070.069000009447 28999999.954999919981 28000004.994000080973 3941509.089000002015 60333.186469939 2024-01-24T04:28:31.002704+00:00 19994070.067000031471 29000000.024000048637 28000001.962999939919 3937142.980999990832 60333.186481510 2024-01-24T04:28:32.002471+00:00 19994070.067000031471 29000000.003999948502 28000001.991000000387 3937622.979000002146 60333.186493082 2024-01-24T04:28:33.002238+00:00 19994070.069000009447 29000000.001000050455 28000002.045000001788 3938221.023000001907 60333.186504653 2024-01-24T04:28:34.002005+00:00 19994070.069999929518 29000000.000000000000 28000003.006000000983 3939644.983999996912 60333.186516224 2024-01-24T04:28:35.001772+00:00 19994070.065999981016 28999999.978999998420 27999998.920000001788 3936034.887999997009 60333.186527796 2024-01-24T04:28:36.001538+00:00 19994070.067000031471 29000000.005999989808 28000003.974000010639 3936978.146999999881 60333.186539548 2024-01-24T04:28:37.016926+00:00 19994070.074000000954 28999999.995000001043 28000006.062000010163 3938000.908000006806 60333.186550939 2024-01-24T04:28:38.001072+00:00 19994070.065999981016 29000000.006000000983 28000001.947000000626 3940646.063999996055 60333.186562690 2024-01-24T04:28:39.016460+00:00 19994070.070999979973 29000000.024000018835 28000000.030999988317 3941053.004000008106 60333.186574081 2024-01-24T04:28:40.000606+00:00 19994070.065000060946 28999999.975999981165 28000001.044999990612 3941713.935999989975 60333.186585833 2024-01-24T04:28:41.015993+00:00 19994070.067000031471 28999999.995999988168 28000005.989000018686 3943411.008000000846 60333.186597224 2024-01-24T04:28:42.000139+00:00 19994070.070999979973 29000000.020000010729 28000005.955999970436 3940362.061000003945 60333.186608976 2024-01-24T04:28:43.015527+00:00 19994070.067999958992 28999999.984000001103 28000008.010000050068 3938587.011999994982 60333.186620367 2024-01-24T04:28:43.999672+00:00 19994070.070000048727 29000000.002000030130 28000002.021999958903 3936122.921000003815 60333.186632119 2024-01-24T04:28:45.015061+00:00 19994070.066999908537 29000000.011999960989 27999998.050999999046 3939830.048999994993 60333.186643509 2024-01-24T04:28:45.999206+00:00 19994070.067000031471 29000000.008000019938 28000003.912000000477 3936816.996000022162 60333.186655262 2024-01-24T04:28:47.014594+00:00 19994070.069000009447 28999999.986999988556 28000000.998000029474 3942741.990999997128 60333.186666652 2024-01-24T04:28:47.998740+00:00 19994070.067999958992 29000000.013000011444 28000004.034999970347 3943278.936999977101 60333.186678404 2024-01-24T04:28:49.014128+00:00 19994070.072000030428 29000000.013000011444 28000006.062000039965 3939065.117000014056 60333.186689795 2024-01-24T04:28:49.998273+00:00 19994070.064000010490 28999999.951999958605 28000001.979000028223 3942365.833000003826 60333.186701547 2024-01-24T04:28:51.013661+00:00 19994070.067000031471 29000000.008999999613 28000008.025999899954 3937260.011000006925 60333.186712937 2024-01-24T04:28:51.997806+00:00 19994070.069999929518 29000000.031000021845 28000002.939000010490 3939688.123999983072 60333.186724690 2024-01-24T04:28:53.013194+00:00 19994070.070000048727 28999999.967000011355 28000002.991999980062 3943483.009999989998 60333.186736080 2024-01-24T04:28:53.997340+00:00 19994070.067999958992 29000000.004999998957 28000002.958000060171 3943949.004000008106 60333.186747832 2024-01-24T04:28:55.012728+00:00 19994070.065999981016 28999999.998000029474 28000004.082000020891 3941739.027999997139 60333.186759223 2024-01-24T04:28:55.996873+00:00 19994070.069000009447 29000000.019999980927 28000003.026999950409 3942155.993000001181 60333.186770975 2024-01-24T04:28:57.012262+00:00 19994070.068000078201 28999999.998999949545 28000006.916000008583 3938972.960000007879 60333.186782366 2024-01-24T04:28:57.996406+00:00 19994070.072000030428 29000000.008000019938 28000000.093999978155 3940083.974000006914 60333.186794118 2024-01-24T04:28:59.011795+00:00 19994070.067999958992 28999999.996000051498 27999999.921000000089 3940158.995000004768 60333.186805689 2024-01-24T04:29:00.011561+00:00 19994070.067999999970 28999999.987999919802 28000004.021000031382 3937523.002999991179 60333.186817261 2024-01-24T04:29:01.011329+00:00 19994070.065000008792 29000000.008000019938 28000001.001999970526 3935536.018000007141 60333.186828832 2024-01-24T04:29:02.011094+00:00 19994070.068999990821 29000000.013000011444 28000002.009000059217 3941164.972999989986 60333.186840403 2024-01-24T04:29:03.010862+00:00 19994070.071000009775 28999999.971000079066 28000001.973999980837 3942160.021999984980 60333.186851975 2024-01-24T04:29:04.010629+00:00 19994070.067000001669 29000000.012999888510 28000002.013999938965 3935794.031000018120 60333.186863546 2024-01-24T04:29:05.010396+00:00 19994070.067999999970 28999999.989000078291 28000007.904000040144 3943710.009000002872 60333.186875117 2024-01-24T04:29:06.010162+00:00 19994070.067999988794 29000000.037999991328 28000001.042999979109 3941741.956999986898 60333.186886689 2024-01-24T04:29:07.009929+00:00 19994070.069000009447 28999999.970999959856 28000003.955000039190 3938516.087000011932 60333.186898260 2024-01-24T04:29:08.009695+00:00 19994070.071000009775 28999999.984000090510 28000000.128000020981 3940253.900999993086 60333.186909832 2024-01-24T04:29:09.009462+00:00 19994070.068999979645 29000000.018999930471 28000007.934999939054 3941971.988000005018 60333.186921403 2024-01-24T04:29:10.009229+00:00 19994070.066000010818 29000000.004999998957 28000004.092000000179 3940683.935000001919 60333.186932974 2024-01-24T04:29:11.008996+00:00 19994070.067000001669 28999999.996999979019 28000004.977000009269 3943396.074000000954 60333.186944546 2024-01-24T04:29:12.008763+00:00 19994070.070000018924 28999999.980999998748 28000006.009999990463 3942960.000999987125 60333.186956117 2024-01-24T04:29:13.008529+00:00 19994070.070999979973 29000000.021000001580 28000004.912999998778 3941385.038000016939 60333.186967689 2024-01-24T04:29:14.008296+00:00 19994070.065999981016 28999999.986000001431 28000002.994000021368 3938654.926999986172 60333.186979260 2024-01-24T04:29:15.008063+00:00 19994070.072000030428 29000000.013999998569 28000000.996999979019 3942269.988999993075 60333.186990832 2024-01-24T04:29:16.007829+00:00 19994070.061999980360 28999999.983000010252 28000006.070000018924 3942421.013000010978 60333.187002403 2024-01-24T04:29:17.007596+00:00 19994070.069999989122 29000000.022999998182 28000005.022999968380 3934186.079999982845 60333.187013974 2024-01-24T04:29:18.007363+00:00 19994070.068000018597 28999999.974999990314 28000000.015000019222 3942545.977999985218 60333.187025546 2024-01-24T04:29:19.007130+00:00 19994070.069999989122 28999999.989999979734 28000000.927999969572 3937256.994000018109 60333.187037117 2024-01-24T04:29:20.006897+00:00 19994070.065000001341 29000000.011000011116 28000005.951000031084 3939279.014999986161 60333.187048507 2024-01-24T04:29:20.991042+00:00 19994070.069000009447 29000000.004999998957 28000007.046999990940 3941781.959000051022 60333.187060260 2024-01-24T04:29:22.006431+00:00 19994070.071999970824 29000000.016000028700 28000004.065000001341 3936003.046999990940 60333.187071831 2024-01-24T04:29:23.006197+00:00 19994070.067000031471 28999999.961999949068 28000001.977999988943 3937355.978999971878 60333.187083402 2024-01-24T04:29:24.005963+00:00 19994070.068000018597 29000000.008999999613 28000003.000000000000 3937425.962999999989 60333.187094974 2024-01-24T04:29:25.005731+00:00 19994070.070999979973 29000000.013999998569 28000004.988000039011 3940138.028999983799 60333.187106545 2024-01-24T04:29:26.005497+00:00 19994070.065000001341 28999999.985000010580 28000002.020999971777 3939978.976999998093 60333.187118117 2024-01-24T04:29:27.005264+00:00 19994070.074000000954 29000000.019999980927 28000004.953999999911 3939974.952000021935 60333.187129688 2024-01-24T04:29:28.005030+00:00 19994070.067999958992 29000000.002000030130 28000004.019000049680 3943557.000999987125 60333.187141259 2024-01-24T04:29:29.004798+00:00 19994070.064000010490 28999999.997999969870 28000006.972999930382 3942981.045000017155 60333.187152830 2024-01-24T04:29:30.004563+00:00 19994070.068000078201 29000000.011000040919 28000001.935000058264 3943676.996999979019 60333.187164402 2024-01-24T04:29:31.004331+00:00 19994070.067999958992 28999999.995000001043 28000004.085999969393 3946206.047000051010 60333.187175973 2024-01-24T04:29:32.004097+00:00 19994070.070000048727 29000000.003000020981 27999999.953999999911 3944282.027999997139 60333.187187545 2024-01-24T04:29:33.003864+00:00 19994070.069999929518 28999999.977999929339 28000003.011999960989 3940529.034999967087 60333.187199116 2024-01-24T04:29:34.003631+00:00 19994070.065999981016 29000000.012000080198 28000004.991000059992 3942086.864000021946 60333.187210687 2024-01-24T04:29:35.003398+00:00 19994070.068000078201 29000000.018999930471 28000004.018000010401 3942149.027000010014 60333.187222259 2024-01-24T04:29:36.003165+00:00 19994070.067999958992 28999999.957000020891 28000008.970999959856 3940760.987999976147 60333.187233830 2024-01-24T04:29:37.002931+00:00 19994070.070999979973 29000000.026000019163 28000001.028000000864 3944890.092000008095 60333.187245402 2024-01-24T04:29:38.002698+00:00 19994070.069000009447 29000000.016999959946 28000006.126999970526 3947917.886999965180 60333.187256973 2024-01-24T04:29:39.002465+00:00 19994070.065999981016 28999999.988999959081 28000000.949000000954 3938935.118000030983 60333.187268544 2024-01-24T04:29:40.002231+00:00 19994070.067000031471 28999999.997000098228 28000002.020000100136 3943169.930999993812 60333.187280116 2024-01-24T04:29:41.001998+00:00 19994070.069000009447 29000000.003999948502 28000002.875000000000 3947651.982999979984 60333.187291687 2024-01-24T04:29:42.001765+00:00 19994070.072999950498 29000000.003000020981 28000006.131999969482 3945207.097000002861 60333.187303259 2024-01-24T04:29:43.001532+00:00 19994070.069000009447 28999999.975999951363 28000002.883000019938 3947994.899000049103 60333.187314830 2024-01-24T04:29:44.001298+00:00 19994070.065999981016 29000000.021000031382 27999998.041000008583 3943457.059999942780 60333.187326401 2024-01-24T04:29:45.001065+00:00 19994070.065000060946 28999999.985000010580 28000006.971999999136 3945214.012000023853 60333.187338153 2024-01-24T04:29:46.016453+00:00 19994070.070999979973 29000000.024000048637 28000001.122999910265 3937492.000000000000 60333.187349544 2024-01-24T04:29:47.000598+00:00 19994070.070999979973 28999999.951999899000 28000003.965000029653 3942304.998000026215 60333.187361296 2024-01-24T04:29:48.015987+00:00 19994070.065999981016 29000000.044000029564 28000005.921000000089 3937607.009999989998 60333.187372687 2024-01-24T04:29:49.000132+00:00 19994070.065000060946 28999999.977000001818 28000006.999000001699 3938663.973999977112 60333.187384439 2024-01-24T04:29:50.015520+00:00 19994070.072000030428 28999999.993000000715 28000003.006999999285 3937518.008000016212 60333.187395830 2024-01-24T04:29:50.999666+00:00 19994070.066999908537 29000000.024000000209 28000004.984000001103 3937191.001999973785 60333.187407582 2024-01-24T04:29:52.015054+00:00 19994070.069000009447 28999999.991999980062 28000001.944999989122 3935418.944999992847 60333.187418972 2024-01-24T04:29:52.999199+00:00 19994070.068999998271 29000000.008999999613 28000006.048999991268 3943257.932000041008 60333.187430725 2024-01-24T04:29:54.014587+00:00 19994070.067000001669 29000000.000000000000 28000005.054000020027 3936723.067999958992 60333.187442115 2024-01-24T04:29:54.998733+00:00 19994070.067000001669 28999999.998000029474 28000001.960000008345 3937541.083000003826 60333.187453867 2024-01-24T04:29:56.014121+00:00 19994070.068999998271 28999999.992999970913 28000006.033999979496 3938684.929000020027 60333.187465258 2024-01-24T04:29:56.998266+00:00 19994070.069000009447 29000000.003000020981 28000004.002000030130 3936986.953000009060 60333.187477010 2024-01-24T04:29:58.013654+00:00 19994070.072000000626 28999999.994000021368 28000000.996999979019 3938871.031000018120 60333.187488400 2024-01-24T04:29:58.997799+00:00 19994070.064999978989 29000000.004999998957 28000004.971999999136 3939840.054999948014 60333.187500153 2024-01-24T04:30:00.013188+00:00 19994070.070000018924 29000000.022999998182 28000002.962999999523 3942790.900000036228 60333.187511543 2024-01-24T04:30:00.997333+00:00 19994070.067999988794 28999999.968999978155 28000003.056999981403 3939189.050999999046 60333.187523295 2024-01-24T04:30:02.012720+00:00 19994070.071000009775 29000000.031000021845 28000006.975000020117 3936770.999000012875 60333.187534686 2024-01-24T04:30:02.996866+00:00 19994070.065000001341 28999999.970999959856 28000004.022000011057 3939116.991999983788 60333.187546438 2024-01-24T04:30:04.012255+00:00 19994070.069000009447 29000000.000000000000 28000006.023999989033 3940570.107999979984 60333.187557829 2024-01-24T04:30:04.996400+00:00 19994070.067999988794 29000000.012000020593 28000008.916999999434 3936436.960000038147 60333.187569581 2024-01-24T04:30:06.011788+00:00 19994070.068999979645 28999999.966999951750 28000004.006999969482 3939307.964999973774 60333.187580972 2024-01-24T04:30:06.995933+00:00 19994070.071000039577 29000000.024000048637 28000002.030999958515 3938495.018999993801 60333.187592723 2024-01-24T04:30:08.011322+00:00 19994070.065999981016 28999999.996999979019 28000000.996000051498 3938272.944999992847 60333.187604295 2024-01-24T04:30:09.011090+00:00 19994070.069999989122 29000000.009999990463 28000006.003000020981 3945426.953000009060 60333.187615866 2024-01-24T04:30:10.010855+00:00 19994070.065000001341 29000000.009000059217 28000004.047999981791 3938641.110000013839 60333.187627438 2024-01-24T04:30:11.010622+00:00 19994070.072000030428 28999999.973999980837 27999999.978999968618 3941751.837000011932 60333.187639009 2024-01-24T04:30:12.010388+00:00 19994070.066999968141 29000000.008999940008 28000003.004000071436 3941751.097999989986 60333.187650580 2024-01-24T04:30:13.010156+00:00 19994070.069999989122 29000000.009999990463 28000003.889999989420 3941550.000999987125 60333.187662152 2024-01-24T04:30:14.009923+00:00 19994070.064000010490 28999999.998000029474 28000006.146999958903 3938860.005999981891 60333.187673723 2024-01-24T04:30:15.009689+00:00 19994070.069000009447 29000000.008000019938 28000004.950999978930 3942594.044000030030 60333.187685295 2024-01-24T04:30:16.009455+00:00 19994070.069999989122 28999999.986999988556 28000002.012000080198 3938052.967000008095 60333.187696866 2024-01-24T04:30:17.009222+00:00 19994070.069999989122 29000000.009000059217 28000002.993999961764 3938413.978999971878 60333.187708437 2024-01-24T04:30:18.008989+00:00 19994070.065000001341 28999999.987999919802 28000002.981000069529 3942589.013000010978 60333.187720009 2024-01-24T04:30:19.008756+00:00 19994070.069000069052 28999999.995000001043 28000005.076999899000 3943876.004999995232 60333.187731580 2024-01-24T04:30:20.008523+00:00 19994070.069999929518 29000000.002000089735 28000003.988000039011 3940054.004000008106 60333.187743152 2024-01-24T04:30:21.008289+00:00 19994070.068000078201 29000000.010999921709 28000001.876999970526 3941782.004999995232 60333.187754723 2024-01-24T04:30:22.008056+00:00 19994070.069999929518 29000000.003000020981 28000004.052999969572 3939865.042999982834 60333.187766294 2024-01-24T04:30:23.007822+00:00 19994070.065999981016 29000000.001999970526 28000005.984000090510 3941501.009000002872 60333.187777866 2024-01-24T04:30:24.007590+00:00 19994070.069000009447 29000000.004999998957 28000005.055999990553 3936578.967000008095 60333.187789437 2024-01-24T04:30:25.007356+00:00 19994070.070000048727 28999999.971999999136 28000003.937999960035 3939697.940000057220 60333.187800827 2024-01-24T04:30:25.991501+00:00 19994070.069000009447 29000000.028000000864 28000002.029000040144 3938257.011999965180 60333.187812580 2024-01-24T04:30:27.006890+00:00 19994070.067999958992 28999999.993999999017 28000004.940000001341 3938274.026000022888 60333.187823970 2024-01-24T04:30:27.991035+00:00 19994070.067000031471 28999999.973999988288 28000003.083000000566 3937407.949000000954 60333.187835722 2024-01-24T04:30:29.006424+00:00 19994070.065999981016 29000000.035999998450 28000008.033999990672 3939903.121999979019 60333.187847113 2024-01-24T04:30:29.990569+00:00 19994070.069000009447 29000000.004000011832 28000003.964000001550 3941914.914000033867 60333.187858865 2024-01-24T04:30:31.005957+00:00 19994070.070999979973 28999999.969999998808 28000004.013999998569 3942524.080999969970 60333.187870436 2024-01-24T04:30:32.005724+00:00 19994070.069000009447 29000000.021000001580 28000002.001000020653 3937127.939999938011 60333.187882008 2024-01-24T04:30:33.005491+00:00 19994070.065999981016 29000000.009999990463 28000004.972999989986 3939623.991000055801 60333.187893579 2024-01-24T04:30:34.005257+00:00 19994070.069000009447 28999999.986000031233 28000007.953999999911 3938550.074999928009 60333.187905150 2024-01-24T04:30:35.005024+00:00 19994070.067999958992 28999999.982999980450 28000004.025999989361 3947101.965000032913 60333.187916722 2024-01-24T04:30:36.004790+00:00 19994070.073000069708 29000000.000000000000 28000007.019999980927 3941842.930000067223 60333.187928293 2024-01-24T04:30:37.004558+00:00 19994070.064999941736 29000000.008000019938 28000006.008999999613 3939284.939000010025 60333.187939865 2024-01-24T04:30:38.004324+00:00 19994070.069000009447 29000000.004999998957 28000003.958000000566 3944063.180999993812 60333.187951436 2024-01-24T04:30:39.004090+00:00 19994070.068000078201 28999999.993999961764 28000004.038000050932 3942334.942999958992 60333.187963007 2024-01-24T04:30:40.003858+00:00 19994070.066999908537 28999999.998000029474 28000006.960999969393 3939733.955000042915 60333.187974579 2024-01-24T04:30:41.003624+00:00 19994070.070999979973 28999999.980000019073 28000007.007000029087 3942636.088999987114 60333.187986150 2024-01-24T04:30:42.003391+00:00 19994070.070000048727 29000000.025999959558 28000002.986999988556 3945521.975999950897 60333.187997722 2024-01-24T04:30:43.003158+00:00 19994070.065000060946 29000000.008000079542 28000005.099999960512 3941296.988000034820 60333.188009293 2024-01-24T04:30:44.002925+00:00 19994070.069999929518 28999999.982999920845 28000004.934000018984 3944541.934000014793 60333.188020865 2024-01-24T04:30:45.002691+00:00 19994070.069000009447 29000000.019999980927 28000002.995999988168 3935380.995000004768 60333.188032436 2024-01-24T04:30:46.002458+00:00 19994070.067000031471 28999999.989000078291 28000002.004000071436 3941429.001999973785 60333.188044007 2024-01-24T04:30:47.002225+00:00 19994070.067999999970 29000000.008000019938 28000002.029999971390 3938305.000999927986 60333.188055579 2024-01-24T04:30:48.001992+00:00 19994070.065999999642 28999999.965999960899 28000003.993000030518 3939881.062000035774 60333.188067150 2024-01-24T04:30:49.001758+00:00 19994070.070000011474 29000000.021999958903 28000002.944000009447 3939960.965000032913 60333.188078722 2024-01-24T04:30:50.001525+00:00 19994070.069999989122 29000000.008000019938 28000002.090999960899 3939590.973999977112 60333.188090293 2024-01-24T04:30:51.001292+00:00 19994070.067999999970 29000000.014000058174 28000008.957000020891 3938759.950999975204 60333.188101864 2024-01-24T04:30:52.001059+00:00 19994070.067999999970 28999999.952999949455 28000004.013000011444 3938617.111000061035 60333.188113436 2024-01-24T04:30:53.000825+00:00 19994070.067999999970 29000000.019000049680 28000000.962999939919 3939010.896999955177 60333.188125007 2024-01-24T04:30:54.000592+00:00 19994070.067000001669 29000000.004999998957 28000004.004999998957 3939130.942999958992 60333.188136759 2024-01-24T04:30:55.015981+00:00 19994070.070999979973 28999999.965999960899 28000007.953999999911 3938202.254000068177 60333.188148150 2024-01-24T04:30:56.000125+00:00 19994070.068000018597 29000000.042999979109 28000004.042000059038 3938104.876999973785 60333.188159902 2024-01-24T04:30:57.015514+00:00 19994070.067999988794 28999999.998000029474 28000005.939000010490 3939763.927999972831 60333.188171292 2024-01-24T04:30:57.999658+00:00 19994070.067999988794 29000000.016000028700 28000005.085999969393 3942405.068000078201 60333.188183045 2024-01-24T04:30:59.015047+00:00 19994070.070000018924 28999999.980999950320 28000002.970000028610 3938202.116999983788 60333.188194435 2024-01-24T04:30:59.999193+00:00 19994070.069000009447 29000000.021000031382 28000006.008999940008 3940087.856999992859 60333.188206187 2024-01-24T04:31:01.014581+00:00 19994070.065000001341 28999999.967000011355 28000003.003000020981 3940907.054000020027 60333.188217578 2024-01-24T04:31:01.998726+00:00 19994070.069999989122 29000000.014999989420 28000004.945000048727 3938592.001999973785 60333.188229330 2024-01-24T04:31:03.014114+00:00 19994070.066999968141 29000000.006000000983 28000007.019999980927 3937274.906000018120 60333.188240721 2024-01-24T04:31:03.998260+00:00 19994070.067000031471 28999999.954999998212 28000004.037999991328 3939552.095000029076 60333.188252473 2024-01-24T04:31:05.013648+00:00 19994070.071999970824 29000000.041000008583 28000005.041999999434 3941126.917999982834 60333.188263863 2024-01-24T04:31:05.997793+00:00 19994070.068000018597 29000000.006000000983 28000003.017999999225 3938954.958999990951 60333.188275616 2024-01-24T04:31:07.013181+00:00 19994070.068000018597 28999999.990000009537 28000004.932999998331 3941496.085999966133 60333.188287006 2024-01-24T04:31:07.997327+00:00 19994070.071999970824 29000000.008999999613 28000007.092000011355 3941290.065999985207 60333.188298758 2024-01-24T04:31:09.012715+00:00 19994070.063000019640 28999999.987999979407 28000003.914000000805 3934155.904999970924 60333.188310149 2024-01-24T04:31:09.996860+00:00 19994070.070999979973 29000000.001000020653 28000006.076000008732 3935939.968000053894 60333.188321901 2024-01-24T04:31:11.012248+00:00 19994070.068000018597 29000000.011999960989 28000005.903000000864 3934603.095000029076 60333.188333292 2024-01-24T04:31:11.996394+00:00 19994070.066999968141 29000000.008999999613 28000006.069999989122 3937447.042999982834 60333.188345044 2024-01-24T04:31:13.011781+00:00 19994070.069000009447 28999999.962000008672 28000011.049999978393 3939086.901999949943 60333.188356434 2024-01-24T04:31:13.995927+00:00 19994070.068000078201 29000000.039000030607 28000003.807999998331 3942011.940000057220 60333.188368186 2024-01-24T04:31:15.011315+00:00 19994070.067999958992 28999999.975999951363 28000006.118000030518 3938426.146000028122 60333.188379577 2024-01-24T04:31:15.995461+00:00 19994070.069999929518 28999999.997000038624 28000005.940000001341 3936852.961999893188 60333.188391329 2024-01-24T04:31:17.010848+00:00 19994070.070000048727 28999999.986000001431 28000005.987999979407 3939388.952000021935 60333.188402900 2024-01-24T04:31:18.010616+00:00 19994070.065000060946 29000000.029999971390 28000003.099000040442 3939717.055999993812 60333.188414472 2024-01-24T04:31:19.010382+00:00 19994070.070999979973 29000000.012000020593 28000003.960999969393 3941693.952000021935 60333.188426043 2024-01-24T04:31:20.010149+00:00 19994070.065999981016 28999999.971999939531 28000005.943000018597 3939676.026000022888 60333.188437615 2024-01-24T04:31:21.009916+00:00 19994070.070999979973 28999999.997000098228 28000003.082000020891 3934463.980000019073 60333.188449186 2024-01-24T04:31:22.009683+00:00 19994070.065999981016 29000000.003999948502 28000005.954999979585 3937440.120000004768 60333.188460757 2024-01-24T04:31:23.009449+00:00 19994070.067999958992 29000000.001000050455 28000002.949000000954 3934770.880999923218 60333.188472329 2024-01-24T04:31:24.009216+00:00 19994070.070000048727 29000000.002999901772 28000006.080000039190 3938964.071000099182 60333.188483900 2024-01-24T04:31:25.008982+00:00 19994070.070000048727 29000000.002000089735 28000006.977999929339 3933656.877999901772 60333.188495472 2024-01-24T04:31:26.008749+00:00 19994070.066999908537 29000000.000999931246 28000002.073000069708 3939069.036000012886 60333.188507043 2024-01-24T04:31:27.008516+00:00 19994070.067000031471 28999999.998000029474 28000008.962999939919 3938500.076000093948 60333.188518615 2024-01-24T04:31:28.008282+00:00 19994070.070000048727 28999999.975999951363 28000003.896999958903 3940142.988999962807 60333.188530186 2024-01-24T04:31:29.008050+00:00 19994070.069000009447 29000000.021000031382 28000006.096999999136 3937023.952000021935 60333.188541757 2024-01-24T04:31:30.007816+00:00 19994070.066999908537 29000000.012000080198 28000003.983000040054 3937793.985000013839 60333.188553148 2024-01-24T04:31:30.991962+00:00 19994070.067000031471 28999999.988999959081 28000004.037000060081 3941354.000999927986 60333.188564900 2024-01-24T04:31:32.007350+00:00 19994070.070000048727 29000000.018000010401 27999999.905999898911 3942408.080000042915 60333.188576290 2024-01-24T04:31:32.991495+00:00 19994070.069000009447 28999999.975999951363 28000006.012000080198 3943460.987999916077 60333.188588043 2024-01-24T04:31:34.006883+00:00 19994070.069999929518 28999999.996999979019 28000005.985999941826 3939618.955000042915 60333.188599433 2024-01-24T04:31:34.991029+00:00 19994070.067000031471 29000000.020000100136 28000005.001000050455 3938420.103000044823 60333.188611185 2024-01-24T04:31:36.006416+00:00 19994070.065999981016 29000000.008999940008 28000005.003999948502 3938657.959999918938 60333.188622576 2024-01-24T04:31:36.990564+00:00 19994070.070000048727 28999999.980000019073 28000000.057000041008 3939206.929000020027 60333.188634328 2024-01-24T04:31:38.005951+00:00 19994070.068999890238 28999999.986999988556 28000008.016000028700 3938266.037000060081 60333.188645719 2024-01-24T04:31:38.990096+00:00 19994070.068000078201 29000000.011999960989 28000010.069000009447 3933098.939999938011 60333.188657471 2024-01-24T04:31:40.005483+00:00 19994070.069999929518 28999999.991000000387 28000001.898999929428 3935953.101999998093 60333.188669042 2024-01-24T04:31:41.005251+00:00 19994070.067000001669 29000000.030999999493 28000004.917000059038 3938530.058000088204 60333.188680613 2024-01-24T04:31:42.005017+00:00 19994070.065000001341 28999999.995000001043 28000005.115999940783 3941109.799999951851 60333.188692185 2024-01-24T04:31:43.004784+00:00 19994070.072999998927 28999999.997999981046 28000002.967000011355 3936721.062000035774 60333.188703756 2024-01-24T04:31:44.004551+00:00 19994070.069000009447 28999999.987000018358 28000001.015999998897 3937130.048999906052 60333.188715328 2024-01-24T04:31:45.004317+00:00 19994070.068999990821 28999999.993999991566 28000003.008000001311 3940569.034000039101 60333.188726899 2024-01-24T04:31:46.004084+00:00 19994070.065000008792 28999999.995999988168 28000001.934000000358 3938554.899999976158 60333.188738470 2024-01-24T04:31:47.003851+00:00 19994070.069000009447 29000000.006000008434 28000003.042000010610 3939084.076000093948 60333.188750042 2024-01-24T04:31:48.003618+00:00 19994070.069999989122 29000000.017000019550 28000006.951999988407 3938906.929999948014 60333.188761613 2024-01-24T04:31:49.003385+00:00 19994070.069999989122 28999999.991000000387 28000002.051999989897 3934177.894999980927 60333.188773185 2024-01-24T04:31:50.003151+00:00 19994070.067000001669 28999999.992999970913 28000000.976000010967 3936738.164999961853 60333.188784756 2024-01-24T04:31:51.002918+00:00 19994070.067999988794 29000000.004000011832 28000004.092999991030 3941009.004999995232 60333.188796327 2024-01-24T04:31:52.002685+00:00 19994070.069000009447 28999999.996999979019 28000006.888999998569 3940466.017000079155 60333.188807899 2024-01-24T04:31:53.002451+00:00 19994070.068000018597 29000000.008999999613 27999999.059000018984 3940193.024999976158 60333.188819470 2024-01-24T04:31:54.002219+00:00 19994070.069999989122 28999999.996000051498 27999999.944999989122 3930376.904999970924 60333.188831042 2024-01-24T04:31:55.001985+00:00 19994070.065999981016 28999999.996999979019 28000005.065000001341 3940474.942000031006 60333.188842613 2024-01-24T04:31:56.001752+00:00 19994070.068000018597 28999999.989000018686 28000005.953999999911 3936727.044000030030 60333.188854184 2024-01-24T04:31:57.001519+00:00 19994070.068000018597 29000000.016999959946 28000003.991999980062 3941506.029999970924 60333.188865756 2024-01-24T04:31:58.001285+00:00 19994070.067999958992 29000000.004999998957 28000005.973000049591 3934596.006000041962 60333.188877327 2024-01-24T04:31:59.001052+00:00 19994070.069000009447 28999999.968000050634 28000005.000999990851 3939161.051999927033 60333.188888898 2024-01-24T04:32:00.000819+00:00 19994070.069000009447 29000000.024999979883 28000003.092000011355 3941137.001999973785 60333.188900470 2024-01-24T04:32:01.000585+00:00 19994070.065999981016 29000000.003999948502 28000007.004999998957 3937141.870000004768 60333.188912041 2024-01-24T04:32:02.000352+00:00 19994070.069000009447 28999999.956000089645 28000000.908999979496 3940365.035000085831 60333.188923612 2024-01-24T04:32:03.000119+00:00 19994070.071000039577 29000000.044999960810 28000006.036000009626 3940121.020999907982 60333.188935365 2024-01-24T04:32:04.015507+00:00 19994070.069999989122 28999999.985999941826 28000003.021999958903 3935126.012000083923 60333.188946755 2024-01-24T04:32:04.999652+00:00 19994070.065999981016 29000000.022000070661 28000003.988000039011 3936219.029999970924 60333.188958507 2024-01-24T04:32:06.015041+00:00 19994070.066999968141 28999999.971999999136 28000000.018000010401 3935183.003000020981 60333.188969898 2024-01-24T04:32:06.999186+00:00 19994070.069000009447 29000000.019999980927 28000003.046000000089 3931630.963999987114 60333.188981650 2024-01-24T04:32:08.014574+00:00 19994070.070000048727 28999999.965999960899 28000005.937999960035 3942313.993000030983 60333.188993040 2024-01-24T04:32:08.998720+00:00 19994070.070999979973 29000000.009999990463 28000006.085000038147 3940220.970999956131 60333.189004793 2024-01-24T04:32:10.014108+00:00 19994070.065999981016 29000000.019000049680 28000002.917999979109 3939182.085999966133 60333.189016183 2024-01-24T04:32:10.998253+00:00 19994070.065999981016 28999999.981999989599 28000006.996000051498 3934860.003000020981 60333.189027936 2024-01-24T04:32:12.013641+00:00 19994070.069000009447 29000000.009999990463 28000006.930999990553 3932528.976999998093 60333.189039326 2024-01-24T04:32:12.997786+00:00 19994070.070999979973 29000000.011999960989 28000000.991999980062 3935481.059000014793 60333.189051079 2024-01-24T04:32:14.013174+00:00 19994070.065999981016 28999999.998000029474 28000009.057999968529 3939147.909000039101 60333.189062469 2024-01-24T04:32:14.997320+00:00 19994070.069000009447 28999999.986999988556 28000005.022999998182 3937691.995000004768 60333.189074221 2024-01-24T04:32:16.012708+00:00 19994070.068000078201 29000000.028000000864 28000000.998000029474 3933811.046000003815 60333.189085612 2024-01-24T04:32:16.996854+00:00 19994070.066999908537 28999999.982000000775 28000005.886999960989 3936185.974999905098 60333.189097364 2024-01-24T04:32:18.012241+00:00 19994070.074000000954 29000000.013999998569 28000007.199000000954 3939495.947000027169 60333.189108755 2024-01-24T04:32:18.996386+00:00 19994070.064000010490 28999999.976000010967 28000007.912000060081 3938336.981999992859 60333.189120507 2024-01-24T04:32:20.011776+00:00 19994070.068000078201 29000000.012999981642 28000002.021999958903 3939760.115000010002 60333.189131897 2024-01-24T04:32:20.995920+00:00 19994070.070999979973 29000000.011000011116 28000006.978000041097 3939068.971000074875 60333.189143649 2024-01-24T04:32:22.011309+00:00 19994070.064999941736 28999999.962000008672 28000003.017000000924 3938103.025999904145 60333.189155040 2024-01-24T04:32:22.995453+00:00 19994070.072000030428 29000000.006999999285 28000002.897000011057 3936742.080000042915 60333.189166792 2024-01-24T04:32:24.010842+00:00 19994070.067000031471 29000000.016999989748 28000006.113999988884 3940167.881999969017 60333.189178183 2024-01-24T04:32:24.994988+00:00 19994070.067999958992 29000000.006000008434 28000005.949999999255 3938892.975000023842 60333.189189935 2024-01-24T04:32:26.010375+00:00 19994070.069000009447 28999999.995000001043 28000003.032999988645 3948780.983000040054 60333.189201506 2024-01-24T04:32:27.010142+00:00 19994070.067999958992 28999999.991999980062 28000004.969000011683 3936090.973999977112 60333.189213078 2024-01-24T04:32:28.009909+00:00 19994070.070000048727 29000000.035000029951 27999998.995999988168 3936507.100999950897 60333.189224649 2024-01-24T04:32:29.009676+00:00 19994070.067000031471 28999999.951999958605 28000001.055999990553 3936342.930000067223 60333.189236220 2024-01-24T04:32:30.009442+00:00 19994070.065999981016 29000000.039000030607 28000002.945999979973 3943612.049000024796 60333.189247792 2024-01-24T04:32:31.009209+00:00 19994070.069000009447 28999999.967000011355 28000002.005000051111 3934187.965999960899 60333.189259363 2024-01-24T04:32:32.008976+00:00 19994070.072000030428 29000000.003999948502 28000005.032999988645 3938352.985999941826 60333.189270935 2024-01-24T04:32:33.008743+00:00 19994070.065999981016 29000000.002000030130 28000001.955999970436 3937048.953999996185 60333.189282325 2024-01-24T04:32:33.992888+00:00 19994070.070000000298 29000000.015000049025 28000002.012000020593 3939357.045000075828 60333.189294077 2024-01-24T04:32:35.008276+00:00 19994070.067000001669 28999999.984999898821 28000003.010999981314 3931974.032999991905 60333.189305468 2024-01-24T04:32:35.992421+00:00 19994070.068999998271 29000000.000000000000 28000001.988000039011 3936648.942999958992 60333.189317220 2024-01-24T04:32:37.007810+00:00 19994070.067999999970 29000000.013000011444 28000003.045999940485 3935173.093999981880 60333.189328610 2024-01-24T04:32:37.991955+00:00 19994070.070999991149 28999999.991000059992 28000002.018000010401 3936466.976999998093 60333.189340363 2024-01-24T04:32:39.007343+00:00 19994070.067000001669 28999999.991999980062 28000003.937000039965 3940539.069000006188 60333.189351753 2024-01-24T04:32:39.991488+00:00 19994070.069000009447 29000000.003999948502 28000004.006999969482 3933175.909000039101 60333.189363506 2024-01-24T04:32:41.006876+00:00 19994070.065999981016 29000000.032999988645 28000008.942999958992 3939080.038000000175 60333.189374896 2024-01-24T04:32:41.991022+00:00 19994070.068000018597 28999999.976000070572 28000001.101000070572 3934594.924000000115 60333.189386648 2024-01-24T04:32:43.006410+00:00 19994070.072000000626 28999999.986999988556 28000005.018999930471 3935878.027000001166 60333.189398039 2024-01-24T04:32:43.990556+00:00 19994070.067000001669 29000000.004999998957 28000001.977000001818 3942429.063000001013 60333.189409791 2024-01-24T04:32:45.005943+00:00 19994070.065999981016 29000000.000000000000 28000001.989000078291 3936218.945999999065 60333.189421182 2024-01-24T04:32:45.990089+00:00 19994070.068000018597 29000000.019000049680 28000006.934000018984 3937096.054000000935 60333.189432934 2024-01-24T04:32:47.005477+00:00 19994070.071000009775 28999999.987999919802 27999999.066999908537 3937468.969999998808 60333.189444324 2024-01-24T04:32:47.989623+00:00 19994070.067999958992 28999999.999000068754 27999997.922000050545 3932947.074999998789 60333.189456076 2024-01-24T04:32:49.005011+00:00 19994070.068000018597 29000000.015999909490 28000003.062999960035 3939200.912000000011 60333.189467648 2024-01-24T04:32:50.004777+00:00 19994070.069000009447 28999999.986999988556 28000001.004999998957 3936494.997000000905 60333.189479219 2024-01-24T04:32:51.004544+00:00 19994070.068000018597 28999999.991000059992 28000006.960000038147 3937001.993999994826 60333.189490790 2024-01-24T04:32:52.004311+00:00 19994070.069000009447 29000000.008999940008 28000001.985000010580 3938739.009000002872 60333.189502362 2024-01-24T04:32:53.004078+00:00 19994070.069999989122 29000000.004000071436 28000003.003999948502 3940380.869000003207 60333.189513933 2024-01-24T04:32:54.003844+00:00 19994070.067999958992 28999999.991999998689 28000003.052000049502 3936097.083999998868 60333.189525505 2024-01-24T04:32:55.003611+00:00 19994070.062000039965 28999999.992999989539 28000002.929999951273 3941929.045999995898 60333.189537076 2024-01-24T04:32:56.003378+00:00 19994070.071999970824 28999999.986999999732 28000006.047000050545 3932228.023000001907 60333.189548647 2024-01-24T04:32:57.003145+00:00 19994070.071000039577 29000000.035999998450 28000000.993999961764 3934623.049000001978 60333.189560219 2024-01-24T04:32:58.002911+00:00 19994070.066999968141 28999999.956000000238 28000006.060999989510 3938018.888999999035 60333.189571790 2024-01-24T04:32:59.002678+00:00 19994070.065999981016 28999999.995000001043 28000000.901000019163 3938155.018999993801 60333.189583362 2024-01-24T04:33:00.002445+00:00 19994070.070000048727 29000000.013000011444 28000004.046999998391 3939343.910000010859 60333.189594933 2024-01-24T04:33:01.002212+00:00 19994070.069000009447 29000000.035000000149 28000004.982000000775 3941283.061999992002 60333.189606505 2024-01-24T04:33:02.001979+00:00 19994070.067999958992 28999999.988000009209 27999999.973000001162 3940005.101999998093 60333.189618076 2024-01-24T04:33:03.001744+00:00 19994070.070000048727 28999999.979999959469 28000003.057999998331 3932312.961999997031 60333.189629647 2024-01-24T04:33:04.001512+00:00 19994070.065999981016 29000000.000000000000 28000004.003000009805 3938469.932000011206 60333.189641219 2024-01-24T04:33:05.001279+00:00 19994070.069000009447 29000000.024000048637 28000008.043999999762 3939605.000000000000 60333.189652790 2024-01-24T04:33:06.001045+00:00 19994070.067999958992 28999999.977000001818 28000002.970999989659 3935586.047999992967 60333.189664361 2024-01-24T04:33:07.000812+00:00 19994070.070000048727 29000000.011999960989 28000003.017000019550 3937964.006999998819 60333.189675933 2024-01-24T04:33:08.000579+00:00 19994070.069000009447 28999999.984000030905 28000004.003999978304 3937879.944000006188 60333.189687504 2024-01-24T04:33:09.000345+00:00 19994070.067999958992 29000000.022000011057 28000006.923999991268 3938917.010999992024 60333.189699075 2024-01-24T04:33:10.000112+00:00 19994070.067000031471 28999999.997999969870 28000009.026000019163 3934471.013999999035 60333.189710647 2024-01-24T04:33:10.999879+00:00 19994070.070999979973 29000000.016999959946 28000007.992999970913 3939225.024000003934 60333.189722218 2024-01-24T04:33:11.999646+00:00 19994070.065999981016 28999999.991000059992 28000000.041000008583 3931771.893000007141 60333.189733970 2024-01-24T04:33:13.015034+00:00 19994070.067000031471 28999999.970999959856 28000001.985000010580 3937151.104999988806 60333.189745361 2024-01-24T04:33:13.999179+00:00 19994070.067999958992 29000000.011000040919 28000001.950999978930 3936840.035000010859 60333.189757113 2024-01-24T04:33:15.014568+00:00 19994070.069000009447 29000000.016999959946 28000000.971999999136 3941535.828000009060 60333.189768503 2024-01-24T04:33:15.998714+00:00 19994070.069999929518 28999999.984000090510 28000007.074000000954 3943342.148999989033 60333.189780256 2024-01-24T04:33:17.014101+00:00 19994070.069000009447 28999999.979999899864 28000001.973000049591 3935513.888000010978 60333.189791646 2024-01-24T04:33:17.998248+00:00 19994070.065000060946 29000000.020000100136 28000000.984999950975 3935223.087999999989 60333.189803399 2024-01-24T04:33:19.013634+00:00 19994070.072000030428 29000000.007999900728 28000007.004000071436 3934918.906999974977 60333.189814789 2024-01-24T04:33:19.997779+00:00 19994070.069999929518 28999999.991000059992 28000005.059999939054 3936585.119000018109 60333.189826542 2024-01-24T04:33:21.013168+00:00 19994070.068000078201 29000000.026000019163 28000001.947999950498 3935849.955999999773 60333.189837932 2024-01-24T04:33:21.997313+00:00 19994070.069999929518 29000000.011999960989 28000004.078000068665 3934107.072999984026 60333.189849684 2024-01-24T04:33:23.012701+00:00 19994070.067000031471 28999999.967000011355 28000001.942999958992 3936245.957000017166 60333.189861075 2024-01-24T04:33:23.996847+00:00 19994070.065999981016 28999999.975999951363 28000006.022999998182 3940034.979000002146 60333.189872827 2024-01-24T04:33:25.012235+00:00 19994070.069000009447 29000000.036000009626 28000008.003000020981 3937001.035999984015 60333.189884217 2024-01-24T04:33:25.996380+00:00 19994070.069000009447 28999999.984000090510 28000003.978999968618 3934819.902999997139 60333.189895970 2024-01-24T04:33:27.011768+00:00 19994070.070000048727 29000000.012999888510 28000001.948000069708 3936996.107000023127 60333.189907360 2024-01-24T04:33:27.995914+00:00 19994070.067000001669 28999999.991000059992 28000006.968999978155 3935598.966999977827 60333.189919112 2024-01-24T04:33:29.011302+00:00 19994070.067000001669 29000000.029000040144 28000003.991999980062 3942047.013000010978 60333.189930503 2024-01-24T04:33:29.995447+00:00 19994070.067999999970 28999999.990999940783 28000003.120999928564 3938778.041999996174 60333.189942255 2024-01-24T04:33:31.010835+00:00 19994070.069999989122 28999999.962999999523 28000003.014000058174 3937646.912000000011 60333.189953646 2024-01-24T04:33:31.994981+00:00 19994070.067999999970 29000000.006000000983 28000004.975000020117 3941028.962999999989 60333.189965398 2024-01-24T04:33:33.010369+00:00 19994070.067999999970 29000000.006999999285 28000003.962000008672 3939562.067000002135 60333.189976788 2024-01-24T04:33:33.994514+00:00 19994070.066999990493 29000000.013999979943 28000006.023999929428 3939369.025999993086 60333.189988540 2024-01-24T04:33:35.009902+00:00 19994070.067000001669 29000000.003000020981 28000000.004999998957 3933296.957000017166 60333.190000112 2024-01-24T04:33:36.009669+00:00 19994070.074000000954 28999999.995999988168 28000006.950000051409 3936951.063999981154 60333.190011683 2024-01-24T04:33:37.009436+00:00 19994070.067000001669 28999999.997999999672 28000007.059999939054 3936292.916999996174 60333.190023255 2024-01-24T04:33:38.009202+00:00 19994070.068000018597 29000000.006999999285 28000006.022999998182 3938472.075000017881 60333.190034826 2024-01-24T04:33:39.008969+00:00 19994070.065999981016 28999999.989000018686 28000004.019000001252 3937978.928000003099 60333.190046398 2024-01-24T04:33:40.008736+00:00 19994070.072000000626 28999999.998999949545 28000002.888000000268 3935762.054999976885 60333.190057969 2024-01-24T04:33:41.008503+00:00 19994070.067000031471 28999999.997000038624 28000006.037000000477 3935462.968000025023 60333.190069540 2024-01-24T04:33:42.008268+00:00 19994070.065000001341 28999999.995000001043 28000004.978000000119 3936953.019999980927 60333.190080930 2024-01-24T04:33:42.992413+00:00 19994070.070999979973 29000000.013000011444 28000006.000999990851 3941027.029000014067 60333.190092683 2024-01-24T04:33:44.007802+00:00 19994070.065999981016 29000000.012999951839 28000000.964000020176 3937055.111999989022 60333.190104073 2024-01-24T04:33:44.991948+00:00 19994070.069000009447 28999999.967999991030 28000004.111000001431 3940014.761000006925 60333.190115826 2024-01-24T04:33:46.007337+00:00 19994070.070999979973 29000000.012000020593 28000003.956999991089 3937855.006999998819 60333.190127216 2024-01-24T04:33:46.991482+00:00 19994070.068000018597 29000000.010999981314 28000005.985000010580 3937226.023000001907 60333.190138969 2024-01-24T04:33:48.006870+00:00 19994070.069999989122 29000000.020000040531 28000003.982999980450 3937249.112000017893 60333.190150359 2024-01-24T04:33:48.991015+00:00 19994070.067000031471 28999999.985999941826 28000005.019999980927 3937240.965999960899 60333.190162111 2024-01-24T04:33:50.006404+00:00 19994070.069000009447 29000000.012000080198 28000003.995000001043 3937962.952000021935 60333.190173502 2024-01-24T04:33:50.990549+00:00 19994070.067999958992 28999999.944999929518 28000006.074000000954 3935859.102999985218 60333.190185254 2024-01-24T04:33:52.005937+00:00 19994070.069000009447 29000000.044000029564 28000006.944000009447 3936816.972999989986 60333.190196645 2024-01-24T04:33:52.990082+00:00 19994070.065999981016 28999999.975000020117 28000001.985000010580 3938623.967000008095 60333.190208397 2024-01-24T04:33:54.005470+00:00 19994070.069999989122 28999999.998999949545 28000000.961000028998 3936890.932000041008 60333.190219787 2024-01-24T04:33:54.989615+00:00 19994070.069000009447 29000000.019000049680 28000002.012999951839 3934634.064999998081 60333.190231539 2024-01-24T04:33:56.005004+00:00 19994070.070000048727 29000000.019999980927 28000002.092000011355 3936127.046000003815 60333.190242930 2024-01-24T04:33:56.989149+00:00 19994070.067000031471 28999999.971999999136 28000005.002000030130 3932103.893999993801 60333.190254682 2024-01-24T04:33:58.004537+00:00 19994070.068999890238 28999999.993000030518 28000006.952000018209 3936587.083000003826 60333.190266253 2024-01-24T04:33:59.004304+00:00 19994070.069000009447 29000000.009999990463 28000005.003999948502 3933965.987999976147 60333.190277825 2024-01-24T04:34:00.004070+00:00 19994070.067000031471 29000000.000000000000 28000004.985000010580 3939851.969999969006 60333.190289396 2024-01-24T04:34:01.003838+00:00 19994070.065999981016 29000000.013000011444 28000007.095999959856 3937565.063000022899 60333.190300968 2024-01-24T04:34:02.003605+00:00 19994070.070000048727 28999999.998999949545 28000005.882000088692 3935058.024999976158 60333.190312539 2024-01-24T04:34:03.003372+00:00 19994070.069999929518 28999999.988999959081 28000003.044999960810 3934224.920000017155 60333.190324110 2024-01-24T04:34:04.003137+00:00 19994070.066000100225 28999999.983000040054 28000002.921000000089 3936107.970000029076 60333.190335682 2024-01-24T04:34:05.002905+00:00 19994070.069000009447 28999999.995000001043 28000007.064999941736 3935718.939000010025 60333.190347253 2024-01-24T04:34:06.002671+00:00 19994070.071999911219 29000000.019999980927 28000004.014000058174 3936948.185000001919 60333.190358825 2024-01-24T04:34:07.002438+00:00 19994070.067000031471 29000000.006999969482 28000002.001999970526 3936325.895999968052 60333.190370396 2024-01-24T04:34:08.002205+00:00 19994070.065000060946 28999999.984000001103 28000004.952000018209 3934602.060000001919 60333.190381967 2024-01-24T04:34:09.001972+00:00 19994070.070999979973 29000000.011999998242 28000002.980999950320 3936928.990000010002 60333.190393539 2024-01-24T04:34:10.001738+00:00 19994070.069000009447 28999999.978999998420 27999999.045000080019 3939694.974999963772 60333.190405110 2024-01-24T04:34:11.001505+00:00 19994070.066999908537 29000000.003000009805 28000002.036000009626 3935705.002000033855 60333.190416682 2024-01-24T04:34:12.001273+00:00 19994070.068000078201 29000000.007999990135 28000003.033999919891 3939257.029999970924 60333.190428253 2024-01-24T04:34:13.001038+00:00 19994070.066999908537 29000000.022999998182 28000002.948000069708 3937953.002000033855 60333.190439824 2024-01-24T04:34:14.000805+00:00 19994070.069000009447 28999999.993000000715 28000006.929000020027 3936323.925000011921 60333.190451396 2024-01-24T04:34:15.000572+00:00 19994070.070000048727 28999999.983000010252 28000006.998999949545 3935457.032000004780 60333.190462967 2024-01-24T04:34:16.000339+00:00 19994070.067000031471 28999999.993999991566 28000000.126000050455 3935377.006999969017 60333.190474538 2024-01-24T04:34:17.000106+00:00 19994070.069000009447 29000000.008000019938 28000002.993000000715 3940246.954999982845 60333.190486110 2024-01-24T04:34:17.999873+00:00 19994070.069000009447 29000000.000999990851 28000002.916999999434 3939864.025000036228 60333.190497681 2024-01-24T04:34:18.999640+00:00 19994070.067999958992 29000000.013000011444 28000003.959999989718 3937328.014999986161 60333.190509252 2024-01-24T04:34:19.999406+00:00 19994070.069000009447 28999999.978999968618 28000003.103000000119 3936385.033999979030 60333.190520824 2024-01-24T04:34:20.999173+00:00 19994070.070999979973 29000000.006000038236 28000002.024000000209 3940873.037000000011 60333.190532576 2024-01-24T04:34:22.014560+00:00 19994070.065999999642 29000000.016999959946 28000004.932000011206 3936482.929000020027 60333.190543966 2024-01-24T04:34:22.998706+00:00 19994070.067000001669 28999999.981999989599 28000006.956999991089 3938511.029999970924 60333.190555719 2024-01-24T04:34:24.014094+00:00 19994070.070999998599 29000000.010000050068 28000006.134999990463 3936927.928000032902 60333.190567109 2024-01-24T04:34:24.998240+00:00 19994070.067999999970 28999999.977999988943 28000001.877000000328 3943240.004999995232 60333.190578861 2024-01-24T04:34:26.013628+00:00 19994070.067000001669 29000000.018000010401 28000005.026000019163 3941504.047999978065 60333.190590252 2024-01-24T04:34:26.997773+00:00 19994070.065999999642 29000000.000999931246 28000005.986999988556 3945194.055000007153 60333.190602004 2024-01-24T04:34:28.013161+00:00 19994070.070000011474 28999999.997000098228 28000006.046999990940 3946221.976999998093 60333.190613395 2024-01-24T04:34:28.997307+00:00 19994070.067000001669 29000000.013999938965 28000005.929000020027 3937595.965000032913 60333.190625147 2024-01-24T04:34:30.012695+00:00 19994070.072000000626 28999999.981999989599 28000000.004999998957 3943606.995000004768 60333.190636538 2024-01-24T04:34:30.996842+00:00 19994070.067000001669 29000000.029000040144 28000003.031000021845 3937993.979999959003 60333.190648289 2024-01-24T04:34:32.012228+00:00 19994070.068999979645 28999999.971999999136 28000003.021999958903 3941201.984000027180 60333.190659680 2024-01-24T04:34:32.996373+00:00 19994070.068000018597 29000000.009999990463 28000001.074000000954 3942364.116999983788 60333.190671432 2024-01-24T04:34:34.011762+00:00 19994070.068000018597 28999999.998000029474 28000000.934000018984 3936046.877000033855 60333.190682823 2024-01-24T04:34:34.995907+00:00 19994070.069999989122 29000000.039999961853 28000002.981999989599 3934952.094999969006 60333.190694575 2024-01-24T04:34:36.011295+00:00 19994070.069000009447 28999999.955000039190 28000002.922000050545 3941304.962000011932 60333.190705966 2024-01-24T04:34:36.995441+00:00 19994070.066999968141 28999999.991999980062 28000003.067999958992 3937171.951999961864 60333.190717718 2024-01-24T04:34:38.010828+00:00 19994070.065999981016 29000000.000999931246 28000002.031999949366 3941307.061000049114 60333.190729109 2024-01-24T04:34:38.994974+00:00 19994070.072000030428 29000000.021000031382 28000005.923000101000 3935849.849999963772 60333.190740861 2024-01-24T04:34:40.010362+00:00 19994070.066999968141 28999999.985000010580 28000005.087999939919 3940952.166000009049 60333.190752251 2024-01-24T04:34:40.994507+00:00 19994070.068000018597 29000000.001000050455 28000002.000000000000 3942287.975000023842 60333.190764003 2024-01-24T04:34:42.009896+00:00 19994070.068000018597 28999999.997999910265 28000001.945999979973 3938735.902999997139 60333.190775394 2024-01-24T04:34:42.994041+00:00 19994070.067999958992 29000000.007000088692 28000005.039000030607 3939145.052999972831 60333.190787146 2024-01-24T04:34:44.009428+00:00 19994070.073000010103 28999999.983999971300 28000003.932000041008 3940923.018000007141 60333.190798718 2024-01-24T04:34:45.009196+00:00 19994070.065000001341 29000000.024000000209 28000003.008000019938 3938133.979000031948 60333.190810289 2024-01-24T04:34:46.008963+00:00 19994070.068000018597 28999999.990000009537 28000003.053999900818 3942382.066999971867 60333.190821860 2024-01-24T04:34:47.008729+00:00 19994070.068000018597 28999999.996999990195 28000002.951000090688 3943285.004000008106 60333.190833251 2024-01-24T04:34:47.992875+00:00 19994070.068000018597 28999999.971999991685 28000002.110999941826 3935186.995000004768 60333.190845003 2024-01-24T04:34:49.008263+00:00 19994070.069999929518 29000000.030000001192 28000003.906000021845 3944528.974999963772 60333.190856393 2024-01-24T04:34:49.992409+00:00 19994070.069000009447 29000000.005000028759 28000004.001000050455 3941238.020000040997 60333.190868146 2024-01-24T04:34:51.007796+00:00 19994070.067000031471 28999999.994999971241 28000001.962999939919 3935524.898000001907 60333.190879536 2024-01-24T04:34:51.991942+00:00 19994070.067000031471 29000000.008000019938 28000003.018000010401 3940915.088999987114 60333.190891289 2024-01-24T04:34:53.007330+00:00 19994070.069000009447 28999999.982000019401 28000006.110000010580 3941973.069000006188 60333.190902679 2024-01-24T04:34:53.991475+00:00 19994070.069999929518 29000000.000999990851 28000001.947999950498 3938944.851999998093 60333.190914431 2024-01-24T04:34:55.006863+00:00 19994070.067999958992 29000000.001999970526 28000002.925999999046 3942245.991999983788 60333.190925822 2024-01-24T04:34:55.991008+00:00 19994070.069000009447 29000000.028999980539 28000001.120000001043 3942709.990000010002 60333.190937574 2024-01-24T04:34:57.006397+00:00 19994070.066000100225 28999999.980000019073 28000004.919000010937 3941160.011999965180 60333.190948965 2024-01-24T04:34:57.990543+00:00 19994070.069999929518 28999999.996999979019 28000001.944999989122 3940155.003000020981 60333.190960717 2024-01-24T04:34:59.005930+00:00 19994070.070000048727 28999999.984000030905 28000007.013999998569 3944372.085000038147 60333.190972107 2024-01-24T04:34:59.990075+00:00 19994070.067999958992 29000000.035000029951 28000004.071000009775 3944338.001999973785 60333.190983859 2024-01-24T04:35:01.005463+00:00 19994070.067000031471 28999999.992999970913 28000001.981999989599 3935588.054999948014 60333.190995250 2024-01-24T04:35:01.989609+00:00 19994070.069000009447 28999999.992999970913 28000005.004000011832 3939105.891000031959 60333.191007002 2024-01-24T04:35:03.004998+00:00 19994070.066999908537 28999999.994000080973 28000004.016999989748 3939753.991999983788 60333.191018393 2024-01-24T04:35:03.989143+00:00 19994070.070000048727 28999999.997999910265 28000007.986999988556 3941918.981999992859 60333.191030145 2024-01-24T04:35:05.004531+00:00 19994070.069000009447 29000000.009000059217 28000001.883000019938 3943567.027999997139 60333.191041536 2024-01-24T04:35:05.988676+00:00 19994070.067999958992 29000000.004999998957 28000005.074999991804 3946640.020000100136 60333.191053288 2024-01-24T04:35:07.004065+00:00 19994070.069000009447 28999999.988999959081 28000003.948000010103 3944125.921000003815 60333.191064859 2024-01-24T04:35:08.003831+00:00 19994070.067000031471 29000000.001999970526 28000008.093999978155 3943632.070999979973 60333.191076430 2024-01-24T04:35:09.003597+00:00 19994070.070000048727 29000000.020000100136 28000002.958999991417 3939759.029999970924 60333.191088002 2024-01-24T04:35:10.003365+00:00 19994070.066999908537 28999999.985999941826 28000005.007000029087 3943172.059999942780 60333.191099573 2024-01-24T04:35:11.003132+00:00 19994070.068000078201 29000000.001999970526 28000004.013999998569 3941207.943000078201 60333.191111145 2024-01-24T04:35:12.002898+00:00 19994070.071999911219 28999999.998000029474 28000005.029999971390 3942976.918999909889 60333.191122716 2024-01-24T04:35:13.002665+00:00 19994070.069000009447 29000000.004000071436 28000003.988000039011 3941751.087000011932 60333.191134288 2024-01-24T04:35:14.002432+00:00 19994070.065999981016 28999999.980999950320 28000002.046000000089 3943891.098000050057 60333.191145859 2024-01-24T04:35:15.002198+00:00 19994070.066000100225 29000000.003999948502 28000002.893000010401 3941495.909000039101 60333.191157430 2024-01-24T04:35:16.001965+00:00 19994070.072000000626 29000000.015000101179 28000003.102000001818 3933807.972999929916 60333.191169002 2024-01-24T04:35:17.001732+00:00 19994070.065999999642 28999999.987999919802 28000003.942999958992 3939581.027000070084 60333.191180573 2024-01-24T04:35:18.001499+00:00 19994070.074000000954 29000000.017000079155 28000002.978999968618 3943982.886999965180 60333.191192145 2024-01-24T04:35:19.001265+00:00 19994070.067000001669 28999999.995000001043 28000002.067000031471 3941265.039999961853 60333.191203716 2024-01-24T04:35:20.001032+00:00 19994070.065999999642 29000000.000999931246 28000003.988000039011 3937119.124000072014 60333.191215287 2024-01-24T04:35:21.000799+00:00 19994070.065999999642 29000000.014000058174 28000003.962999939919 3940852.921000003815 60333.191226859 2024-01-24T04:35:22.000565+00:00 19994070.067999988794 28999999.984000001103 28000001.965000029653 3937955.039999961853 60333.191238430 2024-01-24T04:35:23.000332+00:00 19994070.073000010103 28999999.982999999076 28000003.014000058174 3942432.983999968041 60333.191250001 2024-01-24T04:35:24.000099+00:00 19994070.064000010490 29000000.019999999553 28000000.043999910355 3939035.932000041008 60333.191261573 2024-01-24T04:35:24.999865+00:00 19994070.067999988794 29000000.024000000209 28000002.950000051409 3947201.985000013839 60333.191273144 2024-01-24T04:35:25.999632+00:00 19994070.071000009775 28999999.971999991685 28000007.021000031382 3944925.038999915123 60333.191284715 2024-01-24T04:35:26.999399+00:00 19994070.067999988794 28999999.981000009924 28000005.064000010490 3939960.078999996185 60333.191296287 2024-01-24T04:35:27.999166+00:00 19994070.069999989122 28999999.995999988168 28000004.011999960989 3942308.978000044823 60333.191307858 2024-01-24T04:35:28.998933+00:00 19994070.065999981016 29000000.033000018448 28000002.942999958992 3940073.990000010002 60333.191319429 2024-01-24T04:35:29.998700+00:00 19994070.071000039577 28999999.972999989986 28000003.024000048637 3940655.003000020981 60333.191331182 2024-01-24T04:35:31.014087+00:00 19994070.066999968141 29000000.015999969095 27999998.916000008583 3941897.036999940872 60333.191342572 2024-01-24T04:35:31.998232+00:00 19994070.067000031471 28999999.994000021368 28000002.089999910444 3946102.851000071038 60333.191354324 2024-01-24T04:35:33.013621+00:00 19994070.069000009447 28999999.998000029474 28000005.967000011355 3943768.103999971878 60333.191365715 2024-01-24T04:35:33.997766+00:00 19994070.070999979973 28999999.993999961764 28000005.899000000209 3946373.031999946106 60333.191377467 2024-01-24T04:35:35.013154+00:00 19994070.065000001341 29000000.010000050068 28000001.111000001431 3942241.057000041008 60333.191388858 2024-01-24T04:35:35.997301+00:00 19994070.068000018597 28999999.991999980062 28000005.993000000715 3939893.925000071991 60333.191400610 2024-01-24T04:35:37.012688+00:00 19994070.070999979973 29000000.000999990851 28000002.948000010103 3941706.913999915123 60333.191412000 2024-01-24T04:35:37.996833+00:00 19994070.068000018597 29000000.000000000000 28000005.997999999672 3943356.050000071991 60333.191423752 2024-01-24T04:35:39.012221+00:00 19994070.069000009447 28999999.975999951363 28000002.997999999672 3944268.975999950897 60333.191435143 2024-01-24T04:35:39.996367+00:00 19994070.065000001341 29000000.024000048637 28000002.092000011355 3941599.052999972831 60333.191446895 2024-01-24T04:35:41.011755+00:00 19994070.068000018597 28999999.991000059992 28000003.937999989837 3948661.985000013839 60333.191458286 2024-01-24T04:35:41.995900+00:00 19994070.067999958992 29000000.020999908447 28000000.964999970049 3942015.952000021935 60333.191470038 2024-01-24T04:35:43.011288+00:00 19994070.072999950498 28999999.999000068754 28000003.012000020593 3939608.083999990951 60333.191481429 2024-01-24T04:35:43.995434+00:00 19994070.067000031471 28999999.983999971300 28000007.083000000566 3939026.922999978065 60333.191493181 2024-01-24T04:35:45.010822+00:00 19994070.070000048727 29000000.008999940008 28000004.019999980927 3936790.024000049103 60333.191504572 2024-01-24T04:35:45.994968+00:00 19994070.064000010490 29000000.011000040919 28000001.937000039965 3942420.028999925125 60333.191516323 2024-01-24T04:35:47.010355+00:00 19994070.072999950498 28999999.988999959081 28000004.935999989510 3940348.876000047196 60333.191527714 2024-01-24T04:35:47.994501+00:00 19994070.065999981016 28999999.979000091553 28000003.037000000477 3941762.146999955177 60333.191539286 2024-01-24T04:35:48.994267+00:00 19994070.069000009447 29000000.013000011444 28000008.084999978542 3940835.887000083923 60333.191550857 2024-01-24T04:35:49.994035+00:00 19994070.065999981016 29000000.029999971390 28000004.967000011355 3942478.059999942780 60333.191562428 2024-01-24T04:35:50.993801+00:00 19994070.070999979973 28999999.973999980837 28000004.015999969095 3940859.985000013839 60333.191574180 2024-01-24T04:35:52.009189+00:00 19994070.068000078201 28999999.991999980062 28000003.027000010014 3946012.950999975204 60333.191585571 2024-01-24T04:35:52.993334+00:00 19994070.065999981016 29000000.004000071436 28000005.027000069618 3940430.144999980927 60333.191597323 2024-01-24T04:35:54.008722+00:00 19994070.069000009447 29000000.012999888510 28000002.958999991417 3940818.951000093948 60333.191608714 2024-01-24T04:35:54.992868+00:00 19994070.066999908537 28999999.992000099272 28000004.985999941826 3940901.996999979019 60333.191620466 2024-01-24T04:35:56.008256+00:00 19994070.069000009447 28999999.998999949545 28000006.986000061035 3946221.929000020027 60333.191631856 2024-01-24T04:35:56.992402+00:00 19994070.074000000954 29000000.011999960989 28000003.931999921799 3940162.018999934196 60333.191643609 2024-01-24T04:35:58.007790+00:00 19994070.066000100225 28999999.973999980837 28000003.080999970436 3941521.966000080109 60333.191654999 2024-01-24T04:35:58.991935+00:00 19994070.065999981016 29000000.024999998510 28000003.905000090599 3947708.082999945153 60333.191666751 2024-01-24T04:36:00.007324+00:00 19994070.069000009447 29000000.002999998629 28000002.978999968618 3938794.843999981880 60333.191678142 2024-01-24T04:36:00.991469+00:00 19994070.069999929518 28999999.978000000119 28000004.146000031382 3940544.154000043869 60333.191689894 2024-01-24T04:36:02.006857+00:00 19994070.069000009447 29000000.012000009418 28000004.947000030428 3943491.995000004768 60333.191701285 2024-01-24T04:36:02.991002+00:00 19994070.070000048727 29000000.011000011116 28000006.077999949455 3939926.925999999046 60333.191713037 2024-01-24T04:36:04.006390+00:00 19994070.064999941736 28999999.987999979407 28000003.863999959081 3941236.089999914169 60333.191724428 2024-01-24T04:36:04.990536+00:00 19994070.069000009447 28999999.980000019073 28000006.046000000089 3944112.976999998093 60333.191736179 2024-01-24T04:36:06.005924+00:00 19994070.068000078201 29000000.011999990791 28000003.017000079155 3942705.101999998093 60333.191747570 2024-01-24T04:36:06.990069+00:00 19994070.067999958992 29000000.022000011057 28000006.974999900907 3942962.949000000954 60333.191759322 2024-01-24T04:36:08.005457+00:00 19994070.069999929518 28999999.992999970913 28000003.042000059038 3937524.989000082016 60333.191770713 2024-01-24T04:36:08.989603+00:00 19994070.067000001669 28999999.995000001043 28000004.925999999046 3938156.995000004768 60333.191782465 2024-01-24T04:36:10.004990+00:00 19994070.067000001669 28999999.991999980062 28000005.097999930382 3943229.958999990951 60333.191793856 2024-01-24T04:36:10.989137+00:00 19994070.070000000298 29000000.008000019938 28000007.954000119120 3936257.055999993812 60333.191805608 2024-01-24T04:36:12.004524+00:00 19994070.068999990821 29000000.000999990851 28000001.953999999911 3941641.932000041008 60333.191816999 2024-01-24T04:36:12.988670+00:00 19994070.067999999970 28999999.990000009537 28000003.072000000626 3935957.975999950897 60333.191828751 2024-01-24T04:36:14.004058+00:00 19994070.067000001669 29000000.011000040919 28000004.958999991417 3938947.078999996185 60333.191840322 2024-01-24T04:36:15.003825+00:00 19994070.071000009775 28999999.981999989599 28000008.026999998838 3935077.901000022888 60333.191851893 2024-01-24T04:36:16.003591+00:00 19994070.067000001669 29000000.020999971777 28000005.962999999523 3942884.038999915123 60333.191863465 2024-01-24T04:36:17.003358+00:00 19994070.068999979645 28999999.986000061035 28000007.003000020981 3937711.986000061035 60333.191875036 2024-01-24T04:36:18.003125+00:00 19994070.068000018597 29000000.015999909490 28000005.000000000000 3931919.973000050057 60333.191886608 2024-01-24T04:36:19.002892+00:00 19994070.069000009447 28999999.974000100046 28000001.984999980778 3936195.928999900818 60333.191898179 2024-01-24T04:36:20.002658+00:00 19994070.067999988794 29000000.010999921709 28000003.057999998331 3937284.100000023842 60333.191909750 2024-01-24T04:36:21.002425+00:00 19994070.069000009447 28999999.998000029474 28000001.951999988407 3937867.960999966133 60333.191921322 2024-01-24T04:36:22.002193+00:00 19994070.068000018597 28999999.993000030518 28000001.976000010967 3935972.086000084877 60333.191932893 2024-01-24T04:36:23.001958+00:00 19994070.069999989122 29000000.008999940008 28000002.092000011355 3939120.031000018120 60333.191944465 2024-01-24T04:36:24.001725+00:00 19994070.065000001341 29000000.004000071436 28000005.973999980837 3938902.896999955177 60333.191956036 2024-01-24T04:36:25.001492+00:00 19994070.070999979973 29000000.011999960989 28000001.027000010014 3935394.067999958992 60333.191967607 2024-01-24T04:36:26.001259+00:00 19994070.067000031471 28999999.998999949545 28000001.926999989897 3942591.017000079155 60333.191979179 2024-01-24T04:36:27.001025+00:00 19994070.068999949843 29000000.003000020981 28000006.027000010014 3936016.003999948967 60333.191990750 2024-01-24T04:36:28.000792+00:00 19994070.069000009447 28999999.988999959081 28000007.063000019640 3934073.963000059128 60333.192002321 2024-01-24T04:36:29.000559+00:00 19994070.068000018597 28999999.998000029474 28000003.922999981791 3937951.027999997139 60333.192013893 2024-01-24T04:36:30.000325+00:00 19994070.069000009447 29000000.006000038236 28000001.099999960512 3934118.939000010025 60333.192025464 2024-01-24T04:36:31.000092+00:00 19994070.066999968141 29000000.004999998957 28000007.932000041008 3937638.993999958038 60333.192037035 2024-01-24T04:36:31.999858+00:00 19994070.070000048727 28999999.985999941826 28000003.968999978155 3936614.121999979019 60333.192048607 2024-01-24T04:36:32.999626+00:00 19994070.067999958992 29000000.015000101179 28000006.024999979883 3939509.815999985207 60333.192060178 2024-01-24T04:36:33.999393+00:00 19994070.069999989122 28999999.984999898821 28000001.007000088692 3937420.116999983788 60333.192071749 2024-01-24T04:36:34.999159+00:00 19994070.066000040621 29000000.041000008583 28000006.049999948591 3936234.944000006188 60333.192083321 2024-01-24T04:36:35.998926+00:00 19994070.067999958992 28999999.991000000387 28000007.986999988556 3933414.013000010978 60333.192094892 2024-01-24T04:36:36.998693+00:00 19994070.070000048727 29000000.000000000000 28000005.902000069618 3939242.087000011932 60333.192106645 2024-01-24T04:36:38.014081+00:00 19994070.064999941736 28999999.981999989599 28000002.047999981791 3940556.909999967087 60333.192118035 2024-01-24T04:36:38.998226+00:00 19994070.068000078201 28999999.949999999255 28000002.957000020891 3936110.016000031959 60333.192129787 2024-01-24T04:36:40.013614+00:00 19994070.069999929518 29000000.046999990940 28000006.052999969572 3935626.940000057220 60333.192141178 2024-01-24T04:36:40.997762+00:00 19994070.072000030428 29000000.027000010014 28000004.962000008672 3939086.094999908935 60333.192152930 2024-01-24T04:36:42.013148+00:00 19994070.064999941736 28999999.951000008732 28000004.036000009626 3941521.030000091065 60333.192164320 2024-01-24T04:36:42.997293+00:00 19994070.069000009447 29000000.035000000149 28000004.954999919981 3938429.972000002861 60333.192176073 2024-01-24T04:36:44.012682+00:00 19994070.069000009447 28999999.967999991030 28000003.029000040144 3934746.060999989975 60333.192187463 2024-01-24T04:36:44.996827+00:00 19994070.067000031471 29000000.012000020593 28000007.046999931335 3935081.932999968994 60333.192199215 2024-01-24T04:36:46.012215+00:00 19994070.070000048727 29000000.014999989420 28000003.953000068665 3936071.013999938965 60333.192210606 2024-01-24T04:36:46.996360+00:00 19994070.069999929518 28999999.991999980062 28000006.973999980837 3940146.076000093948 60333.192222358 2024-01-24T04:36:48.011748+00:00 19994070.065999981016 28999999.985000010580 28000002.957000020891 3935071.925999999046 60333.192233749 2024-01-24T04:36:48.995894+00:00 19994070.065999981016 29000000.019999980927 28000003.029999971390 3933627.935999989975 60333.192245501 2024-01-24T04:36:50.011281+00:00 19994070.070000048727 28999999.981999989599 27999999.984999999404 3936580.126999973785 60333.192256892 2024-01-24T04:36:50.995427+00:00 19994070.070000048727 28999999.984000030905 28000003.004999998957 3937895.830000042915 60333.192268463 2024-01-24T04:36:51.995194+00:00 19994070.067999958992 29000000.013000011444 28000003.090999998152 3936657.164999961853 60333.192280035 2024-01-24T04:36:52.994961+00:00 19994070.067000031471 29000000.025000039488 28000005.892000000924 3934958.830999969970 60333.192291606 2024-01-24T04:36:53.994728+00:00 19994070.067999958992 28999999.967999938875 28000006.048999991268 3938130.114000082016 60333.192303177 2024-01-24T04:36:54.994495+00:00 19994070.070000048727 29000000.029000040144 28000002.997999999672 3932785.925999999046 60333.192314749 2024-01-24T04:36:55.994262+00:00 19994070.071999911219 28999999.987999919802 28000004.985000010580 3931535.010999917984 60333.192326320 2024-01-24T04:36:56.994028+00:00 19994070.065999981016 29000000.022000070661 28000005.991999980062 3939373.034999967087 60333.192337891 2024-01-24T04:36:57.993795+00:00 19994070.070000048727 28999999.962000008672 28000004.050000008196 3937819.005000113975 60333.192349463 2024-01-24T04:36:58.993561+00:00 19994070.065999981016 29000000.047999981791 28000005.999999970198 3936681.959999918938 60333.192361034 2024-01-24T04:36:59.993328+00:00 19994070.067000031471 28999999.973999980837 28000004.063000019640 3935372.111999989022 60333.192372786 2024-01-24T04:37:01.008716+00:00 19994070.072000030428 28999999.981999989599 28000002.891000028700 3946583.836000084877 60333.192384177 2024-01-24T04:37:01.992862+00:00 19994070.067999958992 29000000.037000060081 28000005.081999961287 3939594.060999989975 60333.192395929 2024-01-24T04:37:03.008250+00:00 19994070.065999999642 28999999.977000001818 28000005.902000010014 3944127.010999917984 60333.192407319 2024-01-24T04:37:03.992395+00:00 19994070.067999999970 28999999.990000009537 28000009.038999971002 3943708.975000023842 60333.192419072 2024-01-24T04:37:05.007783+00:00 19994070.069999989122 29000000.007999900728 28000003.993000030518 3940661.968000053894 60333.192430462 2024-01-24T04:37:05.991928+00:00 19994070.070000011474 28999999.999000068754 28000003.050999999046 3944658.087000011932 60333.192442214 2024-01-24T04:37:07.007316+00:00 19994070.067000001669 29000000.011999960989 28000003.940000001341 3940969.929999948014 60333.192453605 2024-01-24T04:37:07.991462+00:00 19994070.065999999642 28999999.991999980062 28000008.037000060081 3941691.106999992859 60333.192465357 2024-01-24T04:37:09.006851+00:00 19994070.067999988794 28999999.986999988556 28000003.996999979019 3936097.896999955177 60333.192476748 2024-01-24T04:37:09.990995+00:00 19994070.072000000626 29000000.007000088692 28000005.028000000864 3940917.049000024796 60333.192488500 2024-01-24T04:37:11.006383+00:00 19994070.067000001669 28999999.998999949545 28000002.037999991328 3936982.884000062943 60333.192499890 2024-01-24T04:37:11.990529+00:00 19994070.068000018597 29000000.008000019938 28000008.947000030428 3938907.057999968994 60333.192511642 2024-01-24T04:37:13.005916+00:00 19994070.068999979645 28999999.975999999791 28000003.923999909312 3931806.062999964226 60333.192523033 2024-01-24T04:37:13.990063+00:00 19994070.068000018597 29000000.024999998510 28000005.012000080198 3939036.975000000093 60333.192534785 2024-01-24T04:37:15.005450+00:00 19994070.069999989122 28999999.969000000507 28000006.032999988645 3939996.995999999810 60333.192546176 2024-01-24T04:37:15.989596+00:00 19994070.068000018597 29000000.019999999553 28000003.971999999136 3936613.973999998998 60333.192557928 2024-01-24T04:37:17.004985+00:00 19994070.070999979973 28999999.995999988168 27999999.959999918938 3939280.059000002220 60333.192569319 2024-01-24T04:37:17.989129+00:00 19994070.067000031471 28999999.996000021696 28000005.094000101089 3938225.917999998201 60333.192581071 2024-01-24T04:37:19.004518+00:00 19994070.063999950886 29000000.032999988645 28000002.014999989420 3937058.137999999803 60333.192592462 2024-01-24T04:37:19.988663+00:00 19994070.071000039577 28999999.967000011355 28000003.950999978930 3939617.916999998968 60333.192604213 2024-01-24T04:37:21.004051+00:00 19994070.066999968141 28999999.999000009149 28000001.000999931246 3938512.958999998868 60333.192615604 2024-01-24T04:37:21.988196+00:00 19994070.069999989122 29000000.000999990851 28000003.993000030518 3937217.001000002027 60333.192627356 2024-01-24T04:37:23.003585+00:00 19994070.066000040621 29000000.027000010014 28000002.062000039965 3937455.027999997139 60333.192638928 2024-01-24T04:37:24.003351+00:00 19994070.069999989122 29000000.021999958903 28000007.939000010490 3935327.984999998938 60333.192650499 2024-01-24T04:37:25.003117+00:00 19994070.070999979973 28999999.934999998659 28000004.054000020027 3932896.952000007033 60333.192662071 2024-01-24T04:37:26.002885+00:00 19994070.068000018597 29000000.039000030607 28000001.934999939054 3941493.052999996115 60333.192673642 2024-01-24T04:37:27.002652+00:00 19994070.069999989122 28999999.978999968618 28000003.042999979109 3938504.069999999832 60333.192685213 2024-01-24T04:37:28.002419+00:00 19994070.065000001341 29000000.003000020981 28000000.981999989599 3938627.965999998152 60333.192696785 2024-01-24T04:37:29.002185+00:00 19994070.068999949843 29000000.013000011444 28000004.048000000417 3937523.991999999154 60333.192708356 2024-01-24T04:37:30.001952+00:00 19994070.070000048727 29000000.000000000000 28000002.982999999076 3935064.010999999940 60333.192719927 2024-01-24T04:37:31.001718+00:00 19994070.069000009447 28999999.983999971300 28000005.999000001699 3938410.987000002991 60333.192731499 2024-01-24T04:37:32.001485+00:00 19994070.065999981016 29000000.001000050455 28000001.003000009805 3939998.040999994148 60333.192743070 2024-01-24T04:37:33.001252+00:00 19994070.067000031471 29000000.018000010401 28000004.998999979347 3937445.932000011206 60333.192754641 2024-01-24T04:37:34.001019+00:00 19994070.067999958992 28999999.987999919802 28000006.000000000000 3936103.067999988794 60333.192766213 2024-01-24T04:37:35.000786+00:00 19994070.072000030428 29000000.015000101179 28000000.915000021458 3932874.960000007879 60333.192777784 2024-01-24T04:37:36.000552+00:00 19994070.065999981016 28999999.965999960899 28000007.091999981552 3939103.025999993086 60333.192789355 2024-01-24T04:37:37.000319+00:00 19994070.067000031471 29000000.018999930471 28000005.023999989033 3932346.899000003934 60333.192800927 2024-01-24T04:37:38.000085+00:00 19994070.069999929518 28999999.998000029474 28000004.948000010103 3938565.039000004996 60333.192812498 2024-01-24T04:37:38.999853+00:00 19994070.072000030428 28999999.994000080973 28000003.028999980539 3941054.052000001073 60333.192824069 2024-01-24T04:37:39.999619+00:00 19994070.067999958992 29000000.018999930471 28000002.853000041097 3937398.962999999989 60333.192835641 2024-01-24T04:37:40.999386+00:00 19994070.066000100225 28999999.993999961764 28000003.114999949932 3938025.024999991059 60333.192847212 2024-01-24T04:37:41.999153+00:00 19994070.066999908537 28999999.984000090510 28000000.020000040531 3935720.969000012148 60333.192858784 2024-01-24T04:37:42.998919+00:00 19994070.068000078201 29000000.003999948502 28000001.968999978155 3938093.017999991775 60333.192870355 2024-01-24T04:37:43.998686+00:00 19994070.069000009447 29000000.014000058174 28000006.095000028610 3935931.972000002861 60333.192881926 2024-01-24T04:37:44.998453+00:00 19994070.070999979973 29000000.000999931246 28000003.864999949932 3938287.038000002969 60333.192893498 2024-01-24T04:37:45.998220+00:00 19994070.069999929518 28999999.985000010580 28000004.078999999911 3939097.020999997854 60333.192905250 2024-01-24T04:37:47.013608+00:00 19994070.065000060946 29000000.006999969482 28000004.955999970436 3941483.030999987852 60333.192916641 2024-01-24T04:37:47.997753+00:00 19994070.065999981016 29000000.022000070661 28000007.061000108719 3937483.112000017893 60333.192928393 2024-01-24T04:37:49.013141+00:00 19994070.070999979973 28999999.963999990374 28000002.995000001043 3933743.829999982845 60333.192939783 2024-01-24T04:37:49.997286+00:00 19994070.070000048727 29000000.011999998242 28000004.937999960035 3936765.004000008106 60333.192951536 2024-01-24T04:37:51.012675+00:00 19994070.065999981016 28999999.992999989539 28000000.975999951363 3933351.942999988794 60333.192962926 2024-01-24T04:37:51.996821+00:00 19994070.064999941736 28999999.989000011235 28000004.083999991417 3933801.009000002872 60333.192974678 2024-01-24T04:37:53.012209+00:00 19994070.072000030428 29000000.024000000209 28000004.976000070572 3936430.084000021219 60333.192986069 2024-01-24T04:37:53.996354+00:00 19994070.069000009447 29000000.012000009418 28000001.883999940008 3936073.995999991894 60333.192997821 2024-01-24T04:37:55.011741+00:00 19994070.067999958992 29000000.016999989748 28000001.151000019163 3938942.986999989022 60333.193009212 2024-01-24T04:37:55.995887+00:00 19994070.071000099182 28999999.995999988168 28000003.985000010580 3936544.004999995232 60333.193020783 2024-01-24T04:37:56.995654+00:00 19994070.065999999642 28999999.992000009865 28000005.930999990553 3935655.927000015974 60333.193032355 2024-01-24T04:37:57.995421+00:00 19994070.068999998271 29000000.006000008434 28000003.036999940872 3938537.944000006188 60333.193043926 2024-01-24T04:37:58.995188+00:00 19994070.072000000626 28999999.986999988556 28000002.987000111490 3931722.148999989033 60333.193055497 2024-01-24T04:37:59.994954+00:00 19994070.067000001669 28999999.988999959081 28000003.074999928474 3935713.909999995958 60333.193067069 2024-01-24T04:38:00.994721+00:00 19994070.069000009447 28999999.987000048161 28000006.993999961764 3933912.041999996174 60333.193078640 2024-01-24T04:38:01.994488+00:00 19994070.063999999315 29000000.018000010401 28000004.954000119120 3930486.022000014782 60333.193090211 2024-01-24T04:38:02.994254+00:00 19994070.069999989122 29000000.009999990463 28000002.922999981791 3933774.979999988806 60333.193101783 2024-01-24T04:38:03.994021+00:00 19994070.070000018924 28999999.981000009924 28000001.122999910265 3931455.992000014056 60333.193113354 2024-01-24T04:38:04.993788+00:00 19994070.065999981016 29000000.025999959558 28000000.960000038147 3937571.975999981165 60333.193124925 2024-01-24T04:38:05.993554+00:00 19994070.067000001669 28999999.971999999136 28000006.042000059038 3938154.018000007141 60333.193136497 2024-01-24T04:38:06.993321+00:00 19994070.069999989122 28999999.980000019073 28000002.964000001550 3935173.083999990951 60333.193148068 2024-01-24T04:38:07.993088+00:00 19994070.069999989122 29000000.035000029951 28000006.035000000149 3934263.955000013113 60333.193159639 2024-01-24T04:38:08.992854+00:00 19994070.068000018597 28999999.995000001043 28000002.922999989241 3935186.991999983788 60333.193171392 2024-01-24T04:38:10.008243+00:00 19994070.069000009447 28999999.995999928564 28000006.037000000477 3940315.042000025976 60333.193182782 2024-01-24T04:38:10.992389+00:00 19994070.068000018597 28999999.988000039011 28000005.052000019699 3934674.935000001919 60333.193194535 2024-01-24T04:38:12.007776+00:00 19994070.066999968141 29000000.052000049502 28000001.931999981403 3938174.067999988794 60333.193205925 2024-01-24T04:38:12.991922+00:00 19994070.069000009447 28999999.947999950498 28000004.997999999672 3937766.004000008106 60333.193217677 2024-01-24T04:38:14.007310+00:00 19994070.069000009447 29000000.008999940008 28000004.011999990791 3931121.900999993086 60333.193229068 2024-01-24T04:38:14.991456+00:00 19994070.069000009447 28999999.992000099272 28000003.983000010252 3935325.138999999035 60333.193240820 2024-01-24T04:38:16.006843+00:00 19994070.065999981016 29000000.009999990463 28000004.014000028372 3939458.831999986898 60333.193252211 2024-01-24T04:38:16.990989+00:00 19994070.069000009447 28999999.992999911308 28000004.986999988556 3933357.086000024807 60333.193263963 2024-01-24T04:38:18.006377+00:00 19994070.066999968141 29000000.009999990463 28000004.971999999136 3937486.991999983788 60333.193275353 2024-01-24T04:38:18.990522+00:00 19994070.069999989122 29000000.012000080198 28000005.084999978542 3939969.979999988806 60333.193287105 2024-01-24T04:38:20.005911+00:00 19994070.069000009447 28999999.987999919802 28000006.971999999136 3941594.960000007879 60333.193298496 2024-01-24T04:38:20.990056+00:00 19994070.066000040621 29000000.015000101179 28000002.966000020504 3941917.067999988794 60333.193310248 2024-01-24T04:38:22.005444+00:00 19994070.069000009447 28999999.992999911308 28000004.018000010401 3939374.974000037182 60333.193321639 2024-01-24T04:38:22.989589+00:00 19994070.069999929518 28999999.986999988556 28000003.026999950409 3937829.993999958038 60333.193333391 2024-01-24T04:38:24.004977+00:00 19994070.069000009447 29000000.004999998957 28000006.953999999911 3939327.064000010025 60333.193344782 2024-01-24T04:38:24.989123+00:00 19994070.067000031471 28999999.980000019073 28000002.046999990940 3939830.887000023853 60333.193356534 2024-01-24T04:38:26.004511+00:00 19994070.069000009447 29000000.031000021845 28000002.935000058264 3939546.093999981880 60333.193367925 2024-01-24T04:38:26.988656+00:00 19994070.069000009447 29000000.010000001639 28000002.047999981791 3942209.939999998081 60333.193379676 2024-01-24T04:38:28.004044+00:00 19994070.069000009447 29000000.004000000656 28000005.988000039011 3937017.072000027169 60333.193391067 2024-01-24T04:38:28.988189+00:00 19994070.067999958992 28999999.949999999255 28000006.094999909401 3935567.912000000011 60333.193402819 2024-01-24T04:38:30.003578+00:00 19994070.070000048727 29000000.015000000596 28000002.900000099093 3938430.027999997139 60333.193414210 2024-01-24T04:38:30.987723+00:00 19994070.064000010490 29000000.014000009745 28000004.981999989599 3937424.984999955166 60333.193425962 2024-01-24T04:38:32.003112+00:00 19994070.067999958992 28999999.979999989271 28000008.018999930471 3936536.072000027169 60333.193437533 2024-01-24T04:38:33.002879+00:00 19994070.070999979973 29000000.021000001580 28000005.977000001818 3939541.921000003815 60333.193449105 2024-01-24T04:38:34.002645+00:00 19994070.068000078201 28999999.991999980062 28000006.024000048637 3937355.049000024796 60333.193460676 2024-01-24T04:38:35.002412+00:00 19994070.067999958992 29000000.009999990463 28000004.006000038236 3936871.930999993812 60333.193472248 2024-01-24T04:38:36.002179+00:00 19994070.067000031471 28999999.987000048161 28000003.018999930471 3940476.032999991905 60333.193483819 2024-01-24T04:38:37.001945+00:00 19994070.070999979973 28999999.977000001818 28000002.988999959081 3936863.078999996185 60333.193495390 2024-01-24T04:38:38.001712+00:00 19994070.069000009447 29000000.024999979883 27999999.984000090510 3938119.092000008095 60333.193506962 2024-01-24T04:38:39.001479+00:00 19994070.069999929518 29000000.000000000000 28000003.967000011355 3935358.921000003815 60333.193518533 2024-01-24T04:38:40.001246+00:00 19994070.065000060946 29000000.013000011444 28000003.075999978930 3936376.888999999035 60333.193530104 2024-01-24T04:38:41.001012+00:00 19994070.070999979973 28999999.991000000387 28000006.926999930292 3938819.018999993801 60333.193541676 2024-01-24T04:38:42.000779+00:00 19994070.067000031471 28999999.992999970913 28000003.000000000000 3941640.027999997139 60333.193553247 2024-01-24T04:38:43.000546+00:00 19994070.067999958992 29000000.003000020981 28000004.050000071526 3937824.006999969017 60333.193564818 2024-01-24T04:38:44.000312+00:00 19994070.067999958992 29000000.026000019163 28000003.993000030518 3934715.981999992859 60333.193576390 2024-01-24T04:38:45.000079+00:00 19994070.071000099182 28999999.980999950320 28000002.017000000924 3937462.008000016212 60333.193587961 2024-01-24T04:38:45.999846+00:00 19994070.063999891281 29000000.018000010401 28000002.035000000149 3939182.073000013828 60333.193599532 2024-01-24T04:38:46.999612+00:00 19994070.072000030428 28999999.971000079066 28000003.933999989182 3935522.966000020970 60333.193611104 2024-01-24T04:38:47.999380+00:00 19994070.069000009447 29000000.009999990463 28000005.006000008434 3936032.977999985218 60333.193622675 2024-01-24T04:38:48.999146+00:00 19994070.064000010490 29000000.003999948502 28000004.947000000626 3938082.946999967098 60333.193634246 2024-01-24T04:38:49.998913+00:00 19994070.072000000626 28999999.993999961764 28000005.055999990553 3939433.972000002861 60333.193645818 2024-01-24T04:38:50.998680+00:00 19994070.067000001669 29000000.008000019938 28000002.004999998957 3934236.105000019073 60333.193657389 2024-01-24T04:38:51.998447+00:00 19994070.067999999970 29000000.011000040919 28000003.978999998420 3938388.936999977101 60333.193668961 2024-01-24T04:38:52.998213+00:00 19994070.067999999970 28999999.934999939054 28000004.011000011116 3933683.302000045776 60333.193680532 2024-01-24T04:38:53.997980+00:00 19994070.069999989122 29000000.018000010401 28000006.022000011057 3938271.653999983799 60333.193692103 2024-01-24T04:38:54.997746+00:00 19994070.067000001669 29000000.017000079155 28000005.029999971390 3939311.122999966145 60333.193703856 2024-01-24T04:38:56.013135+00:00 19994070.068999990821 29000000.029999971390 28000001.013000011444 3936218.895000040997 60333.193715246 2024-01-24T04:38:56.997280+00:00 19994070.068000018597 28999999.965999960899 28000010.907999988645 3934050.069000006188 60333.193726999 2024-01-24T04:38:58.012668+00:00 19994070.070999979973 29000000.024000048637 28000007.026000019163 3933229.004000008106 60333.193738389 2024-01-24T04:38:58.996814+00:00 19994070.070000018924 29000000.000000000000 28000005.996999979019 3938883.957999945153 60333.193749961 2024-01-24T04:38:59.996580+00:00 19994070.065000001341 28999999.990999940783 28000006.962000008672 3936885.068000019062 60333.193761532 2024-01-24T04:39:00.996347+00:00 19994070.067000001669 28999999.968000050634 28000003.040000021458 3941532.925999999046 60333.193773103 2024-01-24T04:39:01.996113+00:00 19994070.067999988794 29000000.044999960810 28000004.969999969006 3941807.027999997139 60333.193784675 2024-01-24T04:39:02.995880+00:00 19994070.072000000626 28999999.983000040054 28000008.015999969095 3938112.072000027169 60333.193796246 2024-01-24T04:39:03.995647+00:00 19994070.067000031471 29000000.019000001252 28000006.035000029951 3938938.857999979984 60333.193807817 2024-01-24T04:39:04.995414+00:00 19994070.066999968141 29000000.000999990851 28000006.988000039011 3941648.095000029076 60333.193819389 2024-01-24T04:39:05.995182+00:00 19994070.072000030428 28999999.971999999136 28000004.041999939829 3941652.052999972831 60333.193830960 2024-01-24T04:39:06.994947+00:00 19994070.067999958992 28999999.997999999672 28000004.903000000864 3938998.884000002872 60333.193842531 2024-01-24T04:39:07.994715+00:00 19994070.067000031471 29000000.025000020862 28000003.057000041008 3942758.005999981891 60333.193854103 2024-01-24T04:39:08.994481+00:00 19994070.067999958992 28999999.982999980450 28000003.054000020027 3937858.015000044834 60333.193865674 2024-01-24T04:39:09.994248+00:00 19994070.068000018597 29000000.006999999285 28000004.953999999911 3934806.024999976158 60333.193877245 2024-01-24T04:39:10.994015+00:00 19994070.069000009447 28999999.994000021368 28000005.934999939054 3936752.009999989998 60333.193888817 2024-01-24T04:39:11.993781+00:00 19994070.070999979973 29000000.000000000000 28000004.062000039965 3937776.875999987125 60333.193900388 2024-01-24T04:39:12.993548+00:00 19994070.065000001341 28999999.999000009149 28000001.947000030428 3941632.089000045788 60333.193911959 2024-01-24T04:39:13.993315+00:00 19994070.069999989122 29000000.008999999613 28000005.009999990463 3938244.942999958992 60333.193923531 2024-01-24T04:39:14.993081+00:00 19994070.070000048727 28999999.997999969870 28000005.143999930471 3939103.066000043880 60333.193935102 2024-01-24T04:39:15.992848+00:00 19994070.065999981016 28999999.995000001043 28000004.921000000089 3940520.989999949932 60333.193946674 2024-01-24T04:39:16.992615+00:00 19994070.069000009447 28999999.990000009537 28000003.924000021070 3937435.097000002861 60333.193958245 2024-01-24T04:39:17.992381+00:00 19994070.069000009447 29000000.009999990463 28000010.968000050634 3936666.870000004768 60333.193969998 2024-01-24T04:39:19.007770+00:00 19994070.065999981016 28999999.991000000387 28000005.060999989510 3935769.983000040054 60333.193981388 2024-01-24T04:39:19.991915+00:00 19994070.067000031471 28999999.991999980062 28000007.940999981016 3937274.094999969006 60333.193993140 2024-01-24T04:39:21.007304+00:00 19994070.069999929518 29000000.018999990076 28000005.126000050455 3938754.942000031006 60333.194004531 2024-01-24T04:39:21.991449+00:00 19994070.069000009447 29000000.016000028700 28000006.899999979883 3936475.023999989033 60333.194016283 2024-01-24T04:39:23.006837+00:00 19994070.070999979973 28999999.980999950320 28000005.047999981791 3936311.970999956131 60333.194027673 2024-01-24T04:39:23.990983+00:00 19994070.065000060946 28999999.994000080973 28000004.993000000715 3937577.038000047207 60333.194039426 2024-01-24T04:39:25.006371+00:00 19994070.070999979973 29000000.005999919027 28000000.990000009537 3934127.935999989975 60333.194050816 2024-01-24T04:39:25.990516+00:00 19994070.067000031471 29000000.017000079155 28000005.019999999553 3937812.041999996174 60333.194062568 2024-01-24T04:39:27.005904+00:00 19994070.072000030428 28999999.996999979019 28000001.074999991804 3938582.056999980938 60333.194073959 2024-01-24T04:39:27.990049+00:00 19994070.065999981016 28999999.983000040054 28000001.909000009298 3937377.971000016201 60333.194085711 2024-01-24T04:39:29.005437+00:00 19994070.067999958992 28999999.974999900907 28000006.974999990314 3936757.948999940883 60333.194097102 2024-01-24T04:39:29.989583+00:00 19994070.067000031471 29000000.042000059038 28000008.057000011206 3938784.005000113975 60333.194108854 2024-01-24T04:39:31.004970+00:00 19994070.069000009447 28999999.983999971300 28000004.964999999851 3938589.029999970924 60333.194120244 2024-01-24T04:39:31.989117+00:00 19994070.069000009447 29000000.001999970526 28000005.943999979645 3934638.036999940872 60333.194131996 2024-01-24T04:39:33.004504+00:00 19994070.065999981016 29000000.031000021845 28000002.087000008672 3941874.945000051986 60333.194143387 2024-01-24T04:39:33.988649+00:00 19994070.067999958992 28999999.971000079066 28000000.943000018597 3941003.082000017166 60333.194155139 2024-01-24T04:39:35.004038+00:00 19994070.070000048727 28999999.987999919802 28000002.028999980539 3935153.962999939919 60333.194166530 2024-01-24T04:39:35.988183+00:00 19994070.069000009447 29000000.019000049680 28000004.989000018686 3942651.960999966133 60333.194178282 2024-01-24T04:39:37.003571+00:00 19994070.069999929518 29000000.000999931246 28000006.088999990374 3937204.042000054847 60333.194189673 2024-01-24T04:39:37.987717+00:00 19994070.067000031471 29000000.002000089735 28000002.983999971300 3937664.896999955177 60333.194201425 2024-01-24T04:39:39.003105+00:00 19994070.069000009447 28999999.990999940783 28000002.933000031859 3933503.013000010978 60333.194212815 2024-01-24T04:39:39.987251+00:00 19994070.065999981016 28999999.983999971300 28000005.050999999046 3940905.139000058174 60333.194224568 2024-01-24T04:39:41.002638+00:00 19994070.075000051409 28999999.999000001699 28000002.991000000387 3935050.998000026215 60333.194236139 2024-01-24T04:39:42.002405+00:00 19994070.065999981016 28999999.999000001699 28000003.984000030905 3937270.020999907982 60333.194247711 2024-01-24T04:39:43.002172+00:00 19994070.069000009447 29000000.027000010014 28000004.967999938875 3937341.966000080109 60333.194259282 2024-01-24T04:39:44.001939+00:00 19994070.063000001013 28999999.993999991566 28000004.014000058174 3937901.917999982834 60333.194270853 2024-01-24T04:39:45.001705+00:00 19994070.070999998599 28999999.991000000387 28000000.986999988556 3937676.024999976158 60333.194282425 2024-01-24T04:39:46.001472+00:00 19994070.067999999970 29000000.011000011116 28000009.016999959946 3938705.975999950897 60333.194293996 2024-01-24T04:39:47.001240+00:00 19994070.070000011474 29000000.009999990463 28000004.004000071436 3932878.057000041008 60333.194305567 2024-01-24T04:39:48.001005+00:00 19994070.065000001341 28999999.969000011683 28000005.008000019938 3936433.944000006188 60333.194317139 2024-01-24T04:39:49.000772+00:00 19994070.067999999970 29000000.008000019938 28000004.963999990374 3934118.019999980927 60333.194328710 2024-01-24T04:39:50.000539+00:00 19994070.072999980301 29000000.018000010401 28000003.039999961853 3935045.027999997139 60333.194340281 2024-01-24T04:39:51.000305+00:00 19994070.067000001669 28999999.978999968618 28000002.955999970436 3933549.938000082970 60333.194351853 2024-01-24T04:39:52.000073+00:00 19994070.069000009447 29000000.005999978632 28000001.001999970526 3932001.032999991905 60333.194363424 2024-01-24T04:39:52.999839+00:00 19994070.068000018597 29000000.007000029087 28000003.043000098318 3936233.978999971878 60333.194374995 2024-01-24T04:39:53.999606+00:00 19994070.065999981016 28999999.982999980450 28000006.982999920845 3939777.027999997139 60333.194386567 2024-01-24T04:39:54.999373+00:00 19994070.074000000954 29000000.026000019163 28000003.008000019938 3937363.942000031006 60333.194398138 2024-01-24T04:39:55.999140+00:00 19994070.066000010818 29000000.001999970526 28000002.996000051498 3942248.054999948014 60333.194409709 2024-01-24T04:39:56.998906+00:00 19994070.071000009775 28999999.999000009149 28000005.982999920845 3939674.904999970924 60333.194421281 2024-01-24T04:39:57.998673+00:00 19994070.065999981016 28999999.998000029474 28000007.966000080109 3934821.105000019073 60333.194432852 2024-01-24T04:39:58.998439+00:00 19994070.065999981016 28999999.987999979407 28000005.043999910355 3931754.016999959946 60333.194444424 2024-01-24T04:39:59.998207+00:00 19994070.067000031471 29000000.000000000000 28000004.022000070661 3937927.986000061035 60333.194455995 2024-01-24T04:40:00.997973+00:00 19994070.072999950498 29000000.011000040919 28000003.965999960899 3934394.985000013839 60333.194467566 2024-01-24T04:40:01.997740+00:00 19994070.067000031471 28999999.996999979019 28000004.989000000060 3939587.990999937057 60333.194478957 2024-01-24T04:40:02.981885+00:00 19994070.065999981016 29000000.013999938965 28000001.986999999732 3933147.052000045776 60333.194490709 2024-01-24T04:40:03.997274+00:00 19994070.069000009447 28999999.977000001818 28000001.087999999523 3938162.039999961853 60333.194502461 2024-01-24T04:40:05.012661+00:00 19994070.069000009447 28999999.980000019073 28000006.937000010163 3937920.009000062943 60333.194513852 2024-01-24T04:40:05.996807+00:00 19994070.069999989122 29000000.022999998182 28000004.013999998569 3934484.924999951851 60333.194525423 2024-01-24T04:40:06.996573+00:00 19994070.069000009447 28999999.973000049591 28000005.030000001192 3940608.973999977112 60333.194536995 2024-01-24T04:40:07.996341+00:00 19994070.065999981016 29000000.041999939829 28000003.930999990553 3937681.042999982834 60333.194548566 2024-01-24T04:40:08.996107+00:00 19994070.068000018597 28999999.996000051498 28000004.043999999762 3940879.986000061035 60333.194560138 2024-01-24T04:40:09.995874+00:00 19994070.070999979973 28999999.980999950320 28000003.027000010014 3941779.917999982834 60333.194571709 2024-01-24T04:40:10.995640+00:00 19994070.070000048727 29000000.021000031382 28000001.998999979347 3932318.095000029076 60333.194583280 2024-01-24T04:40:11.995407+00:00 19994070.067999958992 28999999.983000040054 28000000.007000029087 3937336.967999935150 60333.194594852 2024-01-24T04:40:12.995174+00:00 19994070.067000031471 29000000.008000019938 28000001.883999999613 3938085.059000014793 60333.194606423 2024-01-24T04:40:13.994941+00:00 19994070.067999958992 29000000.025999899954 28000002.118999961764 3939082.004000068177 60333.194617994 2024-01-24T04:40:14.994708+00:00 19994070.069000009447 28999999.985000010580 28000003.975000020117 3940419.973999977112 60333.194629566 2024-01-24T04:40:15.994474+00:00 19994070.067999958992 28999999.961000081152 28000002.952000018209 3936035.886000037193 60333.194641137 2024-01-24T04:40:16.994241+00:00 19994070.069000009447 29000000.021999958903 28000006.043999969959 3937932.157999991905 60333.194652708 2024-01-24T04:40:17.994007+00:00 19994070.065000060946 28999999.997999999672 28000001.986000001431 3933654.879999995232 60333.194664280 2024-01-24T04:40:18.993775+00:00 19994070.070999979973 29000000.008999999613 28000002.031000021845 3938679.056999921799 60333.194675851 2024-01-24T04:40:19.993542+00:00 19994070.069000009447 29000000.019999999553 28000001.031000021845 3939635.997000098228 60333.194687422 2024-01-24T04:40:20.993308+00:00 19994070.069000009447 28999999.978000000119 28000008.957000020891 3938289.918999909889 60333.194698994 2024-01-24T04:40:21.993075+00:00 19994070.067999958992 29000000.002000000328 28000001.947999950498 3934334.175000071991 60333.194710565 2024-01-24T04:40:22.992842+00:00 19994070.068000078201 28999999.993000000715 28000003.029000040144 3938956.898000001907 60333.194722136 2024-01-24T04:40:23.992609+00:00 19994070.064999941736 29000000.008000019938 28000001.061999920756 3934210.978999971878 60333.194733708 2024-01-24T04:40:24.992375+00:00 19994070.072000030428 29000000.000999990851 28000002.944000009447 3937758.054000020027 60333.194745279 2024-01-24T04:40:25.992142+00:00 19994070.072000030428 29000000.027000010014 28000002.000000000000 3940110.978999971878 60333.194756851 2024-01-24T04:40:26.991909+00:00 19994070.064999941736 28999999.972999989986 28000002.013000011444 3940250.957999945153 60333.194768603 2024-01-24T04:40:28.007296+00:00 19994070.068000078201 29000000.021000031382 28000005.960999969393 3935361.037000060081 60333.194779994 2024-01-24T04:40:28.991442+00:00 19994070.069999929518 28999999.996999979019 28000002.036000009626 3936134.917999982834 60333.194791746 2024-01-24T04:40:30.006830+00:00 19994070.067000031471 28999999.973999980837 28000006.049000021070 3941994.039999961853 60333.194803136 2024-01-24T04:40:30.990975+00:00 19994070.069000009447 28999999.985000010580 28000000.917999979109 3935621.004999995232 60333.194814888 2024-01-24T04:40:32.006363+00:00 19994070.067000031471 29000000.021000031382 27999998.968000050634 3941204.938000082970 60333.194826279 2024-01-24T04:40:32.990509+00:00 19994070.065999981016 29000000.010999981314 28000006.039999961853 3934833.074000000954 60333.194838031 2024-01-24T04:40:34.005898+00:00 19994070.069000009447 28999999.971999999136 28000003.001000050455 3937998.952999948990 60333.194849422 2024-01-24T04:40:34.990042+00:00 19994070.070999979973 28999999.996999979019 28000003.934000018984 3939344.934000014793 60333.194861174 2024-01-24T04:40:36.005431+00:00 19994070.069000009447 29000000.018000010401 28000003.036000009626 3937893.087000011932 60333.194872565 2024-01-24T04:40:36.989576+00:00 19994070.065999981016 29000000.006000038236 28000000.002999901772 3937693.037999988068 60333.194884317 2024-01-24T04:40:38.004964+00:00 19994070.070999991149 28999999.983999971300 28000002.021000031382 3938275.922999978065 60333.194895707 2024-01-24T04:40:38.989109+00:00 19994070.067000001669 29000000.031000021845 27999999.998999949545 3935539.136000037193 60333.194907459 2024-01-24T04:40:40.004497+00:00 19994070.070999991149 28999999.983999971300 28000001.969000000507 3939138.960000038147 60333.194918850 2024-01-24T04:40:40.988644+00:00 19994070.067000001669 29000000.003000020981 28000000.083000000566 3938645.946999907028 60333.194930602 2024-01-24T04:40:42.004032+00:00 19994070.065000001341 28999999.980000019073 27999998.915999989957 3931256.997000098228 60333.194941993 2024-01-24T04:40:42.988176+00:00 19994070.069000009447 29000000.011999960989 28000004.059999998659 3936913.003999948967 60333.194953745 2024-01-24T04:40:44.003564+00:00 19994070.072999998927 29000000.034000039101 28000001.960000008345 3941385.078999996185 60333.194965135 2024-01-24T04:40:44.987710+00:00 19994070.065000001341 28999999.955999970436 28000002.991999980062 3937559.947999954224 60333.194976888 2024-01-24T04:40:46.003098+00:00 19994070.069999989122 29000000.019000049680 28000005.047000020742 3942609.009000062943 60333.194988278 2024-01-24T04:40:46.987243+00:00 19994070.064000010490 29000000.004999998957 28000004.977999988943 3941170.929999948014 60333.195000031 2024-01-24T04:40:48.002632+00:00 19994070.069999989122 28999999.984999898821 28000001.028000000864 3941375.040000081062 60333.195011421 2024-01-24T04:40:48.986777+00:00 19994070.070000018924 29000000.006000038236 28000000.999000009149 3940214.974999905098 60333.195023173 2024-01-24T04:40:50.002165+00:00 19994070.067999988794 28999999.991999980062 28000001.982999980450 3936962.044000030030 60333.195034745 2024-01-24T04:40:51.001932+00:00 19994070.069999989122 29000000.014999989420 28000006.960000038147 3935483.878000020981 60333.195046316 2024-01-24T04:40:52.001698+00:00 19994070.067000031471 28999999.994000080973 28000000.043999969959 3940150.110000013839 60333.195057888 2024-01-24T04:40:53.001465+00:00 19994070.068999949843 29000000.011999960989 28000009.013999998569 3940770.008000016212 60333.195069459 2024-01-24T04:40:54.001233+00:00 19994070.067000031471 28999999.973000049591 28000005.986000001431 3935063.927999972831 60333.195081030 2024-01-24T04:40:55.000999+00:00 19994070.070999979973 29000000.010999999940 28000002.991999980062 3933291.103000044823 60333.195092602 2024-01-24T04:40:56.000765+00:00 19994070.071000039577 29000000.002000000328 27999998.994000021368 3938916.986999989022 60333.195104173 2024-01-24T04:40:57.000532+00:00 19994070.062999960035 28999999.974999990314 28000003.982999980450 3935609.993999958038 60333.195115744 2024-01-24T04:40:58.000300+00:00 19994070.068000018597 29000000.028999999166 28000002.996000051498 3933862.914999961853 60333.195127316 2024-01-24T04:40:59.000066+00:00 19994070.074000000954 28999999.975999999791 28000005.047999981791 3941343.993000030983 60333.195138887 2024-01-24T04:40:59.999832+00:00 19994070.065000001341 29000000.001000020653 28000004.021999958903 3938884.148000001907 60333.195150458 2024-01-24T04:41:00.999599+00:00 19994070.068000018597 29000000.035000000149 28000000.923000101000 3937002.861999989022 60333.195162030 2024-01-24T04:41:01.999366+00:00 19994070.066999968141 28999999.969999998808 28000002.090999960899 3938880.046000003815 60333.195173601 2024-01-24T04:41:02.999133+00:00 19994070.069000009447 29000000.032999988645 28000002.930999990553 3936898.052000045776 60333.195185172 2024-01-24T04:41:03.998900+00:00 19994070.073000010103 28999999.973999980837 28000007.029999971390 3940753.985999941826 60333.195196744 2024-01-24T04:41:04.998667+00:00 19994070.064000010490 28999999.985000010580 28000004.939000010490 3939065.000000000000 60333.195208315 2024-01-24T04:41:05.998433+00:00 19994070.069999929518 29000000.016000028700 28000005.022999998182 3938554.017000079155 60333.195219886 2024-01-24T04:41:06.998200+00:00 19994070.068000078201 29000000.005999978632 28000007.019999980927 3934146.908999919891 60333.195231458 2024-01-24T04:41:07.997966+00:00 19994070.067999958992 29000000.004000011832 28000006.014999989420 3936916.103000044823 60333.195243029 2024-01-24T04:41:08.997734+00:00 19994070.070000048727 28999999.999000009149 28000002.906000021845 3940848.769999980927 60333.195254601 2024-01-24T04:41:09.997500+00:00 19994070.067999958992 29000000.001999970526 27999999.121999979019 3936796.190999985207 60333.195266172 2024-01-24T04:41:10.997267+00:00 19994070.067000031471 28999999.973999980837 28000000.894999980927 3942357.029000043869 60333.195277562 2024-01-24T04:41:11.981412+00:00 19994070.069999929518 29000000.028000000864 28000006.037000060081 3940756.952999948990 60333.195289315 2024-01-24T04:41:12.996800+00:00 19994070.068000078201 28999999.989000018686 28000003.055999990553 3936992.027000070084 60333.195300886 2024-01-24T04:41:13.996567+00:00 19994070.067999958992 28999999.970999959856 28000003.977000001818 3937792.913999915123 60333.195312458 2024-01-24T04:41:14.996333+00:00 19994070.067000031471 29000000.034000039101 28000001.940000060946 3939848.060999989975 60333.195324029 2024-01-24T04:41:15.996101+00:00 19994070.067999958992 28999999.983999971300 28000002.001999970526 3934548.958000063896 60333.195335601 2024-01-24T04:41:16.995869+00:00 19994070.067000031471 29000000.009000059217 28000001.079999919981 3942129.031999946106 60333.195347172 2024-01-24T04:41:17.995634+00:00 19994070.072000030428 29000000.005999919027 27999999.971000079066 3934744.998000026215 60333.195358743 2024-01-24T04:41:18.995401+00:00 19994070.068999890238 29000000.019000049680 28000002.929000001401 3939687.016000031959 60333.195370315 2024-01-24T04:41:19.995168+00:00 19994070.069000009447 29000000.003999948502 28000003.067999999970 3941388.976999998093 60333.195381886 2024-01-24T04:41:20.994934+00:00 19994070.065000060946 28999999.964000109583 28000002.993999991566 3936802.993999958038 60333.195393457 2024-01-24T04:41:21.994701+00:00 19994070.070999979973 29000000.001999970526 28000002.978999998420 3936530.047000051010 60333.195405029 2024-01-24T04:41:22.994467+00:00 19994070.067000031471 29000000.003000020981 28000003.113000009209 3935765.054999948014 60333.195416600 2024-01-24T04:41:23.994234+00:00 19994070.069000009447 28999999.995999928564 28000001.944999989122 3936840.050000071991 60333.195428171 2024-01-24T04:41:24.994001+00:00 19994070.067999958992 29000000.013000011444 28000003.021000001580 3941404.817999958992 60333.195439743 2024-01-24T04:41:25.993768+00:00 19994070.069000009447 29000000.001999970526 28000000.996000021696 3937866.016000031959 60333.195451314 2024-01-24T04:41:26.993534+00:00 19994070.067000031471 29000000.019000049680 27999999.915999978781 3937124.082999945153 60333.195462885 2024-01-24T04:41:27.993301+00:00 19994070.067999958992 28999999.965000029653 28000008.078999999911 3936503.935000061989 60333.195474457 2024-01-24T04:41:28.993069+00:00 19994070.072000030428 29000000.018999930471 28000004.924000021070 3939294.032999991905 60333.195486028 2024-01-24T04:41:29.992835+00:00 19994070.064000010490 28999999.980000019073 28000003.004999998957 3938212.108999968041 60333.195497599 2024-01-24T04:41:30.992602+00:00 19994070.069000009447 29000000.011000040919 28000005.029999971390 3939405.845000029076 60333.195509171 2024-01-24T04:41:31.992369+00:00 19994070.068999998271 28999999.995000001043 28000002.003000020981 3936311.011999965180 60333.195520742 2024-01-24T04:41:32.992135+00:00 19994070.067999999970 28999999.995000001043 28000002.013999998569 3938221.054999948014 60333.195532314 2024-01-24T04:41:33.991902+00:00 19994070.070999991149 29000000.023999989033 28000001.910000029951 3939473.967000008095 60333.195543885 2024-01-24T04:41:34.991669+00:00 19994070.067000001669 28999999.989000011235 28000006.081999961287 3939898.111000061035 60333.195555456 2024-01-24T04:41:35.991435+00:00 19994070.070000011474 28999999.988000009209 28000000.958000000566 3942880.909000039101 60333.195567208 2024-01-24T04:41:37.006824+00:00 19994070.066999990493 29000000.007999990135 28000002.011999960989 3935358.984999895096 60333.195578599 2024-01-24T04:41:37.990969+00:00 19994070.068000018597 28999999.999000009149 27999999.030000090599 3937371.943000078201 60333.195590351 2024-01-24T04:41:39.006357+00:00 19994070.069999989122 28999999.984000001103 28000004.018999930471 3943225.975000023842 60333.195601742 2024-01-24T04:41:39.990502+00:00 19994070.071000009775 29000000.015999998897 28000002.973000049591 3936384.006999969017 60333.195613494 2024-01-24T04:41:41.005891+00:00 19994070.065000001341 28999999.986000001431 28000004.016000028700 3939000.078999996185 60333.195624885 2024-01-24T04:41:41.990035+00:00 19994070.063999980688 29000000.008999999613 28000003.018999930471 3944366.064000010025 60333.195636637 2024-01-24T04:41:43.005424+00:00 19994070.073000010103 29000000.008000019938 28000002.986000061035 3939342.031999946106 60333.195648028 2024-01-24T04:41:43.989570+00:00 19994070.066000010818 28999999.978999968618 28000007.971999999136 3943012.874000072014 60333.195659779 2024-01-24T04:41:45.004958+00:00 19994070.069999989122 29000000.008000019938 28000001.043999910355 3935969.078999996185 60333.195671170 2024-01-24T04:41:45.989103+00:00 19994070.067999958992 29000000.010999981314 28000000.904000040144 3934598.912000000011 60333.195682922 2024-01-24T04:41:47.004491+00:00 19994070.070000048727 29000000.010999981314 28000002.108999971300 3938163.077000000048 60333.195694313 2024-01-24T04:41:47.988637+00:00 19994070.067999958992 28999999.986000001431 28000005.876999970526 3936876.984000000171 60333.195706065 2024-01-24T04:41:49.004025+00:00 19994070.069999989122 28999999.981000009924 28000003.046000000089 3934005.969000000972 60333.195717456 2024-01-24T04:41:49.988169+00:00 19994070.067000031471 29000000.027000010014 28000002.977000001818 3935387.005999999121 60333.195729208 2024-01-24T04:41:51.003558+00:00 19994070.065999981016 28999999.991000059992 28000003.123000029474 3934678.069999999832 60333.195740598 2024-01-24T04:41:51.987703+00:00 19994070.067000031471 28999999.992999911308 28000001.953999999911 3943359.865999999922 60333.195752351 2024-01-24T04:41:53.003091+00:00 19994070.071999970824 29000000.035000089556 28000003.930000070482 3938337.109000001103 60333.195763741 2024-01-24T04:41:53.987237+00:00 19994070.074000000954 28999999.952999949455 28000000.992999911308 3937409.019999995828 60333.195775494 2024-01-24T04:41:55.002625+00:00 19994070.060999989510 29000000.021999958903 28000005.055999990553 3939565.024000003934 60333.195786884 2024-01-24T04:41:55.986771+00:00 19994070.067000031471 28999999.998000029474 28000003.046000000089 3937149.906999997795 60333.195798636 2024-01-24T04:41:57.002159+00:00 19994070.070999979973 28999999.988000039011 28000000.901000000536 3936139.020000002813 60333.195810026 2024-01-24T04:41:57.986304+00:00 19994070.069000009447 29000000.024999979883 28000002.039999999106 3937086.006999998819 60333.195821779 2024-01-24T04:41:59.001692+00:00 19994070.067000031471 28999999.971999999136 28000002.012000009418 3939281.991999999154 60333.195833169 2024-01-24T04:41:59.985837+00:00 19994070.066999908537 28999999.993000030518 28000003.035000000149 3937580.973999998998 60333.195844922 2024-01-24T04:42:01.001226+00:00 19994070.069000009447 29000000.018000010401 28000001.903999999166 3935383.973999998998 60333.195856493 2024-01-24T04:42:02.000992+00:00 19994070.069000009447 29000000.018999930471 27999999.055999990553 3935622.022999993991 60333.195868064 2024-01-24T04:42:03.000759+00:00 19994070.069000009447 28999999.986999988556 28000008.020000010729 3935003.964000002015 60333.195879636 2024-01-24T04:42:04.000526+00:00 19994070.072000030428 28999999.995000001043 28000004.951000008732 3939496.131999998819 60333.195891207 2024-01-24T04:42:05.000292+00:00 19994070.065000060946 29000000.029000040144 28000004.005999978632 3936724.962000011932 60333.195902778 2024-01-24T04:42:06.000059+00:00 19994070.067999958992 28999999.945000048727 28000005.960999999195 3933842.931999995839 60333.195914350 2024-01-24T04:42:06.999826+00:00 19994070.069000009447 29000000.048999909312 28000002.025000039488 3941891.145999997854 60333.195925921 2024-01-24T04:42:07.999593+00:00 19994070.070999979973 28999999.991000059992 28000001.014999989420 3940549.947999998927 60333.195937492 2024-01-24T04:42:08.999359+00:00 19994070.067999958992 29000000.008999999613 28000005.954999979585 3942193.017000005115 60333.195949064 2024-01-24T04:42:09.999126+00:00 19994070.065000060946 28999999.996000010520 28000001.079999979585 3937520.953999996185 60333.195960635 2024-01-24T04:42:10.998893+00:00 19994070.069000009447 28999999.972999989986 28000004.073000010103 3936293.995999991894 60333.195972207 2024-01-24T04:42:11.998659+00:00 19994070.067999958992 29000000.028999999166 28000000.915000021458 3935353.967000008095 60333.195983778 2024-01-24T04:42:12.998427+00:00 19994070.070999979973 28999999.971000000834 28000000.041999999434 3938562.986000000965 60333.195995349 2024-01-24T04:42:13.998193+00:00 19994070.067000031471 29000000.018000010401 28000002.940999981016 3938611.039999992121 60333.196006921 2024-01-24T04:42:14.997960+00:00 19994070.067000031471 28999999.979999989271 28000004.034000039101 3936799.028999999166 60333.196018492 2024-01-24T04:42:15.997727+00:00 19994070.069000009447 29000000.026000019163 28000004.953999999911 3938662.925000011921 60333.196030064 2024-01-24T04:42:16.997494+00:00 19994070.069000009447 29000000.018999960274 28000002.998000029474 3938915.039999992121 60333.196041635 2024-01-24T04:42:17.997260+00:00 19994070.069999929518 28999999.951000031084 28000004.012999888510 3941900.031000003219 60333.196053025 2024-01-24T04:42:18.981406+00:00 19994070.070000048727 29000000.046999990940 28000005.050999999046 3939836.069999992847 60333.196064778 2024-01-24T04:42:19.996794+00:00 19994070.064000010490 28999999.969999969006 27999999.953999999911 3939817.913000016939 60333.196076168 2024-01-24T04:42:20.980940+00:00 19994070.072000030428 28999999.987000048161 28000004.084000110626 3939195.987999976147 60333.196087921 2024-01-24T04:42:21.996327+00:00 19994070.067999958992 29000000.042999979109 27999999.942999958992 3941703.001000016928 60333.196099311 2024-01-24T04:42:22.980472+00:00 19994070.067000031471 28999999.987999979407 28000005.993000030518 3940483.013000010978 60333.196111063 2024-01-24T04:42:23.995860+00:00 19994070.069999929518 28999999.989000018686 28000003.987999919802 3938642.928999990225 60333.196122635 2024-01-24T04:42:24.995628+00:00 19994070.067000001669 28999999.995999988168 28000000.071000099182 3937148.013999999035 60333.196134206 2024-01-24T04:42:25.995394+00:00 19994070.067999999970 29000000.017000019550 28000000.908999919891 3933512.145000011194 60333.196145778 2024-01-24T04:42:26.995161+00:00 19994070.070000000298 28999999.974999960512 28000003.014000058174 3937974.850999981165 60333.196157349 2024-01-24T04:42:27.994928+00:00 19994070.065999999642 29000000.011000040919 28000004.005999919027 3936588.965999991167 60333.196168920 2024-01-24T04:42:28.994695+00:00 19994070.067000001669 28999999.991999980062 28000000.999000068754 3940256.043000013102 60333.196180492 2024-01-24T04:42:29.994461+00:00 19994070.070999991149 29000000.016000028700 28000008.028999920934 3941528.009000002872 60333.196192063 2024-01-24T04:42:30.994228+00:00 19994070.067000020295 29000000.021000031382 27999999.996000051498 3939251.069999992847 60333.196203634 2024-01-24T04:42:31.993994+00:00 19994070.070999979973 28999999.953999999911 28000001.988000039011 3938512.981999992859 60333.196215206 2024-01-24T04:42:32.993761+00:00 19994070.069000009447 29000000.026999950409 28000001.015999909490 3939320.976999998093 60333.196226777 2024-01-24T04:42:33.993528+00:00 19994070.065000001341 28999999.971999999136 27999999.953999999911 3941075.122000008821 60333.196238348 2024-01-24T04:42:34.993295+00:00 19994070.069000009447 29000000.000000000000 28000006.050999999046 3941031.913000016939 60333.196249920 2024-01-24T04:42:35.993062+00:00 19994070.069000009447 29000000.021999958903 28000001.969999998808 3938546.946999996901 60333.196261491 2024-01-24T04:42:36.992828+00:00 19994070.067999988794 28999999.977000001818 28000005.028000000864 3938449.121999979019 60333.196273062 2024-01-24T04:42:37.992595+00:00 19994070.070999979973 29000000.021000031382 28000002.045999988914 3942990.966000020970 60333.196284634 2024-01-24T04:42:38.992362+00:00 19994070.066000040621 29000000.003000020981 28000004.952999990433 3940764.917999982834 60333.196296205 2024-01-24T04:42:39.992128+00:00 19994070.066999968141 29000000.003999948502 28000002.080000009388 3943350.001000016928 60333.196307776 2024-01-24T04:42:40.991895+00:00 19994070.069000009447 28999999.968000050634 28000002.853999998420 3940028.018999993801 60333.196319348 2024-01-24T04:42:41.991662+00:00 19994070.069999989122 29000000.029999971390 28000003.022999998182 3935640.993999987841 60333.196330919 2024-01-24T04:42:42.991429+00:00 19994070.067000031471 29000000.009000059217 28000000.984000001103 3937801.034999995958 60333.196342491 2024-01-24T04:42:43.991196+00:00 19994070.066999968141 28999999.970999959856 28000005.044999990612 3941044.021000028122 60333.196354062 2024-01-24T04:42:44.990962+00:00 19994070.069000009447 29000000.009999990463 28000004.951000031084 3931614.933999984991 60333.196365634 2024-01-24T04:42:45.990729+00:00 19994070.070999979973 29000000.013999998569 28000002.130999978632 3940265.974000006914 60333.196377205 2024-01-24T04:42:46.990495+00:00 19994070.068000018597 28999999.978999998420 28000004.879999998957 3942549.997999995947 60333.196388957 2024-01-24T04:42:48.005885+00:00 19994070.068000018597 29000000.006999991834 28000001.056999981403 3944713.997999995947 60333.196400348 2024-01-24T04:42:48.990029+00:00 19994070.069999989122 28999999.995000001043 28000001.947000030428 3933264.066000015009 60333.196412100 2024-01-24T04:42:50.005417+00:00 19994070.065999981016 29000000.000000000000 28000006.006999969482 3939213.955999999773 60333.196423491 2024-01-24T04:42:50.989563+00:00 19994070.069000009447 28999999.993000000715 28000004.049000021070 3939977.001999973785 60333.196435242 2024-01-24T04:42:52.004950+00:00 19994070.070999979973 29000000.002999991179 28000003.967000011355 3933117.064000010025 60333.196446633 2024-01-24T04:42:52.989096+00:00 19994070.068000078201 29000000.027000010014 28000002.964999970049 3934975.930000007153 60333.196458385 2024-01-24T04:42:54.004485+00:00 19994070.065999981016 28999999.976000010967 28000004.008000019938 3939130.996000022162 60333.196469776 2024-01-24T04:42:54.988629+00:00 19994070.069000009447 29000000.002999961376 28000004.046000000089 3939333.048999965191 60333.196481528 2024-01-24T04:42:56.004018+00:00 19994070.067999958992 28999999.994000021368 27999999.963999990374 3938963.905000030994 60333.196492919 2024-01-24T04:42:56.988163+00:00 19994070.065999981016 29000000.007000029087 28000007.981999989599 3941189.034999967087 60333.196504671 2024-01-24T04:42:58.003552+00:00 19994070.072000030428 28999999.993999961764 28000005.044999960810 3940303.076000034809 60333.196516061 2024-01-24T04:42:58.987697+00:00 19994070.064999941736 29000000.006000038236 28000001.025000099093 3940242.966999948025 60333.196527814 2024-01-24T04:43:00.003085+00:00 19994070.071000099182 28999999.970999959856 28000002.903999920934 3945519.026000022888 60333.196539204 2024-01-24T04:43:00.987231+00:00 19994070.068999890238 29000000.037000000477 28000004.031000021845 3941334.961000024807 60333.196550956 2024-01-24T04:43:02.002618+00:00 19994070.068000078201 28999999.999000009149 28000003.029000040144 3943315.072999954224 60333.196562347 2024-01-24T04:43:02.986763+00:00 19994070.069000009447 28999999.985000010580 28000005.019999980927 3937581.006000041962 60333.196574099 2024-01-24T04:43:04.002152+00:00 19994070.067999958992 29000000.006000038236 28000000.990999940783 3942335.862999976147 60333.196585489 2024-01-24T04:43:04.986297+00:00 19994070.065999981016 29000000.015999909490 28000005.954000119120 3938688.068000019062 60333.196597242 2024-01-24T04:43:06.001685+00:00 19994070.073000069708 29000000.002000089735 28000008.079999919981 3937346.914999961853 60333.196608632 2024-01-24T04:43:06.985831+00:00 19994070.066999908537 28999999.992999911308 28000002.922000050545 3940846.036000012886 60333.196620384 2024-01-24T04:43:08.001219+00:00 19994070.065999981016 29000000.002000089735 28000010.975999951363 3942786.090000032913 60333.196631956 2024-01-24T04:43:09.000986+00:00 19994070.066000100225 28999999.991999980062 28000001.037000060081 3940075.963999987114 60333.196643527 2024-01-24T04:43:10.000753+00:00 19994070.070999979973 28999999.993999961764 28000002.975999951363 3943111.971000016201 60333.196655098 2024-01-24T04:43:11.000519+00:00 19994070.069000009447 28999999.993999961764 28000004.070999979973 3938772.984999955166 60333.196666670 2024-01-24T04:43:12.000286+00:00 19994070.069000009447 28999999.985000010580 28000002.950000051409 3944825.004999995232 60333.196678241 2024-01-24T04:43:13.000053+00:00 19994070.065999981016 29000000.024999979883 28000007.003000020981 3942408.013000010978 60333.196689812 2024-01-24T04:43:13.999819+00:00 19994070.072000030428 29000000.018000010401 28000001.039999999106 3942332.009000002872 60333.196701384 2024-01-24T04:43:14.999586+00:00 19994070.067999958992 28999999.991000059992 28000001.985999990255 3940649.990999997128 60333.196712955 2024-01-24T04:43:15.999353+00:00 19994070.069000009447 28999999.978999968618 28000003.006000008434 3939132.025000036228 60333.196724527 2024-01-24T04:43:16.999119+00:00 19994070.065999981016 29000000.034999970347 28000006.935999989510 3942893.944000006188 60333.196736098 2024-01-24T04:43:17.998886+00:00 19994070.070000048727 28999999.995000001043 27999998.993000019342 3941057.095999956131 60333.196747669 2024-01-24T04:43:18.998653+00:00 19994070.067000001669 28999999.996000051498 28000005.055999990553 3942491.947000027169 60333.196759241 2024-01-24T04:43:19.998420+00:00 19994070.068999998271 28999999.962000008672 28000005.074000000954 3940717.995999991894 60333.196770812 2024-01-24T04:43:20.998186+00:00 19994070.069000009447 29000000.008000019938 28000007.940999981016 3938757.032999991905 60333.196782203 2024-01-24T04:43:21.982332+00:00 19994070.067999999970 29000000.004999998957 28000006.000999990851 3944762.931999980938 60333.196793955 2024-01-24T04:43:22.997720+00:00 19994070.067999988794 29000000.030999999493 27999999.936000049114 3943061.063000022899 60333.196805346 2024-01-24T04:43:23.981866+00:00 19994070.067999999970 28999999.971999999136 28000002.080999970436 3938747.013999999035 60333.196817098 2024-01-24T04:43:24.997253+00:00 19994070.069999989122 29000000.002999998629 28000002.995000001043 3935505.949000000954 60333.196828488 2024-01-24T04:43:25.981399+00:00 19994070.070000018924 29000000.002000000328 28000001.958000000566 3935806.971000016201 60333.196840241 2024-01-24T04:43:26.996788+00:00 19994070.067999988794 29000000.008999988437 28000007.059000018984 3938285.990999997128 60333.196851631 2024-01-24T04:43:27.980933+00:00 19994070.065999981016 28999999.999000009149 28000000.968999978155 3942807.041999996174 60333.196863383 2024-01-24T04:43:28.996321+00:00 19994070.068000018597 29000000.009999990463 28000005.957000020891 3939694.055999993812 60333.196874774 2024-01-24T04:43:29.980466+00:00 19994070.069999989122 28999999.992000009865 27999998.945999979973 3942431.828000009060 60333.196886526 2024-01-24T04:43:30.995854+00:00 19994070.067999988794 28999999.993999991566 28000003.033999979496 3940669.029999970924 60333.196898098 2024-01-24T04:43:31.995621+00:00 19994070.067000031471 29000000.010999981314 27999998.088999990374 3933536.129999995232 60333.196909669 2024-01-24T04:43:32.995387+00:00 19994070.070999979973 28999999.980000019073 28000005.942000031471 3934563.894000052940 60333.196921240 2024-01-24T04:43:33.995154+00:00 19994070.065999981016 28999999.994000021368 28000005.006000038236 3937540.041999996174 60333.196932812 2024-01-24T04:43:34.994921+00:00 19994070.072000030428 29000000.001999970526 28000007.000999931246 3936922.037000000011 60333.196944383 2024-01-24T04:43:35.994687+00:00 19994070.066999968141 29000000.011000040919 28000004.041000008583 3938002.962999999989 60333.196955954 2024-01-24T04:43:36.994454+00:00 19994070.067000031471 28999999.986000001431 28000002.945000048727 3939221.070999979973 60333.196967526 2024-01-24T04:43:37.994221+00:00 19994070.065999981016 29000000.022999998182 28000007.060999989510 3938055.913999975193 60333.196979097 2024-01-24T04:43:38.993987+00:00 19994070.070999979973 28999999.977000001818 28000005.942999958992 3945590.089000045788 60333.196990668 2024-01-24T04:43:39.993755+00:00 19994070.069999989122 29000000.015999969095 28000003.060999989510 3940659.956999958027 60333.197002240 2024-01-24T04:43:40.993521+00:00 19994070.068000018597 28999999.993999961764 28000000.903000000864 3940424.998000026215 60333.197013811 2024-01-24T04:43:41.993288+00:00 19994070.065999981016 29000000.004999998957 28000002.073000069708 3939587.908999979030 60333.197025382 2024-01-24T04:43:42.993055+00:00 19994070.070000048727 29000000.042000059038 28000006.916000008583 3939538.105000019073 60333.197036954 2024-01-24T04:43:43.992821+00:00 19994070.068999949843 28999999.977000001818 28000002.154999971390 3939459.925000011921 60333.197048525 2024-01-24T04:43:44.992588+00:00 19994070.070999979973 28999999.950999978930 28000001.899999979883 3941931.004000008106 60333.197060097 2024-01-24T04:43:45.992355+00:00 19994070.066000100225 29000000.028000000864 28000003.011000040919 3937990.025999962818 60333.197071668 2024-01-24T04:43:46.992122+00:00 19994070.071999911219 29000000.006000038236 28000006.018999930471 3937955.698000013828 60333.197083239 2024-01-24T04:43:47.991888+00:00 19994070.065000060946 28999999.988000039011 28000002.980000019073 3938089.328999996185 60333.197094811 2024-01-24T04:43:48.991656+00:00 19994070.067999958992 28999999.993999961764 28000007.003000020981 3938076.022000014782 60333.197106382 2024-01-24T04:43:49.991422+00:00 19994070.069000009447 29000000.039999961853 28000000.952999949455 3937185.857999979984 60333.197117954 2024-01-24T04:43:50.991189+00:00 19994070.070999979973 28999999.991000059992 28000001.969000101089 3940559.078000009060 60333.197129525 2024-01-24T04:43:51.990955+00:00 19994070.063000079244 28999999.990999940783 28000005.092000000179 3938052.994000018109 60333.197141096 2024-01-24T04:43:52.990723+00:00 19994070.069999929518 29000000.003000020981 28000004.958000000566 3930429.075999975204 60333.197152668 2024-01-24T04:43:53.990489+00:00 19994070.067000031471 29000000.018000010401 28000000.046999998391 3933783.995000004768 60333.197164420 2024-01-24T04:43:55.005878+00:00 19994070.072000030428 28999999.978999968618 28000004.030999999493 3939577.941999971867 60333.197175811 2024-01-24T04:43:55.990023+00:00 19994070.066999908537 29000000.000000000000 28000007.003000009805 3939180.016000031959 60333.197187562 2024-01-24T04:43:57.005411+00:00 19994070.067000031471 28999999.977000001818 28000003.944999989122 3936457.027000010014 60333.197198953 2024-01-24T04:43:57.989556+00:00 19994070.070000048727 29000000.002000089735 28000006.984999980778 3938637.005999981891 60333.197210705 2024-01-24T04:43:59.004944+00:00 19994070.069000009447 29000000.036999940872 28000004.015999998897 3937279.009000002872 60333.197222096 2024-01-24T04:43:59.989089+00:00 19994070.066999908537 28999999.971000000834 28000000.006999999285 3937596.026000022888 60333.197233848 2024-01-24T04:44:01.004478+00:00 19994070.070000048727 28999999.999000001699 28000004.004999998957 3942456.043999969959 60333.197245239 2024-01-24T04:44:01.988623+00:00 19994070.067000031471 29000000.013000000268 28000006.007000029087 3941508.936999977101 60333.197256991 2024-01-24T04:44:03.004011+00:00 19994070.067999958992 29000000.006999999285 28000001.925000008196 3938942.929000020027 60333.197268382 2024-01-24T04:44:03.988157+00:00 19994070.067999958992 28999999.991000000387 28000010.028999980539 3940468.981000065804 60333.197280134 2024-01-24T04:44:05.003545+00:00 19994070.071000099182 28999999.991000000387 28000003.958000000566 3939249.037999988068 60333.197291524 2024-01-24T04:44:05.987691+00:00 19994070.071999911219 29000000.000999990851 28000006.136999960989 3938796.000999927986 60333.197303277 2024-01-24T04:44:07.003078+00:00 19994070.067000031471 28999999.983000010252 28000002.965000029653 3941770.035000085831 60333.197314667 2024-01-24T04:44:07.987224+00:00 19994070.062999960035 29000000.008000019938 28000005.041000008583 3938023.010999917984 60333.197326419 2024-01-24T04:44:09.002612+00:00 19994070.068000078201 29000000.016999989748 28000005.934999998659 3939243.004999995232 60333.197337810 2024-01-24T04:44:09.986757+00:00 19994070.070999979973 29000000.008999999613 28000006.056999921799 3939335.897000073921 60333.197349562 2024-01-24T04:44:11.002145+00:00 19994070.069000009447 29000000.006999969482 28000003.978000041097 3937988.057999968994 60333.197360952 2024-01-24T04:44:11.986291+00:00 19994070.065999981016 28999999.983000040054 28000003.039999961853 3938355.054999948014 60333.197372705 2024-01-24T04:44:13.001679+00:00 19994070.065999999642 29000000.008999999613 28000003.967000011355 3939094.961000084877 60333.197384095 2024-01-24T04:44:13.985824+00:00 19994070.074000000954 28999999.987999979407 28000002.000000000000 3935410.019999980927 60333.197395847 2024-01-24T04:44:15.001212+00:00 19994070.070000000298 28999999.971000019461 28000003.963000059128 3943785.014999986161 60333.197407238 2024-01-24T04:44:15.985358+00:00 19994070.063999999315 29000000.002999961376 28000004.024999979883 3940354.947000027169 60333.197418990 2024-01-24T04:44:17.000745+00:00 19994070.070000011474 29000000.013000011444 28000004.039999961853 3939053.995999931823 60333.197430561 2024-01-24T04:44:18.000513+00:00 19994070.067999999970 29000000.021000031382 28000004.867000099272 3934349.023000001907 60333.197442133 2024-01-24T04:44:19.000279+00:00 19994070.072999980301 29000000.001000050455 28000005.042999979109 3942032.978000044823 60333.197453704 2024-01-24T04:44:20.000045+00:00 19994070.065000001341 28999999.990999940783 28000005.963999990374 3941432.023999928962 60333.197465275 2024-01-24T04:44:20.999812+00:00 19994070.069000009447 28999999.998999949545 28000002.039999961853 3937954.709000111092 60333.197476847 2024-01-24T04:44:21.999579+00:00 19994070.067999988794 29000000.013000011444 28000003.953000068665 3937553.290999888908 60333.197488418 2024-01-24T04:44:22.999347+00:00 19994070.065000031143 28999999.960000038147 28000007.031999949366 3939938.025000094902 60333.197499990 2024-01-24T04:44:23.999113+00:00 19994070.069999989122 29000000.011000040919 28000002.922999981791 3943018.953999996185 60333.197511381 2024-01-24T04:44:24.983259+00:00 19994070.072000000626 29000000.028000000864 28000009.078000068665 3942815.079999924172 60333.197523132 2024-01-24T04:44:25.998646+00:00 19994070.065000001341 28999999.990000009537 28000002.085999969393 3940302.887000083923 60333.197534523 2024-01-24T04:44:26.982791+00:00 19994070.065999981016 28999999.987999919802 28000006.906999949366 3938508.138999938965 60333.197546275 2024-01-24T04:44:27.998180+00:00 19994070.069999989122 29000000.032999988645 28000004.973000049591 3941770.935000061989 60333.197557666 2024-01-24T04:44:28.982325+00:00 19994070.072000030428 29000000.004000071436 28000003.044000029564 3937364.004999995232 60333.197569418 2024-01-24T04:44:29.997713+00:00 19994070.066999968141 28999999.963999990374 28000008.037000000477 3943546.931999921799 60333.197580809 2024-01-24T04:44:30.981859+00:00 19994070.068000018597 29000000.031000021845 28000005.982999999076 3939803.966000080109 60333.197592561 2024-01-24T04:44:31.997247+00:00 19994070.067000031471 28999999.988999959081 28000004.993000008166 3936424.043999909889 60333.197603951 2024-01-24T04:44:32.981392+00:00 19994070.070999979973 28999999.986000061035 28000003.009999990463 3940865.115000010002 60333.197615704 2024-01-24T04:44:33.996781+00:00 19994070.069000009447 29000000.009999990463 28000001.021999999881 3944551.945999979973 60333.197627094 2024-01-24T04:44:34.980926+00:00 19994070.066999968141 28999999.993999961764 28000001.925000008196 3939995.040000081062 60333.197638846 2024-01-24T04:44:35.996314+00:00 19994070.068000018597 28999999.998999949545 28000004.116999980062 3935467.898999928962 60333.197650237 2024-01-24T04:44:36.980459+00:00 19994070.066999968141 28999999.991000000387 28000003.918999999762 3940853.988000034820 60333.197661989 2024-01-24T04:44:37.995847+00:00 19994070.069000009447 29000000.002000000328 28000005.018000010401 3942215.055999993812 60333.197673379 2024-01-24T04:44:38.979993+00:00 19994070.067000031471 29000000.000000011176 28000004.030999988317 3939906.003000020981 60333.197685132 2024-01-24T04:44:39.995381+00:00 19994070.069000009447 29000000.000000000000 28000001.928000029176 3942835.988000034820 60333.197696703 2024-01-24T04:44:40.995148+00:00 19994070.067000031471 28999999.996999979019 28000003.037000000477 3939662.889999986161 60333.197708274 2024-01-24T04:44:41.994914+00:00 19994070.069000009447 29000000.003000020981 28000005.963999990374 3935551.054999948014 60333.197719846 2024-01-24T04:44:42.994681+00:00 19994070.070999979973 28999999.988999988884 28000005.028999980539 3939123.113000034820 60333.197731417 2024-01-24T04:44:43.994447+00:00 19994070.069999929518 29000000.037000000477 28000008.003000020981 3939406.958999990951 60333.197742988 2024-01-24T04:44:44.994214+00:00 19994070.064000010490 28999999.995999988168 28000002.981999989599 3938874.008999944199 60333.197754560 2024-01-24T04:44:45.993981+00:00 19994070.072000030428 28999999.994000021368 28000003.972999989986 3945144.916000009049 60333.197766131 2024-01-24T04:44:46.993749+00:00 19994070.067000031471 28999999.986000001431 28000003.024999979883 3936041.088000059128 60333.197777702 2024-01-24T04:44:47.993515+00:00 19994070.070999979973 29000000.020999971777 28000006.018000010401 3935846.986999989022 60333.197789274 2024-01-24T04:44:48.993281+00:00 19994070.067000031471 28999999.971000019461 28000003.057999968529 3939024.996000051033 60333.197800845 2024-01-24T04:44:49.993047+00:00 19994070.066999908537 29000000.010999981314 28000009.870000001043 3938668.978999971878 60333.197812417 2024-01-24T04:44:50.992815+00:00 19994070.068000078201 28999999.990000009537 28000001.095000028610 3942345.044000030030 60333.197823988 2024-01-24T04:44:51.992581+00:00 19994070.069000009447 29000000.017000019550 28000004.032999988645 3939071.946999907028 60333.197835559 2024-01-24T04:44:52.992349+00:00 19994070.069999929518 29000000.021000031382 28000009.950999978930 3938424.057000041008 60333.197847131 2024-01-24T04:44:53.992115+00:00 19994070.065999981016 28999999.988999959081 28000002.995000001043 3939776.919000030030 60333.197858702 2024-01-24T04:44:54.991882+00:00 19994070.067000031471 28999999.992999970913 28000000.985000010580 3943911.101999998093 60333.197870274 2024-01-24T04:44:55.991649+00:00 19994070.070000048727 28999999.981999989599 28000002.027000069618 3942195.044999957085 60333.197881845 2024-01-24T04:44:56.991415+00:00 19994070.069000009447 29000000.009000059217 28000000.932999968529 3944078.871000051033 60333.197893417 2024-01-24T04:44:57.991182+00:00 19994070.069000009447 28999999.971999999136 28000002.039999961853 3944587.995999931823 60333.197904988 2024-01-24T04:44:58.990949+00:00 19994070.069999929518 29000000.021000031382 28000001.021000031382 3943867.022000073921 60333.197916559 2024-01-24T04:44:59.990716+00:00 19994070.065999981016 29000000.022999998182 28000008.026999950409 3936572.030999898911 60333.197928131 2024-01-24T04:45:00.990482+00:00 19994070.068000078201 28999999.996999979019 28000003.928000088781 3940300.036000012886 60333.197939702 2024-01-24T04:45:01.990249+00:00 19994070.069999929518 28999999.993999961764 28000007.018000010401 3937045.971000074875 60333.197951273 2024-01-24T04:45:02.990016+00:00 19994070.067999958992 28999999.975000020117 28000001.038999918848 3940078.839999914169 60333.197963025 2024-01-24T04:45:04.005404+00:00 19994070.073000069708 29000000.039000030607 28000005.024000048637 3933461.037000060081 60333.197974416 2024-01-24T04:45:04.989549+00:00 19994070.062999960035 28999999.972999930382 28000003.945999979973 3942392.069000006188 60333.197986168 2024-01-24T04:45:06.004938+00:00 19994070.068999998271 29000000.024999979883 28000005.004999998957 3942404.052999972831 60333.197997559 2024-01-24T04:45:06.989082+00:00 19994070.067000001669 28999999.974000100046 28000006.991999980062 3941139.004999995232 60333.198009311 2024-01-24T04:45:08.004471+00:00 19994070.070999998599 29000000.018999930471 28000000.955000039190 3935827.014999986161 60333.198020701 2024-01-24T04:45:08.988617+00:00 19994070.067000001669 28999999.996000051498 28000003.081000000238 3941256.998000026215 60333.198032454 2024-01-24T04:45:10.004005+00:00 19994070.065999999642 28999999.985000010580 28000000.953000001609 3940608.909000039101 60333.198043844 2024-01-24T04:45:10.988150+00:00 19994070.069999989122 29000000.016999959946 28000003.997999999672 3939769.023999928962 60333.198055597 2024-01-24T04:45:12.003538+00:00 19994070.069000020623 28999999.983000040054 28000006.041999999434 3941079.141000031959 60333.198066987 2024-01-24T04:45:12.987683+00:00 19994070.070999979973 29000000.025999899954 28000004.000000011176 3941850.837000011932 60333.198078739 2024-01-24T04:45:14.003071+00:00 19994070.069999989122 28999999.973000001162 28000003.970999989659 3941633.090000032913 60333.198090130 2024-01-24T04:45:14.987217+00:00 19994070.065000001341 28999999.997999999672 28000010.043000008911 3940606.899999976158 60333.198101882 2024-01-24T04:45:16.002605+00:00 19994070.066000010818 29000000.000999998301 28000002.993999991566 3944222.006999969017 60333.198113272 2024-01-24T04:45:16.986750+00:00 19994070.069999989122 29000000.013000000268 28000007.011999990791 3943365.927000045776 60333.198125025 2024-01-24T04:45:18.002139+00:00 19994070.072000000626 29000000.004000011832 28000006.076000031084 3940998.120999931823 60333.198136415 2024-01-24T04:45:18.986284+00:00 19994070.065999981016 28999999.984000001103 28000001.875000000000 3945501.042999982834 60333.198148168 2024-01-24T04:45:20.001672+00:00 19994070.069000009447 29000000.025000009686 28000005.031999949366 3942570.979000092018 60333.198159558 2024-01-24T04:45:20.985818+00:00 19994070.064000010490 28999999.962999999523 28000001.931000050157 3941812.059000014793 60333.198171310 2024-01-24T04:45:22.001205+00:00 19994070.070999979973 29000000.011999990791 28000002.088999990374 3937751.902999997139 60333.198182701 2024-01-24T04:45:22.985351+00:00 19994070.068000018597 28999999.986000001431 28000001.940000001341 3939015.926999927033 60333.198194453 2024-01-24T04:45:24.000739+00:00 19994070.069000009447 29000000.050000008196 28000005.079999979585 3942306.073000072967 60333.198205844 2024-01-24T04:45:24.984885+00:00 19994070.067000031471 28999999.977000001818 28000002.980000019073 3941215.949000000954 60333.198217596 2024-01-24T04:45:26.000273+00:00 19994070.069999989122 29000000.000999990851 28000001.899999979883 3940568.040999888908 60333.198229167 2024-01-24T04:45:27.000039+00:00 19994070.069999989122 28999999.995000001043 28000001.103000041097 3945100.007000089157 60333.198240558 2024-01-24T04:45:27.984185+00:00 19994070.065999981016 29000000.006999969482 28000004.978999968618 3944079.016999959946 60333.198252310 2024-01-24T04:45:28.999573+00:00 19994070.069000009447 28999999.994000021368 28000005.962999939919 3946660.955000042915 60333.198263701 2024-01-24T04:45:29.983718+00:00 19994070.068000018597 28999999.988000039011 28000008.008000019938 3940418.021999955177 60333.198275452 2024-01-24T04:45:30.999106+00:00 19994070.067999958992 29000000.012999951839 28000003.083000060171 3945989.032999991905 60333.198286843 2024-01-24T04:45:31.983252+00:00 19994070.070999979973 29000000.005000051111 28000003.971999999136 3942516.950000048149 60333.198298595 2024-01-24T04:45:32.998640+00:00 19994070.070000048727 29000000.001999970526 28000003.916999939829 3941813.111999989022 60333.198309986 2024-01-24T04:45:33.982785+00:00 19994070.065999981016 28999999.998999949545 28000005.111999988556 3941148.921999930870 60333.198321738 2024-01-24T04:45:34.998174+00:00 19994070.065000060946 28999999.983000040054 28000001.947000030428 3938280.098000050057 60333.198333129 2024-01-24T04:45:35.982318+00:00 19994070.069999929518 29000000.016000028700 28000003.935999989510 3935912.812999964226 60333.198344881 2024-01-24T04:45:36.997706+00:00 19994070.070000048727 29000000.015999909490 28000006.996000051498 3941806.165000081062 60333.198356272 2024-01-24T04:45:37.981852+00:00 19994070.071999911219 29000000.004000071436 28000005.039000030607 3941117.986999989022 60333.198368024 2024-01-24T04:45:38.997240+00:00 19994070.063000079244 28999999.981999989599 28000006.977000001818 3941614.898000001907 60333.198379414 2024-01-24T04:45:39.981385+00:00 19994070.067999958992 28999999.980999950320 28000003.998999949545 3940355.090999960899 60333.198391167 2024-01-24T04:45:40.996774+00:00 19994070.070000048727 29000000.013000011444 28000005.990999940783 3935207.929000020027 60333.198402557 2024-01-24T04:45:41.980919+00:00 19994070.070999979973 28999999.991000059992 28000006.056000109762 3936991.059000014793 60333.198414309 2024-01-24T04:45:42.996307+00:00 19994070.070999979973 29000000.006999969482 28000002.016999959946 3938988.072000027169 60333.198425700 2024-01-24T04:45:43.980452+00:00 19994070.062000039965 28999999.998000029474 28000001.965999960899 3936745.902999997139 60333.198437452 2024-01-24T04:45:44.995840+00:00 19994070.071999911219 29000000.016000028700 28000004.944000009447 3936557.969999908935 60333.198448842 2024-01-24T04:45:45.979986+00:00 19994070.066000100225 28999999.968999978155 28000002.057000041008 3937071.957000017166 60333.198460595 2024-01-24T04:45:46.995374+00:00 19994070.071999911219 29000000.021999958903 28000003.993000000715 3942327.075999975204 60333.198471985 2024-01-24T04:45:47.979520+00:00 19994070.064000010490 28999999.993999961764 28000005.982000000775 3936551.884999989998 60333.198483737 2024-01-24T04:45:48.994908+00:00 19994070.070999979973 28999999.996000051498 28000003.957000009716 3937076.037000060081 60333.198495309 2024-01-24T04:45:49.994675+00:00 19994070.065000060946 29000000.008999940008 28000003.021000001580 3939052.077999948990 60333.198506880 2024-01-24T04:45:50.994441+00:00 19994070.069000009447 28999999.984999999404 28000004.113999988884 3939693.902999997139 60333.198518451 2024-01-24T04:45:51.994208+00:00 19994070.069999929518 28999999.991999998689 28000006.927000019699 3941885.082000017166 60333.198530023 2024-01-24T04:45:52.993974+00:00 19994070.068000078201 29000000.011999990791 28000003.982999980450 3942502.031000018120 60333.198541594 2024-01-24T04:45:53.993742+00:00 19994070.065999981016 29000000.010000009090 28000005.108000010252 3937407.952000021935 60333.198553165 2024-01-24T04:45:54.993508+00:00 19994070.069000009447 29000000.006000000983 28000002.931999981403 3942613.082999945153 60333.198564737 2024-01-24T04:45:55.993275+00:00 19994070.072999950498 28999999.994000021368 28000008.966000020504 3938524.935000061989 60333.198576308 2024-01-24T04:45:56.993042+00:00 19994070.065999981016 28999999.977999988943 28000004.018999990076 3941845.047999978065 60333.198587880 2024-01-24T04:45:57.992808+00:00 19994070.069000009447 29000000.004000011832 28000000.989000018686 3938336.896999955177 60333.198599451 2024-01-24T04:45:58.992575+00:00 19994070.070000048727 29000000.011999990791 28000004.065000001341 3939611.987000108231 60333.198611022 2024-01-24T04:45:59.992342+00:00 19994070.065000001341 28999999.991000030190 28000004.968999978155 3943732.986999989022 60333.198622594 2024-01-24T04:46:00.992109+00:00 19994070.070000000298 29000000.030999958515 28000010.916000008583 3937525.152999997139 60333.198634165 2024-01-24T04:46:01.991876+00:00 19994070.069999989122 28999999.993000030518 28000008.115000009537 3938770.003999948967 60333.198645737 2024-01-24T04:46:02.991642+00:00 19994070.069000009447 29000000.006999969482 27999999.916000008583 3940586.916000009049 60333.198657308 2024-01-24T04:46:03.991409+00:00 19994070.065000001341 28999999.981000009924 27999999.979999959469 3939921.921000003815 60333.198668879 2024-01-24T04:46:04.991175+00:00 19994070.069000009447 29000000.004000011832 28000002.000000059605 3941143.070000051986 60333.198680451 2024-01-24T04:46:05.990942+00:00 19994070.067000001669 29000000.004999998957 28000005.148999929428 3937287.966999887954 60333.198692022 2024-01-24T04:46:06.990708+00:00 19994070.071000009775 28999999.994000021368 28000006.889999989420 3938030.039000033867 60333.198703594 2024-01-24T04:46:07.990476+00:00 19994070.067999988794 29000000.000000000000 28000001.032999988645 3939147.001000047196 60333.198715165 2024-01-24T04:46:08.990243+00:00 19994070.067999988794 29000000.008999940008 28000005.013000011444 3941220.018000007141 60333.198726736 2024-01-24T04:46:09.990009+00:00 19994070.067000001669 28999999.979000091553 28000005.968000050634 3939677.998999952804 60333.198738488 2024-01-24T04:46:11.005398+00:00 19994070.069000009447 29000000.013999938965 28000010.996999979019 3933442.042000054847 60333.198749879 2024-01-24T04:46:11.989543+00:00 19994070.070000018924 28999999.970999959856 28000004.041000008583 3938189.919999957085 60333.198761631 2024-01-24T04:46:13.004931+00:00 19994070.067999958992 29000000.035000089556 28000004.985000010580 3942884.031999946106 60333.198773022 2024-01-24T04:46:13.989076+00:00 19994070.067000031471 28999999.981999989599 28000005.981999989599 3939368.015000104904 60333.198784774 2024-01-24T04:46:15.004464+00:00 19994070.069999989122 29000000.016999959946 28000009.009999990463 3939077.069000006188 60333.198796164 2024-01-24T04:46:15.988610+00:00 19994070.071999970824 28999999.993999961764 28000004.950999978930 3944435.903999925125 60333.198807917 2024-01-24T04:46:17.003998+00:00 19994070.065000060946 29000000.001000050455 28000005.065999981016 3938655.059000014793 60333.198819307 2024-01-24T04:46:17.988143+00:00 19994070.068999949843 28999999.991999980062 28000005.961000081152 3941530.003999948967 60333.198831060 2024-01-24T04:46:19.003531+00:00 19994070.066000040621 29000000.001000050455 28000007.007999900728 3938240.907999999821 60333.198842450 2024-01-24T04:46:19.987677+00:00 19994070.067999958992 28999999.985999941826 28000009.014000058174 3936893.006000000052 60333.198854202 2024-01-24T04:46:21.003065+00:00 19994070.071000039577 29000000.009999990463 28000002.970000028610 3934486.046999999788 60333.198865592 2024-01-24T04:46:21.987211+00:00 19994070.066999968141 29000000.007000088692 28000008.924999948591 3936387.080999999773 60333.198877345 2024-01-24T04:46:23.002598+00:00 19994070.065999981016 29000000.006999969482 28000005.078000068665 3938812.876999999862 60333.198888735 2024-01-24T04:46:23.986744+00:00 19994070.071000039577 28999999.991999980062 28000004.971999999136 3934670.962999999989 60333.198900488 2024-01-24T04:46:25.002132+00:00 19994070.069999989122 29000000.001000050455 28000010.034999970347 3936204.018999997992 60333.198911878 2024-01-24T04:46:25.986277+00:00 19994070.070000048727 28999999.973999980837 28000004.017999999225 3935388.993000003975 60333.198923631 2024-01-24T04:46:27.001666+00:00 19994070.065999981016 29000000.021000031382 28000004.010999988765 3936702.024999998976 60333.198935021 2024-01-24T04:46:27.985811+00:00 19994070.067999958992 29000000.002999998629 28000000.055000010878 3942597.961999997031 60333.198946773 2024-01-24T04:46:29.001199+00:00 19994070.070000048727 28999999.986999999732 28000007.910000011325 3938909.118000001181 60333.198958164 2024-01-24T04:46:29.985345+00:00 19994070.065999981016 29000000.028000000864 28000006.956000000238 3943034.932000004221 60333.198969735 2024-01-24T04:46:30.985111+00:00 19994070.069999929518 29000000.000000000000 28000006.037000000477 3946703.026000001002 60333.198981307 2024-01-24T04:46:31.984878+00:00 19994070.067000031471 28999999.978000000119 28000007.095999989659 3937227.003999993205 60333.198992878 2024-01-24T04:46:32.984645+00:00 19994070.069000009447 29000000.025000009686 28000001.900000009686 3940766.997000000905 60333.199004630 2024-01-24T04:46:34.000033+00:00 19994070.065999981016 28999999.967999991030 28000002.056999981403 3942467.986000000965 60333.199016021 2024-01-24T04:46:34.984178+00:00 19994070.070000048727 29000000.025999989361 28000002.947000030428 3944194.955000006128 60333.199027773 2024-01-24T04:46:35.999566+00:00 19994070.069999929518 28999999.990000009537 28000002.978999968618 3941337.101999998093 60333.199039163 2024-01-24T04:46:36.983711+00:00 19994070.065999981016 28999999.979999989271 28000006.026000019163 3943743.921999990940 60333.199050915 2024-01-24T04:46:37.999099+00:00 19994070.070000048727 29000000.037999991328 28000000.023999989033 3943413.040000007022 60333.199062306 2024-01-24T04:46:38.983245+00:00 19994070.067999958992 28999999.989000018686 28000005.077000018209 3939235.902999997139 60333.199074058 2024-01-24T04:46:39.998633+00:00 19994070.070999979973 29000000.008999999613 28000005.960999969393 3940964.121000006795 60333.199085449 2024-01-24T04:46:40.982779+00:00 19994070.068000078201 28999999.981000009924 28000000.928000029176 3938200.968999996781 60333.199097201 2024-01-24T04:46:41.998167+00:00 19994070.067999958992 29000000.030999958515 27999998.010999981314 3939098.929000005126 60333.199108591 2024-01-24T04:46:42.982312+00:00 19994070.065999981016 28999999.969000041485 28000003.021000031382 3947303.062999994028 60333.199120344 2024-01-24T04:46:43.997701+00:00 19994070.069000009447 29000000.007999960333 28000003.940999928862 3946380.062999994028 60333.199131734 2024-01-24T04:46:44.981845+00:00 19994070.070999979973 28999999.993000030518 28000005.096999999136 3948518.898000001907 60333.199143487 2024-01-24T04:46:45.997234+00:00 19994070.065000060946 28999999.992999970913 28000002.980000019073 3943981.064999998081 60333.199154877 2024-01-24T04:46:46.981379+00:00 19994070.072000030428 29000000.004000071436 28000001.019999980927 3943267.893000007141 60333.199166629 2024-01-24T04:46:47.996767+00:00 19994070.066999908537 29000000.002999901772 28000000.986000061035 3940968.087999999989 60333.199178020 2024-01-24T04:46:48.980912+00:00 19994070.065999981016 29000000.001000050455 28000006.916999939829 3937424.010000004899 60333.199189772 2024-01-24T04:46:49.996301+00:00 19994070.071000099182 28999999.991000059992 28000003.007000088692 3940523.939999998081 60333.199201162 2024-01-24T04:46:50.980446+00:00 19994070.065999981016 29000000.018000010401 28000003.082999940962 3939276.082000001799 60333.199212915 2024-01-24T04:46:51.995834+00:00 19994070.072000030428 28999999.978999968618 28000004.944000009447 3938119.823999986053 60333.199224305 2024-01-24T04:46:52.979980+00:00 19994070.063999891281 29000000.026000019163 28000000.021999958903 3938615.180000007153 60333.199236058 2024-01-24T04:46:53.995368+00:00 19994070.072000000626 28999999.984999898821 28000002.912000060081 3935705.962999999989 60333.199247448 2024-01-24T04:46:54.979513+00:00 19994070.065000008792 29000000.006000038236 28000007.090999960899 3938295.002999991179 60333.199259200 2024-01-24T04:46:55.994901+00:00 19994070.072000000626 28999999.991999980062 28000003.917999979109 3935526.996000022162 60333.199270772 2024-01-24T04:46:56.994668+00:00 19994070.067999999970 29000000.017000079155 28000004.088000059128 3938441.042999982834 60333.199282343 2024-01-24T04:46:57.994434+00:00 19994070.065999999642 28999999.981999989599 28000005.003999948502 3937192.906000018120 60333.199293914 2024-01-24T04:46:58.994201+00:00 19994070.069999989122 28999999.996999979019 28000000.999000068754 3941248.987999976147 60333.199305486 2024-01-24T04:46:59.993968+00:00 19994070.071000009775 28999999.995999928564 28000004.964999910444 3935989.965000004042 60333.199317057 2024-01-24T04:47:00.993734+00:00 19994070.067000001669 28999999.971000079066 28000003.016000028700 3939203.099000006914 60333.199328628 2024-01-24T04:47:01.993502+00:00 19994070.069000009447 29000000.021000031382 28000002.986000061035 3935950.016000003088 60333.199340200 2024-01-24T04:47:02.993268+00:00 19994070.065999981016 29000000.028000000864 28000004.964999910444 3938593.925000011921 60333.199351771 2024-01-24T04:47:03.993035+00:00 19994070.072000000626 29000000.003999948502 28000008.085999999195 3943991.026999980211 60333.199363342 2024-01-24T04:47:04.992802+00:00 19994070.067000001669 29000000.015000000596 28000003.955000009388 3943442.090000004042 60333.199374914 2024-01-24T04:47:05.992569+00:00 19994070.067000031471 28999999.980000000447 28000004.993999999017 3943656.884000002872 60333.199386485 2024-01-24T04:47:06.992335+00:00 19994070.067999958992 29000000.019000001252 27999999.997999999672 3944564.993000001181 60333.199398057 2024-01-24T04:47:07.992102+00:00 19994070.065999981016 28999999.940000001341 28000007.050999999046 3940350.134999989998 60333.199409628 2024-01-24T04:47:08.991869+00:00 19994070.070000048727 29000000.048000011593 28000005.953000009060 3942462.894000024069 60333.199421200 2024-01-24T04:47:09.991636+00:00 19994070.070999979973 28999999.967999991030 28000003.044999990612 3943433.991999983788 60333.199432771 2024-01-24T04:47:10.991403+00:00 19994070.066999968141 29000000.023999989033 28000002.944999989122 3937359.969999998808 60333.199444342 2024-01-24T04:47:11.991169+00:00 19994070.068000018597 29000000.001000020653 27999999.993999991566 3942756.060000001919 60333.199455914 2024-01-24T04:47:12.990935+00:00 19994070.065999981016 28999999.988999988884 28000000.052000049502 3941183.974000006914 60333.199467485 2024-01-24T04:47:13.990702+00:00 19994070.073000010103 29000000.013999968767 28000000.952999949455 3937476.972999989986 60333.199479057 2024-01-24T04:47:14.990469+00:00 19994070.069000009447 28999999.998000029474 28000001.958000000566 3942491.129000008106 60333.199490628 2024-01-24T04:47:15.990235+00:00 19994070.065999981016 28999999.958000000566 28000005.076000031084 3940532.910999984015 60333.199502199 2024-01-24T04:47:16.990003+00:00 19994070.069999989122 29000000.035000029951 28000002.991999980062 3937269.984000027180 60333.199513771 2024-01-24T04:47:17.989770+00:00 19994070.066000040621 29000000.007999960333 28000002.030000030994 3937398.156999974977 60333.199525342 2024-01-24T04:47:18.989536+00:00 19994070.069999989122 29000000.000000000000 28000004.973999980837 3939207.908000022173 60333.199537094 2024-01-24T04:47:20.004924+00:00 19994070.067000031471 28999999.986999988556 28000004.024999979883 3940382.919000000227 60333.199548485 2024-01-24T04:47:20.989070+00:00 19994070.069999929518 29000000.013999998569 28000001.989000018686 3942495.990999997128 60333.199560237 2024-01-24T04:47:22.004458+00:00 19994070.065999981016 28999999.977000061423 28000005.988000039011 3941946.053000003099 60333.199571627 2024-01-24T04:47:22.988603+00:00 19994070.070000048727 29000000.018999930471 28000001.009999990463 3941367.991999983788 60333.199583380 2024-01-24T04:47:24.003991+00:00 19994070.070999979973 28999999.995000001043 28000008.041999939829 3940158.034000008833 60333.199594770 2024-01-24T04:47:24.988136+00:00 19994070.065000060946 28999999.996000051498 28000002.937000039965 3942766.937999994028 60333.199606522 2024-01-24T04:47:26.003525+00:00 19994070.069000009447 29000000.003999948502 28000000.985999941826 3937851.009999989998 60333.199617913 2024-01-24T04:47:26.987672+00:00 19994070.067999958992 28999999.996000051498 28000006.043000098318 3939086.993000030983 60333.199629665 2024-01-24T04:47:28.003059+00:00 19994070.067000031471 28999999.996999979019 28000001.024999979883 3941054.035999954212 60333.199641055 2024-01-24T04:47:28.987203+00:00 19994070.069000009447 29000000.003000020981 28000000.926999930292 3942978.976999998093 60333.199652808 2024-01-24T04:47:30.002592+00:00 19994070.069999929518 29000000.009999990463 28000004.953000068665 3942269.940000057220 60333.199664198 2024-01-24T04:47:30.986738+00:00 19994070.070000048727 28999999.985999941826 28000003.067999958992 3943773.094999969006 60333.199675951 2024-01-24T04:47:32.002125+00:00 19994070.065999981016 28999999.992000099272 28000006.995000001043 3939703.940999985207 60333.199687341 2024-01-24T04:47:32.986271+00:00 19994070.069000009447 29000000.013999938965 28000005.937000039965 3945444.025000036228 60333.199698912 2024-01-24T04:47:33.986038+00:00 19994070.067999958992 28999999.977000001818 28000001.978999968618 3943978.939000010025 60333.199710484 2024-01-24T04:47:34.985804+00:00 19994070.069000009447 29000000.021999958903 28000006.001000050455 3941842.071999967098 60333.199722055 2024-01-24T04:47:35.985571+00:00 19994070.067999958992 29000000.002000089735 28000001.149999979883 3943949.954999982845 60333.199733627 2024-01-24T04:47:36.985337+00:00 19994070.070000048727 29000000.010999921709 28000004.949000000954 3941016.989000021946 60333.199745198 2024-01-24T04:47:37.985104+00:00 19994070.067000031471 28999999.991999980062 28000001.062000039965 3941328.971000016201 60333.199756769 2024-01-24T04:47:38.984871+00:00 19994070.066999908537 29000000.002000089735 28000002.921000000089 3942957.083999990951 60333.199768341 2024-01-24T04:47:39.984638+00:00 19994070.072000030428 29000000.008999940008 28000002.974999900907 3940675.075999975204 60333.199779912 2024-01-24T04:47:40.984404+00:00 19994070.067000031471 28999999.991999980062 28000003.032999988645 3941034.907000004780 60333.199791484 2024-01-24T04:47:41.984172+00:00 19994070.069000009447 28999999.997000001371 28000003.975000001490 3940835.096000016201 60333.199803235 2024-01-24T04:47:42.999559+00:00 19994070.064999941736 29000000.013000000268 28000005.026000000536 3943604.909999967087 60333.199814626 2024-01-24T04:47:43.983705+00:00 19994070.072000030428 28999999.967999991030 28000007.975000001490 3943799.966000020970 60333.199826378 2024-01-24T04:47:44.999092+00:00 19994070.069000009447 29000000.019000008702 28000005.013999998569 3943400.060000001919 60333.199837769 2024-01-24T04:47:45.983239+00:00 19994070.065000060946 29000000.002999991179 28000002.038999989629 3943874.956000030041 60333.199849521 2024-01-24T04:47:46.998627+00:00 19994070.070999998599 29000000.002000000328 28000004.974000010639 3942571.938999950886 60333.199860912 2024-01-24T04:47:47.982772+00:00 19994070.065999999642 28999999.981999989599 28000002.995000001043 3936194.188000022899 60333.199872664 2024-01-24T04:47:48.998160+00:00 19994070.072000000626 29000000.019000019878 28000004.014999989420 3938732.857999979984 60333.199884054 2024-01-24T04:47:49.982304+00:00 19994070.067000001669 28999999.984999980778 28000004.990000009537 3943291.082000017166 60333.199895807 2024-01-24T04:47:50.997694+00:00 19994070.065999999642 28999999.995999988168 28000004.005000028759 3940563.893999993801 60333.199907197 2024-01-24T04:47:51.981839+00:00 19994070.070999991149 29000000.016000028700 28000002.991000000387 3940199.074999988079 60333.199918950 2024-01-24T04:47:52.997227+00:00 19994070.067999988794 28999999.981999989599 28000001.955999970436 3940777.031000018120 60333.199930340 2024-01-24T04:47:53.981372+00:00 19994070.067000001669 29000000.004999998957 28000003.037000000477 3934562.009000002872 60333.199942092 2024-01-24T04:47:54.996760+00:00 19994070.072000000626 29000000.018999990076 28000008.911000009626 3943963.879999995232 60333.199953482 2024-01-24T04:47:55.980905+00:00 19994070.065000031143 28999999.994000021368 28000010.051999989897 3942005.773000001907 60333.199965235 2024-01-24T04:47:56.996294+00:00 19994070.066999968141 28999999.988999959081 28000003.028000000864 3942087.276000022888 60333.199976625 2024-01-24T04:47:57.980440+00:00 19994070.071000009775 29000000.013999998569 27999999.971999999136 3940883.016999959946 60333.199988378 2024-01-24T04:47:58.995828+00:00 19994070.072000000626 28999999.978000041097 28000004.003000020981 3943278.031000018120 60333.199999768 2024-01-24T04:47:59.979972+00:00 19994070.065000031143 28999999.996999979019 28000008.067000031471 3936188.990999997128 60333.200011521 2024-01-24T04:48:00.995360+00:00 19994070.066999968141 29000000.013000011444 28000001.985000010580 3946417.925999999046 60333.200022911 2024-01-24T04:48:01.979507+00:00 19994070.068000018597 29000000.019999980927 28000002.067999958992 3942397.074999988079 60333.200034663 2024-01-24T04:48:02.994894+00:00 19994070.069999989122 28999999.971999999136 28000003.773999929428 3940030.986000000965 60333.200046054 2024-01-24T04:48:03.979040+00:00 19994070.069000009447 29000000.018000010401 28000004.183000091463 3942799.007000029087 60333.200057806 2024-01-24T04:48:04.994428+00:00 19994070.068000018597 29000000.011999960989 27999999.993999961764 3942119.987999976147 60333.200069377 2024-01-24T04:48:05.994194+00:00 19994070.063999950886 28999999.978000041097 28000004.018000010401 3942367.985000013839 60333.200080949 2024-01-24T04:48:06.993961+00:00 19994070.071000039577 29000000.003999948502 28000001.973000049591 3941656.978999971878 60333.200092520 2024-01-24T04:48:07.993729+00:00 19994070.071999970824 29000000.019999980927 28000002.936999920756 3940697.032000004780 60333.200104091 2024-01-24T04:48:08.993495+00:00 19994070.068000018597 28999999.988000039011 28000004.062000039965 3940214.980000019073 60333.200115663 2024-01-24T04:48:09.993262+00:00 19994070.063000019640 28999999.968999978155 28000003.930999990553 3938379.052999972831 60333.200127234 2024-01-24T04:48:10.993029+00:00 19994070.071999970824 29000000.041000008583 28000003.042999979109 3935999.944000006188 60333.200138805 2024-01-24T04:48:11.992795+00:00 19994070.068000018597 28999999.981999989599 28000006.055999990553 3940235.033000051975 60333.200150377 2024-01-24T04:48:12.992562+00:00 19994070.070999979973 29000000.009000059217 28000003.925999999046 3938889.987999976147 60333.200161948 2024-01-24T04:48:13.992329+00:00 19994070.067999958992 28999999.993999961764 28000003.929000020027 3943486.054000020027 60333.200173520 2024-01-24T04:48:14.992095+00:00 19994070.066000100225 29000000.014999989420 28000000.098999980837 3942541.953999996185 60333.200185091 2024-01-24T04:48:15.991862+00:00 19994070.068999890238 28999999.983000040054 28000006.032000061125 3945392.989999949932 60333.200196662 2024-01-24T04:48:16.991629+00:00 19994070.069000009447 28999999.985000010580 28000001.934999939054 3942869.019000052940 60333.200208234 2024-01-24T04:48:17.991395+00:00 19994070.068000078201 28999999.998000029474 28000003.990000009537 3943065.000999987125 60333.200219805 2024-01-24T04:48:18.991162+00:00 19994070.069999929518 28999999.999000001699 28000004.981999989599 3942746.991999983788 60333.200231377 2024-01-24T04:48:19.990929+00:00 19994070.064000010490 29000000.006999999285 28000004.078000068665 3939189.014999986161 60333.200242948 2024-01-24T04:48:20.990696+00:00 19994070.069000009447 29000000.014000009745 28000004.010000001639 3946956.075000048149 60333.200254519 2024-01-24T04:48:21.990462+00:00 19994070.069000009447 29000000.021000001580 28000006.933999989182 3944279.912000000011 60333.200266091 2024-01-24T04:48:22.990229+00:00 19994070.073000069708 28999999.969999998808 28000004.037999998778 3940514.068999946117 60333.200277662 2024-01-24T04:48:23.989996+00:00 19994070.065999981016 29000000.002999991179 28000004.964000001550 3944971.811000049114 60333.200289234 2024-01-24T04:48:24.989763+00:00 19994070.066999908537 28999999.994000021368 28000006.018999990076 3936874.115999997128 60333.200300805 2024-01-24T04:48:25.989529+00:00 19994070.067000031471 29000000.008999999613 28000005.003000020981 3941731.046000003815 60333.200312376 2024-01-24T04:48:26.989297+00:00 19994070.070999979973 28999999.982999980450 28000005.028999980539 3941981.924999951851 60333.200323948 2024-01-24T04:48:27.989063+00:00 19994070.070000048727 28999999.999000009149 28000005.050000008196 3941875.027999997139 60333.200335700 2024-01-24T04:48:29.004451+00:00 19994070.069000009447 29000000.023999989033 28000004.919999990612 3944626.992000042927 60333.200347090 2024-01-24T04:48:29.988596+00:00 19994070.064000010490 28999999.999000009149 28000004.993000030518 3940823.988999962807 60333.200358842 2024-01-24T04:48:31.003985+00:00 19994070.070999979973 29000000.002999961376 28000003.080999970436 3940168.054000020027 60333.200370233 2024-01-24T04:48:31.988130+00:00 19994070.067000031471 28999999.990000009537 28000002.953999999911 3946342.875999987125 60333.200381985 2024-01-24T04:48:33.003518+00:00 19994070.070999979973 28999999.993000030518 28000003.967999991030 3952125.106000006199 60333.200393376 2024-01-24T04:48:33.987663+00:00 19994070.064000010490 29000000.008999999613 28000003.036000009626 3945451.953999996185 60333.200405128 2024-01-24T04:48:35.003052+00:00 19994070.069999929518 29000000.006999969482 28000004.047999981791 3942955.004999995232 60333.200416518 2024-01-24T04:48:35.987197+00:00 19994070.068000078201 28999999.977000001818 28000000.906000021845 3946531.958999990951 60333.200428271 2024-01-24T04:48:37.002586+00:00 19994070.070999979973 29000000.011999960989 28000006.037999991328 3941104.049000024796 60333.200439661 2024-01-24T04:48:37.986730+00:00 19994070.069000009447 28999999.994000080973 28000006.940000001341 3947001.055999993812 60333.200451232 2024-01-24T04:48:38.986497+00:00 19994070.066999908537 29000000.018999930471 28000007.056000050157 3947732.950999975204 60333.200462804 2024-01-24T04:48:39.986263+00:00 19994070.069000009447 29000000.004000071436 28000002.897999998182 3944305.029999970924 60333.200474375 2024-01-24T04:48:40.986031+00:00 19994070.067000001669 29000000.005999919027 28000002.062999960035 3948369.969000101089 60333.200485947 2024-01-24T04:48:41.985798+00:00 19994070.070000000298 28999999.996000051498 28000003.029000040144 3947631.010999917984 60333.200497518 2024-01-24T04:48:42.985565+00:00 19994070.069999989122 28999999.970999959856 28000003.030999898911 3946928.032999991905 60333.200509090 2024-01-24T04:48:43.985331+00:00 19994070.067000001669 29000000.016000028700 28000001.948000069708 3944228.944000006188 60333.200520661 2024-01-24T04:48:44.985098+00:00 19994070.065000001341 28999999.998000029474 28000000.985999941826 3942769.062000035774 60333.200532232 2024-01-24T04:48:45.984865+00:00 19994070.071000009775 28999999.995999928564 28000002.088000059128 3944734.884999989998 60333.200543804 2024-01-24T04:48:46.984631+00:00 19994070.071000009775 29000000.024000048637 28000002.904999971390 3945967.029000043869 60333.200555375 2024-01-24T04:48:47.984398+00:00 19994070.065999981016 28999999.968000050634 28000004.044999960810 3945083.009999989998 60333.200566947 2024-01-24T04:48:48.984165+00:00 19994070.067000001669 29000000.003999948502 28000005.897000070661 3940896.064999938011 60333.200578518 2024-01-24T04:48:49.983931+00:00 19994070.067000001669 29000000.006999969482 28000007.105000019073 3949288.014000058174 60333.200590089 2024-01-24T04:48:50.983699+00:00 19994070.069000009447 29000000.014999989420 28000004.969999909401 3941510.967999935150 60333.200601841 2024-01-24T04:48:51.999086+00:00 19994070.070999979973 28999999.995000001043 28000003.041000008583 3943253.037000060081 60333.200613232 2024-01-24T04:48:52.983232+00:00 19994070.067000001669 28999999.995000001043 28000004.940000060946 3944733.934000014793 60333.200624984 2024-01-24T04:48:53.998620+00:00 19994070.069000039250 28999999.986000061035 28000005.095000028610 3946385.059999942780 60333.200636375 2024-01-24T04:48:54.982765+00:00 19994070.069999989122 28999999.996999979019 28000004.908999919891 3941185.998000026215 60333.200648127 2024-01-24T04:48:55.998153+00:00 19994070.067999958992 28999999.980000000447 28000004.036000009626 3939473.970000029076 60333.200659517 2024-01-24T04:48:56.982298+00:00 19994070.069000009447 29000000.039999999106 28000001.930999990553 3944999.054000020027 60333.200671270 2024-01-24T04:48:57.997687+00:00 19994070.068000018597 28999999.980000000447 28000002.083000060171 3938179.937999964226 60333.200682660 2024-01-24T04:48:58.981832+00:00 19994070.065999981016 29000000.006999999285 28000002.964999999851 3935947.006999969017 60333.200694412 2024-01-24T04:48:59.997221+00:00 19994070.067000031471 28999999.976000010967 28000006.002000000328 3939308.078999996185 60333.200705803 2024-01-24T04:49:00.981366+00:00 19994070.069000009447 29000000.028999980539 28000003.988000009209 3937869.886000037193 60333.200717555 2024-01-24T04:49:01.996754+00:00 19994070.069999989122 29000000.002000000328 28000003.021000001580 3938513.993000030983 60333.200728945 2024-01-24T04:49:02.980899+00:00 19994070.067999958992 28999999.993999991566 28000004.081999998540 3937864.010999917984 60333.200740698 2024-01-24T04:49:03.996287+00:00 19994070.066000040621 29000000.008999999613 28000004.935999989510 3940630.019000052940 60333.200752088 2024-01-24T04:49:04.980433+00:00 19994070.070999979973 28999999.988999988884 28000002.994000021368 3938859.906999946106 60333.200763841 2024-01-24T04:49:05.995821+00:00 19994070.069000009447 29000000.007000029087 28000004.001999970526 3936339.114000082016 60333.200775231 2024-01-24T04:49:06.979966+00:00 19994070.069999989122 29000000.013999998569 28000002.977999988943 3940114.099999905098 60333.200786983 2024-01-24T04:49:07.995354+00:00 19994070.067999958992 28999999.962999999523 28000002.968000050634 3938144.893000007141 60333.200798374 2024-01-24T04:49:08.979500+00:00 19994070.065999981016 29000000.019999980927 28000000.030999958515 3938846.956000090111 60333.200810126 2024-01-24T04:49:09.994888+00:00 19994070.070000048727 29000000.012000020593 28000000.045000020415 3934430.995999931823 60333.200821517 2024-01-24T04:49:10.979033+00:00 19994070.070999979973 28999999.992999970913 28000006.963999990374 3940099.981999992859 60333.200833269 2024-01-24T04:49:11.994421+00:00 19994070.065000060946 29000000.000000000000 28000004.027000010014 3937911.093999981880 60333.200844659 2024-01-24T04:49:12.978567+00:00 19994070.069999929518 29000000.000999990851 28000003.005999978632 3940156.966000080109 60333.200856411 2024-01-24T04:49:13.993955+00:00 19994070.068000078201 29000000.033999979496 28000005.992000039667 3938992.967000008095 60333.200867983 2024-01-24T04:49:14.993721+00:00 19994070.066999908537 28999999.962000008672 28000002.943999949843 3936718.027999997139 60333.200879554 2024-01-24T04:49:15.993488+00:00 19994070.069000009447 28999999.976000070572 28000001.106000009924 3936384.912999988068 60333.200891125 2024-01-24T04:49:16.993255+00:00 19994070.070000048727 29000000.044999960810 28000005.940000001341 3932733.182999968994 60333.200902697 2024-01-24T04:49:17.993022+00:00 19994070.067000031471 28999999.980999950320 28000004.988000039011 3934716.942000031006 60333.200914268 2024-01-24T04:49:18.992788+00:00 19994070.067999958992 28999999.986000061035 28000009.008999940008 3937407.074999928009 60333.200925840 2024-01-24T04:49:19.992555+00:00 19994070.067999958992 29000000.016000028700 28000001.990000009537 3935923.966000080109 60333.200937411 2024-01-24T04:49:20.992323+00:00 19994070.067000031471 28999999.975999951363 28000002.971000079066 3938686.921999930870 60333.200948982 2024-01-24T04:49:21.992088+00:00 19994070.070999979973 29000000.028000000864 28000006.026999950409 3940142.984000086784 60333.200960554 2024-01-24T04:49:22.991856+00:00 19994070.067000031471 28999999.988000039011 28000004.014000058174 3935774.078999996185 60333.200972125 2024-01-24T04:49:23.991622+00:00 19994070.069000009447 28999999.985999941826 28000004.967000011355 3934616.847999929916 60333.200983697 2024-01-24T04:49:24.991388+00:00 19994070.065999981016 29000000.030000090599 28000007.019999980927 3937451.100000023842 60333.200995268 2024-01-24T04:49:25.991156+00:00 19994070.074000000954 28999999.988999959081 28000005.944000009447 3939737.960000038147 60333.201006840 2024-01-24T04:49:26.990922+00:00 19994070.067000031471 28999999.983999971300 28000005.111999988556 3937987.140999913216 60333.201018411 2024-01-24T04:49:27.990689+00:00 19994070.066999908537 29000000.014000058174 28000003.934999939054 3938178.884000062943 60333.201029982 2024-01-24T04:49:28.990456+00:00 19994070.069000009447 28999999.996999979019 28000003.086000081152 3934570.988000034820 60333.201041554 2024-01-24T04:49:29.990223+00:00 19994070.067000031471 29000000.009999990463 28000005.951999899000 3928346.972999929916 60333.201053125 2024-01-24T04:49:30.989990+00:00 19994070.070000048727 28999999.983000040054 28000006.897999998182 3941363.034999967087 60333.201064697 2024-01-24T04:49:31.989756+00:00 19994070.069000009447 29000000.005999919027 28000005.106999989599 3939578.046000003815 60333.201076268 2024-01-24T04:49:32.989523+00:00 19994070.064000010490 29000000.006000000983 28000000.934000018984 3936874.001000047196 60333.201087839 2024-01-24T04:49:33.989289+00:00 19994070.070999979973 28999999.988000001758 28000000.054000020027 3937816.080000042915 60333.201099411 2024-01-24T04:49:34.989056+00:00 19994070.068999998271 29000000.007000010461 28000004.991000059992 3938066.893000007141 60333.201110982 2024-01-24T04:49:35.988823+00:00 19994070.067999999970 28999999.999000001699 28000007.033999919891 3939287.026999949943 60333.201122553 2024-01-24T04:49:36.988590+00:00 19994070.068999998271 28999999.998999979347 28000007.978000000119 3938785.967000008095 60333.201134305 2024-01-24T04:49:38.003979+00:00 19994070.067999999970 29000000.004000011832 28000005.997999999672 3935916.972000002861 60333.201145696 2024-01-24T04:49:38.988123+00:00 19994070.065999999642 29000000.011999990791 28000001.992000009865 3940304.054999948014 60333.201157448 2024-01-24T04:49:40.003511+00:00 19994070.070999991149 28999999.969999998808 28000002.054999988526 3938817.983000040054 60333.201168839 2024-01-24T04:49:40.987657+00:00 19994070.067999999970 29000000.013000011444 28000001.984000001103 3930270.950000048149 60333.201180591 2024-01-24T04:49:42.003045+00:00 19994070.069000009447 29000000.004999998957 28000004.972999989986 3935860.054999948014 60333.201191981 2024-01-24T04:49:42.987190+00:00 19994070.067999988794 28999999.989000018686 28000007.952000018209 3939788.055999993812 60333.201203553 2024-01-24T04:49:43.986957+00:00 19994070.067000001669 28999999.995999988168 28000009.052999999374 3936316.921000003815 60333.201215124 2024-01-24T04:49:44.986724+00:00 19994070.069000009447 29000000.000000000000 28000009.974999990314 3939196.060999989975 60333.201226695 2024-01-24T04:49:45.986491+00:00 19994070.069000009447 29000000.019999980927 28000003.078999999911 3937298.922999978065 60333.201238267 2024-01-24T04:49:46.986257+00:00 19994070.069000009447 28999999.998000029474 28000002.957000020891 3941284.995000004768 60333.201249838 2024-01-24T04:49:47.986024+00:00 19994070.065000001341 28999999.985000010580 28000004.984999950975 3932537.002000092994 60333.201261410 2024-01-24T04:49:48.985791+00:00 19994070.069999989122 29000000.014999989420 28000004.008000019938 3933464.046000003815 60333.201272981 2024-01-24T04:49:49.985557+00:00 19994070.068000018597 28999999.997999969870 28000001.970000028610 3940532.978999971878 60333.201284552 2024-01-24T04:49:50.985325+00:00 19994070.069999989122 28999999.991000000387 28000003.950999978930 3935572.978999971878 60333.201296124 2024-01-24T04:49:51.985091+00:00 19994070.065999981016 29000000.021000031382 28000006.008000019938 3939794.052999972831 60333.201307695 2024-01-24T04:49:52.984858+00:00 19994070.070999979973 28999999.991999980062 28000006.140999969095 3933776.983000040054 60333.201319267 2024-01-24T04:49:53.984624+00:00 19994070.069000009447 28999999.991000059992 28000002.907000008970 3935382.101999998093 60333.201330838 2024-01-24T04:49:54.984391+00:00 19994070.069000009447 29000000.007999900728 28000003.951999958605 3938364.847999929916 60333.201342409 2024-01-24T04:49:55.984159+00:00 19994070.067000031471 28999999.991000059992 28000002.089000109583 3938505.072000027169 60333.201353981 2024-01-24T04:49:56.983925+00:00 19994070.069000009447 29000000.006000038236 28000005.924999948591 3938964.896000028122 60333.201365552 2024-01-24T04:49:57.983692+00:00 19994070.067999958992 29000000.011999960989 28000006.050999999046 3937084.054000020027 60333.201377124 2024-01-24T04:49:58.983458+00:00 19994070.067000031471 28999999.990000009537 28000004.001000050455 3935463.034999967087 60333.201388695 2024-01-24T04:49:59.983225+00:00 19994070.069999989122 29000000.008999940008 28000004.004999998957 3935742.963000059128 60333.201400447 2024-01-24T04:50:00.998613+00:00 19994070.068999949843 29000000.011000040919 28000002.905999898911 3937500.939999938011 60333.201411838 2024-01-24T04:50:01.982759+00:00 19994070.068000078201 28999999.985000010580 28000003.135000109673 3939494.060000061989 60333.201423590 2024-01-24T04:50:02.998146+00:00 19994070.069999929518 28999999.998000029474 28000003.977000001818 3933391.965999960899 60333.201434980 2024-01-24T04:50:03.982292+00:00 19994070.065000060946 28999999.978999968618 28000003.979999899864 3938232.082000017166 60333.201446733 2024-01-24T04:50:04.997680+00:00 19994070.070999979973 29000000.004999998957 28000004.953000068665 3938519.927999972831 60333.201458123 2024-01-24T04:50:05.981826+00:00 19994070.069000009447 29000000.003000020981 28000004.079999919981 3944806.100000023842 60333.201469875 2024-01-24T04:50:06.997213+00:00 19994070.067000031471 29000000.010999921709 28000002.991000059992 3935445.829999924172 60333.201481266 2024-01-24T04:50:07.981360+00:00 19994070.065999981016 28999999.997000098228 28000001.975000020117 3937838.172000051010 60333.201493018 2024-01-24T04:50:08.996747+00:00 19994070.072000030428 29000000.008000019938 28000002.977999929339 3940188.929999948014 60333.201504408 2024-01-24T04:50:09.980893+00:00 19994070.066999908537 28999999.958999991417 27999999.991000059992 3936756.013000010978 60333.201516161 2024-01-24T04:50:10.996281+00:00 19994070.070000048727 29000000.008999999613 28000005.044000029564 3936743.975000023842 60333.201527551 2024-01-24T04:50:11.980426+00:00 19994070.064000010490 29000000.010999999940 28000005.022999998182 3938895.067000031006 60333.201539303 2024-01-24T04:50:12.995814+00:00 19994070.070999979973 28999999.996000010520 28000005.950999978930 3936691.960000038147 60333.201550694 2024-01-24T04:50:13.979959+00:00 19994070.069000009447 29000000.019999999553 28000003.944000009447 3933252.979999899864 60333.201562446 2024-01-24T04:50:14.995347+00:00 19994070.069999929518 28999999.991999980062 28000007.059000018984 3942295.009000062943 60333.201573837 2024-01-24T04:50:15.979494+00:00 19994070.067000031471 28999999.980000019073 28000005.015000000596 3936054.062999964226 60333.201585589 2024-01-24T04:50:16.994880+00:00 19994070.064000010490 29000000.027000010014 28000004.992999989539 3937380.006000041962 60333.201596980 2024-01-24T04:50:17.979026+00:00 19994070.070999979973 29000000.010999981314 28000005.964999999851 3935549.054999948014 60333.201608731 2024-01-24T04:50:18.994415+00:00 19994070.069000009447 28999999.998000029474 28000003.062000010163 3936402.876000047196 60333.201620122 2024-01-24T04:50:19.978560+00:00 19994070.070000048727 28999999.973999980837 28000002.956999991089 3932223.939000010025 60333.201631874 2024-01-24T04:50:20.993948+00:00 19994070.067999958992 29000000.009999990463 28000003.011999990791 3935085.092999935150 60333.201643265 2024-01-24T04:50:21.978094+00:00 19994070.067999958992 29000000.012000020593 28000005.976000010967 3936104.985000013839 60333.201655017 2024-01-24T04:50:22.993482+00:00 19994070.069000009447 28999999.985000010580 28000002.981000009924 3936136.014000058174 60333.201666588 2024-01-24T04:50:23.993249+00:00 19994070.067000031471 28999999.974999960512 28000007.013999998569 3938619.901000022888 60333.201678160 2024-01-24T04:50:24.993015+00:00 19994070.070999979973 29000000.028999980539 28000002.976000010967 3934216.025999904145 60333.201689731 2024-01-24T04:50:25.992782+00:00 19994070.067000031471 28999999.987000048161 28000007.928999960423 3932976.037000060081 60333.201701303 2024-01-24T04:50:26.992548+00:00 19994070.067999958992 29000000.019999980927 28000002.059999998659 3935293.942000031006 60333.201712874 2024-01-24T04:50:27.992315+00:00 19994070.065000060946 28999999.992999970913 28000002.025000039488 3941072.099999905098 60333.201724445 2024-01-24T04:50:28.992082+00:00 19994070.072000000626 29000000.006000038236 28000005.047999981791 3933543.957000017166 60333.201736017 2024-01-24T04:50:29.991849+00:00 19994070.068999998271 28999999.986999988556 28000007.919000029564 3935542.973000050057 60333.201747588 2024-01-24T04:50:30.991615+00:00 19994070.067000001669 29000000.042000059038 28000006.012999951839 3935586.023000001907 60333.201759160 2024-01-24T04:50:31.991382+00:00 19994070.067000001669 28999999.980999950320 28000005.045000020415 3936316.947999954224 60333.201770731 2024-01-24T04:50:32.991149+00:00 19994070.067999999970 28999999.985000010580 28000004.953000009060 3936725.116000055801 60333.201782302 2024-01-24T04:50:33.990916+00:00 19994070.070999979973 29000000.004999998957 28000003.996999979019 3933541.929000020027 60333.201793874 2024-01-24T04:50:34.990683+00:00 19994070.069000009447 28999999.995999928564 28000001.096999999136 3939416.003999948967 60333.201805445 2024-01-24T04:50:35.990449+00:00 19994070.067000001669 29000000.013000011444 28000005.960999969393 3931279.958999990951 60333.201817016 2024-01-24T04:50:36.990216+00:00 19994070.072000000626 28999999.981000069529 28000008.975000020117 3935456.024000049103 60333.201828588 2024-01-24T04:50:37.989982+00:00 19994070.066000010818 29000000.013999938965 28000002.068000078201 3939658.061999917030 60333.201840159 2024-01-24T04:50:38.989749+00:00 19994070.071000009775 29000000.007000088692 28000003.907999988645 3936971.953999996185 60333.201851730 2024-01-24T04:50:39.989516+00:00 19994070.068999979645 28999999.982999920845 28000005.067999958992 3940629.076000093948 60333.201863302 2024-01-24T04:50:40.989283+00:00 19994070.066000010818 29000000.006000038236 28000002.024999979883 3937390.921000003815 60333.201874873 2024-01-24T04:50:41.989050+00:00 19994070.066999968141 29000000.006999969482 28000001.947000030428 3933358.088999987114 60333.201886444 2024-01-24T04:50:42.988817+00:00 19994070.068000018597 28999999.996000051498 28000004.929000020027 3937493.978999971878 60333.201898016 2024-01-24T04:50:43.988583+00:00 19994070.073000010103 28999999.978999968618 28000006.036000009626 3935195.975999950897 60333.201909587 2024-01-24T04:50:44.988350+00:00 19994070.065999981016 29000000.024999979883 28000004.028000000864 3933207.976000071038 60333.201921159 2024-01-24T04:50:45.988117+00:00 19994070.064000010490 28999999.996999979019 28000003.944999929518 3936827.975999950897 60333.201932911 2024-01-24T04:50:47.003505+00:00 19994070.070999979973 28999999.999000068754 28000001.025000099093 3941422.057999968994 60333.201944301 2024-01-24T04:50:47.987651+00:00 19994070.069000009447 29000000.015000000596 28000001.041999939829 3935512.014000058174 60333.201955873 2024-01-24T04:50:48.987417+00:00 19994070.067000031471 28999999.982999999076 28000003.970000028610 3933787.929000020027 60333.201967444 2024-01-24T04:50:49.987184+00:00 19994070.071999970824 28999999.991000000387 28000006.018999930471 3934356.016999959946 60333.201979015 2024-01-24T04:50:50.986951+00:00 19994070.067000031471 29000000.015000019222 28000004.060000058264 3932221.964000000153 60333.201990587 2024-01-24T04:50:51.986717+00:00 19994070.069999989122 28999999.996999979019 28000005.944000009447 3937938.027999999933 60333.202002158 2024-01-24T04:50:52.986484+00:00 19994070.066999968141 28999999.960999999195 28000006.009999990463 3935827.029999999795 60333.202013730 2024-01-24T04:50:53.986250+00:00 19994070.068000018597 29000000.043999999762 28000005.019999999553 3933282.018999998923 60333.202025301 2024-01-24T04:50:54.986017+00:00 19994070.069000009447 28999999.999000009149 28000004.909000009298 3930471.077000000048 60333.202036873 2024-01-24T04:50:55.985784+00:00 19994070.064999941736 28999999.996000021696 28000008.060999989510 3928977.850000001024 60333.202048444 2024-01-24T04:50:56.985551+00:00 19994070.069000009447 28999999.981000009924 28000003.087000001222 3935965.011999997776 60333.202060015 2024-01-24T04:50:57.985318+00:00 19994070.070000048727 29000000.003999948502 28000002.947000011802 3936476.066000000108 60333.202071587 2024-01-24T04:50:58.985085+00:00 19994070.070000048727 29000000.013999998569 28000005.949999991804 3933547.994000003207 60333.202083158 2024-01-24T04:50:59.984851+00:00 19994070.065999981016 28999999.988000039011 28000002.966000020504 3933959.949999995995 60333.202094730 2024-01-24T04:51:00.984618+00:00 19994070.067999958992 29000000.004999998957 28000003.028999980539 3934344.026000001002 60333.202106301 2024-01-24T04:51:01.984384+00:00 19994070.065999981016 29000000.008000019938 28000003.006000008434 3934618.019000000786 60333.202117872 2024-01-24T04:51:02.984152+00:00 19994070.072999950498 28999999.995000001043 28000005.016999989748 3935140.976999998093 60333.202129444 2024-01-24T04:51:03.983918+00:00 19994070.065000060946 28999999.973999980837 28000007.024999979883 3933130.014000006020 60333.202141015 2024-01-24T04:51:04.983685+00:00 19994070.072000030428 29000000.038999971002 28000004.936000049114 3932589.982999994885 60333.202152586 2024-01-24T04:51:05.983451+00:00 19994070.065999981016 28999999.993000030518 28000001.044999960810 3934050.017000005115 60333.202164158 2024-01-24T04:51:06.983219+00:00 19994070.069000009447 29000000.004999998957 28000008.003000020981 3933116.955999999773 60333.202175910 2024-01-24T04:51:07.998607+00:00 19994070.070999979973 28999999.970000028610 28000002.010999981314 3933914.036999993026 60333.202187301 2024-01-24T04:51:08.982752+00:00 19994070.070000048727 29000000.026999950409 28000001.928000029176 3938828.130999996793 60333.202199053 2024-01-24T04:51:09.998140+00:00 19994070.067999958992 29000000.008000019938 28000004.029999971390 3933493.886000006925 60333.202210443 2024-01-24T04:51:10.982285+00:00 19994070.064999941736 28999999.978999968618 28000001.975000020117 3935854.921000003815 60333.202222195 2024-01-24T04:51:11.997674+00:00 19994070.067000031471 28999999.996999979019 28000007.078000009060 3934774.040999994148 60333.202233586 2024-01-24T04:51:12.981819+00:00 19994070.068000078201 28999999.998000029474 28000000.944000009447 3937447.012999997009 60333.202245338 2024-01-24T04:51:13.997207+00:00 19994070.070999979973 29000000.004000071436 28000002.024999979883 3935492.026000007987 60333.202256729 2024-01-24T04:51:14.981352+00:00 19994070.066999908537 29000000.010999921709 28000005.029999971390 3935649.950999990106 60333.202268481 2024-01-24T04:51:15.996741+00:00 19994070.067000031471 28999999.996000051498 28000002.927000049502 3930132.036000012886 60333.202279871 2024-01-24T04:51:16.980886+00:00 19994070.070999979973 28999999.998000029474 28000007.995000001043 3936663.974999994040 60333.202291624 2024-01-24T04:51:17.996274+00:00 19994070.069000009447 29000000.001999970526 28000001.059000018984 3934392.951000005007 60333.202303014 2024-01-24T04:51:18.980419+00:00 19994070.070000048727 29000000.006000038236 28000003.992999911308 3935126.144999995828 60333.202314766 2024-01-24T04:51:19.995807+00:00 19994070.067000031471 28999999.990999940783 28000005.957000020891 3938675.939999998081 60333.202326157 2024-01-24T04:51:20.979953+00:00 19994070.067999958992 28999999.970000028610 28000007.040000081062 3931693.026000007987 60333.202337909 2024-01-24T04:51:21.995340+00:00 19994070.067999999970 29000000.018999930471 28000007.969999909401 3938242.848999992013 60333.202349300 2024-01-24T04:51:22.979486+00:00 19994070.072000000626 29000000.037000060081 28000002.053000088781 3933032.077000007033 60333.202361052 2024-01-24T04:51:23.994875+00:00 19994070.065000001341 28999999.977000001818 28000004.077999949455 3936656.939999998081 60333.202372442 2024-01-24T04:51:24.979020+00:00 19994070.067999999970 29000000.021000001580 28000006.868999961764 3930800.055999993812 60333.202384194 2024-01-24T04:51:25.994408+00:00 19994070.069000009447 28999999.975000008941 28000000.072000030428 3935224.969000012148 60333.202395585 2024-01-24T04:51:26.978553+00:00 19994070.065999999642 29000000.007999990135 28000004.990000009537 3934098.063999981154 60333.202407337 2024-01-24T04:51:27.993941+00:00 19994070.071000009775 28999999.988999988884 28000004.939000010490 3936463.969000012148 60333.202418728 2024-01-24T04:51:28.978087+00:00 19994070.069000009447 29000000.002000000328 28000008.075999978930 3934969.050000011921 60333.202430480 2024-01-24T04:51:29.993475+00:00 19994070.065000001341 28999999.974000010639 28000001.894000049680 3935303.029999970924 60333.202442051 2024-01-24T04:51:30.993242+00:00 19994070.067000001669 29000000.018999990076 28000002.064000010490 3941273.948000013828 60333.202453623 2024-01-24T04:51:31.993008+00:00 19994070.069999989122 29000000.019000019878 28000001.977000001818 3939290.976000010967 60333.202465194 2024-01-24T04:51:32.992775+00:00 19994070.074000000954 28999999.995999958366 28000001.030999999493 3938734.993000001181 60333.202476765 2024-01-24T04:51:33.992542+00:00 19994070.067999988794 28999999.996000051498 28000002.982999999076 3937932.071999996901 60333.202488337 2024-01-24T04:51:34.992309+00:00 19994070.066000010818 29000000.003999948502 28000004.955000009388 3937815.935999989975 60333.202499908 2024-01-24T04:51:35.992076+00:00 19994070.068000018597 28999999.987000048161 28000004.000999998301 3935902.995999991894 60333.202511480 2024-01-24T04:51:36.991843+00:00 19994070.067999958992 28999999.997999969870 27999999.072999980301 3933764.952000021935 60333.202523051 2024-01-24T04:51:37.991609+00:00 19994070.071000039577 29000000.005999978632 28000001.930000010878 3935600.106999992859 60333.202534623 2024-01-24T04:51:38.991375+00:00 19994070.068999949843 28999999.981000009924 28000006.021999981254 3934864.990000010002 60333.202546194 2024-01-24T04:51:39.991142+00:00 19994070.067000031471 29000000.011000040919 28000004.989000018686 3938487.972999989986 60333.202557765 2024-01-24T04:51:40.990909+00:00 19994070.068000018597 29000000.018999990076 28000001.943000018597 3937066.006999998819 60333.202569337 2024-01-24T04:51:41.990675+00:00 19994070.067999958992 28999999.998999949545 28000003.148999989033 3937540.924999982119 60333.202580908 2024-01-24T04:51:42.990443+00:00 19994070.068000018597 29000000.001000050455 28000007.926999989897 3940800.009000002872 60333.202592479 2024-01-24T04:51:43.990210+00:00 19994070.068000018597 28999999.990000009537 28000002.971999999136 3940177.069000006188 60333.202604051 2024-01-24T04:51:44.989976+00:00 19994070.066999968141 29000000.013999938965 28000001.023999989033 3940568.087000011932 60333.202615622 2024-01-24T04:51:45.989743+00:00 19994070.069000009447 28999999.981999989599 28000007.939000010490 3938195.049999982119 60333.202627193 2024-01-24T04:51:46.989510+00:00 19994070.072000030428 28999999.998000029474 28000001.028000000864 3940138.827000021935 60333.202638584 2024-01-24T04:51:47.973655+00:00 19994070.069000009447 29000000.017000079155 28000006.181999981403 3934781.093999981880 60333.202650336 2024-01-24T04:51:48.989043+00:00 19994070.066999908537 29000000.000999931246 28000003.861000001431 3941166.006000012159 60333.202661727 2024-01-24T04:51:49.973188+00:00 19994070.064000010490 28999999.996000051498 28000002.041000008583 3938849.886999994982 60333.202673479 2024-01-24T04:51:50.988576+00:00 19994070.069000009447 28999999.978999968618 28000003.962000008672 3937965.136000006925 60333.202684870 2024-01-24T04:51:51.972722+00:00 19994070.072000030428 29000000.016000028700 28000003.019999980927 3940572.880999981891 60333.202696621 2024-01-24T04:51:52.988110+00:00 19994070.070000048727 29000000.003999948502 28000003.962000008672 3936573.036000012886 60333.202708193 2024-01-24T04:51:53.987877+00:00 19994070.069999929518 29000000.001000050455 28000003.060999989510 3939461.946999996901 60333.202719764 2024-01-24T04:51:54.987644+00:00 19994070.064000010490 29000000.004999998957 28000000.909999970347 3935179.009000002872 60333.202731336 2024-01-24T04:51:55.987410+00:00 19994070.069000009447 29000000.003999948502 28000002.018000010401 3938269.129999995232 60333.202742907 2024-01-24T04:51:56.987177+00:00 19994070.067999958992 29000000.004999998957 28000005.052000049502 3935945.807000011206 60333.202754478 2024-01-24T04:51:57.986944+00:00 19994070.069000009447 28999999.973000049591 28000000.970000028610 3939116.106999992859 60333.202766050 2024-01-24T04:51:58.986711+00:00 19994070.065000060946 28999999.990000009537 28000005.955999970436 3938475.885999978054 60333.202777621 2024-01-24T04:51:59.986477+00:00 19994070.067999958992 29000000.014999989420 27999999.080000039190 3935094.115999997128 60333.202789193 2024-01-24T04:52:00.986244+00:00 19994070.072000030428 29000000.008999940008 28000004.932999968529 3941238.923000038136 60333.202800764 2024-01-24T04:52:01.986011+00:00 19994070.067000031471 28999999.975000001490 28000000.085000038147 3936742.046000003815 60333.202812335 2024-01-24T04:52:02.985777+00:00 19994070.069999929518 29000000.025999989361 28000007.977000001818 3940049.159999967087 60333.202823907 2024-01-24T04:52:03.985545+00:00 19994070.069000009447 28999999.971999999136 28000003.947999950498 3940386.905000030994 60333.202835478 2024-01-24T04:52:04.985311+00:00 19994070.065999981016 29000000.023000020534 28000002.986999988556 3938305.976999998093 60333.202847050 2024-01-24T04:52:05.985078+00:00 19994070.070000048727 28999999.991000000387 28000002.026999950409 3937542.032999991905 60333.202858621 2024-01-24T04:52:06.984845+00:00 19994070.070000048727 29000000.000000000000 28000005.969000101089 3936612.046000003815 60333.202870192 2024-01-24T04:52:07.984611+00:00 19994070.068999890238 28999999.991999980062 28000005.057999968529 3935772.988999962807 60333.202881764 2024-01-24T04:52:08.984379+00:00 19994070.065000060946 29000000.046999990940 27999996.980000019073 3937227.807000041008 60333.202893335 2024-01-24T04:52:09.984145+00:00 19994070.067999958992 28999999.963999990374 28000006.009999990463 3935676.110000013839 60333.202904906 2024-01-24T04:52:10.983912+00:00 19994070.069000009447 29000000.008000019938 28000005.986000001431 3940192.977999985218 60333.202916478 2024-01-24T04:52:11.983678+00:00 19994070.070000048727 28999999.988000039011 28000002.028000000864 3933319.081999958027 60333.202928049 2024-01-24T04:52:12.983445+00:00 19994070.069000009447 29000000.035999950022 28000004.012000009418 3940171.881000041962 60333.202939620 2024-01-24T04:52:13.983211+00:00 19994070.064000010490 28999999.962000008672 28000007.017999991775 3939506.085999966133 60333.202951192 2024-01-24T04:52:14.982978+00:00 19994070.070999979973 29000000.013000011444 28000001.976000010967 3934220.957000017166 60333.202962763 2024-01-24T04:52:15.982746+00:00 19994070.067000001669 28999999.995000001043 28000004.981999989599 3939009.926999986172 60333.202974516 2024-01-24T04:52:16.998133+00:00 19994070.072000000626 28999999.992999970913 28000003.057999998331 3935715.110000013839 60333.202985906 2024-01-24T04:52:17.982279+00:00 19994070.066999990493 29000000.024000048637 28000006.914000000805 3936631.920000017155 60333.202997658 2024-01-24T04:52:18.997666+00:00 19994070.067000001669 28999999.960999969393 28000007.958999991417 3934745.138000010978 60333.203009048 2024-01-24T04:52:19.981813+00:00 19994070.067999999970 29000000.037999991328 28000004.989000018686 3932739.907000004780 60333.203020801 2024-01-24T04:52:20.997200+00:00 19994070.070999991149 28999999.985000010580 28000006.084999978542 3940506.087999999989 60333.203032191 2024-01-24T04:52:21.981346+00:00 19994070.067000020295 29000000.001000050455 28000005.953999999911 3936914.981999992859 60333.203043944 2024-01-24T04:52:22.996734+00:00 19994070.068999979645 29000000.014999989420 28000005.048000041395 3938050.982999979984 60333.203055334 2024-01-24T04:52:23.980880+00:00 19994070.066000010818 28999999.972999930382 28000002.880999978632 3933949.904999970924 60333.203067087 2024-01-24T04:52:24.996267+00:00 19994070.069000009447 29000000.003000020981 28000005.141999959946 3937784.104000031948 60333.203078477 2024-01-24T04:52:25.980413+00:00 19994070.067000001669 29000000.018000010401 28000002.992000039667 3937325.986999989022 60333.203090229 2024-01-24T04:52:26.995801+00:00 19994070.070999979973 28999999.983999971300 28000002.995999988168 3939369.953999996185 60333.203101620 2024-01-24T04:52:27.979946+00:00 19994070.067000031471 29000000.017000079155 28000002.005999978632 3942227.967999995220 60333.203113372 2024-01-24T04:52:28.995335+00:00 19994070.069000009447 28999999.977999929339 28000001.943000018597 3940961.017000020016 60333.203124763 2024-01-24T04:52:29.979479+00:00 19994070.066999968141 29000000.025000099093 28000003.985999941826 3934189.994000018109 60333.203136515 2024-01-24T04:52:30.994868+00:00 19994070.073000010103 28999999.963999990374 28000003.103000041097 3938585.998999952804 60333.203147905 2024-01-24T04:52:31.979014+00:00 19994070.065999981016 29000000.023999929428 28000003.945999979973 3935974.022000014782 60333.203159657 2024-01-24T04:52:32.994401+00:00 19994070.068000018597 28999999.996999979019 28000002.995000001043 3938186.949000000954 60333.203171048 2024-01-24T04:52:33.978547+00:00 19994070.067999958992 28999999.993000030518 28000005.106999989599 3939890.990000010002 60333.203182800 2024-01-24T04:52:34.993935+00:00 19994070.071000039577 29000000.014000058174 28000000.878000020981 3940018.986000000965 60333.203194191 2024-01-24T04:52:35.978081+00:00 19994070.066999968141 28999999.990999940783 28000003.016000028700 3934869.078000009060 60333.203205943 2024-01-24T04:52:36.993468+00:00 19994070.069999989122 29000000.016000028700 28000006.973999980837 3938099.996999979019 60333.203217334 2024-01-24T04:52:37.977614+00:00 19994070.068000018597 29000000.001999970526 28000002.042000059038 3939903.929000020027 60333.203229086 2024-01-24T04:52:38.993002+00:00 19994070.065000001341 28999999.965999998152 28000003.907999988645 3941118.120000004768 60333.203240657 2024-01-24T04:52:39.992768+00:00 19994070.069999989122 28999999.996999990195 28000003.120000001043 3936736.954999982845 60333.203252228 2024-01-24T04:52:40.992536+00:00 19994070.069999989122 29000000.035000011325 28000003.985999941826 3941300.009999989998 60333.203263800 2024-01-24T04:52:41.992301+00:00 19994070.067999958992 28999999.984000001103 28000005.988000039011 3937922.017000020016 60333.203275371 2024-01-24T04:52:42.992069+00:00 19994070.066000100225 29000000.002999991179 28000003.996999979019 3941962.907999991905 60333.203286943 2024-01-24T04:52:43.991836+00:00 19994070.066999908537 29000000.001000020653 28000001.932999968529 3936507.074000000954 60333.203298514 2024-01-24T04:52:44.991602+00:00 19994070.072000030428 29000000.008999999613 28000003.090999960899 3938109.875999987125 60333.203310085 2024-01-24T04:52:45.991371+00:00 19994070.070000048727 29000000.017999980599 28000004.998000029474 3934960.101999998093 60333.203321657 2024-01-24T04:52:46.991136+00:00 19994070.066999908537 28999999.965000029653 28000001.866999980062 3938342.050999999046 60333.203333228 2024-01-24T04:52:47.990903+00:00 19994070.068000078201 29000000.002999961376 28000006.043000098318 3942311.935999989975 60333.203344800 2024-01-24T04:52:48.990669+00:00 19994070.067999958992 29000000.016000028700 28000005.048999998719 3940619.948000013828 60333.203356371 2024-01-24T04:52:49.990436+00:00 19994070.070999979973 28999999.990000009537 28000000.993000000715 3935542.109000027180 60333.203367942 2024-01-24T04:52:50.990202+00:00 19994070.068000078201 28999999.986999988556 28000002.055999990553 3939126.982999979984 60333.203379514 2024-01-24T04:52:51.989970+00:00 19994070.069000009447 28999999.990000009537 27999999.964000001550 3937848.979000031948 60333.203390904 2024-01-24T04:52:52.974115+00:00 19994070.063999891281 29000000.016999959946 28000001.072000000626 3937273.934999942780 60333.203402656 2024-01-24T04:52:53.989503+00:00 19994070.069000009447 28999999.991000000387 28000003.990000009537 3937233.761000037193 60333.203414047 2024-01-24T04:52:54.973649+00:00 19994070.070000048727 28999999.983000040054 28000002.993999991566 3939352.357999979984 60333.203425799 2024-01-24T04:52:55.989037+00:00 19994070.069000009447 29000000.016999959946 28000007.944999989122 3941913.972000002861 60333.203437190 2024-01-24T04:52:56.973182+00:00 19994070.067000031471 29000000.031000021845 28000001.956000000238 3943040.938000022899 60333.203448942 2024-01-24T04:52:57.988570+00:00 19994070.069000009447 28999999.977000001818 28000002.072000030428 3939892.995999991894 60333.203460332 2024-01-24T04:52:58.972714+00:00 19994070.067999958992 29000000.006999969482 28000001.893000010401 3941520.045000017155 60333.203472084 2024-01-24T04:52:59.988103+00:00 19994070.069000009447 28999999.989000078291 28000002.006999969482 3937922.922999978065 60333.203483475 2024-01-24T04:53:00.972249+00:00 19994070.070999979973 29000000.023999929428 28000002.019999980927 3936974.038999975193 60333.203495227 2024-01-24T04:53:01.987636+00:00 19994070.065000060946 28999999.986999988556 28000004.110000010580 3939655.012000023853 60333.203506798 2024-01-24T04:53:02.987405+00:00 19994070.069000009447 28999999.993000030518 28000005.942000031471 3939735.041999996174 60333.203518370 2024-01-24T04:53:03.987171+00:00 19994070.067999958992 29000000.031999949366 28000004.958000000566 3939777.985000013839 60333.203529941 2024-01-24T04:53:04.986937+00:00 19994070.070999979973 28999999.968000050634 28000004.037000000477 3937178.928999959957 60333.203541513 2024-01-24T04:53:05.986704+00:00 19994070.067999958992 29000000.009999990463 28000006.033999979496 3940458.069000006188 60333.203553084 2024-01-24T04:53:06.986471+00:00 19994070.067000031471 28999999.996000051498 28000002.940000001341 3941377.960000038147 60333.203564656 2024-01-24T04:53:07.986238+00:00 19994070.067000031471 29000000.024999979883 28000003.047999981791 3939115.916999936104 60333.203576227 2024-01-24T04:53:08.986004+00:00 19994070.070999979973 28999999.983000040054 28000000.971000079066 3942487.127000092994 60333.203587798 2024-01-24T04:53:09.985771+00:00 19994070.070000000298 28999999.984999898821 28000004.102999929339 3940351.990999937057 60333.203599370 2024-01-24T04:53:10.985537+00:00 19994070.065999999642 29000000.011000040919 28000002.977000001818 3942898.032000064850 60333.203610941 2024-01-24T04:53:11.985304+00:00 19994070.067999999970 28999999.980000019073 28000003.921000000089 3946639.009999989998 60333.203622513 2024-01-24T04:53:12.985072+00:00 19994070.067000001669 29000000.018000010401 28000002.935999989510 3941657.020999907982 60333.203634084 2024-01-24T04:53:13.984838+00:00 19994070.070999991149 28999999.995000001043 28000003.106000069529 3945155.016000031959 60333.203645655 2024-01-24T04:53:14.984605+00:00 19994070.069999989122 28999999.988000039011 27999996.929999951273 3941070.916000009049 60333.203657227 2024-01-24T04:53:15.984371+00:00 19994070.067000001669 29000000.015000000596 28000003.029999971390 3942884.052000045776 60333.203668798 2024-01-24T04:53:16.984138+00:00 19994070.067000001669 29000000.017000000924 28000006.044000029564 3942904.018999934196 60333.203680369 2024-01-24T04:53:17.983904+00:00 19994070.067000001669 28999999.981999989599 28000002.016999959946 3937028.934000014793 60333.203691941 2024-01-24T04:53:18.983673+00:00 19994070.069999989122 28999999.995000001043 28000003.966000080109 3936039.998000026215 60333.203703512 2024-01-24T04:53:19.983438+00:00 19994070.069000009447 28999999.993000000715 28000002.949999928474 3941547.993000030983 60333.203715083 2024-01-24T04:53:20.983205+00:00 19994070.069999989122 29000000.032999988645 28000006.103000041097 3940332.983999968041 60333.203726655 2024-01-24T04:53:21.982971+00:00 19994070.065000031143 28999999.969999998808 28000003.866000059992 3943230.039000033867 60333.203738226 2024-01-24T04:53:22.982739+00:00 19994070.069999989122 29000000.003000020981 28000006.054999951273 3938354.000999927986 60333.203749797 2024-01-24T04:53:23.982505+00:00 19994070.069000009447 28999999.999000009149 28000003.991000059992 3938176.976999998093 60333.203761369 2024-01-24T04:53:24.982272+00:00 19994070.069000009447 29000000.008999999613 28000003.998999949545 3938867.075000048149 60333.203773121 2024-01-24T04:53:25.997660+00:00 19994070.063999950886 29000000.000999990851 28000006.001000050455 3935840.932999968994 60333.203784511 2024-01-24T04:53:26.981806+00:00 19994070.070000048727 29000000.008999999613 28000001.995999999344 3940209.008000016212 60333.203796264 2024-01-24T04:53:27.997195+00:00 19994070.070999979973 29000000.016999959946 28000000.004000000656 3938833.026000022888 60333.203807654 2024-01-24T04:53:28.981339+00:00 19994070.069000009447 28999999.977000001818 28000003.990000009537 3935954.965000032913 60333.203819407 2024-01-24T04:53:29.996727+00:00 19994070.065999981016 28999999.991000000387 28000006.017999991775 3935979.079999924172 60333.203830797 2024-01-24T04:53:30.980872+00:00 19994070.069000009447 28999999.989000018686 28000002.942999999970 3941490.840000032913 60333.203842550 2024-01-24T04:53:31.996261+00:00 19994070.069999989122 29000000.008000019938 28000004.039000000805 3941030.082000017166 60333.203853940 2024-01-24T04:53:32.980406+00:00 19994070.065999981016 29000000.017999950796 28000001.988000009209 3943472.954999924172 60333.203865692 2024-01-24T04:53:33.995794+00:00 19994070.068000018597 28999999.973000049591 28000004.994999971241 3935513.016000031959 60333.203877083 2024-01-24T04:53:34.979940+00:00 19994070.071000039577 29000000.018999930471 28000002.025000009686 3941734.990000010002 60333.203888835 2024-01-24T04:53:35.995328+00:00 19994070.067999958992 29000000.002000089735 28000007.021999981254 3935291.037000060081 60333.203900225 2024-01-24T04:53:36.979473+00:00 19994070.065999981016 29000000.000000000000 28000006.025000039488 3938319.042999982834 60333.203911978 2024-01-24T04:53:37.994861+00:00 19994070.069000009447 29000000.000999931246 28000008.949000000954 3938164.934999942780 60333.203923368 2024-01-24T04:53:38.979006+00:00 19994070.067999958992 28999999.968999978155 28000005.935999989510 3943327.008000016212 60333.203935120 2024-01-24T04:53:39.994394+00:00 19994070.070000048727 29000000.018000010401 28000003.125000000000 3938485.962000011932 60333.203946511 2024-01-24T04:53:40.978541+00:00 19994070.070000048727 29000000.001000050455 28000009.980000019073 3938383.049000024796 60333.203958263 2024-01-24T04:53:41.993929+00:00 19994070.064999941736 29000000.011999960989 28000002.975999951363 3934975.032999991905 60333.203969654 2024-01-24T04:53:42.978073+00:00 19994070.067999958992 28999999.990000009537 28000005.006000038236 3941178.950999975204 60333.203981406 2024-01-24T04:53:43.993462+00:00 19994070.070000048727 28999999.983000040054 28000001.972999989986 3941284.945000051986 60333.203992796 2024-01-24T04:53:44.977607+00:00 19994070.070999979973 29000000.016999959946 28000005.023999989033 3938622.072999954224 60333.204004548 2024-01-24T04:53:45.992995+00:00 19994070.065999981016 28999999.994000080973 28000005.032999988645 3939412.937000035774 60333.204015939 2024-01-24T04:53:46.977141+00:00 19994070.068000078201 28999999.996999979019 28000000.973999980837 3943294.069000006188 60333.204027691 2024-01-24T04:53:47.992529+00:00 19994070.067999958992 28999999.993999961764 28000008.030000090599 3939992.080999969970 60333.204039263 2024-01-24T04:53:48.992295+00:00 19994070.072000030428 29000000.018000010401 28000001.869999889284 3939493.975000023842 60333.204050834 2024-01-24T04:53:49.992063+00:00 19994070.067000031471 28999999.981999989599 28000005.063000079244 3937414.973999977112 60333.204062406 2024-01-24T04:53:50.991829+00:00 19994070.070999979973 29000000.004000071436 28000002.032999988645 3940401.847999929916 60333.204073977 2024-01-24T04:53:51.991594+00:00 19994070.062999960035 28999999.997999910265 28000003.016000028700 3942492.029000043869 60333.204085548 2024-01-24T04:53:52.991362+00:00 19994070.069000009447 29000000.022999998182 28000009.967000011355 3937502.074000000954 60333.204097120 2024-01-24T04:53:53.991129+00:00 19994070.069999929518 29000000.000999990851 28000004.932999968529 3939161.980999947060 60333.204108691 2024-01-24T04:53:54.990896+00:00 19994070.068000078201 29000000.018000010401 28000004.120999928564 3936072.016000031959 60333.204120081 2024-01-24T04:53:55.975041+00:00 19994070.069999929518 28999999.971000000834 28000004.930999990553 3940079.037999988068 60333.204131834 2024-01-24T04:53:56.990429+00:00 19994070.065000060946 28999999.984000001103 28000002.086000081152 3934849.017000079155 60333.204143224 2024-01-24T04:53:57.974574+00:00 19994070.070999979973 28999999.999000009149 28000002.973999980837 3940877.942999958992 60333.204154977 2024-01-24T04:53:58.989963+00:00 19994070.070000048727 29000000.033999979496 28000005.967000011355 3937101.011999965180 60333.204166367 2024-01-24T04:53:59.974109+00:00 19994070.064999941736 28999999.971000019461 28000001.968999978155 3938636.998000026215 60333.204178119 2024-01-24T04:54:00.989496+00:00 19994070.070999979973 29000000.022999998182 28000004.059000018984 3937006.049000024796 60333.204189510 2024-01-24T04:54:01.973642+00:00 19994070.068000078201 28999999.986000001431 28000005.021999958903 3943186.972000002861 60333.204201262 2024-01-24T04:54:02.989030+00:00 19994070.067999999970 29000000.011999960989 28000005.907999988645 3934756.024999976158 60333.204212653 2024-01-24T04:54:03.973175+00:00 19994070.067999999970 28999999.988000039011 28000006.026000019163 3938164.003999948967 60333.204224405 2024-01-24T04:54:04.988564+00:00 19994070.070000000298 29000000.002999961376 28000006.004999998957 3934704.951000093948 60333.204235795 2024-01-24T04:54:05.972709+00:00 19994070.066999990493 29000000.018000010401 28000002.995999999344 3935648.969999908935 60333.204247547 2024-01-24T04:54:06.988097+00:00 19994070.067999999970 28999999.971000019461 28000003.942000009120 3934716.086000084877 60333.204258938 2024-01-24T04:54:07.972242+00:00 19994070.069000009447 29000000.000000000000 28000008.091999989003 3939989.946999907028 60333.204270690 2024-01-24T04:54:08.987630+00:00 19994070.070999979973 29000000.004999998957 28000004.049000009894 3937012.949000000954 60333.204282261 2024-01-24T04:54:09.987397+00:00 19994070.066000010818 29000000.017000019550 28000005.863999988884 3934595.043000102043 60333.204293833 2024-01-24T04:54:10.987163+00:00 19994070.065000001341 28999999.990000009537 28000007.030000001192 3934613.078999996185 60333.204305404 2024-01-24T04:54:11.986931+00:00 19994070.069000009447 29000000.000999931246 28000004.057000011206 3937397.899999976158 60333.204316976 2024-01-24T04:54:12.986698+00:00 19994070.072000000626 28999999.989000078291 28000004.028999980539 3935368.085000038147 60333.204328547 2024-01-24T04:54:13.986464+00:00 19994070.065999981016 28999999.996999979019 28000005.898999989033 3935262.888999938965 60333.204340118 2024-01-24T04:54:14.986231+00:00 19994070.069000009447 29000000.034999970347 28000008.044000029564 3937225.054999948014 60333.204351690 2024-01-24T04:54:15.985997+00:00 19994070.069000009447 28999999.993000030518 28000005.978999968618 3932078.942000031006 60333.204363261 2024-01-24T04:54:16.985764+00:00 19994070.068000018597 28999999.990000009537 28000006.011000040919 3938479.106999992859 60333.204374833 2024-01-24T04:54:17.985531+00:00 19994070.069000009447 28999999.985000010580 28000004.996999979019 3934230.985000013839 60333.204386404 2024-01-24T04:54:18.985298+00:00 19994070.070999979973 29000000.014999989420 28000008.050999999046 3933922.046000003815 60333.204397975 2024-01-24T04:54:19.985065+00:00 19994070.068000018597 29000000.013999938965 28000004.051999989897 3935155.978000044823 60333.204409547 2024-01-24T04:54:20.984831+00:00 19994070.062999960035 28999999.971999999136 28000007.907000008970 3936005.993999958038 60333.204421118 2024-01-24T04:54:21.984598+00:00 19994070.072000030428 29000000.011000040919 28000005.987999979407 3937175.958000063896 60333.204432690 2024-01-24T04:54:22.984365+00:00 19994070.068000018597 29000000.003999948502 28000002.916000008583 3935799.989999889862 60333.204444261 2024-01-24T04:54:23.984132+00:00 19994070.067999958992 29000000.006000038236 28000005.153000000864 3939644.144000052940 60333.204455832 2024-01-24T04:54:24.983898+00:00 19994070.065999981016 28999999.998000029474 28000005.965000029653 3935955.914000033867 60333.204467404 2024-01-24T04:54:25.983665+00:00 19994070.068000018597 28999999.996999979019 28000003.889999989420 3937702.954999924172 60333.204478975 2024-01-24T04:54:26.983432+00:00 19994070.074999991804 29000000.016999959946 28000008.100999951363 3939046.000000000000 60333.204490546 2024-01-24T04:54:27.983198+00:00 19994070.065000001341 28999999.959000110626 28000003.007000088692 3935769.032999991905 60333.204502118 2024-01-24T04:54:28.982966+00:00 19994070.069000069052 29000000.020999908447 28000003.974999900907 3940159.016000031959 60333.204513689 2024-01-24T04:54:29.982732+00:00 19994070.069000009447 28999999.995999999344 28000002.004000071436 3934682.886000037193 60333.204525260 2024-01-24T04:54:30.982499+00:00 19994070.064999941736 29000000.014000009745 28000008.001000050455 3934040.019999980927 60333.204536832 2024-01-24T04:54:31.982265+00:00 19994070.070999979973 28999999.986000001431 28000003.987999919802 3936962.018000007141 60333.204548584 2024-01-24T04:54:32.997654+00:00 19994070.068000078201 28999999.984999999404 28000002.075999978930 3938706.983999968041 60333.204559974 2024-01-24T04:54:33.981799+00:00 19994070.069000009447 28999999.997000008821 28000002.855000019073 3937471.026000022888 60333.204571727 2024-01-24T04:54:34.997187+00:00 19994070.069000009447 29000000.035000000149 28000008.083999991417 3933408.990000010002 60333.204583117 2024-01-24T04:54:35.981333+00:00 19994070.065999981016 28999999.977000001818 28000006.028000000864 3940279.087999939919 60333.204594869 2024-01-24T04:54:36.996720+00:00 19994070.069999929518 29000000.022999998182 28000006.031000021845 3933867.001000047196 60333.204606260 2024-01-24T04:54:37.980866+00:00 19994070.069000009447 28999999.969000011683 27999999.927000049502 3935750.019999980927 60333.204618012 2024-01-24T04:54:38.996254+00:00 19994070.065999981016 28999999.998999949545 28000006.011000040919 3935729.838000059128 60333.204629403 2024-01-24T04:54:39.980400+00:00 19994070.069000009447 29000000.018000010401 28000006.949000000954 3937182.072000027169 60333.204641155 2024-01-24T04:54:40.995788+00:00 19994070.068000078201 28999999.998000029474 28000008.010999921709 3941523.012999891769 60333.204652546 2024-01-24T04:54:41.979933+00:00 19994070.069000009447 28999999.985000010580 28000007.074000000954 3937168.086000084877 60333.204664297 2024-01-24T04:54:42.995320+00:00 19994070.069000009447 28999999.989999949932 28000006.019000049680 3940582.858999968041 60333.204675688 2024-01-24T04:54:43.979467+00:00 19994070.067999958992 29000000.015000049025 28000004.978000000119 3931889.014999986161 60333.204687440 2024-01-24T04:54:44.994855+00:00 19994070.069000009447 29000000.009999990463 28000004.982999999076 3935198.026000022888 60333.204698831 2024-01-24T04:54:45.979000+00:00 19994070.069000009447 29000000.006999969482 28000005.914000000805 3940436.978999971878 60333.204710583 2024-01-24T04:54:46.994388+00:00 19994070.069999929518 29000000.010000050068 28000010.069000009447 3937949.075000048149 60333.204721974 2024-01-24T04:54:47.978534+00:00 19994070.069000009447 28999999.967999938875 28000005.991999980062 3937669.980000019073 60333.204733726 2024-01-24T04:54:48.993922+00:00 19994070.067000031471 29000000.012000080198 28000004.055000010878 3936429.957999945153 60333.204745117 2024-01-24T04:54:49.978067+00:00 19994070.065000060946 29000000.010999921709 28000003.923000011593 3936163.014000058174 60333.204756869 2024-01-24T04:54:50.993455+00:00 19994070.071999911219 28999999.994000080973 28000011.057999998331 3938750.009999989998 60333.204768259 2024-01-24T04:54:51.977601+00:00 19994070.065999981016 29000000.002999901772 28000008.995999988168 3934907.945999979973 60333.204780011 2024-01-24T04:54:52.992988+00:00 19994070.070000048727 29000000.025000099093 28000007.988000009209 3931463.065999985207 60333.204791402 2024-01-24T04:54:53.977134+00:00 19994070.069000009447 28999999.968999978155 28000004.981000009924 3939555.988999962807 60333.204803154 2024-01-24T04:54:54.992522+00:00 19994070.067000031471 29000000.000000000000 28000004.990000009537 3931553.976000071038 60333.204814726 2024-01-24T04:54:55.992288+00:00 19994070.069000009447 28999999.998000029474 28000006.004000011832 3935339.128999948967 60333.204826116 2024-01-24T04:54:56.976434+00:00 19994070.070000000298 28999999.998999949545 28000003.039999961853 3936966.871000051033 60333.204837868 2024-01-24T04:54:57.991822+00:00 19994070.067999999970 29000000.001999970526 28000007.975000020117 3940689.902999997139 60333.204849259 2024-01-24T04:54:58.975968+00:00 19994070.067000001669 28999999.993000030518 28000007.041999999434 3927386.215999960899 60333.204861011 2024-01-24T04:54:59.991355+00:00 19994070.067000001669 29000000.001999970526 28000009.013999998569 3934517.929000020027 60333.204872401 2024-01-24T04:55:00.975501+00:00 19994070.070999991149 29000000.017000079155 28000002.941999968141 3930636.940999985207 60333.204884154 2024-01-24T04:55:01.990890+00:00 19994070.070000011474 28999999.984999898821 28000006.041999999434 3932738.100000023842 60333.204895544 2024-01-24T04:55:02.975035+00:00 19994070.067000001669 28999999.977000001818 28000005.029000040144 3934033.889999986161 60333.204907297 2024-01-24T04:55:03.990423+00:00 19994070.067999988794 29000000.047000050545 27999998.921000000089 3934234.985000013839 60333.204918687 2024-01-24T04:55:04.974568+00:00 19994070.067000001669 28999999.967000011355 28000004.028999920934 3941322.059999942780 60333.204930440 2024-01-24T04:55:05.989957+00:00 19994070.071000009775 29000000.000000000000 28000000.932000041008 3938181.935000061989 60333.204941830 2024-01-24T04:55:06.974101+00:00 19994070.065000001341 29000000.006999999285 28000008.054000020027 3939659.049999951851 60333.204953582 2024-01-24T04:55:07.989490+00:00 19994070.069000009447 29000000.008999999613 28000007.026999950409 3936859.060999989975 60333.204964973 2024-01-24T04:55:08.973635+00:00 19994070.066000010818 28999999.995000001043 28000006.995000001043 3931661.943000078201 60333.204976725 2024-01-24T04:55:09.989023+00:00 19994070.071999970824 28999999.989000011235 28000005.988000039011 3938324.993999958038 60333.204988115 2024-01-24T04:55:10.973168+00:00 19994070.067000031471 29000000.005999978632 28000001.021999958903 3931503.912999988068 60333.204999868 2024-01-24T04:55:11.988556+00:00 19994070.072999950498 29000000.004999998957 28000006.977000001818 3944458.082999945153 60333.205011258 2024-01-24T04:55:12.972702+00:00 19994070.066000040621 28999999.994000021368 28000002.935000058264 3937760.981000065804 60333.205023010 2024-01-24T04:55:13.988091+00:00 19994070.067999958992 29000000.011999990791 28000002.095999959856 3937290.960000038147 60333.205034401 2024-01-24T04:55:14.972236+00:00 19994070.067000031471 28999999.983000010252 28000005.935000058264 3940325.089999914169 60333.205046153 2024-01-24T04:55:15.987624+00:00 19994070.068000018597 29000000.017000019550 28000010.032999988645 3938424.944000006188 60333.205057544 2024-01-24T04:55:16.971769+00:00 19994070.069999989122 29000000.010999981314 28000004.998999949545 3943499.017000079155 60333.205069296 2024-01-24T04:55:17.987157+00:00 19994070.069999989122 28999999.990000009537 28000008.989000078291 3942765.032999991905 60333.205080867 2024-01-24T04:55:18.986924+00:00 19994070.065000001341 28999999.986999988556 28000003.979999899864 3939930.947999954224 60333.205092438 2024-01-24T04:55:19.986691+00:00 19994070.066999968141 29000000.012000020593 28000008.952000018209 3939885.074000000954 60333.205104010 2024-01-24T04:55:20.986457+00:00 19994070.069000009447 29000000.001999970526 28000006.105000019073 3935975.985000013839 60333.205115581 2024-01-24T04:55:21.986224+00:00 19994070.073000010103 29000000.012000020593 28000003.010000001639 3938096.001999973785 60333.205127153 2024-01-24T04:55:22.985990+00:00 19994070.065000001341 28999999.993999961764 28000007.934999998659 3939950.022000073921 60333.205138724 2024-01-24T04:55:23.985757+00:00 19994070.067999958992 28999999.981000069529 28000005.059000011533 3935731.998999999836 60333.205150296 2024-01-24T04:55:24.985525+00:00 19994070.067000031471 29000000.035999890417 28000004.969999998808 3940057.975999999791 60333.205161867 2024-01-24T04:55:25.985291+00:00 19994070.075000051409 28999999.997000098228 28000001.983000010252 3939115.016000001226 60333.205173438 2024-01-24T04:55:26.985059+00:00 19994070.065999981016 28999999.977999929339 28000004.987999979407 3938837.988999998197 60333.205185010 2024-01-24T04:55:27.984824+00:00 19994070.067000031471 28999999.981000069529 28000003.039000000805 3936262.910000000149 60333.205196581 2024-01-24T04:55:28.984590+00:00 19994070.067999958992 29000000.020999908447 28000004.013999998569 3940007.089000002015 60333.205208153 2024-01-24T04:55:29.984358+00:00 19994070.067000031471 29000000.015000101179 28000003.962999999523 3934704.037000000011 60333.205219724 2024-01-24T04:55:30.984125+00:00 19994070.069999929518 28999999.963999990374 28000006.983000010252 3940064.956999999005 60333.205231295 2024-01-24T04:55:31.983892+00:00 19994070.070000048727 28999999.995000001043 28000001.958000000566 3940041.920000001788 60333.205242867 2024-01-24T04:55:32.983658+00:00 19994070.069000009447 29000000.022999998182 28000001.116000000387 3940775.941000000108 60333.205254438 2024-01-24T04:55:33.983425+00:00 19994070.067999958992 28999999.997999910265 28000003.888999998569 3944100.133999995887 60333.205266009 2024-01-24T04:55:34.983192+00:00 19994070.065000060946 28999999.981000069529 28000007.047999981791 3936658.032000004780 60333.205277581 2024-01-24T04:55:35.982959+00:00 19994070.071999911219 29000000.013999938965 28000004.997000038624 3939769.019999995828 60333.205289152 2024-01-24T04:55:36.982726+00:00 19994070.065999981016 29000000.002000089735 28000005.024999979883 3941025.017999999225 60333.205300723 2024-01-24T04:55:37.982492+00:00 19994070.067000031471 28999999.990999940783 28000005.002000030130 3939259.999000004958 60333.205312295 2024-01-24T04:55:38.982259+00:00 19994070.068000078201 29000000.019999980927 28000004.950999978930 3941585.022999993991 60333.205323866 2024-01-24T04:55:39.982025+00:00 19994070.070999979973 28999999.991999980062 28000005.087999999523 3933383.846000000834 60333.205335437 2024-01-24T04:55:40.981792+00:00 19994070.067999958992 29000000.015000101179 28000004.990999940783 3937899.015000001062 60333.205347190 2024-01-24T04:55:41.997180+00:00 19994070.067999958992 28999999.989999890327 28000003.942000031471 3936378.015000001062 60333.205358580 2024-01-24T04:55:42.981326+00:00 19994070.069000009447 28999999.977000001818 28000003.029000040144 3942866.111000000965 60333.205370332 2024-01-24T04:55:43.996714+00:00 19994070.068000078201 29000000.037999998778 28000004.051999930292 3940635.885999992024 60333.205381723 2024-01-24T04:55:44.980860+00:00 19994070.069999929518 28999999.971999999136 28000004.008000019938 3936886.989000007976 60333.205393475 2024-01-24T04:55:45.996247+00:00 19994070.072000030428 29000000.025999989361 28000007.957000020891 3932684.981999992859 60333.205404866 2024-01-24T04:55:46.980393+00:00 19994070.065000060946 28999999.980000000447 28000006.970000028610 3934946.086000009906 60333.205416618 2024-01-24T04:55:47.995783+00:00 19994070.065999981016 28999999.991999980062 28000004.003999948502 3936048.944999992847 60333.205428008 2024-01-24T04:55:48.979926+00:00 19994070.067999958992 29000000.019000019878 28000006.054000020027 3937741.001000002027 60333.205439760 2024-01-24T04:55:49.995314+00:00 19994070.069000009447 28999999.979999989271 27999999.985000010580 3936843.012999997009 60333.205451151 2024-01-24T04:55:50.979460+00:00 19994070.072000000626 29000000.030999988317 28000006.921000000089 3938331.873000010848 60333.205462903 2024-01-24T04:55:51.994848+00:00 19994070.067000001669 28999999.994000021368 28000005.057999968529 3942992.177999988198 60333.205474294 2024-01-24T04:55:52.978993+00:00 19994070.067000001669 28999999.986000001431 28000005.039000030607 3940016.921000003815 60333.205486046 2024-01-24T04:55:53.994382+00:00 19994070.067000001669 29000000.000000000000 28000007.893000010401 3937032.075000002980 60333.205497437 2024-01-24T04:55:54.978527+00:00 19994070.069999989122 28999999.991000000387 28000006.100999951363 3935954.896999999881 60333.205509189 2024-01-24T04:55:55.993915+00:00 19994070.069000009447 28999999.990000009537 28000004.974000100046 3938102.011999994982 60333.205520580 2024-01-24T04:55:56.978061+00:00 19994070.069000009447 28999999.996999979019 28000004.000999931246 3936591.993000001181 60333.205532331 2024-01-24T04:55:57.993448+00:00 19994070.068999979645 29000000.033999979496 28000000.927999969572 3938468.062999994028 60333.205543722 2024-01-24T04:55:58.977594+00:00 19994070.065000031143 28999999.977000061423 28000005.106999989599 3941020.968000025023 60333.205555474 2024-01-24T04:55:59.992982+00:00 19994070.070999979973 29000000.023999989033 28000002.878000020981 3938912.049999982119 60333.205566865 2024-01-24T04:56:00.977127+00:00 19994070.071000009775 28999999.982999980450 28000007.017000000924 3939828.958999990951 60333.205578436 2024-01-24T04:56:01.976894+00:00 19994070.064000010490 28999999.995000001043 28000003.028000000864 3940624.010000019800 60333.205590008 2024-01-24T04:56:02.976661+00:00 19994070.072000000626 29000000.016999959946 28000007.064000010490 3939095.081999986898 60333.205601579 2024-01-24T04:56:03.976428+00:00 19994070.065000001341 28999999.983000040054 28000003.932999998331 3939902.965999991167 60333.205613331 2024-01-24T04:56:04.991815+00:00 19994070.069000009447 28999999.991999980062 28000005.054000008851 3932798.943000019062 60333.205624722 2024-01-24T04:56:05.975961+00:00 19994070.069000009447 29000000.027000069618 28000003.984999980778 3936145.995999991894 60333.205636474 2024-01-24T04:56:06.991349+00:00 19994070.065999981016 29000000.003999948502 28000002.969000011683 3935070.041999996174 60333.205647864 2024-01-24T04:56:07.975495+00:00 19994070.065999981016 28999999.990999940783 28000005.956000000238 3941367.087999999989 60333.205659617 2024-01-24T04:56:08.990883+00:00 19994070.071000039577 28999999.987000111490 28000004.056999981403 3936947.943000019062 60333.205671007 2024-01-24T04:56:09.975028+00:00 19994070.070999979973 29000000.003999948502 28000004.953000009060 3939441.930999993812 60333.205682759 2024-01-24T04:56:10.990416+00:00 19994070.069999989122 29000000.008000019938 28000008.092999991030 3937227.009999989998 60333.205694150 2024-01-24T04:56:11.974562+00:00 19994070.065999981016 28999999.998999949545 28000008.900000039488 3932917.018000007141 60333.205705902 2024-01-24T04:56:12.989949+00:00 19994070.068000018597 28999999.989000078291 28000008.045999940485 3932927.942000002135 60333.205717293 2024-01-24T04:56:13.974094+00:00 19994070.069999989122 28999999.998999949545 28000003.027000010014 3937632.088999987114 60333.205729045 2024-01-24T04:56:14.989483+00:00 19994070.068000018597 29000000.000000000000 28000007.001000050455 3937548.909000008833 60333.205740436 2024-01-24T04:56:15.973628+00:00 19994070.069000009447 29000000.009999990463 28000001.029999971390 3936281.036000012886 60333.205752187 2024-01-24T04:56:16.989016+00:00 19994070.067999958992 28999999.993000030518 28000003.958000000566 3938122.044000000227 60333.205763578 2024-01-24T04:56:17.973162+00:00 19994070.064000010490 29000000.013000011444 28000009.949999991804 3934607.968999981880 60333.205775330 2024-01-24T04:56:18.988550+00:00 19994070.069000009447 29000000.014999989420 28000006.037000060081 3941035.059000014793 60333.205786721 2024-01-24T04:56:19.972696+00:00 19994070.070999979973 28999999.975999951363 28000004.975999951363 3932343.833000003826 60333.205798473 2024-01-24T04:56:20.988084+00:00 19994070.069000009447 29000000.021000001580 28000005.001000050455 3936748.098999977112 60333.205809864 2024-01-24T04:56:21.972229+00:00 19994070.067000031471 28999999.995000001043 28000008.993999961764 3938304.983999996912 60333.205821616 2024-01-24T04:56:22.987617+00:00 19994070.069000009447 28999999.997999999672 28000008.047999981791 3937081.972000002861 60333.205833007 2024-01-24T04:56:23.971763+00:00 19994070.069999929518 28999999.969999998808 28000003.014999989420 3936504.025000005960 60333.205844759 2024-01-24T04:56:24.987151+00:00 19994070.067000031471 29000000.043000008911 28000005.939000010490 3937285.083999990951 60333.205856330 2024-01-24T04:56:25.986917+00:00 19994070.070000048727 28999999.991999980062 28000009.139000058174 3938312.064000010025 60333.205867901 2024-01-24T04:56:26.986684+00:00 19994070.064999941736 28999999.981999989599 28000003.849999900907 3939487.939999998081 60333.205879473 2024-01-24T04:56:27.986451+00:00 19994070.072000030428 28999999.983000010252 28000006.007000088692 3939065.930000007153 60333.205891044 2024-01-24T04:56:28.986218+00:00 19994070.067000031471 29000000.014999989420 28000004.010999921709 3938479.025999993086 60333.205902616 2024-01-24T04:56:29.985984+00:00 19994070.071999911219 29000000.009999990463 28000005.036000009626 3939447.976000010967 60333.205914187 2024-01-24T04:56:30.985751+00:00 19994070.067000031471 29000000.016000028700 28000002.034000039101 3938857.009000002872 60333.205925758 2024-01-24T04:56:31.985518+00:00 19994070.064000010490 28999999.966000020504 28000005.971999999136 3937756.925999999046 60333.205937330 2024-01-24T04:56:32.985284+00:00 19994070.072000030428 29000000.032999988645 28000002.971999999136 3937623.093999981880 60333.205948901 2024-01-24T04:56:33.985052+00:00 19994070.067000031471 28999999.978999968618 28000003.000000000000 3939141.008000016212 60333.205960473 2024-01-24T04:56:34.984819+00:00 19994070.069000009447 29000000.000000000000 28000002.991999980062 3941334.914999961853 60333.205972044 2024-01-24T04:56:35.984584+00:00 19994070.069000009447 28999999.991999980062 28000005.014000058174 3933566.935000001919 60333.205983615 2024-01-24T04:56:36.984352+00:00 19994070.062999960035 28999999.995000001043 28000004.954999919981 3931301.112000048161 60333.205995187 2024-01-24T04:56:37.984119+00:00 19994070.074000000954 28999999.996000051498 28000004.019999980927 3939822.945999979973 60333.206006758 2024-01-24T04:56:38.983885+00:00 19994070.064999941736 29000000.036000009626 28000006.000000000000 3937582.082000017166 60333.206018329 2024-01-24T04:56:39.983652+00:00 19994070.076000090688 28999999.996999979019 28000010.062000010163 3942520.043999969959 60333.206029901 2024-01-24T04:56:40.983418+00:00 19994070.062999960035 28999999.993000030518 28000004.942999988794 3941289.887000023853 60333.206041472 2024-01-24T04:56:41.983185+00:00 19994070.069999929518 28999999.988999959081 28000005.042000010610 3936040.020999968052 60333.206053044 2024-01-24T04:56:42.982952+00:00 19994070.066000100225 29000000.000000000000 28000000.021999981254 3939654.003000020981 60333.206064615 2024-01-24T04:56:43.982719+00:00 19994070.067999999970 29000000.008999940008 28000002.953999999911 3936388.961000024807 60333.206076186 2024-01-24T04:56:44.982485+00:00 19994070.074999999255 28999999.995000001043 28000005.012000020593 3939896.077999948990 60333.206087757 2024-01-24T04:56:45.982251+00:00 19994070.063999999315 29000000.001999970526 28000006.009999990463 3936842.021000028122 60333.206099329 2024-01-24T04:56:46.982019+00:00 19994070.067999999970 28999999.990000009537 28000002.947999980301 3937023.012000023853 60333.206110900 2024-01-24T04:56:47.981785+00:00 19994070.067000001669 29000000.021000031382 28000011.022999998182 3942838.916999996174 60333.206122653 2024-01-24T04:56:48.997173+00:00 19994070.070999991149 28999999.968000050634 28000005.974000040442 3939099.105999947060 60333.206134043 2024-01-24T04:56:49.981319+00:00 19994070.069000020623 29000000.021999958903 28000002.086999949068 3936510.922000051010 60333.206145795 2024-01-24T04:56:50.996707+00:00 19994070.066999968141 28999999.988999959081 28000003.946000039577 3937714.093999981880 60333.206157186 2024-01-24T04:56:51.980852+00:00 19994070.068000018597 28999999.986000061035 28000007.928999960423 3939020.828000009060 60333.206168938 2024-01-24T04:56:52.996241+00:00 19994070.067999988794 29000000.011999960989 28000003.076000031084 3936471.993999958038 60333.206180329 2024-01-24T04:56:53.980386+00:00 19994070.069999989122 28999999.996999979019 28000005.009999990463 3935896.192000031006 60333.206192081 2024-01-24T04:56:54.995775+00:00 19994070.068000018597 29000000.009999990463 28000006.082000020891 3939291.957000017166 60333.206203471 2024-01-24T04:56:55.979919+00:00 19994070.069000009447 29000000.022000070661 28000003.934999998659 3936787.973999977112 60333.206215223 2024-01-24T04:56:56.995308+00:00 19994070.065999981016 28999999.986999988556 28000005.000999931246 3937498.963999987114 60333.206226614 2024-01-24T04:56:57.979453+00:00 19994070.070999979973 28999999.997999999672 28000003.943000078201 3934902.990000010002 60333.206238366 2024-01-24T04:56:58.994841+00:00 19994070.068000018597 28999999.986999999732 28000005.021000031382 3934628.995000004768 60333.206249757 2024-01-24T04:56:59.978986+00:00 19994070.069000009447 28999999.995000001043 28000002.944999929518 3934905.055000007153 60333.206261328 2024-01-24T04:57:00.978754+00:00 19994070.066999968141 29000000.006000008434 28000002.055000070482 3936546.903999983799 60333.206272900 2024-01-24T04:57:01.978520+00:00 19994070.067000031471 29000000.022999998182 28000010.992999911308 3937551.042999982834 60333.206284471 2024-01-24T04:57:02.978287+00:00 19994070.069000009447 29000000.007999990135 28000001.965000029653 3933664.885000050068 60333.206296043 2024-01-24T04:57:03.978054+00:00 19994070.069000009447 28999999.984000001103 28000006.001000050455 3937569.148000001907 60333.206307614 2024-01-24T04:57:04.977821+00:00 19994070.069000009447 28999999.988000009209 28000002.067999958992 3935733.018999993801 60333.206319185 2024-01-24T04:57:05.977587+00:00 19994070.065999981016 28999999.992000009865 28000003.968999978155 3934641.991999983788 60333.206330757 2024-01-24T04:57:06.977353+00:00 19994070.068000018597 29000000.007999960333 28000006.991000059992 3938813.962000011932 60333.206342328 2024-01-24T04:57:07.977121+00:00 19994070.071999970824 29000000.011000040919 28000005.024999979883 3935983.972000002861 60333.206353899 2024-01-24T04:57:08.976887+00:00 19994070.067000031471 28999999.982999980450 28000000.962000008672 3939714.021999955177 60333.206365471 2024-01-24T04:57:09.976654+00:00 19994070.067999958992 28999999.994000021368 28000003.054999951273 3933293.078000009060 60333.206377042 2024-01-24T04:57:10.976421+00:00 19994070.070000048727 29000000.022000011057 28000001.960000038147 3937553.840000032913 60333.206388794 2024-01-24T04:57:11.991809+00:00 19994070.066999908537 28999999.981000009924 28000005.102999929339 3941939.050999999046 60333.206400185 2024-01-24T04:57:12.975954+00:00 19994070.068000078201 28999999.993999961764 28000005.911000009626 3936172.023999989033 60333.206411937 2024-01-24T04:57:13.991342+00:00 19994070.069000009447 29000000.028999980539 28000004.977000001818 3935293.035000026226 60333.206423327 2024-01-24T04:57:14.975488+00:00 19994070.069000009447 28999999.984000030905 28000004.024000048637 3941558.917999982834 60333.206435080 2024-01-24T04:57:15.990877+00:00 19994070.067999958992 29000000.014999989420 28000004.019000049680 3940730.152999997139 60333.206446470 2024-01-24T04:57:16.975021+00:00 19994070.067999958992 28999999.983000040054 28000002.002000000328 3940051.997999966145 60333.206458222 2024-01-24T04:57:17.990409+00:00 19994070.068000078201 29000000.032999988645 28000002.954999998212 3936449.950000048149 60333.206469613 2024-01-24T04:57:18.974555+00:00 19994070.070999979973 28999999.962000008672 28000004.054000008851 3939254.984999955166 60333.206481365 2024-01-24T04:57:19.989942+00:00 19994070.067000031471 29000000.011999960989 28000000.984999999404 3942483.945000051986 60333.206492756 2024-01-24T04:57:20.974089+00:00 19994070.066999908537 28999999.970000028610 28000001.052000001073 3939242.106999992859 60333.206504508 2024-01-24T04:57:21.989477+00:00 19994070.071000099182 29000000.031000021845 28000002.977000001818 3934825.849999963772 60333.206515898 2024-01-24T04:57:22.973622+00:00 19994070.069999929518 29000000.015999909490 28000002.958999991417 3935635.085000038147 60333.206527650 2024-01-24T04:57:23.989010+00:00 19994070.064000010490 28999999.960000038147 28000004.059999998659 3935095.967999995220 60333.206539041 2024-01-24T04:57:24.973156+00:00 19994070.069000009447 28999999.977000001818 28000002.928999990225 3933775.978999971878 60333.206550793 2024-01-24T04:57:25.988543+00:00 19994070.067999958992 29000000.044000029564 28000000.045000020415 3940125.069999992847 60333.206562184 2024-01-24T04:57:26.972689+00:00 19994070.069000009447 28999999.990000009537 28000001.944000009447 3940999.969000041019 60333.206573936 2024-01-24T04:57:27.988077+00:00 19994070.070000048727 29000000.013999938965 28000005.073000010103 3939893.027999997139 60333.206585327 2024-01-24T04:57:28.972222+00:00 19994070.067999958992 29000000.001999970526 28000005.903999980539 3941103.972000002861 60333.206597079 2024-01-24T04:57:29.987610+00:00 19994070.070999979973 28999999.977000121027 28000004.008999999613 3940639.024999976158 60333.206608470 2024-01-24T04:57:30.971755+00:00 19994070.065000060946 29000000.021999958903 28000001.983999971300 3937629.990999997128 60333.206620221 2024-01-24T04:57:31.987144+00:00 19994070.067999958992 28999999.970000028610 28000007.083000000566 3938275.902000010014 60333.206631612 2024-01-24T04:57:32.971288+00:00 19994070.068000078201 29000000.034999970347 28000002.004999998957 3935660.112999976147 60333.206643364 2024-01-24T04:57:33.986677+00:00 19994070.069999929518 29000000.000000000000 28000003.008999999613 3930226.972999989986 60333.206654936 2024-01-24T04:57:34.986443+00:00 19994070.067999958992 29000000.000000000000 28000001.025000039488 3934975.994000018109 60333.206666507 2024-01-24T04:57:35.986211+00:00 19994070.066000100225 28999999.995000001043 28000000.969999969006 3937120.045000017155 60333.206678079 2024-01-24T04:57:36.985977+00:00 19994070.069999929518 29000000.025000009686 28000000.004999998957 3938519.879000008106 60333.206689650 2024-01-24T04:57:37.985745+00:00 19994070.070999998599 28999999.982000008225 28000002.965999960899 3933026.004999995232 60333.206701221 2024-01-24T04:57:38.985511+00:00 19994070.067999999970 28999999.994999971241 28000002.099000100046 3936155.071999967098 60333.206712793 2024-01-24T04:57:39.985278+00:00 19994070.065000008792 28999999.982000019401 28000004.908999919891 3937200.058000028133 60333.206724364 2024-01-24T04:57:40.985045+00:00 19994070.068999998271 29000000.014999989420 28000001.018000010401 3932445.947000027169 60333.206735935 2024-01-24T04:57:41.984812+00:00 19994070.069000009447 29000000.000000000000 28000008.896000031382 3940057.000000000000 60333.206747507 2024-01-24T04:57:42.984578+00:00 19994070.072000000626 29000000.002999991179 28000004.100999951363 3933404.929000020027 60333.206759078 2024-01-24T04:57:43.984345+00:00 19994070.066999990493 29000000.021000031382 28000005.963000059128 3938772.066999911796 60333.206770649 2024-01-24T04:57:44.984112+00:00 19994070.066000010818 28999999.950999978930 28000004.924999948591 3932304.919000030030 60333.206782221 2024-01-24T04:57:45.983878+00:00 19994070.067999988794 29000000.028999980539 28000002.094000101089 3932518.113000034820 60333.206793792 2024-01-24T04:57:46.983645+00:00 19994070.069000009447 28999999.999000009149 28000003.992999911308 3938954.924000024796 60333.206805363 2024-01-24T04:57:47.983412+00:00 19994070.069999989122 29000000.004000011832 28000006.935999989510 3939084.001999973785 60333.206816935 2024-01-24T04:57:48.983179+00:00 19994070.068000018597 28999999.990000009537 28000002.046000000089 3940641.072000027169 60333.206828506 2024-01-24T04:57:49.982945+00:00 19994070.069999989122 29000000.018999990076 28000006.050999999046 3936610.017999887001 60333.206840077 2024-01-24T04:57:50.982712+00:00 19994070.065000001341 28999999.976000010967 27999999.958000060171 3939918.965000032913 60333.206851649 2024-01-24T04:57:51.982479+00:00 19994070.069999989122 28999999.992999970913 28000000.968999978155 3938186.078999996185 60333.206863220 2024-01-24T04:57:52.982245+00:00 19994070.070999979973 29000000.029000040144 28000004.018999930471 3940750.853999971878 60333.206874792 2024-01-24T04:57:53.982013+00:00 19994070.068000018597 28999999.990999940783 28000005.979000091553 3935988.063000082970 60333.206886363 2024-01-24T04:57:54.981779+00:00 19994070.063000019640 28999999.981000069529 28000002.970999959856 3933414.003000020981 60333.206897934 2024-01-24T04:57:55.981546+00:00 19994070.071999970824 29000000.013000011444 28000002.072000000626 3935914.984999895096 60333.206909506 2024-01-24T04:57:56.981312+00:00 19994070.068000018597 29000000.001999970526 28000007.922000009567 3935335.022000073921 60333.206921258 2024-01-24T04:57:57.996701+00:00 19994070.070999979973 29000000.006000038236 28000007.141999989748 3938603.947000027169 60333.206932649 2024-01-24T04:57:58.980846+00:00 19994070.067000031471 28999999.977999929339 28000006.925000000745 3937791.027999997139 60333.206944401 2024-01-24T04:57:59.996234+00:00 19994070.069000009447 29000000.009000059217 28000003.019999999553 3935202.964999914169 60333.206955791 2024-01-24T04:58:00.980379+00:00 19994070.067999958992 29000000.028000000864 28000002.936000019312 3932411.041000009049 60333.206967544 2024-01-24T04:58:01.995768+00:00 19994070.068000018597 28999999.969999909401 28000001.048999991268 3935741.999000072014 60333.206978934 2024-01-24T04:58:02.979913+00:00 19994070.068000018597 28999999.994000080973 28000004.056999981403 3938910.988999962807 60333.206990506 2024-01-24T04:58:03.979680+00:00 19994070.068000018597 29000000.029999971390 28000003.931000020355 3935332.972000002861 60333.207002077 2024-01-24T04:58:04.979446+00:00 19994070.064999941736 28999999.963999990374 28000004.019999980927 3938608.006000041962 60333.207013648 2024-01-24T04:58:05.979213+00:00 19994070.070999979973 29000000.039000030607 28000005.977999988943 3937782.081999897957 60333.207025220 2024-01-24T04:58:06.978980+00:00 19994070.070000048727 28999999.965999960899 28000004.044000029564 3938087.010000110138 60333.207036791 2024-01-24T04:58:07.978747+00:00 19994070.070999979973 29000000.001999970526 28000002.936999980360 3935277.932999968994 60333.207048363 2024-01-24T04:58:08.978514+00:00 19994070.064000010490 29000000.017000079155 28000006.998000029474 3937943.003000020981 60333.207059934 2024-01-24T04:58:09.978280+00:00 19994070.069000009447 28999999.975999951363 28000003.995000001043 3934669.991999983788 60333.207071505 2024-01-24T04:58:10.978047+00:00 19994070.065999981016 29000000.036000009626 28000006.954999979585 3935822.950999975204 60333.207083077 2024-01-24T04:58:11.977813+00:00 19994070.074000000954 28999999.991999998689 28000003.087999999523 3941644.060999989975 60333.207094648 2024-01-24T04:58:12.977580+00:00 19994070.067000031471 28999999.984000001103 28000008.010999981314 3934533.029999970924 60333.207106219 2024-01-24T04:58:13.977347+00:00 19994070.069999929518 28999999.996000010520 28000001.936999980360 3932890.879000068177 60333.207117791 2024-01-24T04:58:14.977114+00:00 19994070.065000060946 29000000.011999990791 28000003.085000038147 3939055.100000023842 60333.207129362 2024-01-24T04:58:15.976880+00:00 19994070.069999929518 28999999.988999988884 28000005.034999970347 3934804.980999947060 60333.207140933 2024-01-24T04:58:16.976647+00:00 19994070.070000048727 28999999.982000019401 28000000.955000039190 3932780.141999959946 60333.207152505 2024-01-24T04:58:17.976414+00:00 19994070.067000031471 29000000.026999980211 28000003.032999988645 3928549.930999993812 60333.207164257 2024-01-24T04:58:18.991803+00:00 19994070.067000031471 29000000.008999999613 28000004.912999991328 3938660.975000023842 60333.207175647 2024-01-24T04:58:19.975948+00:00 19994070.065999981016 28999999.979000028223 28000001.950000051409 3937865.986000061035 60333.207187400 2024-01-24T04:58:20.991336+00:00 19994070.070999979973 28999999.995999988168 28000002.113999959081 3940034.037999988068 60333.207198790 2024-01-24T04:58:21.975481+00:00 19994070.067000031471 29000000.010999981314 28000005.897999998182 3930725.000999927986 60333.207210543 2024-01-24T04:58:22.990869+00:00 19994070.069000009447 29000000.015999969095 28000003.085000038147 3939224.879999995232 60333.207221933 2024-01-24T04:58:23.975015+00:00 19994070.070999979973 28999999.975000020117 28000003.998999949545 3929454.124000072014 60333.207233685 2024-01-24T04:58:24.990403+00:00 19994070.066999908537 29000000.024999979883 28000007.976000070572 3932097.028999925125 60333.207245076 2024-01-24T04:58:25.974548+00:00 19994070.068000078201 28999999.973000049591 28000004.063999891281 3937968.917000054847 60333.207256828 2024-01-24T04:58:26.989936+00:00 19994070.069000009447 29000000.009999990463 28000006.890000101179 3935540.955999969970 60333.207268219 2024-01-24T04:58:27.974082+00:00 19994070.071999911219 29000000.000999990851 28000005.094999909401 3934202.017000079155 60333.207279971 2024-01-24T04:58:28.989470+00:00 19994070.064000010490 28999999.993000030518 28000007.009999990463 3932135.018999934196 60333.207291361 2024-01-24T04:58:29.973615+00:00 19994070.069000009447 28999999.993000030518 28000004.888000011444 3936294.052999972831 60333.207303113 2024-01-24T04:58:30.989003+00:00 19994070.069000009447 29000000.039999961853 28000004.081000089645 3934221.961000084877 60333.207314504 2024-01-24T04:58:31.973148+00:00 19994070.067999999970 28999999.985999941826 28000005.018999930471 3936834.951999903191 60333.207326256 2024-01-24T04:58:32.988536+00:00 19994070.068999998271 28999999.991000059992 28000004.995000001043 3939716.036000012886 60333.207337647 2024-01-24T04:58:33.972682+00:00 19994070.065000001341 29000000.000999931246 28000007.875000000000 3933645.942000031006 60333.207349399 2024-01-24T04:58:34.988071+00:00 19994070.069999989122 29000000.022999998182 28000005.182000000030 3934223.055999993812 60333.207360790 2024-01-24T04:58:35.972216+00:00 19994070.070000011474 28999999.991000059992 28000002.894999999553 3939047.027999997139 60333.207372542 2024-01-24T04:58:36.987603+00:00 19994070.067999999970 28999999.978000041097 28000008.002000000328 3939149.024000049103 60333.207383933 2024-01-24T04:58:37.971749+00:00 19994070.067999999970 29000000.006999969482 28000004.037999998778 3937851.950999975204 60333.207395684 2024-01-24T04:58:38.987137+00:00 19994070.067999988794 29000000.003999948502 28000003.007999990135 3937597.069999932777 60333.207407075 2024-01-24T04:58:39.971282+00:00 19994070.067999988794 28999999.994000080973 28000006.964999999851 3935212.977000116836 60333.207418827 2024-01-24T04:58:40.986671+00:00 19994070.071000009775 28999999.998999949545 28000005.969000011683 3936188.997999907006 60333.207430399 2024-01-24T04:58:41.986437+00:00 19994070.067000001669 29000000.000000000000 28000006.048000011593 3936823.007000089157 60333.207441970 2024-01-24T04:58:42.986204+00:00 19994070.071000009775 29000000.026000019163 28000001.999999970198 3937080.942999958992 60333.207453541 2024-01-24T04:58:43.985972+00:00 19994070.063999980688 28999999.975000020117 28000003.957000020891 3939090.032999991905 60333.207465113 2024-01-24T04:58:44.985738+00:00 19994070.069999989122 28999999.988999959081 28000003.968999978155 3942652.003999948967 60333.207476684 2024-01-24T04:58:45.985505+00:00 19994070.071000039577 28999999.993000030518 28000001.059000018984 3935358.992000102997 60333.207488256 2024-01-24T04:58:46.985271+00:00 19994070.066999968141 29000000.041999939829 28000003.996999979019 3934482.960999966133 60333.207499827 2024-01-24T04:58:47.985038+00:00 19994070.065999981016 28999999.991000059992 28000004.001000050455 3937571.100000023842 60333.207511398 2024-01-24T04:58:48.984805+00:00 19994070.068000018597 28999999.991000000387 28000004.021999958903 3937682.944000006188 60333.207522970 2024-01-24T04:58:49.984571+00:00 19994070.069000009447 28999999.984999999404 28000009.043000038713 3937835.007999897003 60333.207534541 2024-01-24T04:58:50.984338+00:00 19994070.070999979973 29000000.012000009418 28000003.946999970824 3936328.896000028122 60333.207546112 2024-01-24T04:58:51.984105+00:00 19994070.072000030428 28999999.996999979019 28000008.011999960989 3938009.111999989022 60333.207557684 2024-01-24T04:58:52.983871+00:00 19994070.062999960035 29000000.015000019222 28000003.032999988645 3938775.912000060081 60333.207569255 2024-01-24T04:58:53.983639+00:00 19994070.067000031471 28999999.974000010639 28000001.949000000954 3935233.977999926079 60333.207580826 2024-01-24T04:58:54.983405+00:00 19994070.069999989122 29000000.028000000864 28000005.937000039965 3932221.018000007141 60333.207592398 2024-01-24T04:58:55.983172+00:00 19994070.069999989122 28999999.984000001103 28000002.057999968529 3937332.014999986161 60333.207603969 2024-01-24T04:58:56.982939+00:00 19994070.069000009447 28999999.996000021696 28000004.019000049680 3934378.970000029076 60333.207615540 2024-01-24T04:58:57.982705+00:00 19994070.068000018597 28999999.993999961764 28000004.958999991417 3938584.026000022888 60333.207627112 2024-01-24T04:58:58.982473+00:00 19994070.067000031471 29000000.018000010401 28000000.052000049502 3935304.998999952804 60333.207638683 2024-01-24T04:58:59.982238+00:00 19994070.069999929518 28999999.980000019073 28000006.963999990374 3936897.039000033867 60333.207650254 2024-01-24T04:59:00.982005+00:00 19994070.070999979973 29000000.055000010878 28000001.981999989599 3940349.986999989022 60333.207661826 2024-01-24T04:59:01.981772+00:00 19994070.067000031471 28999999.977000001818 28000005.042999979109 3938643.966000080109 60333.207673397 2024-01-24T04:59:02.981539+00:00 19994070.065000060946 28999999.983999971300 28000002.967000011355 3936562.986999989022 60333.207684969 2024-01-24T04:59:03.981306+00:00 19994070.069999929518 29000000.021000031382 28000005.971999999136 3939294.057999968994 60333.207696721 2024-01-24T04:59:04.996694+00:00 19994070.068000078201 28999999.990000009537 28000003.983000040054 3938575.004999995232 60333.207708111 2024-01-24T04:59:05.980839+00:00 19994070.070999979973 28999999.999000009149 28000004.091999888420 3933023.016999959946 60333.207719683 2024-01-24T04:59:06.980606+00:00 19994070.065999981016 28999999.975999951363 28000002.963000059128 3932834.055000067223 60333.207731254 2024-01-24T04:59:07.980373+00:00 19994070.070999979973 29000000.026000019163 28000002.988000039011 3934054.881999969017 60333.207742826 2024-01-24T04:59:08.980140+00:00 19994070.065999981016 28999999.975000020117 28000004.996999979019 3933783.014000058174 60333.207754397 2024-01-24T04:59:09.979906+00:00 19994070.069000009447 29000000.015999909490 28000004.074999928474 3935444.034999967087 60333.207765969 2024-01-24T04:59:10.979673+00:00 19994070.069000009447 28999999.980000019073 28000006.945000048727 3929724.973999977112 60333.207777540 2024-01-24T04:59:11.979440+00:00 19994070.069000009447 29000000.012000080198 28000004.045000001788 3932962.011999965180 60333.207789111 2024-01-24T04:59:12.979207+00:00 19994070.064000010490 28999999.979999899864 28000002.960999999195 3938500.944000006188 60333.207800683 2024-01-24T04:59:13.978974+00:00 19994070.072000030428 29000000.026000019163 28000006.970999989659 3940331.057000041008 60333.207812254 2024-01-24T04:59:14.978740+00:00 19994070.064999941736 29000000.007000088692 28000002.018000010401 3940807.036000012886 60333.207823825 2024-01-24T04:59:15.978506+00:00 19994070.070999979973 28999999.969999909401 28000002.025999989361 3937757.954999924172 60333.207835397 2024-01-24T04:59:16.978273+00:00 19994070.065999981016 29000000.019000049680 28000002.966000020504 3937474.101000071038 60333.207846968 2024-01-24T04:59:17.978041+00:00 19994070.069000009447 29000000.021000031382 28000003.996999979019 3936853.924999951851 60333.207858539 2024-01-24T04:59:18.977807+00:00 19994070.068000078201 28999999.981999989599 28000000.974000010639 3935667.973000050057 60333.207870111 2024-01-24T04:59:19.977574+00:00 19994070.069999929518 29000000.008000019938 28000001.964999999851 3937065.082999945153 60333.207881682 2024-01-24T04:59:20.977341+00:00 19994070.070999979973 28999999.986999988556 28000001.061000019312 3935500.948000072967 60333.207893253 2024-01-24T04:59:21.977107+00:00 19994070.066000100225 29000000.014999989420 28000008.992999970913 3938888.975999950897 60333.207904825 2024-01-24T04:59:22.976874+00:00 19994070.069000009447 28999999.985999941826 28000004.008999999613 3933553.029000043869 60333.207916396 2024-01-24T04:59:23.976641+00:00 19994070.066999908537 29000000.021000031382 28000005.022999998182 3933857.957000017166 60333.207927967 2024-01-24T04:59:24.976408+00:00 19994070.070000048727 28999999.973000049591 28000004.899999979883 3936658.980999947060 60333.207939539 2024-01-24T04:59:25.976174+00:00 19994070.068999998271 29000000.010000001639 28000007.059999998659 3936056.070000051986 60333.207951110 2024-01-24T04:59:26.975941+00:00 19994070.065999999642 28999999.998999990523 28000003.032000008970 3934884.021999955177 60333.207962863 2024-01-24T04:59:27.991329+00:00 19994070.067999999970 29000000.000000000000 28000001.962999999523 3939315.952000021935 60333.207974253 2024-01-24T04:59:28.975474+00:00 19994070.067999999970 28999999.993999999017 28000002.081000030041 3938744.029999970924 60333.207986006 2024-01-24T04:59:29.990863+00:00 19994070.069000009447 29000000.003999989480 28000005.912999991328 3935533.991999983788 60333.207997396 2024-01-24T04:59:30.975009+00:00 19994070.070000011474 29000000.012000020593 28000007.005999978632 3931781.018000007141 60333.208009148 2024-01-24T04:59:31.990397+00:00 19994070.067000001669 28999999.998999979347 28000007.978000041097 3939357.950000048149 60333.208020539 2024-01-24T04:59:32.974541+00:00 19994070.070999979973 28999999.994000021368 28000007.085999969393 3935069.033999919891 60333.208032291 2024-01-24T04:59:33.989929+00:00 19994070.071000009775 28999999.995000001043 28000008.909999970347 3937778.963000059128 60333.208043681 2024-01-24T04:59:34.974075+00:00 19994070.065000001341 28999999.995999988168 28000002.002000089735 3937022.044999957085 60333.208055434 2024-01-24T04:59:35.989463+00:00 19994070.069000009447 28999999.991999980062 28000002.037999991328 3942802.971000074875 60333.208066824 2024-01-24T04:59:36.973608+00:00 19994070.067999988794 29000000.014999989420 28000004.937999960035 3940098.989999889862 60333.208078576 2024-01-24T04:59:37.988997+00:00 19994070.069000009447 28999999.992000039667 28000005.093999978155 3937739.117000102997 60333.208089967 2024-01-24T04:59:38.973142+00:00 19994070.066999968141 28999999.981999989599 28000004.970000028610 3938868.884999989998 60333.208101719 2024-01-24T04:59:39.988530+00:00 19994070.070000048727 29000000.024999979883 28000009.003000020981 3938948.991999983788 60333.208113110 2024-01-24T04:59:40.972675+00:00 19994070.069999989122 28999999.976000010967 28000005.046999931335 3937687.044999957085 60333.208124862 2024-01-24T04:59:41.988063+00:00 19994070.065999981016 29000000.032000008970 28000002.925999999046 3937928.845000029076 60333.208136253 2024-01-24T04:59:42.972209+00:00 19994070.065999981016 28999999.998999949545 28000006.063000079244 3938211.077000021935 60333.208148004 2024-01-24T04:59:43.987597+00:00 19994070.068000018597 29000000.004000071436 28000000.908999919891 3935648.010999917984 60333.208159395 2024-01-24T04:59:44.971742+00:00 19994070.071999970824 29000000.000000000000 28000003.064000010490 3937332.931000113022 60333.208171147 2024-01-24T04:59:45.987130+00:00 19994070.067000031471 28999999.977999929339 28000004.977000001818 3936851.103999971878 60333.208182538 2024-01-24T04:59:46.971276+00:00 19994070.068000018597 29000000.009000059217 28000001.052999969572 3937635.980000019073 60333.208194290 2024-01-24T04:59:47.986664+00:00 19994070.065999981016 28999999.990000009537 28000006.953999999911 3935512.094999908935 60333.208205681 2024-01-24T04:59:48.970809+00:00 19994070.070999979973 28999999.998999949545 28000004.006000038236 3937447.995000004768 60333.208217433 2024-01-24T04:59:49.986197+00:00 19994070.069999989122 29000000.001999970526 28000006.034999970347 3936245.943000078201 60333.208229004 2024-01-24T04:59:50.985964+00:00 19994070.067999958992 29000000.008000019938 28000006.043000001460 3938101.998999952804 60333.208240576 2024-01-24T04:59:51.985731+00:00 19994070.069000009447 29000000.008000019938 28000006.962999999523 3938220.945999979973 60333.208252147 2024-01-24T04:59:52.985497+00:00 19994070.068000078201 29000000.013000011444 28000007.003000009805 3935633.078000069130 60333.208263719 2024-01-24T04:59:53.985264+00:00 19994070.069999929518 28999999.991999980062 27999999.981999989599 3940271.112999916077 60333.208275290 2024-01-24T04:59:54.985031+00:00 19994070.068000078201 28999999.978999968618 28000003.928000021726 3938175.917000054847 60333.208286861 2024-01-24T04:59:55.984798+00:00 19994070.065999981016 28999999.995000001043 28000005.121999979019 3932681.868000030983 60333.208298433 2024-01-24T04:59:56.984565+00:00 19994070.069000009447 29000000.000000000000 28000007.964999999851 3934352.112000000197 60333.208310004 2024-01-24T04:59:57.984331+00:00 19994070.065999981016 29000000.000000000000 28000003.956000000238 3940891.989000000060 60333.208321575 2024-01-24T04:59:58.984099+00:00 19994070.070999979973 29000000.016000028700 28000004.011000011116 3942897.947000001092 60333.208333147 2024-01-24T04:59:59.983865+00:00 19994070.067000031471 29000000.006000038236 28000008.040000021458 3937953.004000001121 60333.208344718 2024-01-24T05:00:00.983632+00:00 19994070.069000009447 28999999.982999920845 28000003.010999981314 3934808.991999999154 60333.208356289 2024-01-24T05:00:01.983398+00:00 19994070.064999941736 29000000.001000050455 28000000.976000010967 3940993.028999999166 60333.208367861 2024-01-24T05:00:02.983165+00:00 19994070.073000069708 29000000.021999999881 28000002.990000009537 3941864.960000000894 60333.208379432 2024-01-24T05:00:03.982932+00:00 19994070.067999958992 29000000.021999999881 28000003.958000000566 3937841.004000001121 60333.208391003 2024-01-24T05:00:04.982699+00:00 19994070.069000009447 28999999.971999999136 28000004.993999961764 3942448.041000001132 60333.208402575 2024-01-24T05:00:05.982466+00:00 19994070.067000031471 28999999.997999999672 28000008.055000010878 3939371.068999997806 60333.208414146 2024-01-24T05:00:06.982232+00:00 19994070.069999929518 28999999.986999988556 28000004.921000000089 3934924.936999998987 60333.208425537 2024-01-24T05:00:07.966378+00:00 19994070.065999981016 28999999.990000009537 28000002.093999978155 3938281.844999998808 60333.208437289 2024-01-24T05:00:08.981765+00:00 19994070.071000099182 29000000.007999990135 28000007.925000008196 3932755.240000002086 60333.208448680 2024-01-24T05:00:09.965911+00:00 19994070.067999958992 28999999.995000001043 28000004.041000008583 3940933.859999998938 60333.208460432 2024-01-24T05:00:10.981299+00:00 19994070.067000031471 29000000.012999981642 28000002.955999970436 3937048.009999997914 60333.208471823 2024-01-24T05:00:11.965444+00:00 19994070.067999958992 29000000.002000030130 28000007.077000018209 3933926.021000004839 60333.208483574 2024-01-24T05:00:12.980833+00:00 19994070.069000009447 28999999.981000009924 28000003.981999989599 3937779.004999995232 60333.208495146 2024-01-24T05:00:13.980599+00:00 19994070.069000009447 29000000.036000009626 28000005.970000028610 3941755.013999999035 60333.208506717 2024-01-24T05:00:14.980366+00:00 19994070.070999979973 29000000.001999970526 28000007.013999938965 3940588.991999999154 60333.208518289 2024-01-24T05:00:15.980133+00:00 19994070.065000060946 28999999.999000009149 28000001.019000049680 3935718.025000005960 60333.208529860 2024-01-24T05:00:16.979899+00:00 19994070.067999958992 28999999.986000001431 28000003.021999958903 3943273.959000005852 60333.208541431 2024-01-24T05:00:17.979666+00:00 19994070.069000009447 28999999.983999971300 28000004.991000059992 3944314.047999992967 60333.208553003 2024-01-24T05:00:18.979433+00:00 19994070.070999998599 29000000.003000020981 28000003.991999980062 3937721.026999995112 60333.208564574 2024-01-24T05:00:19.979200+00:00 19994070.067000001669 29000000.006000038236 28000005.967000011355 3941578.917000011075 60333.208576146 2024-01-24T05:00:20.978967+00:00 19994070.069000009447 28999999.998999949545 28000005.970000028610 3938306.969999998808 60333.208587717 2024-01-24T05:00:21.978734+00:00 19994070.067999999970 29000000.019000049680 28000008.070999979973 3935417.026999995112 60333.208599288 2024-01-24T05:00:22.978500+00:00 19994070.069999989122 28999999.979999899864 28000008.930999990553 3943806.026999995112 60333.208610860 2024-01-24T05:00:23.978267+00:00 19994070.067000001669 28999999.981999989599 28000007.021000031382 3933653.058999999892 60333.208622431 2024-01-24T05:00:24.978034+00:00 19994070.070000011474 28999999.988000039011 28000006.019999980927 3939367.933999999892 60333.208634002 2024-01-24T05:00:25.977800+00:00 19994070.067999988794 29000000.036000009626 28000002.077999949455 3936804.969999998808 60333.208645574 2024-01-24T05:00:26.977567+00:00 19994070.066000010818 29000000.003999948502 28000007.855000019073 3937041.995000004768 60333.208657145 2024-01-24T05:00:27.977334+00:00 19994070.067999988794 29000000.001000050455 28000005.044000029564 3935687.067000002135 60333.208668716 2024-01-24T05:00:28.977100+00:00 19994070.069000009447 28999999.967000011355 28000002.008999999613 3937256.020999997854 60333.208680288 2024-01-24T05:00:29.976867+00:00 19994070.067999988794 29000000.013000011444 28000002.081999998540 3939624.919000000227 60333.208691859 2024-01-24T05:00:30.976634+00:00 19994070.065000001341 29000000.016999959946 28000000.881000000983 3939811.009999989998 60333.208703430 2024-01-24T05:00:31.976401+00:00 19994070.072000030428 29000000.007000088692 28000004.988999988884 3936430.946999996901 60333.208715002 2024-01-24T05:00:32.976167+00:00 19994070.069999989122 28999999.978999968618 28000002.170999988914 3932580.019000024069 60333.208726573 2024-01-24T05:00:33.975935+00:00 19994070.067999958992 29000000.006999969482 28000006.809999998659 3935700.017999976873 60333.208738144 2024-01-24T05:00:34.975701+00:00 19994070.066000040621 28999999.995000001043 28000003.122999999672 3933856.034000008833 60333.208749716 2024-01-24T05:00:35.975468+00:00 19994070.070999979973 29000000.009999990463 28000005.960000008345 3934457.023000001907 60333.208761469 2024-01-24T05:00:36.990856+00:00 19994070.069999989122 28999999.980000019073 28000001.940000001341 3936086.988999993075 60333.208772859 2024-01-24T05:00:37.975001+00:00 19994070.069000009447 29000000.011999960989 28000002.074000000954 3936535.063000022899 60333.208784611 2024-01-24T05:00:38.990389+00:00 19994070.067000031471 29000000.006999969482 28000007.968999978155 3938894.883999974001 60333.208796002 2024-01-24T05:00:39.974535+00:00 19994070.067999958992 28999999.988000001758 28000000.979000028223 3938080.041000009049 60333.208807754 2024-01-24T05:00:40.989923+00:00 19994070.064000010490 29000000.003000009805 28000003.032000008970 3936718.944999992847 60333.208819144 2024-01-24T05:00:41.974069+00:00 19994070.070999979973 29000000.010999988765 28000005.022999998182 3934859.005000025034 60333.208830897 2024-01-24T05:00:42.989457+00:00 19994070.069000009447 28999999.988000009209 28000002.944999989122 3934409.062999994028 60333.208842287 2024-01-24T05:00:43.973602+00:00 19994070.069999989122 29000000.017000000924 28000003.996999979019 3935391.049999982119 60333.208854039 2024-01-24T05:00:44.988990+00:00 19994070.066000040621 28999999.968999978155 28000002.077000018209 3935228.946999996901 60333.208865430 2024-01-24T05:00:45.973136+00:00 19994070.067999958992 29000000.026000019163 28000006.003000020981 3937845.996000022162 60333.208877182 2024-01-24T05:00:46.988524+00:00 19994070.068000078201 28999999.967999991030 28000001.921000000089 3940931.969999998808 60333.208888573 2024-01-24T05:00:47.972669+00:00 19994070.070999979973 29000000.025999989361 28000000.055999990553 3941957.011999994982 60333.208900325 2024-01-24T05:00:48.988057+00:00 19994070.069000009447 29000000.007000029087 28000001.899999979883 3937643.020999997854 60333.208911715 2024-01-24T05:00:49.972202+00:00 19994070.071999911219 29000000.013999998569 28000001.082000020891 3934722.946000009775 60333.208923467 2024-01-24T05:00:50.987590+00:00 19994070.066000100225 28999999.975999951363 28000005.039000030607 3935544.051999986172 60333.208934858 2024-01-24T05:00:51.971737+00:00 19994070.065999981016 28999999.998000029474 28000005.921999931335 3937302.999000012875 60333.208946610 2024-01-24T05:00:52.987125+00:00 19994070.069999929518 29000000.029999971390 28000008.098000049591 3938666.127000004053 60333.208958001 2024-01-24T05:00:53.971269+00:00 19994070.068000078201 28999999.992000039667 28000002.968999978155 3939018.893999993801 60333.208969753 2024-01-24T05:00:54.986658+00:00 19994070.067999958992 28999999.995000001043 28000006.967999938875 3937587.013999999035 60333.208981143 2024-01-24T05:00:55.970803+00:00 19994070.067000031471 28999999.970999959856 28000005.013000011444 3936540.917999982834 60333.208992896 2024-01-24T05:00:56.986191+00:00 19994070.066999908537 29000000.003000080585 28000004.014000058174 3938506.022000014782 60333.209004286 2024-01-24T05:00:57.970336+00:00 19994070.072000030428 29000000.023999929428 28000003.894999980927 3937868.088999987114 60333.209016039 2024-01-24T05:00:58.985724+00:00 19994070.068000078201 28999999.998000029474 28000002.121999979019 3930483.916000009049 60333.209027610 2024-01-24T05:00:59.985492+00:00 19994070.064999941736 28999999.970000028610 28000001.942000031471 3934869.009999989998 60333.209039181 2024-01-24T05:01:00.985258+00:00 19994070.069000009447 29000000.028000000864 28000001.983000040054 3935027.013999999035 60333.209050753 2024-01-24T05:01:01.985025+00:00 19994070.069000009447 28999999.977000001818 28000003.006999969482 3937305.900000005960 60333.209062324 2024-01-24T05:01:02.984791+00:00 19994070.070999979973 29000000.009999990463 28000008.031000021845 3938694.106000006199 60333.209073896 2024-01-24T05:01:03.984558+00:00 19994070.067999958992 29000000.016999959946 28000006.010999921709 3934998.979000002146 60333.209085467 2024-01-24T05:01:04.984325+00:00 19994070.067000031471 28999999.975000020117 28000004.957000020891 3934598.991999983788 60333.209097038 2024-01-24T05:01:05.984092+00:00 19994070.067000031471 29000000.034000039101 28000001.037000060081 3930388.057000041008 60333.209108610 2024-01-24T05:01:06.983858+00:00 19994070.070999979973 28999999.988999959081 28000009.978999968618 3933827.949000000954 60333.209120181 2024-01-24T05:01:07.983625+00:00 19994070.070999979973 29000000.003999948502 28000001.969000000507 3935673.927999972831 60333.209131752 2024-01-24T05:01:08.983392+00:00 19994070.065999981016 28999999.979000091553 28000004.063999999315 3933670.101999998093 60333.209143324 2024-01-24T05:01:09.983159+00:00 19994070.066000100225 29000000.032999988645 28000003.934999998659 3935577.027000010014 60333.209154895 2024-01-24T05:01:10.982925+00:00 19994070.067999958992 28999999.982999920845 28000002.053999990225 3934685.978999971878 60333.209166466 2024-01-24T05:01:11.982692+00:00 19994070.070999979973 28999999.990000009537 28000001.971999999136 3938463.964000045788 60333.209177857 2024-01-24T05:01:12.966838+00:00 19994070.068999998271 29000000.009999990463 28000003.053999990225 3935052.010999978054 60333.209189609 2024-01-24T05:01:13.982226+00:00 19994070.067000009120 29000000.018000010401 28000008.956000000238 3937976.036000012886 60333.209201000 2024-01-24T05:01:14.966371+00:00 19994070.067000001669 28999999.968999978155 28000001.971999999136 3938704.912000000011 60333.209212752 2024-01-24T05:01:15.981759+00:00 19994070.070999991149 28999999.988000039011 28000003.062999989837 3936884.010999978054 60333.209224142 2024-01-24T05:01:16.965904+00:00 19994070.067000001669 29000000.026000000536 28000004.926999989897 3938934.144999980927 60333.209235894 2024-01-24T05:01:17.981292+00:00 19994070.070999991149 29000000.002000000328 28000004.114000018686 3938424.860000013839 60333.209247285 2024-01-24T05:01:18.965438+00:00 19994070.065000001341 28999999.984000001103 28000003.926999989897 3937102.077000021935 60333.209259037 2024-01-24T05:01:19.980826+00:00 19994070.069999989122 29000000.025000009686 28000001.981999989599 3932195.960999966133 60333.209270609 2024-01-24T05:01:20.980593+00:00 19994070.066000010818 28999999.985999990255 28000002.987000048161 3937906.992000042927 60333.209282180 2024-01-24T05:01:21.980360+00:00 19994070.069999989122 28999999.988999988884 28000004.043999969959 3937142.064999998081 60333.209293752 2024-01-24T05:01:22.980126+00:00 19994070.071000009775 28999999.988000009209 28000001.884999990463 3934152.896999955177 60333.209305323 2024-01-24T05:01:23.979893+00:00 19994070.067000001669 29000000.029000010341 28000002.090000029653 3940040.017000020016 60333.209316894 2024-01-24T05:01:24.979660+00:00 19994070.064999971539 29000000.004999969155 28000007.995999988168 3934673.025000036228 60333.209328466 2024-01-24T05:01:25.979427+00:00 19994070.071000039577 28999999.976000010967 28000002.074999991804 3936085.067999958992 60333.209340037 2024-01-24T05:01:26.979195+00:00 19994070.070999979973 28999999.999000009149 28000004.932000041008 3939086.958000003826 60333.209351609 2024-01-24T05:01:27.978961+00:00 19994070.070999979973 29000000.013999998569 28000000.997999910265 3938957.986000000965 60333.209363180 2024-01-24T05:01:28.978727+00:00 19994070.061000049114 29000000.002000030130 28000003.952000018209 3936254.055000007153 60333.209374751 2024-01-24T05:01:29.978494+00:00 19994070.070999979973 28999999.996999979019 28000003.058000091463 3935983.954999982845 60333.209386323 2024-01-24T05:01:30.978261+00:00 19994070.068000018597 29000000.013000011444 28000003.022999998182 3933037.003000020981 60333.209397894 2024-01-24T05:01:31.978027+00:00 19994070.070999979973 28999999.981999989599 28000004.014999989420 3932117.959999979008 60333.209409465 2024-01-24T05:01:32.977794+00:00 19994070.068000018597 28999999.976000010967 28000005.990999940783 3937479.032999991905 60333.209421037 2024-01-24T05:01:33.977560+00:00 19994070.065999981016 29000000.031000021845 28000005.004999998957 3936850.964000045788 60333.209432608 2024-01-24T05:01:34.977328+00:00 19994070.069000009447 28999999.995000001043 28000001.953999999911 3937012.995999991894 60333.209444179 2024-01-24T05:01:35.977095+00:00 19994070.069999989122 29000000.028999920934 28000000.980000019073 3935201.162000000011 60333.209455751 2024-01-24T05:01:36.976861+00:00 19994070.068000018597 28999999.973000049591 28000004.032000061125 3936454.916000009049 60333.209467322 2024-01-24T05:01:37.976628+00:00 19994070.069000009447 28999999.993999961764 28000001.998999949545 3935971.990999997128 60333.209478893 2024-01-24T05:01:38.976394+00:00 19994070.068000018597 29000000.019999980927 28000001.082999940962 3936238.898999989033 60333.209490465 2024-01-24T05:01:39.976161+00:00 19994070.065999981016 28999999.979000091553 28000004.946000099182 3938278.009000002872 60333.209502036 2024-01-24T05:01:40.975928+00:00 19994070.069999929518 29000000.005999919027 28000001.974999900907 3940038.079999982845 60333.209513607 2024-01-24T05:01:41.975695+00:00 19994070.068000078201 29000000.000000000000 28000003.002000089735 3936785.961000024807 60333.209525179 2024-01-24T05:01:42.975461+00:00 19994070.069000009447 29000000.003000020981 28000002.004999998957 3936035.907000004780 60333.209536931 2024-01-24T05:01:43.990850+00:00 19994070.065999981016 29000000.006999969482 28000002.992999911308 3938349.114999949932 60333.209548322 2024-01-24T05:01:44.974995+00:00 19994070.069999929518 29000000.013000011444 28000002.990000009537 3934825.084000051022 60333.209560074 2024-01-24T05:01:45.990383+00:00 19994070.068000078201 28999999.958000060171 28000007.953999999911 3937390.898999989033 60333.209571464 2024-01-24T05:01:46.974529+00:00 19994070.067999958992 29000000.019999980927 28000004.068999990821 3932933.032999991905 60333.209583216 2024-01-24T05:01:47.989916+00:00 19994070.070999979973 29000000.018999930471 28000004.048000011593 3933555.963999987114 60333.209594607 2024-01-24T05:01:48.974062+00:00 19994070.067999958992 28999999.984000090510 28000002.920000001788 3935898.970000029076 60333.209606359 2024-01-24T05:01:49.989450+00:00 19994070.066000100225 29000000.006999969482 28000008.962999980897 3938703.120999991894 60333.209617750 2024-01-24T05:01:50.973596+00:00 19994070.071999911219 28999999.990000009537 28000003.094000011683 3935961.959999979008 60333.209629502 2024-01-24T05:01:51.988984+00:00 19994070.068000078201 28999999.993000030518 28000002.933999989182 3936692.903999983799 60333.209640893 2024-01-24T05:01:52.973129+00:00 19994070.069000009447 29000000.011999960989 28000002.026000019163 3932214.999000012875 60333.209652645 2024-01-24T05:01:53.988516+00:00 19994070.069999929518 29000000.002000000328 28000004.069999959320 3933431.045000017155 60333.209664036 2024-01-24T05:01:54.972662+00:00 19994070.063000079244 28999999.991000000387 28000003.851000010967 3937526.025999962818 60333.209675787 2024-01-24T05:01:55.988051+00:00 19994070.069000009447 28999999.986999999732 28000004.150000039488 3940214.948000013828 60333.209687178 2024-01-24T05:01:56.972196+00:00 19994070.070999979973 29000000.030000001192 28000004.983999971300 3937426.080000042915 60333.209698930 2024-01-24T05:01:57.987584+00:00 19994070.064000010490 28999999.993999991566 28000001.925000008196 3936504.946999967098 60333.209710321 2024-01-24T05:01:58.971729+00:00 19994070.069999929518 29000000.027000010014 28000003.972999989986 3934473.996999979019 60333.209722073 2024-01-24T05:01:59.987118+00:00 19994070.067000031471 28999999.976000010967 28000006.045000020415 3943499.015000044834 60333.209733464 2024-01-24T05:02:00.971263+00:00 19994070.072999950498 28999999.998999979347 28000000.977999988943 3936810.993999958038 60333.209745216 2024-01-24T05:02:01.986651+00:00 19994070.065999981016 29000000.004999998957 28000003.035000029951 3938809.109000027180 60333.209756606 2024-01-24T05:02:02.970796+00:00 19994070.068000078201 28999999.993000030518 28000001.972999989986 3940286.980000019073 60333.209768359 2024-01-24T05:02:03.986184+00:00 19994070.069999929518 28999999.991000000387 28000003.025000039488 3934419.908999979030 60333.209779749 2024-01-24T05:02:04.970329+00:00 19994070.070000048727 28999999.993999961764 28000003.030999898911 3937777.953999996185 60333.209791502 2024-01-24T05:02:05.985718+00:00 19994070.067999958992 29000000.013000011444 28000004.931000109762 3935045.072000027169 60333.209803073 2024-01-24T05:02:06.985484+00:00 19994070.067000001669 28999999.998000029474 28000004.034999970347 3933548.925999999046 60333.209814644 2024-01-24T05:02:07.985252+00:00 19994070.065999999642 29000000.005999978632 28000006.004999998957 3935746.108999968041 60333.209826216 2024-01-24T05:02:08.985018+00:00 19994070.067999999970 28999999.989000018686 28000006.016999959946 3939900.900000036228 60333.209837787 2024-01-24T05:02:09.984785+00:00 19994070.070000011474 29000000.008999999613 28000007.975000020117 3937323.111999989022 60333.209849358 2024-01-24T05:02:10.984551+00:00 19994070.070999991149 28999999.996999979019 28000002.006000038236 3932556.930999993812 60333.209860930 2024-01-24T05:02:11.984318+00:00 19994070.065999999642 28999999.994000021368 28000005.996999979019 3932294.032000004780 60333.209872501 2024-01-24T05:02:12.984084+00:00 19994070.069000009447 29000000.008999940008 28000002.922999981791 3931918.003000020981 60333.209884072 2024-01-24T05:02:13.983852+00:00 19994070.065000001341 29000000.003000020981 28000006.059000018984 3937497.934999942780 60333.209895644 2024-01-24T05:02:14.983619+00:00 19994070.072000000626 28999999.991000059992 28000002.993999961764 3933217.993000030983 60333.209907034 2024-01-24T05:02:15.967764+00:00 19994070.067000001669 28999999.962999939919 28000006.996999979019 3936159.047999978065 60333.209918787 2024-01-24T05:02:16.983152+00:00 19994070.073000010103 29000000.032000061125 28000002.995000001043 3930412.003000020981 60333.209930177 2024-01-24T05:02:17.967297+00:00 19994070.065000001341 28999999.991999980062 28000002.953000068665 3932954.037999988068 60333.209941929 2024-01-24T05:02:18.982685+00:00 19994070.069999959320 29000000.005999919027 28000005.039000030607 3936036.917999982834 60333.209953320 2024-01-24T05:02:19.966831+00:00 19994070.067000031471 28999999.993000030518 28000006.019999980927 3937519.986999989022 60333.209965072 2024-01-24T05:02:20.982219+00:00 19994070.069999989122 29000000.003000020981 28000006.093999978155 3937425.019000052940 60333.209976463 2024-01-24T05:02:21.966365+00:00 19994070.068000018597 29000000.001999970526 28000005.926999930292 3937577.064999938011 60333.209988215 2024-01-24T05:02:22.981753+00:00 19994070.067999958992 29000000.021000031382 28000013.019000049680 3937886.991000055801 60333.209999605 2024-01-24T05:02:23.965898+00:00 19994070.068000018597 28999999.998000029474 28000001.032999999821 3933306.916999936104 60333.210011357 2024-01-24T05:02:24.981286+00:00 19994070.065000001341 28999999.975999951363 28000001.956000000238 3942701.018000007141 60333.210022748 2024-01-24T05:02:25.965431+00:00 19994070.072000030428 29000000.009000059217 28000002.014999989420 3940620.087000011932 60333.210034500 2024-01-24T05:02:26.980820+00:00 19994070.067999958992 28999999.995999928564 28000004.929000008851 3938367.892000079155 60333.210045891 2024-01-24T05:02:27.964965+00:00 19994070.069000009447 28999999.991999980062 28000006.046000000089 3942507.092999935150 60333.210057643 2024-01-24T05:02:28.980353+00:00 19994070.068000018597 29000000.009000059217 28000004.067999988794 3940525.902000070084 60333.210069214 2024-01-24T05:02:29.980119+00:00 19994070.068000018597 28999999.990999940783 28000005.921000000089 3936778.032999991905 60333.210080786 2024-01-24T05:02:30.979887+00:00 19994070.069000009447 29000000.024999998510 28000004.983000010252 3937709.043999909889 60333.210092357 2024-01-24T05:02:31.979653+00:00 19994070.066999968141 29000000.003000009805 28000002.975999981165 3939506.912000060081 60333.210103929 2024-01-24T05:02:32.979420+00:00 19994070.070999979973 29000000.006999999285 28000005.022000011057 3940832.097000002861 60333.210115500 2024-01-24T05:02:33.979187+00:00 19994070.065999981016 28999999.986000001431 28000005.954999979585 3935827.988000034820 60333.210127071 2024-01-24T05:02:34.978953+00:00 19994070.070000048727 28999999.990999981761 28000006.151000019163 3943264.025999904145 60333.210138643 2024-01-24T05:02:35.978721+00:00 19994070.072000030428 28999999.992000009865 28000002.894999980927 3937350.891000031959 60333.210150214 2024-01-24T05:02:36.978487+00:00 19994070.066999908537 29000000.036000009626 28000003.013999998569 3940147.141999959946 60333.210161786 2024-01-24T05:02:37.978253+00:00 19994070.066000100225 28999999.959999978542 28000002.999000009149 3932762.861000061035 60333.210173357 2024-01-24T05:02:38.978020+00:00 19994070.067999958992 29000000.032000038773 28000001.022999998182 3935792.059999942780 60333.210184928 2024-01-24T05:02:39.977787+00:00 19994070.067999958992 28999999.959999978542 28000004.000000000000 3937009.957000017166 60333.210196500 2024-01-24T05:02:40.977554+00:00 19994070.070000048727 29000000.000000000000 27999999.916000008583 3940978.110000013839 60333.210208071 2024-01-24T05:02:41.977321+00:00 19994070.064000010490 29000000.015999969095 28000001.045000020415 3941501.894999980927 60333.210219642 2024-01-24T05:02:42.977087+00:00 19994070.069999929518 29000000.024000048637 28000008.995999928564 3938919.083999990951 60333.210231214 2024-01-24T05:02:43.976854+00:00 19994070.068000078201 28999999.988999959081 28000006.963999990374 3937282.958000063896 60333.210242785 2024-01-24T05:02:44.976621+00:00 19994070.071999911219 29000000.000000000000 28000005.024000048637 3937845.945999979973 60333.210254356 2024-01-24T05:02:45.976388+00:00 19994070.069000009447 29000000.000999990851 28000006.026999950409 3939292.988000034820 60333.210265928 2024-01-24T05:02:46.976154+00:00 19994070.063000079244 28999999.978000041097 28000002.013000011444 3938798.026999949943 60333.210277499 2024-01-24T05:02:47.975921+00:00 19994070.074000000954 29000000.032999988645 28000005.021000031382 3932815.011999965180 60333.210289070 2024-01-24T05:02:48.975688+00:00 19994070.067999958992 28999999.984999950975 28000005.917999979109 3934682.048000096809 60333.210300642 2024-01-24T05:02:49.975454+00:00 19994070.067999958992 29000000.004000071436 28000006.007000088692 3937723.016999959946 60333.210312213 2024-01-24T05:02:50.975221+00:00 19994070.068000078201 28999999.995000001043 28000004.029999971390 3939211.988000034820 60333.210323785 2024-01-24T05:02:51.974988+00:00 19994070.069000009447 29000000.000000000000 28000007.046000000089 3934598.935999989975 60333.210335537 2024-01-24T05:02:52.990376+00:00 19994070.064999941736 28999999.998999949545 28000002.957000020891 3933291.106999992859 60333.210346927 2024-01-24T05:02:53.974522+00:00 19994070.072999950498 28999999.990000009537 28000007.094999909401 3936145.904999970924 60333.210358679 2024-01-24T05:02:54.989910+00:00 19994070.066000100225 29000000.013000011444 28000001.869000080973 3940631.904000043869 60333.210370070 2024-01-24T05:02:55.974055+00:00 19994070.065999981016 28999999.995999928564 28000003.056999921799 3937509.163999915123 60333.210381822 2024-01-24T05:02:56.989443+00:00 19994070.069000009447 28999999.994000080973 28000003.020000100136 3935989.940999985207 60333.210393213 2024-01-24T05:02:57.973589+00:00 19994070.067999958992 29000000.016000028700 28000006.979999899864 3936106.982000112999 60333.210404965 2024-01-24T05:02:58.988976+00:00 19994070.067999958992 29000000.004999998957 28000001.004000071436 3936848.161999940872 60333.210416356 2024-01-24T05:02:59.973122+00:00 19994070.072999998927 28999999.981999989599 28000003.000999931246 3936098.952999948990 60333.210428108 2024-01-24T05:03:00.988510+00:00 19994070.067999999970 28999999.980999950320 28000003.027000069618 3937777.022000073921 60333.210439499 2024-01-24T05:03:01.972655+00:00 19994070.066999990493 29000000.029999971390 28000002.006999969482 3940731.879999995232 60333.210451250 2024-01-24T05:03:02.988044+00:00 19994070.067000009120 28999999.985000010580 28000003.953000001609 3934325.996999979019 60333.210462641 2024-01-24T05:03:03.972189+00:00 19994070.069999989122 28999999.998000029474 28000008.043000001460 3936237.001000047196 60333.210474393 2024-01-24T05:03:04.987577+00:00 19994070.067999999970 29000000.011999960989 28000000.930000010878 3937721.944999932777 60333.210485784 2024-01-24T05:03:05.971722+00:00 19994070.067999988794 29000000.008000019938 28000004.996999990195 3940103.080999969970 60333.210497536 2024-01-24T05:03:06.987110+00:00 19994070.069000009447 28999999.981000069529 28000007.065000001341 3938106.963000059128 60333.210508927 2024-01-24T05:03:07.971256+00:00 19994070.067999988794 29000000.019999999553 28000005.997000008821 3939206.983999968041 60333.210520679 2024-01-24T05:03:08.986644+00:00 19994070.069000009447 28999999.993999999017 28000003.042999979109 3937440.023000001907 60333.210532069 2024-01-24T05:03:09.970790+00:00 19994070.066000010818 29000000.000000000000 28000002.054000020027 3938472.103999971878 60333.210543822 2024-01-24T05:03:10.986178+00:00 19994070.069000009447 28999999.995999988168 28000000.902000010014 3937392.951000093948 60333.210555212 2024-01-24T05:03:11.970323+00:00 19994070.068999979645 28999999.975000008941 28000005.986999988556 3936104.978999971878 60333.210566964 2024-01-24T05:03:12.985712+00:00 19994070.067000031471 29000000.032000008970 28000002.986999988556 3943979.988999962807 60333.210578355 2024-01-24T05:03:13.969856+00:00 19994070.071999970824 29000000.012999981642 28000003.961000028998 3938479.060999989975 60333.210590107 2024-01-24T05:03:14.985245+00:00 19994070.067000031471 28999999.994000021368 28000003.043999969959 3942627.945000051986 60333.210601678 2024-01-24T05:03:15.985011+00:00 19994070.066999968141 28999999.983000010252 28000004.062000039965 3929644.031000018120 60333.210613250 2024-01-24T05:03:16.984778+00:00 19994070.071000039577 29000000.006999969482 28000004.044999960810 3940109.959999918938 60333.210624821 2024-01-24T05:03:17.984545+00:00 19994070.065999981016 28999999.979000028223 28000007.895000040531 3942696.993000030983 60333.210636212 2024-01-24T05:03:18.968690+00:00 19994070.067999958992 29000000.000000000000 28000010.007999960333 3935904.024000049103 60333.210647964 2024-01-24T05:03:19.984078+00:00 19994070.072000030428 29000000.023999989033 28000005.997000038624 3942208.032999991905 60333.210659354 2024-01-24T05:03:20.968224+00:00 19994070.066999968141 28999999.976000010967 28000003.973999980837 3941806.913999915123 60333.210671106 2024-01-24T05:03:21.983612+00:00 19994070.065000060946 29000000.022999998182 28000005.011999960989 3937407.969000101089 60333.210682497 2024-01-24T05:03:22.967757+00:00 19994070.069999989122 28999999.996999979019 28000008.026000019163 3939674.169999957085 60333.210694249 2024-01-24T05:03:23.983145+00:00 19994070.069999989122 29000000.008999999613 28000005.930999990553 3940693.865000010002 60333.210705640 2024-01-24T05:03:24.967291+00:00 19994070.069999989122 28999999.996999979019 28000008.067000031471 3936288.082999945153 60333.210717392 2024-01-24T05:03:25.982679+00:00 19994070.063000019640 28999999.991999980062 28000006.942000031471 3938871.998000026215 60333.210728783 2024-01-24T05:03:26.966824+00:00 19994070.069999929518 28999999.967000011355 28000003.043999910355 3941243.925000071991 60333.210740535 2024-01-24T05:03:27.982212+00:00 19994070.069000009447 29000000.040000081062 28000002.903000000864 3942044.996999979019 60333.210751926 2024-01-24T05:03:28.966358+00:00 19994070.070999979973 29000000.000000000000 28000001.997000098228 3937155.061999917030 60333.210763677 2024-01-24T05:03:29.981746+00:00 19994070.069000009447 28999999.974999900907 28000002.137999888510 3941200.969000101089 60333.210775068 2024-01-24T05:03:30.965891+00:00 19994070.067000031471 29000000.027000069618 28000005.957000020891 3939658.105999947060 60333.210786820 2024-01-24T05:03:31.981279+00:00 19994070.067000031471 28999999.985999941826 28000007.986999988556 3942260.866999983788 60333.210798211 2024-01-24T05:03:32.965426+00:00 19994070.069999929518 29000000.009000059217 28000004.064000010490 3942509.069000006188 60333.210809963 2024-01-24T05:03:33.980813+00:00 19994070.068000078201 28999999.992999911308 28000001.981000069529 3938531.970000029076 60333.210821354 2024-01-24T05:03:34.964958+00:00 19994070.069000009447 29000000.000000000000 28000000.957999940962 3941758.034000039101 60333.210833106 2024-01-24T05:03:35.980346+00:00 19994070.066999908537 29000000.004999998957 28000004.045000080019 3941172.975999950897 60333.210844496 2024-01-24T05:03:36.964491+00:00 19994070.068000078201 28999999.992000099272 28000003.905999898911 3936444.026000022888 60333.210856249 2024-01-24T05:03:37.979880+00:00 19994070.069000009447 29000000.000999931246 28000005.118000030518 3937216.949999928009 60333.210867820 2024-01-24T05:03:38.979646+00:00 19994070.069999929518 29000000.006000038236 28000004.953999999911 3937167.917000054847 60333.210879392 2024-01-24T05:03:39.979413+00:00 19994070.068000078201 29000000.006999969482 28000002.986999988556 3937636.074999928009 60333.210890963 2024-01-24T05:03:40.979180+00:00 19994070.065999981016 28999999.993000030518 28000005.030999999493 3937370.971000074875 60333.210902534 2024-01-24T05:03:41.978947+00:00 19994070.070999979973 29000000.021999958903 28000003.004999998957 3934115.998999952804 60333.210914106 2024-01-24T05:03:42.978713+00:00 19994070.067999958992 28999999.977000001818 28000007.975999999791 3935280.965000032913 60333.210925677 2024-01-24T05:03:43.978480+00:00 19994070.070999979973 28999999.998000029474 28000006.942999999970 3933661.144999980927 60333.210937248 2024-01-24T05:03:44.978248+00:00 19994070.064000010490 28999999.982000000775 28000004.025000009686 3933294.983999968041 60333.210948820 2024-01-24T05:03:45.978014+00:00 19994070.072000030428 29000000.008000001311 28000003.100999981165 3936201.930000067223 60333.210960391 2024-01-24T05:03:46.977780+00:00 19994070.067000031471 29000000.024999991059 28000003.913000021130 3934325.013999938965 60333.210971962 2024-01-24T05:03:47.977547+00:00 19994070.069000009447 28999999.977000009269 28000004.962999999523 3932475.008000016212 60333.210983534 2024-01-24T05:03:48.977315+00:00 19994070.067999958992 29000000.014999989420 28000006.129999969155 3935702.902000070084 60333.210995105 2024-01-24T05:03:49.977081+00:00 19994070.070999979973 29000000.020000010729 27999999.894000049680 3937871.066999911796 60333.211006676 2024-01-24T05:03:50.976847+00:00 19994070.068000078201 28999999.960999999195 28000003.062999960035 3931726.962000011932 60333.211018248 2024-01-24T05:03:51.976615+00:00 19994070.064999941736 29000000.022999998182 28000001.923000041395 3938632.019000052940 60333.211029819 2024-01-24T05:03:52.976381+00:00 19994070.069000009447 29000000.017999980599 28000004.030999958515 3933978.057999968994 60333.211041390 2024-01-24T05:03:53.976148+00:00 19994070.067999999970 28999999.962000008672 28000005.099000040442 3936171.049000024796 60333.211052962 2024-01-24T05:03:54.975914+00:00 19994070.067999999970 29000000.005999978632 28000004.921000000089 3937156.889999986161 60333.211064533 2024-01-24T05:03:55.975681+00:00 19994070.070000000298 28999999.996000051498 28000003.961999949068 3939176.031999946106 60333.211076105 2024-01-24T05:03:56.975448+00:00 19994070.065999999642 29000000.000999990851 28000002.971999999136 3934113.993000030983 60333.211087676 2024-01-24T05:03:57.975215+00:00 19994070.071000009775 28999999.986000001431 28000005.031000021845 3940227.967000008095 60333.211099247 2024-01-24T05:03:58.974982+00:00 19994070.067999988794 29000000.030999958515 28000001.034000039101 3934367.042000054847 60333.211111000 2024-01-24T05:03:59.990369+00:00 19994070.067000001669 29000000.004000011832 28000007.987999919802 3937184.004999995232 60333.211122390 2024-01-24T05:04:00.974515+00:00 19994070.067999988794 28999999.981000009924 28000005.020000100136 3934795.100999950897 60333.211134142 2024-01-24T05:04:01.989903+00:00 19994070.068000018597 28999999.991000000387 28000003.985999941826 3936501.873000026215 60333.211145533 2024-01-24T05:04:02.974049+00:00 19994070.072999980301 28999999.988999959081 28000005.990000009537 3939316.042999982834 60333.211157285 2024-01-24T05:04:03.989437+00:00 19994070.067000001669 29000000.012000080198 28000006.988999959081 3936800.955999969970 60333.211168676 2024-01-24T05:04:04.973581+00:00 19994070.066000010818 29000000.004999998957 28000002.991999980062 3933913.092000008095 60333.211180428 2024-01-24T05:04:05.988971+00:00 19994070.065999981016 29000000.001999970526 28000004.070000048727 3941392.971000074875 60333.211191819 2024-01-24T05:04:06.973115+00:00 19994070.071000009775 29000000.011000040919 28000003.950000051409 3931711.048999906052 60333.211203570 2024-01-24T05:04:07.988503+00:00 19994070.069999989122 28999999.962000008672 28000004.957999940962 3930031.887000083923 60333.211214961 2024-01-24T05:04:08.972649+00:00 19994070.065999981016 29000000.028999920934 28000003.990000009537 3936660.995000004768 60333.211226713 2024-01-24T05:04:09.988037+00:00 19994070.068000018597 29000000.004000071436 28000001.080999970436 3938209.985999941826 60333.211238104 2024-01-24T05:04:10.972183+00:00 19994070.067000031471 29000000.005999919027 28000006.966000080109 3935340.011000037193 60333.211249856 2024-01-24T05:04:11.987571+00:00 19994070.071999970824 28999999.985000010580 28000010.041999939829 3934954.985000013839 60333.211261247 2024-01-24T05:04:12.971716+00:00 19994070.069999989122 29000000.016000028700 28000006.944000009447 3941257.105999947060 60333.211272999 2024-01-24T05:04:13.987104+00:00 19994070.069000009447 28999999.990000009537 28000005.934999939054 3940753.921000003815 60333.211284390 2024-01-24T05:04:14.971250+00:00 19994070.065999981016 28999999.998000029474 28000011.113000039011 3938591.016000031959 60333.211296142 2024-01-24T05:04:15.986637+00:00 19994070.070000048727 29000000.036000009626 28000000.986000061035 3937230.016000031959 60333.211307532 2024-01-24T05:04:16.970783+00:00 19994070.067999958992 28999999.969999909401 28000001.046000000089 3941218.956999897957 60333.211319285 2024-01-24T05:04:17.986172+00:00 19994070.069999989122 28999999.993000030518 28000007.886999960989 3938419.981999992859 60333.211330675 2024-01-24T05:04:18.970317+00:00 19994070.066000040621 28999999.995000001043 28000003.017000000924 3935419.031000018120 60333.211342246 2024-01-24T05:04:19.970083+00:00 19994070.069000009447 28999999.998999949545 28000001.074999999255 3938119.055000067223 60333.211353818 2024-01-24T05:04:20.969849+00:00 19994070.067999958992 29000000.018000010401 28000002.967999991030 3942321.964999914169 60333.211365389 2024-01-24T05:04:21.969616+00:00 19994070.067000031471 28999999.982999999076 28000005.067999999970 3934604.112000108231 60333.211377141 2024-01-24T05:04:22.985005+00:00 19994070.069000009447 29000000.003999989480 28000004.930999990553 3938066.933999896049 60333.211388532 2024-01-24T05:04:23.969150+00:00 19994070.069000009447 28999999.991000000387 28000006.047000020742 3934174.895000100136 60333.211400284 2024-01-24T05:04:24.984538+00:00 19994070.065999981016 29000000.030000001192 28000006.962999999523 3934131.083999990951 60333.211411675 2024-01-24T05:04:25.968683+00:00 19994070.069999929518 28999999.965000018477 28000004.004999998957 3937820.957999945153 60333.211423427 2024-01-24T05:04:26.984072+00:00 19994070.069000009447 29000000.022999998182 28000006.023999989033 3935648.912000060081 60333.211434817 2024-01-24T05:04:27.968217+00:00 19994070.068000078201 28999999.984999980778 28000000.965000029653 3935354.194000006188 60333.211446569 2024-01-24T05:04:28.983605+00:00 19994070.065999981016 29000000.011000011116 28000003.980999950320 3933876.881999969017 60333.211457960 2024-01-24T05:04:29.967750+00:00 19994070.070999979973 28999999.982999980450 28000009.041999999434 3940656.975999999791 60333.211469712 2024-01-24T05:04:30.983138+00:00 19994070.070999979973 29000000.026000019163 28000009.018000010401 3937630.976000001188 60333.211481103 2024-01-24T05:04:31.967284+00:00 19994070.067000031471 28999999.991999980062 28000005.903000000864 3931367.080999997910 60333.211492855 2024-01-24T05:04:32.982672+00:00 19994070.069000009447 28999999.986000001431 28000006.059999998659 3936612.049000001047 60333.211504246 2024-01-24T05:04:33.966818+00:00 19994070.067999958992 29000000.017000019550 28000000.942000031471 3932664.989000000060 60333.211515998 2024-01-24T05:04:34.982206+00:00 19994070.065000060946 28999999.987999979407 28000006.111999988556 3938391.962999999989 60333.211527389 2024-01-24T05:04:35.966351+00:00 19994070.069999929518 29000000.011000040919 28000003.929000020027 3936704.017999999225 60333.211539140 2024-01-24T05:04:36.981739+00:00 19994070.069000009447 28999999.975999951363 28000003.009999930859 3937451.975999999791 60333.211550531 2024-01-24T05:04:37.965885+00:00 19994070.070000048727 29000000.021000031382 28000006.014000058174 3937300.024999998976 60333.211562283 2024-01-24T05:04:38.981273+00:00 19994070.064999941736 29000000.009999990463 28000000.003999948502 3938002.004000001121 60333.211573674 2024-01-24T05:04:39.965418+00:00 19994070.067000031471 28999999.994999948889 28000007.029000040144 3933426.072000003885 60333.211585426 2024-01-24T05:04:40.980806+00:00 19994070.075000051409 29000000.016000028700 28000002.957000020891 3935541.862999998033 60333.211596817 2024-01-24T05:04:41.964951+00:00 19994070.064999941736 28999999.976000070572 28000001.986999988556 3937197.157999999821 60333.211608569 2024-01-24T05:04:42.980340+00:00 19994070.070000048727 29000000.003999948502 28000004.080000039190 3934863.824000000954 60333.211619959 2024-01-24T05:04:43.964485+00:00 19994070.066999908537 29000000.000000000000 28000001.903999920934 3935304.993000001181 60333.211631712 2024-01-24T05:04:44.979873+00:00 19994070.070000048727 29000000.019999980927 28000004.093000050634 3937116.068999997806 60333.211643283 2024-01-24T05:04:45.979640+00:00 19994070.065000060946 28999999.971999999136 28000003.985999941826 3935586.012999997009 60333.211654854 2024-01-24T05:04:46.979407+00:00 19994070.070999979973 28999999.990000009537 28000003.950000051409 3935087.972000002861 60333.211666426 2024-01-24T05:04:47.979173+00:00 19994070.067999999970 29000000.016000028700 28000003.008000019938 3938741.112000002991 60333.211677997 2024-01-24T05:04:48.978940+00:00 19994070.067000001669 28999999.980999950320 28000003.940999981016 3940454.830999999773 60333.211689568 2024-01-24T05:04:49.978707+00:00 19994070.067999999970 29000000.027000069618 28000011.118000030518 3936648.068999990821 60333.211701140 2024-01-24T05:04:50.978474+00:00 19994070.069000009447 28999999.977000001818 28000005.934999939054 3932833.064000010025 60333.211712711 2024-01-24T05:04:51.978240+00:00 19994070.068999990821 29000000.024999979883 28000011.006000038236 3934572.839000002015 60333.211724282 2024-01-24T05:04:52.978007+00:00 19994070.067000001669 29000000.021000031382 28000001.965999960899 3931570.041999996174 60333.211735854 2024-01-24T05:04:53.977774+00:00 19994070.067999988794 28999999.967999938875 28000007.034999970347 3937533.106999992859 60333.211747425 2024-01-24T05:04:54.977541+00:00 19994070.070000018924 28999999.991000059992 28000002.968000050634 3933276.054000005126 60333.211758996 2024-01-24T05:04:55.977307+00:00 19994070.067000001669 29000000.023999929428 28000002.074000000954 3937416.910999997985 60333.211770568 2024-01-24T05:04:56.977073+00:00 19994070.074000000954 29000000.017000079155 28000005.924000021070 3936166.917999998201 60333.211782139 2024-01-24T05:04:57.976841+00:00 19994070.062999989837 28999999.952999949455 28000005.065000001341 3938984.094999998808 60333.211793710 2024-01-24T05:04:58.976608+00:00 19994070.071000009775 29000000.035999998450 28000004.932000000030 3940974.969999998808 60333.211805282 2024-01-24T05:04:59.976374+00:00 19994070.067999958992 28999999.978999998420 28000002.967999991030 3940308.943000004161 60333.211816853 2024-01-24T05:05:00.976141+00:00 19994070.070000048727 29000000.013999998569 28000006.082999989390 3937669.061000003945 60333.211828425 2024-01-24T05:05:01.975907+00:00 19994070.068999949843 28999999.995999988168 28000002.932999998331 3934148.994000003207 60333.211839996 2024-01-24T05:05:02.975675+00:00 19994070.067000031471 28999999.962000008672 28000006.039000000805 3934270.062000005972 60333.211851567 2024-01-24T05:05:03.975441+00:00 19994070.069000009447 29000000.041000008583 28000008.022999998182 3931765.944999992847 60333.211863139 2024-01-24T05:05:04.975208+00:00 19994070.066999968141 29000000.006999999285 28000001.936000019312 3937197.050999999046 60333.211874710 2024-01-24T05:05:05.974975+00:00 19994070.068000018597 28999999.998999979347 28000004.038999971002 3940013.032000004780 60333.211886282 2024-01-24T05:05:06.974742+00:00 19994070.069000009447 28999999.982000019401 28000003.032999988645 3939930.972000002861 60333.211897853 2024-01-24T05:05:07.974508+00:00 19994070.069000009447 29000000.004000011832 28000002.868000030518 3939410.974999994040 60333.211909605 2024-01-24T05:05:08.989896+00:00 19994070.065000001341 28999999.972999989986 28000003.129999998957 3934624.984999984968 60333.211920996 2024-01-24T05:05:09.974042+00:00 19994070.069999989122 29000000.019999980927 28000002.977999988943 3935043.922000021208 60333.211932748 2024-01-24T05:05:10.989430+00:00 19994070.069999989122 29000000.000000000000 28000002.023999989033 3933540.060000001919 60333.211944139 2024-01-24T05:05:11.973575+00:00 19994070.069999989122 28999999.984000030905 28000003.974000040442 3937203.970999985933 60333.211955891 2024-01-24T05:05:12.988964+00:00 19994070.065000001341 29000000.028000000864 28000003.990000009537 3941568.009000002872 60333.211967281 2024-01-24T05:05:13.973108+00:00 19994070.070999979973 29000000.018000010401 28000001.979999959469 3942803.074999988079 60333.211979033 2024-01-24T05:05:14.988497+00:00 19994070.067000031471 28999999.970999959856 28000002.000000000000 3939451.990000010002 60333.211990424 2024-01-24T05:05:15.972643+00:00 19994070.069000009447 29000000.011000040919 28000004.956000030041 3939665.895000011194 60333.212002176 2024-01-24T05:05:16.988031+00:00 19994070.069000009447 28999999.962999999523 28000004.051999930292 3940213.081999986898 60333.212013567 2024-01-24T05:05:17.972176+00:00 19994070.067999958992 29000000.011999960989 28000001.005000110716 3937231.986999989022 60333.212025319 2024-01-24T05:05:18.987563+00:00 19994070.065000060946 29000000.014999989420 28000005.977999929339 3938677.975000023842 60333.212036710 2024-01-24T05:05:19.971709+00:00 19994070.069000009447 28999999.996999979019 28000005.092000011355 3937107.020999997854 60333.212048462 2024-01-24T05:05:20.987098+00:00 19994070.072999950498 28999999.995000001043 28000004.935999989510 3943692.981999992859 60333.212059852 2024-01-24T05:05:21.971243+00:00 19994070.067000031471 29000000.014000058174 28000008.027000069618 3940053.108000009786 60333.212071424 2024-01-24T05:05:22.971010+00:00 19994070.067000031471 28999999.993999961764 28000001.013999938965 3934640.871999979019 60333.212082995 2024-01-24T05:05:23.970777+00:00 19994070.066999908537 29000000.021000031382 28000002.970000028610 3935040.923000007868 60333.212094566 2024-01-24T05:05:24.970543+00:00 19994070.071000099182 28999999.975000020117 28000004.003000020981 3935639.180000007153 60333.212106138 2024-01-24T05:05:25.970310+00:00 19994070.067999958992 28999999.995000001043 28000002.024999979883 3933653.928000003099 60333.212117709 2024-01-24T05:05:26.970077+00:00 19994070.067000031471 29000000.018999930471 27999999.983000040054 3938229.967999995220 60333.212129280 2024-01-24T05:05:27.969843+00:00 19994070.069999929518 28999999.988000039011 28000003.011999960989 3935707.013999999035 60333.212140852 2024-01-24T05:05:28.969611+00:00 19994070.067000031471 29000000.004999998957 28000005.962000008672 3936156.974999994040 60333.212152423 2024-01-24T05:05:29.969376+00:00 19994070.069000009447 28999999.991000059992 28000006.026999950409 3934718.997000008821 60333.212163995 2024-01-24T05:05:30.969143+00:00 19994070.069000009447 29000000.001999970526 28000003.024000048637 3937651.016000003088 60333.212175747 2024-01-24T05:05:31.984532+00:00 19994070.067000031471 29000000.010999921709 28000001.952999949455 3935589.023000001907 60333.212187137 2024-01-24T05:05:32.968677+00:00 19994070.069999929518 28999999.993000030518 28000002.006000038236 3936842.982999979984 60333.212198890 2024-01-24T05:05:33.984065+00:00 19994070.065999981016 28999999.973999980837 28000003.021999958903 3938405.016000003088 60333.212210280 2024-01-24T05:05:34.968211+00:00 19994070.069000009447 29000000.050999999046 28000003.986999988556 3936076.959000021219 60333.212222032 2024-01-24T05:05:35.983599+00:00 19994070.070000048727 28999999.975000001490 28000007.039999999106 3935795.982999979984 60333.212233423 2024-01-24T05:05:36.967744+00:00 19994070.069999929518 29000000.017999991775 28000003.940000001341 3933756.020999997854 60333.212245175 2024-01-24T05:05:37.983132+00:00 19994070.064000010490 28999999.971999999136 28000006.032000008970 3936408.092000008095 60333.212256566 2024-01-24T05:05:38.967278+00:00 19994070.073000069708 29000000.006000000983 28000001.967999991030 3936565.013000010978 60333.212268318 2024-01-24T05:05:39.982666+00:00 19994070.067999958992 29000000.008000019938 28000001.043000001460 3937492.982999979984 60333.212279709 2024-01-24T05:05:40.966811+00:00 19994070.067000001669 28999999.977000001818 28000005.930999990553 3937055.970000029076 60333.212291460 2024-01-24T05:05:41.982199+00:00 19994070.068999998271 29000000.037999991328 28000007.076000008732 3935945.000999987125 60333.212302851 2024-01-24T05:05:42.966344+00:00 19994070.067999999970 28999999.997000008821 28000003.953000009060 3940122.033999979030 60333.212314603 2024-01-24T05:05:43.981734+00:00 19994070.067000009120 29000000.018999990076 27999999.963999990374 3934551.909000039101 60333.212325994 2024-01-24T05:05:44.965878+00:00 19994070.070999991149 28999999.972999989986 28000009.036000009626 3937559.031999946106 60333.212337746 2024-01-24T05:05:45.981266+00:00 19994070.069000009447 28999999.994000021368 28000004.023999989033 3931547.973000050057 60333.212349137 2024-01-24T05:05:46.965411+00:00 19994070.067999999970 28999999.999000009149 28000005.008999999613 3936596.004000008106 60333.212360889 2024-01-24T05:05:47.980799+00:00 19994070.067999988794 29000000.019999980927 28000005.041000008583 3935202.131999969017 60333.212372280 2024-01-24T05:05:48.964945+00:00 19994070.067999988794 28999999.964999970049 28000002.973999980837 3933272.903999983799 60333.212384032 2024-01-24T05:05:49.980333+00:00 19994070.068000018597 29000000.029000040144 28000002.977000001818 3934259.032999991905 60333.212395422 2024-01-24T05:05:50.964479+00:00 19994070.069999989122 28999999.995999988168 28000003.900000039488 3936261.980000019073 60333.212407175 2024-01-24T05:05:51.979867+00:00 19994070.066000010818 29000000.008999999613 28000005.095999959856 3937732.933000028133 60333.212418746 2024-01-24T05:05:52.979633+00:00 19994070.069999989122 28999999.974999960512 28000006.049000021070 3937148.025999962818 60333.212430317 2024-01-24T05:05:53.979401+00:00 19994070.066999968141 29000000.004000071436 28000003.933999959379 3936177.020000040997 60333.212441889 2024-01-24T05:05:54.979167+00:00 19994070.069999989122 29000000.008999940008 28000006.068000078201 3935314.994999945164 60333.212453460 2024-01-24T05:05:55.978934+00:00 19994070.069000009447 28999999.996999979019 28000003.917999979109 3939034.036000012886 60333.212465031 2024-01-24T05:05:56.978700+00:00 19994070.066000040621 29000000.012000080198 28000004.016999959946 3938196.956000030041 60333.212476603 2024-01-24T05:05:57.978467+00:00 19994070.066999968141 28999999.969999909401 28000009.968000050634 3936468.027999997139 60333.212488174 2024-01-24T05:05:58.978234+00:00 19994070.067000031471 29000000.017000079155 28000006.963999990374 3943009.963999987114 60333.212499745 2024-01-24T05:05:59.978001+00:00 19994070.072999950498 28999999.980999950320 28000004.057000041008 3940920.065999985207 60333.212511317 2024-01-24T05:06:00.977767+00:00 19994070.068000018597 29000000.006999969482 28000001.018999930471 3934865.984000027180 60333.212522888 2024-01-24T05:06:01.977534+00:00 19994070.069000009447 29000000.022000070661 28000003.963000059128 3940024.962000011932 60333.212534459 2024-01-24T05:06:02.977300+00:00 19994070.065000001341 29000000.000999931246 28000007.007999900728 3935177.997999966145 60333.212546031 2024-01-24T05:06:03.977068+00:00 19994070.069999989122 29000000.006000038236 28000003.022999998182 3935038.056999980938 60333.212557602 2024-01-24T05:06:04.976833+00:00 19994070.070999979973 28999999.978999968618 28000006.044000029564 3936727.986000000965 60333.212569173 2024-01-24T05:06:05.976601+00:00 19994070.068000018597 29000000.008000019938 28000005.991999980062 3936439.956000030041 60333.212580745 2024-01-24T05:06:06.976368+00:00 19994070.068000018597 29000000.009000059217 28000008.974000100046 3938112.000999987125 60333.212592316 2024-01-24T05:06:07.976134+00:00 19994070.064999941736 28999999.977999929339 28000004.971999879926 3936959.055999993812 60333.212603888 2024-01-24T05:06:08.975902+00:00 19994070.068000078201 28999999.994000080973 28000006.036000009626 3938109.993000030983 60333.212615459 2024-01-24T05:06:09.975669+00:00 19994070.072000030428 28999999.997999910265 28000001.998000029474 3933487.993999958038 60333.212627030 2024-01-24T05:06:10.975434+00:00 19994070.065999981016 29000000.003000020981 28000004.986000061035 3937234.975000023842 60333.212638602 2024-01-24T05:06:11.975202+00:00 19994070.072999950498 29000000.001999970526 28000004.935999989510 3938061.064000010025 60333.212650173 2024-01-24T05:06:12.974969+00:00 19994070.065000060946 29000000.026000000536 28000000.059999939054 3933674.923999965191 60333.212661745 2024-01-24T05:06:13.974735+00:00 19994070.067999958992 28999999.969000000507 28000004.078999999911 3938191.007000029087 60333.212673316 2024-01-24T05:06:14.974502+00:00 19994070.072000030428 28999999.993000000715 28000005.978999998420 3933032.047999978065 60333.212685068 2024-01-24T05:06:15.989890+00:00 19994070.066999908537 29000000.031999990344 28000006.987999990582 3935394.934000014793 60333.212696459 2024-01-24T05:06:16.974036+00:00 19994070.067000031471 28999999.981000009924 28000005.018000010401 3931681.125999987125 60333.212708211 2024-01-24T05:06:17.989423+00:00 19994070.067000031471 28999999.978999998420 28000001.949999999255 3936206.870999991894 60333.212719602 2024-01-24T05:06:18.973569+00:00 19994070.070999979973 29000000.037000000477 28000002.951000008732 3942597.962000011932 60333.212731354 2024-01-24T05:06:19.988957+00:00 19994070.067999958992 28999999.984000001103 28000002.084999978542 3930752.138000010978 60333.212742744 2024-01-24T05:06:20.973102+00:00 19994070.067000031471 29000000.014999989420 28000004.978000018746 3935934.899999976158 60333.212754496 2024-01-24T05:06:21.988491+00:00 19994070.067999958992 28999999.977999988943 28000002.934999998659 3934666.962000011932 60333.212765887 2024-01-24T05:06:22.972636+00:00 19994070.068000078201 29000000.025000039488 28000003.034000009298 3937763.060000001919 60333.212777639 2024-01-24T05:06:23.988024+00:00 19994070.069999929518 28999999.996999979019 28000004.000000000000 3932745.021000028122 60333.212789030 2024-01-24T05:06:24.972170+00:00 19994070.069000009447 28999999.998000029474 28000002.002999961376 3934644.973999977112 60333.212800601 2024-01-24T05:06:25.971936+00:00 19994070.067000031471 29000000.002999961376 28000011.013000011444 3935050.078000009060 60333.212812172 2024-01-24T05:06:26.971703+00:00 19994070.067999958992 28999999.994000021368 28000002.932000041008 3936506.925000011921 60333.212823744 2024-01-24T05:06:27.971470+00:00 19994070.069000009447 29000000.013999998569 28000004.093999978155 3935826.000999987125 60333.212835315 2024-01-24T05:06:28.971237+00:00 19994070.071000099182 28999999.981000009924 28000004.940999981016 3939784.055999993812 60333.212846886 2024-01-24T05:06:29.971002+00:00 19994070.069000009447 29000000.018999990076 28000001.990000009537 3939504.966000020970 60333.212858458 2024-01-24T05:06:30.970770+00:00 19994070.065999981016 28999999.969999969006 28000005.073000010103 3939907.890999972820 60333.212870029 2024-01-24T05:06:31.970536+00:00 19994070.069000009447 29000000.006000038236 28000002.956000030041 3943047.018999993801 60333.212881600 2024-01-24T05:06:32.970303+00:00 19994070.066999908537 28999999.980999950320 28000003.983999971300 3934668.083000003826 60333.212893172 2024-01-24T05:06:33.970071+00:00 19994070.070000048727 29000000.034000039101 27999999.052999969572 3933633.998000026215 60333.212904743 2024-01-24T05:06:34.969837+00:00 19994070.065999999642 28999999.981999989599 28000005.927999969572 3939104.996999979019 60333.212916315 2024-01-24T05:06:35.969604+00:00 19994070.067000001669 29000000.009000059217 28000005.055999990553 3937989.016000031959 60333.212927886 2024-01-24T05:06:36.969370+00:00 19994070.068999998271 29000000.003999948502 28000001.950000051409 3935203.928999959957 60333.212939458 2024-01-24T05:06:37.969137+00:00 19994070.070999998599 28999999.970000028610 28000008.955000039190 3937059.990000010002 60333.212951210 2024-01-24T05:06:38.984525+00:00 19994070.067999999970 29000000.039000030607 28000003.128999948502 3936903.101999998093 60333.212962600 2024-01-24T05:06:39.968670+00:00 19994070.067999988794 28999999.965999960899 27999999.916000008583 3934184.953000009060 60333.212974353 2024-01-24T05:06:40.984058+00:00 19994070.071000009775 29000000.018000010401 27999999.095999959856 3934051.948000013828 60333.212985743 2024-01-24T05:06:41.968204+00:00 19994070.065000001341 28999999.990999940783 28000006.007000088692 3930070.057999968994 60333.212997495 2024-01-24T05:06:42.983591+00:00 19994070.067999988794 29000000.042000059038 28000000.877999901772 3939321.050000011921 60333.213008886 2024-01-24T05:06:43.967738+00:00 19994070.072000000626 28999999.995999928564 28000012.037000060081 3934519.953000009060 60333.213020638 2024-01-24T05:06:44.983125+00:00 19994070.069000009447 28999999.990000009537 28000006.955999970436 3934142.011000037193 60333.213032029 2024-01-24T05:06:45.967271+00:00 19994070.069000009447 28999999.997000098228 28000004.047000050545 3934261.025999904145 60333.213043781 2024-01-24T05:06:46.982659+00:00 19994070.065000001341 28999999.978999968618 28000007.010999921709 3934713.917000054847 60333.213055171 2024-01-24T05:06:47.966803+00:00 19994070.067999988794 29000000.009999990463 28000001.006000038236 3932412.980999947060 60333.213066923 2024-01-24T05:06:48.982194+00:00 19994070.069999989122 28999999.986999988556 28000004.958999991417 3927976.097000002861 60333.213078314 2024-01-24T05:06:49.966338+00:00 19994070.066000040621 28999999.989999998361 28000002.060999989510 3933296.057000041008 60333.213090066 2024-01-24T05:06:50.981726+00:00 19994070.069999989122 29000000.019999999553 28000006.940000060946 3935158.975999950897 60333.213101457 2024-01-24T05:06:51.965871+00:00 19994070.069000009447 29000000.000999998301 28000000.043999910355 3938927.006000041962 60333.213113209 2024-01-24T05:06:52.981260+00:00 19994070.067999958992 28999999.996000010520 28000008.977000001818 3936249.927000045776 60333.213124599 2024-01-24T05:06:53.965405+00:00 19994070.069999989122 29000000.005999978632 28000004.006999999285 3933197.945999979973 60333.213136352 2024-01-24T05:06:54.980793+00:00 19994070.066000040621 28999999.976000010967 28000004.989000011235 3935265.962000011932 60333.213147742 2024-01-24T05:06:55.964939+00:00 19994070.069000009447 29000000.028000000864 28000005.983999978751 3939473.136000037193 60333.213159495 2024-01-24T05:06:56.980326+00:00 19994070.067999958992 29000000.011999990791 28000005.980000019073 3935841.986999989022 60333.213170885 2024-01-24T05:06:57.964472+00:00 19994070.069999989122 28999999.996999979019 28000005.085000008345 3939104.979999899864 60333.213182637 2024-01-24T05:06:58.979860+00:00 19994070.071000039577 28999999.984000030905 28000004.958999991417 3935341.018000007141 60333.213194028 2024-01-24T05:06:59.964006+00:00 19994070.065999981016 29000000.015999969095 28000005.011000011116 3937557.036000012886 60333.213205780 2024-01-24T05:07:00.979393+00:00 19994070.068000018597 28999999.988000039011 28000004.013999968767 3936447.001999973785 60333.213217352 2024-01-24T05:07:01.979160+00:00 19994070.065999981016 29000000.004999998957 28000005.999000009149 3935485.889000058174 60333.213228923 2024-01-24T05:07:02.978927+00:00 19994070.067999958992 28999999.986999988556 28000005.021000031382 3935632.032999991905 60333.213240494 2024-01-24T05:07:03.978694+00:00 19994070.072000030428 29000000.030000030994 28000001.912000000477 3933741.004999995232 60333.213252066 2024-01-24T05:07:04.978461+00:00 19994070.069000009447 28999999.986000001431 28000003.136999960989 3937612.976999998093 60333.213263637 2024-01-24T05:07:05.978227+00:00 19994070.065000060946 29000000.003999948502 28000004.951000031084 3940524.981999992859 60333.213275208 2024-01-24T05:07:06.977994+00:00 19994070.070999979973 29000000.005000051111 28000002.894999980927 3934810.139000058174 60333.213286780 2024-01-24T05:07:07.977761+00:00 19994070.065999981016 28999999.975000020117 28000000.046999990940 3936551.879999995232 60333.213298351 2024-01-24T05:07:08.977527+00:00 19994070.070999979973 29000000.020999908447 28000002.013999998569 3935586.013000010978 60333.213309922 2024-01-24T05:07:09.977295+00:00 19994070.067999958992 28999999.991999980062 28000000.019999980927 3936701.029999970924 60333.213321494 2024-01-24T05:07:10.977060+00:00 19994070.067000031471 28999999.991000059992 28000007.018000070006 3933014.929999948014 60333.213333065 2024-01-24T05:07:11.976828+00:00 19994070.070999979973 28999999.985000010580 28000006.001999970526 3938084.035000085831 60333.213344636 2024-01-24T05:07:12.976594+00:00 19994070.067000031471 29000000.016999959946 28000003.965999960899 3933956.112999916077 60333.213356208 2024-01-24T05:07:13.976361+00:00 19994070.070999979973 28999999.978999968618 28000002.059000018984 3933371.859000086784 60333.213367779 2024-01-24T05:07:14.976128+00:00 19994070.067000031471 29000000.033000111580 28000007.927000049502 3932398.813999890815 60333.213379350 2024-01-24T05:07:15.975895+00:00 19994070.065999981016 28999999.992999911308 28000003.078999999911 3932909.197000027169 60333.213390922 2024-01-24T05:07:16.975662+00:00 19994070.067000031471 29000000.003000020981 28000002.911999940872 3937185.014000058174 60333.213402493 2024-01-24T05:07:17.975428+00:00 19994070.070999979973 28999999.995000001043 28000000.985000010580 3935741.016999959946 60333.213414065 2024-01-24T05:07:18.975195+00:00 19994070.070000048727 29000000.006000038236 28000003.042000059038 3935075.034000039101 60333.213425636 2024-01-24T05:07:19.974961+00:00 19994070.063999891281 28999999.991999980062 28000001.981999989599 3933518.964999914169 60333.213437208 2024-01-24T05:07:20.974728+00:00 19994070.067000031471 28999999.998999949545 28000003.952000018209 3933920.893000007141 60333.213448779 2024-01-24T05:07:21.974496+00:00 19994070.073000069708 29000000.011000040919 28000003.121999979019 3931891.031000018120 60333.213460531 2024-01-24T05:07:22.989883+00:00 19994070.070999979973 28999999.980000019073 28000003.944000009447 3935231.034000039101 60333.213471922 2024-01-24T05:07:23.974028+00:00 19994070.064999941736 29000000.026999950409 28000004.076999899000 3932484.108999968041 60333.213483674 2024-01-24T05:07:24.989416+00:00 19994070.065999981016 28999999.973999980837 27999997.969000101089 3934509.894000052940 60333.213495065 2024-01-24T05:07:25.973562+00:00 19994070.070000048727 29000000.009000059217 27999999.934999939054 3939184.028999925125 60333.213506636 2024-01-24T05:07:26.973329+00:00 19994070.072000030428 29000000.015999998897 28000000.980000019073 3937213.120000004768 60333.213518207 2024-01-24T05:07:27.973096+00:00 19994070.065999981016 28999999.978999998420 28000005.036999940872 3932288.905000091065 60333.213529779 2024-01-24T05:07:28.972862+00:00 19994070.072000000626 28999999.995000001043 28000002.984000090510 3936946.041000009049 60333.213541350 2024-01-24T05:07:29.972630+00:00 19994070.065999999642 28999999.999000001699 28000004.090999960899 3939244.089999914169 60333.213552921 2024-01-24T05:07:30.972396+00:00 19994070.067000001669 28999999.999000001699 27999999.936000000685 3933078.933000088204 60333.213564493 2024-01-24T05:07:31.972163+00:00 19994070.067999999970 29000000.030000001192 28000007.028000000864 3934461.967999935150 60333.213576064 2024-01-24T05:07:32.971929+00:00 19994070.072000000626 28999999.971999999136 28000003.949000000954 3934887.996999979019 60333.213587635 2024-01-24T05:07:33.971696+00:00 19994070.065999999642 29000000.011000011116 28000004.024000000209 3936259.007000089157 60333.213599207 2024-01-24T05:07:34.971463+00:00 19994070.065000001341 29000000.003000020981 28000008.866000000387 3932192.913999915123 60333.213610778 2024-01-24T05:07:35.971229+00:00 19994070.072000000626 29000000.016999959946 28000004.076000008732 3932377.046000003815 60333.213622349 2024-01-24T05:07:36.970996+00:00 19994070.067000001669 28999999.967999991030 28000005.008999999613 3935435.958999990951 60333.213633921 2024-01-24T05:07:37.970763+00:00 19994070.071000009775 28999999.995000001043 28000002.076000008732 3933121.098999977112 60333.213645492 2024-01-24T05:07:38.970530+00:00 19994070.065999981016 29000000.000000000000 28000009.954999979585 3936244.871000051033 60333.213657063 2024-01-24T05:07:39.970297+00:00 19994070.067000001669 29000000.008999999613 28000005.056000020355 3933518.042999982834 60333.213668635 2024-01-24T05:07:40.970063+00:00 19994070.068999979645 29000000.002000030130 28000004.958000000566 3932259.029999970924 60333.213680206 2024-01-24T05:07:41.969830+00:00 19994070.072000030428 28999999.996999979019 27999999.963999990374 3936457.038000106812 60333.213691778 2024-01-24T05:07:42.969597+00:00 19994070.069999989122 28999999.986000001431 28000007.996999979019 3935827.954999924172 60333.213703349 2024-01-24T05:07:43.969364+00:00 19994070.065999981016 29000000.040000021458 28000007.000000000000 3934520.917999982834 60333.213714920 2024-01-24T05:07:44.969131+00:00 19994070.065000001341 28999999.980999950320 28000003.050000008196 3934964.991000055801 60333.213726673 2024-01-24T05:07:45.984518+00:00 19994070.071000039577 28999999.996999979019 28000003.939000010490 3930956.100000023842 60333.213738063 2024-01-24T05:07:46.968664+00:00 19994070.070999979973 29000000.009000059217 28000008.078999999911 3933495.010999917984 60333.213749815 2024-01-24T05:07:47.984052+00:00 19994070.067000031471 28999999.978000041097 28000001.936999980360 3929206.932000041008 60333.213761206 2024-01-24T05:07:48.968197+00:00 19994070.065000001341 29000000.005999919027 28000001.989000018686 3937567.052999972831 60333.213772958 2024-01-24T05:07:49.983586+00:00 19994070.069999989122 28999999.994000080973 28000005.113000039011 3931408.004000068177 60333.213784349 2024-01-24T05:07:50.967730+00:00 19994070.067999958992 29000000.008999940008 28000005.949999928474 3937317.859999895096 60333.213796101 2024-01-24T05:07:51.983119+00:00 19994070.071000039577 29000000.006000038236 28000004.001000050455 3932718.084000111092 60333.213807492 2024-01-24T05:07:52.967264+00:00 19994070.066999968141 29000000.001999970526 28000000.975000020117 3933892.084999918938 60333.213819244 2024-01-24T05:07:53.982653+00:00 19994070.069000009447 28999999.995000001043 28000002.964999910444 3936796.953999996185 60333.213830634 2024-01-24T05:07:54.966798+00:00 19994070.070999979973 29000000.004999998957 28000000.024000048637 3937017.029000043869 60333.213842386 2024-01-24T05:07:55.982186+00:00 19994070.062000039965 28999999.995999928564 28000003.981999989599 3932997.950000048149 60333.213853777 2024-01-24T05:07:56.966331+00:00 19994070.070999979973 29000000.011000040919 28000000.078999999911 3936487.045999885071 60333.213865529 2024-01-24T05:07:57.981719+00:00 19994070.070999979973 29000000.014999989420 27999999.955999970436 3939055.964000105858 60333.213876920 2024-01-24T05:07:58.965865+00:00 19994070.065999981016 28999999.939000010490 28000005.037000060081 3934491.059999942780 60333.213888672 2024-01-24T05:07:59.981253+00:00 19994070.068000078201 29000000.060000058264 28000005.957999940962 3927365.960000038147 60333.213900062 2024-01-24T05:08:00.965398+00:00 19994070.067999958992 28999999.984999898821 28000007.014999989420 3937069.026999949943 60333.213911815 2024-01-24T05:08:01.980786+00:00 19994070.070000048727 28999999.998000029474 28000006.998000029474 3933205.902000070084 60333.213923205 2024-01-24T05:08:02.964932+00:00 19994070.065999981016 28999999.983000040054 28000001.027000069618 3930130.123999952804 60333.213934958 2024-01-24T05:08:03.980320+00:00 19994070.067000031471 28999999.986999999732 28000002.985999941826 3935877.894999980927 60333.213946348 2024-01-24T05:08:04.964465+00:00 19994070.068999890238 29000000.006999999285 28000000.993000030518 3932392.980000019073 60333.213958100 2024-01-24T05:08:05.979853+00:00 19994070.071000099182 29000000.008999999613 28000003.959999918938 3938779.064999938011 60333.213969490 2024-01-24T05:08:06.963998+00:00 19994070.069999929518 28999999.996000010520 28000001.980000019073 3933261.974000095855 60333.213981243 2024-01-24T05:08:07.979387+00:00 19994070.067000031471 28999999.999999988824 28000005.059000018984 3939966.038999915123 60333.213992815 2024-01-24T05:08:08.979153+00:00 19994070.067999958992 29000000.004999998957 28000003.951000001281 3934031.062000035774 60333.214004386 2024-01-24T05:08:09.978921+00:00 19994070.070000048727 29000000.018000010401 28000002.947000000626 3941234.858000040054 60333.214015957 2024-01-24T05:08:10.978687+00:00 19994070.069000009447 29000000.002000000328 28000000.070000000298 3940453.095999956131 60333.214027529 2024-01-24T05:08:11.978453+00:00 19994070.069000009447 28999999.977000001818 28000002.956000000238 3936178.995000004768 60333.214039100 2024-01-24T05:08:12.978220+00:00 19994070.067999958992 29000000.028999980539 28000007.048000011593 3936246.917999982834 60333.214050671 2024-01-24T05:08:13.977987+00:00 19994070.065999981016 28999999.993000030518 28000001.995000001043 3936632.070999979973 60333.214062243 2024-01-24T05:08:14.977754+00:00 19994070.065999981016 29000000.010999981314 28000004.081000000238 3937593.086000084877 60333.214073814 2024-01-24T05:08:15.977520+00:00 19994070.071000099182 29000000.011000040919 28000002.875000000000 3934701.909999967087 60333.214085385 2024-01-24T05:08:16.977287+00:00 19994070.069999929518 28999999.959999978542 28000002.041999999434 3933371.026000022888 60333.214096957 2024-01-24T05:08:17.977054+00:00 19994070.067999958992 29000000.000999990851 28000004.019999980927 3939235.029999970924 60333.214108528 2024-01-24T05:08:18.976821+00:00 19994070.066000100225 28999999.995999988168 28000008.005999978632 3936941.940000057220 60333.214120099 2024-01-24T05:08:19.976588+00:00 19994070.068999890238 29000000.007000029087 28000005.039000030607 3931064.121999979019 60333.214131671 2024-01-24T05:08:20.976355+00:00 19994070.070000048727 29000000.006999969482 28000003.957000020891 3934163.879999995232 60333.214143242 2024-01-24T05:08:21.976122+00:00 19994070.069000009447 28999999.987999979407 28000004.018999990076 3934987.074999928009 60333.214154813 2024-01-24T05:08:22.975888+00:00 19994070.067999999970 28999999.988000039011 28000004.945999979973 3937720.991000055801 60333.214166385 2024-01-24T05:08:23.975654+00:00 19994070.068999998271 29000000.039000030607 28000004.051999989897 3935663.983000040054 60333.214177956 2024-01-24T05:08:24.975421+00:00 19994070.066999990493 28999999.990000009537 28000004.975000020117 3936460.960999966133 60333.214189528 2024-01-24T05:08:25.975188+00:00 19994070.067999999970 28999999.995000001043 28000002.962999999523 3938446.031000018120 60333.214201099 2024-01-24T05:08:26.974955+00:00 19994070.069999989122 28999999.997999910265 28000007.052999969572 3931580.916999936104 60333.214212489 2024-01-24T05:08:27.959101+00:00 19994070.067000020295 28999999.992000099272 28000003.955000039190 3932567.070999979973 60333.214224242 2024-01-24T05:08:28.974489+00:00 19994070.065000001341 29000000.002999901772 28000003.019999980927 3933144.999000072014 60333.214235632 2024-01-24T05:08:29.958634+00:00 19994070.070999979973 29000000.007000088692 28000001.958999991417 3937876.967999935150 60333.214247385 2024-01-24T05:08:30.974022+00:00 19994070.072000030428 29000000.018000010401 28000006.993000030518 3936995.017000079155 60333.214258956 2024-01-24T05:08:31.973788+00:00 19994070.063999980688 28999999.960999969393 28000006.026000019163 3936882.990999937057 60333.214270527 2024-01-24T05:08:32.973555+00:00 19994070.069999989122 29000000.044999960810 28000011.048999909312 3935664.919000030030 60333.214282099 2024-01-24T05:08:33.973322+00:00 19994070.065000031143 28999999.971999999136 28000008.946000099182 3938774.075000048149 60333.214293670 2024-01-24T05:08:34.973089+00:00 19994070.072000000626 29000000.014999989420 28000001.924999948591 3934746.041999936104 60333.214305242 2024-01-24T05:08:35.972856+00:00 19994070.070999979973 28999999.966000080109 28000004.100000020117 3933809.029000043869 60333.214316813 2024-01-24T05:08:36.972623+00:00 19994070.069000009447 29000000.019999980927 28000004.008000019938 3933356.253999948967 60333.214328384 2024-01-24T05:08:37.972389+00:00 19994070.065999981016 29000000.016000028700 28000006.995999928564 3935192.657000064850 60333.214339956 2024-01-24T05:08:38.972156+00:00 19994070.069000009447 28999999.977999929339 28000004.057000041008 3936342.109999895096 60333.214351527 2024-01-24T05:08:39.971923+00:00 19994070.068000018597 28999999.985000010580 28000004.967000011355 3938752.851999998093 60333.214363098 2024-01-24T05:08:40.971690+00:00 19994070.069000009447 29000000.021000001580 28000005.935999989510 3939937.038000106812 60333.214374670 2024-01-24T05:08:41.971456+00:00 19994070.069000009447 28999999.986000001431 28000004.064999941736 3932322.077999948990 60333.214386241 2024-01-24T05:08:42.971223+00:00 19994070.067999958992 29000000.034000001848 28000003.008000019938 3940351.039000033867 60333.214397812 2024-01-24T05:08:43.970990+00:00 19994070.067000031471 28999999.984000001103 28000007.999000068754 3934852.875000000000 60333.214409384 2024-01-24T05:08:44.970756+00:00 19994070.066999968141 28999999.985000010580 28000003.952999949455 3932544.993999958038 60333.214420955 2024-01-24T05:08:45.970523+00:00 19994070.069999989122 29000000.011999990791 28000004.032999988645 3937050.952000021935 60333.214432526 2024-01-24T05:08:46.970290+00:00 19994070.066000040621 28999999.995000001043 28000006.008000019938 3933394.070999979973 60333.214444098 2024-01-24T05:08:47.970056+00:00 19994070.069999929518 29000000.017999980599 28000002.995000001043 3936269.014999986161 60333.214455669 2024-01-24T05:08:48.969824+00:00 19994070.070000048727 28999999.989000018686 28000003.000000011176 3934478.912000060081 60333.214467240 2024-01-24T05:08:49.969591+00:00 19994070.067000031471 28999999.993999991566 28000007.004999998957 3937201.023999928962 60333.214478812 2024-01-24T05:08:50.969357+00:00 19994070.069000009447 28999999.987999979407 28000004.927999999374 3938268.120000004768 60333.214490383 2024-01-24T05:08:51.969124+00:00 19994070.069999929518 29000000.022999998182 28000001.086999978870 3935010.884999989998 60333.214501955 2024-01-24T05:08:52.968891+00:00 19994070.065999981016 28999999.984000030905 28000005.994000021368 3936500.055000067223 60333.214513526 2024-01-24T05:08:53.968657+00:00 19994070.069000009447 29000000.003000020981 28000003.937999989837 3939685.123999952804 60333.214525278 2024-01-24T05:08:54.984045+00:00 19994070.070000048727 28999999.998999949545 28000005.034000009298 3934090.886000037193 60333.214536669 2024-01-24T05:08:55.968191+00:00 19994070.065999981016 28999999.985000010580 28000006.011999960989 3936682.934000014793 60333.214548421 2024-01-24T05:08:56.983579+00:00 19994070.072999950498 29000000.019999980927 28000002.981000009924 3936761.087000011932 60333.214559812 2024-01-24T05:08:57.967724+00:00 19994070.065000060946 29000000.034000039101 28000004.971000019461 3932434.986999989022 60333.214571564 2024-01-24T05:08:58.983112+00:00 19994070.067999958992 28999999.983000040054 28000009.064000010490 3934178.015999913216 60333.214582955 2024-01-24T05:08:59.967257+00:00 19994070.068000078201 28999999.985999941826 28000005.909999970347 3938621.960000038147 60333.214594706 2024-01-24T05:09:00.982646+00:00 19994070.071999911219 29000000.013000011444 28000003.037000000477 3934281.021999955177 60333.214606097 2024-01-24T05:09:01.966791+00:00 19994070.064000010490 28999999.967000011355 28000006.036000009626 3935961.066999999806 60333.214617849 2024-01-24T05:09:02.982179+00:00 19994070.070000048727 29000000.011999960989 28000005.986000001431 3939615.958999999799 60333.214629240 2024-01-24T05:09:03.966324+00:00 19994070.067000031471 29000000.034999970347 28000004.028999980539 3937264.827000000980 60333.214640992 2024-01-24T05:09:04.981713+00:00 19994070.069999929518 28999999.984000090510 28000000.942000031471 3933969.119999999180 60333.214652383 2024-01-24T05:09:05.965858+00:00 19994070.070000048727 28999999.988999959081 28000002.050999999046 3939013.932000000030 60333.214664135 2024-01-24T05:09:06.981247+00:00 19994070.066999908537 28999999.977000001818 28000003.971999999136 3937611.063999998849 60333.214675525 2024-01-24T05:09:07.965391+00:00 19994070.069000009447 29000000.006000038236 28000009.916000008583 3937259.023000001907 60333.214687278 2024-01-24T05:09:08.980779+00:00 19994070.066000100225 29000000.033999919891 27999998.990000009537 3934446.031999997795 60333.214698668 2024-01-24T05:09:09.964925+00:00 19994070.070999979973 28999999.958000060171 28000006.075999978930 3936709.968000002205 60333.214710420 2024-01-24T05:09:10.980313+00:00 19994070.065999981016 29000000.032999988645 28000002.095000028610 3941277.028999999166 60333.214721811 2024-01-24T05:09:11.964458+00:00 19994070.070999979973 28999999.978999968618 28000006.000000000000 3937662.026000001002 60333.214733563 2024-01-24T05:09:12.979847+00:00 19994070.065999981016 29000000.014000058174 28000005.889999989420 3935608.942000002135 60333.214744953 2024-01-24T05:09:13.963992+00:00 19994070.070000048727 29000000.004999998957 28000007.998999949545 3935043.037999995053 60333.214756706 2024-01-24T05:09:14.979380+00:00 19994070.066999908537 28999999.972999930382 28000011.101000070572 3933464.957000001799 60333.214768096 2024-01-24T05:09:15.963526+00:00 19994070.068999998271 29000000.014000058174 28000001.921999931335 3934105.067000002135 60333.214779849 2024-01-24T05:09:16.978914+00:00 19994070.067000001669 28999999.998999949545 28000001.011000040919 3937050.954999998212 60333.214791420 2024-01-24T05:09:17.978681+00:00 19994070.069000009447 29000000.015000000596 28000001.985999941826 3938418.937999994028 60333.214802991 2024-01-24T05:09:18.978447+00:00 19994070.068999998271 28999999.986999999732 28000006.936000108719 3933679.993000001181 60333.214814563 2024-01-24T05:09:19.978213+00:00 19994070.068999990821 29000000.006999991834 28000002.051999930292 3939239.087000011932 60333.214826134 2024-01-24T05:09:20.977981+00:00 19994070.067000001669 29000000.005000010133 28000005.047999981791 3936459.939999998081 60333.214837705 2024-01-24T05:09:21.977748+00:00 19994070.070000011474 29000000.000000000000 28000008.994000080973 3936641.976999998093 60333.214849277 2024-01-24T05:09:22.977515+00:00 19994070.067999988794 28999999.977000001818 28000004.934999939054 3940511.987999991048 60333.214860848 2024-01-24T05:09:23.977281+00:00 19994070.069000009447 29000000.007999990135 28000003.096000079066 3942250.065000012983 60333.214872419 2024-01-24T05:09:24.977048+00:00 19994070.067999988794 29000000.013999998569 28000006.900999899954 3936127.916999996174 60333.214883991 2024-01-24T05:09:25.976814+00:00 19994070.072000030428 28999999.978000018746 28000001.096000000834 3939224.113000005018 60333.214895562 2024-01-24T05:09:26.976581+00:00 19994070.067000001669 29000000.001000020653 28000004.024000000209 3938852.032999991905 60333.214907133 2024-01-24T05:09:27.976348+00:00 19994070.065999981016 29000000.020999971777 28000000.937000010163 3934393.875000000000 60333.214918705 2024-01-24T05:09:28.976114+00:00 19994070.069999989122 28999999.993000030518 28000006.010000009090 3940717.128000006080 60333.214930276 2024-01-24T05:09:29.975881+00:00 19994070.067000031471 28999999.996999979019 28000004.027999978513 3931669.955999999773 60333.214941667 2024-01-24T05:09:30.960027+00:00 19994070.069000009447 28999999.995000001043 28000001.932999998331 3934678.898999989033 60333.214953419 2024-01-24T05:09:31.975415+00:00 19994070.067999958992 28999999.998000029474 28000004.048000011593 3936537.094999998808 60333.214964810 2024-01-24T05:09:32.959560+00:00 19994070.069999989122 29000000.012999951839 28000002.008000019938 3939914.931000009179 60333.214976562 2024-01-24T05:09:33.974948+00:00 19994070.071000039577 28999999.998000029474 28000003.927999999374 3937286.062999994028 60333.214987952 2024-01-24T05:09:34.959094+00:00 19994070.065999981016 28999999.997999969870 28000005.027999971062 3934694.013000010978 60333.214999705 2024-01-24T05:09:35.974481+00:00 19994070.068000018597 29000000.022999998182 28000004.022999998182 3939940.987000002991 60333.215011095 2024-01-24T05:09:36.958627+00:00 19994070.065999981016 28999999.988000039011 28000004.960000038147 3939575.996999979019 60333.215022848 2024-01-24T05:09:37.974015+00:00 19994070.070999979973 28999999.985999941826 28000001.028000000864 3933733.951000005007 60333.215034238 2024-01-24T05:09:38.958160+00:00 19994070.069000009447 29000000.018000010401 28000007.028999980539 3934437.008000016212 60333.215045990 2024-01-24T05:09:39.973549+00:00 19994070.070999979973 28999999.973000049591 28000004.018999990076 3933857.046999990940 60333.215057562 2024-01-24T05:09:40.973316+00:00 19994070.064000010490 29000000.024000048637 28000006.959999978542 3933823.053999990225 60333.215069133 2024-01-24T05:09:41.973082+00:00 19994070.069000069052 29000000.015999909490 28000007.032000008970 3934221.960000007879 60333.215080705 2024-01-24T05:09:42.972849+00:00 19994070.064999941736 28999999.958999991417 28000003.974000040442 3937072.946999996901 60333.215092276 2024-01-24T05:09:43.972616+00:00 19994070.074000000954 29000000.027000069618 28000004.914999961853 3937657.110000013839 60333.215103847 2024-01-24T05:09:44.972382+00:00 19994070.067000031471 29000000.019999980927 28000006.073000069708 3933780.859999984968 60333.215115419 2024-01-24T05:09:45.972149+00:00 19994070.067000031471 28999999.952999949455 28000006.036999940872 3934960.085999995004 60333.215126990 2024-01-24T05:09:46.971916+00:00 19994070.069000009447 29000000.027000069618 28000001.883000019938 3935727.860000013839 60333.215138561 2024-01-24T05:09:47.971683+00:00 19994070.069999929518 28999999.995000001043 28000003.111999988556 3936349.044999986887 60333.215150133 2024-01-24T05:09:48.971449+00:00 19994070.067000031471 28999999.975999951363 28000005.037000060081 3934538.066000015009 60333.215161704 2024-01-24T05:09:49.971217+00:00 19994070.069000009447 29000000.016000028700 28000007.866999980062 3932311.967999995220 60333.215173275 2024-01-24T05:09:50.970983+00:00 19994070.067999958992 28999999.978999968618 28000007.067999958992 3939158.004000008106 60333.215184847 2024-01-24T05:09:51.970750+00:00 19994070.065999981016 29000000.016999959946 28000003.983000040054 3934304.071999996901 60333.215196418 2024-01-24T05:09:52.970516+00:00 19994070.070000048727 29000000.009000059217 28000003.988999959081 3933725.935999989975 60333.215207989 2024-01-24T05:09:53.970283+00:00 19994070.069999929518 29000000.001999970526 28000005.008999940008 3933024.978000015020 60333.215219561 2024-01-24T05:09:54.970050+00:00 19994070.070000048727 28999999.989999998361 28000002.039000030607 3937537.028999983799 60333.215231132 2024-01-24T05:09:55.969817+00:00 19994070.064000010490 29000000.000000000000 28000001.942000031471 3936089.974000006914 60333.215242703 2024-01-24T05:09:56.969584+00:00 19994070.069000009447 28999999.997000008821 28000007.031000021845 3940542.946000009775 60333.215254275 2024-01-24T05:09:57.969350+00:00 19994070.067000031471 29000000.016999989748 28000006.005999919027 3937331.072999984026 60333.215265846 2024-01-24T05:09:58.969117+00:00 19994070.071999911219 29000000.004999998957 28000003.035000089556 3937927.127000004053 60333.215277418 2024-01-24T05:09:59.968883+00:00 19994070.065999981016 28999999.980000019073 27999999.971999999136 3934798.879999995232 60333.215288989 2024-01-24T05:10:00.968650+00:00 19994070.066000100225 28999999.981999989599 28000005.013999938965 3936752.980000019073 60333.215300560 2024-01-24T05:10:01.968417+00:00 19994070.072999950498 29000000.014999989420 28000003.935000058264 3937693.059999973048 60333.215312132 2024-01-24T05:10:02.968184+00:00 19994070.067000031471 29000000.008000019938 28000005.026999950409 3937735.967000008095 60333.215323884 2024-01-24T05:10:03.983573+00:00 19994070.071999911219 28999999.997999969870 28000003.059999998659 3937211.006999998819 60333.215335275 2024-01-24T05:10:04.967718+00:00 19994070.066000100225 28999999.986000001431 28000003.964999999851 3936834.009000002872 60333.215347026 2024-01-24T05:10:05.983105+00:00 19994070.069000009447 29000000.005000051111 28000002.008000001311 3934993.925000011921 60333.215358417 2024-01-24T05:10:06.967251+00:00 19994070.064999941736 29000000.034999970347 28000003.934999998659 3936638.086999983061 60333.215370169 2024-01-24T05:10:07.982639+00:00 19994070.072000030428 28999999.993000030518 28000003.045000001788 3939019.951000005007 60333.215381560 2024-01-24T05:10:08.966784+00:00 19994070.069999929518 29000000.003999948502 28000000.937000010163 3934628.988999993075 60333.215393312 2024-01-24T05:10:09.982173+00:00 19994070.067000001669 28999999.988000039011 28000009.044999990612 3936505.025000005960 60333.215404703 2024-01-24T05:10:10.966318+00:00 19994070.067000001669 29000000.008000019938 28000003.025000009686 3939425.003000020981 60333.215416455 2024-01-24T05:10:11.981706+00:00 19994070.065000001341 28999999.959999978542 28000007.039000000805 3937718.970999956131 60333.215427846 2024-01-24T05:10:12.965851+00:00 19994070.072000000626 29000000.017999950796 28000007.884999990463 3935462.962999999989 60333.215439598 2024-01-24T05:10:13.981239+00:00 19994070.069000009447 28999999.998000029474 28000001.063000019640 3934906.971000016201 60333.215450988 2024-01-24T05:10:14.965385+00:00 19994070.063999999315 29000000.009000059217 27999999.962999999523 3934496.102999985218 60333.215462741 2024-01-24T05:10:15.980774+00:00 19994070.069999989122 28999999.996999979019 28000003.053999960423 3935493.964000045788 60333.215474131 2024-01-24T05:10:16.964918+00:00 19994070.071000009775 29000000.005999919027 28000000.942000031471 3934350.034999967087 60333.215485883 2024-01-24T05:10:17.980307+00:00 19994070.065999981016 28999999.993000030518 28000001.108999971300 3935826.117000042927 60333.215497274 2024-01-24T05:10:18.964452+00:00 19994070.071000009775 28999999.996000051498 28000001.921999990940 3937783.863999962807 60333.215509026 2024-01-24T05:10:19.979840+00:00 19994070.068000018597 29000000.006999969482 28000001.985000010580 3938275.046000003815 60333.215520416 2024-01-24T05:10:20.963985+00:00 19994070.067999988794 29000000.003000020981 28000002.986999988556 3933869.032000004780 60333.215532169 2024-01-24T05:10:21.979374+00:00 19994070.070000018924 28999999.970999959856 28000005.108000040054 3939119.907000004780 60333.215543559 2024-01-24T05:10:22.963519+00:00 19994070.066999968141 29000000.028000000864 28000008.962000008672 3937689.950999975204 60333.215555311 2024-01-24T05:10:23.978907+00:00 19994070.069000009447 28999999.999000068754 28000010.037999991328 3937006.094000041019 60333.215566702 2024-01-24T05:10:24.963053+00:00 19994070.065999981016 28999999.985000010580 28000007.932999968529 3936619.004999995232 60333.215578454 2024-01-24T05:10:25.978440+00:00 19994070.068000018597 29000000.012999888510 28000006.963999990374 3934789.942999958992 60333.215590025 2024-01-24T05:10:26.978208+00:00 19994070.071999970824 29000000.001000050455 28000002.027000069618 3936111.071000040043 60333.215601597 2024-01-24T05:10:27.977974+00:00 19994070.068000018597 28999999.988999959081 28000004.042999979109 3940287.981000006199 60333.215613168 2024-01-24T05:10:28.977740+00:00 19994070.065999981016 29000000.000000000000 28000003.904999971390 3933660.891999959946 60333.215624739 2024-01-24T05:10:29.977507+00:00 19994070.067000031471 29000000.019000049680 28000002.052999969572 3940339.037999988068 60333.215636311 2024-01-24T05:10:30.977274+00:00 19994070.069000009447 28999999.977000001818 28000001.953999999911 3938057.052000045776 60333.215647882 2024-01-24T05:10:31.977040+00:00 19994070.069999989122 28999999.997999999672 28000006.040000081062 3941981.013999999035 60333.215659454 2024-01-24T05:10:32.976808+00:00 19994070.069999989122 29000000.010999999940 28000004.025999899954 3933263.950999975204 60333.215671025 2024-01-24T05:10:33.976575+00:00 19994070.066999968141 29000000.015999998897 28000002.957000020891 3936538.027000010014 60333.215682596 2024-01-24T05:10:34.976341+00:00 19994070.067000031471 28999999.975999999791 28000009.034000039101 3937012.000999987125 60333.215693987 2024-01-24T05:10:35.960487+00:00 19994070.069000009447 29000000.017000019550 28000004.935999989510 3940015.025000036228 60333.215705739 2024-01-24T05:10:36.975875+00:00 19994070.069000009447 28999999.981999989599 28000004.049000021070 3934908.905999958981 60333.215717130 2024-01-24T05:10:37.960020+00:00 19994070.074999928474 29000000.039999991655 28000003.011000040919 3940471.090000032913 60333.215728882 2024-01-24T05:10:38.975408+00:00 19994070.063000079244 28999999.958000000566 28000005.979999899864 3942159.023999989033 60333.215740273 2024-01-24T05:10:39.959553+00:00 19994070.065999981016 29000000.022999998182 28000001.971999999136 3937329.012000023853 60333.215752025 2024-01-24T05:10:40.974941+00:00 19994070.070999979973 28999999.984000001103 28000009.057000041008 3935414.865999997128 60333.215763415 2024-01-24T05:10:41.959087+00:00 19994070.067999958992 29000000.015999969095 28000006.026000019163 3941478.103999971878 60333.215775168 2024-01-24T05:10:42.974475+00:00 19994070.071000099182 28999999.993000030518 28000003.030000001192 3934648.976999998093 60333.215786558 2024-01-24T05:10:43.958620+00:00 19994070.065999981016 29000000.028000000864 28000004.970999989659 3932486.068000019062 60333.215798310 2024-01-24T05:10:44.974008+00:00 19994070.065999981016 28999999.977999988943 28000003.903000008315 3938765.926999986172 60333.215809701 2024-01-24T05:10:45.958154+00:00 19994070.070999979973 29000000.002000030130 28000005.013000000268 3933760.042999982834 60333.215821453 2024-01-24T05:10:46.973543+00:00 19994070.067000031471 28999999.995000001043 28000005.036999989301 3935948.023000001907 60333.215832843 2024-01-24T05:10:47.957687+00:00 19994070.072000030428 29000000.008999940008 28000000.015000019222 3939621.929000020027 60333.215844596 2024-01-24T05:10:48.973075+00:00 19994070.064999941736 28999999.981000009924 28000004.100999981165 3930976.060999989975 60333.215856167 2024-01-24T05:10:49.972843+00:00 19994070.070000048727 29000000.006999969482 28000008.895000010729 3938520.963999987114 60333.215867738 2024-01-24T05:10:50.972609+00:00 19994070.064999941736 28999999.997000098228 28000001.964999970049 3937704.993000030983 60333.215879310 2024-01-24T05:10:51.972376+00:00 19994070.072000030428 29000000.003999948502 28000003.127000030130 3937098.960999966133 60333.215890881 2024-01-24T05:10:52.972143+00:00 19994070.069000009447 28999999.978999968618 28000001.944999989122 3931043.950000048149 60333.215902452 2024-01-24T05:10:53.971908+00:00 19994070.067999958992 29000000.001000050455 28000004.981000009924 3938977.087999999989 60333.215914024 2024-01-24T05:10:54.971676+00:00 19994070.065999981016 28999999.998000029474 28000010.998000029474 3928563.044999957085 60333.215925595 2024-01-24T05:10:55.971443+00:00 19994070.070000048727 29000000.013000011444 28000004.097999989986 3939370.004000008106 60333.215937167 2024-01-24T05:10:56.971209+00:00 19994070.069999929518 29000000.010999921709 28000006.896999958903 3935446.003000020981 60333.215948738 2024-01-24T05:10:57.970976+00:00 19994070.067000031471 28999999.973000049591 28000007.913000050932 3936196.977999985218 60333.215960309 2024-01-24T05:10:58.970743+00:00 19994070.065999981016 29000000.054000020027 28000006.098999980837 3934474.902000010014 60333.215971881 2024-01-24T05:10:59.970510+00:00 19994070.069000009447 28999999.952999949455 28000006.973999980837 3939427.041999996174 60333.215983452 2024-01-24T05:11:00.970277+00:00 19994070.068000078201 28999999.999000068754 28000003.020000040531 3935630.037000000011 60333.215995023 2024-01-24T05:11:01.970043+00:00 19994070.074000000954 29000000.033999919891 28000001.949999928474 3934915.980000019073 60333.216006595 2024-01-24T05:11:02.969810+00:00 19994070.066999908537 28999999.950999978930 28000004.077000018209 3938381.011999965180 60333.216018166 2024-01-24T05:11:03.969576+00:00 19994070.067000001669 29000000.042000059038 28000002.927000049502 3940296.025000036228 60333.216029738 2024-01-24T05:11:04.969344+00:00 19994070.067999999970 29000000.001000050455 28000003.016000028700 3941770.028999983799 60333.216041309 2024-01-24T05:11:05.969110+00:00 19994070.066999990493 28999999.988999959081 28000008.011999960989 3935045.884999989998 60333.216052881 2024-01-24T05:11:06.968877+00:00 19994070.071000009775 29000000.000999931246 28000006.064999941736 3941477.120000004768 60333.216064452 2024-01-24T05:11:07.968644+00:00 19994070.069999989122 28999999.984000090510 28000005.942000031471 3935279.069999992847 60333.216076023 2024-01-24T05:11:08.968411+00:00 19994070.065000008792 28999999.997999999672 27999999.960999969393 3939018.832000017166 60333.216087595 2024-01-24T05:11:09.968177+00:00 19994070.067999988794 29000000.032000001520 28000006.066000100225 3939960.115000010002 60333.216099166 2024-01-24T05:11:10.967944+00:00 19994070.067999988794 28999999.977000009269 28000002.934999939054 3939620.979999959003 60333.216110738 2024-01-24T05:11:11.967711+00:00 19994070.072000000626 29000000.021000001580 28000004.014999989420 3937726.907000004780 60333.216122489 2024-01-24T05:11:12.983099+00:00 19994070.066000010818 28999999.988999988884 28000008.065000060946 3939700.976999998093 60333.216133880 2024-01-24T05:11:13.967244+00:00 19994070.067999988794 29000000.004000011832 28000004.980000019073 3936980.990000010002 60333.216145632 2024-01-24T05:11:14.982632+00:00 19994070.069000009447 29000000.013000011444 28000003.014999989420 3941567.068000019062 60333.216157023 2024-01-24T05:11:15.966778+00:00 19994070.071000009775 28999999.981999989599 28000002.957999940962 3937957.062999964226 60333.216168775 2024-01-24T05:11:16.982166+00:00 19994070.065000001341 28999999.970999989659 28000003.958000060171 3940104.937000035774 60333.216180166 2024-01-24T05:11:17.966313+00:00 19994070.072000030428 29000000.040999978781 28000002.010999921709 3944507.949999988079 60333.216191918 2024-01-24T05:11:18.981700+00:00 19994070.065000001341 28999999.978000041097 28000004.060000058264 3940212.121999979019 60333.216203309 2024-01-24T05:11:19.965846+00:00 19994070.066999968141 29000000.008999999613 28000006.064999941736 3939432.925000071991 60333.216215061 2024-01-24T05:11:20.981234+00:00 19994070.072000030428 28999999.987999979407 28000004.828000001609 3938865.011999965180 60333.216226451 2024-01-24T05:11:21.965378+00:00 19994070.066999968141 29000000.005999978632 28000000.041999999434 3943473.027999997139 60333.216238203 2024-01-24T05:11:22.980766+00:00 19994070.069000009447 29000000.007000029087 28000007.039000000805 3938017.888999938965 60333.216249594 2024-01-24T05:11:23.964912+00:00 19994070.066999968141 29000000.006999969482 28000007.116999998689 3936609.104000092018 60333.216261346 2024-01-24T05:11:24.980300+00:00 19994070.066000040621 29000000.003000020981 28000000.885999988765 3938781.916000009049 60333.216272737 2024-01-24T05:11:25.964445+00:00 19994070.069999989122 28999999.991999980062 28000007.978999998420 3934581.989999889862 60333.216284489 2024-01-24T05:11:26.979833+00:00 19994070.070999979973 29000000.022000011057 28000005.002000000328 3940949.082000017166 60333.216295879 2024-01-24T05:11:27.963979+00:00 19994070.068000018597 28999999.978000041097 27999998.032999988645 3937558.955000042915 60333.216307632 2024-01-24T05:11:28.979367+00:00 19994070.065000001341 28999999.981999989599 28000003.039999991655 3935099.972000002861 60333.216319022 2024-01-24T05:11:29.963512+00:00 19994070.069999929518 29000000.022999998182 28000003.981999989599 3934696.016999959946 60333.216330774 2024-01-24T05:11:30.978901+00:00 19994070.071000099182 28999999.985000010580 28000006.946000039577 3932609.012000083923 60333.216342165 2024-01-24T05:11:31.963046+00:00 19994070.064999941736 29000000.010999921709 28000006.018999990076 3940853.052999972831 60333.216353917 2024-01-24T05:11:32.978434+00:00 19994070.070000048727 28999999.986999988556 28000007.024999979883 3940312.006999969017 60333.216365488 2024-01-24T05:11:33.978201+00:00 19994070.065999981016 29000000.007000088692 28000005.991999980062 3938197.008000016212 60333.216377060 2024-01-24T05:11:34.977967+00:00 19994070.072999950498 28999999.995000001043 28000004.018000010401 3938078.041999936104 60333.216388631 2024-01-24T05:11:35.977734+00:00 19994070.067000031471 29000000.025999899954 28000000.939000010490 3939869.938000082970 60333.216400202 2024-01-24T05:11:36.977501+00:00 19994070.070000048727 28999999.981000069529 28000005.979000028223 3936506.954999924172 60333.216411774 2024-01-24T05:11:37.977268+00:00 19994070.066999908537 29000000.004999998957 28000001.013999998569 3946275.995000004768 60333.216423165 2024-01-24T05:11:38.961412+00:00 19994070.067000031471 29000000.003999948502 28000005.106000009924 3936255.088999987114 60333.216434916 2024-01-24T05:11:39.976801+00:00 19994070.065999981016 28999999.963999990374 28000003.924999948591 3938223.891000031959 60333.216446307 2024-01-24T05:11:40.960947+00:00 19994070.074000000954 29000000.017000079155 28000002.975000020117 3940362.958000063896 60333.216458059 2024-01-24T05:11:41.976334+00:00 19994070.067000031471 28999999.996999979019 28000007.993000030518 3942906.143999934196 60333.216469450 2024-01-24T05:11:42.960480+00:00 19994070.065999981016 29000000.021999958903 28000001.975000020117 3937624.868000030983 60333.216481202 2024-01-24T05:11:43.975869+00:00 19994070.069000009447 28999999.985000010580 28000004.015999909490 3934676.100000023842 60333.216492593 2024-01-24T05:11:44.960014+00:00 19994070.070999979973 29000000.017000079155 28000007.054000020027 3934472.983999968041 60333.216504345 2024-01-24T05:11:45.975402+00:00 19994070.070000048727 28999999.980999998748 28000005.975999951363 3939597.024999976158 60333.216515736 2024-01-24T05:11:46.959546+00:00 19994070.065999981016 29000000.000000000000 28000007.020000100136 3936841.966000080109 60333.216527488 2024-01-24T05:11:47.974935+00:00 19994070.065999981016 29000000.015000000596 28000000.995999928564 3939864.998999952804 60333.216538878 2024-01-24T05:11:48.959081+00:00 19994070.070999979973 28999999.993999999017 28000006.016000028700 3939107.947000027169 60333.216550631 2024-01-24T05:11:49.974468+00:00 19994070.067000031471 29000000.004000011832 28000004.013000011444 3938102.054999948014 60333.216562021 2024-01-24T05:11:50.958613+00:00 19994070.067999958992 28999999.986999988556 28000003.970999959856 3936290.082000017166 60333.216573773 2024-01-24T05:11:51.974002+00:00 19994070.068000078201 29000000.018000010401 28000003.019999980927 3938207.858000040054 60333.216585164 2024-01-24T05:11:52.958148+00:00 19994070.069999929518 28999999.984999980778 28000000.927000049502 3942363.097000002861 60333.216596916 2024-01-24T05:11:53.973536+00:00 19994070.065000060946 28999999.990000009537 28000006.975000020117 3939586.968999981880 60333.216608306 2024-01-24T05:11:54.957681+00:00 19994070.072999950498 29000000.025000009686 28000002.037999991328 3931227.921999930870 60333.216620059 2024-01-24T05:11:55.973069+00:00 19994070.067999958992 28999999.994000021368 28000000.980999950320 3939296.002000092994 60333.216631630 2024-01-24T05:11:56.972836+00:00 19994070.068999998271 29000000.003999948502 28000003.141000028700 3940143.064000010025 60333.216643201 2024-01-24T05:11:57.972602+00:00 19994070.063999999315 29000000.002000030130 28000004.901999950409 3940279.054999948014 60333.216654773 2024-01-24T05:11:58.972370+00:00 19994070.072000000626 29000000.010999981314 28000004.019999999553 3939143.947000027169 60333.216666344 2024-01-24T05:11:59.972136+00:00 19994070.068999990821 28999999.980000019073 28000003.026000000536 3940884.975000023842 60333.216677915 2024-01-24T05:12:00.971903+00:00 19994070.067000001669 28999999.997999969870 28000003.955000009388 3937206.995000004768 60333.216689487 2024-01-24T05:12:01.971669+00:00 19994070.067999999970 29000000.003000020981 28000001.984999999404 3935692.063999890815 60333.216701058 2024-01-24T05:12:02.971437+00:00 19994070.071000009775 29000000.022999998182 28000008.000000000000 3935895.018000007141 60333.216712629 2024-01-24T05:12:03.971203+00:00 19994070.065999981016 28999999.990000009537 28000003.984999980778 3939461.955000042915 60333.216724201 2024-01-24T05:12:04.970970+00:00 19994070.072000000626 28999999.991999980062 28000003.068000018597 3938481.023000001907 60333.216735772 2024-01-24T05:12:05.970736+00:00 19994070.069000009447 29000000.014000058174 28000010.977999988943 3936644.031999946106 60333.216747344 2024-01-24T05:12:06.970503+00:00 19994070.064000010490 28999999.987999919802 28000002.002000000328 3934800.930000067223 60333.216758915 2024-01-24T05:12:07.970270+00:00 19994070.067000001669 29000000.009999990463 28000004.047999981791 3937622.901000022888 60333.216770486 2024-01-24T05:12:08.970037+00:00 19994070.067000001669 28999999.994000080973 28000008.879000011832 3937114.065999985207 60333.216782058 2024-01-24T05:12:09.969804+00:00 19994070.074999991804 28999999.998999949545 28000003.132000029087 3934858.110000013839 60333.216793629 2024-01-24T05:12:10.969570+00:00 19994070.065999981016 28999999.986000061035 28000000.983999971300 3936952.918999909889 60333.216805201 2024-01-24T05:12:11.969337+00:00 19994070.065000001341 28999999.992999911308 28000006.953000009060 3933959.004000068177 60333.216816772 2024-01-24T05:12:12.969103+00:00 19994070.069999989122 29000000.030000090599 28000003.008000019938 3934700.065999985207 60333.216828343 2024-01-24T05:12:13.968871+00:00 19994070.069000009447 28999999.991999980062 28000001.985000010580 3937937.858000040054 60333.216839915 2024-01-24T05:12:14.968637+00:00 19994070.069000009447 28999999.996999979019 28000007.014999989420 3939263.050999999046 60333.216851486 2024-01-24T05:12:15.968404+00:00 19994070.067000031471 29000000.001999970526 28000002.008000019938 3939291.987999916077 60333.216863058 2024-01-24T05:12:16.968171+00:00 19994070.070999979973 28999999.991999980062 28000004.968999978155 3939399.114000082016 60333.216874629 2024-01-24T05:12:17.967937+00:00 19994070.067000031471 28999999.975000020117 28000001.000999990851 3939794.921000003815 60333.216886200 2024-01-24T05:12:18.967704+00:00 19994070.070999979973 29000000.021999958903 28000006.958999991417 3939356.010999917984 60333.216897952 2024-01-24T05:12:19.983092+00:00 19994070.068000018597 28999999.971000079066 28000006.027000069618 3940376.029000043869 60333.216909343 2024-01-24T05:12:20.967238+00:00 19994070.067999958992 29000000.018000010401 28000008.098999980837 3932844.972000002861 60333.216921095 2024-01-24T05:12:21.982626+00:00 19994070.068000018597 29000000.006999969482 28000004.871999979019 3931666.907999991905 60333.216932486 2024-01-24T05:12:22.966772+00:00 19994070.064999941736 29000000.002999998629 28000007.100999951363 3937083.136000037193 60333.216944238 2024-01-24T05:12:23.982159+00:00 19994070.072000030428 28999999.980999998748 28000005.040000081062 3936477.883000016212 60333.216955629 2024-01-24T05:12:24.966306+00:00 19994070.065999981016 29000000.034000001848 28000003.957000020891 3940132.086999893188 60333.216967381 2024-01-24T05:12:25.981692+00:00 19994070.072000030428 28999999.967999991030 28000000.970999959856 3936307.969000101089 60333.216978771 2024-01-24T05:12:26.965838+00:00 19994070.067000031471 29000000.015999998897 28000007.985999941826 3938704.082999945153 60333.216990524 2024-01-24T05:12:27.981226+00:00 19994070.065999981016 29000000.039999991655 28000003.002000089735 3935934.866000055801 60333.217001914 2024-01-24T05:12:28.965371+00:00 19994070.070999979973 28999999.946000009775 28000002.049999948591 3935559.166000009049 60333.217013666 2024-01-24T05:12:29.980759+00:00 19994070.065999981016 29000000.002999991179 28000004.988999959081 3938230.938999890815 60333.217025056 2024-01-24T05:12:30.964905+00:00 19994070.070000048727 28999999.995000001043 28000003.945000048727 3935872.029000043869 60333.217036809 2024-01-24T05:12:31.980293+00:00 19994070.065999981016 29000000.015999969095 28000005.008000019938 3935848.932000041008 60333.217048199 2024-01-24T05:12:32.964438+00:00 19994070.069000009447 29000000.011000040919 28000003.105000019073 3936790.062999964226 60333.217059952 2024-01-24T05:12:33.979828+00:00 19994070.072000030428 28999999.963999990374 28000005.010999921709 3935207.958999990951 60333.217071342 2024-01-24T05:12:34.963972+00:00 19994070.067999958992 29000000.041000008583 28000002.915000081062 3937470.935999989975 60333.217083095 2024-01-24T05:12:35.979360+00:00 19994070.067000031471 28999999.987999979407 28000001.990000009537 3939531.001999973785 60333.217094485 2024-01-24T05:12:36.963505+00:00 19994070.067999958992 29000000.000000000000 28000003.990999940783 3939765.994000076782 60333.217106237 2024-01-24T05:12:37.978893+00:00 19994070.069000009447 29000000.013000011444 28000002.028999999166 3941725.029999970924 60333.217117628 2024-01-24T05:12:38.963039+00:00 19994070.069000009447 28999999.993000030518 28000004.929000001401 3938708.968000053894 60333.217129199 2024-01-24T05:12:39.962806+00:00 19994070.069000009447 28999999.995000001043 28000007.030999999493 3938419.139999986161 60333.217140771 2024-01-24T05:12:40.962572+00:00 19994070.065999981016 28999999.999999940395 28000003.057000000030 3944872.911999940872 60333.217152342 2024-01-24T05:12:41.962339+00:00 19994070.067000031471 28999999.984000090510 28000003.923000011593 3938230.994000076782 60333.217164094 2024-01-24T05:12:42.977727+00:00 19994070.069999929518 29000000.034999970347 28000001.069000009447 3936653.055999993812 60333.217175485 2024-01-24T05:12:43.961872+00:00 19994070.068000078201 28999999.970999959856 28000002.907999988645 3937806.911999940872 60333.217187237 2024-01-24T05:12:44.977261+00:00 19994070.069999929518 29000000.013000011444 28000003.106000009924 3936947.031000018120 60333.217198628 2024-01-24T05:12:45.961407+00:00 19994070.065999981016 29000000.014999989420 28000004.938999980688 3937992.026000022888 60333.217210379 2024-01-24T05:12:46.976794+00:00 19994070.071000099182 28999999.985000010580 28000006.046999990940 3938702.952999948990 60333.217221770 2024-01-24T05:12:47.960940+00:00 19994070.067999958992 28999999.985000010580 28000003.925999999046 3940289.011999965180 60333.217233522 2024-01-24T05:12:48.976328+00:00 19994070.070999979973 29000000.022999998182 28000006.011000040919 3940821.990000010002 60333.217244913 2024-01-24T05:12:49.960473+00:00 19994070.067000031471 28999999.991999980062 28000000.993999961764 3938746.006000041962 60333.217256665 2024-01-24T05:12:50.975861+00:00 19994070.068999998271 29000000.000000000000 28000002.064000010490 3935698.980000019073 60333.217268056 2024-01-24T05:12:51.960007+00:00 19994070.065000001341 29000000.011000040919 28000003.967999991030 3937645.023999928962 60333.217279808 2024-01-24T05:12:52.975396+00:00 19994070.067999999970 29000000.008000019938 28000001.999000009149 3937157.004999995232 60333.217291198 2024-01-24T05:12:53.959540+00:00 19994070.069999989122 28999999.979999899864 28000003.007000029087 3937297.972000002861 60333.217302951 2024-01-24T05:12:54.974929+00:00 19994070.067000001669 28999999.950000051409 28000002.074000000954 3936727.987000108231 60333.217314341 2024-01-24T05:12:55.959073+00:00 19994070.069000009447 29000000.042999979109 28000008.918999969959 3940114.027999997139 60333.217326093 2024-01-24T05:12:56.974462+00:00 19994070.069999989122 29000000.024999979883 28000001.057000041008 3938995.060999989975 60333.217337484 2024-01-24T05:12:57.958607+00:00 19994070.067000001669 28999999.992000099272 28000005.970999959856 3939102.941999911796 60333.217349236 2024-01-24T05:12:58.973996+00:00 19994070.069000009447 28999999.975999951363 27999999.977000001818 3937944.168000102043 60333.217360627 2024-01-24T05:12:59.958141+00:00 19994070.069000009447 28999999.999000001699 28000002.950999978930 3944407.800999999046 60333.217372379 2024-01-24T05:13:00.973529+00:00 19994070.067000001669 29000000.013000000268 28000006.036000009626 3937851.030999898911 60333.217383769 2024-01-24T05:13:01.957674+00:00 19994070.067999988794 29000000.011000011116 28000001.971000079066 3938564.032000064850 60333.217395522 2024-01-24T05:13:02.973063+00:00 19994070.069999989122 28999999.964999988675 27999999.034999970347 3937128.044000030030 60333.217406912 2024-01-24T05:13:03.957208+00:00 19994070.070000018924 29000000.000000011176 28000004.041999939829 3939868.922999978065 60333.217418664 2024-01-24T05:13:04.972597+00:00 19994070.069000009447 29000000.013999998569 28000004.013000011444 3936480.062000035774 60333.217430236 2024-01-24T05:13:05.972363+00:00 19994070.067999958992 29000000.005999978632 28000005.040000081062 3936222.994999886025 60333.217441807 2024-01-24T05:13:06.972129+00:00 19994070.067000031471 29000000.006999999285 28000000.993999961764 3940091.847000002861 60333.217453378 2024-01-24T05:13:07.971897+00:00 19994070.069000009447 29000000.015999998897 28000003.827999949455 3938755.132000089157 60333.217464950 2024-01-24T05:13:08.971663+00:00 19994070.067999958992 28999999.974999990314 28000002.124000068754 3936146.019999980927 60333.217476521 2024-01-24T05:13:09.971430+00:00 19994070.067000031471 29000000.006000038236 28000003.945999979973 3937911.986999989022 60333.217488092 2024-01-24T05:13:10.971197+00:00 19994070.068000018597 28999999.981999989599 28000004.018999930471 3937719.024999976158 60333.217499664 2024-01-24T05:13:11.970962+00:00 19994070.069999989122 29000000.016999959946 28000005.999000068754 3937411.937000035774 60333.217511235 2024-01-24T05:13:12.970729+00:00 19994070.067999958992 29000000.018000010401 27999999.988999959081 3936264.993999958038 60333.217522806 2024-01-24T05:13:13.970497+00:00 19994070.071000039577 28999999.995999988168 28000004.968999978155 3939114.021000028122 60333.217534378 2024-01-24T05:13:14.970264+00:00 19994070.065999981016 28999999.981999989599 28000002.041000008583 3937479.985999941826 60333.217545949 2024-01-24T05:13:15.970030+00:00 19994070.069999989122 29000000.008000019938 28000008.026999998838 3941300.960000038147 60333.217557521 2024-01-24T05:13:16.969797+00:00 19994070.066000040621 28999999.991999980062 28000002.017999999225 3936919.083000063896 60333.217569092 2024-01-24T05:13:17.969564+00:00 19994070.070999979973 28999999.999000068754 28000001.988000009209 3939919.968999981880 60333.217580664 2024-01-24T05:13:18.969330+00:00 19994070.069000009447 29000000.003999948502 28000001.944999989122 3941344.929999948014 60333.217592235 2024-01-24T05:13:19.969097+00:00 19994070.067999958992 29000000.003999948502 28000003.978000000119 3934790.136000037193 60333.217603806 2024-01-24T05:13:20.968863+00:00 19994070.067000031471 29000000.006000038236 28000001.013999998569 3938983.953999996185 60333.217615378 2024-01-24T05:13:21.968630+00:00 19994070.067999958992 29000000.008000019938 28000002.032999988645 3938692.003000020981 60333.217626949 2024-01-24T05:13:22.968398+00:00 19994070.067000031471 28999999.963000059128 28000008.003000020981 3941383.034999967087 60333.217638521 2024-01-24T05:13:23.968164+00:00 19994070.069000009447 29000000.028999920934 28000006.965999990702 3934454.985000013839 60333.217650092 2024-01-24T05:13:24.967931+00:00 19994070.067999958992 28999999.986999988556 28000002.992000009865 3941629.899999976158 60333.217661663 2024-01-24T05:13:25.967698+00:00 19994070.067000031471 28999999.983000040054 28000002.917999979109 3935955.103999971878 60333.217673235 2024-01-24T05:13:26.967465+00:00 19994070.070999979973 29000000.003999948502 28000003.111999988556 3941772.945999979973 60333.217684806 2024-01-24T05:13:27.967231+00:00 19994070.070999979973 29000000.007000088692 28000003.938000019640 3940063.839000105858 60333.217696558 2024-01-24T05:13:28.982619+00:00 19994070.067000031471 29000000.006999969482 28000003.074000000954 3941230.166000009049 60333.217707949 2024-01-24T05:13:29.966765+00:00 19994070.067000031471 28999999.983999971300 28000006.927999969572 3937234.993999958038 60333.217719701 2024-01-24T05:13:30.982153+00:00 19994070.069999929518 29000000.000000000000 28000003.062000039965 3939526.085000038147 60333.217731091 2024-01-24T05:13:31.966298+00:00 19994070.069000009447 29000000.014999989420 28000006.046000000089 3932513.880999923218 60333.217742844 2024-01-24T05:13:32.981686+00:00 19994070.065999981016 29000000.004999998957 27999999.875000000000 3941382.083999990951 60333.217754234 2024-01-24T05:13:33.965832+00:00 19994070.071000099182 28999999.988000039011 28000004.057999968529 3933900.950999975204 60333.217765986 2024-01-24T05:13:34.981219+00:00 19994070.066999908537 29000000.003000020981 28000002.011000040919 3938302.054000000004 60333.217777377 2024-01-24T05:13:35.965365+00:00 19994070.065999981016 28999999.993999961764 28000002.005999919027 3938900.990999999922 60333.217789129 2024-01-24T05:13:36.980753+00:00 19994070.071000099182 28999999.991000000387 28000003.979000091553 3936627.930000000168 60333.217800519 2024-01-24T05:13:37.964898+00:00 19994070.069999929518 29000000.037999998778 28000001.011999960989 3935204.022000002209 60333.217812272 2024-01-24T05:13:38.980287+00:00 19994070.065999981016 28999999.961999990046 27999999.940999981016 3941379.975999999791 60333.217823662 2024-01-24T05:13:39.964431+00:00 19994070.068000078201 29000000.012000009418 28000000.072999950498 3936307.083999998868 60333.217835415 2024-01-24T05:13:40.979821+00:00 19994070.066999908537 29000000.004999998957 27999999.981999989599 3939920.993999999017 60333.217846805 2024-01-24T05:13:41.963965+00:00 19994070.071000099182 29000000.004999998957 28000006.035000089556 3936463.028999999166 60333.217858558 2024-01-24T05:13:42.979353+00:00 19994070.069000009447 28999999.987000018358 28000001.950999978930 3935226.949000000954 60333.217869948 2024-01-24T05:13:43.963498+00:00 19994070.070999979973 29000000.023999989033 28000005.059999939054 3936648.024999998976 60333.217881700 2024-01-24T05:13:44.978887+00:00 19994070.065999999642 28999999.993999991566 28000002.948000069708 3937316.910999997985 60333.217893091 2024-01-24T05:13:45.963032+00:00 19994070.065000001341 29000000.004000011832 28000005.022999998182 3941320.069000006188 60333.217904662 2024-01-24T05:13:46.962799+00:00 19994070.070999998599 29000000.003000020981 28000003.942000031471 3937614.048999994993 60333.217916233 2024-01-24T05:13:47.962566+00:00 19994070.069000009447 29000000.004000011832 28000007.050999999046 3938179.914000004996 60333.217927805 2024-01-24T05:13:48.962333+00:00 19994070.070999991149 28999999.972999989986 28000004.975999951363 3932906.067999995779 60333.217939376 2024-01-24T05:13:49.962100+00:00 19994070.065000001341 29000000.005999978632 28000003.993999961764 3934523.960000000894 60333.217950948 2024-01-24T05:13:50.961866+00:00 19994070.067999999970 28999999.995999988168 28000005.003000020981 3937917.007999993861 60333.217962700 2024-01-24T05:13:51.977254+00:00 19994070.069000009447 29000000.011000040919 28000005.001999970526 3937282.981000006199 60333.217974090 2024-01-24T05:13:52.961399+00:00 19994070.069999989122 28999999.992999970913 28000004.030000090599 3937317.961999997031 60333.217985842 2024-01-24T05:13:53.976788+00:00 19994070.067000001669 28999999.996999979019 28000001.065999999642 3941062.012000008952 60333.217997233 2024-01-24T05:13:54.960933+00:00 19994070.067999988794 29000000.024000048637 28000001.907000001520 3936994.983999996912 60333.218008985 2024-01-24T05:13:55.976321+00:00 19994070.068000018597 28999999.970999959856 28000004.975000001490 3946147.127000004053 60333.218020376 2024-01-24T05:13:56.960467+00:00 19994070.069999989122 29000000.011999960989 28000005.062999989837 3937635.000000000000 60333.218032128 2024-01-24T05:13:57.975855+00:00 19994070.069999989122 28999999.991000059992 28000007.013000011444 3939729.904999985825 60333.218043518 2024-01-24T05:13:58.960001+00:00 19994070.065999981016 29000000.028000000864 28000005.963999990374 3938309.968000010122 60333.218055271 2024-01-24T05:13:59.975388+00:00 19994070.069999989122 28999999.983999971300 28000002.011000011116 3940811.091999993194 60333.218066661 2024-01-24T05:14:00.959534+00:00 19994070.067000031471 28999999.996999979019 28000005.939000010490 3935733.035000010859 60333.218078414 2024-01-24T05:14:01.974922+00:00 19994070.069000009447 28999999.994000080973 28000004.070999979973 3936124.838999987114 60333.218089804 2024-01-24T05:14:02.959067+00:00 19994070.069000009447 29000000.016999959946 28000002.997000038624 3939338.061000003945 60333.218101556 2024-01-24T05:14:03.974455+00:00 19994070.072999950498 29000000.001000050455 28000005.977999988943 3937473.038000002969 60333.218112946 2024-01-24T05:14:04.958601+00:00 19994070.064000010490 29000000.013000011444 28000007.056999981403 3939091.021999999881 60333.218124699 2024-01-24T05:14:05.973989+00:00 19994070.067000031471 28999999.962000008672 28000002.888999998569 3941168.968999996781 60333.218136089 2024-01-24T05:14:06.958134+00:00 19994070.067999958992 29000000.011999960989 28000003.096000019461 3939185.942000002135 60333.218147842 2024-01-24T05:14:07.973522+00:00 19994070.072000030428 29000000.029999971390 28000002.867999970913 3935515.949000000954 60333.218159232 2024-01-24T05:14:08.957667+00:00 19994070.063000019640 28999999.962000008672 28000001.152000010014 3936416.074000000954 60333.218170985 2024-01-24T05:14:09.973056+00:00 19994070.070999979973 29000000.013000011444 28000003.988000039011 3942029.106000006199 60333.218182375 2024-01-24T05:14:10.957201+00:00 19994070.068000018597 28999999.990999940783 28000006.964999970049 3934776.986000000965 60333.218194127 2024-01-24T05:14:11.972589+00:00 19994070.069999929518 29000000.013000011444 28000004.003000020981 3934706.923999994993 60333.218205518 2024-01-24T05:14:12.956735+00:00 19994070.070000048727 28999999.994000080973 28000007.993000030518 3936033.993000001181 60333.218217270 2024-01-24T05:14:13.972123+00:00 19994070.065999981016 29000000.017999999225 28000006.032999988645 3940223.032000004780 60333.218228841 2024-01-24T05:14:14.971889+00:00 19994070.067000031471 28999999.975000008941 28000003.927999969572 3936207.030999987852 60333.218240413 2024-01-24T05:14:15.971656+00:00 19994070.069999929518 29000000.017000000924 28000004.037999991328 3938011.948000013828 60333.218251984 2024-01-24T05:14:16.971423+00:00 19994070.069000009447 29000000.008999999613 28000005.019999980927 3935641.017999976873 60333.218263555 2024-01-24T05:14:17.971190+00:00 19994070.069000009447 28999999.977999988943 28000001.970000028610 3933349.983000009786 60333.218275127 2024-01-24T05:14:18.970956+00:00 19994070.068000078201 29000000.012000020593 28000003.991999980062 3940269.956999986898 60333.218286698 2024-01-24T05:14:19.970723+00:00 19994070.067999958992 28999999.987999979407 28000001.075999978930 3934760.080000013113 60333.218298269 2024-01-24T05:14:20.970490+00:00 19994070.067000031471 29000000.029000010341 28000001.874000068754 3935562.912999988068 60333.218309841 2024-01-24T05:14:21.970256+00:00 19994070.069000009447 28999999.949999991804 28000002.997999910265 3942554.016000003088 60333.218321412 2024-01-24T05:14:22.970023+00:00 19994070.069999929518 29000000.009999990463 28000005.068000078201 3940515.990000010002 60333.218332984 2024-01-24T05:14:23.969790+00:00 19994070.062000039965 29000000.001000050455 28000001.010999921709 3939112.057999997865 60333.218344555 2024-01-24T05:14:24.969557+00:00 19994070.075000051409 28999999.997999969870 28000000.992000099272 3937928.979999988806 60333.218356126 2024-01-24T05:14:25.969324+00:00 19994070.065999981016 29000000.019999980927 28000003.001999970526 3937081.063000022899 60333.218367698 2024-01-24T05:14:26.969090+00:00 19994070.069000009447 29000000.010000050068 28000007.000000000000 3937812.922999978065 60333.218379269 2024-01-24T05:14:27.968857+00:00 19994070.069000009447 28999999.981999989599 28000001.006999969482 3935617.062000005972 60333.218390841 2024-01-24T05:14:28.968624+00:00 19994070.067999958992 29000000.022999998182 28000007.894999980927 3935055.018000007141 60333.218402412 2024-01-24T05:14:29.968391+00:00 19994070.067999958992 28999999.973999980837 28000002.064000010490 3935094.893000007141 60333.218413983 2024-01-24T05:14:30.968157+00:00 19994070.069000009447 29000000.009999990463 28000002.075000051409 3936283.968999981880 60333.218425555 2024-01-24T05:14:31.967924+00:00 19994070.070000048727 28999999.991000059992 27999999.986999988556 3934177.173000007868 60333.218437126 2024-01-24T05:14:32.967691+00:00 19994070.065999981016 28999999.971999999136 28000001.017000000924 3929427.856000006199 60333.218448698 2024-01-24T05:14:33.967458+00:00 19994070.069000009447 29000000.030999898911 27999998.982999999076 3938814.111999989022 60333.218460269 2024-01-24T05:14:34.967225+00:00 19994070.069000009447 29000000.006000038236 28000003.971000000834 3934818.017000020016 60333.218472021 2024-01-24T05:14:35.982612+00:00 19994070.069999929518 29000000.001000050455 28000004.033000010997 3943062.888999999035 60333.218483412 2024-01-24T05:14:36.966758+00:00 19994070.067000031471 28999999.978999968618 28000002.002999991179 3936228.012999982107 60333.218495164 2024-01-24T05:14:37.982146+00:00 19994070.065999981016 29000000.008000019938 28000002.960999999195 3934712.002000004053 60333.218506554 2024-01-24T05:14:38.966292+00:00 19994070.067999999970 29000000.021000031382 28000006.073000010103 3932833.993000001181 60333.218518307 2024-01-24T05:14:39.981679+00:00 19994070.070999991149 28999999.981999989599 28000004.949999991804 3937749.016999990214 60333.218529697 2024-01-24T05:14:40.965825+00:00 19994070.067000009120 29000000.011999960989 28000007.042000029236 3938406.019000024069 60333.218541449 2024-01-24T05:14:41.981213+00:00 19994070.072999998927 29000000.003000020981 28000000.874000009149 3932990.052999972831 60333.218552840 2024-01-24T05:14:42.965358+00:00 19994070.063999999315 28999999.986999988556 28000007.083999991417 3936148.975000023842 60333.218564592 2024-01-24T05:14:43.980747+00:00 19994070.069000009447 29000000.018000010401 28000001.042999979109 3933745.972999989986 60333.218575982 2024-01-24T05:14:44.964891+00:00 19994070.069000009447 28999999.995999928564 27999998.866999980062 3932424.871999979019 60333.218587735 2024-01-24T05:14:45.980280+00:00 19994070.072000000626 28999999.986999988556 28000005.197000030428 3931666.092999995220 60333.218599125 2024-01-24T05:14:46.964426+00:00 19994070.067000001669 29000000.006000038236 28000004.838999990374 3940044.988000034820 60333.218610878 2024-01-24T05:14:47.979814+00:00 19994070.065999981016 28999999.993999961764 28000002.004999998957 3939267.018000007141 60333.218622268 2024-01-24T05:14:48.963959+00:00 19994070.066000010818 28999999.989000078291 28000001.059999998659 3939032.995999991894 60333.218633839 2024-01-24T05:14:49.963725+00:00 19994070.068999979645 29000000.021999958903 28000003.938000019640 3935363.013000010978 60333.218645411 2024-01-24T05:14:50.963493+00:00 19994070.072000000626 29000000.018000010401 28000001.040999948978 3938490.029999970924 60333.218656982 2024-01-24T05:14:51.963259+00:00 19994070.067000031471 28999999.971000000834 28000002.949000000954 3940957.986999989022 60333.218668554 2024-01-24T05:14:52.963026+00:00 19994070.065999981016 29000000.007000010461 28000001.009000059217 3937973.928000032902 60333.218680125 2024-01-24T05:14:53.962792+00:00 19994070.070999979973 28999999.978999990970 28000008.043999910355 3937017.074999988079 60333.218691696 2024-01-24T05:14:54.962559+00:00 19994070.069999989122 29000000.003999989480 28000003.975000020117 3939335.009999989998 60333.218703268 2024-01-24T05:14:55.962326+00:00 19994070.067000031471 28999999.999000009149 28000001.047000050545 3935427.930999993812 60333.218714839 2024-01-24T05:14:56.962092+00:00 19994070.068000018597 29000000.009999990463 28000003.018000010401 3937980.092000008095 60333.218726411 2024-01-24T05:14:57.961860+00:00 19994070.069999989122 29000000.015999998897 28000005.981999989599 3937033.911000012886 60333.218738162 2024-01-24T05:14:58.977248+00:00 19994070.066999968141 28999999.973000019789 28000004.022999998182 3939596.074999988079 60333.218749553 2024-01-24T05:14:59.961393+00:00 19994070.069000009447 28999999.999999970198 28000004.916999939829 3936090.919000030030 60333.218761305 2024-01-24T05:15:00.976781+00:00 19994070.068000018597 29000000.002000030130 28000005.037999991328 3937948.033999979030 60333.218772696 2024-01-24T05:15:01.960926+00:00 19994070.070999979973 29000000.024999979883 28000006.997000098228 3937872.079999982845 60333.218784448 2024-01-24T05:15:02.976315+00:00 19994070.064000010490 29000000.008999999613 28000005.985000010580 3943157.989000021946 60333.218795839 2024-01-24T05:15:03.960460+00:00 19994070.068999949843 28999999.965000029653 28000003.891999959946 3941489.926999986172 60333.218807591 2024-01-24T05:15:04.975848+00:00 19994070.068000078201 29000000.043999969959 28000003.077999949455 3934672.041999996174 60333.218818981 2024-01-24T05:15:05.959993+00:00 19994070.072999950498 28999999.977000001818 28000006.041000008583 3938990.874000012875 60333.218830734 2024-01-24T05:15:06.975381+00:00 19994070.062999960035 29000000.009999990463 28000003.991000059992 3936675.115999997128 60333.218842124 2024-01-24T05:15:07.959527+00:00 19994070.067000031471 28999999.974000040442 28000001.014999989420 3937683.958000003826 60333.218853876 2024-01-24T05:15:08.974916+00:00 19994070.073000069708 29000000.013000011444 28000008.975999951363 3936498.962000011932 60333.218865267 2024-01-24T05:15:09.959061+00:00 19994070.066999908537 29000000.000000000000 28000004.073000069708 3936918.079999982845 60333.218877019 2024-01-24T05:15:10.974449+00:00 19994070.070999979973 28999999.981999989599 28000001.923000000417 3934159.009999989998 60333.218888409 2024-01-24T05:15:11.958594+00:00 19994070.068000078201 29000000.008000019938 28000004.970000009984 3943228.983000040054 60333.218900162 2024-01-24T05:15:12.973983+00:00 19994070.065999981016 28999999.990000009537 28000003.102000001818 3938717.897999941837 60333.218911552 2024-01-24T05:15:13.958127+00:00 19994070.070000048727 29000000.000999931246 28000004.893999990076 3932977.021000028122 60333.218923305 2024-01-24T05:15:14.973515+00:00 19994070.067999958992 29000000.018000010401 28000005.984999999404 3940631.096000016201 60333.218934695 2024-01-24T05:15:15.957661+00:00 19994070.070999979973 28999999.996999979019 28000007.032999988645 3938269.956999958027 60333.218946448 2024-01-24T05:15:16.973049+00:00 19994070.062999960035 28999999.990000009537 28000006.093000020832 3932746.000000000000 60333.218957838 2024-01-24T05:15:17.957194+00:00 19994070.069000009447 28999999.996999979019 28000005.960999999195 3936510.983000040054 60333.218969590 2024-01-24T05:15:18.972583+00:00 19994070.068000078201 29000000.004000071436 28000001.970999989659 3936338.082000017166 60333.218980981 2024-01-24T05:15:19.956728+00:00 19994070.069999929518 28999999.996999979019 28000006.947999980301 3940322.917999982834 60333.218992733 2024-01-24T05:15:20.972116+00:00 19994070.070000048727 29000000.014999989420 28000001.095000028610 3933980.011999965180 60333.219004304 2024-01-24T05:15:21.971883+00:00 19994070.064999941736 28999999.983999971300 28000004.999000009149 3930977.064999998081 60333.219015876 2024-01-24T05:15:22.971650+00:00 19994070.070000048727 29000000.011000040919 28000004.982999980450 3935665.884000002872 60333.219027447 2024-01-24T05:15:23.971416+00:00 19994070.069000009447 29000000.021999958903 28000002.993000030518 3941828.073000013828 60333.219039018 2024-01-24T05:15:24.971183+00:00 19994070.072000030428 28999999.983000040054 28000005.011999960989 3938191.981999992859 60333.219050590 2024-01-24T05:15:25.970950+00:00 19994070.067999958992 29000000.006000038236 28000009.047999981791 3934789.957000017166 60333.219062161 2024-01-24T05:15:26.970716+00:00 19994070.067000031471 29000000.005999919027 28000000.975000020117 3935886.125999987125 60333.219073732 2024-01-24T05:15:27.970483+00:00 19994070.069000009447 28999999.988000039011 28000002.919000029564 3933171.949000000954 60333.219085304 2024-01-24T05:15:28.970250+00:00 19994070.064999941736 28999999.991000000387 28000003.022000011057 3934418.939000010025 60333.219096875 2024-01-24T05:15:29.970017+00:00 19994070.070000048727 29000000.011999990791 28000003.985999941826 3934355.054000020027 60333.219108447 2024-01-24T05:15:30.969784+00:00 19994070.069999929518 28999999.967000011355 28000003.998000029474 3936185.962999999989 60333.219120018 2024-01-24T05:15:31.969550+00:00 19994070.067000001669 29000000.026000011712 28000005.022999998182 3930879.025999962818 60333.219131589 2024-01-24T05:15:32.969317+00:00 19994070.065000001341 28999999.994999971241 28000003.029000040144 3936080.970000029076 60333.219143161 2024-01-24T05:15:33.969083+00:00 19994070.072000000626 29000000.012000020593 28000002.960999969393 3933067.027999997139 60333.219154732 2024-01-24T05:15:34.968850+00:00 19994070.070999991149 29000000.013999998569 28000001.006999969482 3931509.000999987125 60333.219166304 2024-01-24T05:15:35.968618+00:00 19994070.067000001669 28999999.968999978155 28000003.028000000864 3934109.950999975204 60333.219177875 2024-01-24T05:15:36.968384+00:00 19994070.067000001669 29000000.000999990851 27999999.001000050455 3932458.011000037193 60333.219189446 2024-01-24T05:15:37.968151+00:00 19994070.065000008792 29000000.015000049025 28000006.944999929518 3934241.075999975204 60333.219201018 2024-01-24T05:15:38.967917+00:00 19994070.074000000954 28999999.989999949932 28000005.016000028700 3933892.027999997139 60333.219212589 2024-01-24T05:15:39.967684+00:00 19994070.065999981016 29000000.001000050455 28000001.963999990374 3931259.989000021946 60333.219224161 2024-01-24T05:15:40.967451+00:00 19994070.069999989122 28999999.983999971300 28000005.047999981791 3937162.910000026226 60333.219235732 2024-01-24T05:15:41.967217+00:00 19994070.067000001669 29000000.023999989033 28000001.021000031382 3937744.995999991894 60333.219247303 2024-01-24T05:15:42.966985+00:00 19994070.069000009447 28999999.975000020117 28000002.011999960989 3936185.076999961864 60333.219258875 2024-01-24T05:15:43.966751+00:00 19994070.069999989122 29000000.027000010014 28000006.953999999911 3933370.944999992847 60333.219270446 2024-01-24T05:15:44.966518+00:00 19994070.067999988794 28999999.997999969870 28000001.054000020027 3934795.032000004780 60333.219282017 2024-01-24T05:15:45.966285+00:00 19994070.067000031471 29000000.007000029087 28000005.887000080198 3935130.017000020016 60333.219293769 2024-01-24T05:15:46.981673+00:00 19994070.069000009447 28999999.998000029474 28000002.103999968618 3943821.930000007153 60333.219305160 2024-01-24T05:15:47.965819+00:00 19994070.066999968141 28999999.990000009537 28000000.998000029474 3932317.061999977101 60333.219316912 2024-01-24T05:15:48.981206+00:00 19994070.071000039577 29000000.008000019938 28000006.997999910265 3934960.063000022899 60333.219328303 2024-01-24T05:15:49.965351+00:00 19994070.068999949843 29000000.012999888510 28000000.951999999583 3933677.872999966145 60333.219340055 2024-01-24T05:15:50.980739+00:00 19994070.066000040621 28999999.981999989599 28000001.032000008970 3933306.040000081062 60333.219351445 2024-01-24T05:15:51.964885+00:00 19994070.066999968141 28999999.988000039011 28000000.982999999076 3930549.003999948967 60333.219363198 2024-01-24T05:15:52.980273+00:00 19994070.068000018597 28999999.990000009537 28000003.057999998331 3935386.047999978065 60333.219374588 2024-01-24T05:15:53.964419+00:00 19994070.070999979973 29000000.011000040919 28000002.859000001103 3937238.922000051010 60333.219386159 2024-01-24T05:15:54.964186+00:00 19994070.065999981016 29000000.006999969482 28000010.069999989122 3928009.023999928962 60333.219397731 2024-01-24T05:15:55.963952+00:00 19994070.071000039577 29000000.001999970526 28000004.992000009865 3932141.022000073921 60333.219409302 2024-01-24T05:15:56.963719+00:00 19994070.066999968141 28999999.998000029474 28000003.048999991268 3933274.032999991905 60333.219420874 2024-01-24T05:15:57.963486+00:00 19994070.069000069052 29000000.003999948502 28000005.943999979645 3934776.939000010025 60333.219432445 2024-01-24T05:15:58.963253+00:00 19994070.069999929518 28999999.995000001043 28000003.008999999613 3936641.102999926079 60333.219444016 2024-01-24T05:15:59.963019+00:00 19994070.068000078201 29000000.001000050455 28000002.039000030607 3932952.883000016212 60333.219455588 2024-01-24T05:16:00.962786+00:00 19994070.064999941736 28999999.983000040054 28000000.978999968618 3934140.042000054847 60333.219467159 2024-01-24T05:16:01.962553+00:00 19994070.067999958992 29000000.031999949366 28000004.953999999911 3931182.991999983788 60333.219478731 2024-01-24T05:16:02.962319+00:00 19994070.070000048727 28999999.960000038147 28000006.044000029564 3933166.032999991905 60333.219490302 2024-01-24T05:16:03.962086+00:00 19994070.075999978930 29000000.023999929428 28000003.055999990553 3930628.858999968041 60333.219501873 2024-01-24T05:16:04.961853+00:00 19994070.062999960035 28999999.996000051498 28000006.954999979585 3935772.129999995232 60333.219513445 2024-01-24T05:16:05.961620+00:00 19994070.068000078201 28999999.989000000060 27999999.940000001341 3930652.853999971878 60333.219525016 2024-01-24T05:16:06.961386+00:00 19994070.067999958992 29000000.017000000924 28000002.050999999046 3936850.128000020981 60333.219536588 2024-01-24T05:16:07.961154+00:00 19994070.070999979973 29000000.008999999613 28000000.995000060648 3934536.003000020981 60333.219548159 2024-01-24T05:16:08.960920+00:00 19994070.065999981016 29000000.000999998301 28000005.026999950409 3929474.981999992859 60333.219559911 2024-01-24T05:16:09.976308+00:00 19994070.066000100225 28999999.981000009924 28000003.970000028610 3935913.032000064850 60333.219571302 2024-01-24T05:16:10.960454+00:00 19994070.070999979973 29000000.011999990791 28000000.945999979973 3933412.950999975204 60333.219583054 2024-01-24T05:16:11.975841+00:00 19994070.067999958992 28999999.969999998808 27999999.072000030428 3936159.988999962807 60333.219594444 2024-01-24T05:16:12.959987+00:00 19994070.067999958992 29000000.016999989748 28000004.942999958992 3932894.932999968994 60333.219606197 2024-01-24T05:16:13.975375+00:00 19994070.072000030428 29000000.002000030130 28000002.041000008583 3934722.088999987114 60333.219617587 2024-01-24T05:16:14.959520+00:00 19994070.064000010490 29000000.002999961376 28000001.072999950498 3932393.032000064850 60333.219629339 2024-01-24T05:16:15.974909+00:00 19994070.072999950498 29000000.007000029087 28000002.997000098228 3936948.039000033867 60333.219640730 2024-01-24T05:16:16.959054+00:00 19994070.063000079244 29000000.005999978632 28000004.908999919891 3933575.906000018120 60333.219652482 2024-01-24T05:16:17.974443+00:00 19994070.069999929518 28999999.987999979407 28000004.042999979109 3939579.976999998093 60333.219663872 2024-01-24T05:16:18.958587+00:00 19994070.065999981016 29000000.016000028700 28000003.004000071436 3931954.044999957085 60333.219675625 2024-01-24T05:16:19.973976+00:00 19994070.071000099182 29000000.010999981314 28000005.998999949545 3932408.029999970924 60333.219687015 2024-01-24T05:16:20.958121+00:00 19994070.069000009447 28999999.974000040442 28000004.036000009626 3935365.968999981880 60333.219698767 2024-01-24T05:16:21.973509+00:00 19994070.064000010490 28999999.975999951363 28000001.950000051409 3931365.971000074875 60333.219710158 2024-01-24T05:16:22.957654+00:00 19994070.071999911219 29000000.024000048637 28000005.941999908537 3934169.041000009049 60333.219721910 2024-01-24T05:16:23.973042+00:00 19994070.069000009447 29000000.016000028700 28000004.035000089556 3939067.092000008095 60333.219733301 2024-01-24T05:16:24.957188+00:00 19994070.070000048727 28999999.992999911308 28000001.043999910355 3931509.855999947060 60333.219745053 2024-01-24T05:16:25.972576+00:00 19994070.065999999642 28999999.996999979019 27999998.991000059992 3932790.008999944199 60333.219756444 2024-01-24T05:16:26.956721+00:00 19994070.068999998271 28999999.997000098228 28000001.993000030518 3935878.082000017166 60333.219768196 2024-01-24T05:16:27.972109+00:00 19994070.069000009447 28999999.992999911308 28000004.076000001281 3933589.972000002861 60333.219779586 2024-01-24T05:16:28.956255+00:00 19994070.066999990493 28999999.986000061035 28000005.050000000745 3933050.001000047196 60333.219791338 2024-01-24T05:16:29.971643+00:00 19994070.069000009447 29000000.011999960989 28000002.929999988526 3934289.973999977112 60333.219802729 2024-01-24T05:16:30.955788+00:00 19994070.067999999970 29000000.017000079155 28000003.875000000000 3935036.963999987114 60333.219814481 2024-01-24T05:16:31.971176+00:00 19994070.066999990493 28999999.998999949545 28000005.085999999195 3937513.978999971878 60333.219826052 2024-01-24T05:16:32.970943+00:00 19994070.071000009775 28999999.993999961764 28000005.022999998182 3933543.017000079155 60333.219837624 2024-01-24T05:16:33.970710+00:00 19994070.067999988794 29000000.019000049680 28000003.041999999434 3935667.016999959946 60333.219849195 2024-01-24T05:16:34.970477+00:00 19994070.067000001669 28999999.954999919981 28000003.914000000805 3935687.018000007141 60333.219860767 2024-01-24T05:16:35.970243+00:00 19994070.068000018597 29000000.029000040144 28000002.000000029802 3934980.952999948990 60333.219872338 2024-01-24T05:16:36.970010+00:00 19994070.069000009447 28999999.965999960899 28000004.016999959946 3933750.036000012886 60333.219883909 2024-01-24T05:16:37.969777+00:00 19994070.069999959320 29000000.016000028700 28000004.003000020981 3936739.040000081062 60333.219895481 2024-01-24T05:16:38.969544+00:00 19994070.071000039577 29000000.011000040919 28000005.022000011057 3935287.050999999046 60333.219907052 2024-01-24T05:16:39.969310+00:00 19994070.062999960035 29000000.021000031382 28000002.987999979407 3933963.940999985207 60333.219918624 2024-01-24T05:16:40.969077+00:00 19994070.071000039577 28999999.950999978930 28000003.958000000566 3934107.027999997139 60333.219930195 2024-01-24T05:16:41.968844+00:00 19994070.071999970824 29000000.041000008583 28000001.014999989420 3932373.771999955177 60333.219941766 2024-01-24T05:16:42.968610+00:00 19994070.067000031471 29000000.004999998957 28000004.002000030130 3931091.200999975204 60333.219953338 2024-01-24T05:16:43.968377+00:00 19994070.067999958992 28999999.985999990255 28000002.046999990940 3938069.045000075828 60333.219964909 2024-01-24T05:16:44.968145+00:00 19994070.066000040621 28999999.996000010520 28000001.944000009447 3935782.975000023842 60333.219976481 2024-01-24T05:16:45.967911+00:00 19994070.066999968141 28999999.985999990255 28000002.990999940783 3932294.009999989998 60333.219988052 2024-01-24T05:16:46.967678+00:00 19994070.069000009447 29000000.011999990791 28000003.966000080109 3934413.967000008095 60333.219999623 2024-01-24T05:16:47.967444+00:00 19994070.069999989122 28999999.998000029474 28000004.167999979109 3932856.032999991905 60333.220011195 2024-01-24T05:16:48.967211+00:00 19994070.067000031471 29000000.011999990791 28000001.942999958992 3929944.949000000954 60333.220022766 2024-01-24T05:16:49.966978+00:00 19994070.065999981016 28999999.977999988943 28000006.881000038236 3937712.050999999046 60333.220034338 2024-01-24T05:16:50.966744+00:00 19994070.070999979973 29000000.032000038773 28000006.023999929428 3936566.937999964226 60333.220045909 2024-01-24T05:16:51.966511+00:00 19994070.069000069052 28999999.965999960899 28000003.084000110626 3928587.917999982834 60333.220057480 2024-01-24T05:16:52.966278+00:00 19994070.069000009447 29000000.034000039101 28000001.954999919981 3934815.055999993812 60333.220069052 2024-01-24T05:16:53.966045+00:00 19994070.069999929518 28999999.983999971300 28000003.078999999911 3939121.121000051033 60333.220080623 2024-01-24T05:16:54.965812+00:00 19994070.065000060946 29000000.008000019938 28000002.971000079066 3932047.949999928009 60333.220092375 2024-01-24T05:16:55.981200+00:00 19994070.069000009447 28999999.987999979407 28000003.937999960035 3936702.960000038147 60333.220103766 2024-01-24T05:16:56.965345+00:00 19994070.067999958992 28999999.993000030518 27999999.965000029653 3935181.958999990951 60333.220115518 2024-01-24T05:16:57.980733+00:00 19994070.072000030428 29000000.005999978632 28000001.035999890417 3934953.083000063896 60333.220126908 2024-01-24T05:16:58.964879+00:00 19994070.067999958992 28999999.977999988943 28000001.987000111490 3934328.974999905098 60333.220138661 2024-01-24T05:16:59.980267+00:00 19994070.067000031471 29000000.038999971002 28000002.005999919027 3933052.914000033867 60333.220150051 2024-01-24T05:17:00.964412+00:00 19994070.069999929518 28999999.997000098228 28000001.065000060946 3933882.121999979019 60333.220161622 2024-01-24T05:17:01.964179+00:00 19994070.065999981016 28999999.971999999136 28000002.000999931246 3936289.920000075828 60333.220173194 2024-01-24T05:17:02.963945+00:00 19994070.069000009447 29000000.020999908447 28000003.944000009447 3933893.025999904145 60333.220184765 2024-01-24T05:17:03.963713+00:00 19994070.068000078201 28999999.973999980837 28000003.991999980062 3934107.119000076782 60333.220196337 2024-01-24T05:17:04.963479+00:00 19994070.065999981016 29000000.014000058174 28000005.003000020981 3933822.930999993812 60333.220207908 2024-01-24T05:17:05.963246+00:00 19994070.072000030428 29000000.008999940008 28000002.026999998838 3933427.054000020027 60333.220219479 2024-01-24T05:17:06.963013+00:00 19994070.067999958992 29000000.018000010401 28000004.991000000387 3931667.891999959946 60333.220231051 2024-01-24T05:17:07.962780+00:00 19994070.070000048727 28999999.966000080109 28000003.960999999195 3938326.955000042915 60333.220242622 2024-01-24T05:17:08.962546+00:00 19994070.066999908537 29000000.036999940872 28000003.127000000328 3936136.064999938011 60333.220254194 2024-01-24T05:17:09.962313+00:00 19994070.069000009447 29000000.006999969482 28000002.917999979109 3935595.042999982834 60333.220265765 2024-01-24T05:17:10.962079+00:00 19994070.068000078201 28999999.998000029474 28000002.964000020176 3939642.968999981880 60333.220277336 2024-01-24T05:17:11.961846+00:00 19994070.070999979973 28999999.973000049591 28000001.039000000805 3936817.946000099182 60333.220288908 2024-01-24T05:17:12.961614+00:00 19994070.067999958992 29000000.016999959946 28000002.926999989897 3936787.116999983788 60333.220300479 2024-01-24T05:17:13.961380+00:00 19994070.067000031471 28999999.976000070572 28000004.057999998331 3939564.094999908935 60333.220312051 2024-01-24T05:17:14.961146+00:00 19994070.067000031471 28999999.986999988556 28000000.008999999613 3933338.844000101089 60333.220323622 2024-01-24T05:17:15.960913+00:00 19994070.066999908537 29000000.031000021845 28000001.990000009537 3932934.003999948967 60333.220335193 2024-01-24T05:17:16.960681+00:00 19994070.070000048727 28999999.988999959081 28000002.059000018984 3938517.024999976158 60333.220346765 2024-01-24T05:17:17.960446+00:00 19994070.069999929518 29000000.011999960989 28000002.947999950498 3935683.949000000954 60333.220358517 2024-01-24T05:17:18.975834+00:00 19994070.067000031471 29000000.001999970526 28000003.010000050068 3937375.027000070084 60333.220369907 2024-01-24T05:17:19.959981+00:00 19994070.065999999642 28999999.967000000179 28000002.870000001043 3933309.005999923218 60333.220381659 2024-01-24T05:17:20.975368+00:00 19994070.072999998927 29000000.011999998242 28000004.125000000000 3940886.961000084877 60333.220393050 2024-01-24T05:17:21.959514+00:00 19994070.067999999970 28999999.997999999672 28000006.987999979407 3934526.003999948967 60333.220404802 2024-01-24T05:17:22.974902+00:00 19994070.065000001341 29000000.029999990016 27999999.934000018984 3937344.988000034820 60333.220416193 2024-01-24T05:17:23.959047+00:00 19994070.070999991149 28999999.962999999523 28000004.057999968529 3933904.038999915123 60333.220427945 2024-01-24T05:17:24.974436+00:00 19994070.067999999970 29000000.003000020981 28000003.067999958992 3933389.004999995232 60333.220439335 2024-01-24T05:17:25.958581+00:00 19994070.071000009775 29000000.018999990076 28000004.962000008672 3936772.993000030983 60333.220451088 2024-01-24T05:17:26.973969+00:00 19994070.067000001669 29000000.004000011832 28000008.032000061125 3929787.057999968994 60333.220462478 2024-01-24T05:17:27.958114+00:00 19994070.067999988794 28999999.967999991030 28000001.947000030428 3933860.952000021935 60333.220474230 2024-01-24T05:17:28.973502+00:00 19994070.069999989122 29000000.017000019550 28000004.028999920934 3935676.050000071991 60333.220485621 2024-01-24T05:17:29.957647+00:00 19994070.065000001341 29000000.010999981314 28000003.978000041097 3936137.967999935150 60333.220497373 2024-01-24T05:17:30.973036+00:00 19994070.067000001669 29000000.001999970526 28000002.028000000864 3934165.019999980927 60333.220508764 2024-01-24T05:17:31.957181+00:00 19994070.073000010103 29000000.004000011832 28000006.001999970526 3937758.860000013839 60333.220520516 2024-01-24T05:17:32.972569+00:00 19994070.065000001341 28999999.983000040054 28000002.971999999136 3938222.118000030983 60333.220531906 2024-01-24T05:17:33.956715+00:00 19994070.069000009447 29000000.003999948502 28000002.975999951363 3939279.988999962807 60333.220543658 2024-01-24T05:17:34.972103+00:00 19994070.068000018597 29000000.013999998569 28000009.050000071526 3937529.986000061035 60333.220555049 2024-01-24T05:17:35.956248+00:00 19994070.067999958992 28999999.988000039011 28000003.993000030518 3933151.039000033867 60333.220566801 2024-01-24T05:17:36.971638+00:00 19994070.069999989122 28999999.981000009924 28000002.923999909312 3931529.966999887954 60333.220578192 2024-01-24T05:17:37.955781+00:00 19994070.067000031471 29000000.026000019163 28000001.037000060081 3933862.942000031006 60333.220589944 2024-01-24T05:17:38.971170+00:00 19994070.068000018597 28999999.995999928564 28000005.995000001043 3932545.958000063896 60333.220601335 2024-01-24T05:17:39.955315+00:00 19994070.070999979973 29000000.012000080198 28000001.003000020981 3933546.105000019073 60333.220613087 2024-01-24T05:17:40.970704+00:00 19994070.069000009447 28999999.978999968618 28000002.008999940008 3932685.004999995232 60333.220624658 2024-01-24T05:17:41.970470+00:00 19994070.069000009447 29000000.008000019938 28000004.019000049680 3935807.995999931823 60333.220636229 2024-01-24T05:17:42.970236+00:00 19994070.066999968141 28999999.991999980062 28000001.955999970436 3933345.902000070084 60333.220647801 2024-01-24T05:17:43.970004+00:00 19994070.068000018597 28999999.995000001043 28000003.031000021845 3938750.155999898911 60333.220659372 2024-01-24T05:17:44.969770+00:00 19994070.068000018597 28999999.995999928564 28000005.039000000805 3935915.861999989022 60333.220670944 2024-01-24T05:17:45.969538+00:00 19994070.067999958992 29000000.014000058174 28000005.004999998957 3937979.048000096809 60333.220682515 2024-01-24T05:17:46.969304+00:00 19994070.070000048727 28999999.998000029474 28000001.954999998212 3935526.113999962807 60333.220694087 2024-01-24T05:17:47.969070+00:00 19994070.067999958992 28999999.996999979019 28000003.986999999732 3935948.863000034820 60333.220705658 2024-01-24T05:17:48.968837+00:00 19994070.065999981016 29000000.000000000000 28000001.041999999434 3941052.050999999046 60333.220717229 2024-01-24T05:17:49.968604+00:00 19994070.072000030428 29000000.029999971390 27999999.960000008345 3935020.161999940872 60333.220728801 2024-01-24T05:17:50.968371+00:00 19994070.067999958992 28999999.977000001818 28000009.008999999613 3931628.800000071991 60333.220740372 2024-01-24T05:17:51.968138+00:00 19994070.069000009447 28999999.993000030518 28000003.981999989599 3934928.059999942780 60333.220751943 2024-01-24T05:17:52.967904+00:00 19994070.065999981016 29000000.005999919027 28000003.990000009537 3936348.924999951851 60333.220763515 2024-01-24T05:17:53.967671+00:00 19994070.069000009447 29000000.017000079155 28000006.010999981314 3933369.056000113022 60333.220775086 2024-01-24T05:17:54.967438+00:00 19994070.069000009447 28999999.978999968618 28000002.055000010878 3934838.004999995232 60333.220786657 2024-01-24T05:17:55.967204+00:00 19994070.070000048727 29000000.014999989420 28000008.008000019938 3936170.927999972831 60333.220798229 2024-01-24T05:17:56.966971+00:00 19994070.067999958992 28999999.975000001490 28000007.962000008672 3935362.001999973785 60333.220809800 2024-01-24T05:17:57.966738+00:00 19994070.069000009447 29000000.026999998838 28000003.025999959558 3935690.998000026215 60333.220821371 2024-01-24T05:17:58.966504+00:00 19994070.065000060946 28999999.984000001103 28000007.059999998659 3932051.041000009049 60333.220832943 2024-01-24T05:17:59.966271+00:00 19994070.069999929518 28999999.993999999017 28000002.907000008970 3934605.052999972831 60333.220844514 2024-01-24T05:18:00.966038+00:00 19994070.068000078201 29000000.004999998957 28000003.998000029474 3941344.891000031959 60333.220856085 2024-01-24T05:18:01.965805+00:00 19994070.067999958992 28999999.991000000387 28000003.051999989897 3936711.061999917030 60333.220867657 2024-01-24T05:18:02.965572+00:00 19994070.067999958992 29000000.018999990076 27999998.950999978930 3932334.866000055801 60333.220879228 2024-01-24T05:18:03.965339+00:00 19994070.068000078201 28999999.980000019073 28000006.014999989420 3938482.036000012886 60333.220890981 2024-01-24T05:18:04.980726+00:00 19994070.069000009447 29000000.005999978632 28000000.986999988556 3937203.100999950897 60333.220902371 2024-01-24T05:18:05.964872+00:00 19994070.067999958992 28999999.988000039011 28000001.037999991328 3940041.937999964226 60333.220913942 2024-01-24T05:18:06.964639+00:00 19994070.069000009447 29000000.031999949366 27999999.955000039190 3936855.047000051010 60333.220925514 2024-01-24T05:18:07.964405+00:00 19994070.069999929518 28999999.998000029474 28000005.977000001818 3936976.049000001047 60333.220937085 2024-01-24T05:18:08.964172+00:00 19994070.067000031471 28999999.964999970049 28000002.003000020981 3938158.975000000093 60333.220948657 2024-01-24T05:18:09.963939+00:00 19994070.067999958992 29000000.048000041395 28000000.006000038236 3936021.130000000820 60333.220960228 2024-01-24T05:18:10.963706+00:00 19994070.072000030428 28999999.986999988556 28000004.030999898911 3935682.850000000093 60333.220971799 2024-01-24T05:18:11.963472+00:00 19994070.065999981016 28999999.995999988168 28000002.016000028700 3939293.088999997824 60333.220983371 2024-01-24T05:18:12.963239+00:00 19994070.067000001669 28999999.983000040054 28000002.973000049591 3937582.008000000846 60333.220994942 2024-01-24T05:18:13.963005+00:00 19994070.067000001669 29000000.009999990463 28000003.919000029564 3936025.982999999076 60333.221006514 2024-01-24T05:18:14.962772+00:00 19994070.070000000298 28999999.993999961764 28000005.112999919802 3940524.928000003099 60333.221018085 2024-01-24T05:18:15.962539+00:00 19994070.070000011474 29000000.003000020981 28000003.004999998957 3937093.013999999035 60333.221029656 2024-01-24T05:18:16.962306+00:00 19994070.067999988794 29000000.024999979883 27999999.940000060946 3937950.001999997068 60333.221041228 2024-01-24T05:18:17.962073+00:00 19994070.065000001341 28999999.989000078291 28000006.031000021845 3934856.997000000905 60333.221052799 2024-01-24T05:18:18.961839+00:00 19994070.069999989122 29000000.002999901772 28000001.917999979109 3938026.010000004899 60333.221064371 2024-01-24T05:18:19.961606+00:00 19994070.070000018924 28999999.979000091553 28000002.046000000089 3935150.885999999940 60333.221075942 2024-01-24T05:18:20.961373+00:00 19994070.069000009447 28999999.974999900907 28000003.096999999136 3940580.137999997009 60333.221087513 2024-01-24T05:18:21.961140+00:00 19994070.066999968141 28999999.995000001043 28000001.952999949455 3932640.035999997985 60333.221099085 2024-01-24T05:18:22.960906+00:00 19994070.069000009447 29000000.041000008583 28000001.013999998569 3936781.935000001919 60333.221110656 2024-01-24T05:18:23.960673+00:00 19994070.068000018597 29000000.003000020981 28000002.916999999434 3938051.931000002194 60333.221122227 2024-01-24T05:18:24.960440+00:00 19994070.069999989122 28999999.986999988556 28000005.023999989033 3940047.032999991905 60333.221133799 2024-01-24T05:18:25.960207+00:00 19994070.068000018597 29000000.029999971390 28000001.087000008672 3942526.035000010859 60333.221145370 2024-01-24T05:18:26.959974+00:00 19994070.067999958992 28999999.960000038147 28000001.984000001103 3941681.017999991775 60333.221157122 2024-01-24T05:18:27.975362+00:00 19994070.067000031471 28999999.996999979019 28000005.991999980062 3945240.020999997854 60333.221168513 2024-01-24T05:18:28.959507+00:00 19994070.071999970824 29000000.029000040144 28000003.918000008911 3937602.921000003815 60333.221180265 2024-01-24T05:18:29.974895+00:00 19994070.068000018597 28999999.968999978155 28000002.048000011593 3940460.945999994874 60333.221191656 2024-01-24T05:18:30.959041+00:00 19994070.065999981016 29000000.047999981791 28000004.982999980450 3937976.121000006795 60333.221203408 2024-01-24T05:18:31.974429+00:00 19994070.068000018597 28999999.971000079066 28000002.099000040442 3940905.864999995101 60333.221214798 2024-01-24T05:18:32.958574+00:00 19994070.065999981016 28999999.992999911308 27999998.926999989897 3942507.025000005960 60333.221226551 2024-01-24T05:18:33.973962+00:00 19994070.074000000954 29000000.015000000596 28000002.059000018984 3934444.105000004172 60333.221237941 2024-01-24T05:18:34.958107+00:00 19994070.067000031471 28999999.980000000447 28000002.915999948978 3940042.953999996185 60333.221249693 2024-01-24T05:18:35.973495+00:00 19994070.071999970824 29000000.023999989033 28000003.962000008672 3939975.025999993086 60333.221261084 2024-01-24T05:18:36.957641+00:00 19994070.065999981016 29000000.003000009805 28000005.045000020415 3941318.991000012029 60333.221272836 2024-01-24T05:18:37.973030+00:00 19994070.066000040621 29000000.015999998897 28000006.033999979496 3941774.958999990951 60333.221284227 2024-01-24T05:18:38.957174+00:00 19994070.069999989122 28999999.953000009060 28000000.971000019461 3933478.096000000834 60333.221295979 2024-01-24T05:18:39.972562+00:00 19994070.069999929518 29000000.030999988317 28000002.935999989510 3934714.938999996055 60333.221307369 2024-01-24T05:18:40.956708+00:00 19994070.069000009447 28999999.988999988884 28000004.129000071436 3935859.060000001919 60333.221319121 2024-01-24T05:18:41.972097+00:00 19994070.067000031471 28999999.990000009537 28000002.995999928564 3937882.983999996912 60333.221330512 2024-01-24T05:18:42.956242+00:00 19994070.065000060946 29000000.008000019938 28000001.930999990553 3938117.983999996912 60333.221342264 2024-01-24T05:18:43.971629+00:00 19994070.070999979973 29000000.007999960333 28000002.078000068665 3940411.939000010025 60333.221353655 2024-01-24T05:18:44.955775+00:00 19994070.069999929518 28999999.990000009537 28000004.949999928474 3939157.007999985944 60333.221365407 2024-01-24T05:18:45.971163+00:00 19994070.066000100225 29000000.017000019550 28000001.978999968618 3938512.971000016201 60333.221376798 2024-01-24T05:18:46.955309+00:00 19994070.067999958992 28999999.987999979407 28000000.953000068665 3938341.053000003099 60333.221388550 2024-01-24T05:18:47.970697+00:00 19994070.067000031471 28999999.995000001043 28000003.064999941736 3939885.900000005960 60333.221399941 2024-01-24T05:18:48.954842+00:00 19994070.070999979973 28999999.981999989599 28000003.934000018984 3938542.072999984026 60333.221411692 2024-01-24T05:18:49.970230+00:00 19994070.069000009447 29000000.026000019163 28000008.075000051409 3938549.990999997128 60333.221423264 2024-01-24T05:18:50.969997+00:00 19994070.069999929518 28999999.999000009149 27999999.955999970436 3940892.010000019800 60333.221434835 2024-01-24T05:18:51.969763+00:00 19994070.067000031471 28999999.996999979019 28000006.039000030607 3940815.961999983061 60333.221446407 2024-01-24T05:18:52.969531+00:00 19994070.067999958992 29000000.014000058174 28000002.988999959081 3943899.020000011194 60333.221457978 2024-01-24T05:18:53.969297+00:00 19994070.069000009447 28999999.986999988556 28000001.963999990374 3937560.069000006188 60333.221469549 2024-01-24T05:18:54.969064+00:00 19994070.071000099182 29000000.013000011444 28000000.968000050634 3939408.967999995220 60333.221481121 2024-01-24T05:18:55.968831+00:00 19994070.065999981016 28999999.971999999136 28000005.056999921799 3943183.961999983061 60333.221492692 2024-01-24T05:18:56.968598+00:00 19994070.066999908537 29000000.016999959946 28000003.019000049680 3932805.962999999989 60333.221504264 2024-01-24T05:18:57.968364+00:00 19994070.067000031471 28999999.980999950320 27999999.967999938875 3937565.096000016201 60333.221515835 2024-01-24T05:18:58.968130+00:00 19994070.067000031471 29000000.009999990463 28000004.009000059217 3937248.065999985207 60333.221527406 2024-01-24T05:18:59.967897+00:00 19994070.072000030428 28999999.991000059992 28000005.924999948591 3937430.925000011921 60333.221538978 2024-01-24T05:19:00.967665+00:00 19994070.065999981016 29000000.018000010401 28000000.074000000954 3936151.962999999989 60333.221550549 2024-01-24T05:19:01.967431+00:00 19994070.069999929518 28999999.996999979019 28000001.974999990314 3932539.034999995958 60333.221562120 2024-01-24T05:19:02.967198+00:00 19994070.068000078201 28999999.993000030518 28000001.065000001341 3931200.000000000000 60333.221573692 2024-01-24T05:19:03.966964+00:00 19994070.069999929518 28999999.993999961764 28000000.910999998450 3940764.025999993086 60333.221585263 2024-01-24T05:19:04.966731+00:00 19994070.067000031471 29000000.014999989420 28000005.103999998420 3938225.022000014782 60333.221596834 2024-01-24T05:19:05.966498+00:00 19994070.067999958992 28999999.995000001043 28000003.937999989837 3936676.993999987841 60333.221608406 2024-01-24T05:19:06.966265+00:00 19994070.070000000298 29000000.027000069618 28000001.033000018448 3935463.941000015009 60333.221619977 2024-01-24T05:19:07.966031+00:00 19994070.067000001669 28999999.953999999911 28000001.972999989986 3940090.033999979030 60333.221631548 2024-01-24T05:19:08.965799+00:00 19994070.068999990821 29000000.022999998182 28000000.002999991179 3941708.914000004996 60333.221643120 2024-01-24T05:19:09.965566+00:00 19994070.069000009447 29000000.028999920934 28000002.929000020027 3944989.050000011921 60333.221654691 2024-01-24T05:19:10.965332+00:00 19994070.067999999970 28999999.934999998659 28000003.032999988645 3943118.023999989033 60333.221666082 2024-01-24T05:19:11.949477+00:00 19994070.067000001669 29000000.052000001073 28000002.994000021368 3938415.969000012148 60333.221677834 2024-01-24T05:19:12.964865+00:00 19994070.067999999970 28999999.977000001818 28000001.072999950498 3935507.986000000965 60333.221689405 2024-01-24T05:19:13.964632+00:00 19994070.072000000626 29000000.019999999553 27999999.008000019938 3944175.092999995220 60333.221700977 2024-01-24T05:19:14.964399+00:00 19994070.067000001669 28999999.988000009209 28000004.957000020891 3939636.971999973059 60333.221712548 2024-01-24T05:19:15.964166+00:00 19994070.065999981016 29000000.004000011832 28000003.074999991804 3939688.997000039089 60333.221724120 2024-01-24T05:19:16.963932+00:00 19994070.068000018597 28999999.988999988884 28000001.950999978930 3939734.032999991905 60333.221735691 2024-01-24T05:19:17.963699+00:00 19994070.072000000626 28999999.997999999672 28000005.006000038236 3939336.884999989998 60333.221747262 2024-01-24T05:19:18.963466+00:00 19994070.069999959320 28999999.998999979347 28000002.954999979585 3936835.152999997139 60333.221758834 2024-01-24T05:19:19.963233+00:00 19994070.064000010490 28999999.998000029474 28000002.054000020027 3940194.896000028122 60333.221770405 2024-01-24T05:19:20.962999+00:00 19994070.069000009447 29000000.005999978632 28000004.922999981791 3941101.988999962807 60333.221781977 2024-01-24T05:19:21.962766+00:00 19994070.069999989122 28999999.993000030518 27999998.075999978930 3939262.032999991905 60333.221793548 2024-01-24T05:19:22.962533+00:00 19994070.067000031471 29000000.011999960989 28000000.942000031471 3937580.941000043880 60333.221805119 2024-01-24T05:19:23.962299+00:00 19994070.069999989122 28999999.981999989599 28000003.019999980927 3939441.097999989986 60333.221816691 2024-01-24T05:19:24.962067+00:00 19994070.069000009447 29000000.001000050455 28000003.990000009537 3941518.939999998081 60333.221828262 2024-01-24T05:19:25.961832+00:00 19994070.065000001341 29000000.035999950022 28000006.019999980927 3932242.958000003826 60333.221839833 2024-01-24T05:19:26.961600+00:00 19994070.070999979973 28999999.958000000566 28000005.070999979973 3938479.972999989986 60333.221851405 2024-01-24T05:19:27.961366+00:00 19994070.069999989122 29000000.013000071049 28000003.876000050455 3936255.009000002872 60333.221862976 2024-01-24T05:19:28.961133+00:00 19994070.067000031471 29000000.010999921709 28000001.041000008583 3940891.057999968994 60333.221874547 2024-01-24T05:19:29.960900+00:00 19994070.066999968141 29000000.003000020981 28000005.993000030518 3933603.039000033867 60333.221886119 2024-01-24T05:19:30.960667+00:00 19994070.066000040621 28999999.985000010580 28000002.957999940962 3942429.969999969006 60333.221897690 2024-01-24T05:19:31.960433+00:00 19994070.069999989122 29000000.001000050455 28000003.080000039190 3940471.052000045776 60333.221909261 2024-01-24T05:19:32.960200+00:00 19994070.069999989122 29000000.014999989420 28000004.934000018984 3934244.947999954224 60333.221920833 2024-01-24T05:19:33.959967+00:00 19994070.069000009447 28999999.977000001818 28000003.055999990553 3933748.053000032902 60333.221932404 2024-01-24T05:19:34.959734+00:00 19994070.069000009447 29000000.018000010401 27999998.952999949455 3937498.949999988079 60333.221943975 2024-01-24T05:19:35.959501+00:00 19994070.064999941736 28999999.982999920845 28000004.027000069618 3939289.070999979973 60333.221955728 2024-01-24T05:19:36.974888+00:00 19994070.070000048727 29000000.017000079155 28000002.983999971300 3941972.833999990951 60333.221967118 2024-01-24T05:19:37.959034+00:00 19994070.072000030428 28999999.988999959081 28000006.033999919891 3943048.106000006199 60333.221978871 2024-01-24T05:19:38.974422+00:00 19994070.069999929518 29000000.003999948502 28000001.969000101089 3945598.068000019062 60333.221990261 2024-01-24T05:19:39.958567+00:00 19994070.067000031471 29000000.001000050455 28000001.984000001103 3940781.857999979984 60333.222002014 2024-01-24T05:19:40.973956+00:00 19994070.067000031471 29000000.018000010401 28000004.149000000209 3937731.078000009060 60333.222013404 2024-01-24T05:19:41.958101+00:00 19994070.066999908537 28999999.986999988556 28000002.984000001103 3939793.947000027169 60333.222025156 2024-01-24T05:19:42.973489+00:00 19994070.068000078201 29000000.006000038236 28000006.947000000626 3937765.056999980938 60333.222036547 2024-01-24T05:19:43.957634+00:00 19994070.072000030428 28999999.998999949545 28000002.950000021607 3935936.952000021935 60333.222048299 2024-01-24T05:19:44.973022+00:00 19994070.066999908537 28999999.998999949545 28000005.044999990612 3937398.990000010002 60333.222059689 2024-01-24T05:19:45.957168+00:00 19994070.065999981016 28999999.986000061035 28000004.919999990612 3936891.015999972820 60333.222071442 2024-01-24T05:19:46.972556+00:00 19994070.069000009447 29000000.013999938965 28000002.123000029474 3934423.958000003826 60333.222082832 2024-01-24T05:19:47.956702+00:00 19994070.070000048727 28999999.995000001043 27999999.979999989271 3933625.079999982845 60333.222094584 2024-01-24T05:19:48.972089+00:00 19994070.067999958992 28999999.978000011295 28000000.989000018686 3942887.006000041962 60333.222105975 2024-01-24T05:19:49.956235+00:00 19994070.065999981016 29000000.009999990463 28000000.958999991417 3943642.905999958981 60333.222117727 2024-01-24T05:19:50.971623+00:00 19994070.067000031471 28999999.982000008225 28000003.968999978155 3937675.018000007141 60333.222129118 2024-01-24T05:19:51.955768+00:00 19994070.072000030428 29000000.007999990135 28000002.044000029564 3941060.961000024807 60333.222140870 2024-01-24T05:19:52.971156+00:00 19994070.069999929518 29000000.041000008583 28000002.951999958605 3938642.983999968041 60333.222152261 2024-01-24T05:19:53.955302+00:00 19994070.068000078201 28999999.977999988943 28000001.046999990940 3938042.979000031948 60333.222164012 2024-01-24T05:19:54.970690+00:00 19994070.067000031471 28999999.996000021696 28000004.032000008970 3940836.129000008106 60333.222175403 2024-01-24T05:19:55.954835+00:00 19994070.067999958992 28999999.997000008821 28000001.944000009447 3941747.041999996174 60333.222187155 2024-01-24T05:19:56.970223+00:00 19994070.069999929518 29000000.029999971390 28000002.025000039488 3939733.959999979008 60333.222198546 2024-01-24T05:19:57.954369+00:00 19994070.068000078201 28999999.976000010967 28000005.883999940008 3940513.907000004780 60333.222210298 2024-01-24T05:19:58.969757+00:00 19994070.064999941736 28999999.993000030518 28000006.169000029564 3939871.972000002861 60333.222221870 2024-01-24T05:19:59.969524+00:00 19994070.068000078201 28999999.977999988943 28000001.965000029653 3942467.115000010002 60333.222233441 2024-01-24T05:20:00.969291+00:00 19994070.069000009447 29000000.044999960810 28000001.000999931246 3937257.034999967087 60333.222245012 2024-01-24T05:20:01.969058+00:00 19994070.070000000298 29000000.008000019938 28000002.036000009626 3936811.921999990940 60333.222256584 2024-01-24T05:20:02.968824+00:00 19994070.073999989778 28999999.971999999136 28000000.988000039011 3933461.934000014793 60333.222268155 2024-01-24T05:20:03.968591+00:00 19994070.064000010490 29000000.009999990463 28000002.955000039190 3934734.097999989986 60333.222279727 2024-01-24T05:20:04.968357+00:00 19994070.067999988794 29000000.017000019550 28000006.000000000000 3934438.001000047196 60333.222291298 2024-01-24T05:20:05.968124+00:00 19994070.067999999970 28999999.971999999136 28000001.041999939829 3934991.032999991905 60333.222302869 2024-01-24T05:20:06.967891+00:00 19994070.069000009447 29000000.037999991328 28000002.955000039190 3933508.085999966133 60333.222314441 2024-01-24T05:20:07.967658+00:00 19994070.069000009447 28999999.981000069529 28000008.032999988645 3937911.928000032902 60333.222326012 2024-01-24T05:20:08.967425+00:00 19994070.068999979645 28999999.994999889284 28000003.960999969393 3932900.976999998093 60333.222337583 2024-01-24T05:20:09.967192+00:00 19994070.066000010818 29000000.003000020981 28000005.904999971390 3930689.027999997139 60333.222349155 2024-01-24T05:20:10.966958+00:00 19994070.067000001669 28999999.994000080973 28000006.106999989599 3935820.025999962818 60333.222360726 2024-01-24T05:20:11.966725+00:00 19994070.069999989122 28999999.998999949545 28000002.943000078201 3936556.925999999046 60333.222372297 2024-01-24T05:20:12.966491+00:00 19994070.070999979973 28999999.998000029474 28000002.008000019938 3935570.132000029087 60333.222383869 2024-01-24T05:20:13.966260+00:00 19994070.067000031471 29000000.013999938965 28000002.034999970347 3937493.827000021935 60333.222395440 2024-01-24T05:20:14.966025+00:00 19994070.068000018597 28999999.974000100046 28000001.970000028610 3935246.075999975204 60333.222407011 2024-01-24T05:20:15.965790+00:00 19994070.067999958992 29000000.003999948502 28000001.039999961853 3936248.935000001919 60333.222418402 2024-01-24T05:20:16.949936+00:00 19994070.069999989122 29000000.003000020981 28000004.011000040919 3930790.952000021935 60333.222430154 2024-01-24T05:20:17.965324+00:00 19994070.069000009447 29000000.018000010401 28000003.921999998391 3937890.141999959946 60333.222441545 2024-01-24T05:20:18.949471+00:00 19994070.066000040621 28999999.991999980062 28000007.015999998897 3932544.904000043869 60333.222453297 2024-01-24T05:20:19.964858+00:00 19994070.069999989122 28999999.993000030518 28000003.052999999374 3933288.150999962818 60333.222464688 2024-01-24T05:20:20.949004+00:00 19994070.067999958992 29000000.018999930471 28000003.960000008345 3928803.834999979008 60333.222476440 2024-01-24T05:20:21.964392+00:00 19994070.069000009447 29000000.000000000000 28000002.983999978751 3937462.026000022888 60333.222488011 2024-01-24T05:20:22.964158+00:00 19994070.069000009447 28999999.990000009537 28000007.033000018448 3935591.043000041973 60333.222499582 2024-01-24T05:20:23.963926+00:00 19994070.067000031471 28999999.990000009537 28000001.919999990612 3932501.921999930870 60333.222511154 2024-01-24T05:20:24.963693+00:00 19994070.066999968141 29000000.019999999553 28000003.062000010163 3935475.068000078201 60333.222522725 2024-01-24T05:20:25.963459+00:00 19994070.069999989122 28999999.997000001371 28000005.008999999613 3938432.010999917984 60333.222534297 2024-01-24T05:20:26.963226+00:00 19994070.069000009447 28999999.984000001103 28000004.978999998420 3931070.973999977112 60333.222545868 2024-01-24T05:20:27.962992+00:00 19994070.069000009447 29000000.015000000596 28000003.001999970526 3934498.917000054847 60333.222557439 2024-01-24T05:20:28.962760+00:00 19994070.064000010490 28999999.988999988884 28000004.038000050932 3930421.024999976158 60333.222569011 2024-01-24T05:20:29.962526+00:00 19994070.069999929518 29000000.011000011116 28000007.045999940485 3932709.059000014793 60333.222580582 2024-01-24T05:20:30.962293+00:00 19994070.069000009447 28999999.976000010967 27999999.940000001341 3938684.001000047196 60333.222592154 2024-01-24T05:20:31.962060+00:00 19994070.073000069708 29000000.010999981314 28000002.061000049114 3933028.000000000000 60333.222603725 2024-01-24T05:20:32.961826+00:00 19994070.067999958992 29000000.010000020266 28000006.919999960810 3936034.981999992859 60333.222615296 2024-01-24T05:20:33.961593+00:00 19994070.065000060946 28999999.992999970913 28000003.096000019461 3937664.988999962807 60333.222626868 2024-01-24T05:20:34.961360+00:00 19994070.069999929518 28999999.993000030518 28000003.902000010014 3934053.054000020027 60333.222638439 2024-01-24T05:20:35.961126+00:00 19994070.065999981016 29000000.000000000000 28000003.968999978155 3933933.039000033867 60333.222650010 2024-01-24T05:20:36.960893+00:00 19994070.072000030428 29000000.001999970526 28000001.126000050455 3933135.923999906052 60333.222661582 2024-01-24T05:20:37.960661+00:00 19994070.067999958992 29000000.011000040919 28000001.992999911308 3934886.932000041008 60333.222673153 2024-01-24T05:20:38.960426+00:00 19994070.067000031471 28999999.986999988556 28000000.971000079066 3936292.083000063896 60333.222684724 2024-01-24T05:20:39.960194+00:00 19994070.069000009447 29000000.018000010401 28000010.013999938965 3935870.013999938965 60333.222696296 2024-01-24T05:20:40.959961+00:00 19994070.068000078201 28999999.986999988556 27999999.928000088781 3933487.972000002861 60333.222707867 2024-01-24T05:20:41.959728+00:00 19994070.067999958992 29000000.013999998569 28000005.985999941826 3932005.001000047196 60333.222719438 2024-01-24T05:20:42.959494+00:00 19994070.067999958992 28999999.983000040054 28000007.022999998182 3929898.937999964226 60333.222731010 2024-01-24T05:20:43.959261+00:00 19994070.068000078201 29000000.005999919027 28000010.088999990374 3932568.133000016212 60333.222742581 2024-01-24T05:20:44.959027+00:00 19994070.067999958992 28999999.998000029474 28000002.922999981791 3933830.925999999046 60333.222754334 2024-01-24T05:20:45.974415+00:00 19994070.069000009447 28999999.998999949545 28000003.977000001818 3935630.000999927986 60333.222765724 2024-01-24T05:20:46.958561+00:00 19994070.069999929518 29000000.025000099093 28000003.009999990463 3935479.004000068177 60333.222777477 2024-01-24T05:20:47.973949+00:00 19994070.068000078201 28999999.977999929339 28000007.004999998957 3935069.977999926079 60333.222788867 2024-01-24T05:20:48.958094+00:00 19994070.065999981016 28999999.986000061035 28000004.005000110716 3937162.042000054847 60333.222800619 2024-01-24T05:20:49.973482+00:00 19994070.069999929518 29000000.003999948502 28000001.034999970347 3934611.996999979019 60333.222812010 2024-01-24T05:20:50.957628+00:00 19994070.070000048727 28999999.983000040054 28000004.937000039965 3934932.009999989998 60333.222823762 2024-01-24T05:20:51.973017+00:00 19994070.065999981016 29000000.042999979109 28000007.000999931246 3934532.016000031959 60333.222835152 2024-01-24T05:20:52.957162+00:00 19994070.070000048727 28999999.980000019073 28000007.075999978930 3937047.991999983788 60333.222846905 2024-01-24T05:20:53.972550+00:00 19994070.067999999970 29000000.000999931246 28000007.930999990553 3933274.960999966133 60333.222858295 2024-01-24T05:20:54.956694+00:00 19994070.068999998271 29000000.017000079155 28000006.039000030607 3930612.050999999046 60333.222870047 2024-01-24T05:20:55.972084+00:00 19994070.068999998271 28999999.967000011355 28000003.118000000715 3931073.928000092972 60333.222881438 2024-01-24T05:20:56.956228+00:00 19994070.068999998271 29000000.003000020981 28000006.892000000924 3933223.084999918938 60333.222893190 2024-01-24T05:20:57.971616+00:00 19994070.067000001669 28999999.990999940783 28000006.024000000209 3934688.000000000000 60333.222904581 2024-01-24T05:20:58.955761+00:00 19994070.065999999642 29000000.021000031382 28000003.885000009090 3926611.991000055801 60333.222916333 2024-01-24T05:20:59.971150+00:00 19994070.069999989122 29000000.000999931246 28000003.101999979466 3936834.018999934196 60333.222927723 2024-01-24T05:21:00.955296+00:00 19994070.072000000626 28999999.986000061035 28000000.996000021696 3932413.934000014793 60333.222939475 2024-01-24T05:21:01.970683+00:00 19994070.066000010818 29000000.015999998897 28000001.986000001431 3932712.011000037193 60333.222950866 2024-01-24T05:21:02.954829+00:00 19994070.067000001669 28999999.991000000387 28000004.003999978304 3934019.983999968041 60333.222962618 2024-01-24T05:21:03.970217+00:00 19994070.069999989122 29000000.013999998569 27999998.916000008583 3931893.004999995232 60333.222974009 2024-01-24T05:21:04.954363+00:00 19994070.067000001669 28999999.995999988168 28000000.130000028759 3931785.955000042915 60333.222985761 2024-01-24T05:21:05.969750+00:00 19994070.069999989122 28999999.995999988168 28000003.949000000954 3936920.001999973785 60333.222997151 2024-01-24T05:21:06.953895+00:00 19994070.067999988794 29000000.018000010401 28000005.943999949843 3937755.106999992859 60333.223008904 2024-01-24T05:21:07.969284+00:00 19994070.072000030428 28999999.994000021368 28000003.054000020027 3934938.981999992859 60333.223020475 2024-01-24T05:21:08.969051+00:00 19994070.065000001341 28999999.991000000387 28000003.004999998957 3934302.032000064850 60333.223032047 2024-01-24T05:21:09.968818+00:00 19994070.066999968141 28999999.989999979734 28000002.962999999523 3933494.886999965180 60333.223043618 2024-01-24T05:21:10.968584+00:00 19994070.071000039577 28999999.986999988556 28000004.127000030130 3938354.144000052940 60333.223055189 2024-01-24T05:21:11.968351+00:00 19994070.065999981016 29000000.008000019938 28000003.907000008970 3932158.778999925125 60333.223066761 2024-01-24T05:21:12.968118+00:00 19994070.068000018597 29000000.013999998569 28000004.988999959081 3932095.131999969017 60333.223078332 2024-01-24T05:21:13.967884+00:00 19994070.069000009447 28999999.981000009924 28000003.969999969006 3934832.957000017166 60333.223089904 2024-01-24T05:21:14.967651+00:00 19994070.069999989122 29000000.008000019938 28000002.000000000000 3937151.021000028122 60333.223101475 2024-01-24T05:21:15.967418+00:00 19994070.069999989122 28999999.999000009149 28000006.058000091463 3933540.011000037193 60333.223113046 2024-01-24T05:21:16.967184+00:00 19994070.067999958992 29000000.026999950409 28000007.993999961764 3929094.990999937057 60333.223124618 2024-01-24T05:21:17.966952+00:00 19994070.068000018597 28999999.958999991417 28000003.978000041097 3930903.963999987114 60333.223136189 2024-01-24T05:21:18.966718+00:00 19994070.065999981016 29000000.022999998182 28000004.965999960899 3933026.060000061989 60333.223147760 2024-01-24T05:21:19.966484+00:00 19994070.069000069052 29000000.009999990463 28000008.024000048637 3931143.049000024796 60333.223159332 2024-01-24T05:21:20.966252+00:00 19994070.070999979973 28999999.981999989599 28000004.989999890327 3931527.972000002861 60333.223170722 2024-01-24T05:21:21.950397+00:00 19994070.067000031471 29000000.011000040919 28000006.027000069618 3931908.993999958038 60333.223182474 2024-01-24T05:21:22.965784+00:00 19994070.066999908537 28999999.993999961764 28000002.962000008672 3932737.973999977112 60333.223193865 2024-01-24T05:21:23.949931+00:00 19994070.065999981016 29000000.021000031382 28000003.000000000000 3930418.034999967087 60333.223205617 2024-01-24T05:21:24.965318+00:00 19994070.071000099182 28999999.983999971300 28000007.066999908537 3937090.081000090111 60333.223217008 2024-01-24T05:21:25.949464+00:00 19994070.069000009447 28999999.981000069529 28000001.879000071436 3938523.940999985207 60333.223228760 2024-01-24T05:21:26.964852+00:00 19994070.067999958992 29000000.023999929428 28000004.052000049502 3927861.965999960899 60333.223240151 2024-01-24T05:21:27.948998+00:00 19994070.067000031471 29000000.001000050455 28000003.085999969393 3935368.878000020981 60333.223251902 2024-01-24T05:21:28.964386+00:00 19994070.069000009447 29000000.001000050455 28000003.972999930382 3937182.090999960899 60333.223263293 2024-01-24T05:21:29.948531+00:00 19994070.070999979973 29000000.008000019938 28000004.981000069529 3932802.971000074875 60333.223275045 2024-01-24T05:21:30.963919+00:00 19994070.066999908537 28999999.992999911308 28000004.021000031382 3932399.105000019073 60333.223286617 2024-01-24T05:21:31.963686+00:00 19994070.068000078201 28999999.978000041097 28000001.946999911219 3938106.904999970924 60333.223298188 2024-01-24T05:21:32.963452+00:00 19994070.069999929518 29000000.006999969482 28000002.049000021070 3934491.044000030030 60333.223309760 2024-01-24T05:21:33.963220+00:00 19994070.066000100225 29000000.016000028700 27999999.990000009537 3934601.968999981880 60333.223321331 2024-01-24T05:21:34.962987+00:00 19994070.071999911219 28999999.968999978155 28000004.960000000894 3935083.993999958038 60333.223332902 2024-01-24T05:21:35.962753+00:00 19994070.069000009447 29000000.011000040919 28000000.026999998838 3935976.991999983788 60333.223344474 2024-01-24T05:21:36.962520+00:00 19994070.067000031471 29000000.004999998957 28000002.966999989003 3934251.050999999046 60333.223356045 2024-01-24T05:21:37.962286+00:00 19994070.065000060946 28999999.982999920845 28000003.047000009567 3933798.981000065804 60333.223367617 2024-01-24T05:21:38.962052+00:00 19994070.069999929518 29000000.019000001252 28000002.032999988645 3932062.990000010002 60333.223379188 2024-01-24T05:21:39.961820+00:00 19994070.070999979973 28999999.984999999404 28000001.914999991655 3931330.997999907006 60333.223390759 2024-01-24T05:21:40.961587+00:00 19994070.065999981016 29000000.025000009686 28000003.019000019878 3935708.986000061035 60333.223402331 2024-01-24T05:21:41.961353+00:00 19994070.065000060946 28999999.978000000119 28000002.037000000477 3933584.996999979019 60333.223413902 2024-01-24T05:21:42.961120+00:00 19994070.072000030428 29000000.002999991179 28000006.004999969155 3934667.983000040054 60333.223425473 2024-01-24T05:21:43.960887+00:00 19994070.066999908537 29000000.017000019550 28000004.977000001818 3933166.936999917030 60333.223437045 2024-01-24T05:21:44.960653+00:00 19994070.073000069708 28999999.992999970913 28000004.054000020027 3929407.080000042915 60333.223448616 2024-01-24T05:21:45.960420+00:00 19994070.067000031471 28999999.987000018358 28000002.944000009447 3931573.018000007141 60333.223460187 2024-01-24T05:21:46.960187+00:00 19994070.067999958992 29000000.003999978304 28000000.107999980450 3930535.026999949943 60333.223471759 2024-01-24T05:21:47.959954+00:00 19994070.067000001669 28999999.977000001818 28000001.845000028610 3937663.939000010025 60333.223483330 2024-01-24T05:21:48.959720+00:00 19994070.070999998599 29000000.026000019163 28000002.079999979585 3930689.014999986161 60333.223494901 2024-01-24T05:21:49.959487+00:00 19994070.065999999642 28999999.986999988556 28000006.965000029653 3936353.007000089157 60333.223506473 2024-01-24T05:21:50.959254+00:00 19994070.072000000626 29000000.019999980927 28000005.022999998182 3931133.000999927986 60333.223518044 2024-01-24T05:21:51.959020+00:00 19994070.067999999970 29000000.015000049025 28000001.970999959856 3937150.034000039101 60333.223529615 2024-01-24T05:21:52.958788+00:00 19994070.065999999642 28999999.991000000387 28000005.008000019938 3930832.034000039101 60333.223541187 2024-01-24T05:21:53.958555+00:00 19994070.067999999970 29000000.008999999613 28000004.006000038236 3930597.963999987114 60333.223552939 2024-01-24T05:21:54.973943+00:00 19994070.071000009775 28999999.982999980450 28000002.025999899954 3932948.031999946106 60333.223564330 2024-01-24T05:21:55.958087+00:00 19994070.065999981016 29000000.006000038236 28000002.900000099093 3932537.990000010002 60333.223576082 2024-01-24T05:21:56.973476+00:00 19994070.066000010818 29000000.014999989420 28000002.992999911308 3930882.930999993812 60333.223587472 2024-01-24T05:21:57.957621+00:00 19994070.068999979645 28999999.962999939919 28000003.092000011355 3929382.968000053894 60333.223599224 2024-01-24T05:21:58.973009+00:00 19994070.072000030428 29000000.004999998957 28000004.007000088692 3939903.060999989975 60333.223610615 2024-01-24T05:21:59.957155+00:00 19994070.069999989122 29000000.028000000864 28000005.060999989510 3938241.968999981880 60333.223622367 2024-01-24T05:22:00.972543+00:00 19994070.064999971539 28999999.990000009537 28000003.907999988645 3935085.136999965180 60333.223633758 2024-01-24T05:22:01.956688+00:00 19994070.068000018597 28999999.999000068754 28000006.003000020981 3938296.970000029076 60333.223645510 2024-01-24T05:22:02.972076+00:00 19994070.069000009447 28999999.958999991417 28000006.112999919802 3939734.998999952804 60333.223656901 2024-01-24T05:22:03.956223+00:00 19994070.065000001341 29000000.036000009626 28000008.957000020891 3935050.899000049103 60333.223668653 2024-01-24T05:22:04.971610+00:00 19994070.072000030428 28999999.997999910265 28000004.942000031471 3932582.004999995232 60333.223680044 2024-01-24T05:22:05.955756+00:00 19994070.067999958992 28999999.992000099272 28000002.021000031382 3933131.975000023842 60333.223691795 2024-01-24T05:22:06.971144+00:00 19994070.068000018597 29000000.032999988645 28000002.903000000864 3940244.901999949943 60333.223703186 2024-01-24T05:22:07.955289+00:00 19994070.069000009447 28999999.982999920845 28000005.092000011355 3934261.188000082970 60333.223714938 2024-01-24T05:22:08.970677+00:00 19994070.069000009447 28999999.999000068754 28000004.993999961764 3936025.007999897003 60333.223726329 2024-01-24T05:22:09.954822+00:00 19994070.069000009447 28999999.963999990374 28000005.044999960810 3935036.976999998093 60333.223738081 2024-01-24T05:22:10.970210+00:00 19994070.065999981016 29000000.041999939829 27999999.961000081152 3934012.949000000954 60333.223749472 2024-01-24T05:22:11.954356+00:00 19994070.068000018597 29000000.011000040919 28000001.984999898821 3935885.035000085831 60333.223761224 2024-01-24T05:22:12.969743+00:00 19994070.069999989122 29000000.014000058174 28000003.982999999076 3937084.898999928962 60333.223772614 2024-01-24T05:22:13.953889+00:00 19994070.070999979973 28999999.963999990374 28000004.028999999166 3938526.152000070084 60333.223784367 2024-01-24T05:22:14.969277+00:00 19994070.065000060946 29000000.000000000000 28000003.958000000566 3937846.039999961853 60333.223795757 2024-01-24T05:22:15.953423+00:00 19994070.067999958992 29000000.019999999553 28000002.041999999434 3934488.843999981880 60333.223807510 2024-01-24T05:22:16.968810+00:00 19994070.067999958992 28999999.967000000179 28000002.953999999911 3937001.103999971878 60333.223819081 2024-01-24T05:22:17.968578+00:00 19994070.069000009447 29000000.028000000864 28000006.958999991417 3937359.014000058174 60333.223830652 2024-01-24T05:22:18.968344+00:00 19994070.072000030428 28999999.984000001103 28000006.019000019878 3932240.988999962807 60333.223842224 2024-01-24T05:22:19.968110+00:00 19994070.064000010490 29000000.004000011832 28000007.963999990374 3940713.976999998093 60333.223853795 2024-01-24T05:22:20.967878+00:00 19994070.070999979973 28999999.965999990702 28000002.094000011683 3937459.965000032913 60333.223865367 2024-01-24T05:22:21.967644+00:00 19994070.065000060946 29000000.034000009298 28000002.981999959797 3936881.088999987114 60333.223876938 2024-01-24T05:22:22.967411+00:00 19994070.071999911219 28999999.995000001043 28000004.036000009626 3933617.927999972831 60333.223888509 2024-01-24T05:22:23.967178+00:00 19994070.068000078201 29000000.028999980539 28000004.990000009537 3931424.012000083923 60333.223899900 2024-01-24T05:22:24.951322+00:00 19994070.069000009447 28999999.984000030905 28000003.996999979019 3931807.944000006188 60333.223911652 2024-01-24T05:22:25.966712+00:00 19994070.069000009447 29000000.003999948502 28000000.013000011444 3932789.037999988068 60333.223923042 2024-01-24T05:22:26.950857+00:00 19994070.066999908537 28999999.986000001431 28000005.017000019550 3932354.960999966133 60333.223934795 2024-01-24T05:22:27.966246+00:00 19994070.069000009447 29000000.004000011832 28000000.968999978155 3931954.990999937057 60333.223946185 2024-01-24T05:22:28.950390+00:00 19994070.070999979973 28999999.981999989599 28000000.949000000954 3934179.044000030030 60333.223957937 2024-01-24T05:22:29.965778+00:00 19994070.067000031471 29000000.008999999613 28000006.057000041008 3932549.034999967087 60333.223969328 2024-01-24T05:22:30.949923+00:00 19994070.069000009447 29000000.008999999613 28000005.978999968618 3930610.015000104904 60333.223981080 2024-01-24T05:22:31.965311+00:00 19994070.065000060946 29000000.012000020593 28000003.988999959081 3936231.931999921799 60333.223992471 2024-01-24T05:22:32.949458+00:00 19994070.070999979973 29000000.016000028700 28000000.065999981016 3936279.037000060081 60333.224004223 2024-01-24T05:22:33.964846+00:00 19994070.067999958992 28999999.973999980837 28000000.899000048637 3933061.976999998093 60333.224015613 2024-01-24T05:22:34.948990+00:00 19994070.068000078201 28999999.990999940783 28000005.031000021845 3934520.044999957085 60333.224027365 2024-01-24T05:22:35.964378+00:00 19994070.069999929518 29000000.030000090599 28000002.051999930292 3933187.944000006188 60333.224038756 2024-01-24T05:22:36.948525+00:00 19994070.064000010490 28999999.990999940783 28000001.969000101089 3937423.021999955177 60333.224050508 2024-01-24T05:22:37.963912+00:00 19994070.070999979973 28999999.996000051498 28000001.972999930382 3934451.921000003815 60333.224061899 2024-01-24T05:22:38.948058+00:00 19994070.069000009447 28999999.967000011355 28000003.991000059992 3933547.038000106812 60333.224073651 2024-01-24T05:22:39.963446+00:00 19994070.067000031471 29000000.004999998957 28000006.010999921709 3935681.091999887954 60333.224085222 2024-01-24T05:22:40.963212+00:00 19994070.067999958992 29000000.016999959946 28000004.017000079155 3937083.919000000227 60333.224096794 2024-01-24T05:22:41.962979+00:00 19994070.068999998271 29000000.006999969482 28000004.031999949366 3937990.026999998838 60333.224108365 2024-01-24T05:22:42.962746+00:00 19994070.068999998271 28999999.981000069529 28000004.925000071526 3938107.090000002179 60333.224119937 2024-01-24T05:22:43.962513+00:00 19994070.068999990821 29000000.000000000000 28000004.032999988645 3938678.922999999952 60333.224131508 2024-01-24T05:22:44.962279+00:00 19994070.067999999970 29000000.003000020981 28000004.000000000000 3940253.967999998014 60333.224143079 2024-01-24T05:22:45.962047+00:00 19994070.067999999970 29000000.018999930471 28000001.995999928564 3936841.032999999821 60333.224154651 2024-01-24T05:22:46.961813+00:00 19994070.067999999970 28999999.999000068754 28000002.068000078201 3933151.995999998879 60333.224166222 2024-01-24T05:22:47.961580+00:00 19994070.068999990821 28999999.980999950320 28000007.954999919981 3933415.064999998081 60333.224177794 2024-01-24T05:22:48.961346+00:00 19994070.069999989122 29000000.000000000000 28000003.978000041097 3937883.950000002980 60333.224189365 2024-01-24T05:22:49.961113+00:00 19994070.070000018924 29000000.008999940008 28000001.949999928474 3934418.954999998212 60333.224200936 2024-01-24T05:22:50.960880+00:00 19994070.063999980688 28999999.995000001043 28000001.063000001013 3931805.057000004221 60333.224212508 2024-01-24T05:22:51.960647+00:00 19994070.070000018924 29000000.022000070661 28000004.041000001132 3935592.004999995232 60333.224224079 2024-01-24T05:22:52.960414+00:00 19994070.067999988794 28999999.995999999344 28000000.963000010699 3933543.041000001132 60333.224235650 2024-01-24T05:22:53.960180+00:00 19994070.069999989122 28999999.991000000387 28000003.023999989033 3931318.020000002813 60333.224247222 2024-01-24T05:22:54.959947+00:00 19994070.068000018597 28999999.989999990910 27999999.904000010341 3931737.835000000894 60333.224258793 2024-01-24T05:22:55.959714+00:00 19994070.065000001341 28999999.988000009209 28000001.993000000715 3932879.033999993932 60333.224270364 2024-01-24T05:22:56.959482+00:00 19994070.070999979973 29000000.004000011832 28000004.107999980450 3933361.020000002813 60333.224281936 2024-01-24T05:22:57.959247+00:00 19994070.069999989122 28999999.988000009209 28000006.922000020742 3933888.033000006806 60333.224293507 2024-01-24T05:22:58.959014+00:00 19994070.067000031471 29000000.043999999762 27999999.060999989510 3934142.045999988914 60333.224305078 2024-01-24T05:22:59.958780+00:00 19994070.070999979973 28999999.977999988943 28000003.023999989033 3934728.890000001062 60333.224316650 2024-01-24T05:23:00.958548+00:00 19994070.065000001341 28999999.978999968618 27999999.989000018686 3935622.966000006068 60333.224328221 2024-01-24T05:23:01.958315+00:00 19994070.068000018597 29000000.035000029951 28000001.982999980450 3935043.009999989998 60333.224339793 2024-01-24T05:23:02.958080+00:00 19994070.070999979973 28999999.987999979407 28000002.945999979973 3932889.989000007976 60333.224351545 2024-01-24T05:23:03.973469+00:00 19994070.068000018597 29000000.002000030130 28000005.040000021458 3936112.145999997854 60333.224362935 2024-01-24T05:23:04.957615+00:00 19994070.066999968141 28999999.996999979019 28000001.912000000477 3935661.841000006068 60333.224374687 2024-01-24T05:23:05.973003+00:00 19994070.068000018597 29000000.012000020593 28000003.022999998182 3933396.037000000011 60333.224386078 2024-01-24T05:23:06.957148+00:00 19994070.069999989122 28999999.990000009537 27999999.060999989510 3936611.141000003088 60333.224397830 2024-01-24T05:23:07.972536+00:00 19994070.069000009447 28999999.984999950975 28000001.972999989986 3935717.903999999166 60333.224409221 2024-01-24T05:23:08.956682+00:00 19994070.067000031471 29000000.022999998182 28000000.006000038236 3934081.067999988794 60333.224420973 2024-01-24T05:23:09.972070+00:00 19994070.065999981016 29000000.023999989033 28000004.971999939531 3936530.924000009894 60333.224432364 2024-01-24T05:23:10.956215+00:00 19994070.070999979973 28999999.944000009447 28000006.077000018209 3940204.047999992967 60333.224444116 2024-01-24T05:23:11.971603+00:00 19994070.067999958992 29000000.032000061125 28000001.879999998957 3938206.951000005007 60333.224455507 2024-01-24T05:23:12.955748+00:00 19994070.070000048727 28999999.985999941826 28000000.126000050455 3941843.000000000000 60333.224467258 2024-01-24T05:23:13.971136+00:00 19994070.067999958992 29000000.006000038236 28000002.023999929428 3934840.973999992013 60333.224478649 2024-01-24T05:23:14.955282+00:00 19994070.065999981016 29000000.005999919027 28000008.958999991417 3938084.117000014056 60333.224490401 2024-01-24T05:23:15.970671+00:00 19994070.069000009447 28999999.996000051498 28000002.941000100225 3933013.955999999773 60333.224501792 2024-01-24T05:23:16.954816+00:00 19994070.072000030428 29000000.003999948502 28000004.109999898821 3940042.902999997139 60333.224513544 2024-01-24T05:23:17.970204+00:00 19994070.069000009447 28999999.994000080973 27999998.949000000954 3932957.997999995947 60333.224524935 2024-01-24T05:23:18.954348+00:00 19994070.067000031471 28999999.998999949545 28000005.961000081152 3937255.090000004042 60333.224536687 2024-01-24T05:23:19.969737+00:00 19994070.067999958992 28999999.998000029474 28000002.051999930292 3936487.004999995232 60333.224548077 2024-01-24T05:23:20.953883+00:00 19994070.067000031471 29000000.003000020981 28000001.955000039190 3941822.986000000965 60333.224559830 2024-01-24T05:23:21.969271+00:00 19994070.069000009447 28999999.991999980062 28000000.008999940008 3933262.006999998819 60333.224571220 2024-01-24T05:23:22.953416+00:00 19994070.070999979973 28999999.991000059992 28000004.006000038236 3934710.028999983799 60333.224582972 2024-01-24T05:23:23.968804+00:00 19994070.067000031471 29000000.007999900728 28000004.031000021845 3935556.940000026952 60333.224594544 2024-01-24T05:23:24.968571+00:00 19994070.065999981016 28999999.998000029474 28000002.014999989420 3935433.000000000000 60333.224606115 2024-01-24T05:23:25.968337+00:00 19994070.067999958992 29000000.024999979883 28000005.930000070482 3934844.990999997128 60333.224617686 2024-01-24T05:23:26.968104+00:00 19994070.070000048727 28999999.984000090510 28000005.026999950409 3931473.965999991167 60333.224629077 2024-01-24T05:23:27.952249+00:00 19994070.069000009447 29000000.021999958903 28000002.047999981791 3933187.009000002872 60333.224640829 2024-01-24T05:23:28.967638+00:00 19994070.067999958992 28999999.957999940962 28000003.950999978930 3934387.109999984968 60333.224652220 2024-01-24T05:23:29.951783+00:00 19994070.067999958992 28999999.997000001371 28000002.030000001192 3935108.000000000000 60333.224663972 2024-01-24T05:23:30.967171+00:00 19994070.067000031471 29000000.026999998838 28000003.006000000983 3937921.885000019800 60333.224675362 2024-01-24T05:23:31.951316+00:00 19994070.070999979973 29000000.002000000328 28000002.929999988526 3930765.040999978781 60333.224687114 2024-01-24T05:23:32.966704+00:00 19994070.072000030428 29000000.000999998301 28000003.087000001222 3935030.002000004053 60333.224698505 2024-01-24T05:23:33.950850+00:00 19994070.065999981016 29000000.005000010133 28000006.003000020981 3937808.996000022162 60333.224710257 2024-01-24T05:23:34.966239+00:00 19994070.065999981016 28999999.993000000715 28000007.950999978930 3931093.074999988079 60333.224721648 2024-01-24T05:23:35.950384+00:00 19994070.067999999970 29000000.009999990463 28000000.962000008672 3929561.962000011932 60333.224733400 2024-01-24T05:23:36.965773+00:00 19994070.069000009447 28999999.971999999136 28000002.022999998182 3931473.055999993812 60333.224744791 2024-01-24T05:23:37.949917+00:00 19994070.070999998599 29000000.025999989361 28000002.931999981403 3934116.898999989033 60333.224756543 2024-01-24T05:23:38.965305+00:00 19994070.063999999315 28999999.984000030905 27999999.117000039667 3935400.983000009786 60333.224767934 2024-01-24T05:23:39.949451+00:00 19994070.067000001669 29000000.019999980927 27999999.038999971002 3936260.067000002135 60333.224779685 2024-01-24T05:23:40.964839+00:00 19994070.069000009447 28999999.969999969006 28000004.931999981403 3934669.007999985944 60333.224791076 2024-01-24T05:23:41.948984+00:00 19994070.069999989122 29000000.007000029087 28000008.067000031471 3930280.916999996174 60333.224802828 2024-01-24T05:23:42.964371+00:00 19994070.074000000954 29000000.003000020981 28000000.876999970526 3933359.931000024080 60333.224814219 2024-01-24T05:23:43.948518+00:00 19994070.065000001341 29000000.017999950796 28000002.988000039011 3934444.099999994040 60333.224825971 2024-01-24T05:23:44.963906+00:00 19994070.066000010818 28999999.993000030518 28000000.046999990940 3929913.958000003826 60333.224837362 2024-01-24T05:23:45.948051+00:00 19994070.069999989122 28999999.998000029474 28000002.995999988168 3932395.131999998819 60333.224849114 2024-01-24T05:23:46.963439+00:00 19994070.069000009447 28999999.995999988168 28000003.024999979883 3932765.859999984968 60333.224860685 2024-01-24T05:23:47.963206+00:00 19994070.069999959320 29000000.001999970526 28000002.893000070006 3933521.091000020970 60333.224872257 2024-01-24T05:23:48.962973+00:00 19994070.067000031471 29000000.001999970526 28000002.093999978155 3936689.988999962807 60333.224883828 2024-01-24T05:23:49.962739+00:00 19994070.068000018597 28999999.966000080109 28000004.995999928564 3933691.967999995220 60333.224895400 2024-01-24T05:23:50.962506+00:00 19994070.068999949843 29000000.058999899775 28000002.026000019163 3936861.967000008095 60333.224906971 2024-01-24T05:23:51.962273+00:00 19994070.068000018597 28999999.979000091553 27999999.953000068665 3938807.092999995220 60333.224918542 2024-01-24T05:23:52.962039+00:00 19994070.067000031471 28999999.971999999136 28000001.047999981791 3928627.018999993801 60333.224930114 2024-01-24T05:23:53.961806+00:00 19994070.069999989122 29000000.013999938965 28000003.937999960035 3934010.899000049103 60333.224941685 2024-01-24T05:23:54.961573+00:00 19994070.066999968141 29000000.003000020981 27999999.006999969482 3939667.997999966145 60333.224953256 2024-01-24T05:23:55.961340+00:00 19994070.069999989122 29000000.003999948502 28000004.055000070482 3937340.064999998081 60333.224964828 2024-01-24T05:23:56.961106+00:00 19994070.069000009447 29000000.006000038236 28000002.957000020891 3932737.974000037182 60333.224976399 2024-01-24T05:23:57.960873+00:00 19994070.069000009447 29000000.008000019938 28000001.990999940783 3933575.922999978065 60333.224987970 2024-01-24T05:23:58.960640+00:00 19994070.065999981016 28999999.995000001043 28000001.978000041097 3932218.092999995220 60333.224999542 2024-01-24T05:23:59.960407+00:00 19994070.068000018597 28999999.995000001043 28000004.960999969393 3931439.937000035774 60333.225011113 2024-01-24T05:24:00.960174+00:00 19994070.070999979973 29000000.024999979883 28000003.098000049591 3933828.028999983799 60333.225022685 2024-01-24T05:24:01.959941+00:00 19994070.068000078201 28999999.958000060171 28000004.051999930292 3932828.955999969970 60333.225034256 2024-01-24T05:24:02.959706+00:00 19994070.066999908537 28999999.992999911308 28000003.850000020117 3936582.087000011932 60333.225045827 2024-01-24T05:24:03.959473+00:00 19994070.068000078201 29000000.019000049680 28000004.082000020891 3937353.899999976158 60333.225057399 2024-01-24T05:24:04.959242+00:00 19994070.067999958992 29000000.022999998182 28000005.050999999046 3932773.073000013828 60333.225068970 2024-01-24T05:24:05.959007+00:00 19994070.070999979973 28999999.965999960899 28000002.029999971390 3937171.958999990951 60333.225080541 2024-01-24T05:24:06.958774+00:00 19994070.070000048727 29000000.035000000149 28000004.916000008583 3933307.078000009060 60333.225092113 2024-01-24T05:24:07.958541+00:00 19994070.064000010490 28999999.978999990970 28000000.980999998748 3938727.919000030030 60333.225103684 2024-01-24T05:24:08.958308+00:00 19994070.067999958992 28999999.995000001043 27999998.973000001162 3933458.029999970924 60333.225115255 2024-01-24T05:24:09.958074+00:00 19994070.070000048727 28999999.996999990195 28000002.203999999911 3932954.099000037182 60333.225127008 2024-01-24T05:24:10.973462+00:00 19994070.068999890238 29000000.018000010401 28000003.800000000745 3932435.958999990951 60333.225138398 2024-01-24T05:24:11.957608+00:00 19994070.070000048727 28999999.977000001818 28000003.073000010103 3935704.914999961853 60333.225150150 2024-01-24T05:24:12.972995+00:00 19994070.065999981016 29000000.027000010014 27999999.970999989659 3932905.003000020981 60333.225161541 2024-01-24T05:24:13.957142+00:00 19994070.072000030428 29000000.000999990851 28000001.053999990225 3935220.945999979973 60333.225173293 2024-01-24T05:24:14.972530+00:00 19994070.065999981016 28999999.980999980122 28000001.890999998897 3936460.119000018109 60333.225184684 2024-01-24T05:24:15.956675+00:00 19994070.072000030428 28999999.979000028223 28000002.101000010967 3939889.957000017166 60333.225196436 2024-01-24T05:24:16.972063+00:00 19994070.067000031471 29000000.012000020593 28000003.925999969244 3932586.006999969017 60333.225207827 2024-01-24T05:24:17.956208+00:00 19994070.065999981016 28999999.989999949932 28000004.043000038713 3933935.960000038147 60333.225219578 2024-01-24T05:24:18.971596+00:00 19994070.066999908537 29000000.032000008970 28000000.972999989986 3934682.005999981891 60333.225230969 2024-01-24T05:24:19.955742+00:00 19994070.070000048727 29000000.002000030130 27999999.971000019461 3937520.075999975204 60333.225242721 2024-01-24T05:24:20.971130+00:00 19994070.070000048727 28999999.977999988943 28000003.009999990463 3939746.022000014782 60333.225254112 2024-01-24T05:24:21.955276+00:00 19994070.067999958992 29000000.020999971777 28000003.083000000566 3938498.963999987114 60333.225265864 2024-01-24T05:24:22.970663+00:00 19994070.065999981016 28999999.981000009924 28000004.979999959469 3935605.939000010025 60333.225277255 2024-01-24T05:24:23.954809+00:00 19994070.069000009447 29000000.024999979883 28000002.967000011355 3941542.055000007153 60333.225289007 2024-01-24T05:24:24.970197+00:00 19994070.067999958992 28999999.996000051498 28000001.030000030994 3947001.911000012886 60333.225300398 2024-01-24T05:24:25.954342+00:00 19994070.072000030428 28999999.983000040054 28000008.034999970347 3938528.168999969959 60333.225312150 2024-01-24T05:24:26.969731+00:00 19994070.067000031471 29000000.004999998957 28000000.903000000864 3936174.900000036228 60333.225323540 2024-01-24T05:24:27.953875+00:00 19994070.069999929518 28999999.986999988556 28000002.055999990553 3935362.972999989986 60333.225335293 2024-01-24T05:24:28.969264+00:00 19994070.065000001341 28999999.998000029474 27999999.045000080019 3931406.004000008106 60333.225346683 2024-01-24T05:24:29.953410+00:00 19994070.067999999970 29000000.032999988645 28000002.009999990463 3935189.002999960911 60333.225358435 2024-01-24T05:24:30.968797+00:00 19994070.072999998927 28999999.980999950320 28000003.895999908447 3932103.972000002861 60333.225369826 2024-01-24T05:24:31.952943+00:00 19994070.067999999970 29000000.001999970526 28000002.049000021070 3935042.063000022899 60333.225381397 2024-01-24T05:24:32.952710+00:00 19994070.065999999642 29000000.009999990463 28000003.976000070572 3934066.972000002861 60333.225393149 2024-01-24T05:24:33.968098+00:00 19994070.065999999642 28999999.991999980062 28000003.077999949455 3938641.028999983799 60333.225404540 2024-01-24T05:24:34.952243+00:00 19994070.071000009775 28999999.999000068754 28000006.988000039011 3936091.888000010978 60333.225416292 2024-01-24T05:24:35.967631+00:00 19994070.069999989122 28999999.985999941826 28000003.971999999136 3933588.171000003815 60333.225427683 2024-01-24T05:24:36.951776+00:00 19994070.065999981016 29000000.000000000000 28000000.990999940783 3937759.064999998081 60333.225439435 2024-01-24T05:24:37.967165+00:00 19994070.067000001669 29000000.022999998182 28000006.026000019163 3937676.875999987125 60333.225450825 2024-01-24T05:24:38.951310+00:00 19994070.071000009775 28999999.981000069529 28000004.001999970526 3936085.979000031948 60333.225462577 2024-01-24T05:24:39.966698+00:00 19994070.066000010818 29000000.016000028700 28000002.901000019163 3938851.032999991905 60333.225473968 2024-01-24T05:24:40.950843+00:00 19994070.072000000626 28999999.996999979019 28000000.077000018209 3937468.996999979019 60333.225485720 2024-01-24T05:24:41.966231+00:00 19994070.066999968141 29000000.003999948502 28000002.940999981016 3936266.050000011921 60333.225497111 2024-01-24T05:24:42.950377+00:00 19994070.069000009447 28999999.998000029474 28000001.032000061125 3940356.893000007141 60333.225508863 2024-01-24T05:24:43.965765+00:00 19994070.068000018597 28999999.984999999404 28000002.010999921709 3936819.018999993801 60333.225520254 2024-01-24T05:24:44.949911+00:00 19994070.069999989122 29000000.004000000656 28000002.026000019163 3938909.986000000965 60333.225532006 2024-01-24T05:24:45.965299+00:00 19994070.066999968141 29000000.004999998957 28000002.956000000238 3936259.978999971878 60333.225543397 2024-01-24T05:24:46.949444+00:00 19994070.068000018597 29000000.004999998957 28000002.006999999285 3935254.062000035774 60333.225555148 2024-01-24T05:24:47.964832+00:00 19994070.065999981016 28999999.988000009209 28000005.033000010997 3934962.867999970913 60333.225566539 2024-01-24T05:24:48.948977+00:00 19994070.069000009447 29000000.021000001580 28000001.922999989241 3937270.119000018109 60333.225578291 2024-01-24T05:24:49.964366+00:00 19994070.071000039577 28999999.988999988884 27999999.038000021130 3937700.998000026215 60333.225589682 2024-01-24T05:24:50.948511+00:00 19994070.067999958992 28999999.974000010639 28000000.963999990374 3940521.010999978054 60333.225601434 2024-01-24T05:24:51.963899+00:00 19994070.066000040621 29000000.002999991179 28000001.055999990553 3935078.926999986172 60333.225612825 2024-01-24T05:24:52.948044+00:00 19994070.069000009447 29000000.016000028700 28000000.971000019461 3931967.004000008106 60333.225624577 2024-01-24T05:24:53.963433+00:00 19994070.072999950498 29000000.020999971777 28000004.013999998569 3940048.074999988079 60333.225635967 2024-01-24T05:24:54.947578+00:00 19994070.066000040621 28999999.977000001818 28000004.991000000387 3933158.071000040043 60333.225647720 2024-01-24T05:24:55.962966+00:00 19994070.069999929518 28999999.991000000387 28000005.080999970436 3939342.935000001919 60333.225659110 2024-01-24T05:24:56.947111+00:00 19994070.067000031471 29000000.040000021458 28000004.947000030428 3936025.008999944199 60333.225670862 2024-01-24T05:24:57.962500+00:00 19994070.065000060946 28999999.953000009060 28000002.040000021458 3938115.950999975204 60333.225682434 2024-01-24T05:24:58.962266+00:00 19994070.070999979973 29000000.018999990076 28000004.013999998569 3936974.029000043869 60333.225694005 2024-01-24T05:24:59.962033+00:00 19994070.069000009447 29000000.023999989033 28000003.949000000954 3934302.998000026215 60333.225705576 2024-01-24T05:25:00.961800+00:00 19994070.069000009447 28999999.939000010490 28000001.007999960333 3934802.889999986161 60333.225717148 2024-01-24T05:25:01.961566+00:00 19994070.066999908537 29000000.021000031382 28000002.068000018597 3933582.100000023842 60333.225728719 2024-01-24T05:25:02.961333+00:00 19994070.068000078201 29000000.006999969482 28000002.889999989420 3939581.049000024796 60333.225740290 2024-01-24T05:25:03.961100+00:00 19994070.070999979973 28999999.983999971300 27999999.016000028700 3932368.030999898911 60333.225751862 2024-01-24T05:25:04.960867+00:00 19994070.067000031471 29000000.014000058174 28000001.040000021458 3934338.943000078201 60333.225763433 2024-01-24T05:25:05.960633+00:00 19994070.066999908537 29000000.000999931246 27999999.967000011355 3932247.947000027169 60333.225775004 2024-01-24T05:25:06.960400+00:00 19994070.068000078201 29000000.001000050455 28000000.985999941826 3936398.011999965180 60333.225786576 2024-01-24T05:25:07.960167+00:00 19994070.072000030428 28999999.998000029474 28000000.013000011444 3935562.981999992859 60333.225798147 2024-01-24T05:25:08.959934+00:00 19994070.066999908537 29000000.013999938965 28000003.937999960035 3937681.960000038147 60333.225809718 2024-01-24T05:25:09.959701+00:00 19994070.070000048727 28999999.981000069529 28000005.147000070661 3937615.126999973785 60333.225821290 2024-01-24T05:25:10.959467+00:00 19994070.065999981016 29000000.019999980927 28000003.924999948591 3933954.968999981880 60333.225832861 2024-01-24T05:25:11.959234+00:00 19994070.069000009447 28999999.993000030518 27999996.996999979019 3936785.963999987114 60333.225844433 2024-01-24T05:25:12.959000+00:00 19994070.067999958992 28999999.977999929339 28000003.978999968618 3929529.060999989975 60333.225856004 2024-01-24T05:25:13.958768+00:00 19994070.069000009447 29000000.024999979883 27999999.030000090599 3932263.998000026215 60333.225867576 2024-01-24T05:25:14.958534+00:00 19994070.070000048727 29000000.002000089735 28000001.028999920934 3933003.978999971878 60333.225879147 2024-01-24T05:25:15.958301+00:00 19994070.066999908537 28999999.987999919802 28000003.009999990463 3937972.976999998093 60333.225890718 2024-01-24T05:25:16.958067+00:00 19994070.067000031471 29000000.028000000864 28000004.887000080198 3936749.978999971878 60333.225902290 2024-01-24T05:25:17.957835+00:00 19994070.070000048727 28999999.975000020117 28000001.115999940783 3930150.970000029076 60333.225913861 2024-01-24T05:25:18.957601+00:00 19994070.069999929518 28999999.989000078291 28000001.939000010490 3935719.064000010025 60333.225925433 2024-01-24T05:25:19.957368+00:00 19994070.067000031471 29000000.014999989420 28000002.017000079155 3935497.930999993812 60333.225937004 2024-01-24T05:25:20.957135+00:00 19994070.067999958992 29000000.026000000536 28000004.040999889374 3938304.136000037193 60333.225948756 2024-01-24T05:25:21.972523+00:00 19994070.067000031471 28999999.997000001371 28000001.949000000954 3937140.942000031006 60333.225960147 2024-01-24T05:25:22.956668+00:00 19994070.070000000298 28999999.991000000387 28000001.975000020117 3937672.969999908935 60333.225971899 2024-01-24T05:25:23.972056+00:00 19994070.067000001669 28999999.978000000119 28000001.998000029474 3932050.937000035774 60333.225983290 2024-01-24T05:25:24.956201+00:00 19994070.070000000298 29000000.000999990851 28000003.026999998838 3935406.110000013839 60333.225995041 2024-01-24T05:25:25.971590+00:00 19994070.065000001341 28999999.998000029474 28000004.074999999255 3938875.111999989022 60333.226006432 2024-01-24T05:25:26.955735+00:00 19994070.070000011474 28999999.995999988168 28000000.916000008583 3935394.802999972831 60333.226018184 2024-01-24T05:25:27.971123+00:00 19994070.070999991149 29000000.021000001580 28000000.010999988765 3931947.075000048149 60333.226029575 2024-01-24T05:25:28.955269+00:00 19994070.067000001669 28999999.977999988943 28000005.042000010610 3932552.972999929916 60333.226041327 2024-01-24T05:25:29.970656+00:00 19994070.071000009775 29000000.028999980539 28000000.012999981642 3931447.045000075828 60333.226052718 2024-01-24T05:25:30.954803+00:00 19994070.067000001669 28999999.997000038624 27999999.940000001341 3935447.962000011932 60333.226064470 2024-01-24T05:25:31.970190+00:00 19994070.069999989122 28999999.967999991030 28000004.020000010729 3932507.871999979019 60333.226075860 2024-01-24T05:25:32.954335+00:00 19994070.065999981016 29000000.013999998569 28000005.965999990702 3932687.134999989998 60333.226087613 2024-01-24T05:25:33.969724+00:00 19994070.068000018597 29000000.005999978632 28000005.055000010878 3936298.973999977112 60333.226099003 2024-01-24T05:25:34.953869+00:00 19994070.069000009447 29000000.011000040919 28000001.005999978632 3938981.023000001907 60333.226110755 2024-01-24T05:25:35.969257+00:00 19994070.065999981016 29000000.001999970526 28000004.892000019550 3933131.029999970924 60333.226122146 2024-01-24T05:25:36.953403+00:00 19994070.069999989122 28999999.985000010580 28000001.041999999434 3931747.925000071991 60333.226133898 2024-01-24T05:25:37.968791+00:00 19994070.068000018597 28999999.995999988168 28000005.998000029474 3936074.185999989975 60333.226145288 2024-01-24T05:25:38.952936+00:00 19994070.070999979973 29000000.000000000000 28000002.990000009537 3932005.851999998093 60333.226156860 2024-01-24T05:25:39.952703+00:00 19994070.067000031471 29000000.032999988645 27999999.025999959558 3933166.004999995232 60333.226168431 2024-01-24T05:25:40.952469+00:00 19994070.066999968141 28999999.973000049591 28000006.935999989510 3935622.003999948967 60333.226180003 2024-01-24T05:25:41.952237+00:00 19994070.068000018597 29000000.007999900728 28000001.064000010490 3941937.978000044823 60333.226191574 2024-01-24T05:25:42.952003+00:00 19994070.070999979973 28999999.988000039011 28000006.058999959379 3933543.011999965180 60333.226203145 2024-01-24T05:25:43.951771+00:00 19994070.069000009447 28999999.998000029474 28000001.015000101179 3936135.047999978065 60333.226214898 2024-01-24T05:25:44.967158+00:00 19994070.068000018597 29000000.034000039101 28000000.894999980927 3932464.986999989022 60333.226226288 2024-01-24T05:25:45.951304+00:00 19994070.066999968141 28999999.965999960899 28000001.018000010401 3933611.898000001907 60333.226238040 2024-01-24T05:25:46.966691+00:00 19994070.067000031471 28999999.990000009537 28000004.028000000864 3937496.154000043869 60333.226249431 2024-01-24T05:25:47.950837+00:00 19994070.069999989122 29000000.041999939829 28000002.946999911219 3939698.916000009049 60333.226261183 2024-01-24T05:25:48.966225+00:00 19994070.068999949843 29000000.003000020981 28000005.994000080973 3938547.996999979019 60333.226272574 2024-01-24T05:25:49.950370+00:00 19994070.067000031471 28999999.985000010580 28000001.990000009537 3939400.004000068177 60333.226284326 2024-01-24T05:25:50.965758+00:00 19994070.065999981016 28999999.986000061035 28000002.065999981016 3937820.000000000000 60333.226295717 2024-01-24T05:25:51.949904+00:00 19994070.073000069708 29000000.016999959946 28000000.052999969572 3943289.995999931823 60333.226307468 2024-01-24T05:25:52.965291+00:00 19994070.069000009447 28999999.996999979019 27999998.996999979019 3937550.027999997139 60333.226318859 2024-01-24T05:25:53.949437+00:00 19994070.068999890238 28999999.995000001043 28000002.971999999136 3940255.004999995232 60333.226330611 2024-01-24T05:25:54.964825+00:00 19994070.067000031471 29000000.001000050455 28000000.945000048727 3932284.942000031006 60333.226342002 2024-01-24T05:25:55.948971+00:00 19994070.067000031471 28999999.993999961764 28000005.100999951363 3935444.942000031006 60333.226353754 2024-01-24T05:25:56.964358+00:00 19994070.065999981016 28999999.995000001043 28000008.888000011444 3934823.957999945153 60333.226365145 2024-01-24T05:25:57.948505+00:00 19994070.072000030428 29000000.002000000328 28000002.072999950498 3938322.162999988068 60333.226376897 2024-01-24T05:25:58.963893+00:00 19994070.070999979973 28999999.993999999017 28000004.917000059038 3935719.966000080109 60333.226388288 2024-01-24T05:25:59.948037+00:00 19994070.067999958992 29000000.019999999553 28000007.028000000864 3942596.025999904145 60333.226400040 2024-01-24T05:26:00.963426+00:00 19994070.065000060946 29000000.006000000983 28000004.973999980837 3941804.909000039101 60333.226411430 2024-01-24T05:26:01.947571+00:00 19994070.069000009447 28999999.973000001162 28000001.088999990374 3938353.013000010978 60333.226423183 2024-01-24T05:26:02.962960+00:00 19994070.067000031471 29000000.021999981254 28000004.956000000238 3939059.047000051010 60333.226434573 2024-01-24T05:26:03.947105+00:00 19994070.071999911219 28999999.997000008821 28000002.019999999553 3937949.959999918938 60333.226446325 2024-01-24T05:26:04.962493+00:00 19994070.069000009447 28999999.986999988556 28000001.982000008225 3940704.972000002861 60333.226457897 2024-01-24T05:26:05.962260+00:00 19994070.063000079244 28999999.988000039011 28000004.030000001192 3939278.986000061035 60333.226469468 2024-01-24T05:26:06.962027+00:00 19994070.069999929518 29000000.010999981314 28000003.912999998778 3937967.144999980927 60333.226481039 2024-01-24T05:26:07.961793+00:00 19994070.070999979973 29000000.003000020981 28000004.094999998808 3939874.904999970924 60333.226492611 2024-01-24T05:26:08.961560+00:00 19994070.067000031471 29000000.000000000000 28000003.972999989986 3942212.101999998093 60333.226504182 2024-01-24T05:26:09.961326+00:00 19994070.065999981016 29000000.004000011832 28000002.969000011683 3936962.902999997139 60333.226515753 2024-01-24T05:26:10.961094+00:00 19994070.068000078201 28999999.983999971300 28000004.013999998569 3939181.083000063896 60333.226527325 2024-01-24T05:26:11.960860+00:00 19994070.069999929518 28999999.999000009149 28000003.040999978781 3939116.947999954224 60333.226538896 2024-01-24T05:26:12.960627+00:00 19994070.070999979973 29000000.017000019550 28000000.906000021845 3938272.003000020981 60333.226550467 2024-01-24T05:26:13.960394+00:00 19994070.067000031471 29000000.009999990463 28000002.063000019640 3938768.898000001907 60333.226562039 2024-01-24T05:26:14.960161+00:00 19994070.070000048727 28999999.986999928951 28000000.945999979973 3938459.077000021935 60333.226573610 2024-01-24T05:26:15.959927+00:00 19994070.065999981016 29000000.004000071436 28000003.050000008196 3931675.934999942780 60333.226585181 2024-01-24T05:26:16.959694+00:00 19994070.068999990821 29000000.006999969482 28000001.012999951839 3940804.083999990951 60333.226596753 2024-01-24T05:26:17.959460+00:00 19994070.073000010103 28999999.991000059992 28000003.916000008583 3936278.039000033867 60333.226608324 2024-01-24T05:26:18.959227+00:00 19994070.064999990165 28999999.995999928564 28000004.017000019550 3936313.988999962807 60333.226619896 2024-01-24T05:26:19.958994+00:00 19994070.066000010818 28999999.978999968618 28000005.059000018984 3938113.001000047196 60333.226631467 2024-01-24T05:26:20.958761+00:00 19994070.068999990821 29000000.031000021845 28000001.069999929518 3939841.998999952804 60333.226643038 2024-01-24T05:26:21.958527+00:00 19994070.072000011802 28999999.973000049591 28000001.928000088781 3934747.103999971878 60333.226654610 2024-01-24T05:26:22.958294+00:00 19994070.068999979645 29000000.013999938965 28000000.941999908537 3933426.824000000954 60333.226666181 2024-01-24T05:26:23.958061+00:00 19994070.067000001669 29000000.004000071436 28000006.037999991328 3935036.111000061035 60333.226677753 2024-01-24T05:26:24.957828+00:00 19994070.067000001669 28999999.986999988556 28000001.058000091463 3936180.927999972831 60333.226689324 2024-01-24T05:26:25.957595+00:00 19994070.067000001669 29000000.032999988645 28000001.906999949366 3935895.009999989998 60333.226700895 2024-01-24T05:26:26.957361+00:00 19994070.072000000626 28999999.970000028610 28000003.024999979883 3939481.001000047196 60333.226712467 2024-01-24T05:26:27.957128+00:00 19994070.070000018924 29000000.037999991328 28000001.973000049591 3942222.060999989975 60333.226724219 2024-01-24T05:26:28.972516+00:00 19994070.065000001341 28999999.962999939919 28000002.054999951273 3937411.927000045776 60333.226735610 2024-01-24T05:26:29.956662+00:00 19994070.068000018597 29000000.018000010401 28000004.059000018984 3940780.017999887001 60333.226747362 2024-01-24T05:26:30.972050+00:00 19994070.067999958992 28999999.990000009537 28000004.018000010401 3935544.005000113975 60333.226758752 2024-01-24T05:26:31.956195+00:00 19994070.069000009447 29000000.008000019938 28000003.945999979973 3936301.964999914169 60333.226770504 2024-01-24T05:26:32.971583+00:00 19994070.069999989122 28999999.996000051498 28000001.001000050455 3933081.004999995232 60333.226781895 2024-01-24T05:26:33.955728+00:00 19994070.067000031471 28999999.986999988556 28000002.952000018209 3931940.996999979019 60333.226793647 2024-01-24T05:26:34.971117+00:00 19994070.065000001341 29000000.006999999285 28000001.034999970347 3930716.060000061989 60333.226805038 2024-01-24T05:26:35.955262+00:00 19994070.071999970824 28999999.989999990910 28000006.950999978930 3935400.064999938011 60333.226816790 2024-01-24T05:26:36.970650+00:00 19994070.073000010103 29000000.019000008702 28000001.006000038236 3938279.914000033867 60333.226828180 2024-01-24T05:26:37.954795+00:00 19994070.064000010490 28999999.993000000715 28000004.060999989510 3936808.991000055801 60333.226839933 2024-01-24T05:26:38.970183+00:00 19994070.069999989122 28999999.995000001043 28000003.991999980062 3930567.927999972831 60333.226851323 2024-01-24T05:26:39.954328+00:00 19994070.069000009447 29000000.002999991179 28000001.978000041097 3937809.143000007141 60333.226862894 2024-01-24T05:26:40.954096+00:00 19994070.065999981016 28999999.999000009149 28000001.907000001520 3939370.870000004768 60333.226874466 2024-01-24T05:26:41.953863+00:00 19994070.072000030428 28999999.984000001103 28000001.153999999166 3940770.940999985207 60333.226886037 2024-01-24T05:26:42.953629+00:00 19994070.068000018597 29000000.011999990791 28000001.907999999821 3938900.164000033867 60333.226897608 2024-01-24T05:26:43.953396+00:00 19994070.064000010490 29000000.005999978632 27999998.045000001788 3936520.963999987114 60333.226909180 2024-01-24T05:26:44.953163+00:00 19994070.066999908537 29000000.013999998569 28000004.019000008702 3937598.021000028122 60333.226920751 2024-01-24T05:26:45.952930+00:00 19994070.071000099182 28999999.998000029474 28000001.952999979258 3942132.895999907982 60333.226932323 2024-01-24T05:26:46.952696+00:00 19994070.070999979973 29000000.002999961376 28000002.004999998957 3937303.075000048149 60333.226943894 2024-01-24T05:26:47.952463+00:00 19994070.066999908537 28999999.990000009537 28000005.032000008970 3937088.876999973785 60333.226955466 2024-01-24T05:26:48.952230+00:00 19994070.067000031471 28999999.995999988168 28000002.015999998897 3934431.184000014793 60333.226967037 2024-01-24T05:26:49.951996+00:00 19994070.069000009447 29000000.022000011057 28000000.013000011444 3933420.947000027169 60333.226978608 2024-01-24T05:26:50.951763+00:00 19994070.069000009447 28999999.960000038147 28000004.963999990374 3936814.031000018120 60333.226990361 2024-01-24T05:26:51.967150+00:00 19994070.069000009447 29000000.004999998957 28000003.993000030518 3934629.907999991905 60333.227001751 2024-01-24T05:26:52.951296+00:00 19994070.065999981016 29000000.020999971777 28000006.023999989033 3936670.080999969970 60333.227013503 2024-01-24T05:26:53.966685+00:00 19994070.073000069708 29000000.009000059217 28000000.921999990940 3937274.753000020981 60333.227024894 2024-01-24T05:26:54.950831+00:00 19994070.065999981016 28999999.990999940783 28000003.981000009924 3933593.260999917984 60333.227036646 2024-01-24T05:26:55.966219+00:00 19994070.066999908537 29000000.000000000000 28000000.080999970436 3930291.911000012886 60333.227048037 2024-01-24T05:26:56.950364+00:00 19994070.070000048727 29000000.001000050455 28000000.995999988168 3934844.007000089157 60333.227059789 2024-01-24T05:26:57.965752+00:00 19994070.070000048727 28999999.995000001043 28000003.978000041097 3941424.002999901772 60333.227071179 2024-01-24T05:26:58.949897+00:00 19994070.066999908537 29000000.010999921709 28000001.035999950022 3935076.043000102043 60333.227082931 2024-01-24T05:26:59.965285+00:00 19994070.065999981016 28999999.986999988556 28000004.016000028700 3936081.940999985207 60333.227094322 2024-01-24T05:27:00.949430+00:00 19994070.069000009447 28999999.989000078291 28000002.937000039965 3934588.055999993812 60333.227106074 2024-01-24T05:27:01.964819+00:00 19994070.069000009447 29000000.015999909490 27999998.998999949545 3938851.899999976158 60333.227117465 2024-01-24T05:27:02.948964+00:00 19994070.070000048727 29000000.012000080198 28000003.083999991417 3934701.118999958038 60333.227129217 2024-01-24T05:27:03.964352+00:00 19994070.065999981016 28999999.967000011355 28000002.860000010580 3934635.866000055801 60333.227140608 2024-01-24T05:27:04.948498+00:00 19994070.070000048727 28999999.995000001043 28000003.046000000089 3933613.136999965180 60333.227152360 2024-01-24T05:27:05.963885+00:00 19994070.067999958992 29000000.039999961853 28000002.993999961764 3932677.983999968041 60333.227163750 2024-01-24T05:27:06.948031+00:00 19994070.069999929518 28999999.993000030518 28000002.007000088692 3935915.928000092972 60333.227175503 2024-01-24T05:27:07.963419+00:00 19994070.066000100225 28999999.991999980062 28000002.000000000000 3938967.099999905098 60333.227186893 2024-01-24T05:27:08.947565+00:00 19994070.069000009447 29000000.011999960989 28000001.074999928474 3935653.907000064850 60333.227198645 2024-01-24T05:27:09.962953+00:00 19994070.067000001669 28999999.978999968618 28000000.963999990374 3935021.044999957085 60333.227210036 2024-01-24T05:27:10.947099+00:00 19994070.070999998599 29000000.034000039101 28000002.989000078291 3934054.073000072967 60333.227221788 2024-01-24T05:27:11.962486+00:00 19994070.070000000298 28999999.980999998748 28000004.001999970526 3931406.931999921799 60333.227233178 2024-01-24T05:27:12.946632+00:00 19994070.069999989122 29000000.003000009805 28000002.013000011444 3932426.064000010025 60333.227244931 2024-01-24T05:27:13.962020+00:00 19994070.064000010490 28999999.952999990433 28000000.988999959081 3936372.941999999806 60333.227256502 2024-01-24T05:27:14.961786+00:00 19994070.068999990821 29000000.040000010282 28000001.014000058174 3936984.030999999959 60333.227268074 2024-01-24T05:27:15.961553+00:00 19994070.068999990821 28999999.992999989539 28000001.975999951363 3935893.879999998957 60333.227279645 2024-01-24T05:27:16.961320+00:00 19994070.067000001669 29000000.000000000000 28000003.059000018984 3926777.119000000879 60333.227291216 2024-01-24T05:27:17.961087+00:00 19994070.069000009447 28999999.989000018686 28000003.944999929518 3931510.985999998171 60333.227302788 2024-01-24T05:27:18.960853+00:00 19994070.066000010818 28999999.997999999672 28000002.989000078291 3932568.979999999981 60333.227314359 2024-01-24T05:27:19.960621+00:00 19994070.072000000626 29000000.022000011057 28000002.021000001580 3936199.005000003148 60333.227325930 2024-01-24T05:27:20.960387+00:00 19994070.067999988794 28999999.970999959856 28000002.984000001103 3935034.966999995988 60333.227337502 2024-01-24T05:27:21.960154+00:00 19994070.069000009447 29000000.026000019163 28000000.956999998540 3937595.085000000894 60333.227349073 2024-01-24T05:27:22.959921+00:00 19994070.067000001669 29000000.013999998569 28000004.085999999195 3937400.917999998201 60333.227360644 2024-01-24T05:27:23.959689+00:00 19994070.069000009447 29000000.000000000000 28000005.941999990493 3937983.004000001121 60333.227372216 2024-01-24T05:27:24.959454+00:00 19994070.070999979973 29000000.003000020981 27999998.983000010252 3942166.032999999821 60333.227383787 2024-01-24T05:27:25.959221+00:00 19994070.067000031471 28999999.973999980837 28000007.031000021845 3936581.995000004768 60333.227395358 2024-01-24T05:27:26.958988+00:00 19994070.066999968141 28999999.986999988556 27999999.052999969572 3931063.984999998938 60333.227406930 2024-01-24T05:27:27.958754+00:00 19994070.069999989122 29000000.028000000864 28000004.944000039250 3934244.001000002027 60333.227418501 2024-01-24T05:27:28.958521+00:00 19994070.069000009447 28999999.986999988556 28000001.028000000864 3936320.020999997854 60333.227430073 2024-01-24T05:27:29.958288+00:00 19994070.067000031471 28999999.996999979019 27999999.978999968618 3939353.987000002991 60333.227441644 2024-01-24T05:27:30.958055+00:00 19994070.069999989122 29000000.021000031382 28000005.063000019640 3935752.006999998819 60333.227453216 2024-01-24T05:27:31.957821+00:00 19994070.066999968141 28999999.993000030518 27999999.987999979407 3930737.949000000954 60333.227464787 2024-01-24T05:27:32.957588+00:00 19994070.066000040621 29000000.019999980927 28000001.861999988556 3932474.994000003207 60333.227476358 2024-01-24T05:27:33.957355+00:00 19994070.068999949843 28999999.977000001818 27999998.054000020027 3934769.018999993801 60333.227487930 2024-01-24T05:27:34.957121+00:00 19994070.073000010103 28999999.983999971300 28000008.029999971390 3934888.004999995232 60333.227499501 2024-01-24T05:27:35.956888+00:00 19994070.065000001341 29000000.040000081062 28000002.042000059038 3933807.045000001788 60333.227511073 2024-01-24T05:27:36.956655+00:00 19994070.067999958992 28999999.963999990374 28000002.991999980062 3930078.003000006080 60333.227522824 2024-01-24T05:27:37.972043+00:00 19994070.070000048727 28999999.998000029474 28000006.022999938577 3933890.001000002027 60333.227534215 2024-01-24T05:27:38.956189+00:00 19994070.064000010490 28999999.997999910265 28000003.958999991417 3936982.932999997865 60333.227545967 2024-01-24T05:27:39.971577+00:00 19994070.072999950498 29000000.014999989420 28000000.088000059128 3933130.935000001919 60333.227557358 2024-01-24T05:27:40.955722+00:00 19994070.067000031471 28999999.994000080973 28000006.914000030607 3937007.029999985825 60333.227569110 2024-01-24T05:27:41.971110+00:00 19994070.070000048727 29000000.021999958903 28000001.016999959946 3935973.076000005007 60333.227580501 2024-01-24T05:27:42.955256+00:00 19994070.064999941736 28999999.983999971300 27999999.990000009537 3936194.996000006795 60333.227592253 2024-01-24T05:27:43.970643+00:00 19994070.070000048727 28999999.999000068754 28000001.983999971300 3933660.038999990094 60333.227603643 2024-01-24T05:27:44.954789+00:00 19994070.066999908537 29000000.014999989420 27999999.991999980062 3936192.943000004161 60333.227615215 2024-01-24T05:27:45.954556+00:00 19994070.073000069708 28999999.968999978155 28000004.046000000089 3939246.019999995828 60333.227626786 2024-01-24T05:27:46.954322+00:00 19994070.065999981016 29000000.024000048637 27999998.976000070572 3935228.048000007868 60333.227638357 2024-01-24T05:27:47.954089+00:00 19994070.067999958992 29000000.003000020981 28000005.001999970526 3935002.032000004780 60333.227649929 2024-01-24T05:27:48.953855+00:00 19994070.070000048727 28999999.999000001699 28000000.981999989599 3929729.875000000000 60333.227661500 2024-01-24T05:27:49.953623+00:00 19994070.067999958992 29000000.000000011176 28000003.980000019073 3937899.965999991167 60333.227673071 2024-01-24T05:27:50.953390+00:00 19994070.070000048727 28999999.962999999523 28000003.049000021070 3933300.997000008821 60333.227684643 2024-01-24T05:27:51.953157+00:00 19994070.064999941736 29000000.031999990344 28000000.965999960899 3938824.056999980938 60333.227696214 2024-01-24T05:27:52.952922+00:00 19994070.070999979973 29000000.000999998301 28000003.075000051409 3934889.049000024796 60333.227707786 2024-01-24T05:27:53.952690+00:00 19994070.066000100225 29000000.002999991179 28000004.971999999136 3936436.086999983061 60333.227719357 2024-01-24T05:27:54.952456+00:00 19994070.071999911219 28999999.997000008821 27999998.959999918938 3935258.812000005972 60333.227730928 2024-01-24T05:27:55.952223+00:00 19994070.067000031471 29000000.002999991179 28000000.963000059128 3935749.050000011921 60333.227742500 2024-01-24T05:27:56.951989+00:00 19994070.067999958992 28999999.988000009209 28000004.049999948591 3938534.930999993812 60333.227754071 2024-01-24T05:27:57.951757+00:00 19994070.066000100225 28999999.993000030518 28000002.010999999940 3935928.099999994040 60333.227765643 2024-01-24T05:27:58.951524+00:00 19994070.071999911219 29000000.017999950796 28000003.940999999642 3936525.951000005007 60333.227777214 2024-01-24T05:27:59.951290+00:00 19994070.067000031471 28999999.994000021368 28000000.043000008911 3935763.069000006188 60333.227788966 2024-01-24T05:28:00.966678+00:00 19994070.070000048727 28999999.972999989986 28000000.084999989718 3933952.961999983061 60333.227800357 2024-01-24T05:28:01.950823+00:00 19994070.064999941736 29000000.041000008583 28000000.947000000626 3936590.039999992121 60333.227812109 2024-01-24T05:28:02.966212+00:00 19994070.069000009447 28999999.963999990374 28000003.942000001669 3935514.008000016212 60333.227823500 2024-01-24T05:28:03.950357+00:00 19994070.068999998271 28999999.999000009149 28000004.979999989271 3937911.072999984026 60333.227835252 2024-01-24T05:28:04.965745+00:00 19994070.067000001669 29000000.026000019163 28000000.015000019222 3933542.810000001919 60333.227846642 2024-01-24T05:28:05.949890+00:00 19994070.069000009447 28999999.968999978155 28000000.991999980062 3940791.013000010978 60333.227858394 2024-01-24T05:28:06.965279+00:00 19994070.069999989122 29000000.044000029564 28000001.021999981254 3936824.065999985207 60333.227869785 2024-01-24T05:28:07.949424+00:00 19994070.065999999642 28999999.980999950320 28000003.024000048637 3933378.939000010025 60333.227881537 2024-01-24T05:28:08.964812+00:00 19994070.072999998927 29000000.004999998957 27999998.991999980062 3933626.126000016928 60333.227892928 2024-01-24T05:28:09.948957+00:00 19994070.068000018597 28999999.983000040054 28000005.981000009924 3938283.934999973048 60333.227904680 2024-01-24T05:28:10.964347+00:00 19994070.067000001669 29000000.011000040919 28000006.015999969095 3928277.028000026941 60333.227916070 2024-01-24T05:28:11.948490+00:00 19994070.067999988794 29000000.000000000000 28000001.972999989986 3936160.909999995958 60333.227927823 2024-01-24T05:28:12.963879+00:00 19994070.067000001669 29000000.014999989420 28000003.987000048161 3937748.044000000227 60333.227939213 2024-01-24T05:28:13.948025+00:00 19994070.069999989122 28999999.995999928564 28000008.111999988556 3935248.009000002872 60333.227950966 2024-01-24T05:28:14.963412+00:00 19994070.069000009447 29000000.007000088692 28000003.921000000089 3939675.991999983788 60333.227962356 2024-01-24T05:28:15.947558+00:00 19994070.069000009447 29000000.006999969482 28000000.022999938577 3935638.041999996174 60333.227974108 2024-01-24T05:28:16.962947+00:00 19994070.066999968141 28999999.957999940962 28000004.947000030428 3934006.967999995220 60333.227985498 2024-01-24T05:28:17.947092+00:00 19994070.067000031471 29000000.009000059217 28000001.101000070572 3935239.990000010002 60333.227997251 2024-01-24T05:28:18.962479+00:00 19994070.070999979973 29000000.006999969482 28000002.937999960035 3931570.055999993812 60333.228008641 2024-01-24T05:28:19.946625+00:00 19994070.069000009447 29000000.001000050455 28000005.059000018984 3939238.949000000954 60333.228020394 2024-01-24T05:28:20.962013+00:00 19994070.065999981016 28999999.990000009537 28000000.870999928564 3933874.968000025023 60333.228031784 2024-01-24T05:28:21.946159+00:00 19994070.071000039577 29000000.006999969482 28000000.111999988556 3934701.029999970924 60333.228043537 2024-01-24T05:28:22.961547+00:00 19994070.065000001341 29000000.004999998957 28000005.930000070482 3933024.958000003826 60333.228055108 2024-01-24T05:28:23.961313+00:00 19994070.071999970824 28999999.996999979019 28000003.022999998182 3935764.064999998081 60333.228066679 2024-01-24T05:28:24.961080+00:00 19994070.067000031471 29000000.021000031382 28000002.950999978930 3937044.999000012875 60333.228078251 2024-01-24T05:28:25.960847+00:00 19994070.069000009447 28999999.971999999136 28000002.065999981016 3931015.932999968994 60333.228089822 2024-01-24T05:28:26.960614+00:00 19994070.065999981016 28999999.985999990255 28000006.904999971390 3938703.047000051010 60333.228101393 2024-01-24T05:28:27.960381+00:00 19994070.069000009447 29000000.033000010997 28000007.087000008672 3934101.037999988068 60333.228112965 2024-01-24T05:28:28.960147+00:00 19994070.070999979973 28999999.997999999672 28000004.034000039101 3938926.943000019062 60333.228124536 2024-01-24T05:28:29.959914+00:00 19994070.068000018597 28999999.993999999017 28000000.958999991417 3935568.040999948978 60333.228136107 2024-01-24T05:28:30.959680+00:00 19994070.067999958992 29000000.011999990791 28000005.009999990463 3934645.022000014782 60333.228147679 2024-01-24T05:28:31.959447+00:00 19994070.065000060946 28999999.991000000387 27999998.947000030428 3935599.888999999035 60333.228159250 2024-01-24T05:28:32.959214+00:00 19994070.072000030428 29000000.004000011832 28000004.044000029564 3936911.041000009049 60333.228170821 2024-01-24T05:28:33.958980+00:00 19994070.068999890238 28999999.992000009865 28000001.048999909312 3935687.126999973785 60333.228182393 2024-01-24T05:28:34.958747+00:00 19994070.068000078201 28999999.997999969870 28000005.930000070482 3939603.891000031959 60333.228193964 2024-01-24T05:28:35.958514+00:00 19994070.064999941736 28999999.992000039667 28000007.013999998569 3933325.077000021935 60333.228205536 2024-01-24T05:28:36.958282+00:00 19994070.070000048727 28999999.996999979019 28000004.017000000924 3934677.951999961864 60333.228217107 2024-01-24T05:28:37.958048+00:00 19994070.067999958992 29000000.013999998569 27999998.975999999791 3934179.007000029087 60333.228228678 2024-01-24T05:28:38.957814+00:00 19994070.072000030428 29000000.006999969482 28000000.028999999166 3942710.981999992859 60333.228240250 2024-01-24T05:28:39.957582+00:00 19994070.065999981016 28999999.991000059992 28000005.953000009060 3939056.964999973774 60333.228251821 2024-01-24T05:28:40.957348+00:00 19994070.067999958992 28999999.986999988556 28000005.070999979973 3939800.972000002861 60333.228263393 2024-01-24T05:28:41.957115+00:00 19994070.069000009447 29000000.016999959946 28000005.936000019312 3937539.046000003815 60333.228274964 2024-01-24T05:28:42.956881+00:00 19994070.068000078201 28999999.997000038624 28000003.008999999613 3939860.018000007141 60333.228286535 2024-01-24T05:28:43.956648+00:00 19994070.067000031471 28999999.993000030518 27999999.984999980778 3935330.929000020027 60333.228298107 2024-01-24T05:28:44.956415+00:00 19994070.069999929518 28999999.988999959081 28000006.997999999672 3934868.998999952804 60333.228309678 2024-01-24T05:28:45.956181+00:00 19994070.065999981016 29000000.004999998957 28000004.102999988943 3940467.096000016201 60333.228321430 2024-01-24T05:28:46.971570+00:00 19994070.070000048727 28999999.983000040054 28000002.959000051022 3936653.969000041019 60333.228332821 2024-01-24T05:28:47.955715+00:00 19994070.067999958992 29000000.014999989420 28000001.941999968141 3935003.997999966145 60333.228344392 2024-01-24T05:28:48.955482+00:00 19994070.072000030428 29000000.015999909490 28000003.041999999434 3937668.953999996185 60333.228355964 2024-01-24T05:28:49.955250+00:00 19994070.065999981016 28999999.990000009537 28000000.926999989897 3931698.065999985207 60333.228367535 2024-01-24T05:28:50.955016+00:00 19994070.067999958992 29000000.022999998182 28000004.171999990940 3934490.018999993801 60333.228379106 2024-01-24T05:28:51.954783+00:00 19994070.068000078201 28999999.992000099272 28000000.893000010401 3935321.005000054836 60333.228390678 2024-01-24T05:28:52.954548+00:00 19994070.069999929518 28999999.989999890327 28000002.013000011444 3934977.932999968994 60333.228402249 2024-01-24T05:28:53.954315+00:00 19994070.070000048727 29000000.002000089735 28000002.983000040054 3936390.101999998093 60333.228413820 2024-01-24T05:28:54.954083+00:00 19994070.067000031471 29000000.015999909490 28000003.986000001431 3938997.902999997139 60333.228425392 2024-01-24T05:28:55.953849+00:00 19994070.067999958992 28999999.985000010580 28000007.067999958992 3936708.949999988079 60333.228436963 2024-01-24T05:28:56.953616+00:00 19994070.065999981016 28999999.994000080973 28000004.930999990553 3936876.059000014793 60333.228448534 2024-01-24T05:28:57.953383+00:00 19994070.068999998271 29000000.009999990463 28000008.016999959946 3936000.039000033867 60333.228460106 2024-01-24T05:28:58.953149+00:00 19994070.070000000298 28999999.985000010580 28000005.918000098318 3934746.942999958992 60333.228471677 2024-01-24T05:28:59.952917+00:00 19994070.068999998271 29000000.010999921709 28000002.995000001043 3933634.048000038136 60333.228483249 2024-01-24T05:29:00.952683+00:00 19994070.067999999970 28999999.998000029474 28000003.029999971390 3930857.993999958038 60333.228494820 2024-01-24T05:29:01.952450+00:00 19994070.067999999970 29000000.003000020981 28000002.044999960810 3939486.952000021935 60333.228506391 2024-01-24T05:29:02.952217+00:00 19994070.067999988794 29000000.008999999613 28000002.001999970526 3935665.052999972831 60333.228517963 2024-01-24T05:29:03.951983+00:00 19994070.071000009775 29000000.006999999285 28000003.996000051498 3937659.919000030030 60333.228529534 2024-01-24T05:29:04.951750+00:00 19994070.065999981016 28999999.988999988884 28000002.988999959081 3936328.023999989033 60333.228541106 2024-01-24T05:29:05.951517+00:00 19994070.068000018597 28999999.969999998808 28000002.029000040144 3936539.065999985207 60333.228552677 2024-01-24T05:29:06.951284+00:00 19994070.067999988794 28999999.999000001699 28000004.958999991417 3936027.955000042915 60333.228564248 2024-01-24T05:29:07.951050+00:00 19994070.069999989122 29000000.050999999046 28000003.095000028610 3938796.981000006199 60333.228575820 2024-01-24T05:29:08.950817+00:00 19994070.069000009447 28999999.980000019073 28000003.949999928474 3935269.986999989022 60333.228587572 2024-01-24T05:29:09.966205+00:00 19994070.067000031471 29000000.004999998957 28000001.979000091553 3934161.043999969959 60333.228598963 2024-01-24T05:29:10.950350+00:00 19994070.066999968141 28999999.986000001431 28000000.979999899864 3938632.059000014793 60333.228610714 2024-01-24T05:29:11.965739+00:00 19994070.069000009447 28999999.989000018686 28000003.028000000864 3937503.884999989998 60333.228622105 2024-01-24T05:29:12.949884+00:00 19994070.071999970824 29000000.006999969482 28000001.008000019938 3939206.036000012886 60333.228633857 2024-01-24T05:29:13.965272+00:00 19994070.064000010490 28999999.993000030518 28000003.962000008672 3934493.077000021935 60333.228645248 2024-01-24T05:29:14.949417+00:00 19994070.069999989122 29000000.012999951839 28000004.089999999851 3933912.913999975193 60333.228657000 2024-01-24T05:29:15.964805+00:00 19994070.066000040621 28999999.981000009924 28000002.936999998987 3933831.052999972831 60333.228668391 2024-01-24T05:29:16.948951+00:00 19994070.071999970824 29000000.007000029087 28000002.057000000030 3929969.951000034809 60333.228680143 2024-01-24T05:29:17.964339+00:00 19994070.067000031471 28999999.995000001043 28000009.942999999970 3934124.059000014793 60333.228691533 2024-01-24T05:29:18.948485+00:00 19994070.071999970824 29000000.011999960989 28000000.065999999642 3937327.928999959957 60333.228703286 2024-01-24T05:29:19.963873+00:00 19994070.065999981016 29000000.007000029087 28000000.932000011206 3934918.046000003815 60333.228714676 2024-01-24T05:29:20.948018+00:00 19994070.067000031471 29000000.001999970526 28000000.037000000477 3935430.947000027169 60333.228726428 2024-01-24T05:29:21.963406+00:00 19994070.069000009447 28999999.993999961764 28000004.994999971241 3935909.038999975193 60333.228737819 2024-01-24T05:29:22.947551+00:00 19994070.073000010103 28999999.997000098228 28000002.953000038862 3936901.027999997139 60333.228749571 2024-01-24T05:29:23.962940+00:00 19994070.065999928862 28999999.993999961764 28000001.021999958903 3938666.920000017155 60333.228760961 2024-01-24T05:29:24.947085+00:00 19994070.068000078201 29000000.004999998957 28000006.006000038236 3935795.129999995232 60333.228772714 2024-01-24T05:29:25.962473+00:00 19994070.067000031471 29000000.004999998957 28000007.030999958515 3937772.978999971878 60333.228784104 2024-01-24T05:29:26.946618+00:00 19994070.067999958992 29000000.019999980927 28000004.946000039577 3935058.951000034809 60333.228795857 2024-01-24T05:29:27.962007+00:00 19994070.072000030428 28999999.970000028610 28000000.942999958992 3936450.039999961853 60333.228807247 2024-01-24T05:29:28.946152+00:00 19994070.067999958992 29000000.008999940008 28000002.034000039101 3939461.968999981880 60333.228818999 2024-01-24T05:29:29.961540+00:00 19994070.065999981016 28999999.999000068754 28000003.008999999613 3935701.973000050057 60333.228830390 2024-01-24T05:29:30.945686+00:00 19994070.067000031471 29000000.003999948502 28000005.035999950022 3941826.018000007141 60333.228842142 2024-01-24T05:29:31.961073+00:00 19994070.069999929518 29000000.009000059217 28000000.918000038713 3938915.011999965180 60333.228853714 2024-01-24T05:29:32.960841+00:00 19994070.071000099182 28999999.986999988556 28000005.085999969393 3937303.993000030983 60333.228865285 2024-01-24T05:29:33.960606+00:00 19994070.066999908537 28999999.990999940783 28000007.055999990553 3934325.939000010025 60333.228876856 2024-01-24T05:29:34.960374+00:00 19994070.067000031471 29000000.006000038236 28000004.893000010401 3936653.157999991905 60333.228888428 2024-01-24T05:29:35.960141+00:00 19994070.072000030428 29000000.026000019163 28000001.041000008583 3932079.950000048149 60333.228899999 2024-01-24T05:29:36.959907+00:00 19994070.064999941736 28999999.970000028610 28000003.995000001043 3935546.985999941826 60333.228911570 2024-01-24T05:29:37.959674+00:00 19994070.070000048727 29000000.023999929428 28000003.006000038236 3938065.924999951851 60333.228923142 2024-01-24T05:29:38.959440+00:00 19994070.067000031471 28999999.998000029474 28000000.117999911308 3938195.032000064850 60333.228934713 2024-01-24T05:29:39.959207+00:00 19994070.069999929518 28999999.953000001609 28000002.882000088692 3935953.085999966133 60333.228946284 2024-01-24T05:29:40.958974+00:00 19994070.064000010490 29000000.026000011712 28000001.993999961764 3938567.960000038147 60333.228957856 2024-01-24T05:29:41.958741+00:00 19994070.072000030428 29000000.023999989033 28000002.983999971300 3935198.848999977112 60333.228969427 2024-01-24T05:29:42.958507+00:00 19994070.069999929518 28999999.983000010252 28000003.019999980927 3936732.162000060081 60333.228980999 2024-01-24T05:29:43.958275+00:00 19994070.067000031471 28999999.991999980062 28000000.988000039011 3939918.007999897003 60333.228992570 2024-01-24T05:29:44.958041+00:00 19994070.065000060946 29000000.000000000000 28000000.953999999911 3937573.953999996185 60333.229004141 2024-01-24T05:29:45.957808+00:00 19994070.069999929518 29000000.011000011116 28000007.017000079155 3936446.951000093948 60333.229015713 2024-01-24T05:29:46.957575+00:00 19994070.068000078201 28999999.993000000715 28000003.987999919802 3936443.053999900818 60333.229027284 2024-01-24T05:29:47.957342+00:00 19994070.070999979973 29000000.001999970526 28000006.028000000864 3933343.017000079155 60333.229038856 2024-01-24T05:29:48.957108+00:00 19994070.067999958992 29000000.004000011832 28000000.019999980927 3931390.967999935150 60333.229050427 2024-01-24T05:29:49.956875+00:00 19994070.067999958992 28999999.983000040054 28000003.976000070572 3934709.004999995232 60333.229061998 2024-01-24T05:29:50.956642+00:00 19994070.067000001669 29000000.005999978632 28000004.031000021845 3934608.944000006188 60333.229073570 2024-01-24T05:29:51.956409+00:00 19994070.070999998599 29000000.032000008970 28000005.977999929339 3932631.817000031006 60333.229085141 2024-01-24T05:29:52.956175+00:00 19994070.067000001669 28999999.969999969006 28000000.026000000536 3939439.108999968041 60333.229096531 2024-01-24T05:29:53.940321+00:00 19994070.069000009447 29000000.015000049025 28000004.964999999851 3936424.167000054847 60333.229108284 2024-01-24T05:29:54.955709+00:00 19994070.067999988794 28999999.995000001043 28000000.978999990970 3933535.998999952804 60333.229119855 2024-01-24T05:29:55.955476+00:00 19994070.065999999642 29000000.003999948502 28000002.019000008702 3934990.917999982834 60333.229131427 2024-01-24T05:29:56.955242+00:00 19994070.072000000626 29000000.004000011832 28000005.040999989957 3937994.948000072967 60333.229142998 2024-01-24T05:29:57.955009+00:00 19994070.068000018597 28999999.980000019073 28000001.006999999285 3934012.123999952804 60333.229154569 2024-01-24T05:29:58.954775+00:00 19994070.068999979645 29000000.006999969482 28000002.962000008672 3938281.967000008095 60333.229166141 2024-01-24T05:29:59.954542+00:00 19994070.066000010818 29000000.016000028700 28000002.030000001192 3937371.911000012886 60333.229177712 2024-01-24T05:30:00.954309+00:00 19994070.069999989122 28999999.978999968618 28000002.058999989182 3938228.134000062943 60333.229189283 2024-01-24T05:30:01.954076+00:00 19994070.071000009775 29000000.024999979883 28000000.918999999762 3941776.033999919891 60333.229200855 2024-01-24T05:30:02.953843+00:00 19994070.067000001669 28999999.980000019073 28000001.077000018209 3937427.888000010978 60333.229212426 2024-01-24T05:30:03.953609+00:00 19994070.067000001669 29000000.012000080198 28000000.983999971300 3941554.050999999046 60333.229223997 2024-01-24T05:30:04.953376+00:00 19994070.068000018597 28999999.974999900907 28000001.965000029653 3936921.991999983788 60333.229235569 2024-01-24T05:30:05.953143+00:00 19994070.067999958992 29000000.019000049680 28000000.997999969870 3935855.943000078201 60333.229247140 2024-01-24T05:30:06.952909+00:00 19994070.069999989122 28999999.995999928564 28000002.962999999523 3937486.005999923218 60333.229258711 2024-01-24T05:30:07.952676+00:00 19994070.069000009447 28999999.981000069529 28000001.980000019073 3936633.097000002861 60333.229270283 2024-01-24T05:30:08.952443+00:00 19994070.067000031471 29000000.021000031382 28000002.050999999046 3938084.006999969017 60333.229281854 2024-01-24T05:30:09.952210+00:00 19994070.067999958992 29000000.011999960989 28000002.995000001043 3941308.863000034820 60333.229293426 2024-01-24T05:30:10.951977+00:00 19994070.069000009447 29000000.013999938965 28000002.013999998569 3931986.123000026215 60333.229304997 2024-01-24T05:30:11.951743+00:00 19994070.067000031471 28999999.973000049591 28000002.022999998182 3936134.988999962807 60333.229316568 2024-01-24T05:30:12.951510+00:00 19994070.067999958992 28999999.981000069529 28000001.001000050455 3934697.907999991905 60333.229328140 2024-01-24T05:30:13.951277+00:00 19994070.068000018597 29000000.009999990463 28000001.897999998182 3935134.041000009049 60333.229339711 2024-01-24T05:30:14.951043+00:00 19994070.069000009447 28999999.998999949545 28000008.078999999911 3939066.042000054847 60333.229351283 2024-01-24T05:30:15.950811+00:00 19994070.072000030428 29000000.018000010401 28000000.988999959081 3935131.991999983788 60333.229362854 2024-01-24T05:30:16.950576+00:00 19994070.065999928862 28999999.980999998748 28000003.981999989599 3937015.991999983788 60333.229374425 2024-01-24T05:30:17.950344+00:00 19994070.071000099182 29000000.003999989480 28000002.955999970436 3934807.011000037193 60333.229386177 2024-01-24T05:30:18.965732+00:00 19994070.065999981016 28999999.995000001043 28000004.055999990553 3936163.950999975204 60333.229397568 2024-01-24T05:30:19.949877+00:00 19994070.069000009447 29000000.021000001580 28000002.950000051409 3932840.973000050057 60333.229409320 2024-01-24T05:30:20.965265+00:00 19994070.069999929518 28999999.981000009924 28000001.105999950320 3938556.030999898911 60333.229420711 2024-01-24T05:30:21.949411+00:00 19994070.070999979973 29000000.018999990076 28000000.922000050545 3936646.914000033867 60333.229432463 2024-01-24T05:30:22.964799+00:00 19994070.065000060946 28999999.986999988556 28000001.970999959856 3941409.095000029076 60333.229443854 2024-01-24T05:30:23.948944+00:00 19994070.065999981016 29000000.003000020981 28000004.078000068665 3937890.027999997139 60333.229455606 2024-01-24T05:30:24.964332+00:00 19994070.070000048727 29000000.005999978632 28000004.979999899864 3937677.034000039101 60333.229466996 2024-01-24T05:30:25.948478+00:00 19994070.069000009447 29000000.002000030130 28000004.938000079244 3936975.967999935150 60333.229478749 2024-01-24T05:30:26.963866+00:00 19994070.069999929518 29000000.005999978632 28000005.095000028610 3934484.059000014793 60333.229490139 2024-01-24T05:30:27.948011+00:00 19994070.065999981016 28999999.991000000387 28000006.959999918938 3933244.929000020027 60333.229501891 2024-01-24T05:30:28.963400+00:00 19994070.070000048727 28999999.986999988556 28000001.057000041008 3937931.003999948967 60333.229513282 2024-01-24T05:30:29.947545+00:00 19994070.067000031471 29000000.011000040919 28000002.960999969393 3934052.963999987114 60333.229525034 2024-01-24T05:30:30.962932+00:00 19994070.069000009447 29000000.000999990851 27999999.980000019073 3942394.064000010025 60333.229536424 2024-01-24T05:30:31.947079+00:00 19994070.067999958992 29000000.004999998957 28000002.043000001460 3937305.996000051033 60333.229548177 2024-01-24T05:30:32.962466+00:00 19994070.065999981016 28999999.968999978155 28000004.942000001669 3938384.955999969970 60333.229559567 2024-01-24T05:30:33.946612+00:00 19994070.070999979973 29000000.032000008970 28000004.037000000477 3933491.049000024796 60333.229571319 2024-01-24T05:30:34.962000+00:00 19994070.069000009447 28999999.992000039667 28000002.021999999881 3934575.019999980927 60333.229582710 2024-01-24T05:30:35.946145+00:00 19994070.070000048727 28999999.995000001043 28000004.923000011593 3935536.950000048149 60333.229594462 2024-01-24T05:30:36.961534+00:00 19994070.067999958992 29000000.001999970526 28000009.055000010878 3934067.027999997139 60333.229605853 2024-01-24T05:30:37.945678+00:00 19994070.069000009447 29000000.011999960989 28000001.967999991030 3936703.997999907006 60333.229617605 2024-01-24T05:30:38.961067+00:00 19994070.064999941736 28999999.995000001043 28000001.007999990135 3934953.925999999046 60333.229628996 2024-01-24T05:30:39.945212+00:00 19994070.070000048727 29000000.009999990463 28000002.002999991179 3936840.088000059128 60333.229640747 2024-01-24T05:30:40.960600+00:00 19994070.069000009447 28999999.996000051498 28000001.991000000387 3935342.911000012886 60333.229652319 2024-01-24T05:30:41.960367+00:00 19994070.067000031471 29000000.008000019938 28000000.989000018686 3938713.055999993812 60333.229663890 2024-01-24T05:30:42.960134+00:00 19994070.067999958992 28999999.967999938875 28000001.953000009060 3937545.962000011932 60333.229675462 2024-01-24T05:30:43.959901+00:00 19994070.067000031471 28999999.994000080973 28000000.018999990076 3937996.936999917030 60333.229687033 2024-01-24T05:30:44.959667+00:00 19994070.070999998599 29000000.029999971390 28000004.120999988168 3933018.134000062943 60333.229698604 2024-01-24T05:30:45.959434+00:00 19994070.070000000298 29000000.000999931246 28000001.954999979585 3931890.927999972831 60333.229710176 2024-01-24T05:30:46.959201+00:00 19994070.065999999642 28999999.993000030518 28000002.958999991417 3935731.024999976158 60333.229721747 2024-01-24T05:30:47.958968+00:00 19994070.070000000298 28999999.988999959081 28000002.002000030130 3938973.009000062943 60333.229733319 2024-01-24T05:30:48.958734+00:00 19994070.067000001669 28999999.995000001043 28000006.020999971777 3931723.013000010978 60333.229744890 2024-01-24T05:30:49.958501+00:00 19994070.069999989122 28999999.998000029474 28000004.977999988943 3940869.029999970924 60333.229756461 2024-01-24T05:30:50.958267+00:00 19994070.067999988794 29000000.014000058174 28000000.029000040144 3934803.937999964226 60333.229768033 2024-01-24T05:30:51.958034+00:00 19994070.068000018597 28999999.986999988556 28000004.069000009447 3937454.999000072014 60333.229779604 2024-01-24T05:30:52.957802+00:00 19994070.067000001669 29000000.021000031382 28000006.924999948591 3937203.037999988068 60333.229791176 2024-01-24T05:30:53.957568+00:00 19994070.069000009447 28999999.969999998808 28000002.008000019938 3932839.995999931823 60333.229802747 2024-01-24T05:30:54.957335+00:00 19994070.067000001669 29000000.028000000864 27999999.016999959946 3938297.040000081062 60333.229814318 2024-01-24T05:30:55.957102+00:00 19994070.072000000626 28999999.999999988824 28000001.934000018984 3939698.957999945153 60333.229825890 2024-01-24T05:30:56.956868+00:00 19994070.067000001669 29000000.005000010133 28000003.028000000864 3937818.981000065804 60333.229837461 2024-01-24T05:30:57.956636+00:00 19994070.067999988794 28999999.992999989539 28000003.009000059217 3938680.950999975204 60333.229848851 2024-01-24T05:30:58.940780+00:00 19994070.069000009447 28999999.994000021368 28000003.046000000089 3934432.980000019073 60333.229860604 2024-01-24T05:30:59.956169+00:00 19994070.065999981016 28999999.982999980450 28000002.962000008672 3934075.032999991905 60333.229871994 2024-01-24T05:31:00.940314+00:00 19994070.070999979973 29000000.019000019878 28000002.811999920756 3935635.972000002861 60333.229883747 2024-01-24T05:31:01.955702+00:00 19994070.067000031471 28999999.988999988884 28000004.257000088692 3939242.033999919891 60333.229895137 2024-01-24T05:31:02.939847+00:00 19994070.069000009447 29000000.018000010401 28000002.929999951273 3939279.968000053894 60333.229906889 2024-01-24T05:31:03.955235+00:00 19994070.069000009447 28999999.977000001818 28000001.942000031471 3934020.031000018120 60333.229918461 2024-01-24T05:31:04.955001+00:00 19994070.067999958992 29000000.009999990463 28000000.062000039965 3935456.077999948990 60333.229930032 2024-01-24T05:31:05.954769+00:00 19994070.069000009447 29000000.028999980539 27999996.918999910355 3932790.940999985207 60333.229941603 2024-01-24T05:31:06.954536+00:00 19994070.069999989122 28999999.995999988168 28000002.060999989510 3938340.986000061035 60333.229953175 2024-01-24T05:31:07.954303+00:00 19994070.066000040621 28999999.998000029474 28000001.939000010490 3939561.036999940872 60333.229964746 2024-01-24T05:31:08.954069+00:00 19994070.067999958992 28999999.967999991030 28000002.073000069708 3939130.962000011932 60333.229976317 2024-01-24T05:31:09.953836+00:00 19994070.071000039577 29000000.016000028700 28000001.050000000745 3938947.083000063896 60333.229987889 2024-01-24T05:31:10.953604+00:00 19994070.067000031471 28999999.973999980837 27999999.905000008643 3934237.906999946106 60333.229999460 2024-01-24T05:31:11.953370+00:00 19994070.069999929518 29000000.048000041395 28000006.055999990553 3936176.070000051986 60333.230011031 2024-01-24T05:31:12.953136+00:00 19994070.062999960035 28999999.995999928564 27999999.918999999762 3938523.930999993812 60333.230022603 2024-01-24T05:31:13.952903+00:00 19994070.072000030428 29000000.009999990463 28000000.079999998212 3935516.918999909889 60333.230034174 2024-01-24T05:31:14.952670+00:00 19994070.070000048727 28999999.947000030428 28000002.947000000626 3936337.113000034820 60333.230045746 2024-01-24T05:31:15.952436+00:00 19994070.067999958992 29000000.026000019163 28000000.030000001192 3936574.953999996185 60333.230057317 2024-01-24T05:31:16.952202+00:00 19994070.069000009447 28999999.975999951363 28000001.002000000328 3932048.111999989022 60333.230068889 2024-01-24T05:31:17.951970+00:00 19994070.065999981016 29000000.035000089556 28000003.013000011444 3939612.968999981880 60333.230080460 2024-01-24T05:31:18.951737+00:00 19994070.068000078201 28999999.981999989599 28000000.033999979496 3928783.968000053894 60333.230092031 2024-01-24T05:31:19.951504+00:00 19994070.069999929518 28999999.990999940783 28000001.921000000089 3937856.078999996185 60333.230103603 2024-01-24T05:31:20.951270+00:00 19994070.070000048727 29000000.024000048637 28000005.033999979496 3933333.909999967087 60333.230115174 2024-01-24T05:31:21.951037+00:00 19994070.067999958992 28999999.992999911308 28000001.001000050455 3936710.098999977112 60333.230126746 2024-01-24T05:31:22.950804+00:00 19994070.065000060946 28999999.994000080973 28000004.018999990076 3932831.863000034820 60333.230138317 2024-01-24T05:31:23.950571+00:00 19994070.069000009447 28999999.983999971300 28000000.960999969393 3937907.101000071038 60333.230149888 2024-01-24T05:31:24.950338+00:00 19994070.070999979973 29000000.041000008583 28000004.024000048637 3937780.955999969970 60333.230161460 2024-01-24T05:31:25.950103+00:00 19994070.069999929518 28999999.977000001818 28000000.912999991328 3939642.960000038147 60333.230173031 2024-01-24T05:31:26.949870+00:00 19994070.065000060946 28999999.983999971300 28000001.022999998182 3936273.060999989975 60333.230184783 2024-01-24T05:31:27.965258+00:00 19994070.067000031471 28999999.997000098228 28000003.022000011057 3933232.003999948967 60333.230196174 2024-01-24T05:31:28.949404+00:00 19994070.069999929518 29000000.001999970526 28000002.062999960035 3939149.878999948967 60333.230207926 2024-01-24T05:31:29.964793+00:00 19994070.070999979973 29000000.000000000000 28000003.957999940962 3935394.002000092994 60333.230219317 2024-01-24T05:31:30.948938+00:00 19994070.070000048727 29000000.037000000477 28000000.982000108808 3938362.072999954224 60333.230231069 2024-01-24T05:31:31.964326+00:00 19994070.067000031471 28999999.980000000447 28000000.049999948591 3940049.057000041008 60333.230242459 2024-01-24T05:31:32.948471+00:00 19994070.064999941736 28999999.997999999672 28000001.904000040144 3931445.863999962807 60333.230254211 2024-01-24T05:31:33.963860+00:00 19994070.069000009447 28999999.977000001818 28000004.141999959946 3932691.106999992859 60333.230265602 2024-01-24T05:31:34.948005+00:00 19994070.070999979973 29000000.024999991059 28000001.947999950498 3936938.978000044823 60333.230277354 2024-01-24T05:31:35.963393+00:00 19994070.065999981016 29000000.008999999613 28000002.947000030428 3937923.936999917030 60333.230288745 2024-01-24T05:31:36.947538+00:00 19994070.070999979973 28999999.997999999672 28000004.024000048637 3936377.001000047196 60333.230300497 2024-01-24T05:31:37.962926+00:00 19994070.066000100225 29000000.008000019938 27999999.987999919802 3935525.090999960899 60333.230311887 2024-01-24T05:31:38.947070+00:00 19994070.068999998271 28999999.984000001103 28000000.042000059038 3939920.065000057220 60333.230323640 2024-01-24T05:31:39.962460+00:00 19994070.068999998271 28999999.974999960512 28000002.937000039965 3935264.916000009049 60333.230335030 2024-01-24T05:31:40.946605+00:00 19994070.067000001669 29000000.025000039488 28000003.015999909490 3929977.937999964226 60333.230346782 2024-01-24T05:31:41.961993+00:00 19994070.070999991149 28999999.995999988168 28000004.144999980927 3934577.072000027169 60333.230358173 2024-01-24T05:31:42.946138+00:00 19994070.067999999970 29000000.014999989420 28000001.856000069529 3935097.006000041962 60333.230369925 2024-01-24T05:31:43.961526+00:00 19994070.069000009447 28999999.967999991030 28000001.049999948591 3938340.934999942780 60333.230381316 2024-01-24T05:31:44.945673+00:00 19994070.067000001669 29000000.008999999613 27999999.001000050455 3936168.054999948014 60333.230393068 2024-01-24T05:31:45.961060+00:00 19994070.069999989122 29000000.030000030994 28000000.967999938875 3935258.996999999974 60333.230404458 2024-01-24T05:31:46.945206+00:00 19994070.067999988794 28999999.995999988168 28000001.072000030428 3939141.029000000097 60333.230416210 2024-01-24T05:31:47.960594+00:00 19994070.066000010818 28999999.985000010580 28000002.899000000209 3935439.948999999091 60333.230427601 2024-01-24T05:31:48.944739+00:00 19994070.069000009447 28999999.991999980062 28000002.054999999702 3935671.032000001986 60333.230439353 2024-01-24T05:31:49.960127+00:00 19994070.069999989122 29000000.019999980927 28000002.004000000656 3932641.941999999806 60333.230450924 2024-01-24T05:31:50.959894+00:00 19994070.068000018597 29000000.006000038236 27999999.987999990582 3935546.075999998022 60333.230462496 2024-01-24T05:31:51.959660+00:00 19994070.069000009447 28999999.990999940783 28000000.942000020295 3934762.010999999940 60333.230474067 2024-01-24T05:31:52.959427+00:00 19994070.067999958992 28999999.986000061035 28000001.111000001431 3933789.014000001829 60333.230485639 2024-01-24T05:31:53.959194+00:00 19994070.068000018597 29000000.014999989420 28000003.852000001818 3939906.982999999076 60333.230497210 2024-01-24T05:31:54.958960+00:00 19994070.070999979973 29000000.018999930471 28000001.114999979734 3934612.039999999106 60333.230508782 2024-01-24T05:31:55.958728+00:00 19994070.063000019640 28999999.967000011355 28000003.043000008911 3934518.913000002969 60333.230520353 2024-01-24T05:31:56.958495+00:00 19994070.068000018597 29000000.011000040919 28000004.943999979645 3934197.932999997865 60333.230531924 2024-01-24T05:31:57.958260+00:00 19994070.071999970824 28999999.978000041097 28000000.037000000477 3931695.094000004232 60333.230543496 2024-01-24T05:31:58.958028+00:00 19994070.069999989122 29000000.005999919027 28000003.951000031084 3937872.077999994159 60333.230555067 2024-01-24T05:31:59.957795+00:00 19994070.067000031471 28999999.996000051498 27999999.903000000864 3932722.969999998808 60333.230566639 2024-01-24T05:32:00.957561+00:00 19994070.069000009447 29000000.018999930471 28000000.129000011832 3937411.895000002813 60333.230578029 2024-01-24T05:32:01.941707+00:00 19994070.066999968141 28999999.992000099272 28000002.907000008970 3941840.102999993134 60333.230589781 2024-01-24T05:32:02.957095+00:00 19994070.068000018597 29000000.001999970526 28000001.090999960899 3941813.864000007976 60333.230601172 2024-01-24T05:32:03.941240+00:00 19994070.070999979973 29000000.004999998957 28000000.933000031859 3938817.114999995101 60333.230612924 2024-01-24T05:32:04.956628+00:00 19994070.069000009447 28999999.993000030518 28000003.028000000864 3936269.988000005018 60333.230624314 2024-01-24T05:32:05.940775+00:00 19994070.067000031471 29000000.014999989420 28000003.049000021070 3940220.986000000965 60333.230636067 2024-01-24T05:32:06.956162+00:00 19994070.064999941736 28999999.993999961764 27999999.881999969482 3936061.951999992132 60333.230647457 2024-01-24T05:32:07.940307+00:00 19994070.070999979973 29000000.002000000328 28000003.082999940962 3934681.036000012886 60333.230659209 2024-01-24T05:32:08.955695+00:00 19994070.068000078201 28999999.982000000775 28000003.017000079155 3935888.057999997865 60333.230670600 2024-01-24T05:32:09.939840+00:00 19994070.069999929518 29000000.006000000983 28000005.981999989599 3936236.949999988079 60333.230682352 2024-01-24T05:32:10.955228+00:00 19994070.065000060946 29000000.008000001311 28000003.962999939919 3933284.979000002146 60333.230693923 2024-01-24T05:32:11.954995+00:00 19994070.069999929518 28999999.984000008553 28000003.006000038236 3937639.974000006914 60333.230705495 2024-01-24T05:32:12.954762+00:00 19994070.068000078201 29000000.009999990463 28000006.036000009626 3936256.112999991048 60333.230717066 2024-01-24T05:32:13.954531+00:00 19994070.069000009447 28999999.990000009537 28000000.095000028610 3934227.960000007879 60333.230728637 2024-01-24T05:32:14.954296+00:00 19994070.069000009447 29000000.000999990851 27999999.908999919891 3936325.978000000119 60333.230740209 2024-01-24T05:32:15.954063+00:00 19994070.066999908537 29000000.035000000149 28000002.962000008672 3937071.961999997031 60333.230751780 2024-01-24T05:32:16.953830+00:00 19994070.068000078201 28999999.959999978542 28000001.045000080019 3931963.049999997020 60333.230763352 2024-01-24T05:32:17.953596+00:00 19994070.070999979973 29000000.040000021458 28000004.953999999911 3940147.965000004042 60333.230774923 2024-01-24T05:32:18.953363+00:00 19994070.069000009447 28999999.984000030905 28000002.014999989420 3936023.976000010967 60333.230786494 2024-01-24T05:32:19.953130+00:00 19994070.067999958992 28999999.988999959081 28000001.983999971300 3934483.974999994040 60333.230798066 2024-01-24T05:32:20.952896+00:00 19994070.067000031471 29000000.009999990463 28000005.026000019163 3933546.041000009049 60333.230809637 2024-01-24T05:32:21.952663+00:00 19994070.067000031471 28999999.982000049204 28000000.970999959856 3936523.994999974966 60333.230821209 2024-01-24T05:32:22.952430+00:00 19994070.070999979973 29000000.017999950796 28000003.014999989420 3933126.064999998081 60333.230832780 2024-01-24T05:32:23.952197+00:00 19994070.067000031471 29000000.007000029087 28000001.977000001818 3931011.006999998819 60333.230844351 2024-01-24T05:32:24.951963+00:00 19994070.069999929518 29000000.003000020981 28000000.986999988556 3932976.860000013839 60333.230855923 2024-01-24T05:32:25.951730+00:00 19994070.065000060946 28999999.995999928564 28000001.087000008672 3934527.059000014793 60333.230867494 2024-01-24T05:32:26.951496+00:00 19994070.069999929518 28999999.956000089645 28000002.940999999642 3936494.911999971140 60333.230879066 2024-01-24T05:32:27.951264+00:00 19994070.070000048727 29000000.018999930471 28000002.964999999851 3936485.122000008821 60333.230890637 2024-01-24T05:32:28.951030+00:00 19994070.069000009447 29000000.026000019163 28000002.006999999285 3934026.957000017166 60333.230902208 2024-01-24T05:32:29.950796+00:00 19994070.067999958992 29000000.003000020981 28000003.037999998778 3938104.035999984015 60333.230913780 2024-01-24T05:32:30.950564+00:00 19994070.067000031471 28999999.977000001818 28000007.021000001580 3938843.932999997865 60333.230925351 2024-01-24T05:32:31.950330+00:00 19994070.067000031471 29000000.026999950409 28000005.964999999851 3933894.955000013113 60333.230936922 2024-01-24T05:32:32.950097+00:00 19994070.070999998599 28999999.976000070572 28000005.051999989897 3938500.123999983072 60333.230948494 2024-01-24T05:32:33.949864+00:00 19994070.070000000298 28999999.996999979019 27999998.985000010580 3936760.982000023127 60333.230960065 2024-01-24T05:32:34.949631+00:00 19994070.067999999970 29000000.005999919027 28000005.017000019550 3939398.010999978054 60333.230971636 2024-01-24T05:32:35.949397+00:00 19994070.065999999642 29000000.021000031382 28000002.988999959081 3933208.050000011921 60333.230983389 2024-01-24T05:32:36.964786+00:00 19994070.069000009447 28999999.960000038147 28000003.078000009060 3933540.983000009786 60333.230994779 2024-01-24T05:32:37.948931+00:00 19994070.069000009447 29000000.022999998182 27999999.869000021368 3934576.957999974024 60333.231006532 2024-01-24T05:32:38.964319+00:00 19994070.067999988794 29000000.004999998957 28000003.059999998659 3936951.035000026226 60333.231017922 2024-01-24T05:32:39.948464+00:00 19994070.067000001669 28999999.988999959081 28000000.079999979585 3938011.942000002135 60333.231029674 2024-01-24T05:32:40.963853+00:00 19994070.067999988794 29000000.009999990463 28000003.862999979407 3932636.065999985207 60333.231041065 2024-01-24T05:32:41.947998+00:00 19994070.071000009775 29000000.002000089735 28000005.999000009149 3933639.928000003099 60333.231052817 2024-01-24T05:32:42.963386+00:00 19994070.067999988794 28999999.982999920845 28000001.080000039190 3935959.050000011921 60333.231064207 2024-01-24T05:32:43.947532+00:00 19994070.066000010818 29000000.009999990463 28000000.961999949068 3932452.985999972094 60333.231075960 2024-01-24T05:32:44.962919+00:00 19994070.070000018924 28999999.971000000834 28000002.079000059515 3936863.990000010002 60333.231087350 2024-01-24T05:32:45.947065+00:00 19994070.066999968141 29000000.024999998510 28000001.950999978930 3936683.106000006199 60333.231099103 2024-01-24T05:32:46.962453+00:00 19994070.070999979973 28999999.985000010580 28000003.983999971300 3936387.000000000000 60333.231110493 2024-01-24T05:32:47.946598+00:00 19994070.069000009447 29000000.013999998569 28000000.024000048637 3936350.930000007153 60333.231122245 2024-01-24T05:32:48.961986+00:00 19994070.071000039577 28999999.998999979347 28000004.904999971390 3934446.000999987125 60333.231133636 2024-01-24T05:32:49.946132+00:00 19994070.063999950886 29000000.006000008434 28000002.995000001043 3933531.962000011932 60333.231145388 2024-01-24T05:32:50.961520+00:00 19994070.070000048727 29000000.015000019222 27999999.039999961853 3936991.003999977838 60333.231156779 2024-01-24T05:32:51.945666+00:00 19994070.067999958992 28999999.986999988556 28000001.139000058174 3934544.043000013102 60333.231168531 2024-01-24T05:32:52.961053+00:00 19994070.069000009447 28999999.988000009209 28000003.857999920845 3939907.944000006188 60333.231179921 2024-01-24T05:32:53.945199+00:00 19994070.068000018597 29000000.012999981642 27999998.064000010490 3940883.992999970913 60333.231191673 2024-01-24T05:32:54.960587+00:00 19994070.065999981016 28999999.989000018686 28000005.049000021070 3940056.040000020992 60333.231203064 2024-01-24T05:32:55.944733+00:00 19994070.069999989122 29000000.023999989033 28000000.881999969482 3943968.878000020981 60333.231214816 2024-01-24T05:32:56.960121+00:00 19994070.067000031471 29000000.014999989420 28000000.017000079155 3936974.168999969959 60333.231226387 2024-01-24T05:32:57.959887+00:00 19994070.072999950498 28999999.957000020891 28000001.959999918938 3934232.934000014793 60333.231237959 2024-01-24T05:32:58.959654+00:00 19994070.063000079244 29000000.019999980927 28000005.065000060946 3937812.981999992859 60333.231249530 2024-01-24T05:32:59.959421+00:00 19994070.070999979973 29000000.002000030130 28000001.973999980837 3933208.005999981891 60333.231261102 2024-01-24T05:33:00.959188+00:00 19994070.065999981016 28999999.988999959081 28000004.008000019938 3935259.967000008095 60333.231272673 2024-01-24T05:33:01.958954+00:00 19994070.072000030428 29000000.015000049025 28000004.003999948502 3937881.064999998081 60333.231284244 2024-01-24T05:33:02.958722+00:00 19994070.067999958992 28999999.990000009537 28000002.044000029564 3932971.884000002872 60333.231295816 2024-01-24T05:33:03.958488+00:00 19994070.067999958992 29000000.004999998957 28000002.952000018209 3933607.100000023842 60333.231307207 2024-01-24T05:33:04.942633+00:00 19994070.067000031471 28999999.983999971300 28000002.041000001132 3938577.954999982845 60333.231318959 2024-01-24T05:33:05.958021+00:00 19994070.070999979973 29000000.029999971390 28000003.989999998361 3934294.028999983799 60333.231330349 2024-01-24T05:33:06.942166+00:00 19994070.069000009447 28999999.986999988556 28000003.943999990821 3940531.947000027169 60333.231342101 2024-01-24T05:33:07.957554+00:00 19994070.067000031471 28999999.995000001043 28000004.997000008821 3936435.079999982845 60333.231353492 2024-01-24T05:33:08.941700+00:00 19994070.065999981016 28999999.979000091553 28000001.087999999523 3938909.898999989033 60333.231365244 2024-01-24T05:33:09.957088+00:00 19994070.067999958992 29000000.005999919027 28000001.969999998808 3937798.092000008095 60333.231376635 2024-01-24T05:33:10.941234+00:00 19994070.071000099182 29000000.004999998957 28000001.976000010967 3936025.041999996174 60333.231388387 2024-01-24T05:33:11.956622+00:00 19994070.069999929518 28999999.977000001818 28000002.991000000387 3935932.915000020992 60333.231399777 2024-01-24T05:33:12.940767+00:00 19994070.065999981016 29000000.024999979883 28000003.027999971062 3939104.004000008106 60333.231411530 2024-01-24T05:33:13.956155+00:00 19994070.069000009447 28999999.978000041097 28000001.914000030607 3937193.057999968994 60333.231422920 2024-01-24T05:33:14.940301+00:00 19994070.069000009447 29000000.006999969482 28000002.078000009060 3939941.951000034809 60333.231434672 2024-01-24T05:33:15.955689+00:00 19994070.067999958992 29000000.011000040919 28000003.981000009924 3941743.047999978065 60333.231446063 2024-01-24T05:33:16.939834+00:00 19994070.070000048727 28999999.991999980062 28000002.034999970347 3936876.064000010025 60333.231457815 2024-01-24T05:33:17.955222+00:00 19994070.067999958992 29000000.001999970526 28000000.951000031084 3931796.898000001907 60333.231469206 2024-01-24T05:33:18.939368+00:00 19994070.069000009447 29000000.022000070661 28000005.022999998182 3939617.997999966145 60333.231480958 2024-01-24T05:33:19.954755+00:00 19994070.065999981016 29000000.004999998957 28000000.971999939531 3936146.032000004780 60333.231492529 2024-01-24T05:33:20.954522+00:00 19994070.068000078201 28999999.983999971300 28000000.964000049978 3934553.922000051010 60333.231504100 2024-01-24T05:33:21.954289+00:00 19994070.069999929518 28999999.991999998689 27999999.088999990374 3944262.062999964226 60333.231515672 2024-01-24T05:33:22.954056+00:00 19994070.068000078201 28999999.984000001103 28000000.977999988943 3939851.962000011932 60333.231527243 2024-01-24T05:33:23.953822+00:00 19994070.069000009447 29000000.026000000536 28000000.981000069529 3938928.046999990940 60333.231538814 2024-01-24T05:33:24.953590+00:00 19994070.067999958992 28999999.991000000387 28000002.942999958992 3939608.888000010978 60333.231550386 2024-01-24T05:33:25.953356+00:00 19994070.067000001669 29000000.011999990791 28000002.050999999046 3939477.115000010002 60333.231561957 2024-01-24T05:33:26.953123+00:00 19994070.072000000626 28999999.971000019461 27999999.054000020027 3939902.081999958027 60333.231573529 2024-01-24T05:33:27.952890+00:00 19994070.065999999642 29000000.014999989420 28000002.953999999911 3937404.911000012886 60333.231585100 2024-01-24T05:33:28.952658+00:00 19994070.069000009447 29000000.000000000000 28000001.022999998182 3935366.957000017166 60333.231596672 2024-01-24T05:33:29.952423+00:00 19994070.068999990821 28999999.994000021368 28000003.029999971390 3938659.023000001907 60333.231608243 2024-01-24T05:33:30.952190+00:00 19994070.069000009447 29000000.019999980927 28000003.018000010401 3938655.958000003826 60333.231619814 2024-01-24T05:33:31.951956+00:00 19994070.069000009447 28999999.963999990374 28000001.921000000089 3934230.014999986161 60333.231631386 2024-01-24T05:33:32.951726+00:00 19994070.067999988794 29000000.027000010014 28000005.963999990374 3939575.030000030994 60333.231642957 2024-01-24T05:33:33.951490+00:00 19994070.065000001341 28999999.997000038624 28000006.080999970436 3937527.066999971867 60333.231654529 2024-01-24T05:33:34.951257+00:00 19994070.068000018597 28999999.997999969870 27999998.968000050634 3934738.908999979030 60333.231666100 2024-01-24T05:33:35.951024+00:00 19994070.072999980301 28999999.997000038624 28000002.028000000864 3938561.066000043880 60333.231677671 2024-01-24T05:33:36.950791+00:00 19994070.065000001341 29000000.021999958903 28000001.977999929339 3937388.990999997128 60333.231689243 2024-01-24T05:33:37.950558+00:00 19994070.068000018597 28999999.995999988168 28000005.988000039011 3942682.961999952793 60333.231700814 2024-01-24T05:33:38.950324+00:00 19994070.067999958992 28999999.986000001431 28000004.026000019163 3932161.086000024807 60333.231712385 2024-01-24T05:33:39.950091+00:00 19994070.070000048727 29000000.008000019938 28000003.041999939829 3935434.925999999046 60333.231723957 2024-01-24T05:33:40.949857+00:00 19994070.071999970824 28999999.988999959081 28000005.943000078201 3937909.123000026215 60333.231735528 2024-01-24T05:33:41.949624+00:00 19994070.063000019640 28999999.993000030518 27999999.955999970436 3932587.882999957073 60333.231747099 2024-01-24T05:33:42.949391+00:00 19994070.069999989122 29000000.042999979109 28000001.043000001460 3938593.985000013839 60333.231758852 2024-01-24T05:33:43.964779+00:00 19994070.069999989122 29000000.004000071436 28000002.058000009507 3936406.999000012875 60333.231770242 2024-01-24T05:33:44.948924+00:00 19994070.069000009447 28999999.962999939919 28000002.962000001222 3939212.024999976158 60333.231781994 2024-01-24T05:33:45.964312+00:00 19994070.068000018597 29000000.001999970526 27999999.982999999076 3939021.004999995232 60333.231793385 2024-01-24T05:33:46.948458+00:00 19994070.068999949843 28999999.999000068754 28000002.025999989361 3940003.987000048161 60333.231805137 2024-01-24T05:33:47.963846+00:00 19994070.069000009447 29000000.024999979883 28000002.820000018924 3936160.951999961864 60333.231816527 2024-01-24T05:33:48.947991+00:00 19994070.066000040621 28999999.968000050634 28000004.241999980062 3938241.058000028133 60333.231828280 2024-01-24T05:33:49.963380+00:00 19994070.067999958992 28999999.998999949545 28000002.921999990940 3936596.023000001907 60333.231839670 2024-01-24T05:33:50.947526+00:00 19994070.072000030428 28999999.998999949545 28000001.942000001669 3938548.146999955177 60333.231851423 2024-01-24T05:33:51.962913+00:00 19994070.065000001341 29000000.048000101000 28000006.014000028372 3937229.893000007141 60333.231862813 2024-01-24T05:33:52.947058+00:00 19994070.069000009447 28999999.965999960899 27999999.964999970049 3940130.879000008106 60333.231874566 2024-01-24T05:33:53.962447+00:00 19994070.067999958992 29000000.019999980927 28000001.013999998569 3938113.023999989033 60333.231885956 2024-01-24T05:33:54.946592+00:00 19994070.070000048727 28999999.993999961764 28000004.050000008196 3935389.054000020027 60333.231897708 2024-01-24T05:33:55.961980+00:00 19994070.069000009447 28999999.988000039011 28000005.059999998659 3935483.973999977112 60333.231909099 2024-01-24T05:33:56.946126+00:00 19994070.067999958992 29000000.008000019938 27999999.950999978930 3935534.006000041962 60333.231920851 2024-01-24T05:33:57.961513+00:00 19994070.065999981016 28999999.985999941826 28000000.999000009149 3932154.005999981891 60333.231932241 2024-01-24T05:33:58.945659+00:00 19994070.070000048727 28999999.989999998361 28000003.000999990851 3933529.990999997128 60333.231943994 2024-01-24T05:33:59.961047+00:00 19994070.072000030428 28999999.999000009149 28000004.007000029087 3938959.989000021946 60333.231955384 2024-01-24T05:34:00.945193+00:00 19994070.065999981016 29000000.015999998897 27999998.916000008583 3934787.032000004780 60333.231967136 2024-01-24T05:34:01.960580+00:00 19994070.066999908537 28999999.993000000715 27999999.031000021845 3934641.906000018120 60333.231978527 2024-01-24T05:34:02.944726+00:00 19994070.067000031471 28999999.998999979347 28000002.952000018209 3935654.032999991905 60333.231990279 2024-01-24T05:34:03.960113+00:00 19994070.070999979973 29000000.018000010401 28000003.058999899775 3938937.115000010002 60333.232001670 2024-01-24T05:34:04.944259+00:00 19994070.068000078201 28999999.977000001818 28000001.040000081062 3938730.941999911796 60333.232013422 2024-01-24T05:34:05.959648+00:00 19994070.067999958992 29000000.021000001580 28000006.993999961764 3942201.976000071038 60333.232024993 2024-01-24T05:34:06.959414+00:00 19994070.067999958992 28999999.985000010580 28000001.970999959856 3937569.985000013839 60333.232036564 2024-01-24T05:34:07.959181+00:00 19994070.068000078201 29000000.006000008434 28000002.046000000089 3938524.987999916077 60333.232048136 2024-01-24T05:34:08.958948+00:00 19994070.069000009447 28999999.987999979407 28000000.074000000954 3939453.979000092018 60333.232059707 2024-01-24T05:34:09.958714+00:00 19994070.069999929518 28999999.991000000387 28000003.923000101000 3932859.094999908935 60333.232071279 2024-01-24T05:34:10.958481+00:00 19994070.068000078201 29000000.035000029951 28000000.961999889463 3935265.924000024796 60333.232082669 2024-01-24T05:34:11.942627+00:00 19994070.066999908537 28999999.967000011355 28000002.024000048637 3937626.907999991905 60333.232094422 2024-01-24T05:34:12.958015+00:00 19994070.069000009447 29000000.003999948502 27999998.930000070482 3936670.121000051033 60333.232105812 2024-01-24T05:34:13.942160+00:00 19994070.067000031471 29000000.026000019163 28000001.042999979109 3939438.932999968994 60333.232117564 2024-01-24T05:34:14.957548+00:00 19994070.069000009447 29000000.000000000000 28000000.106999989599 3938971.050999999046 60333.232128954 2024-01-24T05:34:15.941693+00:00 19994070.072000030428 29000000.022000011057 28000004.875999931246 3938326.023000001907 60333.232140707 2024-01-24T05:34:16.957082+00:00 19994070.065999981016 28999999.965999960899 28000000.006000038236 3938776.039000033867 60333.232152097 2024-01-24T05:34:17.941227+00:00 19994070.067000031471 28999999.991999980062 28000004.026000019163 3938154.982999920845 60333.232163850 2024-01-24T05:34:18.956615+00:00 19994070.069000009447 29000000.001000050455 28000005.963999990374 3941289.058000088204 60333.232175240 2024-01-24T05:34:19.940760+00:00 19994070.070999998599 28999999.996999979019 28000000.960000038147 3938289.860000013839 60333.232186993 2024-01-24T05:34:20.956149+00:00 19994070.067999999970 28999999.999000068754 28000001.157999988645 3935778.054999948014 60333.232198383 2024-01-24T05:34:21.940294+00:00 19994070.065999988467 29000000.013999938965 28000000.896999999881 3943010.018000007141 60333.232210135 2024-01-24T05:34:22.955682+00:00 19994070.067999999970 29000000.009000059217 28000000.000000000000 3938233.957000017166 60333.232221526 2024-01-24T05:34:23.939827+00:00 19994070.071000009775 28999999.997999910265 28000002.055000010878 3940023.036000012886 60333.232233278 2024-01-24T05:34:24.955215+00:00 19994070.067999988794 28999999.991000059992 28000002.964999999851 3938479.992999910843 60333.232244669 2024-01-24T05:34:25.939361+00:00 19994070.069000009447 28999999.990999940783 28000000.982999980450 3935935.029000043869 60333.232256421 2024-01-24T05:34:26.954749+00:00 19994070.065999981016 28999999.995000001043 28000002.121000021696 3940694.014999986161 60333.232267811 2024-01-24T05:34:27.938895+00:00 19994070.070000018924 29000000.017000079155 28000001.862999979407 3937075.866000055801 60333.232279563 2024-01-24T05:34:28.954283+00:00 19994070.067999988794 28999999.992999911308 28000001.985000010580 3940537.041999936104 60333.232291135 2024-01-24T05:34:29.954049+00:00 19994070.069000009447 29000000.004999998957 27999998.023999989033 3941778.095000029076 60333.232302706 2024-01-24T05:34:30.953816+00:00 19994070.067999988794 28999999.980000019073 28000001.046000000089 3937123.909000039101 60333.232314277 2024-01-24T05:34:31.953582+00:00 19994070.069000039250 29000000.018000010401 28000002.944000009447 3938579.034999967087 60333.232325849 2024-01-24T05:34:32.953350+00:00 19994070.065999981016 28999999.996999979019 28000000.137000020593 3939460.929999948014 60333.232337420 2024-01-24T05:34:33.953116+00:00 19994070.069999989122 29000000.007000088692 28000001.880999978632 3936937.101999998093 60333.232348992 2024-01-24T05:34:34.952883+00:00 19994070.066999968141 28999999.972999930382 28000004.083000000566 3943977.994000076782 60333.232360563 2024-01-24T05:34:35.952649+00:00 19994070.069999989122 29000000.015000000596 28000000.918999969959 3938727.937999964226 60333.232372134 2024-01-24T05:34:36.952417+00:00 19994070.065000060946 28999999.993000000715 28000001.027000010014 3940079.006000041962 60333.232383706 2024-01-24T05:34:37.952184+00:00 19994070.069999989122 29000000.006000000983 28000002.942000031471 3939910.057999968994 60333.232395277 2024-01-24T05:34:38.951950+00:00 19994070.069999989122 29000000.021999999881 28000001.998999949545 3940122.970000029076 60333.232406849 2024-01-24T05:34:39.951717+00:00 19994070.067999958992 28999999.977000009269 28000000.115000009537 3942115.985999941826 60333.232418420 2024-01-24T05:34:40.951483+00:00 19994070.070000048727 29000000.010999981314 28000000.886999960989 3938973.996999979019 60333.232429991 2024-01-24T05:34:41.951250+00:00 19994070.065999981016 29000000.012000020593 28000001.024000048637 3936960.985000013839 60333.232441563 2024-01-24T05:34:42.951017+00:00 19994070.066999968141 28999999.995999988168 28000001.078999999911 3946091.050000071991 60333.232453134 2024-01-24T05:34:43.950784+00:00 19994070.073000010103 28999999.993999991566 28000005.014000058174 3937766.974999905098 60333.232464706 2024-01-24T05:34:44.950550+00:00 19994070.069000009447 29000000.021000031382 28000001.962999939919 3938580.999000072014 60333.232476277 2024-01-24T05:34:45.950317+00:00 19994070.070999979973 28999999.993999961764 28000000.970999959856 3943107.996999979019 60333.232487848 2024-01-24T05:34:46.950084+00:00 19994070.065000060946 28999999.979000028223 28000003.989000078291 3938912.921000003815 60333.232499420 2024-01-24T05:34:47.949851+00:00 19994070.069000009447 29000000.006999969482 28000004.973999980837 3941749.863999962807 60333.232510991 2024-01-24T05:34:48.949617+00:00 19994070.067999958992 28999999.992000039667 28000001.041999939829 3936766.185000061989 60333.232522562 2024-01-24T05:34:49.949384+00:00 19994070.069000009447 29000000.007999960333 28000001.948000069708 3941605.036000012886 60333.232534134 2024-01-24T05:34:50.949151+00:00 19994070.067999958992 28999999.989000018686 28000005.090000029653 3939646.042999982834 60333.232545705 2024-01-24T05:34:51.948918+00:00 19994070.068000078201 28999999.995000001043 27999999.954999919981 3939964.034999967087 60333.232557457 2024-01-24T05:34:52.964306+00:00 19994070.067999958992 29000000.028999980539 28000002.060000058264 3935945.912000060081 60333.232568848 2024-01-24T05:34:53.948451+00:00 19994070.069000009447 28999999.995999988168 28000001.897999998182 3937213.059999942780 60333.232580600 2024-01-24T05:34:54.963839+00:00 19994070.069000009447 29000000.014000058174 28000005.986999988556 3937137.947000027169 60333.232591990 2024-01-24T05:34:55.947985+00:00 19994070.064999941736 28999999.988999959081 28000003.026000019163 3941203.013999938965 60333.232603743 2024-01-24T05:34:56.963373+00:00 19994070.071000099182 29000000.000000000000 28000006.051999930292 3940271.035000085831 60333.232615133 2024-01-24T05:34:57.947518+00:00 19994070.066999908537 28999999.980000019073 27999999.953999999911 3934641.893000007141 60333.232626886 2024-01-24T05:34:58.962906+00:00 19994070.070999979973 29000000.008999940008 27999999.021000031382 3938822.110999941826 60333.232638276 2024-01-24T05:34:59.947050+00:00 19994070.067000031471 29000000.006000038236 28000005.962999999523 3935286.016999959946 60333.232650028 2024-01-24T05:35:00.962439+00:00 19994070.069000009447 28999999.967999938875 28000002.015999998897 3940915.999000072014 60333.232661419 2024-01-24T05:35:01.946585+00:00 19994070.065999981016 29000000.031000021845 27999999.033999990672 3933998.023000001907 60333.232673171 2024-01-24T05:35:02.961974+00:00 19994070.070000048727 28999999.988000039011 28000002.035999998450 3936593.852999926079 60333.232684562 2024-01-24T05:35:03.946119+00:00 19994070.069000009447 29000000.008999940008 28000001.941000010818 3940316.116000055801 60333.232696314 2024-01-24T05:35:04.961507+00:00 19994070.069999929518 29000000.005000110716 28000000.924999978393 3938790.970999956131 60333.232707704 2024-01-24T05:35:05.945652+00:00 19994070.064000010490 29000000.000000000000 28000005.089999999851 3938166.004000068177 60333.232719457 2024-01-24T05:35:06.961041+00:00 19994070.070999979973 28999999.974999900907 28000005.053999990225 3933449.975000023842 60333.232730847 2024-01-24T05:35:07.945185+00:00 19994070.069000009447 29000000.034000039101 28000002.905000001192 3939259.978999971878 60333.232742599 2024-01-24T05:35:08.960574+00:00 19994070.067000031471 28999999.978999968618 28000003.063000019640 3932453.968999981880 60333.232753990 2024-01-24T05:35:09.944718+00:00 19994070.070000048727 29000000.013000011444 28000002.978999968618 3939376.047000051010 60333.232765561 2024-01-24T05:35:10.944486+00:00 19994070.066999908537 28999999.973000049591 28000001.007000029087 3939120.054999948014 60333.232777133 2024-01-24T05:35:11.944252+00:00 19994070.068000078201 29000000.032999988645 28000003.013999998569 3936934.944000006188 60333.232788704 2024-01-24T05:35:12.944020+00:00 19994070.069000009447 29000000.002999998629 28000005.939000010490 3940281.985000013839 60333.232800456 2024-01-24T05:35:13.959407+00:00 19994070.070000000298 29000000.015999998897 28000003.018999990076 3937388.990999937057 60333.232811847 2024-01-24T05:35:14.943553+00:00 19994070.070000000298 28999999.957000009716 28000002.985000010580 3946804.064000010025 60333.232823599 2024-01-24T05:35:15.958941+00:00 19994070.063999999315 28999999.994999989867 28000003.063999950886 3937381.955999969970 60333.232834989 2024-01-24T05:35:16.943086+00:00 19994070.070999991149 29000000.000999998301 28000001.007000029087 3940515.001000047196 60333.232846742 2024-01-24T05:35:17.958475+00:00 19994070.069000009447 29000000.007999990135 27999999.945999979973 3936458.981000065804 60333.232858132 2024-01-24T05:35:18.942620+00:00 19994070.067999999970 29000000.008000019938 28000004.990000009537 3936391.039999961853 60333.232869884 2024-01-24T05:35:19.958008+00:00 19994070.065999981016 29000000.006999999285 28000005.036000009626 3933825.115999937057 60333.232881275 2024-01-24T05:35:20.942153+00:00 19994070.069000009447 29000000.002999991179 28000002.988999959081 3938842.900000094902 60333.232893027 2024-01-24T05:35:21.957542+00:00 19994070.067999988794 29000000.009999990463 28000003.012000080198 3941703.064000010025 60333.232904417 2024-01-24T05:35:22.941687+00:00 19994070.072000030428 28999999.981999989599 27999999.934999939054 3933520.897999883164 60333.232916170 2024-01-24T05:35:23.957075+00:00 19994070.065999981016 28999999.971999999136 28000004.050999999046 3935865.983000040054 60333.232927560 2024-01-24T05:35:24.941220+00:00 19994070.069000009447 29000000.013999998569 28000002.968000050634 3937386.121999979019 60333.232939313 2024-01-24T05:35:25.956609+00:00 19994070.066999968141 28999999.987000048161 28000000.979999899864 3936822.888000010978 60333.232950703 2024-01-24T05:35:26.940754+00:00 19994070.071000039577 29000000.014999989420 28000004.015000101179 3934644.991000055801 60333.232962456 2024-01-24T05:35:27.956142+00:00 19994070.069000009447 28999999.992999970913 28000003.074999928474 3937267.056999921799 60333.232973846 2024-01-24T05:35:28.940288+00:00 19994070.065999981016 28999999.978000041097 28000001.019000049680 3939440.070000051986 60333.232985598 2024-01-24T05:35:29.955675+00:00 19994070.069000009447 29000000.039999961853 28000000.914999961853 3935065.800999999046 60333.232996989 2024-01-24T05:35:30.939821+00:00 19994070.066999968141 29000000.000000000000 28000002.998999949545 3936657.088999987114 60333.233008741 2024-01-24T05:35:31.955208+00:00 19994070.073000010103 29000000.001000050455 28000002.073000069708 3934546.968999981880 60333.233020131 2024-01-24T05:35:32.939354+00:00 19994070.065999981016 29000000.001999970526 28000001.909999970347 3937871.049000024796 60333.233031884 2024-01-24T05:35:33.954742+00:00 19994070.073000010103 28999999.998000029474 28000002.960999969393 3938769.004999995232 60333.233043274 2024-01-24T05:35:34.938888+00:00 19994070.061999980360 28999999.987999919802 28000003.128000020981 3936219.896999955177 60333.233055026 2024-01-24T05:35:35.954275+00:00 19994070.068000018597 29000000.012000080198 27999999.940000060946 3937903.086000084877 60333.233066598 2024-01-24T05:35:36.954042+00:00 19994070.069999989122 28999999.967999938875 28000000.100999951363 3937162.021000028122 60333.233078169 2024-01-24T05:35:37.953809+00:00 19994070.071000039577 29000000.036000009626 28000003.896000001580 3943554.949000000954 60333.233089740 2024-01-24T05:35:38.953576+00:00 19994070.069000009447 28999999.983999971300 27999998.986000001431 3940006.107999920845 60333.233101312 2024-01-24T05:35:39.953343+00:00 19994070.065999981016 29000000.012000080198 28000003.052999999374 3934888.930999993812 60333.233112883 2024-01-24T05:35:40.953110+00:00 19994070.067000031471 29000000.000999931246 28000002.969000011683 3941846.968000053894 60333.233124455 2024-01-24T05:35:41.952876+00:00 19994070.066999908537 28999999.983000040054 28000000.028999980539 3939338.118999958038 60333.233136026 2024-01-24T05:35:42.952644+00:00 19994070.073000069708 28999999.998000029474 28000005.949000000954 3940201.878000020981 60333.233147597 2024-01-24T05:35:43.952410+00:00 19994070.065999981016 29000000.001999970526 28000003.006999999285 3939115.983000040054 60333.233159169 2024-01-24T05:35:44.952176+00:00 19994070.067000031471 29000000.022999998182 28000002.109000001103 3937347.054999948014 60333.233170740 2024-01-24T05:35:45.951943+00:00 19994070.067999958992 28999999.981999989599 28000003.883000019938 3937380.970999956131 60333.233182312 2024-01-24T05:35:46.951710+00:00 19994070.070000048727 28999999.986999988556 28000002.058999989182 3938772.002000092994 60333.233193883 2024-01-24T05:35:47.951476+00:00 19994070.068999890238 29000000.009000059217 28000001.939000010490 3935497.985999941826 60333.233205454 2024-01-24T05:35:48.951244+00:00 19994070.066000100225 28999999.987999919802 28000002.000999990851 3933256.072000027169 60333.233217026 2024-01-24T05:35:49.951010+00:00 19994070.069999929518 29000000.024000000209 28000002.057000041008 3939061.973999977112 60333.233228597 2024-01-24T05:35:50.950778+00:00 19994070.068000078201 28999999.995999999344 28000003.945999979973 3940821.986000061035 60333.233240169 2024-01-24T05:35:51.950544+00:00 19994070.069999929518 28999999.985999990255 28000002.024999979883 3938593.952999948990 60333.233251740 2024-01-24T05:35:52.950310+00:00 19994070.067999958992 29000000.024000000209 28000001.022000011057 3934557.067000031006 60333.233263311 2024-01-24T05:35:53.950078+00:00 19994070.070000048727 28999999.979999989271 28000003.985000010580 3936294.982999920845 60333.233274883 2024-01-24T05:35:54.949844+00:00 19994070.067000031471 29000000.017000019550 28000005.118999961764 3936910.021000028122 60333.233286454 2024-01-24T05:35:55.949611+00:00 19994070.067999958992 28999999.998999979347 27999999.836000028998 3941607.991000055801 60333.233298025 2024-01-24T05:35:56.949377+00:00 19994070.069000009447 28999999.991000000387 27999999.034000039101 3936929.952999948990 60333.233309597 2024-01-24T05:35:57.949144+00:00 19994070.072000030428 28999999.983000010252 28000003.011999960989 3941812.955000042915 60333.233321168 2024-01-24T05:35:58.948911+00:00 19994070.067000031471 29000000.019000019878 28000003.024999979883 3945601.046999930870 60333.233332920 2024-01-24T05:35:59.964299+00:00 19994070.063999891281 29000000.009999990463 28000003.996000051498 3933254.111999989022 60333.233344311 2024-01-24T05:36:00.948445+00:00 19994070.071000099182 28999999.996999979019 28000001.036999940872 3933197.013000010978 60333.233356063 2024-01-24T05:36:01.963833+00:00 19994070.065999981016 28999999.994000021368 28000003.935999989510 3935756.882000089157 60333.233367453 2024-01-24T05:36:02.947978+00:00 19994070.070999979973 29000000.008999999613 28000000.059000018984 3933788.987999916077 60333.233379206 2024-01-24T05:36:03.963366+00:00 19994070.065999981016 28999999.980000019073 28000001.971000079066 3939860.019999980927 60333.233390596 2024-01-24T05:36:04.947511+00:00 19994070.069000009447 28999999.997999969870 27999999.950999978930 3934748.966000080109 60333.233402348 2024-01-24T05:36:05.962900+00:00 19994070.069000009447 29000000.013000011444 28000000.034999970347 3937283.047999978065 60333.233413739 2024-01-24T05:36:06.947045+00:00 19994070.072000000626 29000000.003000020981 27999999.917999979109 3938722.975999950897 60333.233425491 2024-01-24T05:36:07.962433+00:00 19994070.065999999642 29000000.005999978632 28000008.116000059992 3936602.992000102997 60333.233436882 2024-01-24T05:36:08.946579+00:00 19994070.067999999970 28999999.978000041097 28000002.903999920934 3940327.066999911796 60333.233448634 2024-01-24T05:36:09.961967+00:00 19994070.066999990493 29000000.008999940008 28000001.935999989510 3936574.960000038147 60333.233460024 2024-01-24T05:36:10.946112+00:00 19994070.072000000626 29000000.006999969482 28000004.133000019938 3938208.993000030983 60333.233471776 2024-01-24T05:36:11.961501+00:00 19994070.069000009447 29000000.008000019938 28000002.001000050455 3939767.967999935150 60333.233483167 2024-01-24T05:36:12.945645+00:00 19994070.066999990493 28999999.968999978155 28000008.929999951273 3941890.047000051010 60333.233494919 2024-01-24T05:36:13.961033+00:00 19994070.067000001669 29000000.034000039101 28000003.050000071526 3941320.988999962807 60333.233506310 2024-01-24T05:36:14.945179+00:00 19994070.068000018597 28999999.986999988556 27999999.967000011355 3939613.050000071991 60333.233517881 2024-01-24T05:36:15.944945+00:00 19994070.067999988794 28999999.981000069529 28000005.022999998182 3934218.945999979973 60333.233529453 2024-01-24T05:36:16.944712+00:00 19994070.071000009775 29000000.028000000864 28000001.089000001550 3940858.927999972831 60333.233541024 2024-01-24T05:36:17.944479+00:00 19994070.067999988794 28999999.991999980062 28000002.916000001132 3940647.039000033867 60333.233552596 2024-01-24T05:36:18.944246+00:00 19994070.065000001341 28999999.969999909401 28000002.988999988884 3938363.992999999784 60333.233564167 2024-01-24T05:36:19.944013+00:00 19994070.069000039250 29000000.022000070661 28000001.024000018835 3940395.990999998990 60333.233575738 2024-01-24T05:36:20.943780+00:00 19994070.069999989122 29000000.000000000000 28000001.980999980122 3936825.000000000000 60333.233587310 2024-01-24T05:36:21.943546+00:00 19994070.069000009447 29000000.018999930471 28000001.981000009924 3938332.146000002045 60333.233598881 2024-01-24T05:36:22.943313+00:00 19994070.068999949843 28999999.988000039011 28000007.031000021845 3939446.969000000972 60333.233610452 2024-01-24T05:36:23.943079+00:00 19994070.068000018597 29000000.008000019938 27999999.971999969333 3935923.950999998022 60333.233622205 2024-01-24T05:36:24.958468+00:00 19994070.069999989122 28999999.998999949545 28000003.036000039428 3937957.071000001859 60333.233633595 2024-01-24T05:36:25.942613+00:00 19994070.067000031471 28999999.989000078291 28000003.966999951750 3937403.885999999940 60333.233645347 2024-01-24T05:36:26.958002+00:00 19994070.069999989122 28999999.988000001758 28000003.066000040621 3932161.026000001002 60333.233656738 2024-01-24T05:36:27.942147+00:00 19994070.069999989122 29000000.019000001252 28000007.944999989122 3937763.962999999989 60333.233668490 2024-01-24T05:36:28.957534+00:00 19994070.065999981016 29000000.011999990791 28000001.995000001043 3931282.980999999214 60333.233679880 2024-01-24T05:36:29.941681+00:00 19994070.066000040621 29000000.017000000924 28000003.016999959946 3940995.053999998141 60333.233691633 2024-01-24T05:36:30.957069+00:00 19994070.066999968141 28999999.956999991089 28000001.016000028700 3937419.028000005055 60333.233703023 2024-01-24T05:36:31.941213+00:00 19994070.070999979973 29000000.004000011832 28000000.999000009149 3938048.975999996066 60333.233714776 2024-01-24T05:36:32.956602+00:00 19994070.070000048727 29000000.004000011832 28000001.955999970436 3941386.019000000786 60333.233726166 2024-01-24T05:36:33.940747+00:00 19994070.064999941736 28999999.988999988884 28000006.037000000477 3939477.941000000108 60333.233737918 2024-01-24T05:36:34.956135+00:00 19994070.068000078201 29000000.009999990463 28000001.942999958992 3938092.027000003029 60333.233749309 2024-01-24T05:36:35.940281+00:00 19994070.071999911219 28999999.981999989599 28000002.078000068665 3944083.027999997139 60333.233761061 2024-01-24T05:36:36.955669+00:00 19994070.069000009447 29000000.018000010401 28000002.947999950498 3937302.964000002015 60333.233772452 2024-01-24T05:36:37.939814+00:00 19994070.065000060946 28999999.988000039011 28000000.029999971390 3941134.128000006080 60333.233784204 2024-01-24T05:36:38.955202+00:00 19994070.069999929518 29000000.032000008970 28000002.069000009447 3935501.837999999989 60333.233795594 2024-01-24T05:36:39.939348+00:00 19994070.067000031471 28999999.972999989986 28000001.871000051498 3940699.094999998808 60333.233807346 2024-01-24T05:36:40.954736+00:00 19994070.069000009447 28999999.993999961764 28000002.113000039011 3934603.920999988914 60333.233818737 2024-01-24T05:36:41.938881+00:00 19994070.072000030428 29000000.008000019938 28000001.901999950409 3934526.005000010133 60333.233830489 2024-01-24T05:36:42.954269+00:00 19994070.065999981016 28999999.979000028223 28000003.029999971390 3941245.066000000108 60333.233841880 2024-01-24T05:36:43.938415+00:00 19994070.067000031471 29000000.033999979496 28000000.050999999046 3934630.980999990832 60333.233853632 2024-01-24T05:36:44.953802+00:00 19994070.069000009447 28999999.992000039667 28000001.938000079244 3936961.020999997854 60333.233865203 2024-01-24T05:36:45.953570+00:00 19994070.070999979973 29000000.000000000000 28000004.029999971390 3937886.951000005007 60333.233876775 2024-01-24T05:36:46.953336+00:00 19994070.069000009447 29000000.014999989420 28000003.995000001043 3938213.979000002146 60333.233888346 2024-01-24T05:36:47.953103+00:00 19994070.067999958992 28999999.992999911308 27999999.988999959081 3937564.066000000108 60333.233899917 2024-01-24T05:36:48.952870+00:00 19994070.064000010490 28999999.970000028610 28000000.050999999046 3935381.935000001919 60333.233911489 2024-01-24T05:36:49.952637+00:00 19994070.070000048727 29000000.042000059038 28000003.955000039190 3935678.020999997854 60333.233923060 2024-01-24T05:36:50.952404+00:00 19994070.070999979973 28999999.965000029653 27999999.949000000954 3932603.053000003099 60333.233934632 2024-01-24T05:36:51.952170+00:00 19994070.069000009447 29000000.023999929428 28000001.057999968529 3933895.892999991775 60333.233946203 2024-01-24T05:36:52.951937+00:00 19994070.065999981016 28999999.993999961764 28000002.991999980062 3936681.054000020027 60333.233957774 2024-01-24T05:36:53.951703+00:00 19994070.067999958992 29000000.003000020981 28000004.953000068665 3938337.053999990225 60333.233969346 2024-01-24T05:36:54.951471+00:00 19994070.069000009447 28999999.991000059992 28000002.026999998838 3936799.970999985933 60333.233980917 2024-01-24T05:36:55.951237+00:00 19994070.069000009447 29000000.004999998957 28000003.947999998927 3936747.942000002135 60333.233992489 2024-01-24T05:36:56.951004+00:00 19994070.069000009447 29000000.021000031382 28000004.076000008732 3937375.082000017166 60333.234004060 2024-01-24T05:36:57.950770+00:00 19994070.067000031471 28999999.936999920756 28000005.046000000089 3936220.962999999989 60333.234015631 2024-01-24T05:36:58.950537+00:00 19994070.067999958992 29000000.036000009626 28000003.943999990821 3937992.018999993801 60333.234027203 2024-01-24T05:36:59.950304+00:00 19994070.070000048727 28999999.991000059992 27999998.002999991179 3942483.016000003088 60333.234038774 2024-01-24T05:37:00.950071+00:00 19994070.067999999970 29000000.005999919027 28000004.050000008196 3934718.023999989033 60333.234050346 2024-01-24T05:37:01.949838+00:00 19994070.068999998271 29000000.000000000000 28000002.962999999523 3938018.929000020027 60333.234061917 2024-01-24T05:37:02.949604+00:00 19994070.065999999642 29000000.004000071436 28000000.000000000000 3939081.883999974001 60333.234073488 2024-01-24T05:37:03.949371+00:00 19994070.069000009447 28999999.991999998689 28000002.015000019222 3945399.159000008833 60333.234085060 2024-01-24T05:37:04.949138+00:00 19994070.069999989122 29000000.013999998569 27999998.895999971777 3940231.059000014793 60333.234096631 2024-01-24T05:37:05.948905+00:00 19994070.067000001669 29000000.000000011176 28000001.029000040144 3941327.910999984015 60333.234108202 2024-01-24T05:37:06.948671+00:00 19994070.070000011474 28999999.991000000387 28000003.063999950886 3940768.990999997128 60333.234119774 2024-01-24T05:37:07.948438+00:00 19994070.069000009447 28999999.995000001043 27999998.953999999911 3943292.964000015985 60333.234131526 2024-01-24T05:37:08.963826+00:00 19994070.066999968141 29000000.004999998957 28000002.070000048727 3942348.942999988794 60333.234142916 2024-01-24T05:37:09.947971+00:00 19994070.069000009447 29000000.016999989748 28000002.882999960333 3937617.124000012875 60333.234154669 2024-01-24T05:37:10.963360+00:00 19994070.069000009447 28999999.986000001431 28000002.095000028610 3938878.027999997139 60333.234166059 2024-01-24T05:37:11.947504+00:00 19994070.069000009447 29000000.006000008434 28000001.973999980837 3940015.981999992859 60333.234177811 2024-01-24T05:37:12.962893+00:00 19994070.065000001341 29000000.013000011444 28000007.019999980927 3938918.932999997865 60333.234189202 2024-01-24T05:37:13.947038+00:00 19994070.069999989122 28999999.977000001818 28000003.016000028700 3942277.039999992121 60333.234200954 2024-01-24T05:37:14.962427+00:00 19994070.069000009447 29000000.032999988645 28000000.988999959081 3941566.955000013113 60333.234212345 2024-01-24T05:37:15.946572+00:00 19994070.069000009447 28999999.969999969006 28000002.991000059992 3941931.065999985207 60333.234224097 2024-01-24T05:37:16.961960+00:00 19994070.066999968141 29000000.007000029087 28000003.978999968618 3940639.061000018846 60333.234235487 2024-01-24T05:37:17.946106+00:00 19994070.069000009447 29000000.001999970526 28000004.019000049680 3940390.885999978054 60333.234247059 2024-01-24T05:37:18.945872+00:00 19994070.067000031471 28999999.998000029474 28000001.977000001818 3941892.057000011206 60333.234258630 2024-01-24T05:37:19.945639+00:00 19994070.069000009447 28999999.981000009924 28000003.992999911308 3939177.018999993801 60333.234270202 2024-01-24T05:37:20.945406+00:00 19994070.069000009447 29000000.022999998182 28000001.938000079244 3935605.957000017166 60333.234281773 2024-01-24T05:37:21.945172+00:00 19994070.071999970824 29000000.014999989420 28000000.164999961853 3936707.996999979019 60333.234293344 2024-01-24T05:37:22.944939+00:00 19994070.065999981016 28999999.980999950320 28000001.942999958992 3938969.038000016939 60333.234304916 2024-01-24T05:37:23.944706+00:00 19994070.069999989122 29000000.015000101179 28000001.047000050545 3939751.988999993075 60333.234316487 2024-01-24T05:37:24.944473+00:00 19994070.068000018597 28999999.990999940783 28000004.970999959856 3942858.921999990940 60333.234328059 2024-01-24T05:37:25.944239+00:00 19994070.069000009447 28999999.996000051498 28000004.955000039190 3936914.999000012875 60333.234339630 2024-01-24T05:37:26.944006+00:00 19994070.066999968141 28999999.988999959081 28000003.060999989510 3938618.079999982845 60333.234351201 2024-01-24T05:37:27.943774+00:00 19994070.067000031471 29000000.032999988645 27999998.945999979973 3939999.023000001907 60333.234362773 2024-01-24T05:37:28.943539+00:00 19994070.070000048727 28999999.981999989599 28000001.963000059128 3939521.958000003826 60333.234374344 2024-01-24T05:37:29.943307+00:00 19994070.065999981016 28999999.971999999136 28000001.026999950409 3939874.028999983799 60333.234385915 2024-01-24T05:37:30.943073+00:00 19994070.070999979973 29000000.021000031382 27999999.990000009537 3933646.998000026215 60333.234397667 2024-01-24T05:37:31.958462+00:00 19994070.065999981016 29000000.003000020981 28000004.011000040919 3939266.050000011921 60333.234409058 2024-01-24T05:37:32.942607+00:00 19994070.067000031471 28999999.995000001043 28000002.043999999762 3936799.884999989998 60333.234420810 2024-01-24T05:37:33.957995+00:00 19994070.070999979973 28999999.986999988556 28000000.956999998540 3940925.064999998081 60333.234432201 2024-01-24T05:37:34.942140+00:00 19994070.070999979973 29000000.005999919027 28000004.010000001639 3936965.079999982845 60333.234443953 2024-01-24T05:37:35.957529+00:00 19994070.067000031471 29000000.022999998182 28000001.012000009418 3937250.877000033855 60333.234455343 2024-01-24T05:37:36.941673+00:00 19994070.069000009447 29000000.009000059217 28000004.940000001341 3936893.047999978065 60333.234467096 2024-01-24T05:37:37.957062+00:00 19994070.065999981016 28999999.990000009537 28000004.058999989182 3937857.912999988068 60333.234478486 2024-01-24T05:37:38.941207+00:00 19994070.069999929518 28999999.996999979019 28000002.993000000715 3936563.985000013839 60333.234490238 2024-01-24T05:37:39.956595+00:00 19994070.070000048727 28999999.988999959081 28000002.046000000089 3937660.064999998081 60333.234501629 2024-01-24T05:37:40.940740+00:00 19994070.067999958992 29000000.004000000656 28000000.949000000954 3937311.990000010002 60333.234513381 2024-01-24T05:37:41.956128+00:00 19994070.069000009447 28999999.997999999672 28000002.014000028372 3938611.982999979984 60333.234524772 2024-01-24T05:37:42.940274+00:00 19994070.065999981016 29000000.013000000268 28000003.995999988168 3938394.999000012875 60333.234536524 2024-01-24T05:37:43.955663+00:00 19994070.069000009447 28999999.972999989986 27999999.984999950975 3938151.030000030994 60333.234547914 2024-01-24T05:37:44.939808+00:00 19994070.069000009447 29000000.000999998301 28000002.977000061423 3940976.016999959946 60333.234559666 2024-01-24T05:37:45.955196+00:00 19994070.068000078201 29000000.034000009298 28000003.044999960810 3940808.977999985218 60333.234571057 2024-01-24T05:37:46.939340+00:00 19994070.064999941736 28999999.977000001818 28000000.924000021070 3939737.976999998093 60333.234582809 2024-01-24T05:37:47.954729+00:00 19994070.073000069708 29000000.006999999285 28000002.115000009537 3937228.000000000000 60333.234594200 2024-01-24T05:37:48.938875+00:00 19994070.064999941736 29000000.000999990851 28000002.923999968916 3940314.992000042927 60333.234605952 2024-01-24T05:37:49.954262+00:00 19994070.069000009447 28999999.976000010967 28000000.991000000387 3943523.087000011932 60333.234617343 2024-01-24T05:37:50.938408+00:00 19994070.070000048727 28999999.991000000387 28000000.984000030905 3941433.912000000011 60333.234629095 2024-01-24T05:37:51.953796+00:00 19994070.065999981016 29000000.028000000864 28000006.956999961287 3940072.096999942791 60333.234640486 2024-01-24T05:37:52.937941+00:00 19994070.069999929518 29000000.004000011832 28000001.115000009537 3940523.902000010014 60333.234652238 2024-01-24T05:37:53.953329+00:00 19994070.070999979973 28999999.995999988168 28000003.981000069529 3935790.050999999046 60333.234663809 2024-01-24T05:37:54.953097+00:00 19994070.067000001669 29000000.019999980927 28000001.077999949455 3941709.017000020016 60333.234675380 2024-01-24T05:37:55.952863+00:00 19994070.069000009447 28999999.957000020891 27999999.971999999136 3939928.037000000011 60333.234686952 2024-01-24T05:37:56.952630+00:00 19994070.068999998271 29000000.035000029951 28000002.925999999046 3936560.984000027180 60333.234698523 2024-01-24T05:37:57.952396+00:00 19994070.065999999642 28999999.988999959081 28000005.029000040144 3936702.936999977101 60333.234710095 2024-01-24T05:37:58.952163+00:00 19994070.069999989122 28999999.997999969870 28000000.986999988556 3938946.995999991894 60333.234721666 2024-01-24T05:37:59.951930+00:00 19994070.070000011474 28999999.995000001043 28000001.059000018984 3939234.087000011932 60333.234733237 2024-01-24T05:38:00.951697+00:00 19994070.065999999642 29000000.009000059217 27999999.967000011355 3938355.902999997139 60333.234744809 2024-01-24T05:38:01.951464+00:00 19994070.067000001669 28999999.986999988556 28000002.956999901682 3933538.000000000000 60333.234756380 2024-01-24T05:38:02.951230+00:00 19994070.071000009775 29000000.003000020981 28000000.979000091553 3939135.930000007153 60333.234767952 2024-01-24T05:38:03.950998+00:00 19994070.068999979645 28999999.983999971300 28000001.075999978930 3936254.070999979973 60333.234779523 2024-01-24T05:38:04.950764+00:00 19994070.067000001669 29000000.039999961853 28000001.003000020981 3938780.041999996174 60333.234791094 2024-01-24T05:38:05.950531+00:00 19994070.067000001669 28999999.949000000954 28000002.967000011355 3941225.014999986161 60333.234802665 2024-01-24T05:38:06.950297+00:00 19994070.069000039250 29000000.019000049680 27999998.028999920934 3940341.992000042927 60333.234814237 2024-01-24T05:38:07.950064+00:00 19994070.068999949843 29000000.018000010401 28000001.013000011444 3946538.965999960899 60333.234825808 2024-01-24T05:38:08.949830+00:00 19994070.071000039577 29000000.029000040144 27999999.930000070482 3937453.939000010025 60333.234837380 2024-01-24T05:38:09.949599+00:00 19994070.067999958992 28999999.946999911219 28000001.039999961853 3938060.058000028133 60333.234848951 2024-01-24T05:38:10.949364+00:00 19994070.066000040621 29000000.024000048637 27999998.978999968618 3940002.958999990951 60333.234860522 2024-01-24T05:38:11.949130+00:00 19994070.069999989122 29000000.003999948502 28000001.043000001460 3940865.087000011932 60333.234872094 2024-01-24T05:38:12.948898+00:00 19994070.066999968141 29000000.012000080198 28000001.925000000745 3940877.023000001907 60333.234883665 2024-01-24T05:38:13.948664+00:00 19994070.069999989122 28999999.964999910444 28000000.994999989867 3939988.937999964226 60333.234895236 2024-01-24T05:38:14.948432+00:00 19994070.067000031471 29000000.009999990463 28000000.065999999642 3939581.074999988079 60333.234906808 2024-01-24T05:38:15.948197+00:00 19994070.066999968141 29000000.011000040919 27999998.953999999911 3938733.016000031959 60333.234918379 2024-01-24T05:38:16.947965+00:00 19994070.069999989122 29000000.000000000000 28000000.032000008970 3939137.987999976147 60333.234930132 2024-01-24T05:38:17.963353+00:00 19994070.069000009447 28999999.995999999344 28000000.992000009865 3938199.930999993812 60333.234941522 2024-01-24T05:38:18.947498+00:00 19994070.070000048727 28999999.999000001699 28000003.076999988407 3936588.006000041962 60333.234953274 2024-01-24T05:38:19.962887+00:00 19994070.065999981016 29000000.008999999613 28000000.825000021607 3937082.969999969006 60333.234964665 2024-01-24T05:38:20.947031+00:00 19994070.070999979973 29000000.013000000268 27999999.085999969393 3941679.003000020981 60333.234976236 2024-01-24T05:38:21.946799+00:00 19994070.067000031471 28999999.982000008225 27999999.025000039488 3937580.033999979030 60333.234987807 2024-01-24T05:38:22.946566+00:00 19994070.067999958992 29000000.002999991179 28000002.916999999434 3936084.000000000000 60333.234999379 2024-01-24T05:38:23.946332+00:00 19994070.070999979973 28999999.997999999672 28000002.087999999523 3940900.924000024796 60333.235010950 2024-01-24T05:38:24.946099+00:00 19994070.065999981016 28999999.973000019789 27999998.918999969959 3937839.149999976158 60333.235022522 2024-01-24T05:38:25.945865+00:00 19994070.067000031471 29000000.018999990076 27999999.957000020891 3940696.974000037182 60333.235034093 2024-01-24T05:38:26.945632+00:00 19994070.068000078201 29000000.019000019878 28000002.101000010967 3937833.920999944210 60333.235045664 2024-01-24T05:38:27.945399+00:00 19994070.069999929518 29000000.001999970526 28000001.098999980837 3941107.100000023842 60333.235057236 2024-01-24T05:38:28.945165+00:00 19994070.070000048727 28999999.963999990374 28000002.863000039011 3939679.957000017166 60333.235068807 2024-01-24T05:38:29.944933+00:00 19994070.064999941736 29000000.000999990851 28000007.065999928862 3941872.881999969017 60333.235080379 2024-01-24T05:38:30.944699+00:00 19994070.065999981016 29000000.022999998182 28000000.949000000954 3941194.141000031959 60333.235091950 2024-01-24T05:38:31.944466+00:00 19994070.073000069708 28999999.998000029474 27999998.986000061035 3940965.028999983799 60333.235103521 2024-01-24T05:38:32.944233+00:00 19994070.066999908537 28999999.989000018686 28000001.008000019938 3937964.862999976147 60333.235115093 2024-01-24T05:38:33.944000+00:00 19994070.070000048727 28999999.997999969870 28000003.990999940783 3941080.991000055801 60333.235126664 2024-01-24T05:38:34.943766+00:00 19994070.070000048727 29000000.005999978632 28000004.030000090599 3941222.041000009049 60333.235138236 2024-01-24T05:38:35.943533+00:00 19994070.067999958992 28999999.998000029474 28000005.009999990463 3941130.939999938011 60333.235149807 2024-01-24T05:38:36.943300+00:00 19994070.064999941736 29000000.011000040919 27999999.963999990374 3937773.055999993812 60333.235161378 2024-01-24T05:38:37.943066+00:00 19994070.071000099182 28999999.995000001043 28000002.034999970347 3930706.016000031959 60333.235172950 2024-01-24T05:38:38.942833+00:00 19994070.069999929518 28999999.991999980062 28000001.003000020981 3934658.008000016212 60333.235184521 2024-01-24T05:38:39.942600+00:00 19994070.067000031471 29000000.019999980927 27999999.003000020981 3934308.975999950897 60333.235196273 2024-01-24T05:38:40.957989+00:00 19994070.065999981016 28999999.996999979019 28000000.973999980837 3934416.037000060081 60333.235207664 2024-01-24T05:38:41.942134+00:00 19994070.069000009447 28999999.996999979019 28000002.986999988556 3938833.949999928009 60333.235219416 2024-01-24T05:38:42.957522+00:00 19994070.069999929518 28999999.983000040054 28000000.986999988556 3940083.045000075828 60333.235230806 2024-01-24T05:38:43.941667+00:00 19994070.070000048727 29000000.026999950409 28000001.014000058174 3937878.062999964226 60333.235242559 2024-01-24T05:38:44.957055+00:00 19994070.067000031471 28999999.988000039011 28000001.110999941826 3935205.904000043869 60333.235253949 2024-01-24T05:38:45.941201+00:00 19994070.067000031471 28999999.986999988556 28000001.881999969482 3939073.118999958038 60333.235265701 2024-01-24T05:38:46.956588+00:00 19994070.068999890238 29000000.003000020981 28000000.069000009447 3932672.047999978065 60333.235277092 2024-01-24T05:38:47.940734+00:00 19994070.070999998599 28999999.998999949545 28000001.968999978155 3936656.744000076782 60333.235288844 2024-01-24T05:38:48.956122+00:00 19994070.067000001669 29000000.012000080198 28000003.030000090599 3937517.138999938965 60333.235300235 2024-01-24T05:38:49.940267+00:00 19994070.067999999970 28999999.968999978155 28000002.024999998510 3935374.925999999046 60333.235311987 2024-01-24T05:38:50.955656+00:00 19994070.067000001669 29000000.054000020027 27999999.905000008643 3938411.968000053894 60333.235323377 2024-01-24T05:38:51.939801+00:00 19994070.070999991149 28999999.977000001818 28000003.979999989271 3938426.089999914169 60333.235335129 2024-01-24T05:38:52.955189+00:00 19994070.069999989122 28999999.970999959856 27999999.002000000328 3942415.973000050057 60333.235346520 2024-01-24T05:38:53.939334+00:00 19994070.065999999642 29000000.022999998182 28000001.049000009894 3934297.004999995232 60333.235358272 2024-01-24T05:38:54.954722+00:00 19994070.067000001669 29000000.014999989420 28000002.047999981791 3936663.019999980927 60333.235369663 2024-01-24T05:38:55.938867+00:00 19994070.067000001669 28999999.964000001550 28000002.004000011832 3938525.998999952804 60333.235381415 2024-01-24T05:38:56.954256+00:00 19994070.069000009447 29000000.019999999553 28000002.002999991179 3935347.000000000000 60333.235392806 2024-01-24T05:38:57.938401+00:00 19994070.072000000626 28999999.987999990582 27999998.960000008345 3942152.019000052940 60333.235404558 2024-01-24T05:38:58.953789+00:00 19994070.065000001341 29000000.017000000924 28000001.009999990463 3938150.945999979973 60333.235415949 2024-01-24T05:38:59.937935+00:00 19994070.069000009447 29000000.002999991179 28000002.944999989122 3934622.041000009049 60333.235427700 2024-01-24T05:39:00.953323+00:00 19994070.068000018597 28999999.984000001103 27999999.995000001043 3935714.952000021935 60333.235439091 2024-01-24T05:39:01.937468+00:00 19994070.071999970824 29000000.004999998957 28000005.068000018597 3935994.013999938965 60333.235450843 2024-01-24T05:39:02.952856+00:00 19994070.068000018597 28999999.994000021368 28000000.969999969006 3935844.965000032913 60333.235462415 2024-01-24T05:39:03.952623+00:00 19994070.065999981016 29000000.015999969095 28000001.018000010401 3939674.044000030030 60333.235473986 2024-01-24T05:39:04.952390+00:00 19994070.072000030428 28999999.998000029474 28000005.096999999136 3933812.001000047196 60333.235485557 2024-01-24T05:39:05.952156+00:00 19994070.064000010490 29000000.021000031382 28000001.952000018209 3938910.032999991905 60333.235497129 2024-01-24T05:39:06.951923+00:00 19994070.067999958992 28999999.979999959469 28000000.986000001431 3939020.910999894142 60333.235508700 2024-01-24T05:39:07.951690+00:00 19994070.072000030428 28999999.979000028223 28000000.919000029564 3934674.053000092972 60333.235520272 2024-01-24T05:39:08.951457+00:00 19994070.067999958992 29000000.007999960333 28000001.026999950409 3935875.046999930870 60333.235531843 2024-01-24T05:39:09.951223+00:00 19994070.067000031471 28999999.992000039667 28000004.039000030607 3935081.930999993812 60333.235543414 2024-01-24T05:39:10.950991+00:00 19994070.065999981016 29000000.009999990463 28000002.965999960899 3935261.029000043869 60333.235554986 2024-01-24T05:39:11.950757+00:00 19994070.072000030428 29000000.018999990076 28000007.017000079155 3932340.029999970924 60333.235566557 2024-01-24T05:39:12.950524+00:00 19994070.067999958992 28999999.983999971300 28000003.059999939054 3938448.955000042915 60333.235578128 2024-01-24T05:39:13.950290+00:00 19994070.068000018597 28999999.994000080973 28000002.904000040144 3933819.942000031006 60333.235589700 2024-01-24T05:39:14.950057+00:00 19994070.067999958992 29000000.009999990463 28000004.115000009537 3933878.006999969017 60333.235601271 2024-01-24T05:39:15.949824+00:00 19994070.068000078201 29000000.002999901772 28000001.857999920845 3937754.130999923218 60333.235612842 2024-01-24T05:39:16.949591+00:00 19994070.070999979973 29000000.005000110716 28000003.047000050545 3936498.960000038147 60333.235624414 2024-01-24T05:39:17.949357+00:00 19994070.067000031471 28999999.980999950320 27999998.985999941826 3935445.019000052940 60333.235635985 2024-01-24T05:39:18.949124+00:00 19994070.064999941736 29000000.008999940008 28000001.001999970526 3938842.041000009049 60333.235647556 2024-01-24T05:39:19.948890+00:00 19994070.072000030428 28999999.992000099272 28000005.035000089556 3939796.839999914169 60333.235659128 2024-01-24T05:39:20.948658+00:00 19994070.067999958992 28999999.986999988556 28000003.024999979883 3944436.076000093948 60333.235670699 2024-01-24T05:39:21.948424+00:00 19994070.070000048727 29000000.013000011444 28000001.996000051498 3941515.101999998093 60333.235682270 2024-01-24T05:39:22.948191+00:00 19994070.069000009447 29000000.000999931246 28000000.990999940783 3940855.863999962807 60333.235693842 2024-01-24T05:39:23.947958+00:00 19994070.067000031471 29000000.004999998957 28000006.042999979109 3940038.983000040054 60333.235705413 2024-01-24T05:39:24.947724+00:00 19994070.068999890238 28999999.995000001043 28000000.853000041097 3938336.084999918938 60333.235716985 2024-01-24T05:39:25.947492+00:00 19994070.064000010490 29000000.004000071436 28000002.197000030428 3939422.991000055801 60333.235728737 2024-01-24T05:39:26.962879+00:00 19994070.072000030428 29000000.002999901772 28000003.958999991417 3939757.947999954224 60333.235740128 2024-01-24T05:39:27.947026+00:00 19994070.070999979973 28999999.993000030518 28000002.920000001788 3941620.991000055801 60333.235751880 2024-01-24T05:39:28.962413+00:00 19994070.064000010490 29000000.004999998957 28000001.030000001192 3939119.071999907028 60333.235763270 2024-01-24T05:39:29.946559+00:00 19994070.069000009447 29000000.014000058174 28000000.993000000715 3937753.955000042915 60333.235774842 2024-01-24T05:39:30.946325+00:00 19994070.070999979973 28999999.985000010580 28000000.999000001699 3935344.052000045776 60333.235786413 2024-01-24T05:39:31.946092+00:00 19994070.067000031471 29000000.005999919027 28000000.958000019193 3939215.998999952804 60333.235797985 2024-01-24T05:39:32.945859+00:00 19994070.067999958992 28999999.995999999344 28000005.000000000000 3941478.993999958038 60333.235809556 2024-01-24T05:39:33.945626+00:00 19994070.071000099182 29000000.006000000983 28000000.054999981076 3944009.885000110138 60333.235821127 2024-01-24T05:39:34.945393+00:00 19994070.065999981016 28999999.974999990314 28000001.974999990314 3934844.148999928962 60333.235832699 2024-01-24T05:39:35.945159+00:00 19994070.069999929518 29000000.036000009626 28000001.949000000954 3937770.944000006188 60333.235844270 2024-01-24T05:39:36.944926+00:00 19994070.068000078201 28999999.993000000715 28000001.040000021458 3934197.940000057220 60333.235855841 2024-01-24T05:39:37.944692+00:00 19994070.071999911219 29000000.006999999285 28000004.009999990463 3936463.019999980927 60333.235867413 2024-01-24T05:39:38.944460+00:00 19994070.064000010490 28999999.981999989599 28000002.998000029474 3936150.009999989998 60333.235878984 2024-01-24T05:39:39.944226+00:00 19994070.068000078201 29000000.021999981254 28000002.038999971002 3938410.050999999046 60333.235890555 2024-01-24T05:39:40.943993+00:00 19994070.066999908537 28999999.981000009924 28000000.917999979109 3939855.919999957085 60333.235902127 2024-01-24T05:39:41.943759+00:00 19994070.070999998599 28999999.988000039011 28000002.984000030905 3935025.032000064850 60333.235913698 2024-01-24T05:39:42.943526+00:00 19994070.063999999315 29000000.005999978632 28000001.069000009447 3939454.055999993812 60333.235925269 2024-01-24T05:39:43.943293+00:00 19994070.068999998271 28999999.995000001043 28000002.969999969006 3936384.890999913216 60333.235936841 2024-01-24T05:39:44.943060+00:00 19994070.076000001281 29000000.014999989420 28000003.009999990463 3942222.084000111092 60333.235948412 2024-01-24T05:39:45.942826+00:00 19994070.064000010490 28999999.977000001818 28000003.007000029087 3938872.035999894142 60333.235959984 2024-01-24T05:39:46.942594+00:00 19994070.070999991149 29000000.026000019163 28000003.038999971002 3934596.890000104904 60333.235971555 2024-01-24T05:39:47.942361+00:00 19994070.065999981016 28999999.981999989599 28000000.017000079155 3937974.044999957085 60333.235983126 2024-01-24T05:39:48.942127+00:00 19994070.069000009447 29000000.016999959946 28000001.942999958992 3938162.031999946106 60333.235994879 2024-01-24T05:39:49.957515+00:00 19994070.070000018924 28999999.999000009149 28000005.962000008672 3938080.919000030030 60333.236006269 2024-01-24T05:39:50.941660+00:00 19994070.066999968141 29000000.001999970526 28000004.046999931335 3937142.098000050057 60333.236018022 2024-01-24T05:39:51.957049+00:00 19994070.071000009775 28999999.984000090510 28000004.999000068754 3937832.957999945153 60333.236029412 2024-01-24T05:39:52.941193+00:00 19994070.066000010818 29000000.013999938965 28000001.008999940008 3939278.991999983788 60333.236041164 2024-01-24T05:39:53.956582+00:00 19994070.067999988794 29000000.006999969482 28000000.958999991417 3936035.937000035774 60333.236052555 2024-01-24T05:39:54.940728+00:00 19994070.067999988794 28999999.981999989599 28000001.995000001043 3942121.088999987114 60333.236064307 2024-01-24T05:39:55.956116+00:00 19994070.068000018597 29000000.003000020981 28000000.991000059992 3939943.009000062943 60333.236075697 2024-01-24T05:39:56.940261+00:00 19994070.069999989122 29000000.006999969482 28000003.046999931335 3941661.983999968041 60333.236087450 2024-01-24T05:39:57.955649+00:00 19994070.065999981016 29000000.005000110716 28000002.937000039965 3937206.968999981880 60333.236098840 2024-01-24T05:39:58.939796+00:00 19994070.072000030428 29000000.002999901772 28000005.100999951363 3936688.960000038147 60333.236110592 2024-01-24T05:39:59.955182+00:00 19994070.066999968141 28999999.988000039011 27999999.928000088781 3940616.074000000954 60333.236121983 2024-01-24T05:40:00.939327+00:00 19994070.069999989122 29000000.009000059217 27999996.985000010580 3937262.957000017166 60333.236133735 2024-01-24T05:40:01.954716+00:00 19994070.067000031471 28999999.977999929339 28000003.049999948591 3935199.013999938965 60333.236145126 2024-01-24T05:40:02.938862+00:00 19994070.069000009447 29000000.013000011444 28000003.004999998957 3931226.032999991905 60333.236156878 2024-01-24T05:40:03.954250+00:00 19994070.066999968141 29000000.009999990463 28000001.906999949366 3935220.082000017166 60333.236168269 2024-01-24T05:40:04.938395+00:00 19994070.068000018597 28999999.973000049591 28000002.039000030607 3942446.968999981880 60333.236180020 2024-01-24T05:40:05.953784+00:00 19994070.069000009447 29000000.020999908447 28000003.032000061125 3939573.914000033867 60333.236191411 2024-01-24T05:40:06.937928+00:00 19994070.066999968141 28999999.992000099272 27999999.969000000507 3939479.023000001907 60333.236203163 2024-01-24T05:40:07.953317+00:00 19994070.071000039577 29000000.011999960989 28000001.999000001699 3938999.990999937057 60333.236214554 2024-01-24T05:40:08.937462+00:00 19994070.067000031471 28999999.998999949545 28000006.076000008732 3938632.037000060081 60333.236226306 2024-01-24T05:40:09.952850+00:00 19994070.067999958992 28999999.982999999076 28000001.002000000328 3935684.965999960899 60333.236237697 2024-01-24T05:40:10.936995+00:00 19994070.069000009447 29000000.006000000983 28000002.986999999732 3934951.965000032913 60333.236249449 2024-01-24T05:40:11.952383+00:00 19994070.067999958992 29000000.008999999613 27999998.039999991655 3938204.021000028122 60333.236261020 2024-01-24T05:40:12.952150+00:00 19994070.065999981016 28999999.991999998689 28000002.866000000387 3939446.992999910843 60333.236272592 2024-01-24T05:40:13.951917+00:00 19994070.071000099182 29000000.015999998897 28000004.013000011444 3936962.950000048149 60333.236284163 2024-01-24T05:40:14.951683+00:00 19994070.068999890238 28999999.972999989986 27999999.039999961853 3941251.996999979019 60333.236295735 2024-01-24T05:40:15.951450+00:00 19994070.067000031471 29000000.008999999613 28000001.966000020504 3938953.052000045776 60333.236307306 2024-01-24T05:40:16.951218+00:00 19994070.070000048727 29000000.013999998569 28000002.995000001043 3939850.009999989998 60333.236318877 2024-01-24T05:40:17.950984+00:00 19994070.067999958992 28999999.986999988556 28000005.035000029951 3928863.978999971878 60333.236330449 2024-01-24T05:40:18.950750+00:00 19994070.069000009447 28999999.999000009149 28000000.962999999523 3935611.014999986161 60333.236342020 2024-01-24T05:40:19.950518+00:00 19994070.069000009447 28999999.995000001043 28000001.057999968529 3939524.998000026215 60333.236353591 2024-01-24T05:40:20.950284+00:00 19994070.070999979973 29000000.018000010401 27999999.042999979109 3940545.080000042915 60333.236365163 2024-01-24T05:40:21.950051+00:00 19994070.065999981016 28999999.997999969870 27999998.927000049502 3939715.962999939919 60333.236376734 2024-01-24T05:40:22.949818+00:00 19994070.070000048727 29000000.006000038236 28000005.004999998957 3935395.935999989975 60333.236388305 2024-01-24T05:40:23.949584+00:00 19994070.064999941736 29000000.006999969482 28000000.990000009537 3933671.024000049103 60333.236399877 2024-01-24T05:40:24.949351+00:00 19994070.069000009447 28999999.979000028223 28000001.028000000864 3935116.988999962807 60333.236411448 2024-01-24T05:40:25.949118+00:00 19994070.069000009447 29000000.004999998957 28000003.041000008583 3941353.014000058174 60333.236423019 2024-01-24T05:40:26.948885+00:00 19994070.065999981016 29000000.006999969482 28000002.908999919891 3934606.945999979973 60333.236434591 2024-01-24T05:40:27.948651+00:00 19994070.070000048727 29000000.019000049680 28000000.073000069708 3934092.080999969970 60333.236446162 2024-01-24T05:40:28.948418+00:00 19994070.069000009447 28999999.977999929339 28000001.977999929339 3933666.100000023842 60333.236457553 2024-01-24T05:40:29.932563+00:00 19994070.069000009447 28999999.971999999136 28000002.996000051498 3937166.930999993812 60333.236469305 2024-01-24T05:40:30.947952+00:00 19994070.070999979973 29000000.021000031382 28000003.996000051498 3939168.041000009049 60333.236480696 2024-01-24T05:40:31.932097+00:00 19994070.065999981016 29000000.013000011444 28000001.046999931335 3939041.891999959946 60333.236492448 2024-01-24T05:40:32.947485+00:00 19994070.069000009447 28999999.973999980837 28000002.986999988556 3936464.981000065804 60333.236503839 2024-01-24T05:40:33.931630+00:00 19994070.065999981016 29000000.008000019938 28000003.029000040144 3935999.069999932777 60333.236515590 2024-01-24T05:40:34.947019+00:00 19994070.070000048727 28999999.998000029474 28000001.006999969482 3938946.883000016212 60333.236527162 2024-01-24T05:40:35.946786+00:00 19994070.072000000626 29000000.010999921709 28000001.990000009537 3940957.139000058174 60333.236538733 2024-01-24T05:40:36.946552+00:00 19994070.065000001341 29000000.002000089735 28000001.909999970347 3934987.961999893188 60333.236550305 2024-01-24T05:40:37.946319+00:00 19994070.067000001669 29000000.000000000000 28000005.063000079244 3938221.001000047196 60333.236561876 2024-01-24T05:40:38.946086+00:00 19994070.068999990821 29000000.006999969482 28000000.971999999136 3930219.952000021935 60333.236573447 2024-01-24T05:40:39.945853+00:00 19994070.069000009447 28999999.950000051409 28000006.008999940008 3936408.100000023842 60333.236585019 2024-01-24T05:40:40.945619+00:00 19994070.065999999642 29000000.046000000089 28000003.014000058174 3938761.847000002861 60333.236596590 2024-01-24T05:40:41.945385+00:00 19994070.070000011474 28999999.974999900907 28000001.960999969393 3937551.178999900818 60333.236608162 2024-01-24T05:40:42.945152+00:00 19994070.069000009447 29000000.017000079155 28000004.986999988556 3933717.886000037193 60333.236619733 2024-01-24T05:40:43.944919+00:00 19994070.067999988794 29000000.021999958903 28000000.036000009626 3941173.991999983788 60333.236631304 2024-01-24T05:40:44.944686+00:00 19994070.069000009447 28999999.988000039011 28000002.995999999344 3935740.009000062943 60333.236642876 2024-01-24T05:40:45.944453+00:00 19994070.070999979973 29000000.000999931246 28000000.073999989778 3934623.001999973785 60333.236654447 2024-01-24T05:40:46.944220+00:00 19994070.065000001341 28999999.975000001490 28000004.931000009179 3930349.077000021935 60333.236666018 2024-01-24T05:40:47.943986+00:00 19994070.067000001669 28999999.984000001103 28000002.006000000983 3938680.990999937057 60333.236677590 2024-01-24T05:40:48.943752+00:00 19994070.074000000954 29000000.045000001788 28000002.015000000596 3940802.951000093948 60333.236689161 2024-01-24T05:40:49.943520+00:00 19994070.065000001341 28999999.981000009924 28000005.062999989837 3938351.966999887954 60333.236700732 2024-01-24T05:40:50.943286+00:00 19994070.069999989122 28999999.997999999672 28000003.874000009149 3939999.991000055801 60333.236712304 2024-01-24T05:40:51.943054+00:00 19994070.068000018597 28999999.981000009924 28000004.047999981791 3938772.120000000112 60333.236723875 2024-01-24T05:40:52.942820+00:00 19994070.065999981016 29000000.015999998897 28000001.010000020266 3936764.909999999218 60333.236735446 2024-01-24T05:40:53.942586+00:00 19994070.069999989122 28999999.984999980778 28000001.951000008732 3936687.008000000846 60333.236747018 2024-01-24T05:40:54.942354+00:00 19994070.070000048727 29000000.048000041395 27999999.953999999911 3937210.035999999847 60333.236758589 2024-01-24T05:40:55.942120+00:00 19994070.066999968141 28999999.973999980837 28000001.092000011355 3935173.042999998201 60333.236770342 2024-01-24T05:40:56.957508+00:00 19994070.066999968141 29000000.022000011057 28000001.939000010490 3937525.852000001818 60333.236781732 2024-01-24T05:40:57.941654+00:00 19994070.069000009447 28999999.978999968618 28000002.943999949843 3938581.012999999803 60333.236793485 2024-01-24T05:40:58.957041+00:00 19994070.069000009447 29000000.013000011444 27999999.136000040919 3937026.986000000965 60333.236804875 2024-01-24T05:40:59.941187+00:00 19994070.071000039577 28999999.960999969393 28000002.987999979407 3938077.092000000179 60333.236816627 2024-01-24T05:41:00.956576+00:00 19994070.065000001341 29000000.022999998182 28000008.023999989033 3937590.021999999881 60333.236828018 2024-01-24T05:41:01.940721+00:00 19994070.067999958992 29000000.007000029087 28000000.974000040442 3936734.046999997925 60333.236839770 2024-01-24T05:41:02.956109+00:00 19994070.068000078201 28999999.995000001043 28000003.004000011832 3933667.850999996066 60333.236851160 2024-01-24T05:41:03.940254+00:00 19994070.070999979973 29000000.015000049025 28000001.965999960899 3934860.069999999832 60333.236862913 2024-01-24T05:41:04.955643+00:00 19994070.069999929518 28999999.968999978155 28000005.019999980927 3936210.049000001978 60333.236874303 2024-01-24T05:41:05.939787+00:00 19994070.069000009447 29000000.000999931246 28000007.017000079155 3938240.922999999952 60333.236886055 2024-01-24T05:41:06.955176+00:00 19994070.065000060946 29000000.013000011444 28000001.946999911219 3934015.041000001132 60333.236897446 2024-01-24T05:41:07.939322+00:00 19994070.065999981016 28999999.996999979019 28000000.044000029564 3935506.967000000179 60333.236909198 2024-01-24T05:41:08.954709+00:00 19994070.072999950498 28999999.984000090510 28000001.998000029474 3933977.106000006199 60333.236920589 2024-01-24T05:41:09.938855+00:00 19994070.067000031471 29000000.037999991328 28000001.983999971300 3938736.930999993812 60333.236932341 2024-01-24T05:41:10.954243+00:00 19994070.065999981016 28999999.993999961764 28000005.930000070482 3936313.952999994159 60333.236943731 2024-01-24T05:41:11.938388+00:00 19994070.069000009447 29000000.009000059217 28000002.062999960035 3935042.950000002980 60333.236955483 2024-01-24T05:41:12.953776+00:00 19994070.067999958992 28999999.982999920845 28000000.962000008672 3935452.033000006806 60333.236966874 2024-01-24T05:41:13.937922+00:00 19994070.070000048727 28999999.981999989599 28000004.981999989599 3935480.054999991786 60333.236978626 2024-01-24T05:41:14.953309+00:00 19994070.070999979973 29000000.024000048637 28000004.136999960989 3936240.989999995101 60333.236990017 2024-01-24T05:41:15.937455+00:00 19994070.065999981016 29000000.016000028700 28000002.945999979973 3940402.008000000846 60333.237001769 2024-01-24T05:41:16.952843+00:00 19994070.068000078201 28999999.968999978155 28000000.965000029653 3937697.984999998938 60333.237013159 2024-01-24T05:41:17.936988+00:00 19994070.069000009447 29000000.005999919027 28000001.970000028610 3935204.040000007022 60333.237024912 2024-01-24T05:41:18.952377+00:00 19994070.069999929518 29000000.015000101179 28000002.036999940872 3938844.995000004768 60333.237036483 2024-01-24T05:41:19.952143+00:00 19994070.069000009447 28999999.969999909401 28000003.041000008583 3936849.885999992024 60333.237048055 2024-01-24T05:41:20.951910+00:00 19994070.065000060946 29000000.007000088692 28000000.014999989420 3940356.159000008833 60333.237059626 2024-01-24T05:41:21.951677+00:00 19994070.069999929518 29000000.020999908447 28000004.960000038147 3938981.938999996055 60333.237071197 2024-01-24T05:41:22.951444+00:00 19994070.067999958992 28999999.985000010580 28000004.008000001311 3933958.884999989998 60333.237082769 2024-01-24T05:41:23.951210+00:00 19994070.071000099182 29000000.002000000328 28000000.006999999285 3931980.016000003088 60333.237094340 2024-01-24T05:41:24.950977+00:00 19994070.066999908537 28999999.973999999464 28000003.951000008732 3937685.108000009786 60333.237105912 2024-01-24T05:41:25.950744+00:00 19994070.068000078201 29000000.030000001192 28000000.011999990791 3938071.968999981880 60333.237117483 2024-01-24T05:41:26.950510+00:00 19994070.067999958992 29000000.008000001311 28000003.043999999762 3937333.047000021208 60333.237129054 2024-01-24T05:41:27.950277+00:00 19994070.070999979973 28999999.988999988884 28000002.018999990076 3939513.956999986898 60333.237140626 2024-01-24T05:41:28.950044+00:00 19994070.067000031471 28999999.997999999672 28000001.927999999374 3934849.050999999046 60333.237152197 2024-01-24T05:41:29.949811+00:00 19994070.065999999642 29000000.008999999613 28000003.015000019222 3933702.877000004053 60333.237163768 2024-01-24T05:41:30.949578+00:00 19994070.068999998271 29000000.017000019550 28000000.037000000477 3937505.080999999773 60333.237175340 2024-01-24T05:41:31.949344+00:00 19994070.068999998271 28999999.970999989659 28000000.976000010967 3932068.076999992132 60333.237186911 2024-01-24T05:41:32.949111+00:00 19994070.070999991149 28999999.999000009149 28000008.081999961287 3937133.878000020981 60333.237198482 2024-01-24T05:41:33.948878+00:00 19994070.065000008792 29000000.022999998182 28000001.887000020593 3936933.056999980938 60333.237209873 2024-01-24T05:41:34.933023+00:00 19994070.069999989122 28999999.936999980360 28000008.009999990463 3931935.927000015974 60333.237221625 2024-01-24T05:41:35.948412+00:00 19994070.069000009447 29000000.039000030607 28000000.952000018209 3931527.155999987852 60333.237233016 2024-01-24T05:41:36.932557+00:00 19994070.065999981016 28999999.986000001431 28000002.055999990553 3933723.909999995958 60333.237244768 2024-01-24T05:41:37.947945+00:00 19994070.070000018924 29000000.023999989033 28000000.995000001043 3934264.017000020016 60333.237256159 2024-01-24T05:41:38.932090+00:00 19994070.070999979973 28999999.987999979407 28000003.018999990076 3935499.984999984968 60333.237267911 2024-01-24T05:41:39.947480+00:00 19994070.065000001341 29000000.008999999613 28000002.967000011355 3937906.030000001192 60333.237279301 2024-01-24T05:41:40.931624+00:00 19994070.069000009447 28999999.993999961764 28000001.028999980539 3932380.972999989986 60333.237291053 2024-01-24T05:41:41.947011+00:00 19994070.069000009447 29000000.000000000000 28000003.999000009149 3935491.046000003815 60333.237302625 2024-01-24T05:41:42.946779+00:00 19994070.069999989122 29000000.003000020981 27999999.944999929518 3936637.974000006914 60333.237314196 2024-01-24T05:41:43.946545+00:00 19994070.069000009447 29000000.006000038236 27999999.069000009447 3940256.974999994040 60333.237325768 2024-01-24T05:41:44.946312+00:00 19994070.065000001341 28999999.988000039011 28000002.991000059992 3936751.994000018109 60333.237337339 2024-01-24T05:41:45.946079+00:00 19994070.067000031471 29000000.009999990463 28000001.008000019938 3931056.116999983788 60333.237348910 2024-01-24T05:41:46.945846+00:00 19994070.071999970824 28999999.982999920845 27999998.959999918938 3939083.897000014782 60333.237360482 2024-01-24T05:41:47.945612+00:00 19994070.070999979973 29000000.031000021845 28000000.970000028610 3932670.958999990951 60333.237372053 2024-01-24T05:41:48.945378+00:00 19994070.066000040621 28999999.996999979019 28000003.998000029474 3936971.997000008821 60333.237383625 2024-01-24T05:41:49.945145+00:00 19994070.065999981016 28999999.998000029474 28000006.029999971390 3942983.965999991167 60333.237395196 2024-01-24T05:41:50.944913+00:00 19994070.068000018597 28999999.993999961764 28000001.042000059038 3941398.062000005972 60333.237406767 2024-01-24T05:41:51.944678+00:00 19994070.069999989122 29000000.004000071436 28000001.945999979973 3939845.942999988794 60333.237418339 2024-01-24T05:41:52.944446+00:00 19994070.069000009447 29000000.004999998957 28000006.090999960899 3938591.078000009060 60333.237429910 2024-01-24T05:41:53.944213+00:00 19994070.066999968141 28999999.996999979019 27999998.963000059128 3935240.995999991894 60333.237441481 2024-01-24T05:41:54.943979+00:00 19994070.067999958992 29000000.011999960989 28000002.967999938875 3939731.974000006914 60333.237453053 2024-01-24T05:41:55.943746+00:00 19994070.068000078201 28999999.965000029653 28000001.973000049591 3934344.997999995947 60333.237464624 2024-01-24T05:41:56.943512+00:00 19994070.070999979973 29000000.018000010401 28000002.054000020027 3939225.037999988068 60333.237476195 2024-01-24T05:41:57.943280+00:00 19994070.069000009447 29000000.004999998957 28000005.019999980927 3937410.923000007868 60333.237487767 2024-01-24T05:41:58.943047+00:00 19994070.069999929518 28999999.973999980837 28000001.944999929518 3937347.949000031222 60333.237499338 2024-01-24T05:41:59.942814+00:00 19994070.069000009447 29000000.022999998182 28000001.956000089645 3940078.018999993801 60333.237510909 2024-01-24T05:42:00.942581+00:00 19994070.064000010490 28999999.975000001490 28000004.092999938875 3936807.058999956120 60333.237522481 2024-01-24T05:42:01.942346+00:00 19994070.070999979973 28999999.988000009209 28000003.943999998271 3937991.098000050057 60333.237534052 2024-01-24T05:42:02.942114+00:00 19994070.069000009447 29000000.028000000864 28000001.978000011295 3942307.866999983788 60333.237545623 2024-01-24T05:42:03.941881+00:00 19994070.071000099182 29000000.006000000983 28000000.036999989301 3938551.111999989022 60333.237557195 2024-01-24T05:42:04.941647+00:00 19994070.064999941736 29000000.000000000000 28000006.962000008672 3935156.887000023853 60333.237568766 2024-01-24T05:42:05.941413+00:00 19994070.065000060946 28999999.965999990702 28000006.089999999851 3939713.018000007141 60333.237580338 2024-01-24T05:42:06.941180+00:00 19994070.070999979973 29000000.030000001192 28000002.023999989033 3937227.041999996174 60333.237592090 2024-01-24T05:42:07.956569+00:00 19994070.070999979973 28999999.997999999672 28000000.851000010967 3937011.104999959003 60333.237603480 2024-01-24T05:42:08.940714+00:00 19994070.070999979973 28999999.968000020832 28000002.053999990225 3939753.921999990940 60333.237615233 2024-01-24T05:42:09.956102+00:00 19994070.064000010490 29000000.027000010014 28000002.034000009298 3937958.936000049114 60333.237626623 2024-01-24T05:42:10.940247+00:00 19994070.067999958992 29000000.020999971777 28000003.025999959558 3934321.020999968052 60333.237638375 2024-01-24T05:42:11.955635+00:00 19994070.068000078201 28999999.981000009924 28000003.980000019073 3939216.060000001919 60333.237649766 2024-01-24T05:42:12.939781+00:00 19994070.071999911219 28999999.998000029474 28000004.990000009537 3942217.906000018120 60333.237661518 2024-01-24T05:42:13.955171+00:00 19994070.065000060946 29000000.015999969095 28000002.991999980062 3938304.042999982834 60333.237672909 2024-01-24T05:42:14.939314+00:00 19994070.067000031471 28999999.987999979407 28000001.976000010967 3940701.016000031959 60333.237684661 2024-01-24T05:42:15.954703+00:00 19994070.067999958992 29000000.022000011057 28000004.953999999911 3943177.957999945153 60333.237696052 2024-01-24T05:42:16.938849+00:00 19994070.074000000954 28999999.990000009537 28000005.067000031471 3942310.031000018120 60333.237707803 2024-01-24T05:42:17.954236+00:00 19994070.065000060946 28999999.951999958605 28000002.056999981403 3944128.967000008095 60333.237719194 2024-01-24T05:42:18.938382+00:00 19994070.069000009447 29000000.036000009626 28000001.926999989897 3938965.052999972831 60333.237730946 2024-01-24T05:42:19.953769+00:00 19994070.065999981016 28999999.991999980062 28000002.092999991030 3940553.972000002861 60333.237742337 2024-01-24T05:42:20.937914+00:00 19994070.069000009447 29000000.014999989420 28000000.889000058174 3942325.986000000965 60333.237754089 2024-01-24T05:42:21.953303+00:00 19994070.069000009447 28999999.977000121027 28000003.008999940008 3941931.029000043869 60333.237765480 2024-01-24T05:42:22.937449+00:00 19994070.070000000298 29000000.029999971390 28000001.973000049591 3945277.012999951839 60333.237777232 2024-01-24T05:42:23.952836+00:00 19994070.067000001669 28999999.998999949545 28000002.028000000864 3938633.020000040997 60333.237788622 2024-01-24T05:42:24.936982+00:00 19994070.065999999642 28999999.965000029653 28000002.084999918938 3936728.988999962807 60333.237800375 2024-01-24T05:42:25.952370+00:00 19994070.070999991149 29000000.031999949366 28000001.872000098228 3941778.075000048149 60333.237811765 2024-01-24T05:42:26.936516+00:00 19994070.067999999970 28999999.991999980062 28000004.076999899000 3937821.873999952804 60333.237823518 2024-01-24T05:42:27.951904+00:00 19994070.070000011474 28999999.981000069529 28000000.935999989510 3941025.027999997139 60333.237835089 2024-01-24T05:42:28.951670+00:00 19994070.070999991149 29000000.013999938965 28000002.109000090510 3932014.042000054847 60333.237846660 2024-01-24T05:42:29.951437+00:00 19994070.064000010490 28999999.991000059992 28000001.982999920845 3932868.927999972831 60333.237858232 2024-01-24T05:42:30.951204+00:00 19994070.069999989122 28999999.998999949545 27999999.951000090688 3937425.959999979008 60333.237869803 2024-01-24T05:42:31.950970+00:00 19994070.069000009447 29000000.026000019163 28000003.033999919891 3937582.925000011921 60333.237881375 2024-01-24T05:42:32.950738+00:00 19994070.069999989122 28999999.988000039011 28000005.922999981791 3936777.111999989022 60333.237892946 2024-01-24T05:42:33.950504+00:00 19994070.067999988794 28999999.983000040054 28000004.072000030428 3941092.074000000954 60333.237904517 2024-01-24T05:42:34.950271+00:00 19994070.064000010490 29000000.028000000864 28000004.012000080198 3934173.927000045776 60333.237916089 2024-01-24T05:42:35.950038+00:00 19994070.069999989122 29000000.010999921709 28000007.004999998957 3934505.113999962807 60333.237927660 2024-01-24T05:42:36.949804+00:00 19994070.072000030428 28999999.993000030518 28000002.967999938875 3937731.053000032902 60333.237939050 2024-01-24T05:42:37.933950+00:00 19994070.066999968141 28999999.997000001371 28000005.988000039011 3933618.884999989998 60333.237950803 2024-01-24T05:42:38.949338+00:00 19994070.069000009447 29000000.006000000983 27999999.981999989599 3934219.913999975193 60333.237962193 2024-01-24T05:42:39.933483+00:00 19994070.065999981016 28999999.968000009656 28000005.078000001609 3940258.057000041008 60333.237973945 2024-01-24T05:42:40.948871+00:00 19994070.068000018597 29000000.031999990344 28000003.965999998152 3934110.053999959957 60333.237985336 2024-01-24T05:42:41.933016+00:00 19994070.070999979973 29000000.008000019938 28000009.052000001073 3936216.934000014793 60333.237997088 2024-01-24T05:42:42.948405+00:00 19994070.069999989122 28999999.977999988943 28000007.960999999195 3941120.913999975193 60333.238008479 2024-01-24T05:42:43.932550+00:00 19994070.068000018597 28999999.984000001103 28000003.034000009298 3939008.078000009060 60333.238020231 2024-01-24T05:42:44.947939+00:00 19994070.065999981016 29000000.000000000000 28000000.965999990702 3935024.008000016212 60333.238031621 2024-01-24T05:42:45.932084+00:00 19994070.069999989122 29000000.003000020981 28000003.988000009209 3934760.971000016201 60333.238043373 2024-01-24T05:42:46.947471+00:00 19994070.069000009447 28999999.997999969870 28000003.018000010401 3937393.108999968041 60333.238054764 2024-01-24T05:42:47.931616+00:00 19994070.069000009447 28999999.997000038624 28000002.978999998420 3937853.942000031006 60333.238066516 2024-01-24T05:42:48.947005+00:00 19994070.065000001341 29000000.034999970347 28000006.015999969095 3938923.978999971878 60333.238077907 2024-01-24T05:42:49.931150+00:00 19994070.067000031471 28999999.986000001431 28000000.985000010580 3934752.989000021946 60333.238089659 2024-01-24T05:42:50.946539+00:00 19994070.072999950498 29000000.004999998957 28000000.026000019163 3937020.055000007153 60333.238101230 2024-01-24T05:42:51.946306+00:00 19994070.065000060946 28999999.978000041097 28000005.000000000000 3935218.995000004768 60333.238112802 2024-01-24T05:42:52.946072+00:00 19994070.069000009447 29000000.000999990851 28000002.061999980360 3937027.955999969970 60333.238124373 2024-01-24T05:42:53.945839+00:00 19994070.066999908537 29000000.018000010401 28000001.926999989897 3939449.045000017155 60333.238135945 2024-01-24T05:42:54.945606+00:00 19994070.069000009447 28999999.969999969006 28000007.012000020593 3935657.847000002861 60333.238147516 2024-01-24T05:42:55.945372+00:00 19994070.070000048727 29000000.024999979883 28000002.938000019640 3938979.097000002861 60333.238159087 2024-01-24T05:42:56.945139+00:00 19994070.070000048727 28999999.976000070572 28000003.051999989897 3943076.030999958981 60333.238170659 2024-01-24T05:42:57.944905+00:00 19994070.064999941736 29000000.008999940008 28000001.030999958515 3938008.109000027180 60333.238182230 2024-01-24T05:42:58.944672+00:00 19994070.069000009447 29000000.011000040919 28000000.958000060171 3938969.888000010978 60333.238193802 2024-01-24T05:42:59.944440+00:00 19994070.069000009447 28999999.993000030518 28000001.964999910444 3936122.995999991894 60333.238205373 2024-01-24T05:43:00.944207+00:00 19994070.069000009447 29000000.011999960989 28000002.029000040144 3939425.962000011932 60333.238216944 2024-01-24T05:43:01.943972+00:00 19994070.069000009447 28999999.990000009537 28000003.963999990374 3939979.111000000965 60333.238228516 2024-01-24T05:43:02.943739+00:00 19994070.069999929518 29000000.009999990463 28000003.925999999046 3938267.918999969959 60333.238240087 2024-01-24T05:43:03.943507+00:00 19994070.064000010490 29000000.006999969482 28000008.083999991417 3936022.003000020981 60333.238251658 2024-01-24T05:43:04.943273+00:00 19994070.070000048727 28999999.988999959081 28000005.047000050545 3937492.074000000954 60333.238263230 2024-01-24T05:43:05.943040+00:00 19994070.069000009447 28999999.985000010580 28000002.998000029474 3934129.954999982845 60333.238274801 2024-01-24T05:43:06.942807+00:00 19994070.069000009447 29000000.039000030607 28000003.980999950320 3936900.954999982845 60333.238286372 2024-01-24T05:43:07.942574+00:00 19994070.065999981016 28999999.993999961764 28000003.955999970436 3935878.029000043869 60333.238297944 2024-01-24T05:43:08.942340+00:00 19994070.069000009447 28999999.974000100046 28000002.027000069618 3937296.993000030983 60333.238309515 2024-01-24T05:43:09.942107+00:00 19994070.069000009447 29000000.004999998957 28000005.008999940008 3938205.024999976158 60333.238321086 2024-01-24T05:43:10.941873+00:00 19994070.070999979973 29000000.014999989420 28000004.014000058174 3936709.041000009049 60333.238332658 2024-01-24T05:43:11.941640+00:00 19994070.065000060946 29000000.000999931246 28000005.011999960989 3936018.906999946106 60333.238344229 2024-01-24T05:43:12.941408+00:00 19994070.069000009447 28999999.958000060171 28000005.001000050455 3946011.970999956131 60333.238355801 2024-01-24T05:43:13.941174+00:00 19994070.070999979973 29000000.029999971390 28000003.900999899954 3939579.106000065804 60333.238367553 2024-01-24T05:43:14.956562+00:00 19994070.065999981016 29000000.002999998629 27999999.115000009537 3940979.027999997139 60333.238378943 2024-01-24T05:43:15.940708+00:00 19994070.069000009447 28999999.986999999732 28000002.952000018209 3943490.962999939919 60333.238390695 2024-01-24T05:43:16.956096+00:00 19994070.068999998271 28999999.993000000715 28000003.934000018984 3938809.984000086784 60333.238402086 2024-01-24T05:43:17.940241+00:00 19994070.067000001669 29000000.016999989748 28000001.100000001490 3936693.032999991905 60333.238413838 2024-01-24T05:43:18.955629+00:00 19994070.066999990493 28999999.984000001103 27999999.986999999732 3939136.902999997139 60333.238425229 2024-01-24T05:43:19.939774+00:00 19994070.071000009775 28999999.991000000387 28000003.042000010610 3938757.059000014793 60333.238436981 2024-01-24T05:43:20.955162+00:00 19994070.068999990821 29000000.020000010729 28000003.930999990553 3941921.941999911796 60333.238448372 2024-01-24T05:43:21.939308+00:00 19994070.069000009447 29000000.015000019222 28000003.034000009298 3936661.006000041962 60333.238460124 2024-01-24T05:43:22.954696+00:00 19994070.065000001341 28999999.985999971628 28000004.984000001103 3941713.949000000954 60333.238471515 2024-01-24T05:43:23.938841+00:00 19994070.067999988794 28999999.995999988168 28000004.000000000000 3945830.154999970924 60333.238483266 2024-01-24T05:43:24.954229+00:00 19994070.073000010103 29000000.008999999613 28000002.005999978632 3936890.889999986161 60333.238494657 2024-01-24T05:43:25.938374+00:00 19994070.067000001669 29000000.002000030130 28000004.990000009537 3939641.052000045776 60333.238506409 2024-01-24T05:43:26.953763+00:00 19994070.067000001669 28999999.977999988943 27999999.953000009060 3934069.001999973785 60333.238517800 2024-01-24T05:43:27.937908+00:00 19994070.069999989122 29000000.009999990463 28000005.047999981791 3931880.994000076782 60333.238529552 2024-01-24T05:43:28.953297+00:00 19994070.065999981016 29000000.023999989033 28000003.011000040919 3941818.019999980927 60333.238540943 2024-01-24T05:43:29.937442+00:00 19994070.071000039577 28999999.988000039011 28000005.016999959946 3938764.907999991905 60333.238552695 2024-01-24T05:43:30.952830+00:00 19994070.067999958992 29000000.000999990851 27999998.944000009447 3933405.141999959946 60333.238564085 2024-01-24T05:43:31.936975+00:00 19994070.069000009447 28999999.982999980450 28000004.041999999434 3935356.879999995232 60333.238575838 2024-01-24T05:43:32.952363+00:00 19994070.065999981016 29000000.022999998182 28000003.944000009447 3938098.060000061989 60333.238587228 2024-01-24T05:43:33.936509+00:00 19994070.070000048727 28999999.985000010580 28000000.116000000387 3936978.067999958992 60333.238598980 2024-01-24T05:43:34.951897+00:00 19994070.069999989122 29000000.016000028700 28000001.962999999523 3938328.822999954224 60333.238610371 2024-01-24T05:43:35.936042+00:00 19994070.067999958992 28999999.977000001818 28000002.976000010967 3941612.152000070084 60333.238622123 2024-01-24T05:43:36.951430+00:00 19994070.068000018597 29000000.028999920934 28000000.997000038624 3939534.891999959946 60333.238633694 2024-01-24T05:43:37.951197+00:00 19994070.065999981016 28999999.974000100046 28000003.000000000000 3934847.050000071991 60333.238645266 2024-01-24T05:43:38.950964+00:00 19994070.071000039577 28999999.997999910265 28000002.983999971300 3942347.020999907982 60333.238656837 2024-01-24T05:43:39.950731+00:00 19994070.067999958992 29000000.012000080198 28000000.057999968529 3936794.988000034820 60333.238668228 2024-01-24T05:43:40.934876+00:00 19994070.071000039577 28999999.982999920845 28000003.858999971300 3940558.940999985207 60333.238679980 2024-01-24T05:43:41.950265+00:00 19994070.066999968141 28999999.999000068754 28000002.118000030518 3934563.983999968041 60333.238691370 2024-01-24T05:43:42.934409+00:00 19994070.066000040621 29000000.026999950409 27999998.990000009537 3933000.055999993812 60333.238703123 2024-01-24T05:43:43.949798+00:00 19994070.069999929518 28999999.986000061035 28000005.925999999046 3928804.033000112046 60333.238714513 2024-01-24T05:43:44.933943+00:00 19994070.070999979973 29000000.024999979883 28000002.001000050455 3937162.978999971878 60333.238726265 2024-01-24T05:43:45.949331+00:00 19994070.068000078201 28999999.980999950320 28000001.064999941736 3938946.079999924172 60333.238737656 2024-01-24T05:43:46.933477+00:00 19994070.064999941736 29000000.009000059217 28000003.009999990463 3935819.947000027169 60333.238749408 2024-01-24T05:43:47.948865+00:00 19994070.070000048727 28999999.995999928564 28000001.971999999136 3930523.003000020981 60333.238760799 2024-01-24T05:43:48.933011+00:00 19994070.065999981016 28999999.999000068754 28000002.018000010401 3936812.970000029076 60333.238772551 2024-01-24T05:43:49.948398+00:00 19994070.070000048727 28999999.969999909401 28000001.968000050634 3936440.973999977112 60333.238783942 2024-01-24T05:43:50.932544+00:00 19994070.069000009447 29000000.041000008583 28000002.037999991328 3933571.031999946106 60333.238795693 2024-01-24T05:43:51.947931+00:00 19994070.067999958992 28999999.956999998540 27999999.004999998957 3938949.973000050057 60333.238807084 2024-01-24T05:43:52.932077+00:00 19994070.067999958992 29000000.011999990791 28000002.041000008583 3936838.953999996185 60333.238818836 2024-01-24T05:43:53.947466+00:00 19994070.070000048727 29000000.000000000000 28000001.850000020117 3934570.067000031006 60333.238830227 2024-01-24T05:43:54.931610+00:00 19994070.069999929518 29000000.018000010401 28000004.041000008583 3933362.987999916077 60333.238841979 2024-01-24T05:43:55.946998+00:00 19994070.067000031471 28999999.981000009924 27999997.048999909312 3935179.036000012886 60333.238853370 2024-01-24T05:43:56.931144+00:00 19994070.070000048727 29000000.008999999613 28000000.008999999613 3938545.016000031959 60333.238865122 2024-01-24T05:43:57.946532+00:00 19994070.064000010490 28999999.997999999672 28000000.930000010878 3937591.164999961853 60333.238876512 2024-01-24T05:43:58.930678+00:00 19994070.069999929518 29000000.008999999613 28000007.069999989122 3937642.826000093948 60333.238888265 2024-01-24T05:43:59.946065+00:00 19994070.070999979973 28999999.979999989271 28000002.999000001699 3939925.883999944199 60333.238899836 2024-01-24T05:44:00.945832+00:00 19994070.068000078201 29000000.021000031382 28000003.986000001431 3938070.072000027169 60333.238911408 2024-01-24T05:44:01.945599+00:00 19994070.067999958992 29000000.014999989420 28000000.030000001192 3933088.026000022888 60333.238922979 2024-01-24T05:44:02.945366+00:00 19994070.067000031471 28999999.992999970913 28000003.927999999374 3938501.016999959946 60333.238934550 2024-01-24T05:44:03.945133+00:00 19994070.066999908537 29000000.002000030130 28000003.972999989986 3936033.912999988068 60333.238946122 2024-01-24T05:44:04.944899+00:00 19994070.074000000954 28999999.992999970913 28000004.116000030190 3936474.090999960899 60333.238957693 2024-01-24T05:44:05.944666+00:00 19994070.065000060946 28999999.977999988943 28000000.962000008672 3940301.932000041008 60333.238969265 2024-01-24T05:44:06.944433+00:00 19994070.067000031471 29000000.005000051111 28000005.051999989897 3935772.042000054847 60333.238980836 2024-01-24T05:44:07.944200+00:00 19994070.069999929518 29000000.017999950796 28000000.946999970824 3938047.015999913216 60333.238992407 2024-01-24T05:44:08.943966+00:00 19994070.067000031471 28999999.989000018686 28000000.976000010967 3931712.958000063896 60333.239003979 2024-01-24T05:44:09.943733+00:00 19994070.069000009447 29000000.000000000000 28000000.972999989986 3932232.008000016212 60333.239015550 2024-01-24T05:44:10.943499+00:00 19994070.066999990493 28999999.975999951363 28000002.069000009447 3934493.070999979973 60333.239027121 2024-01-24T05:44:11.943267+00:00 19994070.070999998599 29000000.036000009626 27999998.967999991030 3935391.006000041962 60333.239038693 2024-01-24T05:44:12.943034+00:00 19994070.066999990493 28999999.989000078291 28000000.025000039488 3938486.902999997139 60333.239050264 2024-01-24T05:44:13.942800+00:00 19994070.074000000954 29000000.003999948502 28000000.935999989510 3933209.108999968041 60333.239061835 2024-01-24T05:44:14.942567+00:00 19994070.065999999642 29000000.006999969482 27999999.979999959469 3931522.942000031006 60333.239073407 2024-01-24T05:44:15.942333+00:00 19994070.065999999642 29000000.006000038236 28000000.098999980837 3934668.008999944199 60333.239084978 2024-01-24T05:44:16.942100+00:00 19994070.068000018597 29000000.001999970526 28000001.889000058174 3934148.016999959946 60333.239096549 2024-01-24T05:44:17.941867+00:00 19994070.065999981016 28999999.988999959081 28000001.067000031471 3934815.935999989975 60333.239108121 2024-01-24T05:44:18.941633+00:00 19994070.073000010103 29000000.000000000000 28000001.942999958992 3935327.116000055801 60333.239119692 2024-01-24T05:44:19.941400+00:00 19994070.067000001669 28999999.986000061035 28000001.014999989420 3935552.784999967087 60333.239131263 2024-01-24T05:44:20.941167+00:00 19994070.067999988794 29000000.016999959946 28000006.041000008583 3935118.146000028122 60333.239142835 2024-01-24T05:44:21.940934+00:00 19994070.065000001341 28999999.979000091553 27999999.069000009447 3940456.901000022888 60333.239154406 2024-01-24T05:44:22.940700+00:00 19994070.071000009775 28999999.982999920845 28000003.014000058174 3942870.009999989998 60333.239166158 2024-01-24T05:44:23.956089+00:00 19994070.069999989122 29000000.013000011444 28000000.982999920845 3935826.072000027169 60333.239177549 2024-01-24T05:44:24.940234+00:00 19994070.069000009447 29000000.001999970526 28000000.955999970436 3936165.955999969970 60333.239189301 2024-01-24T05:44:25.955622+00:00 19994070.069000009447 29000000.009999990463 27999997.985000010580 3936753.006999969017 60333.239200692 2024-01-24T05:44:26.939767+00:00 19994070.064000010490 28999999.996000051498 27999998.934000018984 3938541.022000073921 60333.239212444 2024-01-24T05:44:27.955156+00:00 19994070.075999978930 29000000.019000049680 28000004.085000038147 3935644.021999955177 60333.239223835 2024-01-24T05:44:28.939302+00:00 19994070.065000001341 28999999.995000001043 28000000.977000001818 3936745.024999976158 60333.239235586 2024-01-24T05:44:29.954690+00:00 19994070.067000031471 28999999.991999998689 28000002.024000048637 3937557.022000073921 60333.239246977 2024-01-24T05:44:30.938835+00:00 19994070.067999958992 29000000.010000009090 28000000.011999960989 3937021.904999970924 60333.239258729 2024-01-24T05:44:31.954225+00:00 19994070.068000018597 29000000.016999989748 28000003.980999950320 3936739.929000020027 60333.239270120 2024-01-24T05:44:32.938368+00:00 19994070.068000018597 28999999.980000019073 28000003.986000061035 3939396.180999993812 60333.239281872 2024-01-24T05:44:33.953756+00:00 19994070.069999989122 29000000.014999989420 28000003.029999971390 3933310.848999977112 60333.239293263 2024-01-24T05:44:34.937901+00:00 19994070.067999958992 28999999.970999989659 28000002.973000001162 3934467.110000013839 60333.239305015 2024-01-24T05:44:35.953290+00:00 19994070.065000001341 29000000.008999999613 28000003.969999998808 3933191.009999989998 60333.239316406 2024-01-24T05:44:36.937435+00:00 19994070.071000039577 28999999.995000030845 27999999.098000001162 3937992.021999955177 60333.239328158 2024-01-24T05:44:37.952823+00:00 19994070.069000009447 29000000.022999998182 27999999.868000000715 3939840.998000026215 60333.239339548 2024-01-24T05:44:38.936969+00:00 19994070.069999929518 28999999.987999979407 27999999.075999990106 3934630.991999983788 60333.239351301 2024-01-24T05:44:39.952356+00:00 19994070.067000031471 28999999.985000010580 28000005.026000019163 3934237.991000055801 60333.239362691 2024-01-24T05:44:40.936503+00:00 19994070.069000009447 29000000.000000000000 28000001.964999999851 3941579.949000000954 60333.239374443 2024-01-24T05:44:41.951891+00:00 19994070.065999981016 29000000.022999998182 28000002.007999990135 3932547.967999935150 60333.239385834 2024-01-24T05:44:42.936035+00:00 19994070.070999979973 29000000.007999960333 28000001.999000009149 3936007.067000031006 60333.239397586 2024-01-24T05:44:43.951423+00:00 19994070.073000069708 28999999.988000039011 28000003.980999980122 3936219.006000041962 60333.239408976 2024-01-24T05:44:44.935569+00:00 19994070.067999958992 29000000.006999969482 28000001.954999979585 3939626.952999948990 60333.239420729 2024-01-24T05:44:45.950957+00:00 19994070.065999981016 28999999.978000041097 28000006.070000048727 3935668.003000020981 60333.239432300 2024-01-24T05:44:46.950724+00:00 19994070.065999981016 28999999.990999940783 28000001.934999998659 3935938.832999945153 60333.239443691 2024-01-24T05:44:47.934870+00:00 19994070.067000031471 29000000.011000040919 28000001.085999969393 3936729.180000067223 60333.239455443 2024-01-24T05:44:48.950258+00:00 19994070.070999979973 28999999.993999961764 28000004.021000031382 3937491.945999979973 60333.239466833 2024-01-24T05:44:49.934403+00:00 19994070.069000009447 28999999.998000029474 28000003.000000000000 3938465.947000027169 60333.239478585 2024-01-24T05:44:50.949791+00:00 19994070.064000010490 29000000.027000069618 28000006.927999969572 3940710.158999919891 60333.239489976 2024-01-24T05:44:51.933936+00:00 19994070.070999979973 28999999.981999989599 28000007.047999981791 3940569.046000003815 60333.239501728 2024-01-24T05:44:52.949324+00:00 19994070.072000030428 29000000.003999948502 28000006.975000020117 3942112.979000092018 60333.239513119 2024-01-24T05:44:53.933471+00:00 19994070.065999981016 28999999.993000030518 28000003.995000001043 3937941.967999935150 60333.239524871 2024-01-24T05:44:54.948858+00:00 19994070.068000078201 29000000.003999948502 28000004.983000040054 3941959.924000024796 60333.239536262 2024-01-24T05:44:55.933004+00:00 19994070.067999958992 29000000.001999970526 28000004.055999990553 3936994.983000040054 60333.239548014 2024-01-24T05:44:56.948392+00:00 19994070.067000031471 29000000.009000059217 28000005.962999939919 3936822.036999940872 60333.239559405 2024-01-24T05:44:57.932536+00:00 19994070.070999979973 28999999.988999959081 28000000.014999989420 3937009.034000039101 60333.239571156 2024-01-24T05:44:58.947925+00:00 19994070.067999958992 29000000.006999969482 28000005.014999989420 3938021.018999934196 60333.239582547 2024-01-24T05:44:59.932070+00:00 19994070.067999958992 29000000.000000000000 28000003.048000101000 3937188.966000080109 60333.239594299 2024-01-24T05:45:00.947459+00:00 19994070.066000100225 28999999.996000051498 28000000.962999939919 3941761.966999887954 60333.239605690 2024-01-24T05:45:01.931604+00:00 19994070.070999979973 28999999.996000051498 28000004.903000000864 3941421.920000075828 60333.239617442 2024-01-24T05:45:02.946992+00:00 19994070.070999979973 28999999.996999979019 28000001.047999981791 3939620.213999987114 60333.239628833 2024-01-24T05:45:03.931138+00:00 19994070.067999999970 28999999.993999961764 28000007.000000000000 3939792.881999969017 60333.239640585 2024-01-24T05:45:04.946525+00:00 19994070.065000001341 29000000.018000010401 28000002.011000040919 3933498.963999987114 60333.239651975 2024-01-24T05:45:05.930670+00:00 19994070.067999999970 28999999.989000000060 28000001.011999960989 3936321.958000063896 60333.239663728 2024-01-24T05:45:06.946059+00:00 19994070.070000000298 28999999.989000000060 28000000.986999988556 3932732.118000030983 60333.239675118 2024-01-24T05:45:07.930204+00:00 19994070.068999990821 29000000.019999999553 28000000.020000100136 3935653.034999967087 60333.239686870 2024-01-24T05:45:08.945592+00:00 19994070.069000009447 28999999.991999998689 27999999.996999979019 3939707.822999954224 60333.239698442 2024-01-24T05:45:09.945359+00:00 19994070.068999990821 29000000.028000000864 28000001.991999980062 3938516.098999977112 60333.239710013 2024-01-24T05:45:10.945126+00:00 19994070.066000010818 28999999.969999998808 27999999.978000041097 3931691.063000082970 60333.239721584 2024-01-24T05:45:11.944893+00:00 19994070.071000009775 29000000.013000011444 28000003.032999988645 3936174.041000009049 60333.239733156 2024-01-24T05:45:12.944660+00:00 19994070.070999979973 28999999.970999989659 28000004.968999978155 3938595.907999991905 60333.239744727 2024-01-24T05:45:13.944426+00:00 19994070.064000010490 29000000.018999990076 28000001.991999998689 3940147.992999910843 60333.239756298 2024-01-24T05:45:14.944193+00:00 19994070.069000009447 29000000.004999998957 28000001.989000011235 3935639.999000072014 60333.239767870 2024-01-24T05:45:15.943960+00:00 19994070.065999981016 29000000.007000029087 28000003.041999999434 3942847.131999969017 60333.239779441 2024-01-24T05:45:16.943726+00:00 19994070.069000009447 29000000.010999981314 28000000.034000009298 3937492.842000008095 60333.239791012 2024-01-24T05:45:17.943493+00:00 19994070.072000030428 28999999.975000020117 28000004.972999989986 3938046.970999956131 60333.239802584 2024-01-24T05:45:18.943259+00:00 19994070.065999981016 29000000.001999970526 28000007.969999998808 3940402.995000004768 60333.239814155 2024-01-24T05:45:19.943027+00:00 19994070.066999968141 28999999.999000009149 28000006.962999999523 3942086.042000054847 60333.239825726 2024-01-24T05:45:20.942793+00:00 19994070.069999989122 29000000.001999970526 28000002.048999991268 3937593.018999934196 60333.239837298 2024-01-24T05:45:21.942560+00:00 19994070.068000018597 28999999.985000010580 28000006.050999999046 3939156.953999996185 60333.239848869 2024-01-24T05:45:22.942327+00:00 19994070.070999979973 29000000.021999958903 28000006.842999991030 3936425.007000089157 60333.239860441 2024-01-24T05:45:23.942093+00:00 19994070.068000018597 29000000.002000089735 28000005.194000009447 3939893.978999999817 60333.239872012 2024-01-24T05:45:24.941860+00:00 19994070.065999981016 28999999.996999979019 28000001.888999998569 3941503.075000000186 60333.239883584 2024-01-24T05:45:25.941627+00:00 19994070.069000009447 28999999.986999988556 28000002.977999988943 3936817.950999998953 60333.239895155 2024-01-24T05:45:26.941394+00:00 19994070.068000018597 29000000.001000050455 28000006.043000038713 3935940.942999999970 60333.239906726 2024-01-24T05:45:27.941160+00:00 19994070.074000000954 29000000.007999900728 28000001.024999979883 3939490.046999999788 60333.239918298 2024-01-24T05:45:28.940928+00:00 19994070.065000001341 28999999.990000009537 28000004.967000011355 3938506.061999998987 60333.239929869 2024-01-24T05:45:29.940694+00:00 19994070.065999981016 29000000.030000090599 28000002.982999980450 3939252.995999998879 60333.239941441 2024-01-24T05:45:30.940461+00:00 19994070.070000048727 29000000.007999900728 28000002.081000030041 3941531.904000002891 60333.239953012 2024-01-24T05:45:31.940227+00:00 19994070.069000009447 28999999.973000049591 27999998.842000011355 3944042.095000002999 60333.239964764 2024-01-24T05:45:32.955615+00:00 19994070.069999929518 29000000.006999969482 28000006.052999969572 3939128.962999999989 60333.239976155 2024-01-24T05:45:33.939762+00:00 19994070.062999960035 28999999.991000059992 28000002.013000011444 3934711.000000000000 60333.239987907 2024-01-24T05:45:34.955149+00:00 19994070.072000030428 29000000.003000020981 28000003.087000008672 3936960.081999994814 60333.239999298 2024-01-24T05:45:35.939295+00:00 19994070.069000009447 28999999.995000001043 28000002.962000008672 3938434.943000004161 60333.240011049 2024-01-24T05:45:36.954683+00:00 19994070.069000009447 28999999.990000009537 28000001.962000008672 3938157.971000000834 60333.240022440 2024-01-24T05:45:37.938828+00:00 19994070.065999981016 28999999.995999928564 28000000.964999910444 3940118.974999994040 60333.240034192 2024-01-24T05:45:38.954217+00:00 19994070.070999979973 29000000.031000021845 28000004.002000089735 3944072.017000005115 60333.240045583 2024-01-24T05:45:39.938362+00:00 19994070.067000031471 28999999.975999951363 28000001.003999948502 3936965.022999993991 60333.240057335 2024-01-24T05:45:40.953750+00:00 19994070.067000031471 28999999.980000019073 28000001.069000009447 3938788.983999996912 60333.240068726 2024-01-24T05:45:41.937894+00:00 19994070.070999979973 29000000.027000069618 28000002.901999950409 3937354.986000000965 60333.240080478 2024-01-24T05:45:42.953283+00:00 19994070.067999958992 29000000.002000000328 28000003.086000081152 3934453.988000005018 60333.240091869 2024-01-24T05:45:43.937429+00:00 19994070.069000009447 29000000.011999998242 28000004.995999928564 3939119.131999998819 60333.240103621 2024-01-24T05:45:44.952816+00:00 19994070.064000010490 28999999.993999999017 28000002.922999981791 3933851.899000003934 60333.240115011 2024-01-24T05:45:45.936965+00:00 19994070.070000048727 28999999.958000000566 28000001.103000041097 3935323.010999992024 60333.240126763 2024-01-24T05:45:46.952350+00:00 19994070.074000000954 29000000.044999990612 28000004.031999949366 3937539.106000006199 60333.240138154 2024-01-24T05:45:47.936495+00:00 19994070.064999941736 28999999.985000010580 28000001.971999999136 3929464.995999991894 60333.240149906 2024-01-24T05:45:48.951884+00:00 19994070.066000100225 29000000.002999991179 28000001.983000040054 3939206.896000013221 60333.240161297 2024-01-24T05:45:49.936029+00:00 19994070.069999929518 29000000.006000008434 28000001.074000000954 3937807.963999987114 60333.240173049 2024-01-24T05:45:50.951417+00:00 19994070.069000009447 28999999.988999988884 28000000.917999979109 3938748.080999999773 60333.240184439 2024-01-24T05:45:51.935562+00:00 19994070.070999979973 28999999.982999980450 28000002.059000000358 3937864.002000004053 60333.240196192 2024-01-24T05:45:52.950951+00:00 19994070.065000060946 29000000.008000019938 28000005.011000011116 3944893.100999996066 60333.240207582 2024-01-24T05:45:53.935096+00:00 19994070.069999929518 29000000.031000021845 28000000.978999990970 3935220.887000008952 60333.240219153 2024-01-24T05:45:54.934863+00:00 19994070.065999981016 28999999.976000010967 28000004.964000001550 3939332.038000002969 60333.240230906 2024-01-24T05:45:55.950251+00:00 19994070.068000078201 29000000.020999971777 28000003.938999999315 3940124.916999996174 60333.240242296 2024-01-24T05:45:56.934396+00:00 19994070.072000030428 28999999.979000028223 28000001.039000000805 3936215.097999989986 60333.240254048 2024-01-24T05:45:57.949784+00:00 19994070.067999999970 29000000.001999970526 28000001.076000008732 3935600.928000003099 60333.240265439 2024-01-24T05:45:58.933929+00:00 19994070.067000001669 29000000.017000019550 27999999.960000008345 3938428.946000009775 60333.240277191 2024-01-24T05:45:59.949318+00:00 19994070.067999999970 28999999.995999988168 28000004.930999960750 3937150.041999996174 60333.240288582 2024-01-24T05:46:00.933464+00:00 19994070.067999988794 29000000.011999960989 28000002.026000019163 3940520.953999996185 60333.240300334 2024-01-24T05:46:01.948851+00:00 19994070.070000011474 28999999.978999968618 28000002.962999999523 3938926.096000016201 60333.240311725 2024-01-24T05:46:02.932997+00:00 19994070.065999999642 28999999.996000051498 28000003.075999978930 3946637.871999979019 60333.240323476 2024-01-24T05:46:03.948384+00:00 19994070.067000001669 29000000.004999998957 28000001.983000040054 3937968.000000000000 60333.240334867 2024-01-24T05:46:04.932530+00:00 19994070.069999989122 28999999.993999961764 28000005.986000001431 3941636.034999995958 60333.240346619 2024-01-24T05:46:05.947919+00:00 19994070.071000009775 29000000.032000061125 28000000.986000001431 3935693.075000017881 60333.240358010 2024-01-24T05:46:06.932063+00:00 19994070.067999988794 28999999.988999959081 28000001.102000001818 3939012.886999994982 60333.240369762 2024-01-24T05:46:07.947452+00:00 19994070.066000010818 29000000.000000000000 28000002.916000008583 3937651.083000003826 60333.240381153 2024-01-24T05:46:08.931598+00:00 19994070.070999979973 28999999.999000068754 27999999.942999958992 3945376.931999980938 60333.240392905 2024-01-24T05:46:09.946985+00:00 19994070.067000001669 28999999.982999920845 28000003.065000060946 3940715.062000005972 60333.240404296 2024-01-24T05:46:10.931131+00:00 19994070.070000018924 29000000.011999960989 28000001.952000018209 3938545.967000008095 60333.240416048 2024-01-24T05:46:11.946519+00:00 19994070.069000009447 28999999.985000010580 28000005.013999938965 3939015.946000009775 60333.240427438 2024-01-24T05:46:12.930664+00:00 19994070.066999968141 29000000.021000031382 28000004.059999939054 3937513.025999993086 60333.240439191 2024-01-24T05:46:13.946052+00:00 19994070.069999989122 28999999.993000030518 28000002.004000071436 3938129.171000003815 60333.240450581 2024-01-24T05:46:14.930198+00:00 19994070.065000001341 28999999.993999961764 28000003.952999949455 3934230.983999996912 60333.240462333 2024-01-24T05:46:15.945586+00:00 19994070.071000039577 29000000.008000019938 28000001.979000091553 3936336.926999986172 60333.240473724 2024-01-24T05:46:16.929732+00:00 19994070.069000009447 29000000.006000038236 28000005.061999920756 3938961.914000004996 60333.240485476 2024-01-24T05:46:17.945119+00:00 19994070.065000001341 28999999.977999929339 28000002.907999988645 3938502.055000007153 60333.240497047 2024-01-24T05:46:18.944886+00:00 19994070.069999989122 29000000.021000031382 28000003.081000089645 3934879.088999987114 60333.240508619 2024-01-24T05:46:19.944653+00:00 19994070.069999989122 28999999.995999999344 28000002.934999939054 3934853.837000011932 60333.240520190 2024-01-24T05:46:20.944420+00:00 19994070.065000001341 28999999.982999999076 28000005.018000010401 3942542.127000004053 60333.240531761 2024-01-24T05:46:21.944187+00:00 19994070.069999989122 29000000.017999991775 28000002.082999940962 3939086.953999996185 60333.240543333 2024-01-24T05:46:22.943953+00:00 19994070.069000009447 28999999.981000009924 28000001.938000079244 3942502.037999988068 60333.240554904 2024-01-24T05:46:23.943719+00:00 19994070.069999929518 29000000.009999990463 28000006.042999979109 3943678.973000019789 60333.240566475 2024-01-24T05:46:24.943487+00:00 19994070.066000100225 28999999.993000000715 28000002.011000040919 3938220.996999979019 60333.240578047 2024-01-24T05:46:25.943253+00:00 19994070.070999979973 29000000.024000018835 28000004.930999990553 3946376.997000008821 60333.240589618 2024-01-24T05:46:26.943020+00:00 19994070.069999929518 28999999.995999988168 28000004.085999969393 3937182.969000012148 60333.240601189 2024-01-24T05:46:27.942787+00:00 19994070.063000079244 28999999.983000010252 28000005.884999990463 3935937.016000003088 60333.240612761 2024-01-24T05:46:28.942554+00:00 19994070.069000009447 29000000.032000008970 28000003.075999978930 3936471.028999983799 60333.240624332 2024-01-24T05:46:29.942320+00:00 19994070.072999950498 28999999.963999990374 28000004.989999998361 3939464.013999999035 60333.240635904 2024-01-24T05:46:30.942087+00:00 19994070.067999958992 28999999.981999989599 28000003.000000000000 3939921.973000019789 60333.240647475 2024-01-24T05:46:31.941853+00:00 19994070.065000060946 29000000.023999989033 28000001.982000000775 3939414.017999976873 60333.240659046 2024-01-24T05:46:32.941620+00:00 19994070.065999981016 28999999.995000001043 28000001.972999989986 3937271.004000008106 60333.240670618 2024-01-24T05:46:33.941388+00:00 19994070.070000048727 28999999.995999988168 28000001.984000001103 3938339.919000030030 60333.240682189 2024-01-24T05:46:34.941155+00:00 19994070.069999929518 29000000.023999989033 28000006.030000001192 3942770.038999975193 60333.240693761 2024-01-24T05:46:35.940921+00:00 19994070.070000048727 28999999.982000049204 28000002.000000000000 3939674.015999972820 60333.240705332 2024-01-24T05:46:36.940687+00:00 19994070.066999908537 29000000.003999948502 28000002.010000020266 3945589.962000011932 60333.240716903 2024-01-24T05:46:37.940454+00:00 19994070.069000009447 28999999.988000039011 28000004.051999989897 3939102.018000007141 60333.240728475 2024-01-24T05:46:38.940220+00:00 19994070.069000009447 28999999.996000051498 28000001.904999971390 3936715.003000020981 60333.240740046 2024-01-24T05:46:39.939988+00:00 19994070.067000031471 29000000.011999960989 28000002.947000030428 3939607.048999965191 60333.240751618 2024-01-24T05:46:40.939754+00:00 19994070.074000000954 29000000.004999998957 28000004.074999991804 3941110.938000022899 60333.240763370 2024-01-24T05:46:41.955143+00:00 19994070.065000060946 28999999.988999959081 28000003.014999989420 3935934.020999968052 60333.240774760 2024-01-24T05:46:42.939288+00:00 19994070.063999891281 29000000.031000021845 28000005.036000009626 3942783.012000023853 60333.240786512 2024-01-24T05:46:43.954676+00:00 19994070.069000009447 29000000.011000040919 28000002.934999998659 3940000.984000027180 60333.240797903 2024-01-24T05:46:44.938822+00:00 19994070.072000030428 28999999.980000019073 28000003.963999990374 3938332.027999997139 60333.240809655 2024-01-24T05:46:45.954210+00:00 19994070.070000048727 28999999.980999950320 28000000.061000049114 3941707.875000000000 60333.240821046 2024-01-24T05:46:46.938355+00:00 19994070.066999908537 29000000.014999989420 28000003.965999960899 3938979.197999954224 60333.240832798 2024-01-24T05:46:47.953743+00:00 19994070.066000100225 29000000.006000038236 28000000.094999969006 3935887.988000034820 60333.240844188 2024-01-24T05:46:48.937890+00:00 19994070.067999958992 28999999.970999959856 28000001.971999999136 3936376.881999969017 60333.240855941 2024-01-24T05:46:49.953276+00:00 19994070.070999979973 29000000.037000060081 28000003.977000001818 3940898.147000014782 60333.240867331 2024-01-24T05:46:50.937421+00:00 19994070.067999958992 28999999.983999971300 28000002.074000000954 3941272.901000022888 60333.240879084 2024-01-24T05:46:51.952810+00:00 19994070.070999998599 29000000.018999930471 28000001.947000030428 3935787.918999969959 60333.240890474 2024-01-24T05:46:52.936955+00:00 19994070.065000008792 28999999.991000059992 28000000.962000008672 3938967.041999996174 60333.240902226 2024-01-24T05:46:53.952344+00:00 19994070.068999998271 28999999.977000001818 27999999.949000000954 3937165.063000022899 60333.240913616 2024-01-24T05:46:54.936489+00:00 19994070.069999989122 29000000.001999970526 28000004.065999981016 3936504.898999989033 60333.240925369 2024-01-24T05:46:55.951877+00:00 19994070.067999999970 29000000.016000028700 28000000.026000019163 3938083.078999996185 60333.240936759 2024-01-24T05:46:56.936022+00:00 19994070.065000001341 28999999.978000000119 28000001.988999959081 3941753.039000033867 60333.240948512 2024-01-24T05:46:57.951412+00:00 19994070.069999989122 29000000.028999991715 28000003.000000000000 3938004.928999959957 60333.240959902 2024-01-24T05:46:58.935556+00:00 19994070.069000009447 28999999.952000010759 28000001.989000078291 3937254.046000003815 60333.240971474 2024-01-24T05:46:59.935322+00:00 19994070.069999989122 29000000.028000000864 28000002.032999988645 3941916.989000021946 60333.240983045 2024-01-24T05:47:00.935089+00:00 19994070.067000001669 29000000.013000011444 28000005.934999939054 3941217.056999980938 60333.240994616 2024-01-24T05:47:01.934856+00:00 19994070.068000018597 28999999.975999981165 28000005.047999981791 3941124.003000020981 60333.241006188 2024-01-24T05:47:02.934623+00:00 19994070.069000009447 29000000.035000000149 28000002.039000030607 3942425.928999959957 60333.241017759 2024-01-24T05:47:03.934389+00:00 19994070.068999979645 28999999.999000009149 28000001.904999971390 3941023.984000027180 60333.241029331 2024-01-24T05:47:04.934156+00:00 19994070.069000009447 29000000.000000000000 28000002.070000048727 3936704.005999981891 60333.241040902 2024-01-24T05:47:05.933923+00:00 19994070.069000009447 28999999.986999988556 28000003.975000020117 3935796.039000033867 60333.241052654 2024-01-24T05:47:06.949311+00:00 19994070.069000009447 28999999.998000029474 28000000.076999899000 3939118.905999958981 60333.241064045 2024-01-24T05:47:07.933456+00:00 19994070.065999981016 28999999.991999980062 27999999.885000109673 3937287.096000016201 60333.241075797 2024-01-24T05:47:08.948845+00:00 19994070.072000030428 29000000.017000019550 28000001.078999999911 3941272.962999999989 60333.241087188 2024-01-24T05:47:09.932990+00:00 19994070.066999968141 28999999.988999959081 28000003.000000011176 3938879.003000020981 60333.241098939 2024-01-24T05:47:10.948378+00:00 19994070.068000018597 29000000.007000029087 28000004.013000000268 3936924.125999987125 60333.241110330 2024-01-24T05:47:11.932523+00:00 19994070.065999981016 28999999.999000009149 28000001.849999990314 3938494.897000014782 60333.241122082 2024-01-24T05:47:12.947912+00:00 19994070.068000018597 28999999.983999971300 28000007.103999998420 3931969.006999969017 60333.241133473 2024-01-24T05:47:13.932057+00:00 19994070.070999979973 29000000.035000029951 28000000.027000010014 3935066.891000031959 60333.241145225 2024-01-24T05:47:14.947445+00:00 19994070.068000018597 28999999.960999969393 28000002.940000001341 3935045.092000008095 60333.241156616 2024-01-24T05:47:15.931590+00:00 19994070.065999981016 29000000.011000040919 28000002.089999999851 3939487.909999967087 60333.241168368 2024-01-24T05:47:16.946979+00:00 19994070.067000031471 29000000.000999931246 28000003.947000000626 3938877.064999998081 60333.241179758 2024-01-24T05:47:17.931124+00:00 19994070.068000018597 29000000.001000050455 28000002.950999978930 3938596.036000012886 60333.241191511 2024-01-24T05:47:18.946513+00:00 19994070.072999950498 28999999.970999959856 28000003.026000019163 3942823.023000001907 60333.241202901 2024-01-24T05:47:19.930657+00:00 19994070.067000031471 29000000.017000079155 28000005.069999989122 3945763.055000007153 60333.241214653 2024-01-24T05:47:20.946046+00:00 19994070.069000009447 29000000.009999990463 28000000.944000009447 3935408.899999976158 60333.241226044 2024-01-24T05:47:21.930191+00:00 19994070.066999908537 28999999.990999940783 27999999.981000009924 3940987.051999986172 60333.241237796 2024-01-24T05:47:22.945579+00:00 19994070.071000099182 29000000.026000019163 28000004.029999971390 3943585.972000002861 60333.241249186 2024-01-24T05:47:23.929724+00:00 19994070.067999958992 28999999.957000020891 27999998.962999999523 3938633.048000038136 60333.241260939 2024-01-24T05:47:24.945112+00:00 19994070.069000009447 29000000.006000038236 28000003.118000030518 3940124.958000003826 60333.241272329 2024-01-24T05:47:25.929258+00:00 19994070.065999981016 29000000.019999980927 28000007.936999980360 3944775.891999959946 60333.241284082 2024-01-24T05:47:26.944646+00:00 19994070.069000009447 29000000.001999970526 28000006.940000060946 3941930.095000029076 60333.241295653 2024-01-24T05:47:27.944413+00:00 19994070.069000009447 29000000.003999948502 28000003.979999899864 3940744.925000011921 60333.241307224 2024-01-24T05:47:28.944180+00:00 19994070.069999929518 28999999.971000079066 28000003.089000109583 3938941.035999954212 60333.241318796 2024-01-24T05:47:29.943946+00:00 19994070.069000009447 29000000.036000009626 27999998.924999948591 3940172.073000013828 60333.241330367 2024-01-24T05:47:30.943713+00:00 19994070.064000010490 28999999.987999919802 28000004.069000009447 3939945.990000010002 60333.241341938 2024-01-24T05:47:31.943480+00:00 19994070.069000009447 28999999.998000029474 28000002.990999940783 3941853.935000001919 60333.241353510 2024-01-24T05:47:32.943247+00:00 19994070.067000031471 28999999.986000061035 28000001.055000070482 3943709.009000002872 60333.241365081 2024-01-24T05:47:33.943013+00:00 19994070.072999950498 29000000.015000000596 28000001.921000000089 3945111.047999978065 60333.241376652 2024-01-24T05:47:34.942780+00:00 19994070.066000100225 28999999.999000009149 28000003.041999939829 3939302.921999990940 60333.241388224 2024-01-24T05:47:35.942546+00:00 19994070.069999929518 28999999.995999988168 27999999.981999989599 3949001.103000044823 60333.241399795 2024-01-24T05:47:36.942314+00:00 19994070.067000031471 29000000.013999998569 28000002.014000058174 3936960.949000000954 60333.241411366 2024-01-24T05:47:37.942081+00:00 19994070.069000009447 28999999.980000019073 28000000.901000019163 3941979.025999962818 60333.241422938 2024-01-24T05:47:38.941847+00:00 19994070.070999979973 29000000.030999988317 28000006.028999920934 3942166.011000037193 60333.241434509 2024-01-24T05:47:39.941614+00:00 19994070.067999958992 28999999.979999989271 28000001.090000029653 3943804.057999968994 60333.241446081 2024-01-24T05:47:40.941380+00:00 19994070.068000078201 28999999.996000021696 27999998.935000058264 3941318.986000061035 60333.241457652 2024-01-24T05:47:41.941147+00:00 19994070.066999908537 29000000.001999970526 28000001.051999930292 3945751.889999986161 60333.241469224 2024-01-24T05:47:42.940915+00:00 19994070.069000009447 29000000.000000000000 28000002.978000041097 3940738.031000018120 60333.241480795 2024-01-24T05:47:43.940681+00:00 19994070.070000048727 29000000.021000031382 28000000.995999928564 3941010.949999928009 60333.241492366 2024-01-24T05:47:44.940448+00:00 19994070.067000031471 28999999.981000009924 28000001.973000049591 3940553.050999999046 60333.241503938 2024-01-24T05:47:45.940214+00:00 19994070.065999999642 29000000.006999969482 28000000.980999950320 3940366.001999973785 60333.241515509 2024-01-24T05:47:46.939982+00:00 19994070.069000009447 29000000.011000040919 28000000.984000001103 3944445.027000070084 60333.241527081 2024-01-24T05:47:47.939748+00:00 19994070.072000000626 28999999.988999959081 28000005.053999990225 3938377.978999971878 60333.241538652 2024-01-24T05:47:48.939515+00:00 19994070.065000001341 28999999.981000009924 28000004.945000011474 3944886.953999996185 60333.241550223 2024-01-24T05:47:49.939281+00:00 19994070.069000009447 28999999.996999979019 28000003.022999998182 3946347.988999962807 60333.241561975 2024-01-24T05:47:50.954669+00:00 19994070.069000009447 29000000.023000061512 28000003.033999990672 3941198.979000092018 60333.241573366 2024-01-24T05:47:51.938815+00:00 19994070.069999989122 29000000.000999931246 28000001.057000011206 3938491.023000001907 60333.241585118 2024-01-24T05:47:52.954203+00:00 19994070.069999989122 28999999.996999979019 28000000.912999991328 3941359.090999960899 60333.241596509 2024-01-24T05:47:53.938348+00:00 19994070.069000009447 28999999.994000080973 28000003.008000019938 3940660.960000038147 60333.241608261 2024-01-24T05:47:54.953736+00:00 19994070.069000009447 29000000.037999991328 28000001.946999970824 3941044.014999986161 60333.241619651 2024-01-24T05:47:55.937882+00:00 19994070.060999989510 28999999.947999950498 28000003.049000021070 3940285.008000016212 60333.241631404 2024-01-24T05:47:56.953270+00:00 19994070.072000000626 29000000.039000030607 28000003.013000011444 3941809.028999925125 60333.241642794 2024-01-24T05:47:57.937415+00:00 19994070.067999988794 28999999.986999988556 28000003.969999969006 3935873.940000057220 60333.241654546 2024-01-24T05:47:58.952803+00:00 19994070.069000009447 28999999.993999961764 28000001.992000039667 3938206.013999938965 60333.241665937 2024-01-24T05:47:59.936948+00:00 19994070.067000031471 28999999.974000100046 28000002.054999951273 3940335.907999991905 60333.241677689 2024-01-24T05:48:00.952337+00:00 19994070.069999989122 29000000.013000011444 28000002.997000038624 3943899.075000048149 60333.241689079 2024-01-24T05:48:01.936483+00:00 19994070.069000009447 28999999.997999910265 28000002.970999959856 3933716.848999977112 60333.241700651 2024-01-24T05:48:02.936249+00:00 19994070.066999968141 29000000.004000071436 28000002.003000020981 3935185.175000071991 60333.241712222 2024-01-24T05:48:03.936016+00:00 19994070.071000039577 29000000.006999969482 28000000.002000030130 3939122.955999969970 60333.241723794 2024-01-24T05:48:04.935783+00:00 19994070.063999950886 29000000.009000059217 27999998.038999918848 3941102.005999923218 60333.241735365 2024-01-24T05:48:05.935550+00:00 19994070.071000039577 28999999.973999980837 28000002.976000070572 3942482.085000038147 60333.241746936 2024-01-24T05:48:06.935316+00:00 19994070.067999958992 29000000.003999948502 28000004.105999950320 3941975.939000010025 60333.241758508 2024-01-24T05:48:07.935082+00:00 19994070.071000039577 29000000.022999998182 28000002.842000011355 3942967.988000034820 60333.241770079 2024-01-24T05:48:08.934850+00:00 19994070.066999968141 28999999.991999980062 28000005.129999998957 3941150.085999966133 60333.241781651 2024-01-24T05:48:09.934616+00:00 19994070.069999989122 28999999.975000020117 28000001.925000071526 3939229.891000031959 60333.241793222 2024-01-24T05:48:10.934383+00:00 19994070.065999981016 29000000.026000000536 28000002.026999950409 3938611.079999924172 60333.241804793 2024-01-24T05:48:11.934150+00:00 19994070.067000031471 29000000.004999998957 28000006.003000020981 3940721.930999993812 60333.241816365 2024-01-24T05:48:12.933917+00:00 19994070.072999950498 28999999.995000001043 28000001.894999980927 3939816.016000031959 60333.241828117 2024-01-24T05:48:13.949304+00:00 19994070.067000031471 28999999.986000001431 28000000.108000040054 3939597.026000022888 60333.241839508 2024-01-24T05:48:14.933450+00:00 19994070.065999981016 29000000.013000000268 28000004.952000018209 3940792.041000009049 60333.241851260 2024-01-24T05:48:15.948838+00:00 19994070.068000078201 28999999.995999988168 28000002.979999899864 3940344.960999966133 60333.241862650 2024-01-24T05:48:16.932984+00:00 19994070.069000009447 29000000.004000011832 28000001.992000099272 3940208.983999968041 60333.241874402 2024-01-24T05:48:17.948372+00:00 19994070.069999929518 28999999.988000009209 28000005.051999930292 3940370.955000042915 60333.241885793 2024-01-24T05:48:18.932517+00:00 19994070.067999958992 29000000.004999998957 28000002.881000038236 3935569.067999958992 60333.241897545 2024-01-24T05:48:19.947905+00:00 19994070.069000009447 29000000.014999989420 28000001.190999981016 3938753.966000080109 60333.241908936 2024-01-24T05:48:20.932050+00:00 19994070.065000060946 28999999.986000001431 28000001.883999940008 3939953.082999945153 60333.241920688 2024-01-24T05:48:21.947439+00:00 19994070.072000030428 29000000.000999990851 28000002.047000050545 3941088.938000082970 60333.241932078 2024-01-24T05:48:22.931584+00:00 19994070.071999911219 29000000.025000039488 28000004.034000039101 3943704.960999966133 60333.241943831 2024-01-24T05:48:23.946972+00:00 19994070.063000079244 28999999.960999969393 28000001.959999918938 3939847.021999955177 60333.241955221 2024-01-24T05:48:24.931118+00:00 19994070.069999929518 29000000.028000000864 27999999.980000000447 3938421.009000062943 60333.241966974 2024-01-24T05:48:25.946506+00:00 19994070.067000031471 29000000.015000049025 28000004.073000010103 3936823.957999945153 60333.241978364 2024-01-24T05:48:26.930651+00:00 19994070.067000031471 28999999.962000008672 28000002.908999990672 3938356.006000041962 60333.241990116 2024-01-24T05:48:27.946039+00:00 19994070.069999929518 29000000.021999958903 28000001.991999998689 3940160.955999969970 60333.242001506 2024-01-24T05:48:28.930184+00:00 19994070.070000048727 29000000.001999970526 28000002.031999990344 3936671.101999998093 60333.242013259 2024-01-24T05:48:29.945572+00:00 19994070.065999981016 28999999.981000069529 28000001.964999999851 3937160.988999962807 60333.242024649 2024-01-24T05:48:30.929717+00:00 19994070.070000048727 29000000.013999938965 28000002.027000010014 3944561.995000004768 60333.242036402 2024-01-24T05:48:31.945106+00:00 19994070.069999929518 28999999.995000001043 28000004.937000010163 3941767.019000052940 60333.242047792 2024-01-24T05:48:32.929251+00:00 19994070.068000078201 29000000.021000031382 28000003.125999990851 3938818.925999999046 60333.242059545 2024-01-24T05:48:33.944640+00:00 19994070.065999981016 28999999.970000028610 28000005.898000031710 3939954.064000010025 60333.242070935 2024-01-24T05:48:34.928785+00:00 19994070.069000009447 29000000.001999970526 28000000.017999950796 3941909.003000020981 60333.242082687 2024-01-24T05:48:35.944174+00:00 19994070.071999911219 29000000.003000020981 28000003.037000000477 3937528.978999971878 60333.242094259 2024-01-24T05:48:36.943940+00:00 19994070.067000031471 29000000.011999960989 28000004.950000051409 3937254.059000014793 60333.242105830 2024-01-24T05:48:37.943708+00:00 19994070.067999958992 28999999.993000030518 28000003.022999998182 3940407.896999955177 60333.242117401 2024-01-24T05:48:38.943473+00:00 19994070.070999998599 28999999.983999971300 28000001.025999959558 3944044.981000065804 60333.242128973 2024-01-24T05:48:39.943240+00:00 19994070.063999999315 29000000.004999998957 28000001.938000019640 3937991.132999897003 60333.242140544 2024-01-24T05:48:40.943006+00:00 19994070.066999990493 29000000.019000049680 28000007.031000021845 3941481.918000102043 60333.242152115 2024-01-24T05:48:41.942774+00:00 19994070.072000000626 29000000.000000000000 28000004.011999960989 3939372.070999979973 60333.242163687 2024-01-24T05:48:42.942540+00:00 19994070.067999999970 28999999.977000001818 28000000.995999988168 3942041.863999962807 60333.242175258 2024-01-24T05:48:43.942307+00:00 19994070.063999999315 29000000.000999931246 28000002.016999959946 3940839.093999981880 60333.242186829 2024-01-24T05:48:44.942073+00:00 19994070.069999989122 29000000.002000089735 28000002.995000001043 3934827.976000071038 60333.242198401 2024-01-24T05:48:45.941841+00:00 19994070.071000009775 28999999.995000001043 28000002.029000040144 3938456.933999896049 60333.242209972 2024-01-24T05:48:46.941607+00:00 19994070.068000018597 29000000.010999921709 28000001.960999969393 3938772.031000018120 60333.242221544 2024-01-24T05:48:47.941374+00:00 19994070.068999979645 29000000.013999998569 28000007.014999989420 3936794.082000017166 60333.242233115 2024-01-24T05:48:48.941141+00:00 19994070.068000018597 28999999.996999990195 28000001.015000101179 3938816.948000072967 60333.242244686 2024-01-24T05:48:49.940907+00:00 19994070.069000009447 28999999.983000010252 27999999.984999898821 3938041.987999916077 60333.242256258 2024-01-24T05:48:50.940674+00:00 19994070.065999981016 28999999.999000001699 28000004.976000070572 3939133.972000002861 60333.242267829 2024-01-24T05:48:51.940441+00:00 19994070.068999979645 29000000.011999990791 28000001.072000030428 3935923.999000072014 60333.242279401 2024-01-24T05:48:52.940207+00:00 19994070.071000039577 28999999.985000010580 28000001.931999921799 3941583.024999976158 60333.242290972 2024-01-24T05:48:53.939974+00:00 19994070.066999968141 29000000.013999998569 28000003.027000069618 3940297.103999971878 60333.242302543 2024-01-24T05:48:54.939741+00:00 19994070.067000031471 29000000.015999998897 28000004.958999991417 3940021.843000053894 60333.242314115 2024-01-24T05:48:55.939508+00:00 19994070.069000009447 28999999.996999979019 28000001.968999978155 3933338.042999982834 60333.242325686 2024-01-24T05:48:56.939275+00:00 19994070.070999979973 29000000.009999990463 28000001.029000040144 3936861.992999910843 60333.242337258 2024-01-24T05:48:57.939042+00:00 19994070.068000018597 28999999.977000001818 28000004.031999949366 3939655.972000002861 60333.242348829 2024-01-24T05:48:58.938809+00:00 19994070.065999981016 29000000.001000050455 28000005.962000008672 3938591.003000020981 60333.242360581 2024-01-24T05:48:59.954196+00:00 19994070.069999989122 29000000.001999970526 28000003.087999939919 3934142.944000006188 60333.242371972 2024-01-24T05:49:00.938342+00:00 19994070.068000018597 28999999.982999980450 28000001.970000028610 3939483.037000060081 60333.242383724 2024-01-24T05:49:01.953729+00:00 19994070.070999979973 29000000.015000049025 28000001.994000080973 3933526.077999948990 60333.242395114 2024-01-24T05:49:02.937875+00:00 19994070.068000018597 29000000.024999979883 27999998.991999980062 3941304.988000034820 60333.242406867 2024-01-24T05:49:03.953263+00:00 19994070.066999968141 28999999.966000020504 28000002.977000001818 3939431.000999927986 60333.242418257 2024-01-24T05:49:04.937409+00:00 19994070.065999981016 29000000.011999960989 27999999.949999999255 3940437.025000094902 60333.242430009 2024-01-24T05:49:05.952797+00:00 19994070.070999979973 29000000.006000038236 28000001.087999999523 3942350.911000012886 60333.242441400 2024-01-24T05:49:06.936942+00:00 19994070.070000048727 28999999.971999999136 28000003.990000009537 3939397.137999891769 60333.242453152 2024-01-24T05:49:07.952330+00:00 19994070.067999958992 29000000.000000000000 28000005.023999989033 3936677.046000003815 60333.242464542 2024-01-24T05:49:08.936476+00:00 19994070.065000060946 29000000.015999909490 28000001.945000018924 3938593.830000042915 60333.242476114 2024-01-24T05:49:09.936242+00:00 19994070.070999979973 29000000.018000010401 28000002.962999999523 3941395.090999960899 60333.242487685 2024-01-24T05:49:10.936009+00:00 19994070.069000009447 28999999.990000009537 28000005.076999988407 3941431.970000029076 60333.242499257 2024-01-24T05:49:11.935776+00:00 19994070.067999958992 28999999.980000019073 28000000.951999988407 3944910.929000020027 60333.242510828 2024-01-24T05:49:12.935543+00:00 19994070.065999981016 28999999.999000068754 28000003.015999969095 3939206.144999980927 60333.242522399 2024-01-24T05:49:13.935310+00:00 19994070.068000078201 28999999.988999959081 28000005.057000041008 3937832.075999975204 60333.242533971 2024-01-24T05:49:14.935076+00:00 19994070.072000030428 29000000.039000030607 28000004.912000000477 3936401.777000070084 60333.242545542 2024-01-24T05:49:15.934842+00:00 19994070.065999981016 28999999.981999989599 28000000.053999960423 3936839.100000023842 60333.242557114 2024-01-24T05:49:16.934609+00:00 19994070.070999979973 28999999.998999949545 28000004.938000019640 3937716.026999949943 60333.242568685 2024-01-24T05:49:17.934377+00:00 19994070.067000031471 28999999.998000029474 28000001.078999999911 3938514.935999989975 60333.242580256 2024-01-24T05:49:18.934143+00:00 19994070.067999958992 28999999.988999959081 28000000.982999980450 3932528.049000024796 60333.242591828 2024-01-24T05:49:19.933910+00:00 19994070.065999981016 29000000.018000010401 28000002.971000019461 3937120.888999938965 60333.242603399 2024-01-24T05:49:20.933676+00:00 19994070.072000030428 28999999.978999968618 28000000.977000001818 3937474.013000010978 60333.242614971 2024-01-24T05:49:21.933443+00:00 19994070.070999979973 29000000.022000070661 27999999.965000029653 3937431.075999975204 60333.242626542 2024-01-24T05:49:22.933210+00:00 19994070.064999941736 29000000.008000019938 28000002.113999959081 3941539.958000063896 60333.242638113 2024-01-24T05:49:23.932977+00:00 19994070.068000078201 29000000.019999980927 28000001.846000079066 3936468.947999954224 60333.242649865 2024-01-24T05:49:24.948365+00:00 19994070.067999958992 28999999.960999999195 28000003.085999969393 3941332.059000014793 60333.242661256 2024-01-24T05:49:25.932510+00:00 19994070.070999979973 29000000.002000000328 28000007.082000020891 3940559.055000067223 60333.242673008 2024-01-24T05:49:26.947899+00:00 19994070.065999981016 29000000.028000000864 28000000.944999929518 3936487.046000003815 60333.242684399 2024-01-24T05:49:27.932044+00:00 19994070.069000009447 28999999.984999999404 28000003.019999980927 3941626.990000010002 60333.242696151 2024-01-24T05:49:28.947431+00:00 19994070.071000099182 29000000.008999988437 28000007.072000030428 3944233.997999907006 60333.242707541 2024-01-24T05:49:29.931577+00:00 19994070.067999958992 29000000.004999998957 28000004.876000050455 3938843.990000010002 60333.242719294 2024-01-24T05:49:30.946966+00:00 19994070.067999958992 28999999.971000019461 28000001.039999961853 3936800.924000024796 60333.242730684 2024-01-24T05:49:31.931110+00:00 19994070.065000060946 29000000.022999998182 28000003.006000038236 3941004.978000044823 60333.242742436 2024-01-24T05:49:32.946499+00:00 19994070.074000000954 28999999.977000001818 28000001.982999920845 3943199.077999948990 60333.242753827 2024-01-24T05:49:33.930645+00:00 19994070.063000001013 29000000.031000021845 28000002.990000009537 3937075.996000051033 60333.242765579 2024-01-24T05:49:34.946032+00:00 19994070.069999989122 28999999.988999959081 28000003.952000018209 3943510.924999951851 60333.242776969 2024-01-24T05:49:35.930180+00:00 19994070.070000011474 28999999.997000038624 28000006.960999969393 3938548.932999968994 60333.242788722 2024-01-24T05:49:36.945566+00:00 19994070.067000001669 28999999.979999959469 28000002.086000081152 3938150.124000072014 60333.242800112 2024-01-24T05:49:37.929711+00:00 19994070.072000000626 29000000.035000029951 28000003.964999910444 3942866.037999988068 60333.242811865 2024-01-24T05:49:38.945099+00:00 19994070.062999989837 28999999.974999960512 27999999.010000109673 3940622.985999941826 60333.242823255 2024-01-24T05:49:39.929245+00:00 19994070.069999989122 29000000.007000029087 28000004.095999959856 3938341.901000022888 60333.242835008 2024-01-24T05:49:40.944633+00:00 19994070.070000018924 29000000.009999990463 28000005.896999958903 3940971.092000008095 60333.242846398 2024-01-24T05:49:41.928780+00:00 19994070.065999981016 28999999.972000058740 28000002.032000001520 3940912.092000008095 60333.242858150 2024-01-24T05:49:42.944166+00:00 19994070.068000018597 29000000.000999931246 28000001.993999999017 3934991.855999947060 60333.242869541 2024-01-24T05:49:43.928311+00:00 19994070.068999979645 29000000.029000040144 28000006.043000008911 3939567.981000065804 60333.242881293 2024-01-24T05:49:44.943700+00:00 19994070.071000039577 28999999.990000009537 28000002.914999991655 3938250.151000022888 60333.242892864 2024-01-24T05:49:45.943468+00:00 19994070.067999958992 28999999.993999961764 28000002.106000009924 3942006.885999917984 60333.242904436 2024-01-24T05:49:46.943233+00:00 19994070.068000018597 28999999.975000020117 28000003.988000009209 3938801.088000059128 60333.242916007 2024-01-24T05:49:47.943000+00:00 19994070.066999968141 29000000.011999960989 28000004.988999988884 3941556.967999935150 60333.242927578 2024-01-24T05:49:48.942767+00:00 19994070.071000039577 28999999.986999988556 28000000.020000010729 3943666.990000010002 60333.242939150 2024-01-24T05:49:49.942534+00:00 19994070.067999958992 29000000.014999989420 27999999.956999991089 3937878.897000073921 60333.242950721 2024-01-24T05:49:50.942300+00:00 19994070.069000009447 29000000.014999989420 28000003.007000029087 3940865.977999926079 60333.242962292 2024-01-24T05:49:51.942067+00:00 19994070.068000018597 28999999.990000009537 27999999.003999948502 3939580.047000051010 60333.242973864 2024-01-24T05:49:52.941834+00:00 19994070.065999981016 29000000.009999990463 28000001.986000001431 3940769.049999951851 60333.242985435 2024-01-24T05:49:53.941601+00:00 19994070.073000010103 29000000.008000019938 28000003.010000050068 3942135.003000020981 60333.242997007 2024-01-24T05:49:54.941368+00:00 19994070.065999981016 28999999.971000079066 28000000.932999968529 3940325.898000001907 60333.243008578 2024-01-24T05:49:55.941134+00:00 19994070.068000018597 29000000.018000010401 28000003.064000010490 3935205.095999956131 60333.243020149 2024-01-24T05:49:56.940900+00:00 19994070.069000009447 28999999.981999989599 28000000.986999988556 3936420.919000000227 60333.243031721 2024-01-24T05:49:57.940667+00:00 19994070.065000001341 29000000.021999958903 28000002.022999998182 3940319.040999998804 60333.243043292 2024-01-24T05:49:58.940434+00:00 19994070.069999989122 28999999.995000001043 28000003.996999979019 3943794.964999999851 60333.243054864 2024-01-24T05:49:59.940201+00:00 19994070.070000048727 28999999.991999980062 28000001.972999989986 3942176.047999999952 60333.243066435 2024-01-24T05:50:00.939968+00:00 19994070.069999929518 29000000.006999969482 28000000.037000060081 3942320.050000001211 60333.243078006 2024-01-24T05:50:01.939734+00:00 19994070.067999958992 29000000.017999999225 28000002.023999929428 3935574.030999999028 60333.243089578 2024-01-24T05:50:02.939502+00:00 19994070.068000078201 28999999.991999998689 28000004.942000031471 3941122.997000000905 60333.243101149 2024-01-24T05:50:03.939268+00:00 19994070.069999929518 28999999.986999999732 28000004.044999960810 3939609.891999997199 60333.243112721 2024-01-24T05:50:04.939035+00:00 19994070.065999981016 29000000.040999989957 28000004.927000049502 3944480.126000002027 60333.243124292 2024-01-24T05:50:05.938802+00:00 19994070.072000030428 28999999.999000009149 28000002.981999989599 3935716.875000000000 60333.243135863 2024-01-24T05:50:06.938568+00:00 19994070.064000010490 28999999.944000009447 28000004.042999979109 3937551.976999998093 60333.243147435 2024-01-24T05:50:07.938335+00:00 19994070.067000031471 28999999.996999979019 28000002.040000081062 3941260.083999998868 60333.243159006 2024-01-24T05:50:08.938101+00:00 19994070.069000009447 29000000.002000000328 28000000.992999911308 3941363.961000002921 60333.243170577 2024-01-24T05:50:09.937868+00:00 19994070.070999979973 29000000.015000019222 28000003.032000061125 3940183.010999999940 60333.243182329 2024-01-24T05:50:10.953256+00:00 19994070.065999981016 29000000.013000011444 28000003.896999958903 3939838.979999997187 60333.243193720 2024-01-24T05:50:11.937402+00:00 19994070.067000031471 28999999.997999969870 28000000.034000039101 3942697.064000003040 60333.243205472 2024-01-24T05:50:12.952791+00:00 19994070.070999979973 28999999.989000018686 28000001.991999980062 3943671.938999996055 60333.243216863 2024-01-24T05:50:13.936935+00:00 19994070.070000048727 28999999.992999970913 28000003.021000031382 3940249.986000000965 60333.243228434 2024-01-24T05:50:14.936703+00:00 19994070.069999929518 28999999.997000038624 28000007.060999989510 3934978.967000008095 60333.243240005 2024-01-24T05:50:15.936469+00:00 19994070.064000010490 29000000.006999969482 28000003.889999989420 3940599.015000001062 60333.243251577 2024-01-24T05:50:16.936235+00:00 19994070.070999979973 29000000.007000029087 28000002.080999970436 3940670.077999994159 60333.243263148 2024-01-24T05:50:17.936003+00:00 19994070.069000009447 28999999.984999950975 28000002.939000010490 3939914.998999997973 60333.243274719 2024-01-24T05:50:18.935769+00:00 19994070.068000078201 29000000.017000019550 28000001.039000030607 3935445.981000006199 60333.243286291 2024-01-24T05:50:19.935536+00:00 19994070.069000009447 28999999.983000040054 28000002.991999998689 3939445.001000002027 60333.243297862 2024-01-24T05:50:20.935303+00:00 19994070.069999929518 29000000.032999988645 28000000.971999999136 3940843.090999991167 60333.243309434 2024-01-24T05:50:21.935069+00:00 19994070.065000060946 28999999.967000011355 28000004.066000010818 3940756.907000004780 60333.243321005 2024-01-24T05:50:22.934836+00:00 19994070.065999981016 29000000.016999959946 28000000.932000000030 3937705.061000003945 60333.243332576 2024-01-24T05:50:23.934603+00:00 19994070.070999979973 28999999.991000059992 28000002.041999999434 3938484.015000001062 60333.243344148 2024-01-24T05:50:24.934370+00:00 19994070.067999958992 29000000.000999931246 28000006.036000009626 3939184.985999986995 60333.243355719 2024-01-24T05:50:25.934137+00:00 19994070.068000078201 29000000.022999998182 27999998.979999989271 3943457.933000013232 60333.243367291 2024-01-24T05:50:26.933904+00:00 19994070.067999999970 28999999.978999968618 27999999.954999979585 3940874.946999996901 60333.243378862 2024-01-24T05:50:27.933670+00:00 19994070.068999998271 29000000.029000040144 28000004.001000020653 3937891.061999992002 60333.243390433 2024-01-24T05:50:28.933436+00:00 19994070.069000009447 28999999.962000008672 28000003.996000021696 3939344.989000007976 60333.243402005 2024-01-24T05:50:29.933204+00:00 19994070.067999988794 29000000.013000011444 28000002.046999990940 3937118.903000012040 60333.243413576 2024-01-24T05:50:30.932970+00:00 19994070.067000001669 29000000.008000019938 28000000.968999978155 3934616.129999995232 60333.243425148 2024-01-24T05:50:31.932737+00:00 19994070.070999991149 28999999.983999971300 28000002.963999990374 3932272.018999993801 60333.243436719 2024-01-24T05:50:32.932503+00:00 19994070.067000001669 29000000.006999969482 28000002.980000019073 3942103.997999995947 60333.243448471 2024-01-24T05:50:33.947892+00:00 19994070.070000018924 28999999.984000090510 28000005.074000000954 3941633.863999993075 60333.243459862 2024-01-24T05:50:34.932037+00:00 19994070.066999968141 29000000.010999921709 28000000.028999980539 3938072.085000007879 60333.243471614 2024-01-24T05:50:35.947425+00:00 19994070.068000018597 29000000.009999990463 28000000.995000001043 3938871.039000004996 60333.243483004 2024-01-24T05:50:36.931570+00:00 19994070.067000001669 29000000.012000080198 28000000.958999991417 3942123.044000000227 60333.243494757 2024-01-24T05:50:37.946959+00:00 19994070.072999980301 28999999.993999961764 28000007.032999988645 3944370.975999981165 60333.243506147 2024-01-24T05:50:38.931105+00:00 19994070.068000018597 28999999.980000000447 28000002.011999960989 3938279.924000024796 60333.243517899 2024-01-24T05:50:39.946493+00:00 19994070.066999968141 29000000.024000000209 28000001.022999998182 3937251.986000000965 60333.243529290 2024-01-24T05:50:40.930637+00:00 19994070.067000031471 28999999.978000000119 28000000.917000059038 3939967.067000002135 60333.243541042 2024-01-24T05:50:41.946026+00:00 19994070.067999958992 29000000.016999989748 28000004.060999989510 3939377.905999987852 60333.243552432 2024-01-24T05:50:42.930172+00:00 19994070.071000039577 28999999.996000021696 28000002.970000028610 3938577.078000009060 60333.243564185 2024-01-24T05:50:43.945560+00:00 19994070.069000009447 29000000.011999990791 28000003.991999980062 3938673.952999978792 60333.243575575 2024-01-24T05:50:44.929704+00:00 19994070.069999989122 28999999.993000000715 28000003.981999989599 3935348.127000004053 60333.243587327 2024-01-24T05:50:45.945093+00:00 19994070.064000010490 28999999.993000000715 28000003.088000059128 3932216.805999993812 60333.243598718 2024-01-24T05:50:46.929238+00:00 19994070.071999970824 29000000.006000008434 28000000.915999889374 3938789.137000023853 60333.243610470 2024-01-24T05:50:47.944627+00:00 19994070.065999981016 28999999.989999949932 27999999.976000070572 3937461.933999984991 60333.243621861 2024-01-24T05:50:48.928772+00:00 19994070.071000039577 28999999.982000049204 28000001.031999949366 3936744.087000011932 60333.243633613 2024-01-24T05:50:49.944159+00:00 19994070.070999979973 29000000.037999991328 28000000.009000059217 3938345.001999973785 60333.243645004 2024-01-24T05:50:50.928305+00:00 19994070.062000039965 28999999.983999971300 28000002.980999950320 3940155.941000015009 60333.243656756 2024-01-24T05:50:51.943694+00:00 19994070.069999989122 28999999.989000018686 28000001.965000029653 3945526.041000009049 60333.243668146 2024-01-24T05:50:52.927838+00:00 19994070.069000009447 29000000.004999998957 28000005.065999981016 3940000.940999985207 60333.243679898 2024-01-24T05:50:53.943227+00:00 19994070.067000031471 29000000.012000020593 28000000.970999959856 3936844.045000017155 60333.243691470 2024-01-24T05:50:54.942993+00:00 19994070.068999890238 28999999.981999989599 28000001.942000031471 3940475.063999981154 60333.243703041 2024-01-24T05:50:55.942760+00:00 19994070.066000100225 28999999.991999980062 28000001.090000029653 3939818.912000000011 60333.243714612 2024-01-24T05:50:56.942528+00:00 19994070.070999979973 29000000.020999971777 28000003.024999979883 3942899.992000014056 60333.243726184 2024-01-24T05:50:57.942294+00:00 19994070.067999958992 28999999.986000061035 28000002.996000051498 3943200.002000004053 60333.243737755 2024-01-24T05:50:58.942060+00:00 19994070.072000030428 28999999.998000029474 28000003.019999999553 3940903.037999988068 60333.243749327 2024-01-24T05:50:59.941827+00:00 19994070.065999981016 28999999.998999949545 28000001.977000001818 3936855.062000005972 60333.243760898 2024-01-24T05:51:00.941594+00:00 19994070.067999958992 29000000.031999949366 27999998.997000008821 3936946.907999991905 60333.243772469 2024-01-24T05:51:01.941361+00:00 19994070.067000031471 28999999.996000051498 28000000.050999980420 3941090.016000003088 60333.243784041 2024-01-24T05:51:02.941127+00:00 19994070.070000048727 28999999.991999980062 28000001.864000018686 3941852.965000004042 60333.243795612 2024-01-24T05:51:03.940894+00:00 19994070.069999929518 28999999.996000051498 28000003.050999999046 3939278.038000016939 60333.243807184 2024-01-24T05:51:04.940661+00:00 19994070.068000078201 29000000.009999990463 28000003.993999991566 3942444.879999995232 60333.243818755 2024-01-24T05:51:05.940427+00:00 19994070.066999908537 28999999.980000019073 28000001.988000009209 3941636.153999983799 60333.243830326 2024-01-24T05:51:06.940194+00:00 19994070.068000078201 29000000.009999990463 28000009.085999969393 3934313.998000026215 60333.243841898 2024-01-24T05:51:07.939961+00:00 19994070.067999958992 29000000.011999960989 28000001.965000029653 3934544.958999990951 60333.243853469 2024-01-24T05:51:08.939728+00:00 19994070.070999979973 28999999.980000019073 27999999.921999990940 3933456.037999988068 60333.243865041 2024-01-24T05:51:09.939495+00:00 19994070.065000060946 29000000.005999919027 28000004.008999999613 3940599.936999977101 60333.243876612 2024-01-24T05:51:10.939262+00:00 19994070.069000009447 29000000.012000080198 28000002.031000021845 3939367.034000039101 60333.243888183 2024-01-24T05:51:11.939028+00:00 19994070.069999929518 28999999.980000019073 28000002.030999958515 3938656.983999968041 60333.243899755 2024-01-24T05:51:12.938794+00:00 19994070.070000048727 29000000.010999921709 28000000.910000029951 3937153.037000000011 60333.243911326 2024-01-24T05:51:13.938563+00:00 19994070.066999908537 28999999.996000051498 28000003.064000010490 3942466.991999983788 60333.243922897 2024-01-24T05:51:14.938328+00:00 19994070.067000031471 29000000.008000019938 28000001.037000000477 3933137.929000020027 60333.243934469 2024-01-24T05:51:15.938095+00:00 19994070.068000078201 28999999.982999999076 28000002.959999978542 3940958.050999999046 60333.243946040 2024-01-24T05:51:16.937862+00:00 19994070.069000009447 29000000.010000009090 28000002.984999950975 3939598.008000016212 60333.243957792 2024-01-24T05:51:17.953250+00:00 19994070.070999979973 28999999.984000001103 28000002.052000049502 3940124.918999969959 60333.243969183 2024-01-24T05:51:18.937395+00:00 19994070.069000009447 29000000.001999989152 28000000.993999961764 3944564.034000039101 60333.243980754 2024-01-24T05:51:19.937162+00:00 19994070.068999998271 29000000.033999990672 28000004.021000031382 3940685.152999997139 60333.243992326 2024-01-24T05:51:20.936929+00:00 19994070.067999999970 28999999.996000021696 28000003.950999978930 3942605.893000007141 60333.244003897 2024-01-24T05:51:21.936695+00:00 19994070.066999990493 28999999.982999980450 28000002.011000040919 3942266.930000007153 60333.244015468 2024-01-24T05:51:22.936463+00:00 19994070.069000009447 29000000.008999999613 28000003.924000021070 3940387.121999979019 60333.244027040 2024-01-24T05:51:23.936229+00:00 19994070.067000001669 28999999.984000001103 28000000.111999988556 3942458.918999969959 60333.244038611 2024-01-24T05:51:24.935995+00:00 19994070.068999990821 29000000.000999990851 28000001.945999979973 3941039.985000013839 60333.244050182 2024-01-24T05:51:25.935763+00:00 19994070.068000018597 29000000.020000040531 28000005.983000040054 3944456.988000034820 60333.244061754 2024-01-24T05:51:26.935530+00:00 19994070.068999979645 28999999.992999970913 27999999.978999968618 3943584.001999973785 60333.244073325 2024-01-24T05:51:27.935296+00:00 19994070.069000009447 29000000.000999990851 27999999.960999969393 3940455.017000020016 60333.244084897 2024-01-24T05:51:28.935063+00:00 19994070.065000001341 28999999.990000009537 28000002.047000050545 3933322.976999998093 60333.244096468 2024-01-24T05:51:29.934829+00:00 19994070.071000009775 29000000.002000030130 27999998.993000030518 3940875.036000012886 60333.244108039 2024-01-24T05:51:30.934596+00:00 19994070.067999988794 29000000.000999990851 28000007.977999929339 3942509.958999990951 60333.244119611 2024-01-24T05:51:31.934363+00:00 19994070.069000009447 29000000.003000020981 28000005.004000071436 3939165.004999995232 60333.244131182 2024-01-24T05:51:32.934130+00:00 19994070.069000009447 28999999.988999959081 28000000.077000018209 3942510.967000008095 60333.244142754 2024-01-24T05:51:33.933896+00:00 19994070.069999989122 29000000.025000039488 28000004.970999959856 3942041.064999998081 60333.244154325 2024-01-24T05:51:34.933663+00:00 19994070.064000010490 29000000.001999970526 28000001.998999949545 3940495.982999979984 60333.244165896 2024-01-24T05:51:35.933430+00:00 19994070.069999989122 28999999.985000010580 28000001.971000079066 3939146.022000014782 60333.244177468 2024-01-24T05:51:36.933197+00:00 19994070.069000009447 29000000.016999959946 28000002.030999999493 3940338.069000006188 60333.244189039 2024-01-24T05:51:37.932963+00:00 19994070.068000018597 28999999.986000061035 28000000.956000000238 3945429.918999969959 60333.244200611 2024-01-24T05:51:38.932730+00:00 19994070.067999958992 28999999.983999971300 28000002.054000008851 3938519.993000030983 60333.244212182 2024-01-24T05:51:39.932497+00:00 19994070.068000018597 29000000.001000050455 28000000.037000000477 3938742.968999981880 60333.244223934 2024-01-24T05:51:40.947886+00:00 19994070.069999989122 28999999.996999979019 28000000.004999980330 3941588.995999991894 60333.244235325 2024-01-24T05:51:41.932030+00:00 19994070.069999989122 29000000.003999948502 28000002.010000020266 3940306.047999978065 60333.244247077 2024-01-24T05:51:42.947419+00:00 19994070.065000001341 28999999.990000009537 27999998.984999980778 3937976.054000020027 60333.244258467 2024-01-24T05:51:43.931564+00:00 19994070.071000039577 29000000.016000028700 27999999.967000011355 3939264.037000000011 60333.244270219 2024-01-24T05:51:44.946952+00:00 19994070.066999968141 28999999.998999949545 28000001.967000011355 3938560.939999998081 60333.244281610 2024-01-24T05:51:45.931097+00:00 19994070.069000009447 29000000.001999970526 28000004.019999980927 3945984.003000020981 60333.244293362 2024-01-24T05:51:46.946486+00:00 19994070.070999979973 28999999.985000010580 28000002.971999999136 3938928.034999967087 60333.244304753 2024-01-24T05:51:47.930632+00:00 19994070.067000031471 29000000.009999990463 28000001.044000029564 3933887.007000029087 60333.244316505 2024-01-24T05:51:48.946019+00:00 19994070.065999981016 28999999.998000029474 28000002.022999998182 3942646.964999973774 60333.244327895 2024-01-24T05:51:49.930164+00:00 19994070.067999958992 29000000.003000020981 28000002.946999970824 3936143.914000033867 60333.244339648 2024-01-24T05:51:50.945552+00:00 19994070.070000048727 28999999.986000061035 28000004.051999989897 3941958.030999958981 60333.244351038 2024-01-24T05:51:51.929699+00:00 19994070.069000009447 28999999.996999979019 28000002.976000010967 3938699.016000031959 60333.244362790 2024-01-24T05:51:52.945086+00:00 19994070.067000031471 29000000.006999999285 28000000.961000028998 3936131.959999979008 60333.244374181 2024-01-24T05:51:53.929232+00:00 19994070.069000009447 29000000.010999999940 28000005.069999989122 3940133.990000010002 60333.244385933 2024-01-24T05:51:54.944620+00:00 19994070.069000009447 28999999.997999999672 28000004.989000018686 3939070.037999988068 60333.244397324 2024-01-24T05:51:55.928764+00:00 19994070.066999908537 28999999.997000008821 28000000.944000009447 3938982.967000008095 60333.244409076 2024-01-24T05:51:56.944153+00:00 19994070.070999979973 29000000.006000000983 28000002.991999980062 3939888.079999982845 60333.244420466 2024-01-24T05:51:57.928299+00:00 19994070.067000031471 28999999.991000000387 28000006.064999941736 3940364.905000030994 60333.244432218 2024-01-24T05:51:58.943686+00:00 19994070.069000009447 29000000.023999989033 28000003.950000051409 3939653.074999988079 60333.244443609 2024-01-24T05:51:59.927832+00:00 19994070.067000031471 28999999.999000009149 28000003.004999998957 3942293.004999995232 60333.244455361 2024-01-24T05:52:00.943220+00:00 19994070.069999929518 28999999.979999989271 28000004.996000051498 3938184.018000007141 60333.244466752 2024-01-24T05:52:01.927366+00:00 19994070.070000048727 28999999.991000000387 28000003.037999991328 3942443.995000004768 60333.244478504 2024-01-24T05:52:02.942753+00:00 19994070.067000031471 29000000.008999999613 28000001.971999999136 3939058.967000008095 60333.244489895 2024-01-24T05:52:03.926900+00:00 19994070.069000009447 28999999.999000009149 28000005.018000010401 3935923.973999977112 60333.244501647 2024-01-24T05:52:04.942287+00:00 19994070.067999958992 29000000.004000011832 28000001.076999899000 3938631.029000043869 60333.244513218 2024-01-24T05:52:05.942054+00:00 19994070.069000009447 28999999.991999980062 28000001.958000060171 3937982.937999964226 60333.244524790 2024-01-24T05:52:06.941820+00:00 19994070.067999958992 29000000.008999999613 27999999.955000039190 3939589.027000010014 60333.244536361 2024-01-24T05:52:07.941587+00:00 19994070.069000009447 28999999.998000029474 28000006.014999989420 3938714.972999989986 60333.244547932 2024-01-24T05:52:08.941354+00:00 19994070.064000010490 29000000.014999989420 28000000.928999900818 3938298.930999993812 60333.244559504 2024-01-24T05:52:09.941121+00:00 19994070.070000048727 28999999.977000001818 28000005.076000090688 3945135.161000012886 60333.244571075 2024-01-24T05:52:10.940888+00:00 19994070.069999929518 29000000.031000021845 28000002.987999919802 3942624.973999977112 60333.244582647 2024-01-24T05:52:11.940655+00:00 19994070.069000009447 28999999.963999990374 28000001.983000040054 3940354.981999992859 60333.244594218 2024-01-24T05:52:12.940421+00:00 19994070.067000031471 29000000.011999960989 28000002.019999980927 3941548.026000022888 60333.244605789 2024-01-24T05:52:13.940187+00:00 19994070.068999998271 29000000.028000000864 28000004.993000030518 3943025.906000018120 60333.244617361 2024-01-24T05:52:14.939955+00:00 19994070.067999999970 29000000.009000059217 28000000.984999999404 3939231.105999947060 60333.244628932 2024-01-24T05:52:15.939721+00:00 19994070.069000009447 28999999.977000001818 28000002.083999998868 3940747.115000010002 60333.244640503 2024-01-24T05:52:16.939487+00:00 19994070.069999989122 28999999.985000010580 28000005.850999999791 3935795.905000091065 60333.244652075 2024-01-24T05:52:17.939254+00:00 19994070.067000001669 29000000.018000010401 28000002.063999999315 3941789.955999969970 60333.244663646 2024-01-24T05:52:18.939022+00:00 19994070.067000001669 28999999.973999980837 28000001.057000011206 3938423.975000023842 60333.244675217 2024-01-24T05:52:19.938788+00:00 19994070.069999989122 29000000.020999908447 28000001.103999968618 3934357.004999995232 60333.244686789 2024-01-24T05:52:20.938555+00:00 19994070.071000009775 28999999.998000029474 28000004.837999999523 3939729.112999916077 60333.244698360 2024-01-24T05:52:21.938322+00:00 19994070.067999988794 29000000.003000020981 28000004.021000031382 3937986.877000092994 60333.244709931 2024-01-24T05:52:22.938088+00:00 19994070.066000010818 29000000.003000020981 28000001.051999989897 3936955.997999907006 60333.244721503 2024-01-24T05:52:23.937855+00:00 19994070.065999981016 28999999.973000049591 28000001.973999980837 3939425.049000024796 60333.244732894 2024-01-24T05:52:24.922000+00:00 19994070.070000018924 29000000.022999878973 28000002.934999998659 3940832.958999990951 60333.244744645 2024-01-24T05:52:25.937387+00:00 19994070.072000000626 28999999.981000069529 28000004.089000049978 3944096.075000048149 60333.244756036 2024-01-24T05:52:26.921533+00:00 19994070.069000009447 29000000.016000028700 28000005.963999990374 3941321.021999955177 60333.244767788 2024-01-24T05:52:27.936921+00:00 19994070.065000001341 29000000.019999980927 28000001.928999960423 3946291.916000009049 60333.244779360 2024-01-24T05:52:28.936689+00:00 19994070.067999958992 28999999.991999980062 27999999.113000039011 3940145.950999975204 60333.244790931 2024-01-24T05:52:29.936456+00:00 19994070.070000048727 28999999.988000009209 27999998.952000018209 3937940.132000089157 60333.244802502 2024-01-24T05:52:30.936222+00:00 19994070.068999949843 29000000.000999990851 27999998.992999970913 3938459.966999887954 60333.244814074 2024-01-24T05:52:31.935990+00:00 19994070.068000018597 28999999.991000000387 28000001.978999968618 3941983.951000093948 60333.244825645 2024-01-24T05:52:32.935756+00:00 19994070.065999981016 28999999.991000011563 27999999.027000010014 3942492.020999907982 60333.244837217 2024-01-24T05:52:33.935523+00:00 19994070.068000018597 29000000.011999979615 28000000.033000048250 3938332.980000019073 60333.244848788 2024-01-24T05:52:34.935290+00:00 19994070.070999979973 29000000.007000029087 28000001.024999979883 3943239.001000047196 60333.244860359 2024-01-24T05:52:35.935056+00:00 19994070.068000018597 29000000.014999989420 28000001.927000049502 3941722.019999980927 60333.244871931 2024-01-24T05:52:36.934823+00:00 19994070.067000031471 28999999.974999990314 28000000.995999928564 3943865.034999967087 60333.244883502 2024-01-24T05:52:37.934589+00:00 19994070.069000009447 29000000.014000028372 28000001.991999980062 3944149.947000027169 60333.244895074 2024-01-24T05:52:38.934357+00:00 19994070.068999949843 28999999.982999980450 27999999.980000019073 3942721.981999992859 60333.244906645 2024-01-24T05:52:39.934123+00:00 19994070.070000048727 29000000.022999998182 28000002.052000049502 3946006.106000065804 60333.244918216 2024-01-24T05:52:40.933890+00:00 19994070.069000009447 28999999.981000009924 28000001.046999931335 3941961.893999934196 60333.244929788 2024-01-24T05:52:41.933657+00:00 19994070.066999908537 28999999.996999979019 28000002.932000041008 3941947.036000012886 60333.244941359 2024-01-24T05:52:42.933423+00:00 19994070.069000009447 29000000.027000010014 28000001.963999990374 3943199.991000055801 60333.244952931 2024-01-24T05:52:43.933190+00:00 19994070.066000100225 28999999.967000011355 28000006.065999981016 3944870.004999995232 60333.244964502 2024-01-24T05:52:44.932957+00:00 19994070.070999979973 29000000.024999979883 28000000.971000079066 3943618.032999991905 60333.244976073 2024-01-24T05:52:45.932724+00:00 19994070.069999929518 28999999.983000040054 28000004.978999968618 3939589.013000010978 60333.244987645 2024-01-24T05:52:46.932490+00:00 19994070.067000031471 28999999.997999969870 28000003.041000008583 3941570.941999911796 60333.244999216 2024-01-24T05:52:47.932257+00:00 19994070.067999958992 28999999.995000060648 28000004.022999998182 3941623.988000034820 60333.245010787 2024-01-24T05:52:48.932024+00:00 19994070.064000010490 29000000.023999929428 28000003.967000011355 3943665.008999944199 60333.245022359 2024-01-24T05:52:49.931791+00:00 19994070.070000048727 28999999.973000049591 28000002.980999950320 3939713.112000108231 60333.245033930 2024-01-24T05:52:50.931558+00:00 19994070.072000030428 29000000.026000019163 28000000.003999948502 3939191.916999936104 60333.245045682 2024-01-24T05:52:51.946945+00:00 19994070.066999908537 28999999.985999941826 28000003.056000109762 3946056.929000020027 60333.245057073 2024-01-24T05:52:52.931091+00:00 19994070.065999981016 29000000.006999969482 28000003.947999950498 3944947.101999998093 60333.245068825 2024-01-24T05:52:53.946479+00:00 19994070.069000009447 29000000.011000040919 28000004.041000001132 3941233.911999940872 60333.245080216 2024-01-24T05:52:54.930625+00:00 19994070.069000009447 28999999.983999971300 28000004.949000000954 3939736.008000016212 60333.245091968 2024-01-24T05:52:55.946013+00:00 19994070.073000069708 29000000.009999990463 28000003.001999989152 3947522.060999989975 60333.245103358 2024-01-24T05:52:56.930158+00:00 19994070.061999920756 28999999.977000001818 28000004.076999988407 3940118.907000064850 60333.245115111 2024-01-24T05:52:57.945546+00:00 19994070.072000030428 29000000.029000040144 28000003.982000019401 3940894.014999986161 60333.245126501 2024-01-24T05:52:58.929692+00:00 19994070.065999981016 28999999.985000010580 28000000.925999999046 3940140.085000038147 60333.245138253 2024-01-24T05:52:59.945079+00:00 19994070.072000030428 29000000.018000010401 28000000.039999991655 3937640.921000003815 60333.245149644 2024-01-24T05:53:00.929225+00:00 19994070.067999958992 28999999.975999951363 28000001.027000010014 3937091.126999973785 60333.245161396 2024-01-24T05:53:01.944613+00:00 19994070.066000100225 28999999.995000001043 28000000.943999979645 3939658.919999957085 60333.245172787 2024-01-24T05:53:02.928758+00:00 19994070.069999929518 29000000.022999998182 27999999.970000028610 3938730.983999968041 60333.245184539 2024-01-24T05:53:03.944147+00:00 19994070.070999979973 28999999.990000009537 28000003.069999989122 3938908.024000049103 60333.245195929 2024-01-24T05:53:04.928291+00:00 19994070.065999981016 28999999.988999959081 28000000.006999969482 3939538.006000041962 60333.245207681 2024-01-24T05:53:05.943680+00:00 19994070.070000048727 29000000.013000011444 27999997.002000030130 3943000.016999959946 60333.245219072 2024-01-24T05:53:06.927825+00:00 19994070.065000060946 29000000.032000008970 28000002.036000009626 3938775.985000013839 60333.245230824 2024-01-24T05:53:07.943214+00:00 19994070.067999999970 28999999.954999998212 28000000.970999959856 3939958.978999971878 60333.245242215 2024-01-24T05:53:08.927359+00:00 19994070.070999998599 29000000.017000000924 28000003.007000029087 3940296.042000054847 60333.245253967 2024-01-24T05:53:09.942747+00:00 19994070.066999990493 29000000.001999989152 28000002.872999969870 3942041.809000014793 60333.245265358 2024-01-24T05:53:10.926893+00:00 19994070.070000011474 28999999.972000021487 28000004.124000009149 3942918.143999934196 60333.245277110 2024-01-24T05:53:11.942280+00:00 19994070.067999988794 29000000.033999979496 28000008.004999998957 3943760.009000062943 60333.245288681 2024-01-24T05:53:12.942047+00:00 19994070.070000011474 28999999.974000010639 28000001.027000069618 3940457.899999976158 60333.245300252 2024-01-24T05:53:13.941814+00:00 19994070.067999988794 28999999.993999991566 28000001.887999888510 3941122.041000009049 60333.245311824 2024-01-24T05:53:14.941580+00:00 19994070.070000018924 29000000.009999990463 28000006.039000030607 3939282.125999927986 60333.245323395 2024-01-24T05:53:15.941348+00:00 19994070.067000001669 28999999.976000010967 28000001.953000068665 3941362.888000010978 60333.245334967 2024-01-24T05:53:16.941114+00:00 19994070.066999968141 29000000.034000039101 28000003.084999918938 3943256.078999996185 60333.245346538 2024-01-24T05:53:17.940881+00:00 19994070.065000031143 28999999.996999979019 28000003.003000020981 3936702.961000084877 60333.245358109 2024-01-24T05:53:18.940648+00:00 19994070.072000000626 29000000.004999998957 28000001.975000020117 3944991.991999983788 60333.245369681 2024-01-24T05:53:19.940414+00:00 19994070.068000018597 28999999.986000001431 28000004.930999990553 3941654.967999935150 60333.245381252 2024-01-24T05:53:20.940182+00:00 19994070.067999958992 29000000.015999969095 28000003.044000029564 3944054.055000067223 60333.245392824 2024-01-24T05:53:21.939948+00:00 19994070.068000018597 29000000.004000011832 28000004.965999960899 3941311.926999927033 60333.245404395 2024-01-24T05:53:22.939715+00:00 19994070.069000009447 28999999.985000010580 28000003.998000029474 3939773.029000043869 60333.245415966 2024-01-24T05:53:23.939481+00:00 19994070.069999989122 29000000.000000000000 28000003.067000031471 3947125.057999968994 60333.245427538 2024-01-24T05:53:24.939248+00:00 19994070.068000018597 29000000.004999998957 28000000.982999920845 3944129.922999978065 60333.245439109 2024-01-24T05:53:25.939015+00:00 19994070.066999968141 29000000.018000010401 28000003.034000039101 3942255.958000063896 60333.245450680 2024-01-24T05:53:26.938782+00:00 19994070.069000009447 29000000.008999940008 28000000.949999928474 3942681.092000008095 60333.245462071 2024-01-24T05:53:27.922927+00:00 19994070.065999981016 28999999.959000110626 28000006.049000021070 3933667.967000008095 60333.245473823 2024-01-24T05:53:28.938315+00:00 19994070.071000039577 28999999.995999928564 27999999.995000001043 3939684.043999909889 60333.245485214 2024-01-24T05:53:29.922460+00:00 19994070.069999989122 28999999.996999979019 28000004.960000038147 3939038.029000043869 60333.245496966 2024-01-24T05:53:30.937848+00:00 19994070.069000009447 29000000.028000000864 28000004.013999938965 3933393.947999954224 60333.245508356 2024-01-24T05:53:31.921994+00:00 19994070.065999981016 28999999.983000040054 28000001.923999998719 3937404.106000065804 60333.245520108 2024-01-24T05:53:32.937382+00:00 19994070.066999968141 29000000.026999950409 28000002.074000000954 3941410.891000031959 60333.245531499 2024-01-24T05:53:33.921527+00:00 19994070.070999979973 28999999.970000028610 28000004.957999989390 3936878.008000016212 60333.245543251 2024-01-24T05:53:34.936916+00:00 19994070.070000048727 29000000.003000020981 28000003.056000009179 3940059.940999985207 60333.245554822 2024-01-24T05:53:35.936683+00:00 19994070.067000031471 29000000.001999970526 28000005.998999979347 3937220.047999978065 60333.245566394 2024-01-24T05:53:36.936449+00:00 19994070.065999981016 28999999.990000009537 28000004.969000011683 3936418.998999952804 60333.245577965 2024-01-24T05:53:37.936215+00:00 19994070.069000009447 29000000.014000058174 28000003.002999991179 3939514.970000029076 60333.245589537 2024-01-24T05:53:38.935983+00:00 19994070.071999911219 28999999.998999949545 28000002.983000010252 3939970.083999990951 60333.245601108 2024-01-24T05:53:39.935749+00:00 19994070.068000078201 29000000.000000000000 28000002.951000008732 3936724.932999968994 60333.245612680 2024-01-24T05:53:40.935516+00:00 19994070.067999958992 29000000.024000048637 28000008.084999978542 3937056.071000099182 60333.245624251 2024-01-24T05:53:41.935283+00:00 19994070.068000078201 29000000.005999919027 28000002.993000030518 3941890.922999978065 60333.245635822 2024-01-24T05:53:42.935050+00:00 19994070.067999958992 28999999.978999968618 28000004.981999989599 3939387.044999957085 60333.245647394 2024-01-24T05:53:43.934816+00:00 19994070.069000009447 29000000.002000000328 28000003.041999999434 3934318.041000009049 60333.245658965 2024-01-24T05:53:44.934584+00:00 19994070.070999979973 28999999.995999999344 28000001.028000000864 3934661.957000017166 60333.245670537 2024-01-24T05:53:45.934350+00:00 19994070.065999981016 29000000.004000011832 27999999.880999978632 3939225.996999979019 60333.245682108 2024-01-24T05:53:46.934117+00:00 19994070.065999981016 28999999.971000000834 28000003.073000010103 3939270.985999941826 60333.245693679 2024-01-24T05:53:47.933883+00:00 19994070.070999979973 29000000.033000010997 28000002.963999990374 3939713.051000117790 60333.245705251 2024-01-24T05:53:48.933650+00:00 19994070.070000048727 28999999.959999978542 28000004.007000029087 3941457.966999887954 60333.245716822 2024-01-24T05:53:49.933416+00:00 19994070.065999981016 29000000.034000009298 28000002.012000020593 3937694.034000039101 60333.245728393 2024-01-24T05:53:50.933183+00:00 19994070.065000060946 29000000.006999999285 28000001.004999998957 3938524.967000008095 60333.245739965 2024-01-24T05:53:51.932951+00:00 19994070.071999911219 28999999.971999969333 28000004.008999940008 3945357.940000057220 60333.245751536 2024-01-24T05:53:52.932717+00:00 19994070.066000100225 29000000.027000010014 28000002.981000069529 3939153.110999941826 60333.245763107 2024-01-24T05:53:53.932484+00:00 19994070.071999911219 28999999.971000019461 28000003.031999949366 3939112.958999990951 60333.245774679 2024-01-24T05:53:54.932251+00:00 19994070.068000078201 28999999.986000001431 28000003.039000030607 3938982.958999990951 60333.245786250 2024-01-24T05:53:55.932017+00:00 19994070.067999958992 29000000.052999969572 28000000.903999920934 3940570.045000075828 60333.245797821 2024-01-24T05:53:56.931784+00:00 19994070.064999941736 28999999.959000051022 28000004.085000038147 3944077.909999967087 60333.245809393 2024-01-24T05:53:57.931551+00:00 19994070.070000048727 29000000.026999950409 28000001.978999968618 3938186.093999981880 60333.245821145 2024-01-24T05:53:58.946939+00:00 19994070.069000009447 29000000.011000040919 28000004.986000061035 3941192.937000035774 60333.245832535 2024-01-24T05:53:59.931084+00:00 19994070.069000009447 28999999.958999991417 28000008.011999960989 3938861.972999929916 60333.245844288 2024-01-24T05:54:00.946472+00:00 19994070.065999999642 29000000.022999998182 28000001.935999989510 3936273.960000038147 60333.245855678 2024-01-24T05:54:01.930618+00:00 19994070.067999999970 28999999.999000009149 28000007.100000020117 3940577.118000030983 60333.245867431 2024-01-24T05:54:02.946005+00:00 19994070.070999998599 29000000.011999960989 28000000.894999980927 3945040.969999908935 60333.245878821 2024-01-24T05:54:03.930151+00:00 19994070.069999989122 29000000.003000020981 28000003.075000051409 3938936.859000086784 60333.245890574 2024-01-24T05:54:04.945540+00:00 19994070.067999999970 28999999.986999988556 28000004.985999941826 3940596.134999989998 60333.245901964 2024-01-24T05:54:05.929684+00:00 19994070.065000001341 28999999.991999980062 28000008.963000059128 3943974.092000008095 60333.245913716 2024-01-24T05:54:06.945073+00:00 19994070.069999989122 29000000.004000071436 28000006.041999939829 3942957.016999959946 60333.245925107 2024-01-24T05:54:07.929218+00:00 19994070.070000018924 29000000.001999970526 28000005.029000040144 3938147.861999989022 60333.245936859 2024-01-24T05:54:08.944606+00:00 19994070.068999979645 29000000.000999931246 28000004.911000009626 3941558.047000051010 60333.245948249 2024-01-24T05:54:09.928752+00:00 19994070.068000018597 29000000.004999998957 28000004.070000000298 3938454.916000009049 60333.245960002 2024-01-24T05:54:10.944140+00:00 19994070.065999981016 28999999.996000051498 28000001.986000001431 3943795.129999995232 60333.245971392 2024-01-24T05:54:11.928285+00:00 19994070.069000009447 29000000.014000058174 28000000.947000000626 3943273.926999927033 60333.245983144 2024-01-24T05:54:12.943673+00:00 19994070.071000009775 29000000.014999989420 28000002.022999998182 3935785.949000000954 60333.245994535 2024-01-24T05:54:13.927819+00:00 19994070.069999959320 28999999.962999939919 28000004.010000009090 3945689.059000014793 60333.246006287 2024-01-24T05:54:14.943207+00:00 19994070.069000009447 29000000.004999998957 28000002.995999988168 3940681.017000079155 60333.246017678 2024-01-24T05:54:15.927352+00:00 19994070.065000001341 29000000.006000038236 28000003.960000008345 3941935.983999968041 60333.246029430 2024-01-24T05:54:16.942740+00:00 19994070.067000031471 29000000.013000011444 28000004.021000001580 3938993.014999986161 60333.246040820 2024-01-24T05:54:17.926885+00:00 19994070.069999989122 28999999.980000019073 28000001.052000019699 3942007.970999956131 60333.246052573 2024-01-24T05:54:18.942274+00:00 19994070.069000009447 28999999.987999919802 28000004.999000009149 3944777.138000010978 60333.246063963 2024-01-24T05:54:19.926419+00:00 19994070.065999981016 29000000.037999991328 28000003.001999970526 3941514.868000030983 60333.246075715 2024-01-24T05:54:20.941807+00:00 19994070.069999989122 28999999.980999998748 28000009.004000011832 3938569.042999982834 60333.246087287 2024-01-24T05:54:21.941574+00:00 19994070.069000009447 28999999.986000001431 28000004.957000020891 3944364.004000068177 60333.246098858 2024-01-24T05:54:22.941341+00:00 19994070.068000018597 29000000.032000008970 28000002.968999978155 3942406.938999890815 60333.246110430 2024-01-24T05:54:23.941108+00:00 19994070.068000018597 28999999.993999991566 28000004.055999990553 3940482.016000031959 60333.246122001 2024-01-24T05:54:24.940875+00:00 19994070.068999949843 28999999.988000020385 28000003.038999971002 3941516.062000035774 60333.246133572 2024-01-24T05:54:25.940641+00:00 19994070.068000018597 29000000.000000000000 28000004.914000030607 3938859.952999948990 60333.246145144 2024-01-24T05:54:26.940408+00:00 19994070.069000069052 28999999.988999988884 28000002.030999958515 3943741.967000008095 60333.246156715 2024-01-24T05:54:27.940173+00:00 19994070.072999950498 29000000.021000001580 28000001.995000001043 3935045.976000071038 60333.246168105 2024-01-24T05:54:28.924319+00:00 19994070.067000031471 28999999.967000011355 28000004.974000040442 3943091.058999999892 60333.246179858 2024-01-24T05:54:29.939708+00:00 19994070.066999908537 29000000.051999989897 28000004.070999979973 3942536.021999999881 60333.246191248 2024-01-24T05:54:30.923853+00:00 19994070.066000100225 28999999.972999989986 28000002.932999968529 3942308.024000000209 60333.246203001 2024-01-24T05:54:31.939241+00:00 19994070.066999908537 28999999.991999980062 28000005.073000069708 3934848.978000000119 60333.246214391 2024-01-24T05:54:32.923387+00:00 19994070.070999979973 28999999.994000021368 28000000.949000000954 3940599.018999997992 60333.246226143 2024-01-24T05:54:33.938775+00:00 19994070.069000009447 29000000.021000031382 28000003.949999928474 3940149.014000001829 60333.246237534 2024-01-24T05:54:34.922921+00:00 19994070.067000031471 28999999.976000010967 28000004.022999998182 3936962.952999997884 60333.246249286 2024-01-24T05:54:35.938308+00:00 19994070.067000031471 29000000.004999998957 28000003.060000058264 3940639.966000001878 60333.246260677 2024-01-24T05:54:36.922454+00:00 19994070.069999929518 28999999.984999950975 28000001.942000031471 3938355.029000002891 60333.246272429 2024-01-24T05:54:37.937842+00:00 19994070.070000048727 29000000.037000000477 28000002.977000001818 3940181.972999996971 60333.246283819 2024-01-24T05:54:38.921988+00:00 19994070.067000031471 28999999.976000070572 28000004.085999969393 3935497.126999997068 60333.246295571 2024-01-24T05:54:39.937375+00:00 19994070.069999929518 29000000.021999958903 28000001.021000031382 3941475.920000001788 60333.246306962 2024-01-24T05:54:40.921521+00:00 19994070.067000031471 28999999.983999971300 27999999.980999950320 3941621.009999997914 60333.246318714 2024-01-24T05:54:41.936909+00:00 19994070.069000009447 28999999.980000019073 28000001.927000049502 3935308.990000002086 60333.246330105 2024-01-24T05:54:42.921054+00:00 19994070.072000030428 28999999.998000029474 28000003.041999939829 3940457.000000000000 60333.246341857 2024-01-24T05:54:43.936443+00:00 19994070.065999981016 29000000.006999969482 28000005.009999990463 3939847.967000000179 60333.246353428 2024-01-24T05:54:44.936209+00:00 19994070.064000010490 29000000.019999980927 28000002.990000009537 3937733.025000005960 60333.246365000 2024-01-24T05:54:45.935975+00:00 19994070.069000009447 28999999.990000009537 28000002.019000049680 3940081.980999990832 60333.246376571 2024-01-24T05:54:46.935743+00:00 19994070.070999979973 29000000.013000011444 28000003.965999960899 3936885.980000004172 60333.246388142 2024-01-24T05:54:47.935509+00:00 19994070.067999958992 29000000.006999969482 28000002.986000061035 3939185.114999995101 60333.246399714 2024-01-24T05:54:48.935277+00:00 19994070.067000031471 28999999.997000098228 28000000.984000001103 3941793.876000002027 60333.246411285 2024-01-24T05:54:49.935043+00:00 19994070.067999958992 28999999.981999989599 28000005.070000000298 3938545.975999996066 60333.246422857 2024-01-24T05:54:50.934810+00:00 19994070.069000009447 29000000.000999931246 28000000.960999999195 3941153.142000005115 60333.246434428 2024-01-24T05:54:51.934576+00:00 19994070.070999979973 28999999.994000080973 28000002.969000011683 3938472.853000000119 60333.246445999 2024-01-24T05:54:52.934343+00:00 19994070.067000031471 29000000.003999948502 28000002.124000001699 3938585.050999999046 60333.246457571 2024-01-24T05:54:53.934110+00:00 19994070.068000078201 29000000.031000021845 28000003.897999998182 3939938.938000007998 60333.246469142 2024-01-24T05:54:54.933877+00:00 19994070.067000001669 28999999.975000020117 28000003.022999998182 3940352.013999999035 60333.246480714 2024-01-24T05:54:55.933644+00:00 19994070.068999998271 29000000.009999990463 28000004.984999980778 3938637.032999991905 60333.246492285 2024-01-24T05:54:56.933410+00:00 19994070.070999998599 28999999.988999959081 28000001.000999990851 3936860.032000004780 60333.246503856 2024-01-24T05:54:57.933178+00:00 19994070.069000009447 28999999.995999999344 28000004.026000019163 3940228.973999992013 60333.246515428 2024-01-24T05:54:58.932943+00:00 19994070.067999988794 29000000.019999999553 28000000.027000010014 3939504.972000002861 60333.246526999 2024-01-24T05:54:59.932712+00:00 19994070.067000001669 29000000.022999998182 28000005.935999989510 3941838.020999997854 60333.246538570 2024-01-24T05:55:00.932477+00:00 19994070.068999990821 28999999.975999999791 28000002.041000008583 3937692.141000003088 60333.246550142 2024-01-24T05:55:01.932244+00:00 19994070.070000018924 28999999.982999999076 28000001.949999991804 3942872.887999997009 60333.246561713 2024-01-24T05:55:02.932011+00:00 19994070.067000001669 28999999.981999989599 28000001.089999970049 3938522.936999992002 60333.246573284 2024-01-24T05:55:03.931777+00:00 19994070.067000001669 29000000.021000001580 27999997.878000020981 3942411.080000013113 60333.246584856 2024-01-24T05:55:04.931544+00:00 19994070.067000001669 28999999.998000029474 28000007.002000030130 3936708.884000002872 60333.246596608 2024-01-24T05:55:05.946932+00:00 19994070.072999980301 29000000.005999978632 28000001.052999969572 3935786.041000009049 60333.246607998 2024-01-24T05:55:06.931078+00:00 19994070.066000010818 28999999.991999980062 28000005.007000029087 3940479.056999980938 60333.246619751 2024-01-24T05:55:07.946466+00:00 19994070.069999959320 28999999.994000021368 28000002.046999931335 3940103.001000016928 60333.246631141 2024-01-24T05:55:08.930611+00:00 19994070.067000031471 29000000.008999999613 28000000.917999979109 3938009.905999987852 60333.246642894 2024-01-24T05:55:09.945999+00:00 19994070.068000018597 29000000.007000029087 28000003.020000100136 3945605.138999999035 60333.246654284 2024-01-24T05:55:10.930144+00:00 19994070.068999949843 28999999.988999959081 28000004.060999989510 3940978.942000002135 60333.246666037 2024-01-24T05:55:11.945533+00:00 19994070.070000048727 28999999.993000030518 28000002.952999949455 3941556.071000009775 60333.246677427 2024-01-24T05:55:12.929679+00:00 19994070.067999958992 29000000.034999970347 28000004.036000009626 3935301.916999996174 60333.246689179 2024-01-24T05:55:13.945067+00:00 19994070.069000009447 29000000.008000019938 28000000.014999989420 3941954.016000003088 60333.246700570 2024-01-24T05:55:14.929211+00:00 19994070.065999981016 28999999.976000010967 28000004.930999990553 3936797.076999992132 60333.246712322 2024-01-24T05:55:15.944600+00:00 19994070.070000048727 29000000.011000040919 27999994.995000001043 3938374.928999990225 60333.246723712 2024-01-24T05:55:16.928745+00:00 19994070.071999970824 28999999.985999941826 28000000.027000069618 3940210.026000022888 60333.246735465 2024-01-24T05:55:17.944133+00:00 19994070.065000001341 28999999.996000051498 28000000.008999940008 3937187.006999998819 60333.246746855 2024-01-24T05:55:18.928279+00:00 19994070.065000001341 29000000.000000000000 28000001.924000021070 3936666.912999988068 60333.246758607 2024-01-24T05:55:19.943667+00:00 19994070.069999989122 28999999.990999940783 28000003.031000021845 3940029.023999989033 60333.246769998 2024-01-24T05:55:20.927812+00:00 19994070.072000030428 29000000.009000059217 28000005.085999969393 3934965.057000011206 60333.246781750 2024-01-24T05:55:21.943200+00:00 19994070.069000009447 29000000.007999900728 28000004.986999988556 3937640.955000013113 60333.246793141 2024-01-24T05:55:22.927346+00:00 19994070.067000031471 28999999.990000009537 28000005.055999990553 3937804.038999975193 60333.246804893 2024-01-24T05:55:23.942733+00:00 19994070.069000009447 28999999.993000030518 28000000.934000018984 3938307.041000009049 60333.246816283 2024-01-24T05:55:24.926879+00:00 19994070.066999908537 29000000.032999988645 28000002.970999959856 3939557.900999993086 60333.246828035 2024-01-24T05:55:25.942267+00:00 19994070.069000009447 28999999.989000078291 28000006.984000090510 3937530.075000017881 60333.246839426 2024-01-24T05:55:26.926412+00:00 19994070.072000030428 28999999.983999971300 28000002.949000000954 3938531.025999993086 60333.246851178 2024-01-24T05:55:27.941800+00:00 19994070.065000060946 28999999.993000030518 28000001.150999989361 3935547.907999991905 60333.246862750 2024-01-24T05:55:28.941567+00:00 19994070.065999981016 29000000.008999940008 28000003.962000008672 3933339.983000009786 60333.246874140 2024-01-24T05:55:29.925713+00:00 19994070.069000009447 28999999.996000051498 28000003.926999989897 3933408.080000013113 60333.246885892 2024-01-24T05:55:30.941101+00:00 19994070.072999950498 28999999.992999911308 28000007.006000000983 3939133.893999993801 60333.246897283 2024-01-24T05:55:31.925247+00:00 19994070.065999981016 29000000.012000080198 28000003.031000021845 3940062.055000007153 60333.246909035 2024-01-24T05:55:32.940635+00:00 19994070.067000031471 28999999.990000009537 28000005.023999989033 3940381.994999974966 60333.246920425 2024-01-24T05:55:33.924779+00:00 19994070.064999941736 29000000.003999948502 28000002.991000000387 3940499.923000007868 60333.246932178 2024-01-24T05:55:34.940168+00:00 19994070.073000069708 28999999.991999998689 28000001.978000018746 3941971.162000000011 60333.246943568 2024-01-24T05:55:35.924313+00:00 19994070.067999958992 29000000.024999998510 28000004.036999970675 3941124.949999988079 60333.246955321 2024-01-24T05:55:36.939701+00:00 19994070.070000048727 28999999.999999988824 28000003.986000001431 3941503.995000004768 60333.246966711 2024-01-24T05:55:37.923847+00:00 19994070.064000010490 28999999.983000010252 28000005.983000040054 3944093.046999990940 60333.246978464 2024-01-24T05:55:38.939235+00:00 19994070.069000009447 28999999.991999980062 28000005.022999998182 3937717.058000028133 60333.246989854 2024-01-24T05:55:39.923380+00:00 19994070.069999929518 29000000.019000019878 28000001.883999999613 3940661.844999969006 60333.247001606 2024-01-24T05:55:40.938768+00:00 19994070.070999979973 28999999.993999991566 28000003.171999990940 3938288.030000030994 60333.247012997 2024-01-24T05:55:41.922914+00:00 19994070.068000078201 28999999.983000010252 28000001.962000008672 3936914.985000013839 60333.247024749 2024-01-24T05:55:42.938302+00:00 19994070.065999981016 29000000.041999969631 28000000.958999991417 3941204.075999975204 60333.247036139 2024-01-24T05:55:43.922447+00:00 19994070.069999929518 28999999.973000049591 28000005.965999960899 3937954.948000013828 60333.247047892 2024-01-24T05:55:44.937836+00:00 19994070.070000048727 29000000.013999998569 28000005.054000020027 3944214.974999963772 60333.247059282 2024-01-24T05:55:45.921981+00:00 19994070.065999981016 28999999.983999971300 28000003.014999989420 3943538.989000021946 60333.247071034 2024-01-24T05:55:46.937369+00:00 19994070.069000009447 29000000.041000008583 28000006.934000018984 3936134.078999996185 60333.247082425 2024-01-24T05:55:47.921514+00:00 19994070.065999981016 28999999.977999988943 28000002.047000050545 3937294.943000019062 60333.247094177 2024-01-24T05:55:48.936902+00:00 19994070.067000001669 29000000.002000030130 28000002.950999978930 3934942.078999996185 60333.247105568 2024-01-24T05:55:49.921047+00:00 19994070.072000000626 28999999.997999969870 28000005.037999991328 3937924.968999981880 60333.247117320 2024-01-24T05:55:50.936435+00:00 19994070.070000000298 29000000.015000049025 28000002.064000010490 3942158.014999986161 60333.247128891 2024-01-24T05:55:51.936203+00:00 19994070.065999999642 28999999.967999991030 28000002.942000031471 3946243.997000039089 60333.247140463 2024-01-24T05:55:52.935969+00:00 19994070.067000001669 29000000.005999919027 28000001.961999889463 3940435.962000011932 60333.247152034 2024-01-24T05:55:53.935736+00:00 19994070.069000009447 28999999.992000099272 28000004.125000000000 3936222.969999969006 60333.247163605 2024-01-24T05:55:54.935502+00:00 19994070.071000009775 29000000.001999970526 28000003.887000080198 3944056.004999995232 60333.247175177 2024-01-24T05:55:55.935270+00:00 19994070.068999979645 29000000.003000020981 28000004.016999959946 3935047.926999986172 60333.247186748 2024-01-24T05:55:56.935036+00:00 19994070.068000018597 28999999.991999980062 27999999.032999988645 3934475.118000030983 60333.247198320 2024-01-24T05:55:57.934803+00:00 19994070.067999988794 29000000.015999909490 28000000.957000020891 3938421.898000001907 60333.247209891 2024-01-24T05:55:58.934569+00:00 19994070.067999988794 29000000.009000059217 28000002.970999959856 3943393.141999959946 60333.247221462 2024-01-24T05:55:59.934337+00:00 19994070.069000009447 28999999.983999971300 28000001.025000099093 3942236.835000038147 60333.247233034 2024-01-24T05:56:00.934103+00:00 19994070.067000031471 28999999.988000039011 28000002.001999970526 3945586.051999986172 60333.247244605 2024-01-24T05:56:01.933870+00:00 19994070.070999979973 29000000.018999930471 28000001.981999989599 3936404.087000011932 60333.247256177 2024-01-24T05:56:02.933637+00:00 19994070.068000018597 28999999.996000051498 28000005.001999970526 3938566.986999989022 60333.247267748 2024-01-24T05:56:03.933403+00:00 19994070.065999981016 29000000.004999998957 28000002.975000020117 3936655.032999991905 60333.247279319 2024-01-24T05:56:04.933170+00:00 19994070.070999979973 29000000.011000040919 28000002.125999998301 3939884.985000013839 60333.247290891 2024-01-24T05:56:05.932937+00:00 19994070.068000018597 28999999.980000019073 28000003.940999999642 3938081.954999982845 60333.247302462 2024-01-24T05:56:06.932703+00:00 19994070.066999968141 29000000.023999929428 28000002.940000008792 3935804.000999987125 60333.247314033 2024-01-24T05:56:07.932470+00:00 19994070.068000018597 28999999.967000011355 28000000.039999991655 3940560.109000027180 60333.247325605 2024-01-24T05:56:08.932237+00:00 19994070.069999989122 29000000.022999998182 28000002.012000009418 3941701.847999989986 60333.247337176 2024-01-24T05:56:09.932004+00:00 19994070.069999989122 28999999.991000059992 28000004.970999989659 3940414.981999992859 60333.247348747 2024-01-24T05:56:10.931771+00:00 19994070.066000040621 28999999.977000001818 28000001.992000009865 3936437.076000034809 60333.247360319 2024-01-24T05:56:11.931538+00:00 19994070.071999970824 29000000.039000000805 28000002.002000000328 3937648.044999957085 60333.247371890 2024-01-24T05:56:12.931304+00:00 19994070.064000010490 28999999.991000000387 28000003.076999988407 3940926.869000018109 60333.247383461 2024-01-24T05:56:13.931071+00:00 19994070.069000009447 28999999.962999988347 28000000.951000008732 3944349.076000034809 60333.247395214 2024-01-24T05:56:14.946459+00:00 19994070.069999929518 29000000.005000010133 28000001.982999980450 3938316.064999998081 60333.247406604 2024-01-24T05:56:15.930604+00:00 19994070.068000078201 29000000.041999999434 28000003.102000001818 3940449.885999978054 60333.247418356 2024-01-24T05:56:16.945992+00:00 19994070.062999960035 29000000.000000000000 28000003.895000040531 3940578.020999968052 60333.247429747 2024-01-24T05:56:17.930138+00:00 19994070.070999979973 28999999.984000001103 28000001.049999948591 3942081.103000044823 60333.247441499 2024-01-24T05:56:18.945526+00:00 19994070.070999979973 28999999.995000001043 28000003.007000029087 3941340.902000010014 60333.247452890 2024-01-24T05:56:19.929671+00:00 19994070.068000078201 28999999.983000010252 27999998.932999968529 3940516.089999973774 60333.247464642 2024-01-24T05:56:20.945059+00:00 19994070.069000009447 29000000.015999969095 28000005.994000021368 3941429.945999979973 60333.247476032 2024-01-24T05:56:21.929205+00:00 19994070.067999958992 28999999.993000030518 28000001.013000011444 3940638.938000022899 60333.247487784 2024-01-24T05:56:22.944593+00:00 19994070.067999958992 29000000.015999969095 28000002.985000010580 3942045.032999991905 60333.247499175 2024-01-24T05:56:23.928738+00:00 19994070.067000031471 29000000.013000011444 28000002.989000018686 3939683.075999975204 60333.247510927 2024-01-24T05:56:24.944127+00:00 19994070.073000069708 28999999.967000011355 28000006.046999931335 3937899.884000002872 60333.247522318 2024-01-24T05:56:25.928272+00:00 19994070.065999981016 29000000.004999998957 28000003.022999998182 3943060.101000010967 60333.247534070 2024-01-24T05:56:26.943660+00:00 19994070.066999908537 29000000.023999989033 28000002.953999999911 3938072.990999997128 60333.247545461 2024-01-24T05:56:27.927806+00:00 19994070.068000078201 28999999.979000028223 28000002.032000061125 3939820.912999988068 60333.247557213 2024-01-24T05:56:28.943194+00:00 19994070.069000009447 29000000.023999989033 28000003.975999951363 3941588.974000037182 60333.247568604 2024-01-24T05:56:29.927339+00:00 19994070.070999979973 28999999.964000049978 28000001.996999979019 3941659.078999996185 60333.247580355 2024-01-24T05:56:30.942726+00:00 19994070.067000031471 29000000.018999930471 28000003.031000021845 3941905.898000001907 60333.247591746 2024-01-24T05:56:31.926872+00:00 19994070.066999908537 29000000.001000050455 28000005.955999970436 3938819.117999970913 60333.247603318 2024-01-24T05:56:32.926640+00:00 19994070.069000009447 29000000.013000011444 28000003.048000101000 3938505.018000007141 60333.247614889 2024-01-24T05:56:33.926406+00:00 19994070.069000009447 28999999.974999900907 28000004.921000000089 3940200.063000022899 60333.247626460 2024-01-24T05:56:34.926173+00:00 19994070.069000009447 28999999.996000051498 28000001.057999968529 3939417.864000021946 60333.247638032 2024-01-24T05:56:35.925939+00:00 19994070.068000078201 29000000.008000019938 28000000.008000019938 3937609.068999946117 60333.247649603 2024-01-24T05:56:36.925706+00:00 19994070.065999981016 28999999.993999961764 28000006.022999998182 3942647.944000006188 60333.247661355 2024-01-24T05:56:37.941095+00:00 19994070.069000009447 29000000.001999970526 28000001.992999911308 3940596.059000014793 60333.247672746 2024-01-24T05:56:38.925240+00:00 19994070.070999979973 28999999.995000001043 27999997.983000040054 3941933.981000006199 60333.247684498 2024-01-24T05:56:39.940628+00:00 19994070.069000009447 29000000.014999989420 28000001.960999969393 3944099.962999999989 60333.247695888 2024-01-24T05:56:40.924773+00:00 19994070.067000031471 28999999.998000029474 28000002.098000049591 3937674.920000017155 60333.247707641 2024-01-24T05:56:41.940162+00:00 19994070.067999958992 28999999.991000059992 27999999.906999949366 3940238.005999981891 60333.247719031 2024-01-24T05:56:42.924306+00:00 19994070.065999999642 28999999.980000019073 28000003.013000011444 3936873.097999989986 60333.247730784 2024-01-24T05:56:43.939695+00:00 19994070.072999998927 29000000.010999921709 28000002.017000000924 3939819.026000022888 60333.247742174 2024-01-24T05:56:44.923840+00:00 19994070.065999999642 29000000.027000069618 28000003.984000001103 3939468.979000031948 60333.247753926 2024-01-24T05:56:45.939228+00:00 19994070.069000009447 29000000.000999931246 28000004.003999989480 3935229.931999921799 60333.247765317 2024-01-24T05:56:46.923373+00:00 19994070.063999999315 29000000.009999990463 28000005.959000010043 3934914.105000019073 60333.247777069 2024-01-24T05:56:47.938761+00:00 19994070.073999989778 28999999.990000009537 28000004.054000008851 3939242.957000017166 60333.247788460 2024-01-24T05:56:48.922907+00:00 19994070.068000018597 28999999.965999998152 28000001.947000000626 3940269.039000033867 60333.247800212 2024-01-24T05:56:49.938295+00:00 19994070.069000009447 29000000.028000000864 28000002.052999999374 3935504.968999981880 60333.247811602 2024-01-24T05:56:50.922440+00:00 19994070.065999981016 29000000.004999998957 27999999.984999980778 3937413.977999926079 60333.247823355 2024-01-24T05:56:51.937829+00:00 19994070.069000009447 28999999.977000001818 28000000.971000019461 3936873.090000032913 60333.247834745 2024-01-24T05:56:52.921974+00:00 19994070.067999988794 29000000.027000010014 28000004.075999978930 3936353.981000065804 60333.247846497 2024-01-24T05:56:53.937363+00:00 19994070.072000000626 28999999.969999998808 27999999.955000039190 3942937.963999987114 60333.247857888 2024-01-24T05:56:54.921507+00:00 19994070.067000001669 28999999.998999979347 28000002.046000000089 3937185.975999950897 60333.247869640 2024-01-24T05:56:55.936895+00:00 19994070.067000031471 29000000.039999991655 27999999.984999950975 3940134.942000031006 60333.247881031 2024-01-24T05:56:56.921041+00:00 19994070.067999958992 28999999.978999998420 28000005.962999999523 3940037.100000023842 60333.247892783 2024-01-24T05:56:57.936429+00:00 19994070.066000040621 29000000.011999990791 28000004.037000000477 3940323.950999975204 60333.247904354 2024-01-24T05:56:58.936196+00:00 19994070.070999979973 28999999.966000020504 28000003.934000018984 3938394.975000023842 60333.247915925 2024-01-24T05:56:59.935963+00:00 19994070.071999970824 29000000.015999969095 28000005.091000020504 3939108.077000021935 60333.247927497 2024-01-24T05:57:00.935729+00:00 19994070.065000060946 29000000.012000020593 28000001.932999968529 3938243.992999910843 60333.247939068 2024-01-24T05:57:01.935496+00:00 19994070.068999949843 28999999.994000021368 28000007.974000040442 3936116.986999989022 60333.247950640 2024-01-24T05:57:02.935263+00:00 19994070.067000031471 28999999.987999979407 28000000.018999930471 3938870.896000028122 60333.247962211 2024-01-24T05:57:03.935030+00:00 19994070.074000000954 29000000.008000019938 28000004.024000048637 3938300.136999965180 60333.247973782 2024-01-24T05:57:04.934796+00:00 19994070.068000018597 29000000.018999990076 28000004.001000050455 3939007.800000071991 60333.247985354 2024-01-24T05:57:05.934563+00:00 19994070.063999950886 28999999.987999979407 28000002.951999899000 3936141.039999961853 60333.247996925 2024-01-24T05:57:06.934330+00:00 19994070.069000009447 29000000.007000029087 28000005.067000031471 3936410.113999962807 60333.248008497 2024-01-24T05:57:07.934097+00:00 19994070.069000009447 28999999.975000020117 28000002.917000059038 3939490.022000073921 60333.248020068 2024-01-24T05:57:08.933864+00:00 19994070.070000048727 29000000.008999940008 28000003.041000008583 3937204.914999961853 60333.248031639 2024-01-24T05:57:09.933630+00:00 19994070.069999929518 28999999.991000059992 28000002.048999909312 3942929.108999968041 60333.248043211 2024-01-24T05:57:10.933397+00:00 19994070.065999981016 29000000.014999989420 27999999.963000059128 3942030.988000034820 60333.248054782 2024-01-24T05:57:11.933163+00:00 19994070.067000031471 29000000.013000011444 28000003.108999971300 3935733.965000032913 60333.248066354 2024-01-24T05:57:12.932931+00:00 19994070.070000048727 28999999.986999988556 28000001.925999999046 3936502.990000010002 60333.248077925 2024-01-24T05:57:13.932697+00:00 19994070.067999958992 28999999.998999949545 28000002.968000050634 3937792.004999995232 60333.248089496 2024-01-24T05:57:14.932464+00:00 19994070.065999981016 29000000.004999998957 28000003.995999928564 3939528.031000018120 60333.248101068 2024-01-24T05:57:15.932231+00:00 19994070.067999958992 28999999.973999980837 28000003.016000028700 3940955.014999986161 60333.248112639 2024-01-24T05:57:16.931998+00:00 19994070.072000030428 29000000.028000000864 28000002.934000018984 3937322.944000006188 60333.248124210 2024-01-24T05:57:17.931764+00:00 19994070.069000009447 29000000.015000101179 28000003.108000040054 3932619.089999914169 60333.248135782 2024-01-24T05:57:18.931531+00:00 19994070.068000078201 28999999.975999951363 28000002.020999908447 3935513.973000050057 60333.248147353 2024-01-24T05:57:19.931298+00:00 19994070.066999908537 29000000.001999970526 28000000.940999981016 3940486.975999950897 60333.248158924 2024-01-24T05:57:20.931064+00:00 19994070.069000009447 29000000.009000059217 28000003.008000019938 3940861.962000011932 60333.248170496 2024-01-24T05:57:21.930831+00:00 19994070.068000078201 28999999.998999949545 28000002.002000000328 3942271.011000037193 60333.248182067 2024-01-24T05:57:22.930597+00:00 19994070.069000009447 28999999.996000051498 28000001.032000001520 3941349.968000053894 60333.248193819 2024-01-24T05:57:23.945987+00:00 19994070.069999929518 28999999.980000019073 28000001.997999999672 3940654.046000003815 60333.248205210 2024-01-24T05:57:24.930131+00:00 19994070.067999958992 29000000.015999909490 28000001.940999999642 3940902.121999979019 60333.248216962 2024-01-24T05:57:25.945519+00:00 19994070.067000031471 29000000.013999998569 28000002.066999990493 3938529.828999996185 60333.248228353 2024-01-24T05:57:26.929664+00:00 19994070.069000009447 29000000.013999998569 28000001.944000009447 3942270.095999956131 60333.248240105 2024-01-24T05:57:27.945053+00:00 19994070.067999958992 28999999.981000009924 28000002.011000011116 3942207.995000004768 60333.248251495 2024-01-24T05:57:28.929198+00:00 19994070.069000009447 28999999.989999990910 28000002.057000011206 3937726.921000003815 60333.248263247 2024-01-24T05:57:29.944587+00:00 19994070.066000100225 29000000.003000009805 27999998.942999988794 3940425.054999948014 60333.248274638 2024-01-24T05:57:30.928732+00:00 19994070.068999890238 29000000.002000000328 28000005.022999968380 3942587.968000053894 60333.248286390 2024-01-24T05:57:31.944120+00:00 19994070.067000031471 28999999.981999989599 28000002.031000021845 3939096.029999970924 60333.248297781 2024-01-24T05:57:32.928265+00:00 19994070.072000030428 29000000.025999989361 28000004.907999988645 3942610.909000039101 60333.248309533 2024-01-24T05:57:33.943653+00:00 19994070.069000009447 28999999.978999998420 28000001.101000010967 3942045.054000020027 60333.248320924 2024-01-24T05:57:34.927798+00:00 19994070.067999958992 29000000.005000028759 28000007.870999988168 3940037.010999917984 60333.248332676 2024-01-24T05:57:35.943187+00:00 19994070.065999999642 29000000.012999951839 28000001.100000020117 3938438.090000032913 60333.248344067 2024-01-24T05:57:36.927333+00:00 19994070.068999998271 28999999.995000001043 28000001.966000020504 3941203.958999990951 60333.248355818 2024-01-24T05:57:37.942721+00:00 19994070.067999999970 28999999.992000039667 28000004.070999979973 3940726.906000018120 60333.248367209 2024-01-24T05:57:38.926865+00:00 19994070.073000010103 29000000.021999958903 28000001.884999990463 3941017.044999957085 60333.248378781 2024-01-24T05:57:39.926632+00:00 19994070.065999999642 28999999.980000019073 28000002.073999941349 3939793.035000085831 60333.248390352 2024-01-24T05:57:40.926399+00:00 19994070.067999999970 29000000.007000029087 27999999.912000060081 3940245.969999908935 60333.248401923 2024-01-24T05:57:41.926166+00:00 19994070.066999990493 28999999.986999988556 28000000.113000039011 3935972.993000030983 60333.248413495 2024-01-24T05:57:42.925933+00:00 19994070.072000000626 29000000.015999969095 27999999.931999921799 3939670.960000038147 60333.248425066 2024-01-24T05:57:43.925700+00:00 19994070.065000001341 28999999.978999968618 28000001.081000089645 3938671.057999968994 60333.248436637 2024-01-24T05:57:44.925466+00:00 19994070.068000018597 29000000.000000000000 28000002.876999970526 3937648.958999990951 60333.248448209 2024-01-24T05:57:45.925233+00:00 19994070.069999989122 29000000.026000019163 28000003.070999979973 3940201.958000063896 60333.248459961 2024-01-24T05:57:46.940621+00:00 19994070.067999988794 28999999.971999999136 28000007.022999998182 3938917.046999930870 60333.248471351 2024-01-24T05:57:47.924766+00:00 19994070.071000009775 29000000.014999989420 28000001.970999959856 3935864.962000011932 60333.248483104 2024-01-24T05:57:48.940154+00:00 19994070.065000001341 29000000.001000050455 28000002.995000001043 3933813.998000026215 60333.248494494 2024-01-24T05:57:49.924300+00:00 19994070.069999989122 28999999.996999979019 28000002.975000020117 3934926.052999972831 60333.248506246 2024-01-24T05:57:50.939688+00:00 19994070.068000018597 29000000.006999969482 27999999.907000061125 3937970.008000016212 60333.248517637 2024-01-24T05:57:51.923833+00:00 19994070.070999979973 28999999.995000001043 28000004.129999998957 3936324.973000050057 60333.248529389 2024-01-24T05:57:52.939222+00:00 19994070.068000018597 29000000.022999998182 28000003.977000001818 3941548.031999946106 60333.248540780 2024-01-24T05:57:53.923367+00:00 19994070.066999968141 28999999.978000041097 28000002.053999900818 3936276.947999954224 60333.248552532 2024-01-24T05:57:54.938755+00:00 19994070.067000031471 29000000.003000020981 27999999.965000029653 3937065.991000055801 60333.248563922 2024-01-24T05:57:55.922901+00:00 19994070.068000018597 28999999.995000001043 28000001.988000039011 3942268.052999972831 60333.248575674 2024-01-24T05:57:56.938288+00:00 19994070.069999989122 29000000.006999969482 28000001.991999980062 3939092.978000044823 60333.248587065 2024-01-24T05:57:57.922434+00:00 19994070.069000009447 29000000.000000000000 28000005.988999959081 3941239.980999947060 60333.248598817 2024-01-24T05:57:58.937822+00:00 19994070.068999949843 29000000.009999990463 28000002.016000028700 3938083.086000084877 60333.248610208 2024-01-24T05:57:59.921968+00:00 19994070.064000010490 29000000.006999969482 28000000.978999998420 3933789.048999906052 60333.248621960 2024-01-24T05:58:00.937355+00:00 19994070.069000009447 28999999.990000009537 27999999.017000000924 3935757.994000076782 60333.248633351 2024-01-24T05:58:01.921501+00:00 19994070.067999958992 28999999.968999978155 28000002.929999988526 3943052.913999915123 60333.248645103 2024-01-24T05:58:02.936889+00:00 19994070.073000069708 29000000.017999999225 28000001.109999999404 3945787.997000098228 60333.248656494 2024-01-24T05:58:03.921034+00:00 19994070.065999981016 29000000.019999999553 28000004.980000000447 3941367.974999905098 60333.248668246 2024-01-24T05:58:04.936422+00:00 19994070.069000009447 28999999.984999999404 28000000.025999989361 3940251.000000000000 60333.248679636 2024-01-24T05:58:05.920568+00:00 19994070.069999929518 29000000.010000009090 28000000.962999999523 3937813.030000091065 60333.248691388 2024-01-24T05:58:06.935956+00:00 19994070.071000099182 28999999.973000001162 28000001.977000001818 3939618.981999992859 60333.248702779 2024-01-24T05:58:07.920102+00:00 19994070.065999981016 29000000.009999990463 28000002.034000009298 3939957.041999936104 60333.248714531 2024-01-24T05:58:08.935489+00:00 19994070.067999958992 28999999.988999988884 28000002.973000019789 3935572.961000084877 60333.248726103 2024-01-24T05:58:09.935256+00:00 19994070.067000031471 29000000.010000020266 27999999.976000010967 3934908.004999995232 60333.248737674 2024-01-24T05:58:10.935022+00:00 19994070.067000031471 28999999.993999991566 28000006.072999950498 3939238.887999891769 60333.248749245 2024-01-24T05:58:11.934790+00:00 19994070.072999950498 29000000.008999969810 28000004.980000019073 3941002.158000112046 60333.248760817 2024-01-24T05:58:12.934557+00:00 19994070.064999941736 29000000.003000020981 28000003.945999979973 3936766.015999913216 60333.248772388 2024-01-24T05:58:13.934323+00:00 19994070.067000031471 28999999.996999979019 28000000.991000000387 3939792.966000080109 60333.248783960 2024-01-24T05:58:14.934090+00:00 19994070.067000031471 28999999.987000048161 28000004.063000019640 3939818.911999940872 60333.248795531 2024-01-24T05:58:15.933857+00:00 19994070.072000030428 29000000.019999980927 27999998.935999989510 3942303.047999978065 60333.248807102 2024-01-24T05:58:16.933624+00:00 19994070.069999929518 29000000.000000000000 28000002.994000021368 3940823.968000053894 60333.248818674 2024-01-24T05:58:17.933390+00:00 19994070.065999981016 28999999.995999988168 28000002.020999971777 3940411.008000016212 60333.248830245 2024-01-24T05:58:18.933157+00:00 19994070.072000030428 29000000.004000011832 28000000.978000041097 3939764.978999971878 60333.248841816 2024-01-24T05:58:19.932923+00:00 19994070.062000039965 28999999.982999980450 28000002.110000010580 3942114.088999987114 60333.248853388 2024-01-24T05:58:20.932691+00:00 19994070.070999979973 29000000.011999960989 28000001.884999990463 3938557.021000028122 60333.248864959 2024-01-24T05:58:21.932457+00:00 19994070.072000030428 28999999.998000029474 27999999.008000019938 3937853.885999917984 60333.248876530 2024-01-24T05:58:22.932224+00:00 19994070.069000009447 28999999.989000078291 28000006.024999979883 3937431.123000026215 60333.248888102 2024-01-24T05:58:23.931990+00:00 19994070.064999941736 29000000.017999891192 28000001.016999959946 3938893.953999996185 60333.248899673 2024-01-24T05:58:24.931758+00:00 19994070.067000031471 29000000.004000071436 28000000.980000019073 3934310.019000052940 60333.248911244 2024-01-24T05:58:25.931525+00:00 19994070.070999979973 29000000.004999998957 27999997.988000039011 3941716.914999961853 60333.248922816 2024-01-24T05:58:26.931291+00:00 19994070.070999979973 28999999.998000029474 27999999.066999908537 3938497.049000024796 60333.248934387 2024-01-24T05:58:27.931057+00:00 19994070.064000010490 28999999.975999951363 28000001.067000031471 3936274.008000016212 60333.248945958 2024-01-24T05:58:28.930824+00:00 19994070.070999979973 29000000.027000069618 28000004.927999969572 3938202.972999929916 60333.248957530 2024-01-24T05:58:29.930591+00:00 19994070.065999999642 28999999.968999978155 28000000.917000059038 3943879.097000002861 60333.248969101 2024-01-24T05:58:30.930358+00:00 19994070.072999998927 29000000.015999909490 28000003.013999938965 3936921.973000050057 60333.248980673 2024-01-24T05:58:31.930125+00:00 19994070.067000009120 29000000.003000020981 28000000.041000008583 3939172.968000053894 60333.248992425 2024-01-24T05:58:32.945512+00:00 19994070.065999999642 28999999.995000001043 28000001.999000068754 3936497.969999908935 60333.249003815 2024-01-24T05:58:33.929658+00:00 19994070.068999990821 29000000.006000038236 28000006.925999999046 3936869.057000041008 60333.249015568 2024-01-24T05:58:34.945047+00:00 19994070.065999999642 28999999.988000039011 28000000.034999970347 3941577.939000010025 60333.249026958 2024-01-24T05:58:35.929192+00:00 19994070.070000011474 29000000.007999900728 28000001.006000038236 3942424.029999970924 60333.249038710 2024-01-24T05:58:36.944580+00:00 19994070.069999989122 29000000.000000000000 28000003.020999908447 3935292.929000020027 60333.249050101 2024-01-24T05:58:37.928725+00:00 19994070.067000001669 28999999.983000040054 28000002.001000050455 3943648.072999954224 60333.249061853 2024-01-24T05:58:38.944113+00:00 19994070.069000009447 29000000.004000071436 28000004.975000001490 3938140.981000065804 60333.249073244 2024-01-24T05:58:39.928258+00:00 19994070.067999988794 29000000.006000000983 28000000.962000001222 3939630.197999954224 60333.249084996 2024-01-24T05:58:40.943647+00:00 19994070.069000009447 29000000.006999999285 28000005.113000009209 3938660.773000001907 60333.249096387 2024-01-24T05:58:41.927792+00:00 19994070.069999989122 29000000.002999998629 28000000.969000000507 3939215.029000043869 60333.249108138 2024-01-24T05:58:42.943180+00:00 19994070.065999981016 28999999.990000009537 28000002.973999988288 3936824.001999973785 60333.249119530 2024-01-24T05:58:43.927326+00:00 19994070.068000018597 29000000.008999999613 28000008.043000008911 3941725.988000034820 60333.249131101 2024-01-24T05:58:44.927092+00:00 19994070.068000018597 28999999.995999988168 27999999.030999988317 3942573.921000003815 60333.249142672 2024-01-24T05:58:45.926859+00:00 19994070.073000010103 29000000.025999989361 28000004.876000020653 3942372.995999931823 60333.249154244 2024-01-24T05:58:46.926626+00:00 19994070.068999949843 28999999.981999989599 28000004.046000000089 3939728.078000069130 60333.249165815 2024-01-24T05:58:47.926393+00:00 19994070.066000040621 28999999.984000001103 28000002.013000011444 3937566.031999946106 60333.249177386 2024-01-24T05:58:48.926160+00:00 19994070.065999981016 29000000.009000029415 28000001.967999991030 3939097.023000001907 60333.249188958 2024-01-24T05:58:49.925926+00:00 19994070.069999989122 29000000.000000000000 28000003.996999979019 3940285.070000051986 60333.249200529 2024-01-24T05:58:50.925692+00:00 19994070.070999979973 28999999.986999988556 28000003.087000008672 3937065.899999976158 60333.249212100 2024-01-24T05:58:51.925460+00:00 19994070.067000031471 28999999.999000009149 28000002.934999998659 3936062.991999983788 60333.249223672 2024-01-24T05:58:52.925226+00:00 19994070.069999989122 29000000.006999969482 28000001.031000021845 3940104.004999995232 60333.249235243 2024-01-24T05:58:53.924993+00:00 19994070.064000010490 29000000.000999990851 28000002.096999939531 3939671.929000020027 60333.249246814 2024-01-24T05:58:54.924760+00:00 19994070.069999989122 28999999.995000001043 28000001.899000048637 3934992.044999957085 60333.249258567 2024-01-24T05:58:55.940148+00:00 19994070.071000039577 29000000.021000031382 28000002.967000011355 3937476.177999972831 60333.249269957 2024-01-24T05:58:56.924294+00:00 19994070.064999941736 28999999.962999999523 28000007.005999919027 3939495.812000035774 60333.249281709 2024-01-24T05:58:57.939681+00:00 19994070.068000078201 29000000.025000039488 28000001.996000051498 3937183.995000004768 60333.249293100 2024-01-24T05:58:58.923827+00:00 19994070.068999890238 29000000.016999959946 28000004.070999979973 3939146.019000052940 60333.249304852 2024-01-24T05:58:59.939215+00:00 19994070.072000030428 28999999.988999959081 28000003.963999990374 3940196.032999991905 60333.249316243 2024-01-24T05:59:00.923360+00:00 19994070.065999981016 29000000.008000019938 28000000.966000080109 3938331.982999920845 60333.249327995 2024-01-24T05:59:01.938749+00:00 19994070.070000048727 28999999.999000068754 28000001.057999968529 3939804.007000000216 60333.249339385 2024-01-24T05:59:02.922894+00:00 19994070.069000009447 28999999.975999951363 28000003.971999999136 3939095.046999998856 60333.249351137 2024-01-24T05:59:03.938283+00:00 19994070.065999981016 29000000.008000019938 28000001.021000031382 3942876.876999999862 60333.249362528 2024-01-24T05:59:04.922427+00:00 19994070.070000048727 28999999.985999941826 28000002.922999981791 3937287.096999999136 60333.249374280 2024-01-24T05:59:05.937815+00:00 19994070.069999929518 29000000.019000049680 28000001.018000010401 3946345.858000002801 60333.249385671 2024-01-24T05:59:06.921960+00:00 19994070.065999981016 29000000.016999959946 28000004.089999910444 3940227.107999999076 60333.249397423 2024-01-24T05:59:07.937348+00:00 19994070.068000078201 28999999.990000009537 28000000.944000009447 3939785.953999999911 60333.249408814 2024-01-24T05:59:08.921494+00:00 19994070.065999981016 28999999.981999989599 28000001.981000069529 3937580.039999999106 60333.249420566 2024-01-24T05:59:09.936883+00:00 19994070.074000000954 29000000.009999990463 28000000.041999939829 3937301.975000001024 60333.249431957 2024-01-24T05:59:10.921028+00:00 19994070.065999981016 28999999.996999979019 27999999.937000039965 3936273.989000000060 60333.249443708 2024-01-24T05:59:11.936416+00:00 19994070.065999981016 29000000.012000080198 28000001.039000030607 3937719.012999997009 60333.249455099 2024-01-24T05:59:12.920561+00:00 19994070.070999979973 28999999.977999929339 28000001.986999988556 3939526.042000003159 60333.249466851 2024-01-24T05:59:13.935950+00:00 19994070.069000009447 29000000.014999989420 28000000.029000040144 3937481.942000002135 60333.249478242 2024-01-24T05:59:14.920095+00:00 19994070.067999958992 29000000.009000059217 28000001.981999989599 3939170.026999995112 60333.249489994 2024-01-24T05:59:15.935483+00:00 19994070.070000048727 28999999.978000041097 28000004.942999958992 3938508.017999999225 60333.249501385 2024-01-24T05:59:16.919629+00:00 19994070.070000048727 29000000.017999999225 28000000.094999998808 3944166.969000004232 60333.249513137 2024-01-24T05:59:17.935017+00:00 19994070.063999891281 28999999.993000000715 28000002.011999990791 3942878.033999993932 60333.249524708 2024-01-24T05:59:18.934784+00:00 19994070.070000048727 29000000.013999998569 28000004.931000001729 3939205.053000003099 60333.249536280 2024-01-24T05:59:19.934550+00:00 19994070.069000009447 28999999.993000000715 28000000.017000000924 3938580.033999993932 60333.249547851 2024-01-24T05:59:20.934317+00:00 19994070.070000048727 28999999.974000010639 28000003.045000001788 3941686.983000009786 60333.249559422 2024-01-24T05:59:21.934083+00:00 19994070.065999981016 29000000.017999980599 28000001.021999981254 3938325.944999992847 60333.249570994 2024-01-24T05:59:22.933850+00:00 19994070.069999929518 29000000.011000011116 28000003.962000008672 3940272.952000007033 60333.249582565 2024-01-24T05:59:23.933617+00:00 19994070.065000001341 28999999.991000000387 28000004.000000000000 3940645.074000000954 60333.249594136 2024-01-24T05:59:24.933384+00:00 19994070.070000000298 28999999.993000000715 28000002.953999999911 3941125.997999995947 60333.249605708 2024-01-24T05:59:25.933150+00:00 19994070.068999998271 29000000.011000040919 28000000.991999980062 3943795.929000005126 60333.249617279 2024-01-24T05:59:26.932917+00:00 19994070.065000001341 28999999.987999979407 28000007.053000029176 3944256.074000000954 60333.249628850 2024-01-24T05:59:27.932684+00:00 19994070.070000011474 29000000.022000011057 28000003.942999958992 3939580.922999992967 60333.249640422 2024-01-24T05:59:28.932450+00:00 19994070.067999999970 28999999.995999988168 28000001.075000051409 3939810.084000005852 60333.249651993 2024-01-24T05:59:29.932217+00:00 19994070.069999989122 28999999.971000019461 28000001.995999988168 3942024.958999990951 60333.249663564 2024-01-24T05:59:30.931984+00:00 19994070.067999988794 29000000.043999969959 28000005.946999970824 3939831.027000010014 60333.249675136 2024-01-24T05:59:31.931750+00:00 19994070.070000018924 28999999.968999978155 28000004.120000001043 3941093.980999990832 60333.249686707 2024-01-24T05:59:32.931517+00:00 19994070.067000001669 29000000.001000050455 27999999.830000039190 3941694.974000006914 60333.249698278 2024-01-24T05:59:33.931285+00:00 19994070.068999979645 29000000.016999959946 27999999.109999950975 3942465.076999992132 60333.249709850 2024-01-24T05:59:34.931051+00:00 19994070.069000009447 28999999.981000069529 27999999.909000039101 3936383.897000014782 60333.249721421 2024-01-24T05:59:35.930817+00:00 19994070.071000009775 29000000.008999940008 28000007.062999960035 3938924.018999993801 60333.249732993 2024-01-24T05:59:36.930585+00:00 19994070.064000010490 28999999.998000029474 27999999.842000011355 3938638.125999987125 60333.249744564 2024-01-24T05:59:37.930352+00:00 19994070.067999958992 29000000.013999938965 28000000.157999988645 3942229.997000008821 60333.249756136 2024-01-24T05:59:38.930118+00:00 19994070.069000009447 28999999.975000020117 28000002.047000050545 3936776.826000005007 60333.249767707 2024-01-24T05:59:39.929885+00:00 19994070.069000009447 28999999.999000068754 28000003.904999971390 3940798.072999984026 60333.249779278 2024-01-24T05:59:40.929651+00:00 19994070.068000018597 29000000.006999969482 28000001.919999960810 3941199.911000012886 60333.249791031 2024-01-24T05:59:41.945039+00:00 19994070.066999968141 29000000.018000010401 28000002.093000050634 3931499.055999993812 60333.249802421 2024-01-24T05:59:42.929185+00:00 19994070.071000039577 28999999.981999989599 28000003.977999929339 3933117.988999993075 60333.249814173 2024-01-24T05:59:43.944573+00:00 19994070.069000009447 29000000.018000010401 27999999.004000071436 3939318.026000022888 60333.249825564 2024-01-24T05:59:44.928718+00:00 19994070.069000009447 28999999.990999940783 28000005.009999990463 3937186.979999988806 60333.249837316 2024-01-24T05:59:45.944107+00:00 19994070.066999968141 28999999.978000041097 28000003.087000008672 3940435.951999992132 60333.249848707 2024-01-24T05:59:46.928252+00:00 19994070.068000018597 29000000.019999980927 28000003.934000018984 3936685.085000007879 60333.249860278 2024-01-24T05:59:47.928018+00:00 19994070.065999981016 28999999.975000020117 28000005.982999920845 3945177.991999983788 60333.249871849 2024-01-24T05:59:48.927785+00:00 19994070.073000010103 29000000.009999990463 28000004.014000058174 3941186.934000014793 60333.249883421 2024-01-24T05:59:49.927552+00:00 19994070.069000009447 29000000.036000009626 28000002.018000010401 3939764.085999995004 60333.249894992 2024-01-24T05:59:50.927318+00:00 19994070.067999958992 28999999.978999968618 28000004.967999938875 3941793.953000009060 60333.249906564 2024-01-24T05:59:51.927086+00:00 19994070.065999981016 28999999.991999980062 28000003.081000089645 3938442.013999999035 60333.249918135 2024-01-24T05:59:52.926853+00:00 19994070.068000078201 29000000.009000059217 28000005.945999979973 3941918.004000008106 60333.249929706 2024-01-24T05:59:53.926619+00:00 19994070.069999929518 29000000.004999998957 28000000.968999978155 3938161.106999992859 60333.249941278 2024-01-24T05:59:54.926386+00:00 19994070.065999981016 29000000.008000001311 28000004.000000000000 3935852.893999993801 60333.249952849 2024-01-24T05:59:55.926153+00:00 19994070.067000031471 28999999.989000000060 28000001.958000000566 3940995.037999988068 60333.249964420 2024-01-24T05:59:56.925919+00:00 19994070.069000009447 28999999.991999998689 28000002.161000009626 3939908.932999997865 60333.249975992 2024-01-24T05:59:57.925686+00:00 19994070.072000030428 29000000.034000009298 28000004.824999991804 3939876.048000007868 60333.249987563 2024-01-24T05:59:58.925453+00:00 19994070.069000009447 28999999.962999999523 28000001.035000011325 3937378.090999991167 60333.249999134 2024-01-24T05:59:59.925220+00:00 19994070.067999958992 29000000.014999989420 28000004.127999991179 3939823.975000023842 60333.250010706 2024-01-24T06:00:00.924986+00:00 19994070.070000048727 28999999.997999999672 28000004.921999990940 3942578.932999997865 60333.250022277 2024-01-24T06:00:01.924753+00:00 19994070.064999941736 28999999.973000019789 28000004.047000020742 3938626.966999977827 60333.250033848 2024-01-24T06:00:02.924521+00:00 19994070.070000048727 29000000.017999980599 27999999.961999978870 3936495.020000011194 60333.250045420 2024-01-24T06:00:03.924286+00:00 19994070.069000009447 29000000.013000011444 28000003.031000021845 3940506.004999995232 60333.250057172 2024-01-24T06:00:04.939675+00:00 19994070.067999958992 28999999.994000021368 28000004.013999998569 3935105.957000017166 60333.250068563 2024-01-24T06:00:05.923820+00:00 19994070.069000009447 28999999.987999979407 28000002.875999990851 3935276.020999997854 60333.250080315 2024-01-24T06:00:06.939207+00:00 19994070.065999981016 29000000.002000030130 28000002.111000001431 3934633.000999987125 60333.250091705 2024-01-24T06:00:07.923354+00:00 19994070.067000031471 29000000.013999998569 28000000.949000000954 3937384.069999992847 60333.250103458 2024-01-24T06:00:08.938742+00:00 19994070.070999979973 28999999.981999989599 28000007.028999980539 3941505.976000010967 60333.250114848 2024-01-24T06:00:09.922887+00:00 19994070.067999958992 29000000.015999969095 28000001.969000041485 3936373.916999996174 60333.250126600 2024-01-24T06:00:10.938275+00:00 19994070.068000078201 28999999.986999988556 28000002.950999978930 3939481.049000024796 60333.250137991 2024-01-24T06:00:11.922421+00:00 19994070.067999958992 28999999.986000061035 28000002.102000001818 3936099.939999998081 60333.250149743 2024-01-24T06:00:12.937809+00:00 19994070.070999979973 29000000.014999989420 28000003.956000030041 3936476.046999990940 60333.250161134 2024-01-24T06:00:13.921954+00:00 19994070.065999981016 29000000.001999970526 28000006.963999990374 3942538.108999968041 60333.250172886 2024-01-24T06:00:14.937341+00:00 19994070.069000009447 29000000.006000038236 28000002.090999960899 3933823.872000039089 60333.250184277 2024-01-24T06:00:15.921487+00:00 19994070.069000009447 28999999.973999980837 27999999.950999978930 3939224.102999985218 60333.250196029 2024-01-24T06:00:16.936875+00:00 19994070.067999999970 29000000.026999950409 27999998.010000109673 3932787.935000001919 60333.250207420 2024-01-24T06:00:17.921022+00:00 19994070.068999998271 28999999.983000040054 28000003.011999960989 3938164.027999997139 60333.250219171 2024-01-24T06:00:18.936409+00:00 19994070.070000000298 29000000.008999940008 28000001.001999970526 3939929.010999978054 60333.250230562 2024-01-24T06:00:19.920555+00:00 19994070.068999998271 28999999.989000078291 28000001.001000050455 3936382.004000008106 60333.250242314 2024-01-24T06:00:20.935943+00:00 19994070.065999999642 29000000.003000020981 28000001.022999998182 3938679.965000032913 60333.250253705 2024-01-24T06:00:21.920088+00:00 19994070.067000001669 29000000.009999990463 28000001.971999999136 3938402.981000006199 60333.250265457 2024-01-24T06:00:22.935476+00:00 19994070.072000011802 28999999.981999989599 28000006.009999990463 3935786.201999961864 60333.250276848 2024-01-24T06:00:23.919621+00:00 19994070.067000001669 29000000.025999899954 28000005.919999960810 3937711.753000020981 60333.250288600 2024-01-24T06:00:24.935010+00:00 19994070.067000001669 28999999.990000009537 27999999.031000021845 3941692.079999982845 60333.250299990 2024-01-24T06:00:25.919155+00:00 19994070.067000001669 29000000.017000079155 28000001.988999959081 3936592.074999988079 60333.250311743 2024-01-24T06:00:26.934543+00:00 19994070.069999989122 28999999.978999968618 28000001.937000039965 3938129.035000026226 60333.250323314 2024-01-24T06:00:27.934310+00:00 19994070.070999979973 28999999.978000041097 28000003.151000019163 3936886.916000009049 60333.250334885 2024-01-24T06:00:28.934077+00:00 19994070.070000018924 29000000.025999899954 28000001.921000000089 3940122.942999958992 60333.250346457 2024-01-24T06:00:29.933843+00:00 19994070.064999971539 29000000.022999998182 28000004.003999948502 3941562.955000042915 60333.250358028 2024-01-24T06:00:30.933610+00:00 19994070.067000031471 28999999.975999999791 28000002.004999998957 3933481.013999999035 60333.250369599 2024-01-24T06:00:31.933377+00:00 19994070.069000009447 29000000.017999999225 28000006.991999980062 3937335.053999959957 60333.250381171 2024-01-24T06:00:32.933144+00:00 19994070.071999970824 28999999.995000001043 28000007.938000079244 3940669.004000008106 60333.250392742 2024-01-24T06:00:33.932911+00:00 19994070.066000040621 29000000.003999989480 28000001.122999999672 3941160.962000011932 60333.250404313 2024-01-24T06:00:34.932677+00:00 19994070.070999979973 28999999.971000000834 28000000.920000001788 3942706.017000020016 60333.250415885 2024-01-24T06:00:35.932444+00:00 19994070.065000001341 29000000.052999999374 27999999.037000000477 3942523.968999981880 60333.250427456 2024-01-24T06:00:36.932211+00:00 19994070.069999989122 28999999.969999998808 28000002.004999998957 3938335.064000010025 60333.250439027 2024-01-24T06:00:37.931978+00:00 19994070.068000018597 28999999.999000009149 28000003.057000011206 3944687.980000019073 60333.250450599 2024-01-24T06:00:38.931744+00:00 19994070.067999958992 28999999.991999980062 28000003.930999990553 3937032.930999993812 60333.250462170 2024-01-24T06:00:39.931510+00:00 19994070.067000031471 28999999.995999988168 27999999.942000001669 3940937.118999958038 60333.250473741 2024-01-24T06:00:40.931278+00:00 19994070.068000018597 28999999.995999988168 28000001.087999999523 3940078.976999998093 60333.250485313 2024-01-24T06:00:41.931044+00:00 19994070.071999970824 29000000.003000020981 28000005.967999961227 3940383.078000009060 60333.250496884 2024-01-24T06:00:42.930811+00:00 19994070.065999981016 29000000.006999969482 27999998.942000031471 3939910.878000020981 60333.250508456 2024-01-24T06:00:43.930578+00:00 19994070.070999979973 29000000.000000000000 28000002.985000010580 3938849.027000010014 60333.250520027 2024-01-24T06:00:44.930344+00:00 19994070.067000031471 28999999.991000059992 28000004.093999978155 3941019.004999995232 60333.250531598 2024-01-24T06:00:45.930111+00:00 19994070.067000031471 28999999.998999949545 28000000.012000020593 3941922.978999971878 60333.250543170 2024-01-24T06:00:46.929878+00:00 19994070.069999929518 29000000.017000019550 27999998.987999979407 3937562.101000010967 60333.250554741 2024-01-24T06:00:47.929645+00:00 19994070.071000099182 29000000.000000000000 27999999.985000010580 3939694.888999999035 60333.250566494 2024-01-24T06:00:48.945033+00:00 19994070.065999981016 28999999.979000028223 28000004.991000000387 3936259.991999983788 60333.250577884 2024-01-24T06:00:49.929178+00:00 19994070.069999929518 29000000.008999940008 28000004.022000011057 3937900.058000028133 60333.250589455 2024-01-24T06:00:50.928945+00:00 19994070.067000031471 29000000.000000000000 28000002.940000001341 3940922.023999989033 60333.250601027 2024-01-24T06:00:51.928712+00:00 19994070.067999958992 29000000.027000069618 28000006.037999991328 3943076.979000031948 60333.250612598 2024-01-24T06:00:52.928479+00:00 19994070.071000099182 28999999.967000011355 27999999.950999978930 3938406.867999970913 60333.250624170 2024-01-24T06:00:53.928245+00:00 19994070.064999941736 29000000.007999900728 28000006.113999959081 3938345.077000021935 60333.250635741 2024-01-24T06:00:54.928012+00:00 19994070.069000009447 28999999.987000111490 28000001.915000081062 3936892.950999975204 60333.250647312 2024-01-24T06:00:55.927779+00:00 19994070.065999981016 29000000.017999891192 28000001.059999939054 3943815.069999992847 60333.250658884 2024-01-24T06:00:56.927545+00:00 19994070.072999950498 29000000.016000028700 28000000.961000081152 3940051.995000004768 60333.250670455 2024-01-24T06:00:57.927313+00:00 19994070.067000031471 28999999.970000028610 28000005.001999970526 3939896.995999991894 60333.250682026 2024-01-24T06:00:58.927079+00:00 19994070.067000031471 29000000.003999948502 28000003.008000019938 3943022.015000044834 60333.250693598 2024-01-24T06:00:59.926846+00:00 19994070.069000009447 29000000.009999990463 28000007.030999898911 3939939.973999977112 60333.250705169 2024-01-24T06:01:00.926613+00:00 19994070.069000009447 29000000.022999998182 28000001.956000089645 3940516.986000000965 60333.250716740 2024-01-24T06:01:01.926379+00:00 19994070.070999979973 28999999.961000081152 28000001.995000001043 3942822.971000016201 60333.250728312 2024-01-24T06:01:02.926147+00:00 19994070.065999981016 29000000.021999958903 28000004.036999940872 3943445.099999963772 60333.250739883 2024-01-24T06:01:03.925912+00:00 19994070.070999979973 28999999.978999968618 28000000.975000020117 3940556.932000041008 60333.250751454 2024-01-24T06:01:04.925679+00:00 19994070.067000031471 29000000.018000010401 28000001.036999940872 3937432.027999997139 60333.250763026 2024-01-24T06:01:05.925447+00:00 19994070.067000031471 29000000.007000088692 28000003.914000030607 3937744.040999948978 60333.250774597 2024-01-24T06:01:06.925213+00:00 19994070.069000009447 29000000.001999970526 28000003.018000010401 3940076.003000020981 60333.250786169 2024-01-24T06:01:07.924980+00:00 19994070.067999958992 28999999.967000000179 28000006.009000059217 3940892.925000011921 60333.250797740 2024-01-24T06:01:08.924747+00:00 19994070.070000048727 29000000.024000000209 28000005.028999920934 3937009.018999993801 60333.250809311 2024-01-24T06:01:09.924513+00:00 19994070.065999981016 29000000.012000009418 28000002.961000081152 3937882.981999992859 60333.250820883 2024-01-24T06:01:10.924279+00:00 19994070.067999999970 28999999.991000000387 28000003.013999938965 3941519.079999982845 60333.250832635 2024-01-24T06:01:11.939668+00:00 19994070.070999998599 28999999.993999999017 28000001.045000001788 3940587.863000034820 60333.250844026 2024-01-24T06:01:12.923814+00:00 19994070.067999999970 28999999.995999988168 28000002.916000001132 3938698.126999973785 60333.250855778 2024-01-24T06:01:13.939202+00:00 19994070.069000009447 29000000.013000011444 28000002.046000000089 3938010.938000022899 60333.250867168 2024-01-24T06:01:14.923348+00:00 19994070.065000001341 29000000.000999990851 28000000.991000000387 3939472.025999962818 60333.250878921 2024-01-24T06:01:15.938735+00:00 19994070.069000009447 28999999.974000010639 28000001.015999998897 3938326.081000030041 60333.250890311 2024-01-24T06:01:16.922880+00:00 19994070.074999999255 29000000.016999989748 28000004.999000009149 3941233.770999968052 60333.250902063 2024-01-24T06:01:17.938269+00:00 19994070.065000001341 28999999.996999979019 28000004.015999998897 3936339.154999970924 60333.250913454 2024-01-24T06:01:18.922414+00:00 19994070.067999988794 29000000.003000020981 28000005.019999980927 3936603.266000031959 60333.250925206 2024-01-24T06:01:19.937802+00:00 19994070.067000001669 28999999.996999979019 28000002.959000021219 3938018.777999997139 60333.250936597 2024-01-24T06:01:20.921948+00:00 19994070.067999988794 29000000.003000020981 28000002.024999979883 3937602.958999990951 60333.250948349 2024-01-24T06:01:21.937335+00:00 19994070.072000030428 29000000.013999998569 28000000.980000019073 3939060.032000064850 60333.250959739 2024-01-24T06:01:22.921482+00:00 19994070.067999958992 28999999.977000001818 28000002.025999959558 3938580.957000017166 60333.250971491 2024-01-24T06:01:23.936869+00:00 19994070.064000010490 28999999.998000029474 27999999.973000049591 3941753.997999907006 60333.250982882 2024-01-24T06:01:24.921015+00:00 19994070.069999989122 28999999.991999980062 28000003.071999970824 3939172.004000068177 60333.250994634 2024-01-24T06:01:25.936402+00:00 19994070.066000040621 29000000.018999990076 28000003.980000019073 3940550.003000020981 60333.251006025 2024-01-24T06:01:26.920548+00:00 19994070.074000000954 28999999.991999980062 28000007.024999979883 3938598.957000017166 60333.251017777 2024-01-24T06:01:27.935937+00:00 19994070.065999981016 29000000.006000038236 28000002.916999999434 3941261.005999923218 60333.251029168 2024-01-24T06:01:28.920082+00:00 19994070.069999989122 28999999.998000029474 28000000.978000041097 3943573.034999967087 60333.251040920 2024-01-24T06:01:29.935470+00:00 19994070.069999989122 28999999.992999911308 28000006.989999949932 3934470.002000092994 60333.251052310 2024-01-24T06:01:30.919613+00:00 19994070.065999981016 29000000.027000069618 28000001.000000000000 3930736.000999927986 60333.251064063 2024-01-24T06:01:31.935003+00:00 19994070.069000009447 28999999.965000029653 28000001.088000059128 3939364.956000090111 60333.251075453 2024-01-24T06:01:32.919149+00:00 19994070.068000018597 29000000.006999969482 28000004.924999948591 3937757.020999907982 60333.251087205 2024-01-24T06:01:33.934537+00:00 19994070.065000001341 29000000.016999959946 28000003.044999960810 3934671.942000031006 60333.251098777 2024-01-24T06:01:34.934304+00:00 19994070.069999989122 28999999.998000029474 28000007.962000008672 3938216.156000018120 60333.251110348 2024-01-24T06:01:35.934070+00:00 19994070.068000018597 28999999.978000041097 28000002.111999988556 3937846.896999955177 60333.251121920 2024-01-24T06:01:36.933837+00:00 19994070.071000039577 29000000.017999891192 28000000.905000090599 3936286.023000001907 60333.251133491 2024-01-24T06:01:37.933603+00:00 19994070.066999908537 28999999.992000099272 28000001.983999971300 3933767.182000041008 60333.251145062 2024-01-24T06:01:38.933370+00:00 19994070.067000031471 29000000.007999900728 28000003.967000011355 3942431.725999950897 60333.251156634 2024-01-24T06:01:39.933137+00:00 19994070.069000009447 29000000.021000031382 28000004.055999990553 3938618.047000051010 60333.251168205 2024-01-24T06:01:40.932903+00:00 19994070.070999979973 28999999.986000061035 28000002.088999990374 3937630.054999948014 60333.251179776 2024-01-24T06:01:41.932670+00:00 19994070.070000048727 29000000.004999998957 28000003.812999960035 3936078.014999986161 60333.251191348 2024-01-24T06:01:42.932437+00:00 19994070.064999941736 28999999.988999959081 28000000.111999988556 3933883.054000020027 60333.251202919 2024-01-24T06:01:43.932204+00:00 19994070.068000078201 28999999.988000039011 28000002.005000110716 3938156.888000010978 60333.251214490 2024-01-24T06:01:44.931971+00:00 19994070.069000009447 29000000.017999999225 28000003.977000001818 3932276.981999992859 60333.251226062 2024-01-24T06:01:45.931737+00:00 19994070.069999929518 28999999.995999999344 27999997.975999951363 3943659.991999983788 60333.251237633 2024-01-24T06:01:46.931504+00:00 19994070.067999958992 29000000.000999998301 28000000.049999948591 3945824.988000034820 60333.251249204 2024-01-24T06:01:47.931270+00:00 19994070.069000009447 28999999.962000001222 28000005.006000038236 3940693.146000028122 60333.251260776 2024-01-24T06:01:48.931037+00:00 19994070.066000100225 29000000.053999990225 28000001.993999961764 3939439.906999946106 60333.251272347 2024-01-24T06:01:49.930805+00:00 19994070.068999890238 28999999.985000010580 28000004.025000099093 3942008.965000032913 60333.251283919 2024-01-24T06:01:50.930571+00:00 19994070.070000048727 28999999.988999988884 28000002.942000001669 3945305.082000017166 60333.251295310 2024-01-24T06:01:51.914717+00:00 19994070.069000009447 29000000.013000011444 28000001.045000001788 3941599.912999988068 60333.251307061 2024-01-24T06:01:52.930105+00:00 19994070.067000031471 28999999.998999979347 28000004.947000000626 3938365.037999988068 60333.251318452 2024-01-24T06:01:53.914250+00:00 19994070.066999908537 28999999.970000028610 28000005.040000010282 3940079.953999996185 60333.251330204 2024-01-24T06:01:54.929639+00:00 19994070.070000048727 29000000.042999979109 27999999.046000000089 3941242.087000011932 60333.251341595 2024-01-24T06:01:55.913784+00:00 19994070.072999950498 28999999.987999979407 28000002.937000010163 3940173.858999968041 60333.251353347 2024-01-24T06:01:56.929172+00:00 19994070.067000031471 28999999.974000040442 28000002.960999999195 3935404.126000047196 60333.251364918 2024-01-24T06:01:57.928938+00:00 19994070.065000060946 29000000.013000011444 28000002.025000009686 3940230.013000010978 60333.251376490 2024-01-24T06:01:58.928705+00:00 19994070.066999908537 28999999.987999979407 28000000.922999981791 3941129.004999995232 60333.251388061 2024-01-24T06:01:59.928472+00:00 19994070.069000009447 29000000.007000029087 28000002.072000030428 3941610.039999961853 60333.251399633 2024-01-24T06:02:00.928239+00:00 19994070.073000069708 29000000.039999961853 28000005.005999978632 3935797.904000043869 60333.251411204 2024-01-24T06:02:01.928006+00:00 19994070.067999958992 28999999.970000028610 28000003.935999989510 3947671.962999939919 60333.251422775 2024-01-24T06:02:02.927772+00:00 19994070.065999981016 29000000.013000011444 28000005.088999990374 3942608.101000071038 60333.251434347 2024-01-24T06:02:03.927539+00:00 19994070.069000009447 28999999.992999911308 28000002.041999999434 3939743.941999911796 60333.251445918 2024-01-24T06:02:04.927305+00:00 19994070.067999999970 28999999.986000061035 27999997.941000040621 3938598.952000021935 60333.251457489 2024-01-24T06:02:05.927072+00:00 19994070.072000000626 29000000.008000019938 28000004.004000011832 3940609.106000065804 60333.251469061 2024-01-24T06:02:06.926839+00:00 19994070.063999999315 29000000.000000000000 28000002.972999989986 3935853.016999959946 60333.251480632 2024-01-24T06:02:07.926606+00:00 19994070.065999999642 28999999.998999949545 28000002.016999959946 3938325.939000010025 60333.251492203 2024-01-24T06:02:08.926372+00:00 19994070.072000000626 29000000.014000058174 28000003.954000059515 3939518.932000041008 60333.251503775 2024-01-24T06:02:09.926140+00:00 19994070.070000011474 28999999.998000029474 28000001.037999991328 3941975.028999925125 60333.251515346 2024-01-24T06:02:10.925906+00:00 19994070.067000001669 29000000.016999959946 27999999.955999970436 3931746.998000026215 60333.251526917 2024-01-24T06:02:11.925673+00:00 19994070.067000001669 28999999.939000010490 28000002.095999959856 3935926.029000043869 60333.251538489 2024-01-24T06:02:12.925440+00:00 19994070.069999989122 29000000.018000010401 28000002.003000020981 3935461.030999898911 60333.251550060 2024-01-24T06:02:13.925206+00:00 19994070.065999981016 29000000.011999960989 28000000.017000079155 3936586.010000110138 60333.251561631 2024-01-24T06:02:14.924973+00:00 19994070.072000000626 29000000.000000000000 27999999.924999948591 3939475.047999978065 60333.251573203 2024-01-24T06:02:15.924740+00:00 19994070.067000001669 28999999.996999979019 28000001.069000009447 3935887.851999998093 60333.251584774 2024-01-24T06:02:16.924506+00:00 19994070.069000039250 28999999.991999980062 27999999.947000030428 3935846.033999919891 60333.251596346 2024-01-24T06:02:17.924273+00:00 19994070.065999981016 28999999.994000080973 28000002.038999918848 3940594.067000031006 60333.251607917 2024-01-24T06:02:18.924040+00:00 19994070.069000009447 29000000.020999908447 28000001.950000051409 3936414.945000051986 60333.251619488 2024-01-24T06:02:19.923807+00:00 19994070.067999958992 28999999.964000109583 28000003.037999991328 3940391.056999921799 60333.251631241 2024-01-24T06:02:20.939195+00:00 19994070.069000009447 29000000.038999918848 28000002.968999978155 3936316.902000070084 60333.251642631 2024-01-24T06:02:21.923340+00:00 19994070.069000009447 28999999.982999999076 28000003.031000021845 3937489.060999989975 60333.251654383 2024-01-24T06:02:22.938728+00:00 19994070.068000018597 28999999.997999999672 28000000.996000051498 3938079.004999995232 60333.251665774 2024-01-24T06:02:23.922873+00:00 19994070.068000018597 29000000.001999989152 28000003.998000029474 3940252.049000024796 60333.251677526 2024-01-24T06:02:24.938263+00:00 19994070.069000009447 29000000.024000000209 28000004.995999928564 3937541.980000019073 60333.251688917 2024-01-24T06:02:25.922407+00:00 19994070.069999989122 28999999.983000010252 28000002.940999981016 3939252.050999999046 60333.251700669 2024-01-24T06:02:26.937795+00:00 19994070.066999968141 28999999.988999988884 28000004.024999979883 3938796.949999928009 60333.251712060 2024-01-24T06:02:27.921940+00:00 19994070.069999989122 29000000.025999989361 28000004.993000030518 3937002.034000039101 60333.251723812 2024-01-24T06:02:28.937329+00:00 19994070.067000031471 29000000.015000019222 28000003.028000000864 3937858.929999948014 60333.251735202 2024-01-24T06:02:29.921475+00:00 19994070.065999981016 28999999.959999978542 28000002.076000001281 3936047.991000055801 60333.251746954 2024-01-24T06:02:30.936863+00:00 19994070.074000000954 29000000.044000029564 28000003.857000008225 3938224.023999928962 60333.251758345 2024-01-24T06:02:31.921008+00:00 19994070.067000031471 28999999.981999989599 28000001.082999989390 3939958.980000019073 60333.251770097 2024-01-24T06:02:32.936396+00:00 19994070.065999981016 29000000.008999999613 28000003.964000001550 3937805.006000041962 60333.251781488 2024-01-24T06:02:33.920541+00:00 19994070.072000030428 29000000.005999978632 28000003.096000019461 3939517.978999971878 60333.251793240 2024-01-24T06:02:34.935930+00:00 19994070.065999981016 28999999.971000019461 28000000.908999979496 3940382.108999968041 60333.251804630 2024-01-24T06:02:35.920075+00:00 19994070.069999929518 28999999.997999969870 28000005.987000018358 3938710.909000039101 60333.251816383 2024-01-24T06:02:36.935463+00:00 19994070.065000060946 28999999.988000039011 28000001.035000000149 3941545.029999970924 60333.251827773 2024-01-24T06:02:37.919608+00:00 19994070.069000009447 29000000.030999958515 27999998.995000001043 3940764.014000058174 60333.251839526 2024-01-24T06:02:38.934996+00:00 19994070.069999929518 29000000.001000050455 28000004.981999989599 3938877.980000019073 60333.251850916 2024-01-24T06:02:39.919141+00:00 19994070.068000078201 28999999.969000041485 28000002.048999968916 3942029.883999944199 60333.251862668 2024-01-24T06:02:40.934529+00:00 19994070.069000009447 29000000.026999950409 28000000.013000011444 3943022.083999990951 60333.251874059 2024-01-24T06:02:41.918675+00:00 19994070.069000009447 28999999.983999971300 28000000.995000001043 3944436.031000018120 60333.251885811 2024-01-24T06:02:42.934064+00:00 19994070.066999908537 28999999.988000039011 28000003.999000009149 3940424.078999996185 60333.251897383 2024-01-24T06:02:43.933830+00:00 19994070.072000030428 29000000.016000028700 28000000.912999991328 3936074.865000010002 60333.251908954 2024-01-24T06:02:44.933597+00:00 19994070.065000060946 28999999.995999928564 28000003.059000018984 3940184.953999996185 60333.251920525 2024-01-24T06:02:45.933363+00:00 19994070.072999950498 29000000.009999990463 28000003.954999979585 3939962.110000013839 60333.251932097 2024-01-24T06:02:46.933131+00:00 19994070.064000010490 28999999.975000020117 28000001.050000071526 3934164.970000029076 60333.251943668 2024-01-24T06:02:47.932897+00:00 19994070.069000009447 29000000.009000059217 28000004.977999929339 3941530.972000002861 60333.251955239 2024-01-24T06:02:48.932664+00:00 19994070.067999958992 28999999.992999911308 28000001.075000051409 3939425.000000000000 60333.251966811 2024-01-24T06:02:49.932431+00:00 19994070.069000009447 29000000.009999990463 27999999.996999979019 3938504.000999927986 60333.251978382 2024-01-24T06:02:50.932197+00:00 19994070.069000009447 29000000.003000020981 28000004.947000030428 3940421.929000020027 60333.251989953 2024-01-24T06:02:51.931964+00:00 19994070.064000010490 28999999.993000030518 28000004.957000020891 3941934.103000044823 60333.252001525 2024-01-24T06:02:52.931731+00:00 19994070.070999979973 29000000.028000000864 28000003.071999911219 3933883.023000001907 60333.252013096 2024-01-24T06:02:53.931497+00:00 19994070.069000009447 29000000.008999940008 28000003.924000021070 3932076.044999957085 60333.252024667 2024-01-24T06:02:54.931264+00:00 19994070.072000030428 28999999.952000018209 28000002.021000031382 3937875.965000032913 60333.252036239 2024-01-24T06:02:55.931031+00:00 19994070.067999958992 29000000.034000039101 28000001.062000039965 3942581.896999955177 60333.252047629 2024-01-24T06:02:56.915176+00:00 19994070.068000078201 28999999.978999968618 28000000.960999969393 3939335.119000076782 60333.252059381 2024-01-24T06:02:57.930565+00:00 19994070.065000001341 28999999.998000029474 28000003.028000000864 3938589.971999884117 60333.252070772 2024-01-24T06:02:58.914710+00:00 19994070.072999998927 29000000.008999940008 28000002.944000009447 3935169.033000112046 60333.252082524 2024-01-24T06:02:59.930098+00:00 19994070.067000001669 29000000.008000001311 28000005.074999928474 3939357.949999928009 60333.252093915 2024-01-24T06:03:00.914243+00:00 19994070.067999999970 28999999.995000001043 28000006.946000099182 3938690.003000020981 60333.252105667 2024-01-24T06:03:01.929631+00:00 19994070.068999990821 29000000.004999998957 28000000.985999941826 3935816.929000020027 60333.252117057 2024-01-24T06:03:02.913777+00:00 19994070.065000008792 28999999.986999988556 28000001.983000040054 3935855.084999918938 60333.252128810 2024-01-24T06:03:03.929166+00:00 19994070.068999990821 29000000.008999999613 28000004.078999999911 3943361.923000096809 60333.252140200 2024-01-24T06:03:04.913311+00:00 19994070.072000000626 28999999.997000008821 28000003.873999949545 3940153.078999996185 60333.252151953 2024-01-24T06:03:05.928698+00:00 19994070.067000001669 29000000.013999998569 28000004.054000020027 3935923.990999937057 60333.252163524 2024-01-24T06:03:06.928465+00:00 19994070.066000010818 28999999.983000010252 28000005.024999998510 3940346.963999987114 60333.252175095 2024-01-24T06:03:07.928233+00:00 19994070.068999979645 29000000.006000008434 28000001.037999998778 3936113.125000000000 60333.252186667 2024-01-24T06:03:08.927998+00:00 19994070.069000009447 28999999.981999989599 28000006.989000000060 3934189.985000013839 60333.252198238 2024-01-24T06:03:09.927765+00:00 19994070.069999989122 29000000.033999979496 28000003.929000008851 3938190.971000074875 60333.252209810 2024-01-24T06:03:10.927532+00:00 19994070.068000018597 28999999.965000029653 28000001.030999988317 3938454.882999897003 60333.252221381 2024-01-24T06:03:11.927299+00:00 19994070.068000018597 29000000.031999949366 28000004.994000021368 3937113.099000095855 60333.252232952 2024-01-24T06:03:12.927066+00:00 19994070.069000009447 28999999.987000048161 28000002.019999980927 3945014.970999956131 60333.252244524 2024-01-24T06:03:13.926832+00:00 19994070.069999989122 28999999.993999961764 28000001.032000008970 3942424.942000031006 60333.252256095 2024-01-24T06:03:14.926599+00:00 19994070.065999981016 29000000.012000020593 28000004.992000009865 3940179.140999913216 60333.252267666 2024-01-24T06:03:15.926366+00:00 19994070.068000018597 29000000.018999990076 28000004.965999960899 3940719.954000114929 60333.252279238 2024-01-24T06:03:16.926132+00:00 19994070.068999949843 28999999.980999950320 28000000.990000009537 3941718.941999911796 60333.252290809 2024-01-24T06:03:17.925901+00:00 19994070.068000018597 29000000.001000050455 28000004.036000009626 3935588.934000014793 60333.252302380 2024-01-24T06:03:18.925666+00:00 19994070.072000030428 28999999.991999980062 28000006.982999980450 3942044.108999968041 60333.252313952 2024-01-24T06:03:19.925433+00:00 19994070.065000001341 29000000.019000049680 28000003.988000039011 3937092.990000010002 60333.252325523 2024-01-24T06:03:20.925200+00:00 19994070.066999968141 28999999.970000028610 28000006.004999998957 3935983.981000065804 60333.252337094 2024-01-24T06:03:21.924966+00:00 19994070.069999989122 29000000.011999960989 28000005.031000021845 3939540.061999917030 60333.252348666 2024-01-24T06:03:22.924733+00:00 19994070.071000039577 29000000.000000000000 28000000.005999978632 3939744.000000000000 60333.252360237 2024-01-24T06:03:23.924500+00:00 19994070.067999958992 29000000.016999959946 28000004.967999991030 3933489.009000062943 60333.252371809 2024-01-24T06:03:24.924267+00:00 19994070.065999981016 28999999.991999980062 28000007.049999948591 3938795.967000008095 60333.252383380 2024-01-24T06:03:25.924034+00:00 19994070.072000030428 28999999.998000029474 27999998.889000058174 3941486.921000003815 60333.252394951 2024-01-24T06:03:26.923800+00:00 19994070.065999981016 28999999.983000040054 28000001.100000020117 3939544.059000014793 60333.252406523 2024-01-24T06:03:27.923567+00:00 19994070.067000031471 28999999.998000029474 28000002.074000000954 3944059.980000019073 60333.252418094 2024-01-24T06:03:28.923334+00:00 19994070.072000030428 29000000.003999948502 28000005.878999948502 3947393.032999991905 60333.252429846 2024-01-24T06:03:29.938722+00:00 19994070.065999981016 29000000.008999940008 28000005.965999960899 3940148.944999932777 60333.252441237 2024-01-24T06:03:30.922867+00:00 19994070.067999958992 28999999.992000099272 28000002.161000009626 3942652.042999982834 60333.252452989 2024-01-24T06:03:31.938255+00:00 19994070.069000009447 29000000.022999998182 27999998.879000071436 3936076.986000061035 60333.252464380 2024-01-24T06:03:32.922400+00:00 19994070.065999981016 28999999.989999890327 28000000.022999998182 3932280.963999987114 60333.252476132 2024-01-24T06:03:33.937789+00:00 19994070.072000030428 28999999.978000041097 28000007.950999978930 3933002.044999957085 60333.252487523 2024-01-24T06:03:34.921934+00:00 19994070.067000031471 29000000.001000050455 28000002.965999960899 3939034.893000000156 60333.252499274 2024-01-24T06:03:35.937323+00:00 19994070.067000031471 29000000.020999908447 28000002.978000041097 3937964.013999999966 60333.252510665 2024-01-24T06:03:36.921467+00:00 19994070.067999958992 29000000.000999998301 28000003.103000041097 3937808.103000000119 60333.252522417 2024-01-24T06:03:37.936855+00:00 19994070.072999950498 28999999.978999998420 28000008.996999979019 3938006.942999999970 60333.252533808 2024-01-24T06:03:38.921001+00:00 19994070.067000031471 29000000.008999988437 28000001.941999908537 3939212.945999999065 60333.252545560 2024-01-24T06:03:39.936389+00:00 19994070.065999981016 28999999.994000021368 28000002.928000088781 3934990.165000002831 60333.252556951 2024-01-24T06:03:40.920535+00:00 19994070.069000009447 29000000.009999990463 28000005.171999931335 3936621.895000000019 60333.252568703 2024-01-24T06:03:41.935922+00:00 19994070.070000048727 28999999.993000000715 28000002.930999990553 3937214.899000000209 60333.252580093 2024-01-24T06:03:42.920068+00:00 19994070.071999911219 28999999.998999979347 28000001.940000060946 3937923.164999999106 60333.252591846 2024-01-24T06:03:43.935456+00:00 19994070.064000010490 29000000.011000011116 28000002.143000010401 3942252.961000002921 60333.252603236 2024-01-24T06:03:44.919602+00:00 19994070.070000048727 29000000.018000010401 28000002.924999948591 3942390.062999994028 60333.252614988 2024-01-24T06:03:45.934990+00:00 19994070.064000010490 28999999.981000009924 28000001.982000000775 3944006.854000002146 60333.252626379 2024-01-24T06:03:46.919135+00:00 19994070.070999979973 28999999.983999971300 28000006.002999991179 3935780.077000000048 60333.252638131 2024-01-24T06:03:47.934523+00:00 19994070.072000030428 29000000.019000049680 28000003.065000008792 3940483.019000000786 60333.252649521 2024-01-24T06:03:48.918668+00:00 19994070.066999908537 28999999.996999979019 28000006.024000000209 3937976.044000000227 60333.252661274 2024-01-24T06:03:49.934059+00:00 19994070.066000100225 29000000.000999990851 28000004.859000001103 3934492.971000000834 60333.252672664 2024-01-24T06:03:50.918202+00:00 19994070.067999958992 28999999.998000029474 28000003.092000011355 3938745.987999998033 60333.252684417 2024-01-24T06:03:51.933590+00:00 19994070.072000000626 29000000.001999970526 28000003.896999981254 3939835.031000003219 60333.252695988 2024-01-24T06:03:52.933356+00:00 19994070.067000001669 28999999.991999980062 28000003.013999998569 3940239.915999994148 60333.252707559 2024-01-24T06:03:53.933124+00:00 19994070.069000009447 29000000.016000028700 28000006.103999998420 3938205.954000011086 60333.252719131 2024-01-24T06:03:54.932891+00:00 19994070.066999990493 28999999.978000041097 28000004.046999990940 3932441.074999988079 60333.252730702 2024-01-24T06:03:55.932657+00:00 19994070.065999999642 29000000.005999919027 28000004.923000041395 3932983.984999998938 60333.252742273 2024-01-24T06:03:56.932424+00:00 19994070.071000009775 28999999.991000059992 28000004.033999979496 3937093.995000004768 60333.252753845 2024-01-24T06:03:57.932191+00:00 19994070.067000001669 29000000.015999909490 28000001.010999981314 3935845.087999999989 60333.252765416 2024-01-24T06:03:58.931957+00:00 19994070.072999980301 28999999.991000059992 28000006.958000000566 3936898.993000001181 60333.252776987 2024-01-24T06:03:59.931724+00:00 19994070.064000010490 29000000.013999938965 28000004.021000031382 3937863.865999997128 60333.252788559 2024-01-24T06:04:00.931491+00:00 19994070.067999988794 28999999.986000061035 28000007.013000011444 3939839.189000010025 60333.252799950 2024-01-24T06:04:01.915636+00:00 19994070.068000018597 29000000.009999990463 28000000.978999968618 3944101.875999987125 60333.252811702 2024-01-24T06:04:02.931024+00:00 19994070.072999980301 28999999.990000009537 28000006.961000028998 3937533.021999999881 60333.252823092 2024-01-24T06:04:03.915170+00:00 19994070.062999989837 29000000.026999950409 28000003.979999959469 3933750.960000007879 60333.252834844 2024-01-24T06:04:04.930558+00:00 19994070.072000000626 28999999.999000068754 28000002.988999959081 3938740.998999997973 60333.252846235 2024-01-24T06:04:05.914703+00:00 19994070.067000031471 28999999.975999951363 28000003.100000020117 3940012.079999998212 60333.252857987 2024-01-24T06:04:06.930091+00:00 19994070.071999970824 29000000.004999998957 27999999.876000050455 3943123.982000008225 60333.252869378 2024-01-24T06:04:07.914237+00:00 19994070.068000018597 29000000.009000059217 28000004.080999970436 3936620.025999993086 60333.252881130 2024-01-24T06:04:08.929625+00:00 19994070.066999968141 28999999.980000019073 28000001.975999951363 3935343.967999995220 60333.252892520 2024-01-24T06:04:09.913770+00:00 19994070.067000031471 29000000.029999971390 28000003.957000020891 3934117.953000009060 60333.252904273 2024-01-24T06:04:10.929159+00:00 19994070.070999979973 28999999.981999989599 28000005.108000040054 3937183.097999989986 60333.252915663 2024-01-24T06:04:11.913304+00:00 19994070.067000031471 28999999.985999941826 28000006.973999980837 3940052.842999995220 60333.252927416 2024-01-24T06:04:12.928692+00:00 19994070.069000009447 29000000.003000020981 28000001.944000009447 3941733.075000017881 60333.252938987 2024-01-24T06:04:13.928459+00:00 19994070.067999958992 29000000.034000001848 28000001.022000070661 3933893.993999987841 60333.252950558 2024-01-24T06:04:14.928226+00:00 19994070.069000009447 28999999.970000009984 28000008.047999981791 3932613.054000020027 60333.252962130 2024-01-24T06:04:15.927992+00:00 19994070.068000018597 29000000.000000000000 28000006.955999970436 3930331.007999985944 60333.252973701 2024-01-24T06:04:16.927759+00:00 19994070.069000009447 29000000.021999999881 28000002.990000009537 3941108.979999988806 60333.252985273 2024-01-24T06:04:17.927525+00:00 19994070.066999968141 28999999.995000001043 28000001.055999990553 3935515.025000005960 60333.252996844 2024-01-24T06:04:18.927293+00:00 19994070.067000031471 28999999.998999979347 28000004.924000021070 3938500.060000001919 60333.253008415 2024-01-24T06:04:19.927060+00:00 19994070.069000009447 29000000.013000011444 28000004.033999919891 3937409.861000000965 60333.253019987 2024-01-24T06:04:20.926826+00:00 19994070.069999929518 28999999.986000001431 28000003.047000050545 3937552.108000009786 60333.253031558 2024-01-24T06:04:21.926593+00:00 19994070.068000078201 28999999.997000008821 28000007.958999991417 3934182.931999980938 60333.253043129 2024-01-24T06:04:22.926359+00:00 19994070.066999908537 29000000.002999961376 28000006.965999960899 3936852.994000018109 60333.253054701 2024-01-24T06:04:23.926127+00:00 19994070.072000030428 28999999.973000049591 28000001.072999998927 3937365.955999999773 60333.253066272 2024-01-24T06:04:24.925893+00:00 19994070.067000031471 29000000.013999998569 28000002.938999999315 3937717.083999990951 60333.253077843 2024-01-24T06:04:25.925660+00:00 19994070.067000031471 29000000.033999979496 28000003.065000001341 3937991.965000004042 60333.253089415 2024-01-24T06:04:26.925427+00:00 19994070.069000009447 28999999.969999969006 28000002.938000008464 3945494.960000007879 60333.253100986 2024-01-24T06:04:27.925193+00:00 19994070.069000009447 28999999.977000001818 28000004.006999999285 3938406.062999994028 60333.253112557 2024-01-24T06:04:28.924960+00:00 19994070.069000009447 29000000.034000039101 28000004.981999989599 3939239.032999991905 60333.253124129 2024-01-24T06:04:29.924727+00:00 19994070.069000009447 29000000.008000019938 28000006.008999999613 3936666.981000006199 60333.253135700 2024-01-24T06:04:30.924493+00:00 19994070.065999981016 28999999.993000030518 28000003.032000008970 3936622.011999994982 60333.253147271 2024-01-24T06:04:31.924260+00:00 19994070.070999979973 28999999.989999890327 28000002.981999989599 3938629.946000009775 60333.253158843 2024-01-24T06:04:32.924027+00:00 19994070.069000009447 28999999.979000091553 28000003.988000009209 3935367.077999978792 60333.253170414 2024-01-24T06:04:33.923794+00:00 19994070.067000031471 29000000.028000000864 28000000.967000011355 3936636.954000025988 60333.253181986 2024-01-24T06:04:34.923560+00:00 19994070.067999958992 28999999.975999951363 28000003.054000020027 3935570.902999997139 60333.253193557 2024-01-24T06:04:35.923327+00:00 19994070.069000009447 29000000.029000040144 28000005.062999960035 3937318.098999977112 60333.253205309 2024-01-24T06:04:36.938715+00:00 19994070.072000030428 29000000.005999919027 28000008.939000010490 3937336.905000001192 60333.253216700 2024-01-24T06:04:37.922861+00:00 19994070.065999981016 28999999.979000091553 28000005.964999970049 3935784.004000008106 60333.253228452 2024-01-24T06:04:38.938249+00:00 19994070.066999908537 29000000.020999908447 28000002.030000030994 3937990.011999994982 60333.253239843 2024-01-24T06:04:39.922394+00:00 19994070.070000048727 28999999.967000011355 28000002.047999981791 3936243.030000001192 60333.253251594 2024-01-24T06:04:40.937782+00:00 19994070.069000009447 29000000.004000071436 28000003.925000008196 3937914.993000001181 60333.253262985 2024-01-24T06:04:41.921927+00:00 19994070.070000048727 29000000.026999950409 28000001.047000050545 3937900.993999987841 60333.253274737 2024-01-24T06:04:42.937315+00:00 19994070.063999891281 28999999.957000020891 28000008.981999989599 3942614.984000027180 60333.253286128 2024-01-24T06:04:43.921461+00:00 19994070.070000048727 29000000.019000049680 28000000.987999919802 3943286.037000000011 60333.253297880 2024-01-24T06:04:44.936849+00:00 19994070.065000060946 29000000.014999989420 28000002.884000059217 3936575.991999983788 60333.253309271 2024-01-24T06:04:45.920995+00:00 19994070.068999998271 29000000.026999950409 28000005.126999970526 3939253.026000022888 60333.253321023 2024-01-24T06:04:46.936383+00:00 19994070.072000000626 28999999.955000039190 28000004.034999970347 3937413.946999967098 60333.253332414 2024-01-24T06:04:47.920529+00:00 19994070.067000001669 29000000.028000000864 28000008.904000040144 3937281.046999990940 60333.253344166 2024-01-24T06:04:48.935916+00:00 19994070.067000001669 28999999.970000028610 28000006.013999938965 3941605.098000050057 60333.253355556 2024-01-24T06:04:49.920062+00:00 19994070.067000001669 29000000.022999998182 28000002.030000090599 3938732.884999989998 60333.253367309 2024-01-24T06:04:50.935449+00:00 19994070.072000000626 28999999.980000000447 28000005.019999980927 3935766.010999978054 60333.253378699 2024-01-24T06:04:51.919595+00:00 19994070.069000009447 28999999.986000001431 28000002.008000019938 3939288.911000012886 60333.253390451 2024-01-24T06:04:52.934983+00:00 19994070.065999981016 29000000.037999998778 28000006.018000010401 3933103.087000011932 60333.253401842 2024-01-24T06:04:53.919128+00:00 19994070.068000018597 28999999.978999998420 28000005.031999949366 3938104.034999967087 60333.253413594 2024-01-24T06:04:54.934517+00:00 19994070.068999979645 28999999.998999979347 28000002.962000008672 3935725.969000041019 60333.253424984 2024-01-24T06:04:55.918662+00:00 19994070.070000018924 29000000.004999998957 28000001.034000039101 3935318.977999985218 60333.253436737 2024-01-24T06:04:56.934050+00:00 19994070.070999979973 29000000.011000011116 28000005.875999931246 3937481.036000012886 60333.253448127 2024-01-24T06:04:57.918195+00:00 19994070.066000010818 29000000.021000001580 28000009.032000061125 3936076.986000000965 60333.253459879 2024-01-24T06:04:58.933583+00:00 19994070.065999981016 28999999.968999978155 28000003.084999918938 3936188.046000003815 60333.253471451 2024-01-24T06:04:59.933351+00:00 19994070.071000039577 29000000.021000031382 28000000.915000081062 3935483.958999990951 60333.253483022 2024-01-24T06:05:00.933118+00:00 19994070.068999949843 28999999.973999980837 28000003.077999949455 3936858.993999958038 60333.253494593 2024-01-24T06:05:01.932884+00:00 19994070.067000031471 28999999.996000051498 28000004.885000001639 3937751.960000038147 60333.253506165 2024-01-24T06:05:02.932651+00:00 19994070.068000018597 28999999.997999969870 28000004.063999999315 3941716.094999969006 60333.253517736 2024-01-24T06:05:03.932418+00:00 19994070.066999968141 29000000.028999980539 28000003.070999998599 3942444.907999991905 60333.253529127 2024-01-24T06:05:04.916563+00:00 19994070.069999989122 28999999.967999991030 28000001.015000000596 3939180.048000038136 60333.253540879 2024-01-24T06:05:05.931951+00:00 19994070.069000009447 29000000.021000031382 28000002.997999999672 3934174.004999995232 60333.253552270 2024-01-24T06:05:06.916097+00:00 19994070.067000031471 29000000.018999990076 28000004.852999988943 3941628.055999993812 60333.253564022 2024-01-24T06:05:07.931484+00:00 19994070.069999989122 28999999.986999988556 28000004.019000019878 3938566.912999988068 60333.253575413 2024-01-24T06:05:08.915630+00:00 19994070.069999989122 28999999.986000061035 28000008.057999998331 3937630.018999993801 60333.253587164 2024-01-24T06:05:09.931018+00:00 19994070.065999981016 28999999.993999961764 28000001.046000000089 3942468.012000023853 60333.253598555 2024-01-24T06:05:10.915163+00:00 19994070.072000030428 28999999.988999959081 28000006.039999991655 3939479.032999991905 60333.253610307 2024-01-24T06:05:11.930551+00:00 19994070.067000031471 29000000.034000039101 28000002.930999990553 3937874.921000003815 60333.253621698 2024-01-24T06:05:12.914696+00:00 19994070.063999891281 28999999.973999980837 28000004.912999991328 3943020.985000013839 60333.253633450 2024-01-24T06:05:13.930085+00:00 19994070.069000009447 29000000.000000000000 28000003.081000030041 3938465.947999954224 60333.253644841 2024-01-24T06:05:14.914230+00:00 19994070.073000069708 29000000.011999960989 28000003.983999971300 3939044.090000032913 60333.253656593 2024-01-24T06:05:15.929618+00:00 19994070.067999958992 29000000.004000071436 28000007.031000021845 3943929.117999970913 60333.253667983 2024-01-24T06:05:16.913764+00:00 19994070.065999981016 28999999.983000040054 28000002.000000000000 3940706.855000019073 60333.253679736 2024-01-24T06:05:17.929152+00:00 19994070.065999981016 29000000.014999989420 28000001.879000011832 3941204.032000004780 60333.253691126 2024-01-24T06:05:18.913297+00:00 19994070.073000069708 28999999.977000001818 28000003.096000019461 3936960.055000007153 60333.253702878 2024-01-24T06:05:19.928685+00:00 19994070.069000009447 29000000.029999971390 28000002.979000028223 3939685.019999980927 60333.253714269 2024-01-24T06:05:20.912830+00:00 19994070.066999908537 28999999.985999941826 28000001.053999900818 3936971.905000030994 60333.253726021 2024-01-24T06:05:21.928218+00:00 19994070.067000031471 29000000.006000038236 28000002.946000099182 3939678.027999997139 60333.253737592 2024-01-24T06:05:22.927985+00:00 19994070.065999981016 29000000.003000020981 28000002.011999960989 3938639.987999976147 60333.253749164 2024-01-24T06:05:23.927752+00:00 19994070.073000069708 28999999.995000001043 28000002.916000008583 3939688.046999990940 60333.253760735 2024-01-24T06:05:24.927518+00:00 19994070.066999908537 28999999.996999979019 28000003.133999940008 3942325.979000031948 60333.253772307 2024-01-24T06:05:25.927286+00:00 19994070.074000000954 29000000.009999990463 28000002.899999979883 3942742.946999967098 60333.253783878 2024-01-24T06:05:26.927053+00:00 19994070.066000100225 29000000.006000038236 28000003.040000081062 3945177.050999999046 60333.253795449 2024-01-24T06:05:27.926819+00:00 19994070.066999908537 28999999.982999999076 28000005.009999990463 3936913.014999986161 60333.253807021 2024-01-24T06:05:28.926586+00:00 19994070.067000031471 28999999.995999999344 28000008.059999939054 3939120.873000026215 60333.253818592 2024-01-24T06:05:29.926353+00:00 19994070.067000031471 29000000.002000000328 28000005.947000030428 3944430.090000032913 60333.253830163 2024-01-24T06:05:30.926120+00:00 19994070.070999979973 28999999.997999999672 28000002.960000038147 3941191.015999972820 60333.253841735 2024-01-24T06:05:31.925886+00:00 19994070.065999981016 29000000.006999999285 28000006.090999960899 3942381.018000007141 60333.253853306 2024-01-24T06:05:32.925653+00:00 19994070.070000048727 28999999.981000009924 28000000.917999979109 3940980.934000014793 60333.253864877 2024-01-24T06:05:33.925420+00:00 19994070.066999908537 29000000.012999981642 28000006.006999969482 3937440.014999986161 60333.253876449 2024-01-24T06:05:34.925187+00:00 19994070.068000078201 28999999.995000001043 28000003.021000031382 3941036.065999985207 60333.253888020 2024-01-24T06:05:35.924953+00:00 19994070.071999911219 29000000.021000031382 28000003.966000080109 3938869.902000010014 60333.253899592 2024-01-24T06:05:36.924720+00:00 19994070.065000060946 28999999.964999970049 28000004.089999910444 3943538.106000006199 60333.253911163 2024-01-24T06:05:37.924487+00:00 19994070.069000009447 29000000.027000010014 28000003.871999979019 3935484.829999982845 60333.253922734 2024-01-24T06:05:38.924254+00:00 19994070.069000009447 29000000.005999978632 28000004.041000008583 3939732.115999997128 60333.253934306 2024-01-24T06:05:39.924020+00:00 19994070.070000000298 28999999.981000009924 28000003.072000030428 3941222.935999989975 60333.253945877 2024-01-24T06:05:40.923787+00:00 19994070.069000009447 28999999.999000009149 28000002.932999998331 3940470.984000027180 60333.253957449 2024-01-24T06:05:41.923554+00:00 19994070.066999990493 29000000.020999971777 28000001.995000001043 3941681.013000010978 60333.253969020 2024-01-24T06:05:42.923320+00:00 19994070.067000001669 29000000.013000011444 28000001.091000009328 3938668.009999989998 60333.253980591 2024-01-24T06:05:43.923087+00:00 19994070.067999999970 28999999.988000039011 28000004.882999990135 3934320.060000001919 60333.253992163 2024-01-24T06:05:44.922854+00:00 19994070.071000009775 28999999.992999970913 28000000.138999998569 3938392.018000007141 60333.254003915 2024-01-24T06:05:45.938241+00:00 19994070.065999981016 28999999.996000051498 28000005.837000008672 3939739.978999971878 60333.254015306 2024-01-24T06:05:46.922387+00:00 19994070.067999988794 28999999.986999988556 28000004.113999988884 3940733.013000010978 60333.254027057 2024-01-24T06:05:47.937776+00:00 19994070.068000018597 29000000.018999930471 28000003.011000011116 3939897.033999979030 60333.254038448 2024-01-24T06:05:48.921921+00:00 19994070.072000000626 28999999.996000051498 28000004.927999969572 3941821.975000023842 60333.254050200 2024-01-24T06:05:49.937309+00:00 19994070.067000001669 28999999.995999928564 28000003.988000039011 3939623.945999979973 60333.254061591 2024-01-24T06:05:50.921454+00:00 19994070.069999989122 28999999.993000030518 28000002.046000000089 3939768.018000007141 60333.254073343 2024-01-24T06:05:51.936842+00:00 19994070.068999979645 28999999.983999971300 28000005.028000000864 3939825.998999952804 60333.254084734 2024-01-24T06:05:52.920988+00:00 19994070.067000031471 29000000.032000061125 28000003.950999978930 3939572.988000034820 60333.254096486 2024-01-24T06:05:53.936376+00:00 19994070.068000018597 29000000.011000040919 28000001.002000030130 3940666.062999964226 60333.254107877 2024-01-24T06:05:54.920522+00:00 19994070.070999979973 29000000.000000000000 28000001.013000011444 3941178.951000093948 60333.254119629 2024-01-24T06:05:55.935910+00:00 19994070.068000018597 28999999.980999950320 28000004.000000000000 3939607.952999948990 60333.254131019 2024-01-24T06:05:56.920055+00:00 19994070.069999989122 28999999.990000009537 28000000.991999980062 3945579.113000034820 60333.254142771 2024-01-24T06:05:57.935443+00:00 19994070.065000001341 29000000.019999980927 28000004.014999989420 3941663.850999950897 60333.254154162 2024-01-24T06:05:58.919589+00:00 19994070.069000009447 28999999.978000041097 28000004.033000048250 3941015.957000017166 60333.254165914 2024-01-24T06:05:59.934976+00:00 19994070.067999958992 29000000.000999931246 28000004.954999919981 3935053.062999964226 60333.254177305 2024-01-24T06:06:00.919121+00:00 19994070.070000048727 29000000.014000058174 28000003.012000080198 3934695.021000028122 60333.254189057 2024-01-24T06:06:01.934510+00:00 19994070.066999968141 28999999.986999988556 28000003.933999899775 3936437.022000073921 60333.254200447 2024-01-24T06:06:02.918655+00:00 19994070.068000018597 29000000.016000028700 28000004.057000041008 3934793.928999900818 60333.254212200 2024-01-24T06:06:03.934044+00:00 19994070.067999958992 28999999.971999999136 28000003.024999979883 3936345.088999987114 60333.254223590 2024-01-24T06:06:04.918188+00:00 19994070.072000030428 29000000.015999998897 28000005.967000011355 3935157.031000018120 60333.254235342 2024-01-24T06:06:05.933577+00:00 19994070.065999981016 29000000.024000000209 28000002.953999999911 3942925.973999977112 60333.254246733 2024-01-24T06:06:06.917722+00:00 19994070.070999979973 28999999.991999998689 28000005.101000070572 3941766.086000084877 60333.254258485 2024-01-24T06:06:07.933111+00:00 19994070.065999981016 28999999.987999990582 28000002.935999989510 3936644.878999948967 60333.254269876 2024-01-24T06:06:08.917256+00:00 19994070.069000009447 29000000.008999999613 28000004.033999919891 3936736.034000039101 60333.254281628 2024-01-24T06:06:09.932644+00:00 19994070.068000078201 29000000.000000000000 28000001.980000019073 3940129.088999987114 60333.254293199 2024-01-24T06:06:10.932411+00:00 19994070.069999929518 29000000.013000011444 28000001.932000041008 3940905.924000024796 60333.254304590 2024-01-24T06:06:11.916556+00:00 19994070.069000009447 29000000.007999990135 28000002.067999958992 3940595.028999925125 60333.254316342 2024-01-24T06:06:12.931944+00:00 19994070.068000078201 28999999.975000020117 28000004.981000069529 3939357.958000063896 60333.254327733 2024-01-24T06:06:13.916090+00:00 19994070.066999908537 29000000.013999998569 28000001.927999969572 3940528.996999979019 60333.254339484 2024-01-24T06:06:14.931477+00:00 19994070.069000009447 28999999.991000000387 28000004.115000009537 3944104.960000038147 60333.254350876 2024-01-24T06:06:15.915623+00:00 19994070.065999981016 28999999.997999969870 28000002.960999969393 3939486.033999919891 60333.254362627 2024-01-24T06:06:16.931011+00:00 19994070.069000009447 29000000.004000011832 28000004.996999979019 3938199.922000051010 60333.254374018 2024-01-24T06:06:17.915156+00:00 19994070.065999981016 28999999.981000009924 28000005.970000028610 3938469.098000050057 60333.254385770 2024-01-24T06:06:18.930545+00:00 19994070.073000069708 29000000.004000011832 28000006.081999998540 3934440.960999966133 60333.254397161 2024-01-24T06:06:19.914693+00:00 19994070.069999929518 29000000.019999980927 27999999.986999999732 3937858.115999937057 60333.254408913 2024-01-24T06:06:20.930079+00:00 19994070.068000078201 28999999.995999988168 28000005.888000000268 3933047.963000059128 60333.254420304 2024-01-24T06:06:21.914224+00:00 19994070.065999981016 28999999.997999969870 28000003.039000000805 3936643.937999964226 60333.254432056 2024-01-24T06:06:22.929612+00:00 19994070.067999958992 29000000.015000101179 28000002.042000010610 3935953.991000055801 60333.254443446 2024-01-24T06:06:23.913757+00:00 19994070.070000048727 28999999.984999898821 28000000.000999990851 3934978.108999968041 60333.254455199 2024-01-24T06:06:24.929145+00:00 19994070.069000009447 29000000.000000000000 28000004.974000010639 3933555.922999978065 60333.254466589 2024-01-24T06:06:25.913291+00:00 19994070.064000010490 28999999.987000111490 28000004.089999999851 3935914.945999979973 60333.254478341 2024-01-24T06:06:26.928679+00:00 19994070.069999929518 28999999.991999980062 28000001.933999989182 3935470.049000024796 60333.254489732 2024-01-24T06:06:27.912824+00:00 19994070.070000048727 29000000.020999908447 28000005.032000008970 3937195.067000031006 60333.254501484 2024-01-24T06:06:28.928212+00:00 19994070.069999929518 28999999.982000108808 28000000.995999988168 3939246.906999946106 60333.254512874 2024-01-24T06:06:29.912358+00:00 19994070.067000031471 29000000.011999960989 28000003.013999998569 3933959.040000081062 60333.254524627 2024-01-24T06:06:30.927746+00:00 19994070.067000031471 29000000.028000000864 28000003.971999999136 3936796.983999968041 60333.254536198 2024-01-24T06:06:31.927512+00:00 19994070.069999929518 28999999.983000040054 28000005.075999978930 3939042.990999937057 60333.254547769 2024-01-24T06:06:32.927279+00:00 19994070.068999998271 28999999.982999920845 28000003.897999998182 3936052.059000014793 60333.254559341 2024-01-24T06:06:33.927046+00:00 19994070.070000000298 29000000.011000040919 28000003.087999999523 3937939.023000001907 60333.254570912 2024-01-24T06:06:34.926813+00:00 19994070.067000001669 28999999.972999930382 28000002.915000021458 3935973.901000022888 60333.254582483 2024-01-24T06:06:35.926579+00:00 19994070.067999999970 29000000.041000008583 28000005.059000018984 3936285.126999973785 60333.254594055 2024-01-24T06:06:36.926346+00:00 19994070.067000001669 28999999.967000011355 28000005.945999979973 3935296.920000075828 60333.254605626 2024-01-24T06:06:37.926113+00:00 19994070.071000009775 29000000.009999990463 28000002.062999960035 3931354.034999967087 60333.254617197 2024-01-24T06:06:38.925880+00:00 19994070.070000011474 28999999.996000051498 28000001.957000020891 3929458.879999995232 60333.254628769 2024-01-24T06:06:39.925646+00:00 19994070.065000001341 29000000.016999959946 28000002.984000090510 3933443.072999954224 60333.254640340 2024-01-24T06:06:40.925413+00:00 19994070.067999988794 28999999.991000059992 28000002.979999899864 3936204.115000010002 60333.254651912 2024-01-24T06:06:41.925180+00:00 19994070.067000001669 28999999.995999999344 28000003.989000078291 3934994.952000021935 60333.254663483 2024-01-24T06:06:42.924947+00:00 19994070.072999980301 28999999.986999999732 28000002.057999968529 3937298.879999995232 60333.254675054 2024-01-24T06:06:43.924713+00:00 19994070.066000010818 29000000.021000001580 27999999.957000020891 3934844.009000062943 60333.254686626 2024-01-24T06:06:44.924480+00:00 19994070.067000001669 29000000.004999998957 28000002.980999950320 3932229.019999980927 60333.254698197 2024-01-24T06:06:45.924246+00:00 19994070.067000001669 28999999.981000009924 28000001.083999991417 3936451.047999978065 60333.254709769 2024-01-24T06:06:46.924013+00:00 19994070.073000010103 28999999.991000000387 28000002.939000010490 3935535.975000023842 60333.254721340 2024-01-24T06:06:47.923781+00:00 19994070.069000009447 29000000.035000000149 28000001.062000039965 3934671.003000020981 60333.254732911 2024-01-24T06:06:48.923547+00:00 19994070.065000001341 28999999.986000001431 28000001.944999929518 3934730.030999898911 60333.254744483 2024-01-24T06:06:49.923313+00:00 19994070.069999989122 28999999.991000000387 28000001.003000020981 3933823.932000041008 60333.254756054 2024-01-24T06:06:50.923080+00:00 19994070.067999958992 29000000.018000010401 28000002.008000019938 3941448.009000062943 60333.254767626 2024-01-24T06:06:51.922847+00:00 19994070.067000031471 28999999.981000009924 27999998.993000030518 3937491.947999954224 60333.254779197 2024-01-24T06:06:52.922614+00:00 19994070.070999979973 28999999.986000001431 28000002.050999999046 3936158.115000010002 60333.254790768 2024-01-24T06:06:53.922381+00:00 19994070.068000018597 29000000.018999990076 28000004.925999999046 3937879.917999982834 60333.254802520 2024-01-24T06:06:54.937769+00:00 19994070.066999968141 28999999.977000001818 28000006.039000030607 3936891.057000041008 60333.254813911 2024-01-24T06:06:55.921914+00:00 19994070.067000031471 29000000.014999989420 28000001.962000008672 3934929.998999952804 60333.254825663 2024-01-24T06:06:56.937302+00:00 19994070.069999989122 29000000.028000000864 28000001.989999998361 3936460.019000052940 60333.254837054 2024-01-24T06:06:57.921447+00:00 19994070.069999989122 28999999.976000010967 28000005.078999999911 3936271.970999956131 60333.254848806 2024-01-24T06:06:58.936836+00:00 19994070.069000069052 29000000.025000039488 28000000.962000001222 3933800.930999993812 60333.254860196 2024-01-24T06:06:59.920981+00:00 19994070.063999891281 28999999.977999929339 28000000.037000000477 3934056.042999982834 60333.254871949 2024-01-24T06:07:00.936369+00:00 19994070.069000009447 29000000.004000071436 28000003.987999990582 3937150.968999981880 60333.254883339 2024-01-24T06:07:01.920515+00:00 19994070.071000099182 28999999.981999989599 28000002.971000019461 3936624.021000028122 60333.254895092 2024-01-24T06:07:02.935903+00:00 19994070.069000009447 28999999.993999961764 28000003.951999988407 3931090.072000027169 60333.254906482 2024-01-24T06:07:03.920049+00:00 19994070.065999981016 29000000.026000019163 28000003.092000011355 3936900.986999989022 60333.254918234 2024-01-24T06:07:04.935436+00:00 19994070.069999929518 28999999.991000059992 28000002.965999990702 3938613.960000038147 60333.254929625 2024-01-24T06:07:05.919582+00:00 19994070.068000078201 28999999.998999949545 28000006.980000019073 3935899.949999928009 60333.254941377 2024-01-24T06:07:06.934970+00:00 19994070.068999890238 29000000.026000019163 28000002.991999980062 3936841.009000062943 60333.254952767 2024-01-24T06:07:07.919115+00:00 19994070.071000099182 28999999.973999980837 28000002.065000001341 3935815.013000010978 60333.254964520 2024-01-24T06:07:08.934504+00:00 19994070.069999929518 29000000.008000019938 28000003.999000009149 3935716.051999927033 60333.254975910 2024-01-24T06:07:09.918649+00:00 19994070.064000010490 29000000.016999959946 28000002.940000001341 3940480.965000032913 60333.254987663 2024-01-24T06:07:10.934037+00:00 19994070.069000009447 28999999.975000020117 28000004.996999979019 3935810.991999983788 60333.254999053 2024-01-24T06:07:11.918182+00:00 19994070.067000031471 29000000.003999948502 28000001.012000020593 3935247.031000018120 60333.255010805 2024-01-24T06:07:12.933571+00:00 19994070.072000030428 28999999.977000001818 28000003.102999988943 3933210.975000023842 60333.255022196 2024-01-24T06:07:13.917715+00:00 19994070.065999981016 29000000.022000070661 28000006.888000011444 3936841.024999976158 60333.255033948 2024-01-24T06:07:14.933105+00:00 19994070.066999908537 29000000.008999940008 28000005.018999990076 3931169.998000026215 60333.255045339 2024-01-24T06:07:15.917249+00:00 19994070.069000009447 28999999.990000009537 28000003.993999961764 3936724.985000013839 60333.255056910 2024-01-24T06:07:16.917016+00:00 19994070.072000030428 29000000.019000049680 28000003.999000068754 3933215.987999916077 60333.255068662 2024-01-24T06:07:17.932404+00:00 19994070.069000009447 28999999.995000001043 28000003.089999910444 3928138.031000018120 60333.255080053 2024-01-24T06:07:18.916549+00:00 19994070.064000010490 29000000.006999999285 28000004.955000039190 3938320.881000041962 60333.255091805 2024-01-24T06:07:19.931938+00:00 19994070.069000009447 28999999.986999999732 28000003.970999959856 3936037.217000008095 60333.255103196 2024-01-24T06:07:20.916083+00:00 19994070.070000048727 29000000.005000010133 28000001.985000010580 3933673.811999917030 60333.255114947 2024-01-24T06:07:21.931471+00:00 19994070.067999958992 28999999.991999998689 28000000.981000069529 3934388.053000092972 60333.255126338 2024-01-24T06:07:22.915617+00:00 19994070.067999958992 29000000.004999998957 28000003.000999931246 3935904.106999992859 60333.255138090 2024-01-24T06:07:23.931004+00:00 19994070.069000009447 28999999.999000009149 28000001.072000030428 3941668.885999917984 60333.255149481 2024-01-24T06:07:24.915150+00:00 19994070.070000048727 29000000.012999981642 28000003.944000009447 3939201.008000016212 60333.255161233 2024-01-24T06:07:25.930539+00:00 19994070.064999941736 29000000.004000011832 28000004.976000070572 3936162.047999978065 60333.255172624 2024-01-24T06:07:26.914684+00:00 19994070.068999998271 28999999.971000019461 28000005.029999971390 3935984.042000054847 60333.255184376 2024-01-24T06:07:27.930072+00:00 19994070.070000000298 28999999.979999959469 28000006.980999950320 3938270.927999972831 60333.255195767 2024-01-24T06:07:28.914217+00:00 19994070.065999988467 29000000.022999998182 28000005.065999981016 3932760.019999980927 60333.255207519 2024-01-24T06:07:29.929605+00:00 19994070.067999999970 29000000.010000050068 28000002.945000048727 3936284.105000019073 60333.255218909 2024-01-24T06:07:30.913751+00:00 19994070.070000011474 28999999.997999969870 28000004.018999930471 3932732.861999989022 60333.255230661 2024-01-24T06:07:31.929138+00:00 19994070.072000000626 29000000.002000030130 28000002.976000070572 3934085.035000085831 60333.255242052 2024-01-24T06:07:32.913284+00:00 19994070.064999978989 28999999.986999988556 28000001.000000000000 3934578.041000009049 60333.255253804 2024-01-24T06:07:33.928671+00:00 19994070.072000030428 29000000.013999998569 28000004.014999989420 3933766.056999921799 60333.255265195 2024-01-24T06:07:34.912817+00:00 19994070.065999981016 28999999.999000009149 28000003.046000000089 3936307.868000030983 60333.255276947 2024-01-24T06:07:35.928205+00:00 19994070.067000001669 28999999.974999960512 28000000.953999999911 3937428.018999934196 60333.255288337 2024-01-24T06:07:36.912351+00:00 19994070.072000000626 29000000.039999961853 28000004.010000009090 3929291.063000082970 60333.255300090 2024-01-24T06:07:37.927738+00:00 19994070.066000010818 28999999.986000061035 28000003.972999989986 3933107.853999971878 60333.255311480 2024-01-24T06:07:38.911884+00:00 19994070.067000001669 29000000.000000000000 28000007.030000019819 3935820.062000035774 60333.255323232 2024-01-24T06:07:39.927272+00:00 19994070.067999958992 28999999.996999979019 28000003.975999981165 3935229.059999942780 60333.255334804 2024-01-24T06:07:40.927039+00:00 19994070.069000009447 28999999.981999989599 28000003.953000009060 3933108.942000031006 60333.255346375 2024-01-24T06:07:41.926806+00:00 19994070.070000048727 29000000.011999960989 28000004.059999998659 3934335.980000019073 60333.255357946 2024-01-24T06:07:42.926573+00:00 19994070.066999968141 28999999.977000001818 28000009.037000000477 3937136.209999918938 60333.255369518 2024-01-24T06:07:43.926340+00:00 19994070.066999968141 29000000.036000009626 28000002.897999968380 3934511.795000075828 60333.255381089 2024-01-24T06:07:44.926106+00:00 19994070.070000048727 28999999.986999988556 28000008.039000030607 3935125.018999934196 60333.255392660 2024-01-24T06:07:45.925873+00:00 19994070.069999989122 29000000.009999990463 28000002.045000020415 3934492.024000049103 60333.255404232 2024-01-24T06:07:46.925640+00:00 19994070.069000009447 28999999.998000029474 28000004.957999940962 3935799.975999950897 60333.255415803 2024-01-24T06:07:47.925406+00:00 19994070.065999981016 28999999.981000069529 28000005.008000019938 3938068.072000027169 60333.255427375 2024-01-24T06:07:48.925173+00:00 19994070.069000009447 29000000.032999988645 28000005.003000020981 3929011.018000007141 60333.255438946 2024-01-24T06:07:49.924940+00:00 19994070.069999989122 28999999.985000010580 28000008.041000008583 3933136.967000008095 60333.255450517 2024-01-24T06:07:50.924706+00:00 19994070.065999981016 28999999.983999971300 28000001.019999980927 3933404.975999950897 60333.255462089 2024-01-24T06:07:51.924473+00:00 19994070.072000030428 29000000.004999998957 28000004.922999981791 3937665.988000034820 60333.255473660 2024-01-24T06:07:52.924240+00:00 19994070.066999968141 28999999.988000039011 28000004.077000018209 3934609.972000002861 60333.255485232 2024-01-24T06:07:53.924007+00:00 19994070.065999981016 29000000.019999980927 28000004.942999958992 3935922.981000065804 60333.255496803 2024-01-24T06:07:54.923773+00:00 19994070.069000009447 28999999.991999980062 28000008.011000040919 3931157.097000002861 60333.255508374 2024-01-24T06:07:55.923540+00:00 19994070.070000048727 29000000.004999998957 28000002.955999970436 3929504.870000004768 60333.255519946 2024-01-24T06:07:56.923307+00:00 19994070.069999929518 29000000.015999998897 28000002.070000048727 3936906.063999890815 60333.255531517 2024-01-24T06:07:57.923073+00:00 19994070.065000060946 28999999.991000000387 28000003.888000011444 3935692.985000013839 60333.255543089 2024-01-24T06:07:58.922841+00:00 19994070.067000031471 29000000.015999998897 28000004.031999949366 3938010.050999999046 60333.255554660 2024-01-24T06:07:59.922607+00:00 19994070.072999950498 28999999.979999989271 28000003.059000018984 3935689.981000065804 60333.255566231 2024-01-24T06:08:00.922374+00:00 19994070.067999958992 28999999.984000001103 28000001.985000010580 3932863.983999968041 60333.255577803 2024-01-24T06:08:01.922141+00:00 19994070.070000048727 29000000.008000019938 27999999.950000051409 3937633.039999961853 60333.255589374 2024-01-24T06:08:02.921908+00:00 19994070.064000010490 29000000.020000010729 28000004.120999928564 3938915.973000050057 60333.255601126 2024-01-24T06:08:03.937296+00:00 19994070.070999979973 28999999.990999970585 28000005.945000048727 3935220.052999972831 60333.255612517 2024-01-24T06:08:04.921441+00:00 19994070.070999979973 28999999.978000041097 28000004.937999960035 3942064.958999990951 60333.255624269 2024-01-24T06:08:05.936829+00:00 19994070.067999958992 29000000.020999971777 28000005.024000048637 3930843.995000004768 60333.255635659 2024-01-24T06:08:06.920975+00:00 19994070.068000078201 28999999.981999989599 28000003.048999909312 3931160.995999999810 60333.255647412 2024-01-24T06:08:07.936363+00:00 19994070.064999941736 29000000.018000010401 28000003.949000000954 3936205.971000000834 60333.255658802 2024-01-24T06:08:08.920508+00:00 19994070.069000009447 29000000.013000011444 28000007.065000060946 3935443.989000000060 60333.255670554 2024-01-24T06:08:09.935897+00:00 19994070.068000078201 28999999.976000010967 28000004.958999991417 3937979.085999999195 60333.255681945 2024-01-24T06:08:10.920042+00:00 19994070.069999929518 29000000.022999998182 28000004.003000020981 3935563.044000000227 60333.255693697 2024-01-24T06:08:11.935429+00:00 19994070.067000031471 28999999.972999989986 28000003.013000011444 3937633.938000001013 60333.255705087 2024-01-24T06:08:12.919575+00:00 19994070.069000009447 29000000.018999930471 28000001.931999921799 3935993.009000000078 60333.255716840 2024-01-24T06:08:13.934963+00:00 19994070.067999958992 28999999.966000080109 28000004.043000001460 3935152.978999997955 60333.255728230 2024-01-24T06:08:14.919109+00:00 19994070.069000009447 29000000.026999950409 28000002.002999991179 3934147.974000003189 60333.255739983 2024-01-24T06:08:15.934497+00:00 19994070.069000009447 29000000.006000038236 28000005.976000010967 3936344.004999995232 60333.255751373 2024-01-24T06:08:16.918642+00:00 19994070.067999958992 28999999.998999949545 28000003.022999998182 3936454.013000003994 60333.255762944 2024-01-24T06:08:17.918409+00:00 19994070.068000078201 28999999.996999979019 28000003.046000000089 3938817.972999996971 60333.255774516 2024-01-24T06:08:18.918175+00:00 19994070.066999908537 28999999.988000039011 27999999.956999991089 3932816.015000001062 60333.255786087 2024-01-24T06:08:19.917942+00:00 19994070.070000048727 28999999.973999980837 28000003.955000009388 3935510.983000002801 60333.255797659 2024-01-24T06:08:20.917709+00:00 19994070.072000000626 29000000.035000089556 28000003.035999979824 3935372.989999995101 60333.255809230 2024-01-24T06:08:21.917476+00:00 19994070.069000009447 28999999.997999910265 28000003.020000010729 3935060.914000004996 60333.255820801 2024-01-24T06:08:22.917243+00:00 19994070.065999988467 28999999.988000039011 28000002.033000018448 3936722.240999997128 60333.255832373 2024-01-24T06:08:23.917009+00:00 19994070.065000001341 29000000.034999970347 28000006.002999961376 3935967.955999999773 60333.255843944 2024-01-24T06:08:24.916777+00:00 19994070.071000009775 28999999.981000069529 28000006.889999989420 3939136.899000003934 60333.255855516 2024-01-24T06:08:25.916543+00:00 19994070.072000011802 29000000.018000010401 28000005.108000040054 3942494.072999998927 60333.255867268 2024-01-24T06:08:26.931931+00:00 19994070.065000001341 28999999.993999961764 28000003.958999991417 3935415.040999994148 60333.255878658 2024-01-24T06:08:27.916077+00:00 19994070.067000001669 28999999.971000079066 28000000.063000019640 3935033.972000002861 60333.255890410 2024-01-24T06:08:28.931464+00:00 19994070.069999989122 29000000.008999940008 27999999.921999990940 3937774.937000005972 60333.255901801 2024-01-24T06:08:29.915610+00:00 19994070.069000009447 29000000.029999971390 27999999.034999970347 3936154.935999989975 60333.255913553 2024-01-24T06:08:30.930997+00:00 19994070.067999988794 28999999.996000051498 27999999.971999999136 3937689.134000002872 60333.255924944 2024-01-24T06:08:31.915143+00:00 19994070.069000009447 28999999.977999929339 28000002.006999969482 3936303.872999995947 60333.255936696 2024-01-24T06:08:32.930532+00:00 19994070.065000001341 28999999.999000001699 28000004.971000079066 3934523.036000012886 60333.255948086 2024-01-24T06:08:33.914677+00:00 19994070.069000009447 28999999.999000009149 28000002.057999968529 3930732.006999998819 60333.255959839 2024-01-24T06:08:34.930065+00:00 19994070.070999979973 29000000.006000000983 28000001.960999969393 3939325.969999998808 60333.255971229 2024-01-24T06:08:35.914210+00:00 19994070.070999979973 28999999.997999981046 28000004.021000031382 3940403.069999992847 60333.255982982 2024-01-24T06:08:36.929598+00:00 19994070.067000031471 29000000.008999999613 28000002.949000000954 3941247.864000007976 60333.255994372 2024-01-24T06:08:37.913744+00:00 19994070.065999981016 28999999.987000018358 28000000.022999998182 3933566.087999999989 60333.256006124 2024-01-24T06:08:38.929132+00:00 19994070.069000009447 29000000.002999991179 28000001.047000050545 3934600.028999999166 60333.256017515 2024-01-24T06:08:39.913278+00:00 19994070.070999979973 28999999.993999991566 28000004.024999979883 3934158.046999990940 60333.256029267 2024-01-24T06:08:40.928665+00:00 19994070.068000018597 29000000.019000019878 28000007.955999970436 3939384.893000007141 60333.256040657 2024-01-24T06:08:41.912812+00:00 19994070.065999981016 29000000.013999998569 28000000.016000028700 3938056.067000002135 60333.256052410 2024-01-24T06:08:42.928199+00:00 19994070.069000009447 28999999.982999980450 28000005.954999919981 3938888.006999998819 60333.256063800 2024-01-24T06:08:43.912345+00:00 19994070.069000009447 28999999.990000009537 28000002.975000020117 3933571.002000004053 60333.256075553 2024-01-24T06:08:44.927733+00:00 19994070.067000031471 29000000.001999970526 28000003.060999989510 3930073.983999996912 60333.256086943 2024-01-24T06:08:45.911878+00:00 19994070.069000009447 29000000.015000049025 28000006.973999980837 3937363.055000007153 60333.256098695 2024-01-24T06:08:46.927266+00:00 19994070.069999989122 28999999.993999961764 28000003.978000041097 3933770.901999980211 60333.256110086 2024-01-24T06:08:47.911411+00:00 19994070.064999941736 28999999.995000001043 28000000.981000069529 3937062.063000022899 60333.256121838 2024-01-24T06:08:48.926799+00:00 19994070.068000078201 28999999.979000028223 28000004.089999910444 3935962.026999980211 60333.256133409 2024-01-24T06:08:49.926566+00:00 19994070.069999929518 29000000.049999948591 28000009.012000080198 3937320.879999995232 60333.256144981 2024-01-24T06:08:50.926333+00:00 19994070.070000048727 28999999.957000020891 28000003.995999928564 3941828.006999998819 60333.256156552 2024-01-24T06:08:51.926099+00:00 19994070.069000009447 28999999.998000029474 28000003.989999998361 3933727.134000002872 60333.256168123 2024-01-24T06:08:52.925867+00:00 19994070.067999958992 29000000.003000020981 28000006.942999999970 3939641.872000008821 60333.256179695 2024-01-24T06:08:53.925634+00:00 19994070.067999958992 29000000.006999969482 28000004.043999988586 3932327.076999992132 60333.256191266 2024-01-24T06:08:54.925400+00:00 19994070.069000009447 28999999.998999949545 28000003.964000001550 3937701.946999996901 60333.256202837 2024-01-24T06:08:55.925166+00:00 19994070.069000009447 29000000.014000058174 28000006.030000001192 3930965.000000000000 60333.256214409 2024-01-24T06:08:56.924933+00:00 19994070.067000031471 28999999.981999989599 28000004.995999988168 3932762.019000024069 60333.256225980 2024-01-24T06:08:57.924700+00:00 19994070.067999958992 29000000.004999998957 28000002.957000020891 3934928.929999976885 60333.256237552 2024-01-24T06:08:58.924467+00:00 19994070.070000048727 29000000.029000040144 28000003.019999980927 3936828.181000024080 60333.256249123 2024-01-24T06:08:59.924233+00:00 19994070.070999979973 28999999.971999999136 28000001.988000009209 3936781.961999983061 60333.256260694 2024-01-24T06:09:00.924001+00:00 19994070.065999981016 29000000.009999990463 27999999.995000030845 3939187.955999999773 60333.256272266 2024-01-24T06:09:01.923767+00:00 19994070.067000031471 29000000.001999970526 28000004.067999958992 3936386.944000006188 60333.256283837 2024-01-24T06:09:02.923534+00:00 19994070.067999958992 28999999.978000041097 28000004.962999999523 3931358.993000001181 60333.256295409 2024-01-24T06:09:03.923301+00:00 19994070.071000099182 29000000.028000000864 28000003.953000009060 3928681.014999986161 60333.256306980 2024-01-24T06:09:04.923067+00:00 19994070.069999929518 28999999.983999971300 28000003.065999981016 3937305.057000011206 60333.256318551 2024-01-24T06:09:05.922834+00:00 19994070.067000031471 28999999.967000011355 28000003.001000050455 3938831.993000001181 60333.256330123 2024-01-24T06:09:06.922601+00:00 19994070.065999981016 29000000.029999971390 28000003.950999978930 3932810.991999983788 60333.256341694 2024-01-24T06:09:07.922368+00:00 19994070.069000009447 29000000.000000000000 27999999.991000000387 3935868.963000028860 60333.256353266 2024-01-24T06:09:08.922134+00:00 19994070.070000048727 29000000.013000011444 28000005.026000019163 3932796.990999997128 60333.256364837 2024-01-24T06:09:09.921901+00:00 19994070.066999908537 28999999.993000000715 28000001.930000010878 3938242.074999988079 60333.256376408 2024-01-24T06:09:10.921668+00:00 19994070.067000031471 28999999.991999991238 28000003.121999979019 3936973.986000000965 60333.256387980 2024-01-24T06:09:11.921435+00:00 19994070.067000031471 29000000.000000000000 28000003.957999940962 3932521.949999988079 60333.256399732 2024-01-24T06:09:12.936823+00:00 19994070.070999979973 28999999.995000001043 28000001.988000039011 3932360.027000010014 60333.256411122 2024-01-24T06:09:13.920968+00:00 19994070.070999998599 28999999.999000009149 28000006.029000040144 3938193.076000005007 60333.256422875 2024-01-24T06:09:14.936356+00:00 19994070.067000001669 29000000.015999998897 28000002.028000000864 3934212.942000002135 60333.256434265 2024-01-24T06:09:15.920502+00:00 19994070.067999999970 28999999.991999980062 28000000.977000001818 3935321.941999971867 60333.256446017 2024-01-24T06:09:16.935890+00:00 19994070.067999999970 29000000.018000010401 28000002.947000030428 3936155.026000022888 60333.256457408 2024-01-24T06:09:17.920036+00:00 19994070.065999999642 28999999.976000010967 28000001.080999970436 3937172.949000000954 60333.256469160 2024-01-24T06:09:18.935423+00:00 19994070.072000000626 29000000.027000010014 28000003.005999919027 3934203.078999996185 60333.256480550 2024-01-24T06:09:19.919568+00:00 19994070.070999991149 28999999.957999940962 28000003.992000099272 3929926.953999996185 60333.256492122 2024-01-24T06:09:20.919335+00:00 19994070.066000010818 29000000.005000051111 28000004.008999940008 3932121.998000026215 60333.256503693 2024-01-24T06:09:21.919102+00:00 19994070.067999988794 29000000.043999969959 28000001.965000029653 3934330.047999978065 60333.256515265 2024-01-24T06:09:22.918868+00:00 19994070.067000001669 28999999.984000030905 28000005.963999990374 3935707.998000026215 60333.256526836 2024-01-24T06:09:23.918636+00:00 19994070.067000001669 28999999.986000001431 28000006.013999938965 3937411.035999954212 60333.256538407 2024-01-24T06:09:24.918402+00:00 19994070.071000009775 29000000.000000000000 28000001.965000029653 3934936.984000027180 60333.256549979 2024-01-24T06:09:25.918169+00:00 19994070.065000001341 28999999.980999950320 28000003.029000040144 3935675.925000011921 60333.256561550 2024-01-24T06:09:26.917935+00:00 19994070.067999988794 29000000.044000029564 28000006.008999940008 3937058.000000000000 60333.256573122 2024-01-24T06:09:27.917703+00:00 19994070.069999989122 28999999.953999999911 28000006.962000008672 3932054.036000012886 60333.256584693 2024-01-24T06:09:28.917469+00:00 19994070.072000030428 29000000.031000021845 28000001.986000061035 3935915.011999965180 60333.256596264 2024-01-24T06:09:29.917236+00:00 19994070.066999968141 28999999.988000039011 28000005.033999919891 3934143.865000010002 60333.256607836 2024-01-24T06:09:30.917003+00:00 19994070.069000009447 29000000.032999988645 28000004.052999999374 3934806.077000021935 60333.256619407 2024-01-24T06:09:31.916770+00:00 19994070.069999989122 28999999.981999989599 28000003.916999999434 3939617.125999987125 60333.256630979 2024-01-24T06:09:32.916536+00:00 19994070.065999981016 28999999.992999911308 28000003.030000001192 3931108.935999989975 60333.256642730 2024-01-24T06:09:33.931924+00:00 19994070.069000009447 29000000.008000019938 28000004.973000001162 3937819.976999998093 60333.256654121 2024-01-24T06:09:34.916069+00:00 19994070.069000009447 28999999.977000001818 28000002.033999990672 3932758.985000013839 60333.256665873 2024-01-24T06:09:35.931458+00:00 19994070.067000031471 29000000.008000019938 28000003.029000010341 3934664.051999986172 60333.256677264 2024-01-24T06:09:36.915603+00:00 19994070.066999968141 29000000.024000048637 28000005.984999980778 3935644.986999989022 60333.256689016 2024-01-24T06:09:37.930992+00:00 19994070.069999989122 28999999.982999920845 28000002.995000001043 3936730.022000014782 60333.256700407 2024-01-24T06:09:38.915136+00:00 19994070.067000031471 28999999.986000061035 28000002.963999990374 3935813.996999979019 60333.256712159 2024-01-24T06:09:39.930524+00:00 19994070.070999979973 29000000.003999948502 28000004.048000041395 3934283.915000020992 60333.256723549 2024-01-24T06:09:40.914671+00:00 19994070.065999981016 29000000.029000040144 28000003.953999999911 3935526.967000008095 60333.256735302 2024-01-24T06:09:41.930058+00:00 19994070.069000009447 28999999.983999971300 28000007.029999971390 3937221.055000007153 60333.256746692 2024-01-24T06:09:42.914204+00:00 19994070.070000048727 29000000.001999970526 28000005.022000011057 3937944.998999952804 60333.256758444 2024-01-24T06:09:43.929592+00:00 19994070.069999929518 28999999.992000099272 28000003.922999981791 3936848.004000008106 60333.256769835 2024-01-24T06:09:44.913737+00:00 19994070.068000078201 28999999.996999979019 28000003.069000009447 3934204.064000010025 60333.256781587 2024-01-24T06:09:45.929125+00:00 19994070.064999941736 29000000.000000000000 28000004.074000000954 3944053.033999979030 60333.256792977 2024-01-24T06:09:46.913271+00:00 19994070.067999958992 28999999.991000000387 28000000.898999989033 3936535.955000042915 60333.256804730 2024-01-24T06:09:47.928659+00:00 19994070.071000099182 29000000.037999998778 28000003.026000019163 3931220.931999980938 60333.256816120 2024-01-24T06:09:48.912804+00:00 19994070.070999979973 28999999.975000008941 28000004.987999979407 3933281.111999989022 60333.256827873 2024-01-24T06:09:49.928192+00:00 19994070.067000031471 29000000.000999990851 28000001.981999989599 3935389.981999992859 60333.256839263 2024-01-24T06:09:50.912338+00:00 19994070.066999908537 29000000.002000000328 28000002.014999989420 3933518.026000022888 60333.256851016 2024-01-24T06:09:51.927725+00:00 19994070.068000078201 28999999.999000009149 28000003.012000080198 3941267.899999976158 60333.256862406 2024-01-24T06:09:52.911871+00:00 19994070.069999929518 29000000.002000000328 28000004.056999921799 3938349.980000019073 60333.256874158 2024-01-24T06:09:53.927259+00:00 19994070.065999981016 28999999.986999988556 28000001.963000059128 3934762.009999989998 60333.256885549 2024-01-24T06:09:54.911405+00:00 19994070.068000078201 29000000.011000011116 28000000.975000020117 3935309.004000008106 60333.256897301 2024-01-24T06:09:55.926793+00:00 19994070.067999958992 29000000.023999989033 28000003.959999918938 3934299.996999979019 60333.256908872 2024-01-24T06:09:56.926559+00:00 19994070.067999958992 28999999.961000028998 28000007.027000069618 3941692.975000023842 60333.256920444 2024-01-24T06:09:57.926326+00:00 19994070.071000099182 29000000.006999969482 28000002.036000009626 3937699.078000009060 60333.256932015 2024-01-24T06:09:58.926093+00:00 19994070.069999929518 29000000.017000019550 28000001.953999999911 3935598.010999978054 60333.256943586 2024-01-24T06:09:59.925860+00:00 19994070.067000031471 29000000.004999998957 28000003.020999908447 3935206.990000010002 60333.256955158 2024-01-24T06:10:00.925627+00:00 19994070.067999958992 29000000.000000000000 28000002.014000058174 3934385.956000030041 60333.256966729 2024-01-24T06:10:01.925394+00:00 19994070.070000048727 28999999.980000019073 28000005.037999991328 3938541.052999972831 60333.256978300 2024-01-24T06:10:02.925161+00:00 19994070.069999929518 28999999.986999988556 28000002.988999959081 3941484.954999982845 60333.256989872 2024-01-24T06:10:03.924926+00:00 19994070.065999981016 29000000.001999970526 28000003.974000100046 3938099.972000002861 60333.257001443 2024-01-24T06:10:04.924693+00:00 19994070.067000031471 29000000.021000031382 27999999.931999921799 3938373.082000017166 60333.257013015 2024-01-24T06:10:05.924460+00:00 19994070.069000009447 28999999.985000010580 27999999.932999968529 3937083.977999985218 60333.257024586 2024-01-24T06:10:06.924227+00:00 19994070.072999950498 29000000.028000000864 28000006.167000059038 3941026.972999989986 60333.257036157 2024-01-24T06:10:07.923993+00:00 19994070.067000001669 28999999.995999928564 27999999.962999939919 3937753.039000033867 60333.257047729 2024-01-24T06:10:08.923760+00:00 19994070.067999999970 28999999.973000049591 28000004.956000000238 3935298.000999987125 60333.257059300 2024-01-24T06:10:09.923527+00:00 19994070.065000008792 29000000.016999959946 28000006.028000000864 3929548.970000029076 60333.257070872 2024-01-24T06:10:10.923294+00:00 19994070.069999989122 28999999.994000080973 28000003.052999999374 3933890.039999961853 60333.257082443 2024-01-24T06:10:11.923061+00:00 19994070.067999999970 29000000.000000000000 28000002.973999988288 3931424.949000000954 60333.257094014 2024-01-24T06:10:12.922828+00:00 19994070.072000000626 28999999.991999980062 28000006.980999991298 3938862.041999996174 60333.257105586 2024-01-24T06:10:13.922594+00:00 19994070.067000001669 29000000.009999990463 28000005.019000019878 3933358.881000041962 60333.257117157 2024-01-24T06:10:14.922361+00:00 19994070.065999981016 29000000.014999989420 28000003.991000000387 3942117.062999964226 60333.257128729 2024-01-24T06:10:15.922128+00:00 19994070.069000009447 28999999.981999989599 28000004.998999979347 3934459.040000020992 60333.257140300 2024-01-24T06:10:16.921894+00:00 19994070.070000018924 29000000.019999980927 28000001.985000010580 3935567.018999993801 60333.257151871 2024-01-24T06:10:17.921661+00:00 19994070.067999988794 28999999.973000049591 28000002.964999970049 3933750.958999990951 60333.257163443 2024-01-24T06:10:18.921428+00:00 19994070.065999981016 29000000.022999998182 28000006.080000039190 3936386.957000017166 60333.257175195 2024-01-24T06:10:19.936816+00:00 19994070.071000009775 28999999.996999979019 28000002.936999980360 3934761.045000017155 60333.257186585 2024-01-24T06:10:20.920961+00:00 19994070.068999979645 28999999.983999971300 28000002.069999989122 3936006.994999945164 60333.257198337 2024-01-24T06:10:21.936350+00:00 19994070.068000018597 29000000.001000050455 28000005.966000020504 3938792.971000016201 60333.257209728 2024-01-24T06:10:22.920494+00:00 19994070.069000009447 29000000.008000019938 28000002.931999981403 3936044.049999951851 60333.257221299 2024-01-24T06:10:23.920261+00:00 19994070.069000009447 29000000.026000000536 28000002.022999998182 3936749.019000052940 60333.257232871 2024-01-24T06:10:24.920029+00:00 19994070.063000019640 29000000.002000000328 28000003.003000020981 3934683.927000045776 60333.257244442 2024-01-24T06:10:25.919795+00:00 19994070.070999979973 28999999.972999989986 27999999.960999969393 3933649.102999926079 60333.257256013 2024-01-24T06:10:26.919562+00:00 19994070.069000009447 29000000.008999999613 28000002.991000000387 3933176.975000023842 60333.257267585 2024-01-24T06:10:27.919329+00:00 19994070.070999979973 28999999.992000009865 28000003.096999999136 3934056.925999999046 60333.257279156 2024-01-24T06:10:28.919095+00:00 19994070.067000031471 28999999.992999970913 28000003.947000030428 3933856.042999982834 60333.257290727 2024-01-24T06:10:29.918862+00:00 19994070.067999958992 29000000.010000020266 28000003.000000000000 3932825.947000027169 60333.257302299 2024-01-24T06:10:30.918629+00:00 19994070.069000009447 28999999.995000001043 28000005.126999970526 3934767.041000009049 60333.257313870 2024-01-24T06:10:31.918395+00:00 19994070.069999989122 29000000.021000001580 28000004.917999979109 3933487.988000034820 60333.257325442 2024-01-24T06:10:32.918162+00:00 19994070.068000018597 28999999.980000019073 28000006.998000029474 3936213.031999946106 60333.257337013 2024-01-24T06:10:33.917929+00:00 19994070.065000001341 28999999.970999959856 28000001.014000058174 3939758.944000006188 60333.257348584 2024-01-24T06:10:34.917696+00:00 19994070.067999958992 29000000.035000029951 27999999.967999938875 3938672.021000028122 60333.257360156 2024-01-24T06:10:35.917462+00:00 19994070.071000099182 28999999.991999980062 28000004.986999988556 3935583.059999942780 60333.257371727 2024-01-24T06:10:36.917229+00:00 19994070.067999958992 28999999.993000030518 28000002.981000069529 3935343.074000000954 60333.257383299 2024-01-24T06:10:37.916996+00:00 19994070.067000031471 29000000.000000000000 28000004.069999929518 3936602.912999988068 60333.257394870 2024-01-24T06:10:38.916763+00:00 19994070.067999958992 28999999.991999980062 28000001.988000039011 3929456.918000102043 60333.257406441 2024-01-24T06:10:39.916530+00:00 19994070.067000031471 29000000.025999959558 28000002.990999940783 3936455.037999988068 60333.257418013 2024-01-24T06:10:40.916297+00:00 19994070.067999958992 28999999.987000048161 28000000.017000079155 3939372.006999969017 60333.257429584 2024-01-24T06:10:41.916063+00:00 19994070.072999950498 29000000.000000000000 28000004.018999930471 3940040.011000037193 60333.257441336 2024-01-24T06:10:42.931451+00:00 19994070.070000048727 28999999.998000029474 28000008.949000000954 3936858.007999897003 60333.257452727 2024-01-24T06:10:43.915596+00:00 19994070.067000031471 29000000.006999969482 28000006.100000020117 3935616.007000089157 60333.257464479 2024-01-24T06:10:44.930985+00:00 19994070.066999908537 28999999.977000001818 28000005.927000049502 3934730.922999978065 60333.257475870 2024-01-24T06:10:45.915130+00:00 19994070.069000009447 29000000.039999961853 28000004.985000010580 3934559.105999947060 60333.257487622 2024-01-24T06:10:46.930519+00:00 19994070.071000099182 28999999.994000080973 28000007.973000001162 3935089.958999990951 60333.257499012 2024-01-24T06:10:47.914664+00:00 19994070.069999929518 29000000.002999901772 28000006.063000001013 3936298.000000000000 60333.257510765 2024-01-24T06:10:48.930051+00:00 19994070.064000010490 28999999.986000061035 28000000.988000001758 3938310.984000086784 60333.257522155 2024-01-24T06:10:49.914198+00:00 19994070.067999958992 28999999.986999988556 28000002.952999990433 3936960.074000000954 60333.257533907 2024-01-24T06:10:50.929585+00:00 19994070.070000048727 29000000.004999998957 28000006.965000018477 3931260.839999914169 60333.257545298 2024-01-24T06:10:51.913731+00:00 19994070.067999958992 29000000.006999969482 28000004.973999980837 3932547.101000071038 60333.257557050 2024-01-24T06:10:52.929119+00:00 19994070.067000031471 29000000.011000040919 28000005.077000018209 3940824.991999983788 60333.257568440 2024-01-24T06:10:53.913264+00:00 19994070.065999981016 28999999.978999968618 28000001.932999998331 3937572.988999962807 60333.257580193 2024-01-24T06:10:54.928652+00:00 19994070.068000078201 29000000.009999990463 28000002.091999981552 3932848.001999973785 60333.257591583 2024-01-24T06:10:55.912798+00:00 19994070.069999929518 28999999.995000001043 28000007.952000018209 3935937.991000055801 60333.257603335 2024-01-24T06:10:56.928185+00:00 19994070.072999950498 28999999.996000051498 28000001.995999988168 3935082.027999997139 60333.257614726 2024-01-24T06:10:57.912331+00:00 19994070.068000078201 29000000.006999969482 28000004.032000008970 3928760.914000033867 60333.257626478 2024-01-24T06:10:58.927719+00:00 19994070.067999958992 28999999.995000001043 28000004.991000000387 3936285.125999927986 60333.257637869 2024-01-24T06:10:59.911864+00:00 19994070.064000010490 28999999.973999980837 28000000.966000020504 3937354.976000071038 60333.257649621 2024-01-24T06:11:00.927252+00:00 19994070.074000000954 29000000.046999998391 28000005.012999951839 3936035.719999908935 60333.257661012 2024-01-24T06:11:01.911398+00:00 19994070.066999990493 28999999.984999988228 28000002.039000030607 3931972.246000051033 60333.257672764 2024-01-24T06:11:02.926787+00:00 19994070.067000001669 28999999.983000010252 28000003.010999981314 3937313.029000043869 60333.257684154 2024-01-24T06:11:03.910932+00:00 19994070.067999999970 29000000.052000001073 28000007.966000020504 3932572.955999969970 60333.257695906 2024-01-24T06:11:04.926320+00:00 19994070.067000001669 28999999.969999998808 28000005.964999970049 3931517.034000039101 60333.257707478 2024-01-24T06:11:05.926087+00:00 19994070.072999998927 29000000.002000000328 28000005.055000010878 3937760.066999911796 60333.257719049 2024-01-24T06:11:06.925854+00:00 19994070.063999999315 28999999.979999989271 28000002.996000051498 3931536.844000101089 60333.257730620 2024-01-24T06:11:07.925619+00:00 19994070.068999990821 29000000.002999991179 28000004.985999941826 3934070.066999911796 60333.257742192 2024-01-24T06:11:08.925386+00:00 19994070.067000001669 29000000.035000029951 28000006.958000060171 3934237.925999999046 60333.257753763 2024-01-24T06:11:09.925154+00:00 19994070.071000009775 28999999.981999989599 28000004.061999920756 3933086.149000049103 60333.257765335 2024-01-24T06:11:10.924920+00:00 19994070.067999988794 29000000.000000000000 28000006.022000070661 3937684.888999938965 60333.257776906 2024-01-24T06:11:11.924687+00:00 19994070.071000009775 28999999.990000009537 28000003.953999999911 3933318.009000062943 60333.257788477 2024-01-24T06:11:12.924454+00:00 19994070.066000010818 29000000.004000011832 28000001.031999949366 3936763.033999919891 60333.257800049 2024-01-24T06:11:13.924220+00:00 19994070.069999989122 29000000.018999990076 28000002.939000010490 3933095.950000048149 60333.257811620 2024-01-24T06:11:14.923987+00:00 19994070.065999981016 28999999.958000000566 28000002.998000029474 3940759.095000029076 60333.257823192 2024-01-24T06:11:15.923754+00:00 19994070.070999979973 29000000.019999980927 28000001.967000011355 3938217.039999961853 60333.257834763 2024-01-24T06:11:16.923520+00:00 19994070.068000018597 29000000.000999990851 28000003.077000018209 3936610.907000064850 60333.257846334 2024-01-24T06:11:17.923287+00:00 19994070.067000031471 28999999.993999961764 28000004.015999909490 3931616.985999941826 60333.257857906 2024-01-24T06:11:18.923054+00:00 19994070.071999970824 29000000.019000049680 28000002.970000028610 3932469.052999972831 60333.257869477 2024-01-24T06:11:19.922821+00:00 19994070.065000001341 28999999.980999950320 28000001.991000059992 3935003.925000071991 60333.257881049 2024-01-24T06:11:20.922587+00:00 19994070.072000030428 29000000.011000040919 28000005.006999969482 3934005.032999991905 60333.257892620 2024-01-24T06:11:21.922354+00:00 19994070.065000001341 28999999.998999949545 28000003.990000009537 3937139.014999986161 60333.257904192 2024-01-24T06:11:22.922121+00:00 19994070.066999968141 28999999.984000090510 28000005.000999931246 3934994.955999969970 60333.257915763 2024-01-24T06:11:23.921888+00:00 19994070.068000018597 29000000.011999960989 28000007.021000031382 3936332.152999997139 60333.257927334 2024-01-24T06:11:24.921655+00:00 19994070.072000030428 29000000.003999948502 28000006.093999978155 3938920.879000068177 60333.257938906 2024-01-24T06:11:25.921421+00:00 19994070.068999949843 28999999.985000010580 28000009.965999998152 3934347.108999968041 60333.257950296 2024-01-24T06:11:26.905566+00:00 19994070.069000009447 29000000.009999990463 28000000.949000000954 3935530.909999967087 60333.257962048 2024-01-24T06:11:27.920954+00:00 19994070.066000040621 29000000.002000089735 28000003.013999998569 3936434.990000010002 60333.257973620 2024-01-24T06:11:28.920721+00:00 19994070.069000009447 28999999.992999911308 28000004.971000000834 3937905.001999973785 60333.257985191 2024-01-24T06:11:29.920488+00:00 19994070.069000009447 28999999.967000011355 28000000.016999989748 3941233.962000011932 60333.257996762 2024-01-24T06:11:30.920255+00:00 19994070.067999958992 29000000.012000080198 28000007.038000021130 3938790.057000041008 60333.258008334 2024-01-24T06:11:31.920022+00:00 19994070.067000031471 29000000.016999959946 28000005.979999989271 3930275.929000020027 60333.258019905 2024-01-24T06:11:32.919788+00:00 19994070.070999979973 29000000.003000020981 28000003.992000009865 3937105.031999946106 60333.258031476 2024-01-24T06:11:33.919556+00:00 19994070.069000009447 29000000.021000031382 28000001.968999978155 3936792.998000026215 60333.258043048 2024-01-24T06:11:34.919322+00:00 19994070.067999958992 28999999.977999929339 28000002.022000011057 3935264.024999976158 60333.258054619 2024-01-24T06:11:35.919089+00:00 19994070.069000009447 29000000.004000071436 28000001.958999991417 3939441.024000049103 60333.258066190 2024-01-24T06:11:36.918855+00:00 19994070.065000060946 29000000.002999901772 28000004.021000031382 3934964.982999920845 60333.258077762 2024-01-24T06:11:37.918622+00:00 19994070.069000009447 28999999.995000001043 28000001.995000001043 3935567.011000037193 60333.258089333 2024-01-24T06:11:38.918388+00:00 19994070.070999979973 29000000.004999998957 28000001.875999990851 3938417.049999951851 60333.258100905 2024-01-24T06:11:39.918154+00:00 19994070.069000009447 29000000.035999998450 28000000.108999971300 3939260.033000112046 60333.258112476 2024-01-24T06:11:40.917922+00:00 19994070.070999979973 28999999.964000001550 28000005.076000031084 3938536.908999919891 60333.258124047 2024-01-24T06:11:41.917687+00:00 19994070.064000010490 29000000.004000011832 28000001.962999999523 3938151.029999970924 60333.258135619 2024-01-24T06:11:42.917456+00:00 19994070.067999958992 28999999.994999971241 28000000.999000009149 3938434.902000070084 60333.258147190 2024-01-24T06:11:43.917223+00:00 19994070.068000078201 29000000.003000020981 28000001.994999948889 3936401.126999973785 60333.258158762 2024-01-24T06:11:44.916988+00:00 19994070.067999958992 28999999.977000001818 28000001.001999970526 3938705.868999958038 60333.258170333 2024-01-24T06:11:45.916757+00:00 19994070.069999929518 29000000.015999998897 28000002.918000098318 3943371.019000052940 60333.258181904 2024-01-24T06:11:46.916523+00:00 19994070.067000031471 29000000.028000000864 28000003.064999941736 3938703.023000001907 60333.258193476 2024-01-24T06:11:47.916290+00:00 19994070.070000048727 28999999.964999970049 28000009.029999971390 3935797.065000057220 60333.258205047 2024-01-24T06:11:48.916056+00:00 19994070.066999908537 29000000.041000008583 28000003.979000091553 3936907.845999956131 60333.258216619 2024-01-24T06:11:49.915823+00:00 19994070.069000009447 28999999.951000031084 28000004.056999921799 3938781.072000027169 60333.258228190 2024-01-24T06:11:50.915590+00:00 19994070.069000009447 29000000.006999969482 28000000.909000039101 3937203.046000003815 60333.258239942 2024-01-24T06:11:51.930978+00:00 19994070.069000009447 29000000.008000019938 28000004.024999979883 3934520.013999938965 60333.258251333 2024-01-24T06:11:52.915123+00:00 19994070.065999981016 29000000.004999998957 28000002.032999988645 3935224.973999977112 60333.258263085 2024-01-24T06:11:53.930511+00:00 19994070.069000009447 29000000.006999969482 28000003.991000059992 3933886.958000063896 60333.258274475 2024-01-24T06:11:54.914658+00:00 19994070.068000078201 28999999.982999980450 28000005.953999999911 3933716.047999978065 60333.258286227 2024-01-24T06:11:55.930045+00:00 19994070.072000000626 28999999.998000029474 28000003.046000000089 3936254.930999993812 60333.258297618 2024-01-24T06:11:56.914191+00:00 19994070.068999998271 29000000.011999960989 28000000.962999939919 3933252.105000019073 60333.258309370 2024-01-24T06:11:57.929578+00:00 19994070.063999999315 28999999.992000099272 28000007.018000010401 3932641.942000031006 60333.258320761 2024-01-24T06:11:58.913724+00:00 19994070.067000001669 29000000.014999989420 28000002.060999989510 3942723.009999989998 60333.258332513 2024-01-24T06:11:59.929112+00:00 19994070.074999999255 29000000.001999970526 28000002.879000071436 3928439.079999924172 60333.258343903 2024-01-24T06:12:00.913258+00:00 19994070.069999989122 29000000.008999940008 28000004.060999989510 3940600.004999995232 60333.258355656 2024-01-24T06:12:01.928645+00:00 19994070.064000010490 28999999.991000059992 27999998.977999929339 3933214.892000079155 60333.258367046 2024-01-24T06:12:02.912791+00:00 19994070.065999981016 28999999.991999980062 28000006.040000081062 3938200.116999983788 60333.258378798 2024-01-24T06:12:03.928178+00:00 19994070.068000018597 29000000.008000019938 28000001.989000000060 3936401.009999989998 60333.258390189 2024-01-24T06:12:04.912325+00:00 19994070.070999979973 29000000.003000020981 28000001.960000000894 3940658.934000014793 60333.258401941 2024-01-24T06:12:05.927712+00:00 19994070.070000018924 28999999.970000028610 28000003.085000000894 3935572.968999981880 60333.258413332 2024-01-24T06:12:06.911858+00:00 19994070.063999980688 29000000.023999929428 28000002.934999998659 3935545.164999961853 60333.258425084 2024-01-24T06:12:07.927245+00:00 19994070.070000018924 28999999.988000039011 28000010.034999981523 3934895.860000013839 60333.258436474 2024-01-24T06:12:08.911392+00:00 19994070.069999989122 28999999.995999928564 28000000.978999998420 3933889.894999980927 60333.258448226 2024-01-24T06:12:09.926780+00:00 19994070.066999968141 29000000.007000088692 28000000.008999999613 3936861.116999983788 60333.258459617 2024-01-24T06:12:10.910925+00:00 19994070.071000039577 29000000.003999948502 28000002.986000001431 3934282.980000019073 60333.258471369 2024-01-24T06:12:11.926313+00:00 19994070.066999968141 28999999.991000059992 28000000.977000001818 3933064.906000018120 60333.258482760 2024-01-24T06:12:12.910458+00:00 19994070.068000018597 29000000.004999998957 27999999.984999980778 3936151.131000041962 60333.258494512 2024-01-24T06:12:13.925846+00:00 19994070.073000010103 29000000.024999979883 28000007.004000011832 3932779.069000006188 60333.258506083 2024-01-24T06:12:14.925614+00:00 19994070.065999981016 28999999.971999999136 28000005.023999989033 3934223.941999911796 60333.258517655 2024-01-24T06:12:15.925380+00:00 19994070.068000018597 28999999.995999999344 28000007.050999999046 3936352.050000071991 60333.258529226 2024-01-24T06:12:16.925147+00:00 19994070.067999958992 29000000.004999998957 28000000.003000020981 3935325.894999980927 60333.258540798 2024-01-24T06:12:17.924913+00:00 19994070.066000040621 29000000.004000011832 28000003.033999979496 3938560.972000002861 60333.258552369 2024-01-24T06:12:18.924680+00:00 19994070.067999958992 29000000.003999989480 28000003.032000008970 3929671.008000016212 60333.258563940 2024-01-24T06:12:19.924446+00:00 19994070.072000030428 28999999.981999989599 27999998.901000019163 3928318.120000004768 60333.258575512 2024-01-24T06:12:20.924213+00:00 19994070.065999981016 29000000.017000019550 28000006.054000020027 3940335.855999947060 60333.258587083 2024-01-24T06:12:21.923981+00:00 19994070.069000009447 29000000.014999989420 28000004.883999940008 3931005.929000020027 60333.258598655 2024-01-24T06:12:22.923746+00:00 19994070.067000031471 28999999.980999980122 28000005.052000049502 3936230.065999985207 60333.258610226 2024-01-24T06:12:23.923514+00:00 19994070.072999950498 29000000.021000031382 28000004.028000000864 3938218.046000003815 60333.258621797 2024-01-24T06:12:24.923281+00:00 19994070.065999981016 28999999.962999999523 28000003.973999980837 3936049.980000019073 60333.258633369 2024-01-24T06:12:25.923047+00:00 19994070.069000009447 29000000.018000010401 28000008.990000009537 3937166.001999973785 60333.258644940 2024-01-24T06:12:26.922814+00:00 19994070.067000031471 29000000.008000019938 28000005.009999990463 3940243.973999977112 60333.258656511 2024-01-24T06:12:27.922581+00:00 19994070.069999929518 28999999.979999959469 28000005.080000039190 3940080.112000108231 60333.258668083 2024-01-24T06:12:28.922347+00:00 19994070.068000078201 28999999.997000038624 28000004.010999921709 3935207.942999958992 60333.258679473 2024-01-24T06:12:29.906493+00:00 19994070.069000009447 28999999.969999969006 28000007.888000011444 3938939.018999934196 60333.258691225 2024-01-24T06:12:30.921881+00:00 19994070.067999958992 29000000.040000021458 28000005.054000020027 3935459.995000004768 60333.258702616 2024-01-24T06:12:31.906026+00:00 19994070.065999981016 28999999.992000039667 28000006.973000049591 3937603.049000024796 60333.258714368 2024-01-24T06:12:32.921415+00:00 19994070.068000078201 29000000.024999979883 28000004.014999989420 3934688.921000003815 60333.258725759 2024-01-24T06:12:33.905560+00:00 19994070.070999979973 28999999.995000001043 28000004.957999940962 3940600.971000074875 60333.258737511 2024-01-24T06:12:34.920948+00:00 19994070.066999908537 28999999.985000010580 28000004.040000081062 3932847.979999899864 60333.258748902 2024-01-24T06:12:35.905094+00:00 19994070.066000100225 29000000.018999930471 28000004.980000019073 3935841.097000002861 60333.258760653 2024-01-24T06:12:36.920482+00:00 19994070.069999929518 28999999.986000061035 28000002.036999940872 3936912.898000001907 60333.258772225 2024-01-24T06:12:37.920248+00:00 19994070.072000030428 29000000.013000011444 28000002.986000061035 3931567.200000048149 60333.258783796 2024-01-24T06:12:38.920015+00:00 19994070.067000031471 28999999.994999889284 28000003.985999941826 3935470.896000028122 60333.258795368 2024-01-24T06:12:39.919782+00:00 19994070.069000009447 28999999.993000030518 28000006.072999950498 3933981.949000000022 60333.258806939 2024-01-24T06:12:40.919549+00:00 19994070.070999979973 28999999.991999980062 28000005.943000078201 3937547.044000000227 60333.258818510 2024-01-24T06:12:41.919315+00:00 19994070.065999981016 29000000.021000031382 28000001.982999999076 3934277.933999999892 60333.258830082 2024-01-24T06:12:42.919082+00:00 19994070.069999929518 28999999.983000040054 28000004.022999998182 3935460.062000000849 60333.258841653 2024-01-24T06:12:43.918849+00:00 19994070.068000078201 29000000.028000000864 28000001.995000001043 3941327.989999997895 60333.258853225 2024-01-24T06:12:44.918615+00:00 19994070.067999958992 28999999.963999990374 28000004.986999988556 3942280.964999999851 60333.258864796 2024-01-24T06:12:45.918383+00:00 19994070.069000009447 29000000.024999979883 28000000.010000009090 3939462.995999998879 60333.258876367 2024-01-24T06:12:46.918149+00:00 19994070.065000060946 28999999.993000030518 28000005.972999989986 3937070.021000002045 60333.258887939 2024-01-24T06:12:47.917916+00:00 19994070.069000009447 29000000.018000010401 28000006.969999998808 3936605.040000002831 60333.258899510 2024-01-24T06:12:48.917683+00:00 19994070.070999998599 28999999.985000010580 28000009.005000028759 3934357.954999998212 60333.258911082 2024-01-24T06:12:49.917449+00:00 19994070.067999999970 28999999.996999979019 28000004.043999999762 3940937.938000001013 60333.258922653 2024-01-24T06:12:50.917216+00:00 19994070.065000001341 28999999.993000030518 28000007.012999981642 3937628.047999999952 60333.258934224 2024-01-24T06:12:51.916983+00:00 19994070.070000011474 28999999.993000000715 28000000.985000010580 3943013.984999998938 60333.258945796 2024-01-24T06:12:52.916750+00:00 19994070.068999990821 29000000.025999989361 28000005.004000011832 3934971.045999995898 60333.258957367 2024-01-24T06:12:53.916516+00:00 19994070.070999991149 28999999.989000011235 28000004.005999978632 3939490.068999997806 60333.258968939 2024-01-24T06:12:54.916283+00:00 19994070.068000018597 29000000.000999998301 28000007.947000030428 3934245.964000002015 60333.258980510 2024-01-24T06:12:55.916050+00:00 19994070.065999981016 28999999.992999989539 28000006.050999999046 3940276.928999998141 60333.258992081 2024-01-24T06:12:56.915817+00:00 19994070.069999989122 28999999.997000008821 28000001.070999979973 3936016.987000002991 60333.259003653 2024-01-24T06:12:57.915584+00:00 19994070.068000018597 29000000.013999998569 28000002.922999981791 3937265.027999997139 60333.259015224 2024-01-24T06:12:58.915350+00:00 19994070.069000009447 28999999.986999988556 28000002.962000008672 3934208.983000009786 60333.259026795 2024-01-24T06:12:59.915116+00:00 19994070.068999979645 29000000.004000011832 28000002.037000000477 3935607.987999991048 60333.259038548 2024-01-24T06:13:00.930504+00:00 19994070.066000010818 28999999.967000011355 28000005.052999969572 3939672.055000007153 60333.259049938 2024-01-24T06:13:01.914651+00:00 19994070.067000001669 29000000.018000010401 27999999.911000009626 3935313.002999991179 60333.259061690 2024-01-24T06:13:02.930038+00:00 19994070.070999979973 29000000.005999978632 28000004.050999999046 3935177.994000003207 60333.259073081 2024-01-24T06:13:03.914184+00:00 19994070.067000031471 29000000.013999998569 28000003.968999978155 3934288.012999997009 60333.259084833 2024-01-24T06:13:04.929572+00:00 19994070.069999989122 28999999.981000009924 28000002.986000061035 3933696.972000002861 60333.259096224 2024-01-24T06:13:05.913717+00:00 19994070.068000018597 28999999.995000001043 28000004.944999929518 3938582.004999995232 60333.259107976 2024-01-24T06:13:06.929105+00:00 19994070.068999949843 29000000.037000000477 28000002.136000040919 3936077.044000000227 60333.259119366 2024-01-24T06:13:07.913251+00:00 19994070.072000030428 28999999.981000009924 28000007.945999979973 3933135.988000005018 60333.259131119 2024-01-24T06:13:08.928639+00:00 19994070.065999981016 28999999.986000001431 28000003.981000069529 3931380.943000004161 60333.259142509 2024-01-24T06:13:09.912785+00:00 19994070.067000031471 29000000.006000038236 28000000.982999920845 3933872.994000003207 60333.259154261 2024-01-24T06:13:10.928172+00:00 19994070.066999968141 29000000.005999919027 28000003.022999998182 3940997.025999993086 60333.259165652 2024-01-24T06:13:11.912319+00:00 19994070.073000010103 28999999.986000061035 28000001.986000061035 3939066.937000005972 60333.259177404 2024-01-24T06:13:12.927706+00:00 19994070.069999989122 29000000.023999929428 28000006.995000001043 3934126.087999985088 60333.259188795 2024-01-24T06:13:13.911851+00:00 19994070.065999981016 29000000.004000071436 28000005.033999919891 3935642.036000012886 60333.259200547 2024-01-24T06:13:14.927239+00:00 19994070.066000040621 28999999.985000010580 28000003.001000050455 3933893.845999985933 60333.259211937 2024-01-24T06:13:15.911385+00:00 19994070.067000031471 29000000.008999940008 28000006.026000019163 3929810.198000013828 60333.259223689 2024-01-24T06:13:16.926772+00:00 19994070.069999929518 28999999.960000038147 28000006.049000021070 3934290.925000011921 60333.259235080 2024-01-24T06:13:17.910918+00:00 19994070.067999958992 29000000.031000021845 28000006.797999981791 3935488.996999979019 60333.259246832 2024-01-24T06:13:18.926307+00:00 19994070.069000009447 29000000.028999920934 28000004.108999971300 3933958.080000013113 60333.259258223 2024-01-24T06:13:19.910451+00:00 19994070.066000100225 28999999.973999980837 28000002.057000041008 3934023.925999999046 60333.259269975 2024-01-24T06:13:20.925840+00:00 19994070.070999979973 29000000.001000050455 28000003.072999998927 3935855.954999982845 60333.259281366 2024-01-24T06:13:21.909985+00:00 19994070.067999958992 29000000.008000019938 28000007.870000001043 3933284.019000024069 60333.259293118 2024-01-24T06:13:22.925373+00:00 19994070.070999979973 28999999.983999971300 28000003.988999988884 3938932.085999995004 60333.259304689 2024-01-24T06:13:23.925140+00:00 19994070.067000031471 28999999.993000030518 28000006.019000008702 3935876.922999978065 60333.259316260 2024-01-24T06:13:24.924907+00:00 19994070.067000031471 29000000.006999969482 28000001.981999989599 3932450.953000009060 60333.259327832 2024-01-24T06:13:25.924674+00:00 19994070.069999929518 28999999.999000068754 28000000.020000010729 3933536.927000015974 60333.259339403 2024-01-24T06:13:26.924441+00:00 19994070.067000031471 29000000.001999970526 28000003.972999989986 3938265.081999986898 60333.259350975 2024-01-24T06:13:27.924207+00:00 19994070.072000030428 29000000.003000020981 28000004.076000008732 3938429.006000012159 60333.259362546 2024-01-24T06:13:28.923974+00:00 19994070.064999941736 29000000.004999998957 28000001.958999991417 3930582.937999994028 60333.259374117 2024-01-24T06:13:29.923740+00:00 19994070.068000078201 29000000.010000001639 28000001.957000020891 3932834.071999996901 60333.259385689 2024-01-24T06:13:30.923507+00:00 19994070.067999958992 28999999.986000001431 28000004.111999988556 3929272.053000003099 60333.259397260 2024-01-24T06:13:31.923274+00:00 19994070.072000030428 29000000.006999999285 28000001.970000028610 3933563.939999998081 60333.259408832 2024-01-24T06:13:32.923041+00:00 19994070.066999908537 28999999.988000009209 27999999.866000000387 3934543.097000002861 60333.259420403 2024-01-24T06:13:33.922808+00:00 19994070.066000100225 29000000.008999999613 28000006.066999968141 3938749.895999997854 60333.259431974 2024-01-24T06:13:34.922574+00:00 19994070.069000009447 29000000.007999990135 28000006.096999999136 3937786.064999998081 60333.259443546 2024-01-24T06:13:35.922341+00:00 19994070.067999958992 29000000.006999999285 28000002.934999998659 3936073.000000000000 60333.259454936 2024-01-24T06:13:36.906486+00:00 19994070.069999929518 28999999.965999990702 28000003.989000018686 3936558.983999996912 60333.259466688 2024-01-24T06:13:37.921875+00:00 19994070.071000099182 29000000.028000000864 28000001.058999959379 3935002.076000005007 60333.259478079 2024-01-24T06:13:38.906020+00:00 19994070.064000010490 29000000.008000019938 28000003.992000039667 3938258.991999983788 60333.259489831 2024-01-24T06:13:39.921408+00:00 19994070.069999929518 28999999.986999988556 28000003.981999989599 3933251.923000007868 60333.259501222 2024-01-24T06:13:40.905553+00:00 19994070.067000031471 28999999.985000010580 28000001.945999979973 3938814.039000004996 60333.259512974 2024-01-24T06:13:41.920941+00:00 19994070.070999979973 28999999.982999980450 28000005.032999988645 3935463.937999994028 60333.259524364 2024-01-24T06:13:42.905087+00:00 19994070.068999998271 29000000.028000000864 28000003.001999970526 3934799.011000006925 60333.259536116 2024-01-24T06:13:43.920474+00:00 19994070.065999999642 28999999.992000039667 28000005.945000048727 3936754.999000012875 60333.259547507 2024-01-24T06:13:44.904620+00:00 19994070.067999999970 29000000.000999990851 28000005.006000038236 3935227.003999977838 60333.259559259 2024-01-24T06:13:45.920009+00:00 19994070.069000009447 28999999.982999980450 28000002.056999921799 3940445.973000019789 60333.259570831 2024-01-24T06:13:46.919775+00:00 19994070.070999991149 29000000.041000008583 28000003.028000000864 3938110.976000010967 60333.259582402 2024-01-24T06:13:47.919542+00:00 19994070.067000001669 28999999.971999999136 28000005.975000020117 3933110.058999956120 60333.259593973 2024-01-24T06:13:48.919309+00:00 19994070.067999988794 28999999.973999980837 28000003.911999940872 3936752.872000039089 60333.259605545 2024-01-24T06:13:49.919075+00:00 19994070.068000018597 29000000.042999979109 28000001.040000081062 3933162.104999959003 60333.259617116 2024-01-24T06:13:50.918842+00:00 19994070.069000009447 28999999.991000059992 28000005.967999938875 3936307.080000042915 60333.259628688 2024-01-24T06:13:51.918609+00:00 19994070.067999988794 29000000.003999948502 28000003.997000098228 3934356.004999995232 60333.259640259 2024-01-24T06:13:52.918377+00:00 19994070.071000009775 28999999.998000029474 28000002.051999930292 3931896.921000003815 60333.259651830 2024-01-24T06:13:53.918142+00:00 19994070.065000001341 28999999.991999980062 28000006.069000009447 3928784.970999956131 60333.259663402 2024-01-24T06:13:54.917909+00:00 19994070.071999970824 29000000.006999969482 28000002.891999959946 3936907.034000039101 60333.259674973 2024-01-24T06:13:55.917676+00:00 19994070.066000040621 28999999.978000041097 28000002.074000000954 3937213.969999969006 60333.259686545 2024-01-24T06:13:56.917442+00:00 19994070.071999970824 29000000.014000058174 28000001.999000068754 3938961.012000023853 60333.259698116 2024-01-24T06:13:57.917210+00:00 19994070.067000031471 29000000.020999908447 28000002.982999920845 3934594.969999969006 60333.259709687 2024-01-24T06:13:58.916977+00:00 19994070.064000010490 28999999.994000080973 28000003.984000001103 3938898.965000032913 60333.259721259 2024-01-24T06:13:59.916742+00:00 19994070.069999989122 28999999.991999980062 28000004.004999998957 3936355.074000000954 60333.259732830 2024-01-24T06:14:00.916510+00:00 19994070.069000009447 29000000.013999938965 28000003.054000001401 3931864.006999969017 60333.259744401 2024-01-24T06:14:01.916277+00:00 19994070.069999989122 28999999.958999991417 27999999.949000000954 3942219.946000040043 60333.259755973 2024-01-24T06:14:02.916043+00:00 19994070.069000009447 29000000.026000019163 28000004.952999990433 3939149.056999980938 60333.259767544 2024-01-24T06:14:03.915810+00:00 19994070.066999968141 29000000.016000028700 28000003.013999998569 3937797.056999980938 60333.259779115 2024-01-24T06:14:04.915577+00:00 19994070.065999981016 28999999.971999999136 28000003.983000010252 3937348.893999993801 60333.259790687 2024-01-24T06:14:05.915343+00:00 19994070.069999989122 29000000.004999998957 28000001.111999988556 3937304.044000030030 60333.259802258 2024-01-24T06:14:06.915110+00:00 19994070.069000009447 29000000.009999990463 28000001.913000021130 3941333.976999998093 60333.259813829 2024-01-24T06:14:07.914877+00:00 19994070.069000009447 28999999.993999999017 28000001.964999970049 3937245.032000004780 60333.259825401 2024-01-24T06:14:08.914643+00:00 19994070.066999968141 29000000.000000000000 28000001.110000010580 3933832.985000013839 60333.259837153 2024-01-24T06:14:09.930032+00:00 19994070.071000099182 28999999.984000008553 28000003.966000020504 3937572.960999966133 60333.259848543 2024-01-24T06:14:10.914177+00:00 19994070.068999890238 29000000.002000000328 28000002.974999960512 3936206.983000040054 60333.259860296 2024-01-24T06:14:11.929565+00:00 19994070.067000031471 29000000.001999970526 28000003.956000030041 3940292.983999968041 60333.259871686 2024-01-24T06:14:12.913711+00:00 19994070.068000078201 29000000.015999998897 28000001.076999958605 3934511.036000012886 60333.259883439 2024-01-24T06:14:13.929098+00:00 19994070.069999929518 28999999.983000010252 28000007.978000041097 3943484.969999969006 60333.259894829 2024-01-24T06:14:14.913244+00:00 19994070.065000060946 29000000.024999979883 28000002.033999979496 3938807.114000021946 60333.259906582 2024-01-24T06:14:15.928632+00:00 19994070.070999979973 28999999.991000000387 27999998.982999980450 3939266.010999978054 60333.259917972 2024-01-24T06:14:16.912777+00:00 19994070.069000009447 28999999.994000021368 28000004.919000029564 3940060.003000020981 60333.259929724 2024-01-24T06:14:17.928165+00:00 19994070.064999941736 28999999.985000010580 28000002.008999940008 3932061.981999992859 60333.259941115 2024-01-24T06:14:18.912311+00:00 19994070.069000009447 29000000.023999989033 28000002.087000008672 3940443.930000007153 60333.259952867 2024-01-24T06:14:19.927699+00:00 19994070.072000030428 29000000.013000011444 28000001.966000080109 3941203.014999986161 60333.259964257 2024-01-24T06:14:20.911845+00:00 19994070.067999958992 28999999.989000018686 28000000.009999990463 3935115.993000030983 60333.259976010 2024-01-24T06:14:21.927234+00:00 19994070.068000078201 28999999.984999950975 28000002.016999959946 3938923.004000008106 60333.259987400 2024-01-24T06:14:22.911378+00:00 19994070.069000009447 29000000.000000000000 28000002.965999960899 3936660.975999950897 60333.259999152 2024-01-24T06:14:23.926765+00:00 19994070.066999908537 29000000.014000058174 28000003.011000040919 3936391.978000044823 60333.260010543 2024-01-24T06:14:24.910912+00:00 19994070.071000099182 28999999.990000009537 28000001.044000029564 3938984.086999952793 60333.260022295 2024-01-24T06:14:25.926299+00:00 19994070.066999908537 29000000.008999940008 28000001.924999948591 3937657.925000011921 60333.260033686 2024-01-24T06:14:26.910445+00:00 19994070.070000048727 29000000.018000010401 28000000.019999980927 3938790.060999989975 60333.260045438 2024-01-24T06:14:27.925833+00:00 19994070.065999981016 28999999.983999971300 28000003.981000069529 3938615.005000054836 60333.260056829 2024-01-24T06:14:28.909978+00:00 19994070.067000031471 28999999.978000041097 28000006.008999940008 3936378.998999952804 60333.260068581 2024-01-24T06:14:29.925366+00:00 19994070.069000009447 29000000.029000040144 28000001.022999998182 3936293.026000022888 60333.260079971 2024-01-24T06:14:30.909512+00:00 19994070.067999958992 28999999.977000001818 28000005.016000028700 3937352.887000023853 60333.260091723 2024-01-24T06:14:31.924900+00:00 19994070.070000048727 29000000.001999970526 28000001.013000011444 3931123.109999955166 60333.260103295 2024-01-24T06:14:32.924667+00:00 19994070.065999981016 29000000.008999940008 28000000.947000030428 3930134.975000023842 60333.260114866 2024-01-24T06:14:33.924434+00:00 19994070.069000009447 29000000.012000080198 28000002.026999950409 3933827.080999969970 60333.260126438 2024-01-24T06:14:34.924200+00:00 19994070.069000009447 28999999.973999980837 28000000.037999991328 3934958.868000030983 60333.260138009 2024-01-24T06:14:35.923967+00:00 19994070.071999911219 28999999.998999949545 28000002.948000069708 3937641.082000017166 60333.260149580 2024-01-24T06:14:36.923733+00:00 19994070.067000001669 29000000.024999979883 28000002.052999969572 3938331.926999986172 60333.260161152 2024-01-24T06:14:37.923501+00:00 19994070.068999998271 29000000.013000011444 28000005.006000000983 3941341.004000008106 60333.260172723 2024-01-24T06:14:38.923267+00:00 19994070.066999990493 28999999.995000001043 27999999.925000000745 3936967.043999969959 60333.260184295 2024-01-24T06:14:39.923034+00:00 19994070.067999999970 29000000.004000071436 28000003.047999989241 3938467.008000016212 60333.260195866 2024-01-24T06:14:40.922801+00:00 19994070.070999991149 28999999.982999920845 28000002.078999999911 3932879.935000001919 60333.260207256 2024-01-24T06:14:41.906946+00:00 19994070.069000009447 28999999.996999979019 27999999.907999988645 3939099.930999993812 60333.260219009 2024-01-24T06:14:42.922334+00:00 19994070.065000001341 28999999.993000000715 28000003.020000010729 3939351.105000019073 60333.260230399 2024-01-24T06:14:43.906479+00:00 19994070.066000010818 29000000.024999998510 28000002.953999999911 3937221.078999996185 60333.260242151 2024-01-24T06:14:44.921868+00:00 19994070.070999979973 28999999.975999999791 28000005.133000019938 3940476.895999968052 60333.260253542 2024-01-24T06:14:45.906012+00:00 19994070.074000000954 29000000.010000009090 28000001.771999981254 3933393.046999990940 60333.260265294 2024-01-24T06:14:46.921401+00:00 19994070.059999998659 29000000.003000009805 28000002.157999988645 3935692.016000031959 60333.260276685 2024-01-24T06:14:47.905547+00:00 19994070.069000009447 28999999.978999998420 28000001.972999989986 3932161.019999980927 60333.260288437 2024-01-24T06:14:48.920935+00:00 19994070.069999989122 29000000.016999989748 28000002.041999999434 3939030.911000012886 60333.260299827 2024-01-24T06:14:49.905080+00:00 19994070.069000009447 28999999.999000009149 28000002.870000001043 3939148.992999970913 60333.260311579 2024-01-24T06:14:50.920468+00:00 19994070.069000009447 29000000.009999960661 28000002.071000039577 3936052.083000003826 60333.260322970 2024-01-24T06:14:51.904614+00:00 19994070.069999989122 28999999.973000049591 28000000.053999960423 3937695.979000031948 60333.260334722 2024-01-24T06:14:52.920002+00:00 19994070.065999981016 29000000.034999970347 28000004.866000000387 3939704.008000016212 60333.260346113 2024-01-24T06:14:53.904147+00:00 19994070.072000030428 28999999.966000020504 28000003.022999998182 3939276.933999956120 60333.260357865 2024-01-24T06:14:54.919536+00:00 19994070.066999968141 29000000.014999989420 28000002.056000050157 3938748.086000024807 60333.260369436 2024-01-24T06:14:55.919302+00:00 19994070.067000031471 28999999.989000018686 28000000.976999938488 3940026.940999985207 60333.260381008 2024-01-24T06:14:56.919069+00:00 19994070.070999979973 29000000.006999969482 28000000.057000041008 3941010.958000063896 60333.260392579 2024-01-24T06:14:57.918836+00:00 19994070.065999981016 29000000.013000011444 28000002.899000048637 3932815.091999887954 60333.260404150 2024-01-24T06:14:58.918602+00:00 19994070.067000031471 28999999.981999989599 28000004.029999971390 3935113.911000012886 60333.260415722 2024-01-24T06:14:59.918369+00:00 19994070.073000010103 28999999.993000030518 28000001.113999959081 3934283.952000021935 60333.260427293 2024-01-24T06:15:00.918135+00:00 19994070.066999968141 29000000.035000029951 28000003.942999958992 3937434.105000019073 60333.260438865 2024-01-24T06:15:01.917903+00:00 19994070.064000010490 28999999.990000009537 28000004.941000100225 3933759.939000010025 60333.260450436 2024-01-24T06:15:02.917669+00:00 19994070.070000048727 28999999.967999938875 27999999.981999989599 3938043.113000034820 60333.260462007 2024-01-24T06:15:03.917436+00:00 19994070.068999890238 29000000.034999970347 28000002.020999908447 3939183.919999957085 60333.260473579 2024-01-24T06:15:04.917203+00:00 19994070.070000048727 29000000.017000079155 28000005.078999999911 3938957.047999978065 60333.260485150 2024-01-24T06:15:05.916969+00:00 19994070.067999958992 28999999.963999990374 28000000.941000100225 3936236.932999968994 60333.260496722 2024-01-24T06:15:06.916737+00:00 19994070.069000009447 29000000.016000028700 28000000.025999899954 3933701.045000075828 60333.260508293 2024-01-24T06:15:07.916503+00:00 19994070.067000031471 28999999.994999889284 28000002.947000030428 3936385.934000014793 60333.260519864 2024-01-24T06:15:08.916269+00:00 19994070.069000009447 28999999.989000078291 28000010.064000010490 3937183.077999948990 60333.260531436 2024-01-24T06:15:09.916037+00:00 19994070.070000048727 28999999.998999949545 28000002.937000039965 3933661.981999992859 60333.260543007 2024-01-24T06:15:10.915803+00:00 19994070.066999908537 29000000.008000019938 28000004.016999959946 3938054.920000075828 60333.260554578 2024-01-24T06:15:11.915571+00:00 19994070.068000078201 28999999.995000001043 28000001.973999980837 3935808.103999971878 60333.260566150 2024-01-24T06:15:12.915336+00:00 19994070.070999979973 28999999.975999951363 28000000.052000049502 3940121.013000010978 60333.260577721 2024-01-24T06:15:13.915103+00:00 19994070.067000031471 29000000.028000000864 27999999.021999958903 3932281.016999959946 60333.260589292 2024-01-24T06:15:14.914870+00:00 19994070.069000009447 28999999.981000069529 28000004.024999979883 3939580.014999986161 60333.260600864 2024-01-24T06:15:15.914637+00:00 19994070.066999908537 29000000.034000039101 28000003.938000001013 3940527.896999955177 60333.260612435 2024-01-24T06:15:16.914404+00:00 19994070.065999981016 28999999.969999909401 27999999.971999999136 3939778.090000032913 60333.260624006 2024-01-24T06:15:17.914171+00:00 19994070.068000078201 29000000.031000021845 28000002.982999999076 3936649.996999979019 60333.260635759 2024-01-24T06:15:18.929559+00:00 19994070.069999929518 28999999.975000020117 28000003.067999999970 3932992.930000067223 60333.260647149 2024-01-24T06:15:19.913704+00:00 19994070.072000030428 29000000.024000000209 28000002.998999979347 3940581.046999930870 60333.260658902 2024-01-24T06:15:20.929092+00:00 19994070.065999981016 28999999.997000001371 28000003.962000008672 3939878.941000103951 60333.260670292 2024-01-24T06:15:21.913237+00:00 19994070.070000048727 28999999.967999991030 28000004.032000008970 3931181.048999906052 60333.260682045 2024-01-24T06:15:22.928625+00:00 19994070.066999908537 29000000.025000009686 28000003.998999979347 3937429.986000061035 60333.260693435 2024-01-24T06:15:23.912771+00:00 19994070.070000048727 28999999.976000010967 28000000.028000030667 3935370.957999945153 60333.260705187 2024-01-24T06:15:24.928159+00:00 19994070.069000009447 29000000.021999981254 28000004.016999959946 3932567.111999989022 60333.260716578 2024-01-24T06:15:25.912305+00:00 19994070.067000031471 28999999.988000009209 28000003.956000030041 3933887.953999996185 60333.260728330 2024-01-24T06:15:26.927693+00:00 19994070.065999981016 29000000.011000011116 28000001.010999981314 3934734.078000069130 60333.260739720 2024-01-24T06:15:27.911838+00:00 19994070.069999929518 29000000.001000020653 28000003.986000001431 3937321.947999954224 60333.260751473 2024-01-24T06:15:28.927226+00:00 19994070.069000009447 29000000.005999978632 28000002.983000040054 3937931.962000011932 60333.260762863 2024-01-24T06:15:29.911371+00:00 19994070.067999999970 28999999.985000010580 28000003.032999988645 3930668.886999965180 60333.260774615 2024-01-24T06:15:30.926759+00:00 19994070.065999999642 29000000.010999981314 28000003.907999988645 3935945.090000032913 60333.260786006 2024-01-24T06:15:31.910905+00:00 19994070.067999999970 28999999.994000021368 28000002.126999970526 3939512.942999958992 60333.260797758 2024-01-24T06:15:32.926293+00:00 19994070.070000000298 28999999.991999980062 28000005.947000030428 3939821.024000049103 60333.260809149 2024-01-24T06:15:33.910438+00:00 19994070.070999991149 29000000.000999990851 28000001.030000030994 3934438.019000052940 60333.260820901 2024-01-24T06:15:34.925826+00:00 19994070.069000009447 28999999.981000009924 28000003.932999968529 3935712.041000009049 60333.260832291 2024-01-24T06:15:35.909972+00:00 19994070.066999990493 29000000.032000008970 28000004.082999940962 3939388.970999956131 60333.260844043 2024-01-24T06:15:36.925360+00:00 19994070.068000018597 28999999.995999988168 28000002.065000060946 3941662.990000010002 60333.260855434 2024-01-24T06:15:37.909505+00:00 19994070.069000009447 28999999.988000039011 28000002.861999988556 3936310.995999931823 60333.260867186 2024-01-24T06:15:38.924893+00:00 19994070.067999988794 29000000.009999990463 28000001.998999949545 3934686.996000051033 60333.260878577 2024-01-24T06:15:39.909039+00:00 19994070.069999989122 29000000.008999940008 28000006.083999991417 3937436.083999990951 60333.260890329 2024-01-24T06:15:40.924426+00:00 19994070.065000001341 28999999.994000080973 28000002.907000061125 3940759.970999956131 60333.260901900 2024-01-24T06:15:41.924194+00:00 19994070.069000009447 28999999.978999968618 28000003.003000020981 3937831.009000062943 60333.260913472 2024-01-24T06:15:42.923960+00:00 19994070.071000009775 29000000.013000011444 28000004.975000020117 3938074.958999990951 60333.260925043 2024-01-24T06:15:43.923728+00:00 19994070.065999981016 29000000.003000020981 28000008.117999911308 3935646.021999955177 60333.260936433 2024-01-24T06:15:44.907873+00:00 19994070.069999989122 29000000.005999919027 28000003.962000008672 3939111.889000058174 60333.260948186 2024-01-24T06:15:45.923260+00:00 19994070.065000001341 28999999.980000019073 28000001.945999979973 3937680.050999999046 60333.260959576 2024-01-24T06:15:46.907406+00:00 19994070.071000039577 29000000.018000010401 28000001.115000009537 3933786.130999923218 60333.260971329 2024-01-24T06:15:47.922794+00:00 19994070.067999958992 28999999.991999980062 28000001.868000030518 3934497.815000057220 60333.260982719 2024-01-24T06:15:48.906939+00:00 19994070.069999989122 29000000.008000019938 28000005.028000000864 3939332.072000027169 60333.260994472 2024-01-24T06:15:49.922328+00:00 19994070.067000031471 28999999.981000069529 28000002.991000059992 3938979.054000020027 60333.261005862 2024-01-24T06:15:50.906473+00:00 19994070.068000018597 29000000.025999899954 28000002.098999980837 3938942.018999934196 60333.261017614 2024-01-24T06:15:51.921861+00:00 19994070.067999958992 28999999.984000090510 28000005.903000000864 3937858.953999996185 60333.261029005 2024-01-24T06:15:52.906007+00:00 19994070.069000009447 29000000.012999888510 28000004.041999939829 3935873.966000080109 60333.261040757 2024-01-24T06:15:53.921395+00:00 19994070.069999989122 29000000.002000089735 28000004.989999998361 3938613.050999999046 60333.261052147 2024-01-24T06:15:54.905540+00:00 19994070.072000030428 29000000.006999969482 27999999.940999999642 3936487.958999990951 60333.261063900 2024-01-24T06:15:55.920928+00:00 19994070.063000019640 29000000.003000020981 28000001.089000001550 3936058.088999987114 60333.261075290 2024-01-24T06:15:56.905074+00:00 19994070.069000009447 28999999.978000000119 28000002.969000000507 3937334.962999939919 60333.261087042 2024-01-24T06:15:57.920462+00:00 19994070.071999911219 29000000.019999999553 28000010.021000009030 3935680.963999987114 60333.261098433 2024-01-24T06:15:58.904607+00:00 19994070.068000078201 29000000.000999990851 28000002.973999980837 3938922.947000027169 60333.261110185 2024-01-24T06:15:59.919995+00:00 19994070.064000010490 28999999.986999999732 28000005.042000029236 3934266.120000004768 60333.261121576 2024-01-24T06:16:00.904140+00:00 19994070.067999958992 28999999.995000001043 28000002.915999978781 3938425.911000012886 60333.261133328 2024-01-24T06:16:01.919529+00:00 19994070.069000009447 29000000.013999998569 27999999.064000010490 3937803.018999934196 60333.261144719 2024-01-24T06:16:02.903674+00:00 19994070.072000030428 28999999.984000001103 28000003.903000000864 3939234.032000064850 60333.261156471 2024-01-24T06:16:03.919062+00:00 19994070.067000031471 29000000.034000009298 28000000.001999970526 3938286.067000031006 60333.261168042 2024-01-24T06:16:04.918829+00:00 19994070.067999958992 28999999.971999969333 28000002.105000019073 3936429.913999915123 60333.261179613 2024-01-24T06:16:05.918595+00:00 19994070.069999929518 29000000.004999998957 28000001.944000009447 3937547.074000000954 60333.261191185 2024-01-24T06:16:06.918362+00:00 19994070.067000031471 29000000.003000020981 28000001.031000021845 3938083.851999998093 60333.261202756 2024-01-24T06:16:07.918129+00:00 19994070.072000030428 28999999.996999979019 28000002.965999960899 3935698.132000089157 60333.261214328 2024-01-24T06:16:08.917896+00:00 19994070.067999958992 28999999.995000001043 28000003.956000030041 3934678.830999969970 60333.261225899 2024-01-24T06:16:09.917662+00:00 19994070.067000031471 28999999.985000010580 28000004.120000001043 3934319.156000018120 60333.261237470 2024-01-24T06:16:10.917429+00:00 19994070.067999958992 29000000.008000019938 28000000.963999990374 3937151.123999952804 60333.261249042 2024-01-24T06:16:11.917196+00:00 19994070.068000078201 28999999.997999969870 28000004.994000021368 3936195.781000018120 60333.261260613 2024-01-24T06:16:12.916963+00:00 19994070.067999958992 28999999.981000009924 28000005.008999940008 3937087.105000019073 60333.261272185 2024-01-24T06:16:13.916730+00:00 19994070.070000048727 29000000.037000000477 28000000.045000080019 3941095.914000033867 60333.261283756 2024-01-24T06:16:14.916496+00:00 19994070.065999981016 29000000.000000000000 28000003.875000000000 3933492.056999921799 60333.261295327 2024-01-24T06:16:15.916263+00:00 19994070.067999958992 28999999.988000039011 28000006.153000000864 3936041.039000033867 60333.261306899 2024-01-24T06:16:16.916030+00:00 19994070.070999979973 29000000.000000000000 28000005.908999919891 3935960.934000014793 60333.261318470 2024-01-24T06:16:17.915796+00:00 19994070.068000078201 28999999.980999950320 28000001.004000071436 3934668.011999965180 60333.261330041 2024-01-24T06:16:18.915563+00:00 19994070.069000009447 29000000.016000028700 28000004.060999989510 3932846.042000054847 60333.261341613 2024-01-24T06:16:19.915330+00:00 19994070.069000009447 29000000.013000011444 28000003.904999971390 3941252.967000008095 60333.261353184 2024-01-24T06:16:20.915096+00:00 19994070.066999908537 29000000.001000050455 28000003.004000071436 3941248.040999888908 60333.261364755 2024-01-24T06:16:21.914863+00:00 19994070.067000031471 28999999.967999938875 28000003.048999909312 3934675.951000093948 60333.261376327 2024-01-24T06:16:22.914630+00:00 19994070.070999979973 29000000.039000030607 28000002.935000058264 3939770.893000007141 60333.261387898 2024-01-24T06:16:23.914397+00:00 19994070.067999999970 28999999.987999919802 28000005.092000011355 3934555.050999999046 60333.261399469 2024-01-24T06:16:24.914163+00:00 19994070.065999999642 28999999.982000108808 28000000.925999999046 3933583.059000014793 60333.261411041 2024-01-24T06:16:25.913931+00:00 19994070.069000009447 29000000.003999948502 28000000.988999959081 3933692.920999885071 60333.261422612 2024-01-24T06:16:26.913698+00:00 19994070.068999990821 28999999.988000039011 28000003.065000060946 3937061.078000069130 60333.261434364 2024-01-24T06:16:27.929085+00:00 19994070.067999999970 29000000.013999938965 28000005.935999989510 3937683.046000003815 60333.261445755 2024-01-24T06:16:28.913231+00:00 19994070.070999991149 29000000.031000021845 27999999.056999921799 3936543.819000006188 60333.261457507 2024-01-24T06:16:29.928619+00:00 19994070.065000001341 28999999.986000061035 28000001.013000011444 3936284.169999957085 60333.261468898 2024-01-24T06:16:30.912764+00:00 19994070.067000001669 28999999.989999890327 28000000.955000039190 3933059.940999985207 60333.261480650 2024-01-24T06:16:31.928152+00:00 19994070.071000009775 29000000.000000000000 28000001.929999951273 3934747.031000018120 60333.261492040 2024-01-24T06:16:32.912298+00:00 19994070.069999989122 28999999.993000030518 28000003.098999999464 3938004.975000023842 60333.261503793 2024-01-24T06:16:33.927686+00:00 19994070.067000001669 29000000.013999998569 28000008.015999998897 3931909.988000034820 60333.261515183 2024-01-24T06:16:34.911831+00:00 19994070.069000009447 28999999.997000001371 27999999.027000010014 3931644.003999948967 60333.261526935 2024-01-24T06:16:35.927219+00:00 19994070.071000009775 28999999.996000010520 28000006.942999988794 3940185.978999971878 60333.261538326 2024-01-24T06:16:36.911365+00:00 19994070.069000009447 28999999.994999989867 28000002.039000000805 3934317.059000014793 60333.261550078 2024-01-24T06:16:37.926753+00:00 19994070.066999968141 28999999.991999998689 28000001.914999991655 3939330.054000020027 60333.261561469 2024-01-24T06:16:38.910899+00:00 19994070.067000031471 29000000.022999998182 28000004.071000009775 3937625.925999999046 60333.261573221 2024-01-24T06:16:39.926287+00:00 19994070.068999949843 28999999.999000009149 28000000.979999989271 3933849.972000002861 60333.261584612 2024-01-24T06:16:40.910432+00:00 19994070.068000018597 28999999.974999990314 28000004.008999999613 3936421.036000012886 60333.261596364 2024-01-24T06:16:41.925820+00:00 19994070.072000030428 29000000.034000009298 28000004.004000011832 3933260.944999932777 60333.261607754 2024-01-24T06:16:42.909965+00:00 19994070.065000001341 28999999.999000009149 27999999.925999999046 3941369.987000108231 60333.261619506 2024-01-24T06:16:43.925353+00:00 19994070.066999968141 28999999.978999968618 28000003.080999970436 3940939.016999959946 60333.261630897 2024-01-24T06:16:44.909499+00:00 19994070.069000009447 29000000.004999998957 28000002.010000050068 3941814.113999962807 60333.261642649 2024-01-24T06:16:45.924887+00:00 19994070.068000018597 28999999.984000030905 28000002.979999959469 3938914.976000071038 60333.261654040 2024-01-24T06:16:46.909032+00:00 19994070.069999989122 28999999.991999980062 28000002.995000001043 3936147.933999896049 60333.261665792 2024-01-24T06:16:47.924420+00:00 19994070.072000030428 29000000.037999991328 28000002.980000019073 3936314.029000043869 60333.261677182 2024-01-24T06:16:48.908566+00:00 19994070.063999950886 28999999.971999999136 28000000.990000009537 3932036.044999957085 60333.261688754 2024-01-24T06:16:49.908332+00:00 19994070.069000009447 29000000.022999998182 27999998.927999969572 3935724.909000039101 60333.261700506 2024-01-24T06:16:50.923721+00:00 19994070.070000048727 28999999.985000010580 28000001.060000058264 3935947.881999969017 60333.261711896 2024-01-24T06:16:51.907865+00:00 19994070.069000009447 29000000.005999978632 28000004.012999888510 3936197.126000047196 60333.261723649 2024-01-24T06:16:52.923254+00:00 19994070.066999908537 29000000.024000048637 28000001.015000101179 3936528.016999959946 60333.261735039 2024-01-24T06:16:53.907399+00:00 19994070.068000078201 28999999.958999991417 28000001.954999919981 3937254.004999995232 60333.261746792 2024-01-24T06:16:54.922787+00:00 19994070.066999908537 29000000.010999921709 28000002.986999988556 3935386.000000000000 60333.261758182 2024-01-24T06:16:55.906933+00:00 19994070.070000048727 29000000.014000058174 28000009.069000009447 3936812.925999999046 60333.261769935 2024-01-24T06:16:56.922321+00:00 19994070.069000009447 28999999.983000040054 28000001.970000028610 3940691.041000009049 60333.261781325 2024-01-24T06:16:57.906467+00:00 19994070.067000031471 29000000.018000010401 28000000.993999961764 3938335.078000069130 60333.261793077 2024-01-24T06:16:58.921855+00:00 19994070.066999908537 28999999.988999959081 28000001.965000029653 3937164.921000003815 60333.261804468 2024-01-24T06:16:59.906000+00:00 19994070.069000009447 28999999.996999979019 28000005.981000069529 3934430.041000009049 60333.261816220 2024-01-24T06:17:00.921388+00:00 19994070.072000030428 29000000.019000049680 28000000.032999988645 3933131.053999900818 60333.261827610 2024-01-24T06:17:01.905535+00:00 19994070.065999981016 28999999.974999900907 28000001.055999990553 3937166.957000017166 60333.261839363 2024-01-24T06:17:02.920922+00:00 19994070.067000031471 29000000.003000020981 28000004.971999999136 3935216.014000058174 60333.261850753 2024-01-24T06:17:03.905067+00:00 19994070.070999979973 29000000.014000058174 28000002.080999970436 3939064.970999956131 60333.261862505 2024-01-24T06:17:04.920455+00:00 19994070.067000031471 29000000.000999931246 28000002.929999951273 3936419.000000000000 60333.261873896 2024-01-24T06:17:05.904600+00:00 19994070.069999929518 28999999.975000020117 28000002.060999989510 3935623.935000061989 60333.261885648 2024-01-24T06:17:06.919989+00:00 19994070.068000078201 29000000.011999960989 28000000.981999989599 3937910.965999960899 60333.261897039 2024-01-24T06:17:07.904134+00:00 19994070.069999929518 29000000.008000019938 28000001.920000080019 3931664.100999950897 60333.261908791 2024-01-24T06:17:08.919522+00:00 19994070.070000048727 28999999.989000078291 28000002.046000000089 3935727.986000061035 60333.261920181 2024-01-24T06:17:09.903667+00:00 19994070.064999941736 29000000.000999931246 28000002.014999989420 3935911.924999951851 60333.261931933 2024-01-24T06:17:10.919056+00:00 19994070.068000078201 29000000.015999998897 28000002.986999999732 3935597.199000000954 60333.261943324 2024-01-24T06:17:11.903201+00:00 19994070.065999981016 28999999.973999999464 28000001.964999999851 3942394.902000070084 60333.261955076 2024-01-24T06:17:12.918589+00:00 19994070.070000048727 29000000.000999998301 27999999.982999999076 3938717.989000000060 60333.261966648 2024-01-24T06:17:13.918355+00:00 19994070.068999890238 29000000.009999990463 28000005.012000009418 3934383.013999999966 60333.261978219 2024-01-24T06:17:14.918122+00:00 19994070.067000031471 28999999.985000010580 28000006.067000001669 3932955.975999999791 60333.261989790 2024-01-24T06:17:15.917890+00:00 19994070.070999979973 29000000.016999989748 28000003.023999989033 3933691.087000001222 60333.262001362 2024-01-24T06:17:16.917656+00:00 19994070.068000078201 29000000.002000000328 28000002.962999999523 3941418.950999998022 60333.262012933 2024-01-24T06:17:17.917423+00:00 19994070.070000000298 29000000.000999990851 28000001.978000018746 3937217.997000000905 60333.262024505 2024-01-24T06:17:18.917189+00:00 19994070.067000001669 28999999.996000021696 28000004.933999989182 3936991.941000000108 60333.262036076 2024-01-24T06:17:19.916956+00:00 19994070.065000001341 29000000.011999960989 28000002.144999980927 3934736.034999995958 60333.262047647 2024-01-24T06:17:20.916723+00:00 19994070.072000000626 28999999.997000038624 28000001.918000038713 3936764.001000002027 60333.262059219 2024-01-24T06:17:21.916489+00:00 19994070.069000009447 29000000.005999978632 28000007.039999961853 3943047.989000000060 60333.262070790 2024-01-24T06:17:22.916257+00:00 19994070.071000009775 28999999.989000018686 28000003.951000031084 3938803.032999999821 60333.262082362 2024-01-24T06:17:23.916023+00:00 19994070.065999981016 28999999.997999969870 28000004.022999998182 3931513.980999999214 60333.262093933 2024-01-24T06:17:24.915790+00:00 19994070.066000010818 28999999.983000040054 28000003.092999991030 3939105.056000002194 60333.262105504 2024-01-24T06:17:25.915557+00:00 19994070.069999989122 29000000.004999998957 28000004.920000020415 3944129.862000002991 60333.262117076 2024-01-24T06:17:26.915323+00:00 19994070.069999989122 29000000.019999980927 28000003.940999981016 3941864.055999993812 60333.262128647 2024-01-24T06:17:27.915089+00:00 19994070.066000010818 28999999.978999968618 28000004.983999971300 3936309.035000003874 60333.262140218 2024-01-24T06:17:28.914857+00:00 19994070.067000001669 29000000.020000040531 28000006.047999981791 3940410.925000004005 60333.262151790 2024-01-24T06:17:29.914623+00:00 19994070.068999979645 28999999.981999989599 28000003.018000010401 3938883.071999996901 60333.262163361 2024-01-24T06:17:30.914391+00:00 19994070.072000030428 29000000.011999960989 28000000.979000091553 3940690.921999990940 60333.262174932 2024-01-24T06:17:31.914157+00:00 19994070.067999958992 29000000.008000019938 28000006.044999960810 3938548.923000007868 60333.262186504 2024-01-24T06:17:32.913924+00:00 19994070.068000018597 28999999.985000010580 28000003.952000018209 3944415.144999995828 60333.262198075 2024-01-24T06:17:33.913691+00:00 19994070.065999981016 29000000.001999970526 28000002.049999948591 3937027.978000000119 60333.262209646 2024-01-24T06:17:34.913457+00:00 19994070.071000039577 29000000.001000050455 28000004.990000009537 3943665.949000000954 60333.262221218 2024-01-24T06:17:35.913224+00:00 19994070.067999958992 28999999.996999979019 28000006.998999949545 3942407.108999996912 60333.262232970 2024-01-24T06:17:36.928613+00:00 19994070.069000009447 29000000.000000000000 28000001.984000090510 3939413.945000008214 60333.262244361 2024-01-24T06:17:37.912757+00:00 19994070.068000018597 29000000.006999969482 28000002.985000010580 3941598.079999998212 60333.262256113 2024-01-24T06:17:38.928146+00:00 19994070.066999968141 29000000.006000038236 28000002.067999958992 3935655.846000000834 60333.262267503 2024-01-24T06:17:39.912291+00:00 19994070.070000048727 28999999.995999928564 28000004.901000019163 3939215.058999999892 60333.262279255 2024-01-24T06:17:40.927679+00:00 19994070.069999989122 29000000.001000050455 28000003.004999998957 3938814.076000005007 60333.262290646 2024-01-24T06:17:41.911824+00:00 19994070.065999981016 28999999.986999988556 28000002.047999981791 3941250.934999987017 60333.262302398 2024-01-24T06:17:42.927213+00:00 19994070.065999981016 29000000.036000009626 28000000.953999999911 3941712.999000012875 60333.262313789 2024-01-24T06:17:43.911358+00:00 19994070.072000030428 28999999.973999980837 28000012.996999979019 3937469.917999998201 60333.262325541 2024-01-24T06:17:44.926746+00:00 19994070.067999958992 28999999.993000030518 28000004.064000010490 3939115.078999996185 60333.262336932 2024-01-24T06:17:45.910892+00:00 19994070.067000031471 29000000.001999970526 28000002.046000000089 3935415.007999985944 60333.262348684 2024-01-24T06:17:46.926279+00:00 19994070.069000009447 28999999.996000051498 28000000.953999999911 3941464.046000003815 60333.262360075 2024-01-24T06:17:47.910425+00:00 19994070.067999958992 29000000.037000000477 28000006.067000031471 3938921.990999997128 60333.262371826 2024-01-24T06:17:48.925814+00:00 19994070.069000009447 28999999.996999990195 28000005.905999999493 3940055.748000026215 60333.262383217 2024-01-24T06:17:49.909959+00:00 19994070.070000048727 28999999.961000010371 28000000.997000001371 3937319.211999983061 60333.262394969 2024-01-24T06:17:50.925348+00:00 19994070.067999958992 29000000.015999998897 28000002.931000001729 3935361.939000010025 60333.262406360 2024-01-24T06:17:51.909492+00:00 19994070.069000009447 28999999.981000009924 28000005.026999998838 3939569.086999983061 60333.262418112 2024-01-24T06:17:52.924880+00:00 19994070.067999958992 29000000.007999990135 28000004.061000019312 3943381.057999997865 60333.262429503 2024-01-24T06:17:53.909026+00:00 19994070.066000100225 29000000.006000008434 28000007.033999979496 3937477.943000019062 60333.262441255 2024-01-24T06:17:54.924414+00:00 19994070.069000009447 29000000.005999978632 28000010.866000000387 3937392.958999990951 60333.262452645 2024-01-24T06:17:55.908559+00:00 19994070.069999929518 29000000.026000019163 28000001.122999999672 3946390.930000007153 60333.262464217 2024-01-24T06:17:56.908326+00:00 19994070.067999958992 28999999.972999989986 28000002.037000000477 3940024.108999996912 60333.262475788 2024-01-24T06:17:57.908093+00:00 19994070.067000031471 28999999.987999979407 28000008.927000019699 3935474.995999991894 60333.262487359 2024-01-24T06:17:58.907859+00:00 19994070.067999958992 29000000.000000000000 28000004.981999989599 3940529.981000006199 60333.262499112 2024-01-24T06:17:59.923248+00:00 19994070.071000099182 29000000.020000040531 28000005.956000030041 3941405.942999988794 60333.262510502 2024-01-24T06:18:00.907393+00:00 19994070.069999929518 29000000.006999969482 28000005.991999980062 3935530.080000013113 60333.262522254 2024-01-24T06:18:01.922781+00:00 19994070.068000078201 28999999.982999980450 28000006.968999978155 3935688.984999984968 60333.262533645 2024-01-24T06:18:02.906926+00:00 19994070.065999981016 28999999.991000059992 28000004.065000001341 3937144.015000015032 60333.262545397 2024-01-24T06:18:03.922314+00:00 19994070.066999908537 29000000.004999998957 28000003.055000010878 3938702.954999982845 60333.262556788 2024-01-24T06:18:04.906459+00:00 19994070.072000030428 29000000.014999989420 28000005.998000029474 3939005.038000016939 60333.262568540 2024-01-24T06:18:05.921847+00:00 19994070.068000078201 28999999.980999950320 28000004.025999959558 3939268.009999989998 60333.262579930 2024-01-24T06:18:06.905994+00:00 19994070.066999908537 29000000.007000088692 28000001.984000030905 3935829.010000019800 60333.262591682 2024-01-24T06:18:07.921382+00:00 19994070.070999979973 28999999.990999940783 27999999.922999981791 3934888.949999988079 60333.262603073 2024-01-24T06:18:08.905527+00:00 19994070.067000031471 28999999.999000068754 28000002.026000019163 3939251.979999988806 60333.262614825 2024-01-24T06:18:09.920915+00:00 19994070.072000030428 29000000.018999930471 28000001.021000031382 3933918.043000013102 60333.262626216 2024-01-24T06:18:10.905059+00:00 19994070.065000001341 28999999.980000019073 28000002.990000009537 3938665.995000004768 60333.262637968 2024-01-24T06:18:11.920448+00:00 19994070.065999999642 29000000.011999960989 28000004.012999888510 3942026.961999983061 60333.262649359 2024-01-24T06:18:12.904593+00:00 19994070.068999998271 29000000.006000038236 28000005.921000000089 3930066.075000017881 60333.262661111 2024-01-24T06:18:13.919982+00:00 19994070.068999998271 29000000.018999930471 28000003.099000100046 3937279.982999979984 60333.262672502 2024-01-24T06:18:14.904127+00:00 19994070.067999999970 28999999.950000051409 28000004.973999980837 3937291.957000017166 60333.262684254 2024-01-24T06:18:15.919516+00:00 19994070.067999999970 29000000.032999988645 28000003.917999979109 3933709.019999980927 60333.262695644 2024-01-24T06:18:16.903661+00:00 19994070.069000009447 29000000.008000019938 28000004.054000020027 3934722.947000027169 60333.262707396 2024-01-24T06:18:17.919049+00:00 19994070.067999988794 28999999.998999949545 28000003.014999989420 3937029.115999997128 60333.262718787 2024-01-24T06:18:18.903195+00:00 19994070.072000000626 28999999.981000069529 28000003.988000039011 3938685.843999981880 60333.262730539 2024-01-24T06:18:19.918582+00:00 19994070.067999988794 29000000.013000011444 28000002.020999908447 3936140.101000010967 60333.262741930 2024-01-24T06:18:20.902728+00:00 19994070.066000010818 28999999.991999980062 28000001.995000001043 3934085.015999972820 60333.262753682 2024-01-24T06:18:21.918115+00:00 19994070.069000009447 28999999.990000009537 28000002.993000030518 3940529.000000000000 60333.262765253 2024-01-24T06:18:22.917883+00:00 19994070.067000001669 29000000.005999919027 28000002.965999960899 3938627.000000000000 60333.262776825 2024-01-24T06:18:23.917649+00:00 19994070.071999970824 29000000.009000059217 28000004.027000069618 3937750.974000037182 60333.262788396 2024-01-24T06:18:24.917416+00:00 19994070.067000031471 28999999.984999999404 28000001.917999979109 3939132.067999958992 60333.262799968 2024-01-24T06:18:25.917183+00:00 19994070.066999968141 29000000.017000000924 28000002.067000031471 3937165.968000053894 60333.262811539 2024-01-24T06:18:26.916949+00:00 19994070.068000018597 28999999.973999988288 28000005.993999961764 3934635.019999980927 60333.262823110 2024-01-24T06:18:27.916716+00:00 19994070.069999989122 29000000.033000010997 27999999.070000000298 3938732.982999979984 60333.262834682 2024-01-24T06:18:28.916483+00:00 19994070.067000031471 28999999.964999988675 28000004.008999999613 3940409.954999982845 60333.262846253 2024-01-24T06:18:29.916250+00:00 19994070.069999989122 29000000.035000000149 28000003.986000001431 3940191.019000052940 60333.262857824 2024-01-24T06:18:30.916016+00:00 19994070.066999968141 28999999.992000009865 28000002.964000001550 3941722.037000000011 60333.262869396 2024-01-24T06:18:31.915783+00:00 19994070.069000009447 28999999.991000000387 28000006.023999989033 3937615.864999949932 60333.262880967 2024-01-24T06:18:32.915550+00:00 19994070.069000009447 29000000.021000031382 28000006.043999999762 3937621.095000029076 60333.262892539 2024-01-24T06:18:33.915317+00:00 19994070.072000030428 28999999.974999960512 28000005.980000019073 3938773.014999986161 60333.262904110 2024-01-24T06:18:34.915084+00:00 19994070.067999958992 29000000.013999998569 28000001.903000000864 3938302.004000008106 60333.262915681 2024-01-24T06:18:35.914850+00:00 19994070.068000018597 28999999.998000029474 28000004.069000009447 3942725.907000004780 60333.262927253 2024-01-24T06:18:36.914617+00:00 19994070.065000060946 28999999.997999969870 28000003.013000011444 3935537.063000022899 60333.262938824 2024-01-24T06:18:37.914383+00:00 19994070.068999890238 29000000.004000011832 28000000.973999980837 3933869.995999991894 60333.262950395 2024-01-24T06:18:38.914150+00:00 19994070.071000099182 28999999.981000009924 28000003.037000000477 3936914.945999979973 60333.262961967 2024-01-24T06:18:39.913917+00:00 19994070.066999908537 29000000.022000011057 28000002.943000018597 3935055.115999997128 60333.262973538 2024-01-24T06:18:40.913684+00:00 19994070.065999981016 28999999.995000001043 28000011.090999960899 3941960.010999978054 60333.262985109 2024-01-24T06:18:41.913451+00:00 19994070.067000031471 28999999.987999979407 28000004.925999999046 3937348.911000012886 60333.262996681 2024-01-24T06:18:42.913218+00:00 19994070.070999979973 29000000.017000019550 28000003.956000030041 3938066.962000011932 60333.263008252 2024-01-24T06:18:43.912984+00:00 19994070.072000030428 29000000.006000038236 28000001.046999990940 3932093.084999979008 60333.263019823 2024-01-24T06:18:44.912751+00:00 19994070.067000031471 28999999.963999990374 28000001.978999968618 3934381.962000011932 60333.263031576 2024-01-24T06:18:45.928139+00:00 19994070.067999958992 29000000.023999929428 28000000.950000051409 3938883.092999995220 60333.263042966 2024-01-24T06:18:46.912284+00:00 19994070.067000031471 29000000.007000088692 28000001.077000018209 3937782.912000000011 60333.263054718 2024-01-24T06:18:47.927673+00:00 19994070.069000009447 28999999.997999910265 28000002.078999999911 3938146.004999995232 60333.263066109 2024-01-24T06:18:48.911818+00:00 19994070.072000030428 28999999.994000080973 28000002.893999930471 3937507.937000035774 60333.263077861 2024-01-24T06:18:49.927207+00:00 19994070.065999981016 29000000.018999930471 27999999.963000059128 3936137.051999986172 60333.263089252 2024-01-24T06:18:50.911352+00:00 19994070.069000009447 28999999.955000039190 28000004.043999910355 3937831.110000013839 60333.263101004 2024-01-24T06:18:51.926739+00:00 19994070.065999981016 29000000.044999960810 28000004.003000020981 3936764.852999985218 60333.263112395 2024-01-24T06:18:52.910885+00:00 19994070.069000009447 28999999.958999991417 28000004.073000069708 3941927.060000001919 60333.263124146 2024-01-24T06:18:53.926273+00:00 19994070.067999958992 29000000.012000080198 28000003.978999968618 3941312.985000013839 60333.263135538 2024-01-24T06:18:54.910418+00:00 19994070.068000078201 29000000.014999989420 28000002.940999981016 3941131.007999957073 60333.263147289 2024-01-24T06:18:55.925807+00:00 19994070.069999929518 29000000.013999938965 28000006.072000030428 3939665.941000043880 60333.263158680 2024-01-24T06:18:56.909951+00:00 19994070.067000031471 28999999.996999979019 28000006.970999959856 3940121.106000006199 60333.263170432 2024-01-24T06:18:57.925340+00:00 19994070.069000009447 28999999.961000081152 28000002.994000080973 3939847.924999951851 60333.263181823 2024-01-24T06:18:58.909485+00:00 19994070.069000009447 29000000.028000000864 27999999.023999929428 3941466.058000028133 60333.263193575 2024-01-24T06:18:59.924874+00:00 19994070.067999958992 28999999.980999950320 28000001.960000038147 3942204.018999993801 60333.263204966 2024-01-24T06:19:00.909019+00:00 19994070.067000031471 29000000.001999970526 28000001.014999989420 3941376.889999986161 60333.263216537 2024-01-24T06:19:01.908785+00:00 19994070.069999929518 29000000.006000000983 28000004.909000039101 3939513.043000041973 60333.263228108 2024-01-24T06:19:02.908553+00:00 19994070.069000009447 29000000.013999998569 28000002.114999890327 3935404.975999950897 60333.263239680 2024-01-24T06:19:03.908319+00:00 19994070.070000048727 28999999.981000009924 28000004.001000050455 3938260.053000032902 60333.263251251 2024-01-24T06:19:04.908085+00:00 19994070.068999998271 29000000.000999998301 28000002.968000050634 3932121.948000013828 60333.263262822 2024-01-24T06:19:05.907853+00:00 19994070.065000001341 28999999.989999990910 28000004.109999999404 3938798.111999989022 60333.263274394 2024-01-24T06:19:06.907620+00:00 19994070.067000001669 29000000.009999990463 28000003.949000000954 3938915.927999972831 60333.263285965 2024-01-24T06:19:07.907386+00:00 19994070.070999991149 29000000.008000019938 28000004.908000010997 3934590.063000022899 60333.263297717 2024-01-24T06:19:08.922774+00:00 19994070.071000009775 29000000.014999989420 28000004.050999999046 3942533.909999967087 60333.263309108 2024-01-24T06:19:09.906920+00:00 19994070.065000001341 28999999.990000009537 27999999.999999988824 3943654.105000019073 60333.263320860 2024-01-24T06:19:10.922308+00:00 19994070.067999988794 28999999.999000009149 28000003.940000001341 3936588.954999982845 60333.263332251 2024-01-24T06:19:11.906453+00:00 19994070.071000009775 29000000.004999998957 28000003.022000011057 3938202.060000001919 60333.263344003 2024-01-24T06:19:12.921841+00:00 19994070.067999988794 28999999.972999989986 28000002.009999990463 3935915.873000026215 60333.263355393 2024-01-24T06:19:13.905987+00:00 19994070.067000001669 29000000.019999980927 28000003.971000019461 3937448.020999968052 60333.263367145 2024-01-24T06:19:14.921374+00:00 19994070.069000009447 29000000.007000029087 28000001.050999999046 3936707.967999995220 60333.263378536 2024-01-24T06:19:15.905520+00:00 19994070.067999988794 28999999.977999988943 28000001.950999978930 3938030.029000043869 60333.263390288 2024-01-24T06:19:16.920908+00:00 19994070.069000009447 28999999.991999980062 28000004.092000011355 3938832.978999971878 60333.263401679 2024-01-24T06:19:17.905053+00:00 19994070.070000018924 29000000.010000050068 28000001.966000020504 3940441.998000026215 60333.263413431 2024-01-24T06:19:18.920442+00:00 19994070.069000009447 29000000.020999971777 27999997.974999960512 3936642.116999983788 60333.263424822 2024-01-24T06:19:19.904586+00:00 19994070.065999981016 28999999.994999948889 28000004.090000029653 3939000.865000010002 60333.263436574 2024-01-24T06:19:20.919976+00:00 19994070.070999979973 29000000.012000080198 28000005.889999989420 3938687.073000013828 60333.263447965 2024-01-24T06:19:21.904120+00:00 19994070.063000019640 28999999.967000011355 28000001.042999979109 3940226.949000000954 60333.263459716 2024-01-24T06:19:22.919509+00:00 19994070.071999970824 29000000.016999959946 28000001.993000030518 3935487.924999951851 60333.263471107 2024-01-24T06:19:23.903654+00:00 19994070.069000009447 28999999.993999961764 28000008.957999940962 3938152.068000019062 60333.263482859 2024-01-24T06:19:24.919042+00:00 19994070.067000031471 29000000.009000059217 28000001.014000058174 3937403.042999982834 60333.263494250 2024-01-24T06:19:25.903187+00:00 19994070.065999981016 29000000.003000020981 28000004.011999960989 3938865.989000021946 60333.263506002 2024-01-24T06:19:26.918576+00:00 19994070.070999979973 29000000.015999909490 28000001.991000059992 3938085.953999996185 60333.263517393 2024-01-24T06:19:27.902721+00:00 19994070.068000018597 28999999.970000028610 28000005.079999919981 3939380.125000000000 60333.263529145 2024-01-24T06:19:28.918109+00:00 19994070.069999989122 28999999.996000051498 28000001.910000089556 3940267.981999992859 60333.263540535 2024-01-24T06:19:29.902254+00:00 19994070.069999989122 29000000.024999979883 28000002.977000001818 3937336.950000048149 60333.263552288 2024-01-24T06:19:30.917643+00:00 19994070.069000009447 28999999.988000039011 28000002.092000011355 3939560.034999967087 60333.263563859 2024-01-24T06:19:31.917409+00:00 19994070.065999981016 29000000.002999901772 28000002.898999929428 3938991.021999955177 60333.263575430 2024-01-24T06:19:32.917177+00:00 19994070.070000048727 29000000.000000000000 28000005.088000059128 3938612.928000092972 60333.263587002 2024-01-24T06:19:33.916942+00:00 19994070.069999929518 28999999.993000030518 28000000.890999909490 3935992.926999927033 60333.263598573 2024-01-24T06:19:34.916710+00:00 19994070.065000060946 28999999.986000061035 27999998.067000031471 3935979.063000082970 60333.263610144 2024-01-24T06:19:35.916477+00:00 19994070.067999958992 29000000.026999950409 28000005.016000028700 3934528.091999887954 60333.263621716 2024-01-24T06:19:36.916243+00:00 19994070.067000031471 28999999.978999968618 28000001.944999929518 3937720.916000009049 60333.263633287 2024-01-24T06:19:37.916010+00:00 19994070.072999950498 29000000.011000040919 28000002.105000019073 3944699.078000069130 60333.263644858 2024-01-24T06:19:38.915777+00:00 19994070.065999981016 29000000.021000001580 27999999.889000058174 3939995.036999940872 60333.263656430 2024-01-24T06:19:39.915543+00:00 19994070.068000078201 28999999.951000008732 28000003.003000020981 3940868.958999990951 60333.263668001 2024-01-24T06:19:40.915311+00:00 19994070.067000031471 29000000.027999989688 28000003.041000008583 3939344.945000051986 60333.263679572 2024-01-24T06:19:41.915077+00:00 19994070.069999929518 28999999.973000001162 28000002.030999898911 3941727.059999942780 60333.263691144 2024-01-24T06:19:42.914844+00:00 19994070.070000048727 29000000.042000010610 28000004.962000008672 3937431.934000014793 60333.263702715 2024-01-24T06:19:43.914611+00:00 19994070.069000009447 29000000.003999978304 28000002.059999998659 3943231.994000076782 60333.263714286 2024-01-24T06:19:44.914378+00:00 19994070.064999941736 28999999.978000018746 28000000.929000001401 3944041.034999967087 60333.263725858 2024-01-24T06:19:45.914144+00:00 19994070.069000009447 29000000.009999990463 28000004.032000008970 3937732.041000009049 60333.263737429 2024-01-24T06:19:46.913910+00:00 19994070.067999958992 28999999.988000009209 28000001.041999999434 3940528.845000029076 60333.263749001 2024-01-24T06:19:47.913677+00:00 19994070.070000048727 28999999.990000009537 28000002.975000008941 3933163.108999968041 60333.263760572 2024-01-24T06:19:48.913444+00:00 19994070.069000009447 29000000.000999990851 28000003.893999990076 3939481.968999981880 60333.263772144 2024-01-24T06:19:49.913210+00:00 19994070.065999981016 29000000.021000031382 28000000.053999990225 3937772.990000010002 60333.263783715 2024-01-24T06:19:50.912978+00:00 19994070.070000048727 29000000.000999990851 28000007.006999999285 3934601.003000020981 60333.263795286 2024-01-24T06:19:51.912744+00:00 19994070.067999958992 28999999.994000021368 28000006.015999998897 3935964.026999949943 60333.263806858 2024-01-24T06:19:52.912511+00:00 19994070.070999979973 28999999.998999949545 28000000.996000021696 3938004.049000024796 60333.263818429 2024-01-24T06:19:53.912278+00:00 19994070.067000031471 28999999.995000001043 28000003.033999979496 3933549.911000012886 60333.263830181 2024-01-24T06:19:54.927666+00:00 19994070.064000010490 28999999.998000029474 28000002.980000019073 3935523.049000024796 60333.263841572 2024-01-24T06:19:55.911811+00:00 19994070.070999979973 29000000.013000011444 28000002.939000010490 3937790.053999900818 60333.263853324 2024-01-24T06:19:56.927199+00:00 19994070.070000048727 28999999.997999969870 27999996.998999949545 3934885.952000021935 60333.263864715 2024-01-24T06:19:57.911345+00:00 19994070.067999958992 29000000.011000040919 28000005.075000051409 3940046.935000061989 60333.263876467 2024-01-24T06:19:58.926732+00:00 19994070.070000000298 28999999.975999951363 28000002.965999960899 3937788.069000006188 60333.263887858 2024-01-24T06:19:59.910879+00:00 19994070.065000001341 29000000.004000071436 28000006.002000030130 3937911.018000007141 60333.263899609 2024-01-24T06:20:00.926266+00:00 19994070.070000000298 29000000.009999990463 28000004.987999979407 3943208.020999907982 60333.263911000 2024-01-24T06:20:01.910411+00:00 19994070.069000009447 29000000.003000020981 28000003.016000028700 3941429.007000089157 60333.263922752 2024-01-24T06:20:02.925799+00:00 19994070.068999990821 28999999.970999959856 28000002.016999959946 3938590.953999996185 60333.263934143 2024-01-24T06:20:03.909946+00:00 19994070.072000000626 29000000.028000000864 28000001.963999990374 3937141.033999919891 60333.263945895 2024-01-24T06:20:04.925333+00:00 19994070.063999999315 29000000.006999969482 28000000.018000010401 3940068.988000034820 60333.263957286 2024-01-24T06:20:05.909479+00:00 19994070.068000018597 28999999.952000018209 28000003.031000021845 3935318.963000059128 60333.263968857 2024-01-24T06:20:06.909246+00:00 19994070.070999979973 29000000.019000049680 28000000.967000011355 3939421.921999930870 60333.263980428 2024-01-24T06:20:07.909012+00:00 19994070.066000010818 28999999.995999928564 28000006.013000011444 3944782.024000049103 60333.263992000 2024-01-24T06:20:08.908779+00:00 19994070.067000001669 29000000.006000038236 28000004.092999938875 3939859.998999952804 60333.264003571 2024-01-24T06:20:09.908545+00:00 19994070.067000001669 29000000.018000010401 28000004.864000078291 3942364.006000041962 60333.264015142 2024-01-24T06:20:10.908313+00:00 19994070.070000018924 29000000.008000019938 28000002.987999919802 3941297.027999997139 60333.264026714 2024-01-24T06:20:11.908079+00:00 19994070.071999970824 28999999.998999949545 28000004.064000010490 3943497.034999967087 60333.264038285 2024-01-24T06:20:12.907846+00:00 19994070.067000031471 28999999.991999980062 28000001.973999980837 3937985.983000040054 60333.264049856 2024-01-24T06:20:13.907613+00:00 19994070.067999958992 28999999.998999949545 28000003.020000100136 3940662.036000012886 60333.264061428 2024-01-24T06:20:14.907379+00:00 19994070.067000031471 28999999.982000108808 27999999.949999928474 3942276.976999998093 60333.264072999 2024-01-24T06:20:15.907146+00:00 19994070.071999970824 29000000.017000000924 28000000.058000091463 3939659.009999989998 60333.264084571 2024-01-24T06:20:16.906913+00:00 19994070.069999989122 28999999.986999999732 28000003.040999889374 3940154.909999967087 60333.264096323 2024-01-24T06:20:17.922301+00:00 19994070.067000031471 28999999.986000001431 28000001.937000039965 3944336.006999969017 60333.264107713 2024-01-24T06:20:18.906447+00:00 19994070.066999968141 28999999.986999988556 28000002.021000031382 3942914.065999985207 60333.264119466 2024-01-24T06:20:19.921834+00:00 19994070.065000001341 29000000.046000000089 28000005.934999939054 3935427.057000041008 60333.264130856 2024-01-24T06:20:20.905980+00:00 19994070.071000039577 29000000.001000020653 28000002.032999988645 3941972.963999987114 60333.264142608 2024-01-24T06:20:21.921368+00:00 19994070.069999989122 29000000.000999990851 28000000.924000021070 3939476.018000007141 60333.264153999 2024-01-24T06:20:22.905514+00:00 19994070.065999981016 28999999.995999988168 28000003.059000000358 3942705.861000061035 60333.264165751 2024-01-24T06:20:23.920901+00:00 19994070.068000018597 28999999.984999980778 28000000.079999998212 3940457.084999918938 60333.264177142 2024-01-24T06:20:24.905047+00:00 19994070.070999979973 29000000.004000011832 28000004.980000000447 3941280.009000062943 60333.264188894 2024-01-24T06:20:25.920435+00:00 19994070.069000009447 28999999.977000001818 28000004.961000010371 3941983.069999932777 60333.264200285 2024-01-24T06:20:26.904581+00:00 19994070.065999981016 28999999.993000030518 28000000.980999980122 3938179.945000051986 60333.264212037 2024-01-24T06:20:27.919970+00:00 19994070.070999979973 29000000.037999991328 28000002.026000019163 3938845.962999939919 60333.264223428 2024-01-24T06:20:28.904114+00:00 19994070.068000078201 28999999.987999979407 28000003.972999989986 3935539.009999989998 60333.264235179 2024-01-24T06:20:29.919502+00:00 19994070.065999981016 29000000.004000011832 28000006.022999998182 3941407.970000029076 60333.264246570 2024-01-24T06:20:30.903648+00:00 19994070.070999979973 29000000.013999998569 28000002.020000010729 3939360.138000010978 60333.264258322 2024-01-24T06:20:31.919036+00:00 19994070.069000009447 29000000.004000011832 28000002.969999969006 3941961.858000040054 60333.264269713 2024-01-24T06:20:32.903181+00:00 19994070.067000031471 28999999.985000010580 28000002.014999989420 3944010.003999948967 60333.264281465 2024-01-24T06:20:33.918569+00:00 19994070.069000009447 28999999.991000000387 27999998.971999999136 3938151.026000022888 60333.264292856 2024-01-24T06:20:34.902714+00:00 19994070.065999981016 29000000.026000019163 28000004.038000050932 3938250.978999971878 60333.264304608 2024-01-24T06:20:35.918103+00:00 19994070.070999979973 28999999.975999951363 28000001.967000011355 3944457.068000078201 60333.264315998 2024-01-24T06:20:36.902248+00:00 19994070.065999981016 29000000.009999990463 28000002.065000001341 3941101.876999973785 60333.264327751 2024-01-24T06:20:37.917636+00:00 19994070.067000031471 28999999.990000009537 28000003.982999980450 3943157.055999993812 60333.264339141 2024-01-24T06:20:38.901781+00:00 19994070.069000009447 29000000.011000040919 28000002.950999978930 3942430.998000026215 60333.264350893 2024-01-24T06:20:39.917168+00:00 19994070.069999929518 28999999.991999980062 28000002.041999999434 3936218.067999958992 60333.264362465 2024-01-24T06:20:40.916935+00:00 19994070.070000048727 29000000.011999960989 28000000.934000071138 3943887.009999989998 60333.264374036 2024-01-24T06:20:41.916705+00:00 19994070.067000031471 28999999.970000028610 28000002.114999890327 3943187.060999989975 60333.264385607 2024-01-24T06:20:42.916469+00:00 19994070.071999911219 29000000.029000040144 28000002.912000060081 3939670.014999986161 60333.264397179 2024-01-24T06:20:43.916236+00:00 19994070.065999981016 29000000.000000000000 28000001.013000011444 3938236.859000086784 60333.264408750 2024-01-24T06:20:44.916003+00:00 19994070.068000078201 28999999.985999941826 28000000.977000001818 3944909.012999891769 60333.264420321 2024-01-24T06:20:45.915770+00:00 19994070.069000009447 29000000.029000040144 28000006.064999941736 3941692.036000012886 60333.264431893 2024-01-24T06:20:46.915537+00:00 19994070.067999958992 28999999.967000011355 28000006.022999998182 3941114.981000065804 60333.264443464 2024-01-24T06:20:47.915304+00:00 19994070.069000009447 29000000.018000010401 28000002.923000101000 3939790.937000035774 60333.264455035 2024-01-24T06:20:48.915070+00:00 19994070.067000031471 29000000.010999921709 28000004.034999970347 3938745.108999968041 60333.264466607 2024-01-24T06:20:49.914836+00:00 19994070.067999958992 28999999.971999999136 28000006.026999950409 3940834.967000008095 60333.264478178 2024-01-24T06:20:50.914604+00:00 19994070.073000069708 29000000.041000008583 28000001.944000009447 3940853.970999956131 60333.264489749 2024-01-24T06:20:51.914370+00:00 19994070.064999941736 28999999.955000039190 28000002.055000070482 3932515.000000000000 60333.264501321 2024-01-24T06:20:52.914137+00:00 19994070.065999999642 29000000.013000000268 28000001.960999969393 3940995.000000000000 60333.264512892 2024-01-24T06:20:53.913904+00:00 19994070.068999998271 29000000.000000000000 28000001.922999981791 3942589.011999965180 60333.264524464 2024-01-24T06:20:54.913670+00:00 19994070.069999989122 28999999.982999999076 28000001.167999979109 3937809.093000053894 60333.264536035 2024-01-24T06:20:55.913437+00:00 19994070.071000009775 29000000.022999998182 28000004.915000081062 3933813.942000031006 60333.264547606 2024-01-24T06:20:56.913204+00:00 19994070.067999988794 29000000.006000008434 28000004.100999951363 3937217.976999998093 60333.264559178 2024-01-24T06:20:57.912971+00:00 19994070.065000008792 29000000.010999981314 28000000.914999961853 3946169.949999928009 60333.264570749 2024-01-24T06:20:58.912738+00:00 19994070.070999979973 28999999.971999999136 27999998.925000071526 3943917.009999989998 60333.264582321 2024-01-24T06:20:59.912505+00:00 19994070.069000009447 29000000.002999991179 28000003.125999931246 3937183.024000049103 60333.264593892 2024-01-24T06:21:00.912272+00:00 19994070.071000009775 28999999.996000021696 28000003.964000001550 3944486.986999989022 60333.264605463 2024-01-24T06:21:01.912038+00:00 19994070.065000001341 29000000.006000008434 28000005.036000009626 3938228.037999988068 60333.264617035 2024-01-24T06:21:02.911805+00:00 19994070.066000010818 29000000.015999969095 28000005.994999989867 3943489.000000000000 60333.264628787 2024-01-24T06:21:03.927193+00:00 19994070.068999979645 28999999.977000001818 27999999.918000008911 3940983.062999964226 60333.264640178 2024-01-24T06:21:04.911338+00:00 19994070.068000018597 29000000.021000031382 28000000.035000000149 3936756.870000004768 60333.264651930 2024-01-24T06:21:05.926726+00:00 19994070.073000010103 28999999.978999968618 28000001.951999988407 3942017.147000073921 60333.264663320 2024-01-24T06:21:06.910872+00:00 19994070.065000001341 28999999.995000001043 28000004.001000020653 3939369.873999952804 60333.264675072 2024-01-24T06:21:07.926260+00:00 19994070.069000009447 28999999.994000021368 28000001.014999989420 3941129.116000055801 60333.264686463 2024-01-24T06:21:08.910405+00:00 19994070.066999968141 29000000.023999989033 28000000.025999989361 3942111.873999952804 60333.264698034 2024-01-24T06:21:09.910172+00:00 19994070.072000030428 29000000.021000031382 28000002.954999979585 3936141.021000028122 60333.264709606 2024-01-24T06:21:10.909938+00:00 19994070.066999968141 28999999.973999921232 28000009.026000019163 3938656.901000022888 60333.264721177 2024-01-24T06:21:11.909705+00:00 19994070.069000009447 28999999.991000059992 28000004.967000011355 3946812.138000010978 60333.264732748 2024-01-24T06:21:12.909472+00:00 19994070.065999981016 29000000.031000021845 28000001.038999971002 3939119.044999957085 60333.264744320 2024-01-24T06:21:13.909239+00:00 19994070.068000018597 28999999.962999939919 28000004.008999999613 3940515.894000052940 60333.264755891 2024-01-24T06:21:14.909006+00:00 19994070.069999989122 29000000.026000019163 28000001.994000021368 3934340.012999891769 60333.264767462 2024-01-24T06:21:15.908773+00:00 19994070.072000030428 29000000.006000038236 28000002.015999969095 3941317.973000050057 60333.264779034 2024-01-24T06:21:16.908539+00:00 19994070.065000001341 28999999.970999959856 28000001.955000039190 3938538.047000051010 60333.264790605 2024-01-24T06:21:17.908306+00:00 19994070.068999949843 29000000.014999989420 28000002.978999968618 3937523.036999940872 60333.264802177 2024-01-24T06:21:18.908073+00:00 19994070.067000031471 28999999.991000059992 28000002.007999960333 3936615.924000024796 60333.264813748 2024-01-24T06:21:19.907839+00:00 19994070.070000048727 28999999.995999928564 28000003.980000019073 3939835.041999936104 60333.264825319 2024-01-24T06:21:20.907606+00:00 19994070.066999908537 29000000.019000049680 28000003.055000070482 3937392.049000024796 60333.264836891 2024-01-24T06:21:21.907373+00:00 19994070.070000048727 29000000.004999998957 28000005.010999921709 3938963.927000045776 60333.264848462 2024-01-24T06:21:22.907139+00:00 19994070.064000010490 28999999.967000011355 28000002.039000030607 3939318.937999964226 60333.264860034 2024-01-24T06:21:23.906906+00:00 19994070.070999979973 28999999.998999949545 28000001.945999979973 3939230.050000071991 60333.264871605 2024-01-24T06:21:24.906673+00:00 19994070.070000048727 29000000.008000019938 28000005.000000000000 3936878.995999931823 60333.264883176 2024-01-24T06:21:25.906440+00:00 19994070.068999890238 28999999.988999959081 28000002.003000020981 3938876.097000002861 60333.264894929 2024-01-24T06:21:26.921828+00:00 19994070.070000048727 29000000.024000048637 28000003.011999960989 3935836.960999966133 60333.264906319 2024-01-24T06:21:27.905974+00:00 19994070.065999981016 29000000.009999990463 28000000.952000018209 3930625.948000072967 60333.264918071 2024-01-24T06:21:28.921362+00:00 19994070.069000009447 28999999.977000001818 28000001.037999991328 3937795.998000026215 60333.264929462 2024-01-24T06:21:29.905507+00:00 19994070.070999979973 29000000.000000000000 28000005.990000009537 3936842.842999935150 60333.264941214 2024-01-24T06:21:30.920895+00:00 19994070.065999981016 29000000.021000009030 28000001.083999991417 3937285.225000023842 60333.264952605 2024-01-24T06:21:31.905041+00:00 19994070.067000031471 29000000.004000000656 28000002.977000001818 3933558.950999975204 60333.264964357 2024-01-24T06:21:32.920429+00:00 19994070.069000009447 28999999.989999990910 28000002.963000059128 3937719.052999972831 60333.264975747 2024-01-24T06:21:33.904574+00:00 19994070.070000048727 28999999.984000001103 28000001.991999980062 3940016.942000031006 60333.264987499 2024-01-24T06:21:34.919962+00:00 19994070.069000009447 29000000.021000001580 28000002.940000060946 3939103.016999959946 60333.264998890 2024-01-24T06:21:35.904107+00:00 19994070.066999908537 28999999.981000009924 28000003.983999971300 3932745.076000093948 60333.265010642 2024-01-24T06:21:36.919495+00:00 19994070.065000060946 29000000.013000011444 28000003.059000018984 3937477.884999989998 60333.265022033 2024-01-24T06:21:37.903641+00:00 19994070.070999979973 28999999.977000001818 28000004.046999931335 3935593.069000006188 60333.265033785 2024-01-24T06:21:38.919029+00:00 19994070.070000048727 29000000.007999990135 28000002.978000000119 3938303.922999978065 60333.265045176 2024-01-24T06:21:39.903175+00:00 19994070.069999929518 29000000.039000030607 28000006.004000000656 3938462.027999997139 60333.265056928 2024-01-24T06:21:40.918562+00:00 19994070.065999981016 28999999.947999950498 28000006.970999989659 3940697.988000034820 60333.265068318 2024-01-24T06:21:41.902708+00:00 19994070.069000009447 29000000.021000031382 28000005.087999999523 3940005.055999993812 60333.265080071 2024-01-24T06:21:42.918095+00:00 19994070.067000031471 29000000.005999978632 28000005.980999991298 3938183.963999987114 60333.265091461 2024-01-24T06:21:43.902241+00:00 19994070.070000048727 28999999.995999988168 28000001.937000010163 3937778.072999954224 60333.265103213 2024-01-24T06:21:44.917629+00:00 19994070.069999929518 28999999.988000039011 28000000.094000011683 3943277.964000000153 60333.265114604 2024-01-24T06:21:45.901775+00:00 19994070.068999998271 29000000.000000000000 28000007.887999981642 3936858.049000000115 60333.265126356 2024-01-24T06:21:46.917163+00:00 19994070.067999999970 29000000.011999960989 28000006.027000010014 3941173.944999998901 60333.265137746 2024-01-24T06:21:47.901308+00:00 19994070.063999999315 28999999.999000009149 28000005.972000028938 3941471.008000000846 60333.265149499 2024-01-24T06:21:48.916696+00:00 19994070.072000000626 28999999.996999979019 28000004.021999958903 3937984.978999999817 60333.265161070 2024-01-24T06:21:49.916463+00:00 19994070.069000009447 28999999.993000030518 28000005.017000019550 3942832.990999999922 60333.265172642 2024-01-24T06:21:50.916230+00:00 19994070.065999999642 29000000.019999980927 28000005.950999978930 3940766.994999996852 60333.265184213 2024-01-24T06:21:51.915996+00:00 19994070.065999999642 29000000.016000028700 28000004.953000009060 3939119.970000002999 60333.265195784 2024-01-24T06:21:52.915764+00:00 19994070.072000000626 28999999.967000011355 28000003.071000039577 3940465.111999996006 60333.265207356 2024-01-24T06:21:53.915530+00:00 19994070.069999989122 29000000.001999970526 28000001.038999971002 3943034.940000005066 60333.265218927 2024-01-24T06:21:54.915297+00:00 19994070.066000010818 29000000.011999960989 28000000.952000018209 3938839.993000001181 60333.265230498 2024-01-24T06:21:55.915066+00:00 19994070.069999989122 28999999.996000051498 28000006.037000000477 3940523.967000000179 60333.265242070 2024-01-24T06:21:56.914830+00:00 19994070.067000001669 28999999.981999989599 28000003.977000001818 3937734.954999998212 60333.265253641 2024-01-24T06:21:57.914598+00:00 19994070.069000009447 29000000.016000028700 28000004.045000020415 3936302.131999998819 60333.265265212 2024-01-24T06:21:58.914366+00:00 19994070.069000009447 28999999.995000001043 28000001.944000009447 3943779.881999998819 60333.265276784 2024-01-24T06:21:59.914130+00:00 19994070.068000018597 28999999.988999959081 28000005.016999959946 3944153.009000002872 60333.265288355 2024-01-24T06:22:00.913897+00:00 19994070.065999981016 29000000.003000020981 28000004.983999971300 3937583.042999998201 60333.265299927 2024-01-24T06:22:01.913664+00:00 19994070.067999958992 29000000.006999969482 28000002.000000000000 3939939.041000001132 60333.265311498 2024-01-24T06:22:02.913431+00:00 19994070.069000009447 28999999.995000001043 28000002.036000009626 3937750.912000000011 60333.265323069 2024-01-24T06:22:03.913197+00:00 19994070.073000010103 29000000.004999998957 28000003.032999988645 3938917.033999993932 60333.265334641 2024-01-24T06:22:04.912964+00:00 19994070.065000001341 28999999.998999949545 28000004.949000000954 3941085.961999997031 60333.265346212 2024-01-24T06:22:05.912730+00:00 19994070.069999989122 29000000.040000081062 28000005.044000029564 3935010.053000003099 60333.265357784 2024-01-24T06:22:06.912498+00:00 19994070.066000040621 28999999.947000000626 28000001.949000000954 3940462.055000007153 60333.265369355 2024-01-24T06:22:07.912265+00:00 19994070.068999949843 29000000.000999998301 28000006.031000021845 3935270.998999997973 60333.265380926 2024-01-24T06:22:08.912031+00:00 19994070.069000009447 28999999.997999999672 27999999.975000020117 3940927.961999997031 60333.265392498 2024-01-24T06:22:09.911797+00:00 19994070.068000018597 29000000.010999988765 28000001.000999931246 3935858.030000001192 60333.265404250 2024-01-24T06:22:10.927186+00:00 19994070.069000009447 29000000.013999998569 28000001.973000049591 3936356.906000003219 60333.265415641 2024-01-24T06:22:11.911331+00:00 19994070.068000018597 28999999.987000018358 28000002.085999969393 3937639.045999988914 60333.265427212 2024-01-24T06:22:12.911099+00:00 19994070.070999979973 29000000.006999999285 28000006.865000009537 3941666.023000001907 60333.265438783 2024-01-24T06:22:13.910865+00:00 19994070.070000048727 29000000.008999999613 28000005.098000049591 3940741.878000006080 60333.265450355 2024-01-24T06:22:14.910632+00:00 19994070.069999929518 29000000.005999978632 28000004.982999920845 3939956.098999992013 60333.265461926 2024-01-24T06:22:15.910399+00:00 19994070.062999960035 29000000.008999999613 28000002.994000080973 3940855.050000011921 60333.265473497 2024-01-24T06:22:16.910165+00:00 19994070.067000031471 28999999.973999980837 28000005.029999971390 3941314.919000000227 60333.265485069 2024-01-24T06:22:17.909932+00:00 19994070.070000048727 29000000.000000000000 28000008.059000000358 3939159.933999999892 60333.265496640 2024-01-24T06:22:18.909699+00:00 19994070.069000009447 29000000.011000040919 28000001.879000000656 3935759.192999988794 60333.265508211 2024-01-24T06:22:19.909465+00:00 19994070.065999981016 28999999.977000001818 28000000.981999989599 3937522.965000004042 60333.265519783 2024-01-24T06:22:20.909232+00:00 19994070.069999929518 29000000.004000011832 28000002.054999988526 3935002.055000007153 60333.265531354 2024-01-24T06:22:21.908999+00:00 19994070.068000078201 28999999.997999969870 28000000.024000018835 3934179.856000006199 60333.265542925 2024-01-24T06:22:22.908766+00:00 19994070.069999929518 29000000.035000029951 28000002.988000009209 3939470.012999982107 60333.265554497 2024-01-24T06:22:23.908532+00:00 19994070.068000078201 28999999.958999991417 28000003.037000000477 3940661.048999994993 60333.265566068 2024-01-24T06:22:24.908299+00:00 19994070.066999908537 29000000.033000048250 28000003.974999990314 3939651.008000016212 60333.265577639 2024-01-24T06:22:25.908066+00:00 19994070.070000048727 28999999.988999959081 28000002.013999968767 3938194.025000005960 60333.265589211 2024-01-24T06:22:26.907832+00:00 19994070.067999958992 29000000.003999948502 28000003.967000011355 3938254.892999976873 60333.265600782 2024-01-24T06:22:27.907601+00:00 19994070.069000009447 28999999.996000051498 28000005.000000000000 3940287.976999998093 60333.265612354 2024-01-24T06:22:28.907367+00:00 19994070.070000048727 28999999.975999951363 28000001.995999988168 3940104.045000017155 60333.265623925 2024-01-24T06:22:29.907133+00:00 19994070.065999981016 28999999.999000068754 28000004.962999999523 3936965.949000000954 60333.265635496 2024-01-24T06:22:30.906900+00:00 19994070.067999958992 29000000.034999970347 28000006.056000050157 3938425.130999981891 60333.265647068 2024-01-24T06:22:31.906667+00:00 19994070.070999979973 28999999.990999940783 27999999.051999989897 3938776.923000007868 60333.265658639 2024-01-24T06:22:32.906433+00:00 19994070.068000078201 29000000.008000019938 28000003.902000010014 3937980.962999999989 60333.265670392 2024-01-24T06:22:33.921821+00:00 19994070.067999958992 28999999.995000001043 28000002.007999960333 3938183.039000004996 60333.265681782 2024-01-24T06:22:34.905966+00:00 19994070.065999981016 29000000.014000058174 28000000.958000000566 3940891.912000000011 60333.265693534 2024-01-24T06:22:35.921354+00:00 19994070.070000048727 28999999.998999949545 28000001.059000018984 3937312.046999990940 60333.265704925 2024-01-24T06:22:36.905500+00:00 19994070.074000000954 28999999.976000070572 28000004.062999960035 3942898.138999999035 60333.265716677 2024-01-24T06:22:37.920889+00:00 19994070.064000010490 29000000.031999949366 28000006.948000069708 3935356.830000013113 60333.265728068 2024-01-24T06:22:38.905033+00:00 19994070.069000009447 28999999.978000041097 28000002.953999999911 3939146.138000010978 60333.265739820 2024-01-24T06:22:39.920422+00:00 19994070.067000001669 28999999.975999951363 28000005.031999949366 3937935.974999994040 60333.265751210 2024-01-24T06:22:40.904568+00:00 19994070.070000000298 29000000.018000010401 28000008.032000061125 3940006.937999994028 60333.265762962 2024-01-24T06:22:41.919956+00:00 19994070.065000008792 29000000.009999990463 27999999.912999991328 3936032.064000010025 60333.265774353 2024-01-24T06:22:42.904101+00:00 19994070.072000000626 28999999.986999988556 28000002.052999969572 3936110.912999988068 60333.265786105 2024-01-24T06:22:43.919489+00:00 19994070.069999989122 29000000.019000001252 28000002.950000051409 3941989.078999996185 60333.265797496 2024-01-24T06:22:44.903634+00:00 19994070.065000001341 29000000.002999998629 28000004.046999931335 3939192.944999992847 60333.265809248 2024-01-24T06:22:45.919022+00:00 19994070.071000009775 28999999.991000000387 28000006.975000020117 3937155.962999999989 60333.265820638 2024-01-24T06:22:46.903167+00:00 19994070.065000001341 29000000.002999991179 28000007.029999971390 3932161.099000006914 60333.265832391 2024-01-24T06:22:47.918555+00:00 19994070.069000009447 28999999.984999999404 28000008.930000070482 3939290.877000004053 60333.265843781 2024-01-24T06:22:48.902702+00:00 19994070.067999988794 28999999.988000009209 28000002.050999999046 3939171.060000001919 60333.265855534 2024-01-24T06:22:49.918089+00:00 19994070.069000009447 29000000.028000000864 28000006.028999920934 3940503.037999988068 60333.265866924 2024-01-24T06:22:50.902235+00:00 19994070.069000009447 28999999.988999988884 27999999.942000031471 3935931.098000019789 60333.265878676 2024-01-24T06:22:51.917623+00:00 19994070.070000018924 29000000.008999999613 28000001.034000039101 3937274.842999995220 60333.265890067 2024-01-24T06:22:52.901768+00:00 19994070.068999949843 28999999.997999999672 28000002.983999971300 3935793.074999988079 60333.265901819 2024-01-24T06:22:53.917156+00:00 19994070.065000001341 29000000.003000020981 28000001.991999980062 3937811.076000034809 60333.265913209 2024-01-24T06:22:54.901302+00:00 19994070.070000048727 29000000.004000011832 28000004.059000018984 3934569.993999958038 60333.265924962 2024-01-24T06:22:55.916690+00:00 19994070.068999949843 28999999.983999971300 28000002.019999999553 3937749.873000026215 60333.265936533 2024-01-24T06:22:56.916457+00:00 19994070.068000018597 29000000.000000000000 28000003.949000000954 3940904.003000020981 60333.265948105 2024-01-24T06:22:57.916223+00:00 19994070.070999979973 29000000.023999989033 28000004.062999989837 3944421.115999997128 60333.265959676 2024-01-24T06:22:58.915990+00:00 19994070.068000018597 28999999.988000039011 28000001.942999999970 3937190.827999948990 60333.265971247 2024-01-24T06:22:59.915757+00:00 19994070.065000001341 28999999.986999988556 28000004.021999981254 3939338.141000031959 60333.265982819 2024-01-24T06:23:00.915523+00:00 19994070.069999989122 29000000.004000011832 28000004.969000011683 3936146.862999976147 60333.265994390 2024-01-24T06:23:01.915290+00:00 19994070.069000009447 29000000.002999961376 28000001.099999990314 3934658.052000045776 60333.266005961 2024-01-24T06:23:02.915057+00:00 19994070.066000040621 29000000.001000050455 28000002.909000009298 3945734.061999977101 60333.266017533 2024-01-24T06:23:03.914825+00:00 19994070.066999968141 28999999.980999950320 27999998.983000010252 3936839.003000020981 60333.266029104 2024-01-24T06:23:04.914591+00:00 19994070.070999979973 29000000.014000058174 28000005.056999981403 3941595.025999962818 60333.266040675 2024-01-24T06:23:05.914357+00:00 19994070.066999968141 28999999.977000001818 28000000.975000020117 3941890.910000026226 60333.266052247 2024-01-24T06:23:06.914124+00:00 19994070.070000048727 29000000.018999930471 28000005.013999998569 3940837.958999990951 60333.266063818 2024-01-24T06:23:07.913890+00:00 19994070.069000009447 28999999.993000030518 28000003.992999970913 3939635.163999975193 60333.266075389 2024-01-24T06:23:08.913658+00:00 19994070.067000031471 29000000.018000010401 28000003.007000029087 3937177.870000004768 60333.266086961 2024-01-24T06:23:09.913424+00:00 19994070.069999929518 28999999.993000030518 28000003.008999999613 3941033.036000012886 60333.266098532 2024-01-24T06:23:10.913191+00:00 19994070.070000048727 29000000.008000019938 28000002.986999988556 3939202.052999972831 60333.266110104 2024-01-24T06:23:11.912957+00:00 19994070.067999958992 28999999.991999980062 28000001.950999978930 3941893.949000000954 60333.266121675 2024-01-24T06:23:12.912724+00:00 19994070.067000031471 29000000.031999949366 28000005.916000008583 3941568.958000003826 60333.266133246 2024-01-24T06:23:13.912491+00:00 19994070.067000031471 28999999.966000080109 28000007.059000018984 3939817.066000043880 60333.266144818 2024-01-24T06:23:14.912258+00:00 19994070.065999981016 29000000.000000000000 28000003.052000049502 3938789.935999989975 60333.266156208 2024-01-24T06:23:15.896403+00:00 19994070.074999928474 29000000.011999960989 28000003.057999968529 3938248.000000000000 60333.266167961 2024-01-24T06:23:16.911791+00:00 19994070.065999981016 28999999.996999979019 28000005.003000020981 3937590.045000017155 60333.266179351 2024-01-24T06:23:17.895937+00:00 19994070.069000009447 29000000.006000038236 28000001.883999940008 3936634.998999952804 60333.266191103 2024-01-24T06:23:18.911325+00:00 19994070.065000060946 28999999.988999959081 27999999.057000041008 3933532.048000038136 60333.266202675 2024-01-24T06:23:19.911092+00:00 19994070.069999929518 28999999.975999951363 28000001.014999989420 3938711.928999959957 60333.266214246 2024-01-24T06:23:20.910858+00:00 19994070.068000078201 29000000.013999998569 28000003.981999989599 3935677.059000014793 60333.266225818 2024-01-24T06:23:21.910625+00:00 19994070.070999979973 29000000.008999999613 28000001.067000031471 3936489.939000010025 60333.266237389 2024-01-24T06:23:22.910392+00:00 19994070.069000009447 29000000.006000000983 28000004.906999949366 3941768.050999999046 60333.266248960 2024-01-24T06:23:23.910158+00:00 19994070.064999941736 28999999.969999998808 28000002.016000028700 3936221.055000007153 60333.266260532 2024-01-24T06:23:24.909924+00:00 19994070.069000009447 29000000.019000008702 28000003.985000010580 3937370.909999967087 60333.266272103 2024-01-24T06:23:25.909692+00:00 19994070.071000099182 29000000.028999980539 28000002.036000009626 3939710.067000031006 60333.266283674 2024-01-24T06:23:26.909459+00:00 19994070.066999908537 28999999.960999999195 28000004.000000000000 3938477.981000006199 60333.266295246 2024-01-24T06:23:27.909226+00:00 19994070.069000009447 29000000.013999998569 28000003.020999908447 3940094.013999999035 60333.266306817 2024-01-24T06:23:28.908992+00:00 19994070.068000078201 29000000.004000011832 28000003.960000038147 3940444.950999975204 60333.266318388 2024-01-24T06:23:29.908759+00:00 19994070.067999958992 29000000.002999991179 28000003.981999989599 3939044.016000031959 60333.266329960 2024-01-24T06:23:30.908526+00:00 19994070.067999958992 28999999.971999999136 28000002.996999979019 3938092.986999989022 60333.266341531 2024-01-24T06:23:31.908292+00:00 19994070.070000048727 29000000.022000011057 28000003.042999979109 3941937.946999967098 60333.266353102 2024-01-24T06:23:32.908059+00:00 19994070.065999981016 29000000.004000011832 28000001.946000099182 3936935.981000006199 60333.266364674 2024-01-24T06:23:33.907826+00:00 19994070.067999999970 28999999.992999970913 28000004.078000001609 3935981.085000038147 60333.266376245 2024-01-24T06:23:34.907593+00:00 19994070.068999998271 29000000.012000020593 28000000.925999999046 3931705.023999989033 60333.266387817 2024-01-24T06:23:35.907360+00:00 19994070.071000009775 29000000.004999998957 28000001.034000001848 3940508.015999972820 60333.266399388 2024-01-24T06:23:36.907126+00:00 19994070.067999988794 28999999.981999989599 28000003.003000009805 3940329.994000018109 60333.266410959 2024-01-24T06:23:37.906893+00:00 19994070.069000009447 28999999.995000001043 28000003.978999990970 3938994.023999989033 60333.266422531 2024-01-24T06:23:38.906659+00:00 19994070.067000001669 29000000.019999980927 28000004.004999998957 3944199.924000024796 60333.266434102 2024-01-24T06:23:39.906426+00:00 19994070.067999988794 28999999.988999959081 28000004.033000018448 3934993.931999980938 60333.266445674 2024-01-24T06:23:40.906193+00:00 19994070.069000009447 28999999.997000098228 28000000.953999999911 3933579.134000002872 60333.266457245 2024-01-24T06:23:41.905960+00:00 19994070.069999989122 29000000.024999979883 28000004.014999989420 3934099.930000007153 60333.266468997 2024-01-24T06:23:42.921348+00:00 19994070.069000009447 28999999.990000009537 28000003.082000020891 3934778.029999970924 60333.266480388 2024-01-24T06:23:43.905494+00:00 19994070.066000010818 29000000.011999960989 28000003.981999989599 3933363.027000010014 60333.266492140 2024-01-24T06:23:44.920882+00:00 19994070.067999988794 28999999.967000011355 28000003.992999970913 3932694.949999988079 60333.266503531 2024-01-24T06:23:45.905027+00:00 19994070.072000000626 28999999.988000039011 28000002.044000029564 3934215.986000000965 60333.266515282 2024-01-24T06:23:46.920415+00:00 19994070.065000001341 29000000.023999929428 28000001.904999971390 3937823.013999999035 60333.266526673 2024-01-24T06:23:47.904560+00:00 19994070.068000018597 28999999.973999980837 28000006.026000019163 3935706.873000026215 60333.266538425 2024-01-24T06:23:48.919949+00:00 19994070.067999958992 29000000.011000040919 28000006.970000028610 3935322.008000016212 60333.266549816 2024-01-24T06:23:49.904095+00:00 19994070.070000048727 29000000.004999998957 28000005.020999971777 3933417.153999983799 60333.266561568 2024-01-24T06:23:50.919483+00:00 19994070.067999958992 29000000.011000040919 28000000.965000029653 3939395.971000016201 60333.266572959 2024-01-24T06:23:51.903627+00:00 19994070.069000009447 28999999.978000041097 28000005.068999949843 3939120.018999993801 60333.266584711 2024-01-24T06:23:52.919016+00:00 19994070.069000009447 29000000.026999950409 28000002.982999980450 3938090.990999997128 60333.266596101 2024-01-24T06:23:53.903160+00:00 19994070.068000018597 28999999.971999999136 28000000.981999989599 3938405.963999987114 60333.266607854 2024-01-24T06:23:54.918550+00:00 19994070.066999968141 29000000.013000011444 28000001.975000020117 3936901.110000013839 60333.266619244 2024-01-24T06:23:55.902695+00:00 19994070.071000039577 29000000.008999940008 28000001.019000049680 3933864.835999966133 60333.266630996 2024-01-24T06:23:56.918082+00:00 19994070.066999968141 29000000.001999970526 28000000.988999959081 3936477.992000042927 60333.266642387 2024-01-24T06:23:57.902228+00:00 19994070.068000018597 28999999.986000001431 28000005.985000010580 3935840.176999986172 60333.266654139 2024-01-24T06:23:58.917616+00:00 19994070.070999979973 29000000.028000000864 28000005.047999981791 3938330.948000013828 60333.266665529 2024-01-24T06:23:59.901761+00:00 19994070.065999981016 28999999.958000000566 28000006.957000020891 3937211.986000000965 60333.266677282 2024-01-24T06:24:00.917150+00:00 19994070.070000048727 29000000.028999999166 28000005.055999990553 3934343.973999977112 60333.266688672 2024-01-24T06:24:01.901295+00:00 19994070.067999958992 28999999.989000011235 28000003.006999969482 3935286.004999995232 60333.266700425 2024-01-24T06:24:02.916683+00:00 19994070.065999981016 28999999.994999971241 28000002.981000069529 3938503.947999954224 60333.266711815 2024-01-24T06:24:03.900829+00:00 19994070.070999979973 28999999.991000030190 28000002.968999978155 3941204.113000034820 60333.266723567 2024-01-24T06:24:04.916216+00:00 19994070.067000031471 29000000.012999981642 28000004.049000021070 3941892.976000071038 60333.266735139 2024-01-24T06:24:05.915984+00:00 19994070.070999979973 28999999.994000021368 28000002.906999949366 3935346.976999998093 60333.266746710 2024-01-24T06:24:06.915750+00:00 19994070.067000031471 28999999.974999990314 28000006.022999998182 3936460.053999900818 60333.266758282 2024-01-24T06:24:07.915517+00:00 19994070.067999958992 29000000.022000011057 28000005.018000010401 3941598.958000063896 60333.266769853 2024-01-24T06:24:08.915284+00:00 19994070.068000078201 29000000.009999990463 28000001.985000010580 3940433.006999969017 60333.266781424 2024-01-24T06:24:09.915051+00:00 19994070.069999929518 29000000.009999990463 28000006.052999969572 3936153.937000035774 60333.266792996 2024-01-24T06:24:10.914817+00:00 19994070.070000048727 29000000.008999999613 27999996.971999999136 3940507.013999938965 60333.266804567 2024-01-24T06:24:11.914584+00:00 19994070.067000031471 28999999.971000019461 28000001.034999970347 3936810.999000072014 60333.266816138 2024-01-24T06:24:12.914351+00:00 19994070.067999958992 29000000.015999969095 28000001.964000001550 3933003.990000010002 60333.266827710 2024-01-24T06:24:13.914117+00:00 19994070.065999981016 29000000.003000020981 28000001.980999998748 3937662.021999955177 60333.266839281 2024-01-24T06:24:14.913884+00:00 19994070.070000048727 28999999.995000001043 28000002.100999999791 3931478.052999972831 60333.266850852 2024-01-24T06:24:15.913651+00:00 19994070.070999979973 29000000.018000010401 28000002.932000011206 3938870.986000061035 60333.266862424 2024-01-24T06:24:16.913418+00:00 19994070.066999908537 28999999.988999959081 28000002.986999999732 3939399.949999928009 60333.266873995 2024-01-24T06:24:17.913184+00:00 19994070.066000100225 29000000.011000040919 28000002.993999991566 3937848.037000060081 60333.266885386 2024-01-24T06:24:18.897329+00:00 19994070.067999958992 28999999.985999941826 28000000.985000010580 3938131.975999950897 60333.266897138 2024-01-24T06:24:19.912717+00:00 19994070.069000009447 28999999.996000051498 28000000.052999999374 3933229.922000051010 60333.266908528 2024-01-24T06:24:20.896863+00:00 19994070.070999979973 29000000.001999970526 28000003.995999958366 3937234.100999950897 60333.266920281 2024-01-24T06:24:21.912252+00:00 19994070.070000048727 29000000.014000058174 28000001.010000050068 3938481.989000082016 60333.266931671 2024-01-24T06:24:22.896397+00:00 19994070.065999981016 28999999.985999941826 28000003.012999951839 3935975.942999958992 60333.266943424 2024-01-24T06:24:23.911785+00:00 19994070.067999958992 28999999.973000049591 28000001.993000030518 3939765.996999979019 60333.266954814 2024-01-24T06:24:24.895930+00:00 19994070.070999979973 29000000.010999921709 27999998.977000001818 3937184.901999949943 60333.266966566 2024-01-24T06:24:25.911318+00:00 19994070.068000078201 28999999.993000030518 27999999.889999989420 3943207.187000035774 60333.266978138 2024-01-24T06:24:26.911085+00:00 19994070.065999999642 28999999.991000059992 28000002.171000000089 3933623.993000030983 60333.266989709 2024-01-24T06:24:27.910852+00:00 19994070.068999998271 29000000.029999971390 28000003.940999981016 3935904.018999934196 60333.267001281 2024-01-24T06:24:28.910618+00:00 19994070.067000001669 29000000.000000000000 28000000.083000000566 3932972.050000071991 60333.267012852 2024-01-24T06:24:29.910385+00:00 19994070.070999998599 28999999.978999968618 28000003.916000008583 3938136.909000039101 60333.267024423 2024-01-24T06:24:30.910152+00:00 19994070.067999999970 29000000.019999980927 28000001.023999989033 3938274.978999971878 60333.267035995 2024-01-24T06:24:31.909919+00:00 19994070.065999999642 29000000.008000019938 28000001.968999978155 3937723.003999948967 60333.267047566 2024-01-24T06:24:32.909685+00:00 19994070.070999991149 28999999.988999959081 28000002.952000018209 3939241.909000039101 60333.267059137 2024-01-24T06:24:33.909453+00:00 19994070.067999988794 29000000.011000040919 28000006.083999991417 3936846.062999964226 60333.267070709 2024-01-24T06:24:34.909219+00:00 19994070.069000009447 28999999.989999998361 28000000.983000040054 3938619.018000007141 60333.267082280 2024-01-24T06:24:35.908985+00:00 19994070.067000001669 28999999.997999999672 27999999.914999961853 3943609.031000018120 60333.267093851 2024-01-24T06:24:36.908753+00:00 19994070.069999989122 28999999.992999989539 28000007.022000070661 3946245.947000027169 60333.267105423 2024-01-24T06:24:37.908519+00:00 19994070.067000001669 28999999.993999999017 28000001.012999888510 3937680.042999982834 60333.267116994 2024-01-24T06:24:38.908286+00:00 19994070.069000009447 28999999.986000020057 28000001.086000081152 3939036.029000043869 60333.267128565 2024-01-24T06:24:39.908053+00:00 19994070.070999979973 29000000.015999969095 28000005.898999929428 3935354.936999917030 60333.267140137 2024-01-24T06:24:40.907820+00:00 19994070.067000031471 29000000.004000011832 28000008.041000008583 3935489.091000080109 60333.267151708 2024-01-24T06:24:41.907586+00:00 19994070.068000018597 29000000.011000011116 28000008.032999988645 3938298.917999982834 60333.267163279 2024-01-24T06:24:42.907354+00:00 19994070.065999981016 29000000.018999990076 28000005.957000020891 3936660.112999916077 60333.267174851 2024-01-24T06:24:43.907120+00:00 19994070.069000009447 28999999.977000031620 28000000.047999981791 3937817.907999991905 60333.267186422 2024-01-24T06:24:44.906887+00:00 19994070.070999979973 28999999.997999969870 28000002.950000051409 3937583.930999993812 60333.267197994 2024-01-24T06:24:45.906654+00:00 19994070.069000009447 29000000.011000040919 28000002.011000040919 3939486.088000059128 60333.267209565 2024-01-24T06:24:46.906420+00:00 19994070.065999981016 29000000.007999960333 28000004.034999970347 3935581.054000020027 60333.267221136 2024-01-24T06:24:47.906186+00:00 19994070.068000018597 28999999.971999999136 28000005.006000038236 3938093.830999969970 60333.267232708 2024-01-24T06:24:48.905953+00:00 19994070.070999979973 29000000.008000019938 28000001.000000000000 3928815.087000011932 60333.267244279 2024-01-24T06:24:49.905721+00:00 19994070.065999981016 29000000.013000011444 28000001.947999950498 3936537.016999959946 60333.267255851 2024-01-24T06:24:50.905487+00:00 19994070.072000030428 29000000.009999990463 28000001.995000001043 3935124.956000090111 60333.267267602 2024-01-24T06:24:51.920875+00:00 19994070.069000009447 28999999.991000000387 28000000.019000001252 3938237.056999921799 60333.267278994 2024-01-24T06:24:52.905020+00:00 19994070.066000040621 28999999.992000039667 28000000.984000001103 3936018.989000082016 60333.267290745 2024-01-24T06:24:53.920408+00:00 19994070.067999958992 28999999.995999928564 28000005.015999998897 3937096.945999979973 60333.267302136 2024-01-24T06:24:54.904554+00:00 19994070.067999958992 29000000.004000071436 28000003.032999988645 3928760.977999926079 60333.267313888 2024-01-24T06:24:55.919942+00:00 19994070.070000048727 28999999.987999919802 28000000.923000011593 3931879.076000093948 60333.267325279 2024-01-24T06:24:56.904087+00:00 19994070.067999958992 29000000.017000079155 28000005.011999990791 3936267.984999895096 60333.267337031 2024-01-24T06:24:57.919475+00:00 19994070.068000078201 28999999.980999950320 28000001.025000009686 3936500.046000003815 60333.267348422 2024-01-24T06:24:58.903621+00:00 19994070.066999908537 29000000.001000050455 28000002.965999990702 3935310.985000013839 60333.267360174 2024-01-24T06:24:59.919009+00:00 19994070.069000009447 29000000.018999930471 28000000.049000021070 3936408.976999998093 60333.267371564 2024-01-24T06:25:00.903154+00:00 19994070.069000009447 28999999.998000029474 27999998.988999959081 3936488.037999988068 60333.267383317 2024-01-24T06:25:01.918543+00:00 19994070.068000078201 28999999.995000001043 28000003.037000000477 3937096.986999989022 60333.267394707 2024-01-24T06:25:02.902688+00:00 19994070.069999929518 29000000.008000019938 28000003.990000009537 3933760.973000050057 60333.267406459 2024-01-24T06:25:03.918076+00:00 19994070.069000009447 28999999.998999949545 28000001.977999988943 3933413.009000062943 60333.267417850 2024-01-24T06:25:04.902222+00:00 19994070.069000009447 29000000.017000079155 27999997.022999998182 3934724.993999958038 60333.267429602 2024-01-24T06:25:05.917610+00:00 19994070.065000060946 28999999.988999959081 28000001.966000020504 3936442.986999989022 60333.267440992 2024-01-24T06:25:06.901755+00:00 19994070.069999929518 29000000.001000050455 28000003.968999978155 3939552.962000011932 60333.267452745 2024-01-24T06:25:07.917143+00:00 19994070.067999958992 28999999.980999950320 28000002.013999998569 3939051.924999951851 60333.267464135 2024-01-24T06:25:08.901289+00:00 19994070.069000009447 29000000.001999970526 28000002.046999990940 3939641.096000074875 60333.267475887 2024-01-24T06:25:09.916677+00:00 19994070.069000009447 28999999.995000001043 28000000.999000068754 3940115.949999928009 60333.267487278 2024-01-24T06:25:10.900822+00:00 19994070.067000031471 29000000.026000019163 28000001.026999950409 3934953.197000027169 60333.267499030 2024-01-24T06:25:11.916210+00:00 19994070.069000009447 29000000.004999998957 28000002.929999951273 3940017.835000038147 60333.267510421 2024-01-24T06:25:12.900356+00:00 19994070.067000031471 28999999.991999998689 28000002.010000109673 3941479.967000008095 60333.267522173 2024-01-24T06:25:13.915743+00:00 19994070.069000009447 28999999.967000011355 28000001.973999980837 3941087.074000000954 60333.267533744 2024-01-24T06:25:14.915510+00:00 19994070.066999908537 29000000.017999991775 28000003.041999939829 3938965.058999896049 60333.267545315 2024-01-24T06:25:15.915277+00:00 19994070.070000048727 28999999.997999999672 28000000.956000089645 3933682.983000040054 60333.267556887 2024-01-24T06:25:16.915043+00:00 19994070.067000031471 29000000.011000011116 28000002.053999900818 3936948.046000003815 60333.267568458 2024-01-24T06:25:17.914811+00:00 19994070.070999979973 28999999.993999991566 28000002.993000030518 3935563.838000059128 60333.267580030 2024-01-24T06:25:18.914577+00:00 19994070.070999979973 28999999.995000001043 28000004.968999978155 3939955.962999939919 60333.267591601 2024-01-24T06:25:19.914344+00:00 19994070.065000060946 29000000.004999998957 28000005.008000019938 3935905.154999970924 60333.267603172 2024-01-24T06:25:20.914111+00:00 19994070.070999998599 28999999.997000008821 28000004.965999960899 3934130.067000031006 60333.267614744 2024-01-24T06:25:21.913877+00:00 19994070.065000001341 29000000.009999990463 28000003.017000079155 3937271.886000037193 60333.267626315 2024-01-24T06:25:22.913644+00:00 19994070.072000000626 28999999.998000029474 28000009.049000021070 3932990.957000017166 60333.267637706 2024-01-24T06:25:23.897790+00:00 19994070.070000011474 28999999.991999980062 28000004.929999951273 3934131.000999927986 60333.267649458 2024-01-24T06:25:24.913178+00:00 19994070.065999999642 29000000.004999998957 28000002.047000050545 3934920.078999996185 60333.267660849 2024-01-24T06:25:25.897323+00:00 19994070.063999999315 29000000.021000031382 28000003.985999941826 3935373.980000019073 60333.267672601 2024-01-24T06:25:26.912712+00:00 19994070.070000011474 28999999.978999968618 28000002.052000049502 3935263.070999979973 60333.267683991 2024-01-24T06:25:27.896856+00:00 19994070.069000009447 28999999.990000009537 28000002.018000010401 3934634.856000065804 60333.267695744 2024-01-24T06:25:28.912244+00:00 19994070.069999989122 29000000.004999998957 28000003.949999999255 3934389.074999928009 60333.267707134 2024-01-24T06:25:29.896390+00:00 19994070.065000001341 28999999.993999961764 28000000.958000000566 3933805.022000073921 60333.267718886 2024-01-24T06:25:30.911778+00:00 19994070.069999989122 29000000.011000040919 28000000.978000000119 3935327.935999989975 60333.267730277 2024-01-24T06:25:31.895924+00:00 19994070.072000000626 28999999.998000029474 28000002.054999988526 3939636.980000019073 60333.267742029 2024-01-24T06:25:32.911311+00:00 19994070.068000018597 29000000.008999940008 28000006.018000010401 3935256.000999927986 60333.267753419 2024-01-24T06:25:33.895457+00:00 19994070.068000018597 29000000.000000000000 28000001.923999991268 3935169.055999993812 60333.267765172 2024-01-24T06:25:34.910845+00:00 19994070.065000001341 28999999.975000020117 28000002.090999990702 3933016.049000024796 60333.267776562 2024-01-24T06:25:35.894990+00:00 19994070.069999989122 29000000.021000031382 28000003.959000021219 3933270.950999975204 60333.267788315 2024-01-24T06:25:36.910378+00:00 19994070.066999968141 29000000.016999959946 28000003.063999980688 3938533.970000029076 60333.267799886 2024-01-24T06:25:37.910145+00:00 19994070.070999979973 28999999.953999999911 28000003.977000031620 3941567.009999989998 60333.267811457 2024-01-24T06:25:38.909912+00:00 19994070.068000018597 28999999.991999980062 27999999.993999961764 3941054.962000011932 60333.267823029 2024-01-24T06:25:39.909679+00:00 19994070.069000009447 29000000.050999999046 28000000.988000039011 3940016.077999948990 60333.267834600 2024-01-24T06:25:40.909445+00:00 19994070.068000018597 28999999.980000019073 28000006.011999960989 3938198.070000051986 60333.267846171 2024-01-24T06:25:41.909212+00:00 19994070.067999958992 28999999.996999979019 27999999.984000030905 3938977.902999997139 60333.267857743 2024-01-24T06:25:42.908979+00:00 19994070.068000018597 28999999.990000009537 28000007.949000000954 3935468.955000042915 60333.267869314 2024-01-24T06:25:43.908745+00:00 19994070.069999989122 29000000.014999989420 28000005.944000009447 3934732.071999907028 60333.267880885 2024-01-24T06:25:44.908513+00:00 19994070.066000040621 28999999.991000059992 28000007.133999999613 3936552.015000104904 60333.267892457 2024-01-24T06:25:45.908279+00:00 19994070.067999958992 28999999.990000009537 28000000.958999991417 3940739.041999936104 60333.267904028 2024-01-24T06:25:46.908048+00:00 19994070.071999970824 29000000.032999988645 28000004.889999989420 3937378.866999983788 60333.267915600 2024-01-24T06:25:47.907813+00:00 19994070.069000009447 28999999.993000030518 28000007.172999981791 3940022.090000032913 60333.267927171 2024-01-24T06:25:48.907579+00:00 19994070.068000078201 28999999.982999999076 28000001.948000069708 3939090.886000037193 60333.267938742 2024-01-24T06:25:49.907346+00:00 19994070.066999908537 28999999.991000000387 28000007.014999989420 3936614.171999930870 60333.267950314 2024-01-24T06:25:50.907113+00:00 19994070.068000078201 29000000.034000009298 28000003.912999991328 3935908.873000026215 60333.267961885 2024-01-24T06:25:51.906880+00:00 19994070.069999929518 29000000.006999999285 28000002.049000021070 3938028.972000002861 60333.267973457 2024-01-24T06:25:52.906647+00:00 19994070.068000078201 28999999.964999988675 28000007.060999989510 3934463.983999968041 60333.267985028 2024-01-24T06:25:53.906413+00:00 19994070.069000009447 29000000.004000011832 28000007.940999981016 3938072.003000020981 60333.267996599 2024-01-24T06:25:54.906180+00:00 19994070.069000009447 29000000.028000000864 28000003.046000000089 3936672.044999957085 60333.268008171 2024-01-24T06:25:55.905947+00:00 19994070.066999908537 28999999.993999991566 28000005.922999981791 3935137.069000006188 60333.268019742 2024-01-24T06:25:56.905713+00:00 19994070.067000031471 28999999.971000019461 28000003.000000000000 3935651.965000032913 60333.268031314 2024-01-24T06:25:57.905480+00:00 19994070.070999979973 29000000.011000011116 28000007.024000048637 3937353.955999969970 60333.268043065 2024-01-24T06:25:58.920868+00:00 19994070.067000031471 29000000.013000011444 28000005.991999980062 3933683.992000102997 60333.268054456 2024-01-24T06:25:59.905013+00:00 19994070.067000031471 28999999.987999979407 28000004.008000019938 3941605.945999979973 60333.268066208 2024-01-24T06:26:00.920402+00:00 19994070.067999958992 29000000.010999981314 28000002.013000011444 3940134.154999970924 60333.268077599 2024-01-24T06:26:01.904547+00:00 19994070.070000048727 28999999.997000038624 28000000.034999970347 3934194.950000048149 60333.268089351 2024-01-24T06:26:02.919936+00:00 19994070.069999929518 28999999.990000009537 28000005.981999989599 3939581.998999952804 60333.268100742 2024-01-24T06:26:03.904081+00:00 19994070.067999958992 29000000.025999959558 28000003.021000031382 3937350.018999934196 60333.268112494 2024-01-24T06:26:04.919469+00:00 19994070.067000031471 28999999.963999990374 28000002.987999919802 3939181.034000039101 60333.268123885 2024-01-24T06:26:05.903613+00:00 19994070.069000009447 29000000.010000050068 28000003.019000049680 3941636.978999971878 60333.268135637 2024-01-24T06:26:06.919002+00:00 19994070.069000009447 28999999.991999980062 28000004.993000030518 3939646.861000061035 60333.268147027 2024-01-24T06:26:07.903147+00:00 19994070.069000009447 29000000.011999960989 28000003.997000001371 3941304.087000011932 60333.268158779 2024-01-24T06:26:08.918536+00:00 19994070.069000009447 28999999.986999988556 28000004.030999999493 3939090.927999972831 60333.268170170 2024-01-24T06:26:09.902681+00:00 19994070.067000031471 29000000.006000038236 28000002.971000000834 3935500.152999997139 60333.268181922 2024-01-24T06:26:10.918069+00:00 19994070.069000009447 29000000.016999959946 28000004.037000000477 3936755.097000002861 60333.268193313 2024-01-24T06:26:11.902215+00:00 19994070.069999929518 29000000.002000089735 28000003.948000010103 3938870.884999989998 60333.268205065 2024-01-24T06:26:12.917602+00:00 19994070.067000031471 28999999.996999979019 27999999.001999970526 3938093.019000052940 60333.268216455 2024-01-24T06:26:13.901748+00:00 19994070.067000031471 29000000.011999960989 28000004.020000010729 3938833.896999955177 60333.268228208 2024-01-24T06:26:14.917137+00:00 19994070.067000001669 28999999.990000009537 28000000.906000021845 3936722.945999979973 60333.268239598 2024-01-24T06:26:15.901281+00:00 19994070.070000000298 28999999.995999928564 28000004.023999959230 3940182.986999989022 60333.268251350 2024-01-24T06:26:16.916670+00:00 19994070.070000000298 28999999.974000100046 28000006.055000010878 3941024.133000016212 60333.268262741 2024-01-24T06:26:17.900815+00:00 19994070.067999999970 29000000.018000010401 28000004.018999990076 3935312.949000000022 60333.268274493 2024-01-24T06:26:18.916203+00:00 19994070.066999990493 29000000.016999959946 28000003.962000008672 3932792.080000001006 60333.268285884 2024-01-24T06:26:19.900348+00:00 19994070.069000020623 28999999.953999999911 28000004.023999989033 3940404.891999999061 60333.268297636 2024-01-24T06:26:20.915737+00:00 19994070.067999988794 29000000.039000030607 27999999.966000020504 3932837.058999998029 60333.268309207 2024-01-24T06:26:21.915504+00:00 19994070.071000009775 28999999.992999911308 28000002.054000020027 3935295.936000001151 60333.268320778 2024-01-24T06:26:22.915270+00:00 19994070.067000001669 28999999.999000068754 28000002.965999960899 3934557.054000000935 60333.268332350 2024-01-24T06:26:23.915037+00:00 19994070.068999979645 29000000.013999938965 28000005.988000039011 3932326.010999999940 60333.268343921 2024-01-24T06:26:24.914803+00:00 19994070.067000001669 28999999.990000009537 28000003.079999979585 3935214.914999999106 60333.268355493 2024-01-24T06:26:25.914571+00:00 19994070.067000001669 29000000.010999999940 28000005.955000039190 3933115.071000001859 60333.268366884 2024-01-24T06:26:26.898716+00:00 19994070.071000009775 28999999.989999998361 28000003.968999978155 3934697.047999999952 60333.268378635 2024-01-24T06:26:27.914104+00:00 19994070.066999968141 28999999.984999999404 28000000.972999930382 3937281.983999996912 60333.268390026 2024-01-24T06:26:28.898250+00:00 19994070.068000018597 29000000.022999998182 28000003.009000059217 3935727.998000002932 60333.268401778 2024-01-24T06:26:29.913637+00:00 19994070.069000009447 29000000.023999989033 28000003.988000039011 3934433.985999993980 60333.268413169 2024-01-24T06:26:30.897783+00:00 19994070.069999989122 28999999.960000008345 28000003.003999948502 3930802.023000001907 60333.268424921 2024-01-24T06:26:31.913171+00:00 19994070.069999989122 28999999.995000001043 28000005.060999989510 3937954.964000002015 60333.268436312 2024-01-24T06:26:32.897316+00:00 19994070.069000009447 29000000.007999990135 28000004.981999989599 3941375.922999999952 60333.268448064 2024-01-24T06:26:33.912705+00:00 19994070.067000031471 28999999.978000018746 28000003.004999998957 3935322.994999996852 60333.268459454 2024-01-24T06:26:34.896850+00:00 19994070.067999958992 29000000.019999980927 28000005.009999990463 3938052.986000000965 60333.268471207 2024-01-24T06:26:35.912238+00:00 19994070.067000031471 28999999.995999988168 28000002.955000039190 3937119.131999998819 60333.268482597 2024-01-24T06:26:36.896383+00:00 19994070.070999979973 29000000.017000019550 28000000.983999971300 3934664.009000002872 60333.268494349 2024-01-24T06:26:37.911771+00:00 19994070.065999981016 28999999.982999980450 28000003.077000018209 3942815.959999992978 60333.268505740 2024-01-24T06:26:38.895917+00:00 19994070.067000031471 29000000.004000011832 28000002.906000021845 3932063.939999998081 60333.268517492 2024-01-24T06:26:39.911305+00:00 19994070.068000018597 28999999.985000010580 28000005.057999968529 3938582.070000008214 60333.268528882 2024-01-24T06:26:40.895451+00:00 19994070.069999929518 29000000.018000010401 28000004.993999961764 3938964.032000004780 60333.268540635 2024-01-24T06:26:41.910838+00:00 19994070.069000009447 28999999.999000009149 28000003.064000010490 3937346.898999989033 60333.268552025 2024-01-24T06:26:42.894984+00:00 19994070.069000009447 29000000.005999978632 28000002.915000081062 3931689.057000011206 60333.268563777 2024-01-24T06:26:43.910371+00:00 19994070.067000031471 28999999.976000010967 28000000.048999909312 3937356.946999996901 60333.268575349 2024-01-24T06:26:44.910138+00:00 19994070.069000009447 29000000.022999998182 28000003.001000050455 3934681.994000003207 60333.268586920 2024-01-24T06:26:45.909906+00:00 19994070.069000009447 28999999.988000039011 28000002.000000000000 3939732.038999990094 60333.268598491 2024-01-24T06:26:46.909673+00:00 19994070.069000009447 29000000.011999960989 28000001.993000000715 3938551.968000010122 60333.268610063 2024-01-24T06:26:47.909438+00:00 19994070.067999958992 28999999.988000039011 27999998.943999990821 3935427.045999988914 60333.268621634 2024-01-24T06:26:48.909206+00:00 19994070.068000078201 29000000.025999899954 28000002.057000011206 3938778.009000002872 60333.268633205 2024-01-24T06:26:49.908973+00:00 19994070.069999929518 28999999.978000041097 28000006.984000001103 3934909.098000004888 60333.268644777 2024-01-24T06:26:50.908739+00:00 19994070.067999958992 28999999.991000059992 28000000.926999989897 3940000.920999988914 60333.268656348 2024-01-24T06:26:51.908506+00:00 19994070.068000078201 29000000.028000000864 28000004.020000010729 3936285.951000005007 60333.268667920 2024-01-24T06:26:52.908273+00:00 19994070.065999981016 28999999.987999919802 28000003.067999988794 3933960.046999990940 60333.268679491 2024-01-24T06:26:53.908038+00:00 19994070.069000009447 28999999.993000030518 28000001.034000009298 3935979.928000003099 60333.268691062 2024-01-24T06:26:54.907806+00:00 19994070.067000031471 28999999.988000039011 28000001.990000009537 3935210.078999996185 60333.268702634 2024-01-24T06:26:55.907573+00:00 19994070.069999929518 29000000.013000011444 28000002.916999999434 3935597.974000006914 60333.268714205 2024-01-24T06:26:56.907340+00:00 19994070.069000009447 29000000.010999921709 28000005.040000021458 3935651.960999995004 60333.268725777 2024-01-24T06:26:57.907106+00:00 19994070.070000048727 29000000.008000019938 28000002.009999990463 3940576.093000025023 60333.268737348 2024-01-24T06:26:58.906873+00:00 19994070.065999981016 28999999.978999968618 28000000.976000010967 3939329.909999995958 60333.268748919 2024-01-24T06:26:59.906640+00:00 19994070.069999929518 29000000.013000011444 28000003.053999960423 3937438.030000001192 60333.268760491 2024-01-24T06:27:00.906407+00:00 19994070.068000078201 28999999.986999988556 28000000.912999991328 3935406.962999999989 60333.268772062 2024-01-24T06:27:01.906173+00:00 19994070.069000009447 29000000.006000038236 28000003.031000021845 3937945.006999998819 60333.268783634 2024-01-24T06:27:02.905940+00:00 19994070.069000009447 29000000.001999970526 28000001.962000008672 3931761.003999977838 60333.268795205 2024-01-24T06:27:03.905707+00:00 19994070.065999981016 29000000.000999998301 28000002.066000040621 3935873.074000000954 60333.268806776 2024-01-24T06:27:04.905474+00:00 19994070.069000009447 28999999.981000009924 28000003.036999940872 3938375.925000011921 60333.268818348 2024-01-24T06:27:05.905240+00:00 19994070.072999950498 29000000.006999999285 28000001.981000069529 3935058.999000012875 60333.268829919 2024-01-24T06:27:06.905007+00:00 19994070.065000060946 29000000.006000000983 28000005.984999898821 3928351.012999982107 60333.268841671 2024-01-24T06:27:07.920395+00:00 19994070.067000001669 28999999.995999988168 27999999.933000091463 3936896.136000006925 60333.268853062 2024-01-24T06:27:08.904540+00:00 19994070.067999999970 29000000.022999998182 28000003.046000000089 3934538.780000001192 60333.268864814 2024-01-24T06:27:09.919929+00:00 19994070.070999998599 28999999.981999989599 28000002.967999938875 3934892.097999989986 60333.268876205 2024-01-24T06:27:10.904074+00:00 19994070.066999990493 28999999.997000008821 27999998.981000069529 3936383.916000009049 60333.268887957 2024-01-24T06:27:11.919462+00:00 19994070.071000009775 29000000.008999999613 28000003.056999921799 3938583.085000007879 60333.268899347 2024-01-24T06:27:12.903608+00:00 19994070.067000001669 28999999.990000009537 28000002.994000080973 3936836.974999994040 60333.268911100 2024-01-24T06:27:13.918996+00:00 19994070.065999981016 28999999.991000000387 28000001.020999908447 3937234.067999988794 60333.268922490 2024-01-24T06:27:14.903141+00:00 19994070.071000009775 29000000.013000011444 28000000.953000068665 3937655.943000019062 60333.268934242 2024-01-24T06:27:15.918529+00:00 19994070.067999988794 29000000.005999978632 28000005.056999921799 3935534.033999979030 60333.268945633 2024-01-24T06:27:16.902675+00:00 19994070.067000001669 28999999.987999979407 28000000.975000020117 3940339.994000018109 60333.268957385 2024-01-24T06:27:17.918063+00:00 19994070.069000009447 29000000.010000050068 28000003.058000091463 3937873.953999996185 60333.268968775 2024-01-24T06:27:18.902208+00:00 19994070.067000001669 28999999.991999980062 28000002.932999968529 3938946.951999992132 60333.268980528 2024-01-24T06:27:19.917596+00:00 19994070.074999991804 29000000.013000011444 28000005.001999970526 3938393.018000007141 60333.268991918 2024-01-24T06:27:20.901741+00:00 19994070.067000031471 28999999.981999929994 28000001.949000000954 3937290.023000001907 60333.269003671 2024-01-24T06:27:21.917130+00:00 19994070.066999968141 29000000.013000011444 28000000.041000008583 3935257.042999982834 60333.269015061 2024-01-24T06:27:22.901275+00:00 19994070.065999981016 29000000.001000050455 28000003.965000029653 3935758.052000015974 60333.269026813 2024-01-24T06:27:23.916663+00:00 19994070.069000009447 29000000.000000000000 28000003.063000001013 3938261.939999998081 60333.269038204 2024-01-24T06:27:24.900808+00:00 19994070.069000009447 28999999.985000010580 28000002.035999998450 3936993.001000016928 60333.269049956 2024-01-24T06:27:25.916197+00:00 19994070.069000009447 29000000.005999919027 28000002.006999999285 3937511.965999960899 60333.269061347 2024-01-24T06:27:26.900342+00:00 19994070.065999981016 28999999.995000001043 28000003.922999989241 3937082.043000041973 60333.269073099 2024-01-24T06:27:27.915730+00:00 19994070.068000018597 29000000.027000069618 28000004.035000000149 3940998.993999958038 60333.269084489 2024-01-24T06:27:28.899876+00:00 19994070.070999979973 28999999.993999961764 28000002.968000020832 3933019.995999991894 60333.269096061 2024-01-24T06:27:29.899642+00:00 19994070.070000048727 28999999.991000059992 27999998.986999988556 3936414.993000030983 60333.269107813 2024-01-24T06:27:30.915031+00:00 19994070.067999958992 28999999.967000011355 28000004.013999998569 3935486.957000017166 60333.269119204 2024-01-24T06:27:31.899176+00:00 19994070.069000009447 29000000.044999960810 28000004.085000008345 3929825.070999979973 60333.269130955 2024-01-24T06:27:32.914564+00:00 19994070.068000018597 28999999.980000019073 28000002.903999980539 3937875.976999998093 60333.269142346 2024-01-24T06:27:33.898709+00:00 19994070.065000001341 29000000.028000000864 28000002.047999981791 3933830.883000016212 60333.269154098 2024-01-24T06:27:34.914098+00:00 19994070.072999950498 28999999.962000008672 28000004.957000020891 3938049.120999991894 60333.269165489 2024-01-24T06:27:35.898243+00:00 19994070.068000078201 29000000.029999971390 28000002.004000011832 3934245.990999997128 60333.269177241 2024-01-24T06:27:36.913632+00:00 19994070.066999908537 28999999.991999980062 28000006.995999988168 3934817.038999975193 60333.269188632 2024-01-24T06:27:37.897776+00:00 19994070.067000031471 28999999.991000059992 28000005.028999980539 3936146.956000030041 60333.269200384 2024-01-24T06:27:38.913164+00:00 19994070.070000048727 29000000.001999970526 28000001.941000040621 3933047.973999977112 60333.269211775 2024-01-24T06:27:39.897310+00:00 19994070.069000009447 29000000.021000031382 28000004.025999959558 3934217.960000038147 60333.269223527 2024-01-24T06:27:40.912697+00:00 19994070.067999958992 28999999.978000000119 28000000.966000020504 3930689.101999998093 60333.269234917 2024-01-24T06:27:41.896844+00:00 19994070.065999981016 28999999.996999990195 28000004.040000021458 3934166.944999992847 60333.269246669 2024-01-24T06:27:42.912231+00:00 19994070.069000009447 29000000.015000000596 28000002.040999948978 3936816.978999971878 60333.269258060 2024-01-24T06:27:43.896376+00:00 19994070.072000030428 28999999.960999999195 28000003.037000060081 3938533.050000011921 60333.269269812 2024-01-24T06:27:44.911765+00:00 19994070.067000031471 29000000.034000009298 28000004.868999961764 3935661.038999975193 60333.269281203 2024-01-24T06:27:45.895911+00:00 19994070.066999908537 29000000.004999998957 28000004.108000040054 3933591.884000002872 60333.269292955 2024-01-24T06:27:46.911298+00:00 19994070.070000048727 28999999.979999989271 28000004.944999929518 3935713.025000036228 60333.269304345 2024-01-24T06:27:47.895444+00:00 19994070.067000031471 29000000.006000008434 28000005.060000058264 3941251.037999988068 60333.269316098 2024-01-24T06:27:48.910832+00:00 19994070.069999929518 28999999.999000009149 28000001.944999929518 3932767.989000021946 60333.269327488 2024-01-24T06:27:49.894977+00:00 19994070.070000048727 28999999.991999980062 28000003.973000049591 3935711.092999995220 60333.269339240 2024-01-24T06:27:50.910365+00:00 19994070.065999981016 29000000.022000011057 28000001.067999958992 3932049.955999969970 60333.269350631 2024-01-24T06:27:51.894511+00:00 19994070.065999981016 29000000.010999981314 28000004.934000018984 3936213.935000001919 60333.269362383 2024-01-24T06:27:52.909898+00:00 19994070.069000009447 28999999.994000021368 28000001.971999999136 3935021.045000017155 60333.269373954 2024-01-24T06:27:53.909666+00:00 19994070.070999979973 28999999.971999999136 28000001.011999960989 3930096.994000018109 60333.269385526 2024-01-24T06:27:54.909433+00:00 19994070.067000031471 29000000.006999969482 28000000.040000081062 3929216.050999999046 60333.269397097 2024-01-24T06:27:55.909199+00:00 19994070.069999929518 29000000.018000010401 28000003.000999931246 3935425.046999990940 60333.269408668 2024-01-24T06:27:56.908966+00:00 19994070.066000100225 28999999.975000020117 28000002.971000079066 3935229.861999989022 60333.269420240 2024-01-24T06:27:57.908733+00:00 19994070.068999890238 29000000.013999938965 28000005.041000008583 3934897.050000011921 60333.269431811 2024-01-24T06:27:58.908499+00:00 19994070.068000078201 29000000.001000050455 28000000.972999930382 3927692.930000007153 60333.269443383 2024-01-24T06:27:59.908266+00:00 19994070.072000030428 28999999.993999961764 28000001.044000029564 3938912.052999972831 60333.269454954 2024-01-24T06:28:00.908033+00:00 19994070.067999958992 29000000.029000040144 28000004.912999991328 3932380.912999988068 60333.269466525 2024-01-24T06:28:01.907799+00:00 19994070.065999999642 28999999.971999999136 28000004.009999990463 3934518.096000016201 60333.269478097 2024-01-24T06:28:02.907566+00:00 19994070.070999998599 28999999.993999961764 28000004.072000000626 3931918.066999971867 60333.269489668 2024-01-24T06:28:03.907333+00:00 19994070.065999999642 28999999.990000009537 28000002.964999999851 3940049.940000057220 60333.269501240 2024-01-24T06:28:04.907100+00:00 19994070.072000000626 29000000.028000000864 28000003.026000011712 3934789.900999962818 60333.269512811 2024-01-24T06:28:05.906866+00:00 19994070.067000001669 28999999.960000038147 28000004.002000000328 3934111.065999985207 60333.269524382 2024-01-24T06:28:06.906633+00:00 19994070.067000001669 29000000.024000048637 28000004.933999989182 3928941.993000030983 60333.269535954 2024-01-24T06:28:07.906400+00:00 19994070.066999990493 28999999.995000001043 28000002.089000020176 3937986.106000006199 60333.269547525 2024-01-24T06:28:08.906167+00:00 19994070.071000009775 28999999.996999979019 28000000.940999981016 3934464.921000003815 60333.269559097 2024-01-24T06:28:09.905934+00:00 19994070.067999988794 29000000.023999929428 28000003.999000009149 3936167.042999982834 60333.269570668 2024-01-24T06:28:10.905701+00:00 19994070.069000009447 28999999.981000069529 28000003.081999991089 3935623.930999993812 60333.269582239 2024-01-24T06:28:11.905468+00:00 19994070.065000001341 28999999.995000001043 28000003.911000009626 3935471.985000013839 60333.269593811 2024-01-24T06:28:12.905233+00:00 19994070.070000018924 29000000.024999979883 28000006.033999979496 3933707.004999995232 60333.269605382 2024-01-24T06:28:13.905000+00:00 19994070.070999979973 28999999.985999941826 28000003.966000020504 3930591.972000002861 60333.269616953 2024-01-24T06:28:14.904767+00:00 19994070.067000031471 28999999.999000068754 28000001.968999978155 3930829.114000021946 60333.269628525 2024-01-24T06:28:15.904534+00:00 19994070.069000009447 29000000.004999998957 27999999.008999999613 3939052.893999993801 60333.269640277 2024-01-24T06:28:16.919922+00:00 19994070.066999968141 29000000.003999948502 28000002.991999980062 3931391.087999999989 60333.269651667 2024-01-24T06:28:17.904068+00:00 19994070.068000018597 29000000.013999998569 28000003.076000031084 3934569.918999969959 60333.269663420 2024-01-24T06:28:18.919456+00:00 19994070.071999970824 28999999.983999989927 27999997.004999998957 3933605.101999998093 60333.269674810 2024-01-24T06:28:19.903601+00:00 19994070.068000018597 29000000.000999998301 28000003.992999970913 3934399.989000021946 60333.269686562 2024-01-24T06:28:20.918990+00:00 19994070.068000018597 28999999.984999999404 28000000.997999969870 3934521.940999985207 60333.269697953 2024-01-24T06:28:21.903134+00:00 19994070.065000001341 29000000.036000009626 28000002.931000109762 3932188.115000010002 60333.269709705 2024-01-24T06:28:22.918523+00:00 19994070.070999979973 28999999.982999980450 28000005.066999908537 3931182.869000018109 60333.269721095 2024-01-24T06:28:23.902668+00:00 19994070.069000009447 28999999.964000020176 28000000.961000081152 3930809.009000002872 60333.269732848 2024-01-24T06:28:24.918056+00:00 19994070.065000001341 29000000.041000008583 28000002.069999929518 3929236.097999989986 60333.269744238 2024-01-24T06:28:25.902201+00:00 19994070.070999979973 28999999.961999978870 28000003.006000038236 3935927.922999978065 60333.269755991 2024-01-24T06:28:26.917589+00:00 19994070.064000010490 29000000.037000000477 28000000.896999958903 3933964.013000010978 60333.269767381 2024-01-24T06:28:27.901734+00:00 19994070.069999989122 28999999.967999991030 28000002.083999991417 3934721.957000017166 60333.269779134 2024-01-24T06:28:28.917123+00:00 19994070.072999950498 29000000.031000021845 28000001.927000049502 3933403.998999952804 60333.269790524 2024-01-24T06:28:29.901268+00:00 19994070.071000099182 28999999.991999980062 28000001.134999990463 3929328.072000027169 60333.269802276 2024-01-24T06:28:30.916657+00:00 19994070.062999960035 29000000.008000019938 28000002.949000000954 3933418.028999983799 60333.269813667 2024-01-24T06:28:31.900802+00:00 19994070.069000009447 29000000.010999981314 28000000.967999938875 3932105.906000018120 60333.269825238 2024-01-24T06:28:32.900569+00:00 19994070.070999979973 28999999.986999988556 28000001.987000111490 3936605.142000020016 60333.269836809 2024-01-24T06:28:33.900336+00:00 19994070.067000031471 28999999.997000038624 28000002.023999929428 3932479.877999960911 60333.269848381 2024-01-24T06:28:34.900103+00:00 19994070.067999958992 28999999.980999950320 27999998.881000038236 3937245.955999969970 60333.269859952 2024-01-24T06:28:35.899869+00:00 19994070.065999981016 29000000.002000089735 28000005.144999980927 3934130.999000072014 60333.269871524 2024-01-24T06:28:36.899636+00:00 19994070.070000048727 29000000.026999950409 28000002.978000041097 3928950.074999928009 60333.269883095 2024-01-24T06:28:37.899403+00:00 19994070.067000031471 28999999.975000020117 28000002.957999940962 3934006.007000089157 60333.269894666 2024-01-24T06:28:38.899169+00:00 19994070.069000009447 29000000.008999940008 28000003.960999969393 3934660.928999900818 60333.269906418 2024-01-24T06:28:39.914558+00:00 19994070.069999929518 29000000.004000071436 28000003.065999981016 3934445.111000061035 60333.269917809 2024-01-24T06:28:40.898703+00:00 19994070.065999981016 28999999.981999989599 28000002.986000001431 3936609.972000002861 60333.269929561 2024-01-24T06:28:41.914091+00:00 19994070.070000048727 29000000.018999930471 28000001.995999999344 3931205.980999947060 60333.269940952 2024-01-24T06:28:42.898236+00:00 19994070.069999929518 28999999.984000090510 28000002.958999991417 3933920.027000070084 60333.269952704 2024-01-24T06:28:43.913624+00:00 19994070.065000060946 29000000.005999919027 28000003.089999999851 3930762.967999935150 60333.269964094 2024-01-24T06:28:44.897769+00:00 19994070.070999979973 29000000.011000040919 28000002.890000019222 3931394.932000041008 60333.269975847 2024-01-24T06:28:45.913158+00:00 19994070.067000031471 29000000.011999960989 28000002.120999988168 3936898.960999966133 60333.269987237 2024-01-24T06:28:46.897303+00:00 19994070.070999979973 28999999.978000041097 28000005.946000009775 3934682.037000060081 60333.269998990 2024-01-24T06:28:47.912691+00:00 19994070.067999958992 29000000.003999948502 28000005.019999980927 3936846.069000006188 60333.270010380 2024-01-24T06:28:48.896836+00:00 19994070.069000009447 29000000.024000048637 28000003.969000011683 3933932.941999911796 60333.270022132 2024-01-24T06:28:49.912224+00:00 19994070.065999981016 28999999.975000020117 28000000.069000009447 3933488.096000074875 60333.270033523 2024-01-24T06:28:50.896370+00:00 19994070.068000078201 29000000.006999969482 28000001.927999969572 3937925.962000011932 60333.270045275 2024-01-24T06:28:51.911758+00:00 19994070.069000009447 29000000.006000038236 28000004.977999988943 3935261.055999993812 60333.270056665 2024-01-24T06:28:52.895904+00:00 19994070.071999911219 28999999.994999889284 28000003.096999999136 3935391.860000013839 60333.270068418 2024-01-24T06:28:53.911292+00:00 19994070.066000100225 29000000.015000101179 28000004.918000038713 3933358.141999959946 60333.270079808 2024-01-24T06:28:54.895437+00:00 19994070.064999941736 28999999.978999998420 28000002.046000000089 3931447.904000043869 60333.270091561 2024-01-24T06:28:55.910824+00:00 19994070.072999998927 28999999.995999999344 28000003.951999958605 3932750.930999993812 60333.270102951 2024-01-24T06:28:56.894971+00:00 19994070.068999998271 29000000.008999999613 28000003.975000020117 3930921.050999999046 60333.270114703 2024-01-24T06:28:57.910359+00:00 19994070.066999990493 29000000.000000011176 27999998.102999988943 3935863.982999920845 60333.270126094 2024-01-24T06:28:58.894504+00:00 19994070.069000009447 28999999.991999980062 27999999.971000019461 3937634.036000012886 60333.270137846 2024-01-24T06:28:59.909892+00:00 19994070.067000001669 28999999.995000001043 28000003.950000051409 3932824.993000030983 60333.270149417 2024-01-24T06:29:00.909660+00:00 19994070.067999988794 29000000.004000011832 28000008.074000000954 3934728.013999938965 60333.270160989 2024-01-24T06:29:01.909425+00:00 19994070.070000011474 28999999.998999979347 28000001.000999931246 3929480.030000091065 60333.270172560 2024-01-24T06:29:02.909192+00:00 19994070.069000009447 29000000.006000008434 28000000.950000051409 3933375.049999951851 60333.270184131 2024-01-24T06:29:03.908959+00:00 19994070.069999989122 29000000.023999989033 28000004.110999941826 3931985.945000051986 60333.270195703 2024-01-24T06:29:04.908726+00:00 19994070.064000010490 28999999.981000009924 28000003.950000051409 3934739.997999907006 60333.270207274 2024-01-24T06:29:05.908493+00:00 19994070.068999979645 28999999.996999979019 28000000.990999940783 3935295.921000003815 60333.270218845 2024-01-24T06:29:06.908259+00:00 19994070.068000018597 29000000.008000019938 28000002.893000010401 3931989.057000041008 60333.270230417 2024-01-24T06:29:07.908026+00:00 19994070.071999970824 28999999.991000000387 28000006.129999998957 3935130.031000018120 60333.270241988 2024-01-24T06:29:08.907793+00:00 19994070.066000040621 28999999.998000029474 27999998.903000000864 3937347.037999988068 60333.270253560 2024-01-24T06:29:09.907560+00:00 19994070.067999958992 28999999.997999969870 28000002.054000020027 3932877.975000023842 60333.270265131 2024-01-24T06:29:10.907327+00:00 19994070.068000018597 29000000.000000000000 27999999.970000028610 3936449.985000013839 60333.270276702 2024-01-24T06:29:11.907093+00:00 19994070.073000010103 29000000.010999981314 28000003.977000001818 3930764.936999917030 60333.270288274 2024-01-24T06:29:12.906860+00:00 19994070.065000001341 28999999.984000090510 28000004.080999970436 3931550.108000040054 60333.270299845 2024-01-24T06:29:13.906626+00:00 19994070.069999989122 29000000.003999948502 28000005.911000009626 3935643.950999975204 60333.270311417 2024-01-24T06:29:14.906392+00:00 19994070.068000018597 29000000.011999960989 28000001.039999961853 3933551.065000057220 60333.270322988 2024-01-24T06:29:15.906160+00:00 19994070.067999958992 28999999.983000040054 28000002.975000020117 3934329.913999915123 60333.270334559 2024-01-24T06:29:16.905927+00:00 19994070.069000009447 28999999.990000009537 28000001.958999991417 3938134.051000117790 60333.270346131 2024-01-24T06:29:17.905694+00:00 19994070.069999989122 29000000.011000040919 28000001.009999990463 3932611.947999954224 60333.270357702 2024-01-24T06:29:18.905460+00:00 19994070.066000040621 29000000.030999898911 28000003.147000070661 3935407.978999971878 60333.270369274 2024-01-24T06:29:19.905227+00:00 19994070.065999981016 28999999.976000070572 28000000.953999999911 3939539.981000065804 60333.270380845 2024-01-24T06:29:20.904994+00:00 19994070.072000030428 29000000.004999998957 27999999.927999999374 3935588.976999998093 60333.270392416 2024-01-24T06:29:21.904760+00:00 19994070.067999958992 29000000.011000040919 28000006.033000010997 3931138.164999961853 60333.270403988 2024-01-24T06:29:22.904528+00:00 19994070.067000031471 28999999.986999988556 27999998.949999999255 3938011.973999977112 60333.270415740 2024-01-24T06:29:23.919916+00:00 19994070.069000009447 28999999.991999980062 28000003.069000009447 3934194.935999989975 60333.270427130 2024-01-24T06:29:24.904061+00:00 19994070.067999958992 29000000.013000011444 28000003.986999988556 3933922.930999993812 60333.270438883 2024-01-24T06:29:25.919449+00:00 19994070.069000009447 29000000.019999980927 28000004.974999990314 3938314.009000062943 60333.270450273 2024-01-24T06:29:26.903593+00:00 19994070.069000009447 28999999.980999950320 28000004.050000008196 3939936.064000010025 60333.270462025 2024-01-24T06:29:27.918982+00:00 19994070.067999958992 28999999.977000001818 28000003.893000010401 3933398.014999986161 60333.270473416 2024-01-24T06:29:28.903128+00:00 19994070.066000100225 28999999.991999980062 28000003.088999990374 3932392.940999985207 60333.270485168 2024-01-24T06:29:29.918516+00:00 19994070.070999979973 29000000.013000011444 28000007.982999980450 3929703.981999992859 60333.270496558 2024-01-24T06:29:30.902661+00:00 19994070.069999929518 29000000.031000021845 28000005.008999999613 3937656.041000009049 60333.270508311 2024-01-24T06:29:31.918049+00:00 19994070.067000031471 28999999.982000000775 28000003.025000039488 3935882.052999972831 60333.270519701 2024-01-24T06:29:32.902195+00:00 19994070.067999958992 28999999.996000010520 28000005.959999978542 3936304.003000020981 60333.270531273 2024-01-24T06:29:33.901962+00:00 19994070.069000009447 29000000.006000000983 28000003.990000009537 3932748.957000017166 60333.270542844 2024-01-24T06:29:34.901729+00:00 19994070.065999981016 28999999.986999988556 28000002.953000009060 3932430.998999952804 60333.270554415 2024-01-24T06:29:35.901495+00:00 19994070.071000099182 29000000.008999999613 28000003.139999989420 3932685.976999998093 60333.270565987 2024-01-24T06:29:36.901262+00:00 19994070.069000009447 29000000.003000020981 28000002.920000020415 3933865.988000034820 60333.270577558 2024-01-24T06:29:37.901028+00:00 19994070.066999908537 29000000.005999978632 28000002.957999940962 3931382.067000031006 60333.270589130 2024-01-24T06:29:38.900795+00:00 19994070.065999981016 29000000.018999990076 28000003.060999989510 3932868.933999896049 60333.270600701 2024-01-24T06:29:39.900562+00:00 19994070.070000048727 28999999.960000038147 28000006.008000019938 3928669.059000014793 60333.270612272 2024-01-24T06:29:40.900329+00:00 19994070.069999929518 29000000.024999979883 27999999.914000030607 3932782.004000068177 60333.270623844 2024-01-24T06:29:41.900096+00:00 19994070.070000048727 28999999.972999989986 28000007.011000040919 3938458.889999986161 60333.270635415 2024-01-24T06:29:42.899862+00:00 19994070.065999981016 29000000.008000019938 28000004.087000008672 3937525.087999939919 60333.270646987 2024-01-24T06:29:43.899629+00:00 19994070.068000078201 28999999.988999959081 28000005.922999981791 3930938.968000053894 60333.270658558 2024-01-24T06:29:44.899396+00:00 19994070.068999890238 29000000.021000031382 28000003.059000018984 3932202.993999958038 60333.270670129 2024-01-24T06:29:45.899162+00:00 19994070.069000009447 28999999.986000001431 28000002.038999918848 3935344.973000050057 60333.270681881 2024-01-24T06:29:46.914550+00:00 19994070.069000009447 28999999.996999979019 27999999.935000058264 3934250.990000010002 60333.270693272 2024-01-24T06:29:47.898697+00:00 19994070.071000099182 29000000.032000008970 28000005.028999920934 3934425.069999932777 60333.270705024 2024-01-24T06:29:48.914084+00:00 19994070.063999891281 28999999.994000021368 28000005.947000030428 3934177.001000047196 60333.270716415 2024-01-24T06:29:49.898230+00:00 19994070.070000000298 29000000.000000000000 28000003.014999989420 3931012.031000018120 60333.270728167 2024-01-24T06:29:50.913618+00:00 19994070.069000009447 28999999.988000039011 28000001.063000079244 3936857.041000009049 60333.270739557 2024-01-24T06:29:51.897762+00:00 19994070.068999990821 29000000.008000019938 28000002.888000011444 3932794.914999961853 60333.270751310 2024-01-24T06:29:52.913151+00:00 19994070.067000001669 28999999.977999929339 28000000.074999928474 3936387.052000045776 60333.270762700 2024-01-24T06:29:53.897296+00:00 19994070.067000001669 29000000.039999961853 28000004.029000040144 3934949.990000010002 60333.270774452 2024-01-24T06:29:54.912684+00:00 19994070.068999990821 28999999.966000080109 28000002.947000030428 3939130.898999928962 60333.270785843 2024-01-24T06:29:55.896830+00:00 19994070.070000018924 29000000.003000020981 28000004.072999950498 3934297.042999982834 60333.270797595 2024-01-24T06:29:56.912218+00:00 19994070.068999979645 29000000.018000010401 27999999.876999970526 3933899.096000074875 60333.270808985 2024-01-24T06:29:57.896363+00:00 19994070.070000018924 28999999.990999940783 28000005.065999999642 3930531.908999919891 60333.270820738 2024-01-24T06:29:58.911752+00:00 19994070.067999988794 28999999.998999949545 28000004.015999998897 3932267.960000038147 60333.270832128 2024-01-24T06:29:59.895897+00:00 19994070.067000001669 28999999.992000099272 28000003.940999999642 3936222.105000019073 60333.270843881 2024-01-24T06:30:00.911285+00:00 19994070.069999989122 29000000.029999971390 28000004.061999991536 3938951.996999979019 60333.270855271 2024-01-24T06:30:01.895430+00:00 19994070.065999981016 28999999.973999980837 28000002.956000000238 3938176.888000010978 60333.270867024 2024-01-24T06:30:02.910818+00:00 19994070.069000009447 28999999.963999990374 28000002.018000010401 3934304.108999968041 60333.270878414 2024-01-24T06:30:03.894964+00:00 19994070.066000040621 29000000.036000009626 28000005.969000011683 3939889.985000013839 60333.270890166 2024-01-24T06:30:04.910352+00:00 19994070.071999970824 29000000.009000059217 28000004.089999970049 3935806.953000069130 60333.270901557 2024-01-24T06:30:05.894498+00:00 19994070.069999989122 28999999.990999940783 28000000.907000038773 3933612.025999904145 60333.270913309 2024-01-24T06:30:06.909885+00:00 19994070.064000010490 29000000.000000000000 28000000.034999970347 3936626.013000010978 60333.270924699 2024-01-24T06:30:07.894031+00:00 19994070.068000018597 29000000.009999990463 28000003.000000000000 3935467.978999971878 60333.270936452 2024-01-24T06:30:08.909419+00:00 19994070.069999989122 29000000.002999998629 28000000.994000021368 3935428.004000068177 60333.270948023 2024-01-24T06:30:09.909186+00:00 19994070.069999989122 28999999.973000001162 28000002.968999978155 3934443.970999956131 60333.270959594 2024-01-24T06:30:10.908953+00:00 19994070.069000009447 29000000.002000000328 28000005.083000000566 3934991.057000041008 60333.270971166 2024-01-24T06:30:11.908719+00:00 19994070.066999968141 29000000.015000019222 28000003.981000009924 3934460.039000033867 60333.270982737 2024-01-24T06:30:12.908486+00:00 19994070.069000009447 28999999.991000000387 28000000.949000000954 3936070.018999934196 60333.270994308 2024-01-24T06:30:13.908253+00:00 19994070.069000009447 29000000.000999990851 28000002.063000019640 3932786.940000057220 60333.271005880 2024-01-24T06:30:14.908019+00:00 19994070.068000018597 28999999.993999991566 28000001.949999991804 3934170.027999997139 60333.271017451 2024-01-24T06:30:15.907786+00:00 19994070.067999958992 28999999.995000001043 28000005.044999960810 3938185.996999979019 60333.271029023 2024-01-24T06:30:16.907553+00:00 19994070.069000009447 28999999.989999979734 28000003.869000080973 3928941.970000029076 60333.271040594 2024-01-24T06:30:17.907319+00:00 19994070.068000078201 29000000.005000051111 28000003.125999931246 3937701.014999986161 60333.271052165 2024-01-24T06:30:18.907087+00:00 19994070.064999941736 29000000.020999971777 28000001.991999980062 3937481.981999992859 60333.271063737 2024-01-24T06:30:19.906853+00:00 19994070.070000048727 28999999.989000018686 27999999.981999989599 3929745.011999965180 60333.271075308 2024-01-24T06:30:20.906620+00:00 19994070.069000009447 29000000.009999990463 28000003.988000039011 3928448.980000019073 60333.271086880 2024-01-24T06:30:21.906387+00:00 19994070.066999908537 28999999.990000009537 28000001.018000010401 3931197.958999990951 60333.271098451 2024-01-24T06:30:22.906153+00:00 19994070.067000031471 29000000.018999990076 28000002.011999960989 3935509.070000051986 60333.271110022 2024-01-24T06:30:23.905920+00:00 19994070.072999950498 28999999.991999980062 28000002.968000050634 3932572.898999928962 60333.271121594 2024-01-24T06:30:24.905687+00:00 19994070.068000078201 29000000.004999998957 28000005.069000009447 3930771.019999980927 60333.271133165 2024-01-24T06:30:25.905454+00:00 19994070.069999929518 28999999.983000040054 28000002.018999930471 3935526.032999991905 60333.271144737 2024-01-24T06:30:26.905220+00:00 19994070.065999981016 29000000.026999950409 28000003.962000008672 3937381.993000030983 60333.271156308 2024-01-24T06:30:27.904987+00:00 19994070.067000031471 28999999.985000010580 28000002.952000018209 3935891.978000044823 60333.271167879 2024-01-24T06:30:28.904754+00:00 19994070.069000009447 28999999.983999971300 28000004.971000079066 3941642.113000034820 60333.271179451 2024-01-24T06:30:29.904521+00:00 19994070.070000048727 29000000.014999989420 28000001.034999970347 3941089.888999938965 60333.271191022 2024-01-24T06:30:30.904287+00:00 19994070.066999908537 28999999.978000041097 28000003.993999961764 3940003.144999980927 60333.271202593 2024-01-24T06:30:31.904054+00:00 19994070.070000048727 29000000.018000010401 28000002.057999968529 3937579.930999993812 60333.271214345 2024-01-24T06:30:32.919443+00:00 19994070.067000031471 29000000.018000010401 28000001.912000060081 3932417.991000055801 60333.271225736 2024-01-24T06:30:33.903587+00:00 19994070.067999958992 28999999.963999990374 28000000.993999961764 3942494.018999934196 60333.271237488 2024-01-24T06:30:34.918976+00:00 19994070.072000030428 29000000.014000058174 28000003.093000050634 3935578.011000037193 60333.271248879 2024-01-24T06:30:35.903121+00:00 19994070.065999981016 29000000.021999958903 28000003.962999999523 3937712.945999979973 60333.271260631 2024-01-24T06:30:36.918509+00:00 19994070.067000031471 28999999.991999980062 28000003.918000001460 3932411.045000075828 60333.271272021 2024-01-24T06:30:37.902655+00:00 19994070.069000009447 28999999.998000029474 28000007.063999999315 3944897.024999976158 60333.271283593 2024-01-24T06:30:38.902421+00:00 19994070.069999929518 28999999.983999971300 28000002.008999999613 3939913.975999950897 60333.271295164 2024-01-24T06:30:39.902188+00:00 19994070.070999979973 28999999.985000010580 28000003.003000009805 3933805.930999993812 60333.271306735 2024-01-24T06:30:40.901955+00:00 19994070.066000100225 29000000.029999971390 28000006.915999978781 3936138.004000068177 60333.271318307 2024-01-24T06:30:41.901722+00:00 19994070.069000009447 28999999.985000010580 28000002.061000019312 3937618.010999917984 60333.271329878 2024-01-24T06:30:42.901488+00:00 19994070.065999999642 29000000.031000021845 28000000.065999981016 3936452.012000083923 60333.271341450 2024-01-24T06:30:43.901255+00:00 19994070.070999998599 28999999.986999988556 28000002.002999991179 3937030.105999947060 60333.271353021 2024-01-24T06:30:44.901022+00:00 19994070.068999998271 28999999.983999971300 28000002.897000011057 3933553.870000004768 60333.271364592 2024-01-24T06:30:45.900788+00:00 19994070.070999991149 29000000.022999998182 28000005.055999990553 3932661.052000045776 60333.271376164 2024-01-24T06:30:46.900555+00:00 19994070.064000010490 28999999.965999990702 27999999.975000020117 3930710.055999993812 60333.271387735 2024-01-24T06:30:47.900322+00:00 19994070.069999989122 29000000.017000000924 28000003.065999981016 3932171.849999905098 60333.271399307 2024-01-24T06:30:48.900089+00:00 19994070.067000020295 29000000.015999998897 28000003.024999979883 3936359.004000068177 60333.271410878 2024-01-24T06:30:49.899856+00:00 19994070.069999989122 28999999.981999989599 28000001.924000021070 3934479.011999965180 60333.271422449 2024-01-24T06:30:50.899623+00:00 19994070.067000001669 29000000.022000011057 28000002.940000001341 3936159.983999998774 60333.271434021 2024-01-24T06:30:51.899389+00:00 19994070.065999981016 28999999.991000000387 28000001.017000019550 3937463.131000000983 60333.271445592 2024-01-24T06:30:52.899156+00:00 19994070.071000009775 28999999.982999980450 28000000.984999950975 3933194.935999998823 60333.271457164 2024-01-24T06:30:53.898923+00:00 19994070.071000009775 29000000.014000028372 28000002.050000008196 3934906.037999998778 60333.271468735 2024-01-24T06:30:54.898689+00:00 19994070.065999981016 28999999.995999988168 28000004.004999998957 3933231.901000001002 60333.271480487 2024-01-24T06:30:55.914078+00:00 19994070.069000009447 29000000.008000019938 27999999.970000028610 3934455.104999999981 60333.271491878 2024-01-24T06:30:56.898223+00:00 19994070.066999968141 29000000.001999970526 28000003.011999960989 3938778.903000000864 60333.271503630 2024-01-24T06:30:57.913611+00:00 19994070.069000009447 28999999.987999979407 28000000.016000028700 3937689.041000001132 60333.271515020 2024-01-24T06:30:58.897756+00:00 19994070.069999989122 28999999.988000039011 28000004.032999988645 3935916.944999999832 60333.271526773 2024-01-24T06:30:59.913144+00:00 19994070.068000018597 29000000.010999981314 28000001.980000019073 3937041.044000000227 60333.271538163 2024-01-24T06:31:00.897290+00:00 19994070.065999981016 29000000.006000038236 28000006.958999991417 3935699.019999995828 60333.271549915 2024-01-24T06:31:01.912678+00:00 19994070.069000009447 28999999.989999949932 28000001.965999960899 3933268.993000001181 60333.271561306 2024-01-24T06:31:02.896823+00:00 19994070.069000009447 28999999.986000061035 28000002.093000050634 3938424.032999999821 60333.271573058 2024-01-24T06:31:03.912212+00:00 19994070.069000009447 29000000.018999930471 28000000.990999940783 3937344.967000000179 60333.271584448 2024-01-24T06:31:04.896357+00:00 19994070.069000009447 28999999.999000068754 28000000.978000041097 3930934.047999999952 60333.271596201 2024-01-24T06:31:05.911745+00:00 19994070.068000018597 29000000.006999969482 28000007.962000008672 3940509.952000000048 60333.271607591 2024-01-24T06:31:06.895890+00:00 19994070.067999958992 28999999.991999980062 28000004.963999990374 3939786.975000008941 60333.271619344 2024-01-24T06:31:07.911278+00:00 19994070.068000018597 28999999.970999959856 28000004.125000000000 3936509.981999992859 60333.271630734 2024-01-24T06:31:08.895424+00:00 19994070.068999949843 29000000.028000000864 28000000.927000049502 3938000.005999996793 60333.271642486 2024-01-24T06:31:09.910812+00:00 19994070.070000048727 28999999.992000099272 28000000.074999928474 3935950.009000002872 60333.271653877 2024-01-24T06:31:10.894957+00:00 19994070.069000009447 29000000.017999891192 28000002.968000050634 3933504.090000004042 60333.271665629 2024-01-24T06:31:11.910345+00:00 19994070.064000010490 28999999.964000109583 28000003.021999958903 3930408.863999993075 60333.271677020 2024-01-24T06:31:12.894491+00:00 19994070.070999979973 29000000.033999919891 28000001.013000011444 3929503.056999995839 60333.271688772 2024-01-24T06:31:13.909879+00:00 19994070.069000009447 28999999.957000020891 28000000.947000030428 3933071.029000014067 60333.271700162 2024-01-24T06:31:14.894025+00:00 19994070.067999958992 29000000.039000030607 28000001.988000001758 3935455.972999989986 60333.271711914 2024-01-24T06:31:15.909412+00:00 19994070.070000048727 29000000.003999948502 28000003.007000010461 3935424.040000007022 60333.271723305 2024-01-24T06:31:16.893558+00:00 19994070.065999981016 29000000.004000071436 28000000.030999988317 3934715.035999997985 60333.271735057 2024-01-24T06:31:17.908946+00:00 19994070.067999958992 28999999.987999919802 28000002.981999989599 3934689.006999998819 60333.271746628 2024-01-24T06:31:18.908713+00:00 19994070.072000030428 28999999.988000039011 28000001.008000019938 3932068.858999996912 60333.271758200 2024-01-24T06:31:19.908479+00:00 19994070.068000078201 29000000.021000031382 28000002.991999980062 3936084.146999999881 60333.271769771 2024-01-24T06:31:20.908246+00:00 19994070.064999941736 29000000.026000019163 28000002.944000009447 3934083.084000005852 60333.271781343 2024-01-24T06:31:21.908013+00:00 19994070.067000031471 28999999.978999968618 28000001.068000018597 3933711.833999990951 60333.271792914 2024-01-24T06:31:22.907779+00:00 19994070.069999929518 28999999.973999999464 28000003.939000010490 3935299.015000001062 60333.271804485 2024-01-24T06:31:23.907546+00:00 19994070.071000099182 29000000.004999998957 28000001.062999960035 3935472.887000008952 60333.271816057 2024-01-24T06:31:24.907313+00:00 19994070.069999929518 28999999.995000001043 28000002.930999990553 3934073.185000001919 60333.271827628 2024-01-24T06:31:25.907080+00:00 19994070.067000031471 29000000.019999999553 28000004.072000030428 3936818.875000000000 60333.271839200 2024-01-24T06:31:26.906846+00:00 19994070.067000031471 28999999.997999999672 28000004.964999970049 3930539.019999980927 60333.271850771 2024-01-24T06:31:27.906613+00:00 19994070.069999929518 28999999.976000010967 28000002.995999988168 3931977.055000007153 60333.271862342 2024-01-24T06:31:28.906380+00:00 19994070.070000048727 29000000.032999988645 28000005.995000001043 3932705.971000016201 60333.271873914 2024-01-24T06:31:29.906147+00:00 19994070.067999958992 28999999.964999999851 28000001.934000018984 3937930.965999991167 60333.271885485 2024-01-24T06:31:30.905913+00:00 19994070.067999958992 29000000.048999991268 28000006.133999999613 3935201.963999987114 60333.271897057 2024-01-24T06:31:31.905680+00:00 19994070.067000031471 28999999.998000029474 28000001.041999999434 3935360.070000023115 60333.271908628 2024-01-24T06:31:32.905447+00:00 19994070.069000009447 28999999.974999960512 28000004.889000058174 3934838.015999972820 60333.271920200 2024-01-24T06:31:33.905216+00:00 19994070.067000031471 28999999.988000039011 28000003.035999890417 3935374.006000012159 60333.271931771 2024-01-24T06:31:34.904980+00:00 19994070.069000009447 29000000.032000008970 28000003.960000038147 3934603.942999988794 60333.271943342 2024-01-24T06:31:35.904747+00:00 19994070.066999908537 28999999.987999979407 28000003.055999990553 3934451.055000007153 60333.271954914 2024-01-24T06:31:36.904514+00:00 19994070.070000000298 28999999.998000029474 28000004.955000039190 3932200.854000002146 60333.271966485 2024-01-24T06:31:37.904281+00:00 19994070.070000000298 29000000.008999940008 28000005.011000040919 3932369.203999996185 60333.271978056 2024-01-24T06:31:38.904049+00:00 19994070.068999998271 28999999.986000001431 28000003.033999919891 3926793.950000017881 60333.271989447 2024-01-24T06:31:39.888193+00:00 19994070.065000001341 28999999.995000001043 28000001.988000039011 3930276.030999987852 60333.272001199 2024-01-24T06:31:40.903581+00:00 19994070.071000009775 29000000.006999969482 28000005.975999951363 3935011.000999987125 60333.272012951 2024-01-24T06:31:41.918969+00:00 19994070.065999999642 29000000.013000011444 28000002.930000070482 3935364.986000000965 60333.272024342 2024-01-24T06:31:42.903114+00:00 19994070.070000011474 28999999.989000078291 28000001.064999941736 3932631.997000008821 60333.272035913 2024-01-24T06:31:43.902881+00:00 19994070.067999988794 28999999.987999919802 28000003.978000041097 3931974.930000007153 60333.272047484 2024-01-24T06:31:44.902648+00:00 19994070.069999989122 29000000.021000031382 28000002.018999930471 3929535.013999999035 60333.272059056 2024-01-24T06:31:45.902415+00:00 19994070.066000010818 28999999.990000009537 28000000.989000078291 3930741.018999993801 60333.272070627 2024-01-24T06:31:46.902181+00:00 19994070.069000009447 29000000.004999998957 28000003.005999919027 3931025.992000014056 60333.272082198 2024-01-24T06:31:47.901949+00:00 19994070.068999979645 29000000.018000010401 28000000.997000098228 3932535.078999996185 60333.272093770 2024-01-24T06:31:48.901715+00:00 19994070.070000018924 28999999.958000060171 28000001.071999911219 3933301.896999984980 60333.272105341 2024-01-24T06:31:49.901482+00:00 19994070.065999981016 29000000.015999909490 28000002.925000071526 3934021.097000002861 60333.272116913 2024-01-24T06:31:50.901249+00:00 19994070.070999979973 29000000.019999980927 28000004.011999960989 3940168.923000007868 60333.272128484 2024-01-24T06:31:51.901015+00:00 19994070.068000018597 28999999.988000039011 28000002.986999988556 3933315.058999984991 60333.272140055 2024-01-24T06:31:52.900782+00:00 19994070.069999989122 29000000.003000020981 28000002.975999999791 3936345.914000004996 60333.272151627 2024-01-24T06:31:53.900549+00:00 19994070.065000001341 28999999.983000040054 27999999.061000000685 3933934.083000003826 60333.272163198 2024-01-24T06:31:54.900315+00:00 19994070.069999989122 29000000.011999960989 28000004.984999999404 3933250.925999999046 60333.272174770 2024-01-24T06:31:55.900082+00:00 19994070.067000031471 28999999.995000001043 28000001.978000000119 3930835.032000004780 60333.272186341 2024-01-24T06:31:56.899849+00:00 19994070.070999979973 29000000.023999929428 28000002.010999988765 3933327.948000013828 60333.272197912 2024-01-24T06:31:57.899616+00:00 19994070.065999981016 28999999.963000059128 28000003.152000010014 3933256.087000011932 60333.272209484 2024-01-24T06:31:58.899382+00:00 19994070.069000009447 29000000.008000019938 28000000.881999999285 3936475.987999976147 60333.272221055 2024-01-24T06:31:59.899149+00:00 19994070.069000009447 29000000.024999998510 28000006.974000010639 3934870.027999997139 60333.272232627 2024-01-24T06:32:00.898917+00:00 19994070.069000009447 28999999.969000000507 28000001.947000000626 3938457.060999989975 60333.272244198 2024-01-24T06:32:01.898682+00:00 19994070.067000031471 29000000.003000009805 28000007.055000010878 3941101.847000002861 60333.272255769 2024-01-24T06:32:02.898450+00:00 19994070.071999970824 29000000.021000001580 28000001.034999970347 3937494.100000023842 60333.272267341 2024-01-24T06:32:03.898217+00:00 19994070.065999981016 28999999.986000001431 28000004.951000031084 3939765.908999979030 60333.272279093 2024-01-24T06:32:04.913604+00:00 19994070.065999981016 29000000.011999990791 28000006.011999960989 3938309.019999980927 60333.272290483 2024-01-24T06:32:05.897750+00:00 19994070.068000078201 28999999.993000000715 28000007.971999999136 3933761.009000002872 60333.272302235 2024-01-24T06:32:06.913138+00:00 19994070.070999979973 28999999.974999990314 28000000.032000008970 3938286.997000039089 60333.272313626 2024-01-24T06:32:07.897283+00:00 19994070.069000009447 29000000.013999998569 28000002.994000021368 3937643.038999975193 60333.272325378 2024-01-24T06:32:08.912671+00:00 19994070.069999929518 29000000.008999999613 28000004.065999981016 3938540.884999989998 60333.272336769 2024-01-24T06:32:09.896817+00:00 19994070.065000060946 28999999.996999979019 28000001.856000009924 3937396.087999999989 60333.272348521 2024-01-24T06:32:10.912205+00:00 19994070.069999929518 29000000.008000019938 28000003.037999991328 3934413.011000037193 60333.272359911 2024-01-24T06:32:11.896349+00:00 19994070.068000078201 28999999.976000010967 28000002.096000079066 3929707.973999977112 60333.272371664 2024-01-24T06:32:12.911739+00:00 19994070.067999958992 29000000.024999979883 28000001.963999990374 3933614.030000030994 60333.272383054 2024-01-24T06:32:13.895884+00:00 19994070.069000009447 29000000.001000050455 28000003.957999940962 3933424.939999998081 60333.272394806 2024-01-24T06:32:14.911272+00:00 19994070.067000031471 28999999.986999988556 28000003.993000030518 3936913.088999987114 60333.272406197 2024-01-24T06:32:15.895417+00:00 19994070.067999958992 29000000.005999978632 28000004.991999980062 3931704.898000001907 60333.272417949 2024-01-24T06:32:16.910805+00:00 19994070.070000048727 29000000.003999948502 28000002.087000008672 3930597.157000004780 60333.272429340 2024-01-24T06:32:17.894951+00:00 19994070.069999929518 28999999.967000011355 28000004.069000009447 3932351.962999999989 60333.272441092 2024-01-24T06:32:18.910339+00:00 19994070.065999981016 29000000.009000059217 27999999.855000019073 3933943.052999972831 60333.272452482 2024-01-24T06:32:19.894484+00:00 19994070.068000078201 29000000.008000019938 28000002.052999969572 3934112.875000000000 60333.272464234 2024-01-24T06:32:20.909872+00:00 19994070.069000009447 29000000.010999921709 28000002.034999970347 3933298.045000017155 60333.272475625 2024-01-24T06:32:21.894017+00:00 19994070.069000009447 28999999.981000069529 28000002.935999989510 3936673.971000016201 60333.272487377 2024-01-24T06:32:22.909406+00:00 19994070.071999911219 29000000.006000038236 28000000.958000060171 3933917.910999954212 60333.272498768 2024-01-24T06:32:23.893551+00:00 19994070.066000100225 29000000.011999960989 28000003.070999979973 3936226.060000001919 60333.272510520 2024-01-24T06:32:24.908939+00:00 19994070.066999908537 29000000.005999919027 28000001.014999989420 3934299.045000017155 60333.272521911 2024-01-24T06:32:25.893085+00:00 19994070.067000031471 29000000.001000050455 28000004.026999950409 3932259.991999983788 60333.272533663 2024-01-24T06:32:26.908473+00:00 19994070.070999979973 28999999.983000040054 28000004.903000000864 3931508.972000002861 60333.272545234 2024-01-24T06:32:27.908239+00:00 19994070.067000031471 28999999.993999961764 28000001.075000051409 3934155.110000013839 60333.272556806 2024-01-24T06:32:28.908006+00:00 19994070.069999929518 29000000.018000010401 28000002.942999958992 3933557.874000012875 60333.272568377 2024-01-24T06:32:29.907772+00:00 19994070.066000100225 28999999.991999980062 28000002.988000039011 3936067.928999959957 60333.272579948 2024-01-24T06:32:30.907540+00:00 19994070.070000000298 29000000.032000061125 28000005.092000000179 3935504.034000039101 60333.272591520 2024-01-24T06:32:31.907306+00:00 19994070.068999998271 28999999.953999999911 28000004.870999999344 3929098.971000016201 60333.272603091 2024-01-24T06:32:32.907073+00:00 19994070.067000001669 29000000.028999920934 28000003.070999991149 3937361.098999977112 60333.272614663 2024-01-24T06:32:33.906840+00:00 19994070.067000001669 28999999.978000041097 28000003.966000009328 3931681.962000011932 60333.272626234 2024-01-24T06:32:34.906607+00:00 19994070.072000000626 29000000.013000011444 28000004.065999999642 3939799.999000012875 60333.272637805 2024-01-24T06:32:35.906374+00:00 19994070.065999999642 29000000.022999998182 28000004.947999980301 3935630.126999973785 60333.272649377 2024-01-24T06:32:36.906140+00:00 19994070.072000000626 28999999.978000000119 28000001.984000030905 3935138.952000021935 60333.272660948 2024-01-24T06:32:37.905907+00:00 19994070.068000018597 28999999.995000001043 27999998.974999990314 3938252.004999995232 60333.272672519 2024-01-24T06:32:38.905674+00:00 19994070.066999968141 29000000.021000001580 28000003.057999998331 3932254.944000006188 60333.272684091 2024-01-24T06:32:39.905440+00:00 19994070.065000031143 29000000.014000009745 28000002.020999971777 3932308.016999959946 60333.272695662 2024-01-24T06:32:40.905207+00:00 19994070.074999991804 28999999.964999999851 28000003.942000031471 3937005.054000020027 60333.272707233 2024-01-24T06:32:41.904974+00:00 19994070.067000001669 28999999.989999979734 27999999.024999979883 3936126.945999979973 60333.272718805 2024-01-24T06:32:42.904741+00:00 19994070.067999988794 29000000.020000010729 28000001.995999988168 3935229.875000000000 60333.272730376 2024-01-24T06:32:43.904508+00:00 19994070.069000009447 28999999.991999980062 28000001.085000038147 3935529.146000028122 60333.272741948 2024-01-24T06:32:44.904274+00:00 19994070.065999981016 29000000.000999990851 28000001.053999960423 3933856.034999967087 60333.272753519 2024-01-24T06:32:45.904041+00:00 19994070.071000039577 28999999.997000038624 28000002.895000040531 3938277.921000003815 60333.272764910 2024-01-24T06:32:46.888187+00:00 19994070.066999968141 29000000.011999960989 28000004.055999990553 3938944.067000031006 60333.272776662 2024-01-24T06:32:47.903574+00:00 19994070.068000018597 28999999.995000001043 28000006.890999969095 3936061.912000000011 60333.272788052 2024-01-24T06:32:48.887720+00:00 19994070.066999968141 29000000.008999999613 28000003.025999959558 3932620.007999957073 60333.272799804 2024-01-24T06:32:49.903108+00:00 19994070.069999989122 28999999.994000021368 28000004.019000049680 3928360.064000010025 60333.272811376 2024-01-24T06:32:50.902874+00:00 19994070.068000018597 28999999.967999991030 28000002.970999959856 3940263.909000039101 60333.272822947 2024-01-24T06:32:51.902642+00:00 19994070.069999989122 29000000.033999979496 28000002.074000000954 3932253.129999995232 60333.272834518 2024-01-24T06:32:52.902408+00:00 19994070.069000009447 28999999.982000049204 28000001.938000079244 3935605.972000002861 60333.272846090 2024-01-24T06:32:53.902175+00:00 19994070.064000010490 29000000.024999979883 28000001.978999968618 3930390.925999999046 60333.272857661 2024-01-24T06:32:54.901941+00:00 19994070.069000009447 28999999.996000051498 28000002.064999941736 3935997.028999983799 60333.272869233 2024-01-24T06:32:55.901709+00:00 19994070.070999979973 29000000.004999998957 28000003.039000030607 3931603.987999976147 60333.272880804 2024-01-24T06:32:56.901475+00:00 19994070.067000031471 28999999.995000001043 28000001.975000020117 3936695.004000008106 60333.272892375 2024-01-24T06:32:57.901242+00:00 19994070.070999979973 29000000.002999901772 28000001.934000018984 3938392.955000042915 60333.272903947 2024-01-24T06:32:58.901008+00:00 19994070.067999958992 28999999.986999988556 27999998.937000039965 3936828.966999948025 60333.272915518 2024-01-24T06:32:59.900776+00:00 19994070.068000078201 29000000.018000010401 28000004.082999940962 3937772.067000031006 60333.272927090 2024-01-24T06:33:00.900543+00:00 19994070.067999958992 28999999.975000020117 28000001.919999960810 3938667.955999969970 60333.272938661 2024-01-24T06:33:01.900309+00:00 19994070.069000009447 28999999.986999988556 28000001.134000059217 3937002.950000048149 60333.272950232 2024-01-24T06:33:02.900076+00:00 19994070.067999958992 29000000.018000010401 28000002.988999959081 3936264.104999959003 60333.272961804 2024-01-24T06:33:03.899842+00:00 19994070.068000078201 29000000.009999990463 28000006.934000018984 3937446.988000034820 60333.272973375 2024-01-24T06:33:04.899609+00:00 19994070.065999981016 29000000.009000059217 28000001.008000019938 3942930.002999960911 60333.272984947 2024-01-24T06:33:05.899376+00:00 19994070.074999928474 28999999.971999999136 28000001.991999980062 3937256.991000055801 60333.272996518 2024-01-24T06:33:06.899143+00:00 19994070.064000010490 29000000.011999960989 28000005.077999949455 3936597.041999936104 60333.273008090 2024-01-24T06:33:07.898909+00:00 19994070.069000009447 28999999.977000001818 28000008.949000000954 3938716.971000074875 60333.273019661 2024-01-24T06:33:08.898676+00:00 19994070.065999981016 29000000.001999970526 28000001.970000028610 3939284.086999893188 60333.273031232 2024-01-24T06:33:09.898443+00:00 19994070.071000099182 29000000.022000070661 28000006.109999999404 3936207.917000054847 60333.273042804 2024-01-24T06:33:10.898209+00:00 19994070.069999929518 29000000.004999998957 28000001.916999999434 3932848.973999977112 60333.273054375 2024-01-24T06:33:11.897977+00:00 19994070.067000031471 28999999.985000010580 28000000.025999989361 3934612.973000050057 60333.273065946 2024-01-24T06:33:12.897743+00:00 19994070.069000009447 29000000.015999909490 28000001.003999989480 3934587.021999955177 60333.273077698 2024-01-24T06:33:13.913131+00:00 19994070.067000031471 28999999.982000000775 28000002.002000000328 3935906.978999971878 60333.273089089 2024-01-24T06:33:14.897277+00:00 19994070.067999958992 29000000.018999990076 28000000.969000011683 3939892.060999989975 60333.273100841 2024-01-24T06:33:15.912665+00:00 19994070.069000009447 28999999.988000009209 28000002.030999988317 3935934.022000073921 60333.273112232 2024-01-24T06:33:16.896810+00:00 19994070.067000031471 29000000.008999988437 28000001.960999999195 3937487.057000041008 60333.273123984 2024-01-24T06:33:17.912198+00:00 19994070.067999958992 28999999.978999998420 28000002.024000018835 3936548.919999957085 60333.273135374 2024-01-24T06:33:18.896344+00:00 19994070.067999958992 29000000.010000020266 28000000.015999969095 3931239.039999961853 60333.273147127 2024-01-24T06:33:19.911732+00:00 19994070.070999979973 29000000.007999990135 28000003.950000051409 3930936.955999969970 60333.273158517 2024-01-24T06:33:20.895877+00:00 19994070.070000048727 28999999.976000010967 28000003.047999981791 3931054.948000072967 60333.273170269 2024-01-24T06:33:21.911265+00:00 19994070.067999958992 29000000.021000001580 28000002.004000011832 3931287.967999935150 60333.273181660 2024-01-24T06:33:22.895410+00:00 19994070.068000078201 28999999.974999960512 28000002.055000010878 3940242.025000094902 60333.273193412 2024-01-24T06:33:23.910798+00:00 19994070.065999999642 29000000.016000028700 28000001.908999979496 3929365.110999941826 60333.273204803 2024-01-24T06:33:24.894944+00:00 19994070.070999998599 28999999.994000021368 28000001.927999969572 3930647.996999979019 60333.273216555 2024-01-24T06:33:25.910332+00:00 19994070.070000000298 29000000.018999990076 28000002.048000041395 3934397.940000057220 60333.273227945 2024-01-24T06:33:26.894477+00:00 19994070.067999999970 28999999.968999978155 28000005.082000020891 3935304.024999976158 60333.273239697 2024-01-24T06:33:27.909866+00:00 19994070.067000001669 29000000.037999991328 27999999.931999981403 3935693.878000020981 60333.273251088 2024-01-24T06:33:28.894010+00:00 19994070.067999999970 28999999.979000028223 28000006.960000038147 3932381.082999945153 60333.273262840 2024-01-24T06:33:29.909399+00:00 19994070.067000001669 28999999.997999969870 28000002.013999938965 3930957.082000017166 60333.273274231 2024-01-24T06:33:30.893545+00:00 19994070.069000009447 29000000.018000010401 28000001.003000020981 3937636.940000057220 60333.273285983 2024-01-24T06:33:31.908933+00:00 19994070.068999979645 28999999.993000030518 28000004.041999939829 3927804.019999980927 60333.273297374 2024-01-24T06:33:32.893078+00:00 19994070.065000001341 28999999.985999941826 28000002.980000019073 3937134.950999975204 60333.273309126 2024-01-24T06:33:33.908466+00:00 19994070.072000030428 28999999.980000019073 28000005.989000078291 3935614.054999948014 60333.273320517 2024-01-24T06:33:34.892611+00:00 19994070.068999979645 29000000.024999979883 28000001.944000009447 3930840.962000011932 60333.273332268 2024-01-24T06:33:35.908000+00:00 19994070.069000009447 29000000.009999990463 28000002.189999941736 3936734.986000061035 60333.273343840 2024-01-24T06:33:36.907767+00:00 19994070.067999988794 28999999.989000078291 28000002.927000049502 3929569.942000031006 60333.273355411 2024-01-24T06:33:37.907533+00:00 19994070.067000031471 28999999.990000009537 28000005.028999920934 3930936.078999996185 60333.273366983 2024-01-24T06:33:38.907300+00:00 19994070.067999958992 29000000.036000009626 27999999.952000018209 3934772.003999948967 60333.273378554 2024-01-24T06:33:39.907066+00:00 19994070.072000030428 28999999.989999890327 28000001.039999961853 3934137.988999962807 60333.273390125 2024-01-24T06:33:40.906834+00:00 19994070.069999989122 28999999.975000020117 27999999.921000000089 3933028.021000028122 60333.273401697 2024-01-24T06:33:41.906600+00:00 19994070.065000001341 29000000.022999998182 28000003.066000100225 3931445.044000030030 60333.273413268 2024-01-24T06:33:42.906366+00:00 19994070.069000009447 28999999.983000040054 28000009.967000011355 3930667.952999948990 60333.273424840 2024-01-24T06:33:43.906134+00:00 19994070.065000001341 29000000.004999998957 28000002.039999961853 3933796.996999979019 60333.273436411 2024-01-24T06:33:44.905900+00:00 19994070.069000009447 29000000.009999990463 28000004.960000038147 3929351.984000086784 60333.273447982 2024-01-24T06:33:45.905667+00:00 19994070.072000030428 29000000.009000059217 28000005.017999891192 3934385.135999917984 60333.273459554 2024-01-24T06:33:46.905434+00:00 19994070.063999950886 28999999.985999941826 28000004.960000038147 3934593.882000089157 60333.273471125 2024-01-24T06:33:47.905201+00:00 19994070.071000039577 29000000.001000050455 28000005.039999999106 3936097.977999926079 60333.273482696 2024-01-24T06:33:48.904967+00:00 19994070.067999958992 29000000.009999990463 28000003.899000000209 3936692.050000071991 60333.273494268 2024-01-24T06:33:49.904734+00:00 19994070.071999970824 28999999.958999991417 28000005.046000000089 3935680.985999941826 60333.273505839 2024-01-24T06:33:50.904501+00:00 19994070.066000100225 29000000.019999999553 28000002.010000009090 3929291.980000019073 60333.273517230 2024-01-24T06:33:51.888646+00:00 19994070.067999958992 29000000.028000000864 28000004.024999991059 3932645.062000035774 60333.273528982 2024-01-24T06:33:52.904034+00:00 19994070.067999958992 28999999.999000001699 28000005.934999998659 3933748.919999957085 60333.273540372 2024-01-24T06:33:53.888179+00:00 19994070.070999979973 28999999.985999990255 28000003.002999991179 3933899.078999996185 60333.273552124 2024-01-24T06:33:54.903567+00:00 19994070.068000078201 28999999.990000009537 28000004.055000010878 3931757.911000012886 60333.273563515 2024-01-24T06:33:55.887714+00:00 19994070.069000009447 29000000.016999989748 28000002.937999989837 3935263.029999970924 60333.273575267 2024-01-24T06:33:56.903102+00:00 19994070.065999981016 28999999.984000001103 28000002.057999998331 3932354.983999968041 60333.273586658 2024-01-24T06:33:57.887247+00:00 19994070.070999979973 29000000.011000011116 28000002.017000019550 3933769.974000095855 60333.273598410 2024-01-24T06:33:58.902635+00:00 19994070.065999981016 29000000.013000011444 28000003.000999990851 3934845.054000020027 60333.273609981 2024-01-24T06:33:59.902401+00:00 19994070.070999979973 28999999.968999978155 28000003.967999991030 3932358.023000001907 60333.273621553 2024-01-24T06:34:00.902168+00:00 19994070.067000031471 29000000.018000010401 28000005.002000030130 3941057.916999936104 60333.273633124 2024-01-24T06:34:01.901935+00:00 19994070.067000031471 28999999.991000000387 28000002.991999980062 3936427.026999949943 60333.273644696 2024-01-24T06:34:02.901702+00:00 19994070.067999958992 28999999.991000000387 28000003.986000001431 3934717.072000027169 60333.273656267 2024-01-24T06:34:03.901469+00:00 19994070.070000048727 29000000.036000009626 28000001.024999979883 3934943.016000031959 60333.273667838 2024-01-24T06:34:04.901235+00:00 19994070.071999911219 28999999.962000008672 28000000.040000021458 3935093.978000044823 60333.273679410 2024-01-24T06:34:05.901003+00:00 19994070.067000031471 29000000.032999988645 28000003.982000049204 3931095.923999906052 60333.273690981 2024-01-24T06:34:06.900769+00:00 19994070.069000009447 28999999.997999969870 28000005.021999958903 3938337.080000042915 60333.273702553 2024-01-24T06:34:07.900536+00:00 19994070.068000078201 28999999.986000001431 28000003.980999950320 3936700.889000058174 60333.273714124 2024-01-24T06:34:08.900303+00:00 19994070.066999908537 28999999.988000039011 28000005.947000030428 3934339.088999987114 60333.273725695 2024-01-24T06:34:09.900069+00:00 19994070.072000030428 29000000.021000031382 28000000.039999961853 3932227.962000011932 60333.273737267 2024-01-24T06:34:10.899835+00:00 19994070.065000060946 28999999.967000011355 28000001.983000040054 3933991.955999969970 60333.273748838 2024-01-24T06:34:11.899603+00:00 19994070.067999958992 29000000.004999998957 28000005.021000031382 3932494.059000014793 60333.273760409 2024-01-24T06:34:12.899370+00:00 19994070.069000009447 29000000.013999938965 28000006.008999940008 3932632.080999969970 60333.273771981 2024-01-24T06:34:13.899136+00:00 19994070.069000009447 28999999.998000029474 27999999.998000029474 3935157.871999979019 60333.273783552 2024-01-24T06:34:14.898903+00:00 19994070.069000009447 29000000.031000021845 28000002.991000059992 3933127.029000043869 60333.273795123 2024-01-24T06:34:15.898670+00:00 19994070.065999981016 28999999.972999930382 28000004.978999968618 3934120.049999951851 60333.273806695 2024-01-24T06:34:16.898436+00:00 19994070.067999958992 29000000.009999990463 28000004.011999960989 3929779.945000051986 60333.273818266 2024-01-24T06:34:17.898203+00:00 19994070.068999998271 28999999.995000001043 28000006.999000068754 3930791.924999951851 60333.273829837 2024-01-24T06:34:18.897970+00:00 19994070.070000000298 28999999.998000029474 28000005.002999901772 3932637.062999964226 60333.273841409 2024-01-24T06:34:19.897736+00:00 19994070.067999999970 28999999.999000068754 28000006.971000079066 3934388.957000017166 60333.273852980 2024-01-24T06:34:20.897503+00:00 19994070.069999989122 29000000.006999969482 28000005.995000001043 3933649.069000006188 60333.273864551 2024-01-24T06:34:21.897270+00:00 19994070.065999999642 29000000.000999931246 28000004.049000021070 3935243.037999988068 60333.273876304 2024-01-24T06:34:22.912658+00:00 19994070.067000001669 28999999.986000061035 28000002.997999910265 3928236.014999986161 60333.273887694 2024-01-24T06:34:23.896803+00:00 19994070.073000010103 28999999.991999980062 28000001.948000069708 3932868.920000075828 60333.273899447 2024-01-24T06:34:24.912191+00:00 19994070.065000001341 29000000.024999979883 28000006.038999918848 3933023.991999983788 60333.273910837 2024-01-24T06:34:25.896336+00:00 19994070.067999988794 28999999.985000010580 28000002.019000001252 3935878.884999989998 60333.273922590 2024-01-24T06:34:26.911725+00:00 19994070.067999988794 29000000.004000071436 28000004.947999998927 3932091.144000052940 60333.273933980 2024-01-24T06:34:27.895871+00:00 19994070.071000009775 28999999.982999999076 28000000.004000000656 3935490.100999950897 60333.273945732 2024-01-24T06:34:28.911258+00:00 19994070.067000001669 29000000.024000000209 28000002.065000001341 3931006.893999934196 60333.273957123 2024-01-24T06:34:29.895404+00:00 19994070.069999989122 28999999.991999998689 28000005.951999988407 3935553.083000063896 60333.273968875 2024-01-24T06:34:30.910792+00:00 19994070.064000010490 29000000.008999999613 28000004.996000021696 3932646.039000033867 60333.273980265 2024-01-24T06:34:31.894937+00:00 19994070.071999970824 28999999.997000008821 28000000.994999971241 3933524.839999914169 60333.273992018 2024-01-24T06:34:32.910325+00:00 19994070.066000040621 28999999.993000000715 28000008.014000028372 3938896.972000002861 60333.274003408 2024-01-24T06:34:33.894471+00:00 19994070.073000010103 29000000.011999990791 28000006.010999981314 3928658.978000044823 60333.274015160 2024-01-24T06:34:34.909859+00:00 19994070.065999981016 28999999.977000001818 28000004.997999999672 3935778.136000037193 60333.274026551 2024-01-24T06:34:35.894004+00:00 19994070.069000009447 28999999.998999979347 28000003.050999999046 3935117.992999910843 60333.274038303 2024-01-24T06:34:36.909392+00:00 19994070.065999981016 29000000.028000000864 28000002.956000030041 3934054.930999993812 60333.274049694 2024-01-24T06:34:37.893538+00:00 19994070.071999970824 28999999.993000030518 28000002.064000010490 3935207.073000072967 60333.274061446 2024-01-24T06:34:38.908926+00:00 19994070.069000009447 28999999.986000001431 27999997.950999978930 3931925.954999924172 60333.274072837 2024-01-24T06:34:39.893071+00:00 19994070.067000031471 29000000.021999958903 28000002.953000009060 3932298.050000071991 60333.274084589 2024-01-24T06:34:40.908459+00:00 19994070.065999981016 28999999.975000020117 28000002.997999969870 3930801.041999936104 60333.274095979 2024-01-24T06:34:41.892605+00:00 19994070.068000018597 29000000.019999980927 28000002.012000020593 3940358.946000099182 60333.274107731 2024-01-24T06:34:42.907992+00:00 19994070.067999958992 28999999.971000019461 28000000.985000010580 3933461.972000002861 60333.274119122 2024-01-24T06:34:43.892139+00:00 19994070.073000069708 29000000.055999990553 28000002.012000020593 3931381.977999926079 60333.274130874 2024-01-24T06:34:44.907526+00:00 19994070.065999981016 28999999.976000070572 28000005.016999959946 3932419.029000043869 60333.274142446 2024-01-24T06:34:45.907293+00:00 19994070.065999981016 28999999.993999961764 28000004.947000030428 3932961.014999986161 60333.274154017 2024-01-24T06:34:46.907060+00:00 19994070.072999950498 29000000.004999998957 28000001.078999999911 3935000.932000041008 60333.274165588 2024-01-24T06:34:47.906827+00:00 19994070.067000031471 29000000.000000000000 28000003.022999998182 3933447.038999915123 60333.274177160 2024-01-24T06:34:48.906594+00:00 19994070.070999979973 28999999.996999979019 28000001.885999921709 3930793.947000027169 60333.274188731 2024-01-24T06:34:49.906361+00:00 19994070.065999981016 28999999.983999971300 28000002.070000048727 3936229.037000060081 60333.274200303 2024-01-24T06:34:50.906127+00:00 19994070.069000009447 28999999.970000028610 28000004.003000020981 3934938.039999961853 60333.274211874 2024-01-24T06:34:51.905893+00:00 19994070.070000048727 29000000.042000059038 28000002.990999940783 3940331.962999939919 60333.274223445 2024-01-24T06:34:52.905661+00:00 19994070.064999941736 29000000.015999909490 28000000.968000050634 3934651.068000078201 60333.274235017 2024-01-24T06:34:53.905427+00:00 19994070.074000000954 28999999.981000069529 28000006.090999960899 3931723.952000021935 60333.274246588 2024-01-24T06:34:54.905194+00:00 19994070.063000079244 29000000.011000040919 28000000.952000018209 3932677.893999934196 60333.274258159 2024-01-24T06:34:55.904961+00:00 19994070.067999958992 28999999.983999971300 28000001.953999999911 3932027.087000011932 60333.274269550 2024-01-24T06:34:56.889106+00:00 19994070.067999958992 28999999.990999940783 28000001.011999960989 3935013.995000004768 60333.274281302 2024-01-24T06:34:57.904494+00:00 19994070.070999979973 29000000.016000028700 28000006.065000060946 3929010.019000052940 60333.274292693 2024-01-24T06:34:58.888639+00:00 19994070.068000078201 29000000.006999969482 28000002.937000039965 3934339.183999896049 60333.274304445 2024-01-24T06:34:59.904029+00:00 19994070.067999958992 28999999.968999978155 28000002.003999948502 3935526.863000034820 60333.274315835 2024-01-24T06:35:00.888172+00:00 19994070.069000009447 29000000.002000089735 28000003.047000050545 3934460.991999983788 60333.274327587 2024-01-24T06:35:01.903562+00:00 19994070.067000031471 29000000.025999899954 28000002.995999928564 3936970.915000081062 60333.274338978 2024-01-24T06:35:02.887707+00:00 19994070.069999929518 28999999.995000001043 27999999.971000079066 3935034.998999952804 60333.274350730 2024-01-24T06:35:03.903094+00:00 19994070.068000078201 28999999.991000059992 28000005.000999931246 3931738.085000038147 60333.274362121 2024-01-24T06:35:04.887240+00:00 19994070.067999958992 28999999.984999999404 28000002.993000000715 3937335.867999910843 60333.274373873 2024-01-24T06:35:05.902628+00:00 19994070.067999958992 29000000.039999991655 28000003.037999998778 3936119.144000052940 60333.274385264 2024-01-24T06:35:06.886774+00:00 19994070.070000048727 28999999.991999998689 28000001.968000009656 3934413.922999978065 60333.274397016 2024-01-24T06:35:07.902162+00:00 19994070.070000048727 29000000.001000020653 27999999.942999999970 3933608.991999983788 60333.274408587 2024-01-24T06:35:08.901929+00:00 19994070.067999958992 28999999.973999980837 28000001.074000000954 3935738.047999978065 60333.274420158 2024-01-24T06:35:09.901695+00:00 19994070.067000031471 29000000.013000011444 28000000.991999980062 3931707.914000033867 60333.274431730 2024-01-24T06:35:10.901462+00:00 19994070.066999908537 29000000.028000000864 28000001.991000000387 3931026.075999975204 60333.274443301 2024-01-24T06:35:11.901229+00:00 19994070.069000009447 28999999.951000008732 28000001.052000019699 3938995.078000069130 60333.274454873 2024-01-24T06:35:12.900995+00:00 19994070.067999999970 29000000.017999980599 27999999.964000020176 3934649.944999932777 60333.274466444 2024-01-24T06:35:13.900762+00:00 19994070.070000000298 28999999.997000038624 28000003.083999991417 3931662.956000090111 60333.274478015 2024-01-24T06:35:14.900529+00:00 19994070.069999989122 29000000.002999961376 28000002.899999979883 3935468.043999909889 60333.274489587 2024-01-24T06:35:15.900296+00:00 19994070.062000010163 28999999.992000039667 28000003.004000011832 3936133.032999991905 60333.274501158 2024-01-24T06:35:16.900062+00:00 19994070.072000000626 29000000.018000010401 28000004.060999989510 3934485.973000050057 60333.274512730 2024-01-24T06:35:17.899829+00:00 19994070.069999989122 28999999.988999959081 27999999.920000020415 3933627.060999989975 60333.274524301 2024-01-24T06:35:18.899596+00:00 19994070.068000018597 29000000.003000020981 28000006.008999999613 3932010.953999996185 60333.274535872 2024-01-24T06:35:19.899363+00:00 19994070.069000009447 29000000.013999998569 28000005.027000010014 3929009.996999979019 60333.274547444 2024-01-24T06:35:20.899129+00:00 19994070.066999968141 28999999.980000019073 28000002.925999999046 3932110.955000042915 60333.274559015 2024-01-24T06:35:21.898897+00:00 19994070.070000018924 28999999.996999979019 28000001.055999990553 3933389.064000010025 60333.274570586 2024-01-24T06:35:22.898662+00:00 19994070.067999988794 29000000.022999998182 28000006.055999930948 3924976.899999976158 60333.274582158 2024-01-24T06:35:23.898430+00:00 19994070.070000018924 29000000.001000050455 28000004.949000000954 3930191.006000000052 60333.274593729 2024-01-24T06:35:24.898196+00:00 19994070.065999981016 28999999.987999919802 28000003.003000020981 3936521.006999998819 60333.274605300 2024-01-24T06:35:25.897964+00:00 19994070.069999989122 28999999.996000051498 28000001.948000069708 3936584.095000001136 60333.274616872 2024-01-24T06:35:26.897730+00:00 19994070.065999981016 28999999.985000010580 28000000.013999938965 3934617.878000000026 60333.274628443 2024-01-24T06:35:27.897497+00:00 19994070.069999989122 29000000.009999990463 28000001.013000011444 3932861.074000000954 60333.274640014 2024-01-24T06:35:28.897263+00:00 19994070.065000001341 29000000.021999958903 28000003.013000011444 3936289.990999999922 60333.274651586 2024-01-24T06:35:29.897030+00:00 19994070.069000009447 29000000.009000059217 28000004.047000050545 3927612.012999997009 60333.274663157 2024-01-24T06:35:30.896797+00:00 19994070.069000009447 28999999.964999910444 28000000.007999900728 3929580.910999997985 60333.274674910 2024-01-24T06:35:31.912185+00:00 19994070.069999989122 29000000.001000050455 27999997.991000059992 3934069.047000005841 60333.274686300 2024-01-24T06:35:32.896330+00:00 19994070.069000009447 29000000.016000028700 28000002.970999959856 3938873.968999996781 60333.274698053 2024-01-24T06:35:33.911718+00:00 19994070.067000031471 28999999.985000010580 27999999.012000080198 3942076.026000001002 60333.274709443 2024-01-24T06:35:34.895864+00:00 19994070.069000009447 29000000.009999990463 28000003.042999979109 3930646.983000002801 60333.274721195 2024-01-24T06:35:35.911251+00:00 19994070.069000009447 29000000.003999948502 28000004.850000020117 3940164.974999994040 60333.274732586 2024-01-24T06:35:36.895398+00:00 19994070.068999949843 29000000.013000011444 28000003.075999978930 3935813.981000006199 60333.274744338 2024-01-24T06:35:37.910786+00:00 19994070.069000009447 28999999.971999999136 28000000.043999910355 3931541.122999995947 60333.274755728 2024-01-24T06:35:38.894930+00:00 19994070.069000009447 29000000.029999971390 28000003.984000090510 3932894.969000004232 60333.274767481 2024-01-24T06:35:39.910320+00:00 19994070.067000031471 29000000.006999969482 28000001.995999928564 3934296.274000003934 60333.274778871 2024-01-24T06:35:40.894464+00:00 19994070.067999958992 28999999.984000090510 28000001.009999990463 3932956.705999999773 60333.274790623 2024-01-24T06:35:41.909853+00:00 19994070.070999979973 28999999.967000000179 28000000.985000010580 3928837.054999991786 60333.274802014 2024-01-24T06:35:42.893997+00:00 19994070.068000078201 29000000.030999999493 28000003.975000001490 3935613.971000000834 60333.274813766 2024-01-24T06:35:43.909386+00:00 19994070.065999981016 28999999.973000001162 28000000.053999990225 3933929.982999994885 60333.274825157 2024-01-24T06:35:44.893531+00:00 19994070.065999981016 29000000.018999990076 28000003.024000000209 3936076.050999999046 60333.274836909 2024-01-24T06:35:45.908919+00:00 19994070.070000048727 28999999.999999988824 28000000.971000000834 3931420.065000012983 60333.274848299 2024-01-24T06:35:46.893065+00:00 19994070.069999929518 29000000.005000028759 28000003.949000019580 3933196.893999993801 60333.274860051 2024-01-24T06:35:47.908453+00:00 19994070.067000031471 29000000.016999989748 28000003.023999989033 3936595.936999992002 60333.274871442 2024-01-24T06:35:48.892598+00:00 19994070.069999929518 28999999.992000009865 28000002.041000008583 3936701.017000005115 60333.274883194 2024-01-24T06:35:49.907986+00:00 19994070.068000078201 28999999.969999998808 28000001.930999990553 3932557.982999994885 60333.274894585 2024-01-24T06:35:50.892131+00:00 19994070.069999929518 29000000.028999980539 28000002.032000008970 3938882.137000008952 60333.274906337 2024-01-24T06:35:51.907520+00:00 19994070.068000078201 28999999.981999989599 28000003.064000010490 3934252.973000004888 60333.274917727 2024-01-24T06:35:52.891665+00:00 19994070.069000009447 28999999.995000001043 28000003.893999990076 3938472.936999992002 60333.274929480 2024-01-24T06:35:53.907053+00:00 19994070.064999941736 29000000.014999989420 28000001.062999960035 3936642.961999997031 60333.274941051 2024-01-24T06:35:54.906820+00:00 19994070.072000030428 28999999.991000000387 28000005.027000010014 3932543.957000001799 60333.274952623 2024-01-24T06:35:55.906587+00:00 19994070.065999981016 28999999.993000030518 27999999.975000020117 3936193.173000007868 60333.274964194 2024-01-24T06:35:56.906354+00:00 19994070.072000030428 29000000.008999999613 28000003.991999980062 3934805.866999999154 60333.274975765 2024-01-24T06:35:57.906120+00:00 19994070.067000031471 29000000.016999959946 28000001.031000021845 3934972.076000005007 60333.274987337 2024-01-24T06:35:58.905887+00:00 19994070.062999960035 28999999.992999970913 28000003.882999960333 3934603.979000002146 60333.274998727 2024-01-24T06:35:59.890032+00:00 19994070.072999950498 28999999.987000111490 27999999.978000041097 3939454.950999975204 60333.275010480 2024-01-24T06:36:00.905420+00:00 19994070.068000078201 28999999.998999949545 28000004.050999939442 3933904.005000025034 60333.275021870 2024-01-24T06:36:01.889566+00:00 19994070.067999958992 29000000.019999980927 28000001.961000081152 3932272.102999985218 60333.275033622 2024-01-24T06:36:02.904954+00:00 19994070.067999958992 28999999.978999968618 28000002.026999950409 3939029.034000008833 60333.275045013 2024-01-24T06:36:03.889099+00:00 19994070.069000009447 29000000.009999990463 28000000.978000041097 3938562.857999979984 60333.275056765 2024-01-24T06:36:04.904487+00:00 19994070.068999998271 29000000.006000038236 28000001.042999979109 3940409.068000019062 60333.275068155 2024-01-24T06:36:05.888633+00:00 19994070.068999998271 29000000.016999959946 28000001.008999940008 3933669.018999993801 60333.275079908 2024-01-24T06:36:06.904020+00:00 19994070.068999998271 28999999.991000059992 28000007.968000050634 3933743.941000015009 60333.275091298 2024-01-24T06:36:07.888167+00:00 19994070.068999998271 29000000.001000050455 28000003.088999990374 3930665.952999978792 60333.275103050 2024-01-24T06:36:08.903555+00:00 19994070.065999999642 28999999.971999999136 28000001.978000041097 3933793.101000010967 60333.275114441 2024-01-24T06:36:09.887700+00:00 19994070.067000001669 29000000.014999989420 28000001.950999978930 3932458.940999985207 60333.275126193 2024-01-24T06:36:10.903088+00:00 19994070.072000011802 28999999.995999928564 28000002.005999919027 3930067.024000018835 60333.275137584 2024-01-24T06:36:11.887234+00:00 19994070.068999979645 29000000.004999998957 28000005.034000039101 3934373.958000003826 60333.275149336 2024-01-24T06:36:12.902621+00:00 19994070.065000031143 29000000.004999998957 28000002.021999958903 3934173.986999989022 60333.275160727 2024-01-24T06:36:13.886767+00:00 19994070.066999968141 29000000.001000050455 28000004.948000069708 3935959.095999985933 60333.275172479 2024-01-24T06:36:14.902155+00:00 19994070.071000009775 28999999.996999979019 28000004.049999948591 3936845.942000002135 60333.275184050 2024-01-24T06:36:15.901922+00:00 19994070.069000009447 29000000.004999998957 28000001.986999988556 3936134.968000025023 60333.275195621 2024-01-24T06:36:16.901688+00:00 19994070.069000009447 28999999.991999980062 28000003.971000079066 3935397.037000000011 60333.275207193 2024-01-24T06:36:17.901455+00:00 19994070.069000009447 29000000.003000020981 28000002.014999989420 3935409.031999974977 60333.275218764 2024-01-24T06:36:18.901222+00:00 19994070.066999968141 29000000.011999998242 28000001.967000011355 3933938.994000018109 60333.275230336 2024-01-24T06:36:19.900988+00:00 19994070.069000009447 28999999.988000009209 28000003.052999969572 3928916.995000004768 60333.275241907 2024-01-24T06:36:20.900756+00:00 19994070.069999989122 29000000.008999999613 28000002.954999998212 3929549.050999999046 60333.275253478 2024-01-24T06:36:21.900522+00:00 19994070.067000031471 28999999.945999991149 28000007.085999999195 3930610.962999999989 60333.275265050 2024-01-24T06:36:22.900289+00:00 19994070.067999958992 29000000.035999979824 28000001.995000001043 3933077.044999986887 60333.275276621 2024-01-24T06:36:23.900055+00:00 19994070.065000001341 29000000.018000010401 28000004.932000011206 3930673.851999998093 60333.275288193 2024-01-24T06:36:24.899823+00:00 19994070.072000030428 29000000.002000000328 28000006.062999978662 3933227.044000000227 60333.275299764 2024-01-24T06:36:25.899589+00:00 19994070.069999989122 28999999.977000001818 28000004.966000020504 3932487.062999994028 60333.275311335 2024-01-24T06:36:26.899356+00:00 19994070.065999981016 29000000.020000010729 28000003.949999991804 3935540.972000002861 60333.275322907 2024-01-24T06:36:27.899122+00:00 19994070.067000031471 28999999.971999999136 28000002.958999991417 3934121.950000017881 60333.275334478 2024-01-24T06:36:28.898890+00:00 19994070.069000009447 28999999.995999988168 28000002.105000019073 3933676.016000003088 60333.275346049 2024-01-24T06:36:29.898656+00:00 19994070.071999970824 29000000.008999999613 28000000.956999991089 3934631.055999993812 60333.275357621 2024-01-24T06:36:30.898423+00:00 19994070.069000069052 29000000.006999969482 28000003.028000000864 3935830.001999973785 60333.275369192 2024-01-24T06:36:31.898190+00:00 19994070.064000010490 28999999.994000021368 28000003.961000028998 3935075.967000008095 60333.275380763 2024-01-24T06:36:32.897957+00:00 19994070.070999979973 29000000.002000030130 28000003.967999991030 3933644.981000006199 60333.275392335 2024-01-24T06:36:33.897723+00:00 19994070.067999958992 28999999.995999988168 28000004.111999988556 3934478.033999979030 60333.275403906 2024-01-24T06:36:34.897490+00:00 19994070.069000009447 29000000.002999961376 28000003.014999989420 3928153.021000028122 60333.275415477 2024-01-24T06:36:35.897257+00:00 19994070.070999979973 29000000.014000058174 27999997.911000009626 3931355.934000014793 60333.275427049 2024-01-24T06:36:36.897023+00:00 19994070.067000031471 28999999.997999910265 28000001.032999988645 3937468.107999979984 60333.275438620 2024-01-24T06:36:37.896789+00:00 19994070.067000031471 28999999.986000061035 28000004.985000010580 3932688.851999998093 60333.275450373 2024-01-24T06:36:38.912179+00:00 19994070.065999981016 29000000.014999989420 28000005.991000000387 3936113.013000010978 60333.275461763 2024-01-24T06:36:39.896323+00:00 19994070.072000030428 28999999.995000001043 28000006.014999989420 3928067.069000006188 60333.275473515 2024-01-24T06:36:40.911712+00:00 19994070.068999890238 28999999.991000059992 28000005.031000021845 3932171.020999968052 60333.275484906 2024-01-24T06:36:41.895857+00:00 19994070.067000031471 29000000.009999990463 28000001.935999989510 3931444.990000010002 60333.275496658 2024-01-24T06:36:42.911245+00:00 19994070.065999981016 29000000.001999970526 28000001.998000029474 3933089.044000030030 60333.275508048 2024-01-24T06:36:43.895390+00:00 19994070.072000030428 28999999.975999951363 28000002.044999960810 3931010.930999993812 60333.275519801 2024-01-24T06:36:44.910778+00:00 19994070.067000031471 29000000.011000040919 28000003.009000059217 3931320.962999999989 60333.275531191 2024-01-24T06:36:45.894924+00:00 19994070.069999929518 28999999.995000001043 28000002.952999949455 3925760.090999960899 60333.275542943 2024-01-24T06:36:46.910312+00:00 19994070.066000100225 29000000.003000020981 28000003.016999959946 3932787.010000050068 60333.275554334 2024-01-24T06:36:47.894457+00:00 19994070.069999929518 29000000.018000010401 28000000.990000009537 3935375.009000002872 60333.275566086 2024-01-24T06:36:48.909846+00:00 19994070.067000031471 28999999.993999961764 28000001.981999989599 3928589.933999956120 60333.275577477 2024-01-24T06:36:49.893991+00:00 19994070.070999979973 28999999.988000039011 28000002.031000021845 3933654.018000007141 60333.275589229 2024-01-24T06:36:50.909379+00:00 19994070.070999979973 29000000.014999989420 28000004.028000000864 3934626.051999986172 60333.275600620 2024-01-24T06:36:51.893525+00:00 19994070.065000060946 28999999.993000030518 28000001.894000049680 3928519.870000004768 60333.275612372 2024-01-24T06:36:52.908913+00:00 19994070.064999941736 29000000.000000000000 28000001.049000021070 3936784.036000012886 60333.275623762 2024-01-24T06:36:53.893058+00:00 19994070.070000048727 29000000.007999900728 28000003.050999999046 3933851.032999991905 60333.275635514 2024-01-24T06:36:54.908446+00:00 19994070.069999929518 28999999.998000029474 28000003.894999980927 3938312.907000004780 60333.275646905 2024-01-24T06:36:55.892591+00:00 19994070.067000031471 28999999.973000001162 28000002.161000009626 3931994.076000034809 60333.275658657 2024-01-24T06:36:56.907979+00:00 19994070.070000048727 29000000.037999998778 28000002.950999978930 3933996.076999961864 60333.275670048 2024-01-24T06:36:57.892125+00:00 19994070.064999941736 28999999.969999998808 28000001.939000010490 3936959.893999993801 60333.275681619 2024-01-24T06:36:58.891892+00:00 19994070.072999998927 29000000.001999989152 28000006.987999919802 3934101.083999990951 60333.275693371 2024-01-24T06:36:59.907280+00:00 19994070.067999999970 29000000.009000018239 28000006.024999998510 3934121.959000051022 60333.275704762 2024-01-24T06:37:00.891426+00:00 19994070.065000008792 28999999.995999988168 28000004.997999999672 3937386.018999993801 60333.275716514 2024-01-24T06:37:01.906814+00:00 19994070.070999998599 29000000.013000011444 28000003.978999998420 3933754.987999976147 60333.275727904 2024-01-24T06:37:02.890959+00:00 19994070.067999988794 28999999.996999979019 28000003.060999989510 3933083.003000020981 60333.275739657 2024-01-24T06:37:03.906347+00:00 19994070.067999999970 29000000.008000019938 28000002.957000020891 3932988.993999958038 60333.275751047 2024-01-24T06:37:04.890492+00:00 19994070.072000000626 28999999.967000011355 28000009.056999981403 3931918.018000007141 60333.275762800 2024-01-24T06:37:05.905880+00:00 19994070.069000009447 29000000.027000010014 28000002.939000010490 3936979.923000038136 60333.275774190 2024-01-24T06:37:06.890026+00:00 19994070.064000010490 28999999.988999959081 28000002.059999998659 3932792.097999989986 60333.275785943 2024-01-24T06:37:07.905414+00:00 19994070.068999979645 29000000.021000031382 28000002.925999969244 3935040.886999965180 60333.275797333 2024-01-24T06:37:08.889559+00:00 19994070.068000018597 28999999.974999960512 28000002.030000030994 3932892.060000001919 60333.275809085 2024-01-24T06:37:09.904947+00:00 19994070.072999980301 29000000.004999998957 28000005.032000008970 3932323.011000037193 60333.275820476 2024-01-24T06:37:10.889093+00:00 19994070.065000001341 29000000.018999990076 28000002.990000009537 3931056.022000014782 60333.275832228 2024-01-24T06:37:11.904481+00:00 19994070.065000001341 28999999.997000038624 28000002.927999969572 3932027.872999966145 60333.275843618 2024-01-24T06:37:12.888626+00:00 19994070.072000030428 28999999.996999979019 28000006.060999989510 3931561.115999997128 60333.275855371 2024-01-24T06:37:13.904015+00:00 19994070.068000018597 28999999.985000010580 28000003.040000021458 3936341.050000011921 60333.275866761 2024-01-24T06:37:14.888161+00:00 19994070.069999989122 29000000.001999970526 28000003.963999990374 3937810.921999990940 60333.275878513 2024-01-24T06:37:15.903547+00:00 19994070.067999958992 28999999.989000078291 28000002.007000029087 3930880.046000003815 60333.275889904 2024-01-24T06:37:16.887693+00:00 19994070.067000031471 29000000.011999960989 28000000.938999950886 3933534.018000007141 60333.275901656 2024-01-24T06:37:17.903081+00:00 19994070.069999989122 29000000.000000000000 28000004.032999988645 3926112.906000018120 60333.275913047 2024-01-24T06:37:18.887227+00:00 19994070.069000009447 29000000.026999950409 28000002.975000020117 3933296.012999951839 60333.275924799 2024-01-24T06:37:19.902614+00:00 19994070.067999958992 29000000.014000058174 28000000.055000070482 3931808.978000044823 60333.275936189 2024-01-24T06:37:20.886761+00:00 19994070.070000048727 28999999.978999968618 28000002.959999918938 3931103.978999971878 60333.275947941 2024-01-24T06:37:21.902149+00:00 19994070.063999950886 28999999.996999979019 28000003.088999990374 3934309.119000018109 60333.275959332 2024-01-24T06:37:22.886293+00:00 19994070.068000018597 28999999.985000010580 28000004.989000078291 3936891.031000018120 60333.275971084 2024-01-24T06:37:23.901682+00:00 19994070.072000030428 29000000.018000010401 28000003.964999910444 3932954.981999992859 60333.275982656 2024-01-24T06:37:24.901448+00:00 19994070.065999981016 28999999.988000039011 28000002.882000088692 3937614.923999965191 60333.275994227 2024-01-24T06:37:25.901216+00:00 19994070.070000048727 28999999.952999949455 28000003.095999959856 3934187.979000031948 60333.276005798 2024-01-24T06:37:26.900982+00:00 19994070.068999890238 29000000.057999968529 28000002.914999961853 3933574.972999989986 60333.276017370 2024-01-24T06:37:27.900749+00:00 19994070.068000078201 28999999.973000049591 28000000.137000080198 3932823.033999979030 60333.276028941 2024-01-24T06:37:28.900516+00:00 19994070.069999929518 29000000.026999950409 28000001.995999928564 3936888.975000023842 60333.276040513 2024-01-24T06:37:29.900282+00:00 19994070.067000031471 28999999.993000030518 28000005.943000078201 3934390.954999982845 60333.276052084 2024-01-24T06:37:30.900049+00:00 19994070.070999979973 29000000.011999960989 28000002.016999959946 3935205.183000028133 60333.276063656 2024-01-24T06:37:31.899816+00:00 19994070.065999981016 28999999.969000101089 28000004.019999980927 3932927.894999980927 60333.276075227 2024-01-24T06:37:32.899582+00:00 19994070.073000069708 28999999.997999999672 28000002.983999971300 3931984.070999979973 60333.276086798 2024-01-24T06:37:33.899350+00:00 19994070.065999981016 29000000.024000000209 28000002.979000091553 3930494.849000037182 60333.276098370 2024-01-24T06:37:34.899116+00:00 19994070.069000009447 28999999.997000008821 28000002.010999921709 3937215.162000000011 60333.276109941 2024-01-24T06:37:35.898883+00:00 19994070.064999941736 28999999.991999998689 28000001.953999999911 3930362.987999976147 60333.276121512 2024-01-24T06:37:36.898650+00:00 19994070.068000078201 29000000.032999988645 28000002.014000058174 3932482.017000020016 60333.276133084 2024-01-24T06:37:37.898416+00:00 19994070.067999958992 28999999.960000008345 28000006.019999999553 3935272.009999989998 60333.276144655 2024-01-24T06:37:38.898183+00:00 19994070.070000048727 28999999.991999980062 28000003.070999998599 3935886.934000014793 60333.276156226 2024-01-24T06:37:39.897950+00:00 19994070.067999958992 29000000.011000011116 28000006.861000001431 3931001.990999937057 60333.276167798 2024-01-24T06:37:40.897716+00:00 19994070.065000060946 29000000.006000008434 28000004.070999991149 3936584.958999990951 60333.276179369 2024-01-24T06:37:41.897483+00:00 19994070.070999979973 28999999.972999989986 28000001.036000009626 3934038.015000104904 60333.276190940 2024-01-24T06:37:42.897250+00:00 19994070.067999958992 29000000.009999990463 28000000.940000001341 3933092.038999915123 60333.276202512 2024-01-24T06:37:43.897016+00:00 19994070.069000009447 29000000.000000000000 28000002.058999989182 3931414.004000068177 60333.276214083 2024-01-24T06:37:44.896783+00:00 19994070.070000048727 29000000.011000040919 28000001.994000021368 3932016.926999927033 60333.276225835 2024-01-24T06:37:45.912172+00:00 19994070.068999890238 28999999.956999961287 28000000.986999988556 3930898.078999996185 60333.276237226 2024-01-24T06:37:46.896318+00:00 19994070.067000031471 29000000.052000049502 28000002.921999990940 3935263.045000075828 60333.276248978 2024-01-24T06:37:47.911704+00:00 19994070.068000078201 28999999.968999978155 28000002.093999978155 3932597.845999956131 60333.276260369 2024-01-24T06:37:48.895850+00:00 19994070.072999950498 29000000.055999990553 28000004.959000051022 3931654.118999958038 60333.276272121 2024-01-24T06:37:49.911239+00:00 19994070.065999981016 28999999.974000040442 28000004.042999979109 3930825.978000044823 60333.276283511 2024-01-24T06:37:50.895384+00:00 19994070.065999981016 28999999.991999980062 28000003.928999960423 3928839.929000020027 60333.276295263 2024-01-24T06:37:51.910772+00:00 19994070.068000078201 29000000.014999989420 28000000.051000058651 3932724.138000010978 60333.276306654 2024-01-24T06:37:52.894918+00:00 19994070.067000001669 28999999.983000040054 28000009.957999940962 3932233.000999927986 60333.276318406 2024-01-24T06:37:53.910306+00:00 19994070.072000000626 29000000.004999998957 28000001.991000000387 3932802.968000053894 60333.276329797 2024-01-24T06:37:54.894451+00:00 19994070.067999999970 28999999.997999910265 28000003.070000048727 3936809.878999948967 60333.276341549 2024-01-24T06:37:55.909839+00:00 19994070.069000009447 29000000.018000010401 28000001.925999999046 3934568.146000028122 60333.276352940 2024-01-24T06:37:56.893985+00:00 19994070.065999999642 28999999.981000069529 28000006.032999988645 3931770.917999982834 60333.276364692 2024-01-24T06:37:57.909372+00:00 19994070.069999989122 28999999.998999949545 28000003.013000011444 3932738.965000032913 60333.276376083 2024-01-24T06:37:58.893518+00:00 19994070.071000009775 28999999.981999989599 28000006.977000001818 3933790.955000042915 60333.276387834 2024-01-24T06:37:59.908906+00:00 19994070.064000010490 29000000.032999988645 27999999.054999951273 3930052.115999937057 60333.276399225 2024-01-24T06:38:00.893051+00:00 19994070.070999979973 29000000.000000000000 28000002.984000090510 3934276.106000065804 60333.276410977 2024-01-24T06:38:01.908440+00:00 19994070.067000001669 28999999.983000040054 28000002.969999909401 3929003.936999917030 60333.276422368 2024-01-24T06:38:02.892584+00:00 19994070.068000018597 28999999.981999989599 28000003.059000018984 3935720.912999988068 60333.276434120 2024-01-24T06:38:03.907972+00:00 19994070.070999979973 29000000.034999970347 28000000.927999969572 3928488.061000109185 60333.276445511 2024-01-24T06:38:04.892119+00:00 19994070.068000018597 29000000.022000070661 28000003.037999991328 3930479.963999987114 60333.276457082 2024-01-24T06:38:05.891885+00:00 19994070.065000001341 28999999.970999959856 28000007.984000090510 3934916.947999954224 60333.276468653 2024-01-24T06:38:06.891652+00:00 19994070.071999970824 28999999.998000029474 28000002.008999940008 3930506.029000043869 60333.276480225 2024-01-24T06:38:07.891419+00:00 19994070.067000031471 29000000.005999919027 28000005.949000000954 3928782.082999945153 60333.276491796 2024-01-24T06:38:08.891185+00:00 19994070.070999979973 28999999.998000029474 28000007.044000029564 3931325.965000032913 60333.276503367 2024-01-24T06:38:09.890952+00:00 19994070.065000001341 29000000.014000009745 28000005.087999939919 3933967.959999918938 60333.276515120 2024-01-24T06:38:10.906340+00:00 19994070.065999981016 28999999.970999989659 28000001.928000088781 3931991.097000002861 60333.276526510 2024-01-24T06:38:11.890485+00:00 19994070.072000030428 29000000.021000001580 28000005.953999999911 3936167.932000041008 60333.276538262 2024-01-24T06:38:12.905874+00:00 19994070.069999989122 28999999.991999998689 28000000.982999920845 3935277.985000013839 60333.276549653 2024-01-24T06:38:13.890019+00:00 19994070.069999989122 28999999.995000001043 28000003.032999988645 3939419.026000022888 60333.276561405 2024-01-24T06:38:14.905408+00:00 19994070.066000040621 28999999.971000019461 28000003.009000059217 3930347.954999924172 60333.276572796 2024-01-24T06:38:15.889552+00:00 19994070.065999981016 29000000.042999979109 28000004.002000000328 3936574.987000108231 60333.276584548 2024-01-24T06:38:16.904941+00:00 19994070.069999989122 28999999.981000009924 28000002.971000000834 3928433.046999930870 60333.276595938 2024-01-24T06:38:17.889086+00:00 19994070.069999989122 29000000.018999990076 28000004.091000009328 3936310.011999965180 60333.276607691 2024-01-24T06:38:18.904475+00:00 19994070.070000048727 28999999.976000010967 28000005.964000001550 3938732.968000053894 60333.276619081 2024-01-24T06:38:19.888619+00:00 19994070.066999908537 29000000.000999990851 28000000.940000001341 3939484.006999969017 60333.276630833 2024-01-24T06:38:20.904007+00:00 19994070.067000031471 29000000.008000019938 28000004.030999988317 3935554.985000013839 60333.276642224 2024-01-24T06:38:21.888152+00:00 19994070.067999958992 28999999.976000010967 28000003.035000000149 3934894.927999972831 60333.276653976 2024-01-24T06:38:22.903541+00:00 19994070.070000048727 29000000.035999950022 28000005.982000019401 3931580.144999980927 60333.276665367 2024-01-24T06:38:23.887687+00:00 19994070.067999958992 29000000.011000040919 28000003.045999970287 3932367.999000072014 60333.276677119 2024-01-24T06:38:24.903075+00:00 19994070.065999981016 28999999.956999961287 28000001.958999991417 3938285.929000020027 60333.276688510 2024-01-24T06:38:25.887220+00:00 19994070.071000099182 29000000.025000039488 28000003.956000030041 3936962.006999969017 60333.276700262 2024-01-24T06:38:26.902609+00:00 19994070.067999958992 28999999.994999948889 28000007.029999971390 3933210.991999983788 60333.276711652 2024-01-24T06:38:27.886753+00:00 19994070.067999958992 28999999.998000029474 28000005.981999989599 3931759.998000026215 60333.276723404 2024-01-24T06:38:28.902142+00:00 19994070.067000031471 28999999.998000029474 28000002.991000059992 3935443.077000021935 60333.276734795 2024-01-24T06:38:29.886287+00:00 19994070.070999979973 28999999.981999989599 28000003.049999948591 3934721.036999940872 60333.276746547 2024-01-24T06:38:30.901675+00:00 19994070.067000031471 29000000.034999970347 28000001.986000001431 3931810.861999989022 60333.276758119 2024-01-24T06:38:31.901442+00:00 19994070.072000030428 28999999.996000051498 28000002.001000050455 3933577.106999992859 60333.276769690 2024-01-24T06:38:32.901209+00:00 19994070.066999908537 29000000.000000000000 28000001.074999991804 3933243.991000055801 60333.276781261 2024-01-24T06:38:33.900975+00:00 19994070.067000031471 29000000.009999990463 28000002.875000000000 3935323.973999977112 60333.276792833 2024-01-24T06:38:34.900742+00:00 19994070.069000009447 28999999.988000039011 28000005.059999939054 3930336.990000010002 60333.276804404 2024-01-24T06:38:35.900509+00:00 19994070.067000031471 28999999.995999928564 28000003.109000090510 3938442.001999973785 60333.276815976 2024-01-24T06:38:36.900275+00:00 19994070.069000009447 29000000.001000050455 28000001.881999969482 3937528.945000051986 60333.276827547 2024-01-24T06:38:37.900042+00:00 19994070.069999929518 29000000.008999940008 28000003.057000041008 3932026.000000000000 60333.276839118 2024-01-24T06:38:38.899809+00:00 19994070.067000031471 28999999.986999988556 28000005.005999919027 3935814.987999916077 60333.276850690 2024-01-24T06:38:39.899576+00:00 19994070.069000009447 29000000.031000021845 28000001.917999979109 3933103.036000012886 60333.276862261 2024-01-24T06:38:40.899342+00:00 19994070.067000031471 28999999.977000001818 28000006.008000019938 3934615.037000060081 60333.276873833 2024-01-24T06:38:41.899110+00:00 19994070.069999929518 28999999.980000019073 28000003.041000008583 3931585.954999924172 60333.276885404 2024-01-24T06:38:42.898877+00:00 19994070.069000009447 29000000.021999958903 28000007.940999981016 3934469.018000007141 60333.276896975 2024-01-24T06:38:43.898643+00:00 19994070.068000078201 28999999.981000069529 28000001.967000011355 3935532.949000000954 60333.276908547 2024-01-24T06:38:44.898410+00:00 19994070.066999908537 29000000.013000011444 28000007.075999978930 3937305.084000111092 60333.276920118 2024-01-24T06:38:45.898177+00:00 19994070.069000009447 29000000.018999930471 28000002.016000028700 3935109.938999890815 60333.276931689 2024-01-24T06:38:46.897942+00:00 19994070.070000000298 28999999.967000000179 27999999.983999971300 3934813.055000067223 60333.276943261 2024-01-24T06:38:47.897710+00:00 19994070.067999999970 29000000.041000001132 28000004.025000099093 3931001.995999931823 60333.276954832 2024-01-24T06:38:48.897477+00:00 19994070.067999999970 28999999.977000001818 28000002.961999889463 3937339.963000059128 60333.276966403 2024-01-24T06:38:49.897243+00:00 19994070.065999999642 29000000.000000000000 28000004.005000110716 3934766.018000007141 60333.276977975 2024-01-24T06:38:50.897010+00:00 19994070.072000000626 28999999.993000000715 28000004.916999939829 3934439.019999980927 60333.276989546 2024-01-24T06:38:51.896777+00:00 19994070.069000009447 29000000.009999990463 28000003.046000000089 3934722.916000009049 60333.277001117 2024-01-24T06:38:52.896544+00:00 19994070.067999988794 29000000.020000010729 28000005.036000009626 3936220.123000026215 60333.277012689 2024-01-24T06:38:53.896310+00:00 19994070.064000010490 28999999.956000000238 28000002.985000010580 3934022.909999967087 60333.277024441 2024-01-24T06:38:54.911698+00:00 19994070.074000000954 29000000.000999990851 28000002.980000000447 3935762.021000028122 60333.277035831 2024-01-24T06:38:55.895843+00:00 19994070.067000001669 29000000.032999988645 28000003.988999988884 3936483.074000000954 60333.277047584 2024-01-24T06:38:56.911232+00:00 19994070.067000001669 28999999.961000028998 28000003.032000008970 3935518.967999935150 60333.277058974 2024-01-24T06:38:57.895377+00:00 19994070.068999979645 28999999.991999980062 28000004.078000009060 3931513.943000078201 60333.277070726 2024-01-24T06:38:58.910765+00:00 19994070.069999989122 29000000.032999988645 28000004.956999998540 3937756.072999954224 60333.277082117 2024-01-24T06:38:59.894911+00:00 19994070.066000040621 28999999.977000001818 28000002.903000000864 3934338.930999993812 60333.277093869 2024-01-24T06:39:00.910299+00:00 19994070.069999989122 29000000.022000011057 28000003.991000000387 3934668.024000049103 60333.277105260 2024-01-24T06:39:01.894444+00:00 19994070.069999989122 28999999.991999980062 28000002.022999998182 3934100.957999945153 60333.277117012 2024-01-24T06:39:02.909833+00:00 19994070.069000009447 28999999.997000038624 28000004.071000009775 3936788.074000000954 60333.277128403 2024-01-24T06:39:03.893978+00:00 19994070.064000010490 28999999.997999969870 28000006.977999988943 3932729.024000049103 60333.277140155 2024-01-24T06:39:04.909366+00:00 19994070.066999968141 29000000.021000031382 28000004.935999989510 3932306.898000001907 60333.277151546 2024-01-24T06:39:05.893511+00:00 19994070.069000009447 28999999.957999940962 28000004.050999999046 3932992.047999978065 60333.277163297 2024-01-24T06:39:06.908900+00:00 19994070.070999979973 29000000.054000020027 28000005.049000021070 3931374.952000021935 60333.277174688 2024-01-24T06:39:07.893045+00:00 19994070.068000018597 28999999.976000070572 28000006.015999969095 3935856.993999958038 60333.277186260 2024-01-24T06:39:08.892811+00:00 19994070.068000018597 28999999.988999959081 28000006.008999999613 3929470.983999968041 60333.277197831 2024-01-24T06:39:09.892578+00:00 19994070.066999968141 28999999.996000051498 28000005.939000010490 3933714.121000051033 60333.277209402 2024-01-24T06:39:10.892345+00:00 19994070.069999989122 29000000.023999929428 28000005.046999990940 3933634.986999989022 60333.277220974 2024-01-24T06:39:11.892111+00:00 19994070.071999970824 28999999.996999979019 28000003.940999981016 3933865.976999998093 60333.277232545 2024-01-24T06:39:12.891879+00:00 19994070.064000010490 29000000.009999990463 28000005.048999968916 3937475.031000018120 60333.277244116 2024-01-24T06:39:13.891645+00:00 19994070.070000048727 28999999.991999980062 28000000.914000030607 3933926.879999995232 60333.277255688 2024-01-24T06:39:14.891412+00:00 19994070.069000009447 28999999.984000090510 28000004.991999980062 3934425.044999957085 60333.277267259 2024-01-24T06:39:15.891179+00:00 19994070.069000009447 29000000.013000011444 28000009.115000009537 3936080.909000039101 60333.277278830 2024-01-24T06:39:16.890945+00:00 19994070.069999929518 28999999.993999961764 28000002.958000060171 3930865.029999970924 60333.277290583 2024-01-24T06:39:17.906334+00:00 19994070.067000031471 28999999.977000001818 28000007.985999941826 3935983.101999998093 60333.277301973 2024-01-24T06:39:18.890479+00:00 19994070.067999958992 29000000.049000021070 28000001.037000060081 3936535.950999975204 60333.277313725 2024-01-24T06:39:19.905867+00:00 19994070.067000031471 28999999.978999968618 28000003.972999930382 3934252.041000009049 60333.277325116 2024-01-24T06:39:20.890013+00:00 19994070.072000030428 28999999.985000010580 28000004.001000050455 3937175.902000070084 60333.277336868 2024-01-24T06:39:21.905401+00:00 19994070.065999981016 29000000.009999990463 28000003.960999969393 3935631.125999927986 60333.277348259 2024-01-24T06:39:22.889546+00:00 19994070.069000009447 29000000.016999959946 28000011.095000028610 3935210.044000030030 60333.277360011 2024-01-24T06:39:23.904934+00:00 19994070.067999958992 28999999.995000001043 28000006.967999938875 3934880.904000043869 60333.277371401 2024-01-24T06:39:24.889080+00:00 19994070.069000009447 29000000.010999999940 28000002.932000041008 3937190.018000007141 60333.277383153 2024-01-24T06:39:25.904467+00:00 19994070.070999979973 28999999.978000000119 28000002.093999978155 3933036.997999907006 60333.277394544 2024-01-24T06:39:26.888613+00:00 19994070.063000079244 28999999.996000010520 28000004.945999979973 3930909.009000062943 60333.277406296 2024-01-24T06:39:27.904002+00:00 19994070.072000030428 29000000.014999989420 28000000.973000049591 3935134.929000020027 60333.277417687 2024-01-24T06:39:28.888147+00:00 19994070.065999981016 28999999.974999990314 28000009.060000058264 3933459.090000032913 60333.277429439 2024-01-24T06:39:29.903535+00:00 19994070.069000009447 29000000.013000011444 28000006.008999940008 3936402.015999913216 60333.277440830 2024-01-24T06:39:30.887680+00:00 19994070.069999929518 28999999.997000008821 28000001.952000018209 3932796.935000061989 60333.277452582 2024-01-24T06:39:31.903068+00:00 19994070.067000031471 29000000.003999978304 28000006.033999919891 3934645.059999942780 60333.277463973 2024-01-24T06:39:32.887214+00:00 19994070.064999941736 28999999.985000010580 28000006.956000000238 3932151.978999971878 60333.277475724 2024-01-24T06:39:33.902602+00:00 19994070.073000069708 29000000.026000019163 28000008.921000000089 3933195.939000010025 60333.277487115 2024-01-24T06:39:34.886747+00:00 19994070.065999981016 28999999.977999988943 28000005.092999991030 3931783.975000023842 60333.277498867 2024-01-24T06:39:35.902135+00:00 19994070.072000030428 29000000.032000008970 28000001.929000008851 3933342.060999989975 60333.277510258 2024-01-24T06:39:36.886280+00:00 19994070.066999908537 28999999.992999970913 28000008.093000009656 3932259.017000079155 60333.277522010 2024-01-24T06:39:37.901668+00:00 19994070.066000100225 29000000.011000040919 28000001.962999999523 3933240.020999907982 60333.277533401 2024-01-24T06:39:38.885814+00:00 19994070.070999979973 28999999.975999951363 28000003.028000000864 3935207.917999982834 60333.277545153 2024-01-24T06:39:39.901202+00:00 19994070.068999998271 29000000.018000010401 28000005.971999999136 3934580.115000010002 60333.277556724 2024-01-24T06:39:40.900968+00:00 19994070.067999999970 28999999.986000001431 28000001.048999991268 3935740.942000031006 60333.277568296 2024-01-24T06:39:41.900736+00:00 19994070.067999999970 29000000.002000030130 28000005.983999971300 3932943.041000009049 60333.277579867 2024-01-24T06:39:42.900503+00:00 19994070.069000009447 28999999.986999988556 28000001.989000018686 3936874.919999957085 60333.277591438 2024-01-24T06:39:43.900269+00:00 19994070.067999999970 29000000.004999998957 28000007.014999989420 3940701.990000010002 60333.277603010 2024-01-24T06:39:44.900036+00:00 19994070.066999990493 29000000.016000028700 28000007.905000030994 3935150.957000017166 60333.277614581 2024-01-24T06:39:45.899802+00:00 19994070.070999991149 28999999.983999971300 28000002.083000000566 3932258.050000071991 60333.277626152 2024-01-24T06:39:46.899569+00:00 19994070.068000018597 28999999.998000029474 28000002.990000009537 3930596.005999923218 60333.277637724 2024-01-24T06:39:47.899336+00:00 19994070.067999988794 29000000.013000011444 28000001.978999968618 3934029.968000053894 60333.277649295 2024-01-24T06:39:48.899103+00:00 19994070.068000018597 29000000.013999938965 28000006.072000030428 3935469.056999921799 60333.277660866 2024-01-24T06:39:49.898870+00:00 19994070.069999989122 28999999.971000079066 28000004.983999971300 3933839.956000090111 60333.277672438 2024-01-24T06:39:50.898636+00:00 19994070.067000001669 29000000.005999919027 28000004.995999988168 3936566.015999913216 60333.277684009 2024-01-24T06:39:51.898403+00:00 19994070.065999981016 29000000.001000050455 28000006.891000028700 3933027.054000020027 60333.277695580 2024-01-24T06:39:52.898170+00:00 19994070.070999979973 29000000.016999959946 28000003.036000009626 3934015.963000059128 60333.277707152 2024-01-24T06:39:53.897936+00:00 19994070.068000018597 28999999.978999968618 28000002.026000019163 3929099.032999991905 60333.277718723 2024-01-24T06:39:54.897703+00:00 19994070.069999989122 29000000.000000000000 28000004.988999959081 3933703.031999946106 60333.277730295 2024-01-24T06:39:55.897470+00:00 19994070.069000009447 28999999.991000059992 28000003.121999979019 3930112.047000051010 60333.277741866 2024-01-24T06:39:56.897237+00:00 19994070.064000010490 29000000.013000011444 28000003.881000038236 3934252.890000000130 60333.277753437 2024-01-24T06:39:57.897003+00:00 19994070.069000009447 29000000.000999931246 28000006.037999991328 3934466.007999998983 60333.277765009 2024-01-24T06:39:58.896770+00:00 19994070.068000018597 28999999.995000001043 28000003.955999970436 3931556.927000001073 60333.277776580 2024-01-24T06:39:59.896537+00:00 19994070.072999950498 28999999.997000098228 28000004.985000010580 3930155.013999999966 60333.277788152 2024-01-24T06:40:00.896304+00:00 19994070.068000018597 29000000.011999998242 28000004.021000031382 3937043.086999997031 60333.277799723 2024-01-24T06:40:01.896070+00:00 19994070.068000018597 29000000.008999999613 28000004.032999988645 3940432.959000003058 60333.277811294 2024-01-24T06:40:02.895836+00:00 19994070.065999981016 28999999.962999999523 28000003.016999959946 3935433.989000000060 60333.277823047 2024-01-24T06:40:03.911225+00:00 19994070.072000030428 29000000.030999999493 28000003.945000048727 3942488.008000000846 60333.277834437 2024-01-24T06:40:04.895371+00:00 19994070.067999958992 28999999.991000000387 28000003.071999911219 3940538.952999994159 60333.277846189 2024-01-24T06:40:05.910759+00:00 19994070.064000070095 28999999.984000001103 28000002.963000059128 3934291.143000007141 60333.277857580 2024-01-24T06:40:06.894904+00:00 19994070.067999958992 29000000.014999989420 28000000.927999969572 3940274.870999998879 60333.277869332 2024-01-24T06:40:07.910293+00:00 19994070.072999950498 29000000.004000011832 28000007.077000018209 3939432.090999998152 60333.277880723 2024-01-24T06:40:08.894438+00:00 19994070.067000031471 29000000.013999998569 28000006.922999981791 3939156.916000001132 60333.277892475 2024-01-24T06:40:09.909826+00:00 19994070.070000048727 28999999.967999991030 28000001.085000038147 3938428.818999997806 60333.277903866 2024-01-24T06:40:10.893972+00:00 19994070.065999981016 29000000.017000019550 28000003.991000000387 3939184.185999996960 60333.277915437 2024-01-24T06:40:11.893738+00:00 19994070.069000009447 29000000.001999970526 28000002.969000000507 3939699.961000002921 60333.277927008 2024-01-24T06:40:12.893505+00:00 19994070.069999929518 29000000.013000011444 28000004.028999999166 3939100.049999997020 60333.277938580 2024-01-24T06:40:13.893271+00:00 19994070.068000078201 28999999.956000030041 28000002.999000001699 3938398.005999996793 60333.277950151 2024-01-24T06:40:14.893038+00:00 19994070.069999929518 29000000.035999950022 28000004.949999991804 3936123.021999999881 60333.277961722 2024-01-24T06:40:15.892804+00:00 19994070.065000060946 28999999.990000009537 28000001.018000010401 3937575.966000006068 60333.277973294 2024-01-24T06:40:16.892572+00:00 19994070.069000009447 29000000.008999999613 28000005.003000020981 3937077.018999993801 60333.277984865 2024-01-24T06:40:17.892338+00:00 19994070.067999958992 28999999.970000028610 28000000.042999979109 3936894.978000000119 60333.277996436 2024-01-24T06:40:18.892105+00:00 19994070.072999950498 29000000.022999998182 28000006.025999989361 3936659.087000011932 60333.278008008 2024-01-24T06:40:19.891872+00:00 19994070.065000060946 29000000.022999998182 28000000.998999979347 3934790.000000000000 60333.278019579 2024-01-24T06:40:20.891639+00:00 19994070.067000031471 28999999.980999950320 28000004.939000010490 3934265.859999998938 60333.278031151 2024-01-24T06:40:21.891405+00:00 19994070.068999890238 29000000.011000040919 28000007.026000019163 3933117.199000000954 60333.278042722 2024-01-24T06:40:22.891172+00:00 19994070.069000009447 28999999.970000028610 28000005.944999989122 3934053.945999994874 60333.278054293 2024-01-24T06:40:23.890939+00:00 19994070.068000078201 29000000.001999970526 28000004.935999989510 3935059.932999997865 60333.278065865 2024-01-24T06:40:24.890705+00:00 19994070.067999958992 29000000.003000020981 28000003.095000028610 3932705.979000002146 60333.278077436 2024-01-24T06:40:25.890473+00:00 19994070.070999979973 29000000.016999959946 28000008.982999980450 3939839.966999993194 60333.278089188 2024-01-24T06:40:26.905861+00:00 19994070.065999981016 29000000.001999970526 28000008.069999989122 3932242.084000005852 60333.278100579 2024-01-24T06:40:27.890006+00:00 19994070.069000009447 28999999.991999980062 28000003.960000038147 3935749.002000004053 60333.278112331 2024-01-24T06:40:28.905394+00:00 19994070.069000009447 28999999.980000019073 28000003.000999990851 3937263.935999989975 60333.278123721 2024-01-24T06:40:29.889540+00:00 19994070.071000099182 29000000.007000088692 28000006.049000021070 3936348.135000019800 60333.278135474 2024-01-24T06:40:30.904927+00:00 19994070.065999981016 28999999.987999919802 28000004.992999911308 3934865.934999973048 60333.278146864 2024-01-24T06:40:31.889073+00:00 19994070.067999958992 29000000.022999998182 28000004.934000018984 3935927.959000021219 60333.278158616 2024-01-24T06:40:32.904461+00:00 19994070.067999958992 29000000.017000079155 28000002.026000019163 3930914.060999989975 60333.278170007 2024-01-24T06:40:33.888606+00:00 19994070.068999998271 29000000.015999909490 28000008.990000009537 3931856.958999990951 60333.278181759 2024-01-24T06:40:34.903995+00:00 19994070.070000000298 28999999.957000020891 28000002.090999960899 3935786.985000013839 60333.278193150 2024-01-24T06:40:35.888140+00:00 19994070.066000010818 29000000.011999960989 28000004.884000059217 3936347.046000003815 60333.278204902 2024-01-24T06:40:36.903528+00:00 19994070.069999989122 29000000.011000040919 28000004.988000039011 3933444.982999979984 60333.278216293 2024-01-24T06:40:37.887674+00:00 19994070.067999999970 29000000.002000000328 28000005.083999991417 3931761.057000011206 60333.278228045 2024-01-24T06:40:38.903061+00:00 19994070.069000009447 28999999.974999990314 28000005.992999911308 3935489.004000008106 60333.278239436 2024-01-24T06:40:39.887207+00:00 19994070.066999990493 28999999.986000001431 28000003.944000009447 3938860.912000000011 60333.278251187 2024-01-24T06:40:40.902594+00:00 19994070.071000009775 29000000.028999999166 28000004.966000080109 3940279.044000000227 60333.278262578 2024-01-24T06:40:41.886740+00:00 19994070.065999981016 29000000.004000011832 28000004.043999910355 3932856.701000005007 60333.278274330 2024-01-24T06:40:42.902129+00:00 19994070.070000018924 28999999.977000001818 28000007.981000069529 3931641.229999988806 60333.278285721 2024-01-24T06:40:43.886274+00:00 19994070.070999979973 29000000.014999989420 28000004.042999979109 3936934.037000000011 60333.278297473 2024-01-24T06:40:44.901662+00:00 19994070.067000001669 29000000.010000020266 28000008.003999948502 3936937.009999989998 60333.278308864 2024-01-24T06:40:45.885807+00:00 19994070.065000031143 28999999.977999988943 28000000.994000080973 3931819.953999996185 60333.278320616 2024-01-24T06:40:46.901195+00:00 19994070.069000009447 29000000.012000020593 28000003.987999919802 3935187.019000024069 60333.278332006 2024-01-24T06:40:47.885340+00:00 19994070.068999949843 28999999.991999980062 28000001.998000029474 3935831.954999982845 60333.278343759 2024-01-24T06:40:48.900729+00:00 19994070.070000048727 29000000.008000019938 28000005.000000000000 3935733.060000001919 60333.278355330 2024-01-24T06:40:49.900496+00:00 19994070.067999958992 28999999.996999979019 28000002.923000000417 3937503.023999989033 60333.278366901 2024-01-24T06:40:50.900262+00:00 19994070.066000040621 29000000.023999989033 28000006.103000000119 3941456.932999997865 60333.278378473 2024-01-24T06:40:51.900030+00:00 19994070.068999949843 28999999.962999999523 28000002.912999998778 3933437.993000001181 60333.278390044 2024-01-24T06:40:52.899796+00:00 19994070.068000018597 29000000.018000010401 28000002.065000001341 3937478.981000006199 60333.278401615 2024-01-24T06:40:53.899562+00:00 19994070.073000010103 28999999.990000009537 28000003.919000010937 3938372.983000009786 60333.278413187 2024-01-24T06:40:54.899329+00:00 19994070.065000001341 29000000.017000019550 28000005.049999978393 3934985.155000001192 60333.278424758 2024-01-24T06:40:55.899096+00:00 19994070.068000018597 28999999.984000030905 28000001.017000019550 3938851.979999988806 60333.278436329 2024-01-24T06:40:56.898862+00:00 19994070.065999981016 28999999.995999928564 28000009.989999979734 3935885.967000008095 60333.278447901 2024-01-24T06:40:57.898630+00:00 19994070.069999989122 28999999.983000040054 28000002.004000011832 3942953.981999992859 60333.278459472 2024-01-24T06:40:58.898397+00:00 19994070.075999978930 29000000.024999979883 28000004.056999981403 3937821.949000000954 60333.278471043 2024-01-24T06:40:59.898164+00:00 19994070.063000079244 29000000.013000011444 27999997.916999999434 3932362.016000003088 60333.278482615 2024-01-24T06:41:00.897930+00:00 19994070.067999958992 28999999.957999940962 28000005.108000040054 3938059.995999991894 60333.278494186 2024-01-24T06:41:01.897697+00:00 19994070.067999958992 29000000.050999999046 28000004.946999970824 3937014.992000014056 60333.278505757 2024-01-24T06:41:02.897463+00:00 19994070.068000078201 28999999.985000010580 28000003.986999988556 3942596.002000004053 60333.278517329 2024-01-24T06:41:03.897231+00:00 19994070.069999929518 28999999.980000019073 28000002.050999999046 3942434.038000016939 60333.278528900 2024-01-24T06:41:04.896997+00:00 19994070.067000031471 29000000.009999990463 27999999.939000010490 3940563.984999955166 60333.278540472 2024-01-24T06:41:05.896764+00:00 19994070.064999941736 29000000.006999969482 27999999.999000009149 3935571.029000043869 60333.278552043 2024-01-24T06:41:06.896530+00:00 19994070.073000069708 29000000.015000101179 27999999.964999970049 3938896.928999959957 60333.278563614 2024-01-24T06:41:07.896297+00:00 19994070.067999958992 28999999.967999938875 28000007.059000018984 3936138.080000042915 60333.278575186 2024-01-24T06:41:08.896064+00:00 19994070.070000048727 29000000.016999959946 28000003.896999958903 3930731.929999948014 60333.278586757 2024-01-24T06:41:09.895830+00:00 19994070.065999981016 29000000.022000070661 28000002.038000110537 3937319.996000051033 60333.278598329 2024-01-24T06:41:10.895597+00:00 19994070.072000030428 28999999.995999928564 28000004.052999969572 3935209.029999970924 60333.278609900 2024-01-24T06:41:11.895364+00:00 19994070.064999941736 28999999.990000009537 28000002.990999940783 3930272.086000024807 60333.278621652 2024-01-24T06:41:12.910752+00:00 19994070.072999950498 28999999.988000039011 28000005.013000011444 3933045.898999989033 60333.278633043 2024-01-24T06:41:13.894898+00:00 19994070.066000100225 29000000.014999989420 28000003.934000018984 3933104.996999979019 60333.278644614 2024-01-24T06:41:14.894665+00:00 19994070.067999958992 28999999.997999999672 28000000.157000061125 3936479.060000001919 60333.278656186 2024-01-24T06:41:15.894431+00:00 19994070.069000009447 28999999.992999989539 28000004.858999971300 3934280.989000021946 60333.278667757 2024-01-24T06:41:16.894198+00:00 19994070.064999941736 28999999.984000001103 28000003.100000020117 3933006.950999975204 60333.278679328 2024-01-24T06:41:17.893965+00:00 19994070.073000069708 29000000.011000011116 28000006.953999999911 3932031.062000035774 60333.278690900 2024-01-24T06:41:18.893731+00:00 19994070.065999981016 28999999.982000008225 28000003.003999948502 3932251.913999975193 60333.278702471 2024-01-24T06:41:19.893498+00:00 19994070.067000031471 29000000.032999988645 28000004.963000059128 3937039.046000003815 60333.278714042 2024-01-24T06:41:20.893264+00:00 19994070.069000009447 28999999.983000010252 28000001.018999930471 3935842.017000020016 60333.278725614 2024-01-24T06:41:21.893032+00:00 19994070.069999929518 28999999.997999999672 28000003.924000021070 3937458.072999954224 60333.278737185 2024-01-24T06:41:22.892798+00:00 19994070.068000078201 28999999.989999979734 28000003.106999989599 3932099.922000051010 60333.278748756 2024-01-24T06:41:23.892565+00:00 19994070.067999958992 29000000.008999999613 28000004.919999960810 3933614.021999955177 60333.278760328 2024-01-24T06:41:24.892332+00:00 19994070.069999929518 28999999.995999988168 28000002.055999990553 3935898.020000040997 60333.278771899 2024-01-24T06:41:25.892099+00:00 19994070.069000009447 29000000.012000020593 28000005.009000059217 3935532.992999970913 60333.278783470 2024-01-24T06:41:26.891865+00:00 19994070.067000031471 28999999.981999989599 27999999.960000038147 3935044.836000024807 60333.278795042 2024-01-24T06:41:27.891631+00:00 19994070.072000000626 29000000.003000020981 28000004.058000009507 3936401.169999957085 60333.278806613 2024-01-24T06:41:28.891399+00:00 19994070.065000001341 29000000.023999989033 28000003.017999999225 3935897.048000038136 60333.278818185 2024-01-24T06:41:29.891165+00:00 19994070.067999999970 28999999.987999979407 28000004.984000001103 3940562.890999972820 60333.278829756 2024-01-24T06:41:30.890932+00:00 19994070.067000001669 28999999.983000040054 28000004.915999989957 3937726.915000020992 60333.278841327 2024-01-24T06:41:31.890699+00:00 19994070.068999990821 29000000.011999960989 28000004.080000009388 3936125.116999983788 60333.278852899 2024-01-24T06:41:32.890466+00:00 19994070.070999991149 29000000.041999999434 28000002.954999979585 3936496.972999989986 60333.278864470 2024-01-24T06:41:33.890233+00:00 19994070.068000018597 28999999.980000019073 28000005.991000000387 3932734.943000019062 60333.278876042 2024-01-24T06:41:34.889999+00:00 19994070.065000001341 29000000.003000020981 28000001.956000000238 3932509.037000000011 60333.278887794 2024-01-24T06:41:35.905387+00:00 19994070.069999989122 28999999.975999951363 28000003.043999999762 3931140.027000010014 60333.278899184 2024-01-24T06:41:36.889533+00:00 19994070.067999988794 29000000.011999960989 28000000.988000009209 3929266.996999979019 60333.278910937 2024-01-24T06:41:37.904921+00:00 19994070.069000009447 29000000.007000088692 28000004.066999968141 3933965.003000020981 60333.278922327 2024-01-24T06:41:38.889066+00:00 19994070.069000009447 28999999.962000008672 28000001.986000001431 3927231.004999995232 60333.278934079 2024-01-24T06:41:39.904454+00:00 19994070.067999988794 29000000.028000000864 28000003.917000059038 3934334.971000016201 60333.278945470 2024-01-24T06:41:40.888599+00:00 19994070.069000009447 29000000.002999901772 28000001.106999989599 3934353.072999954224 60333.278957222 2024-01-24T06:41:41.903987+00:00 19994070.069999989122 29000000.002000089735 28000003.950999978930 3934898.983000040054 60333.278968613 2024-01-24T06:41:42.888135+00:00 19994070.068000018597 28999999.998999949545 28000002.990000009537 3935522.064000010025 60333.278980365 2024-01-24T06:41:43.903521+00:00 19994070.069000009447 29000000.008000019938 28000004.032000008970 3932476.930999993812 60333.278991756 2024-01-24T06:41:44.887667+00:00 19994070.065999981016 28999999.990000009537 28000005.032000008970 3932856.972999989986 60333.279003507 2024-01-24T06:41:45.903055+00:00 19994070.069000009447 28999999.991999980062 28000004.948000010103 3930187.993999958038 60333.279014898 2024-01-24T06:41:46.887200+00:00 19994070.070999979973 29000000.006000038236 28000002.023999929428 3935594.049000024796 60333.279026650 2024-01-24T06:41:47.902588+00:00 19994070.068000018597 28999999.996999979019 27999999.872000098228 3934874.009999989998 60333.279038041 2024-01-24T06:41:48.886733+00:00 19994070.065000001341 28999999.988000039011 28000006.150999899954 3930862.012000023853 60333.279049793 2024-01-24T06:41:49.902122+00:00 19994070.070999979973 29000000.047999981791 28000001.007000088692 3934722.949999988079 60333.279061184 2024-01-24T06:41:50.886267+00:00 19994070.068000018597 28999999.962999939919 28000002.958999991417 3931217.950999975204 60333.279072936 2024-01-24T06:41:51.901655+00:00 19994070.069000009447 28999999.989999990910 28000000.982999920845 3937642.094000041019 60333.279084326 2024-01-24T06:41:52.885801+00:00 19994070.069000009447 29000000.027000010014 28000006.064000010490 3928218.004000008106 60333.279096079 2024-01-24T06:41:53.901187+00:00 19994070.069000009447 28999999.979999989271 28000000.922000050545 3933084.967999995220 60333.279107469 2024-01-24T06:41:54.885335+00:00 19994070.067000031471 28999999.990000009537 28000004.056999921799 3938637.007999957073 60333.279119221 2024-01-24T06:41:55.900723+00:00 19994070.069999929518 29000000.020999979228 28000003.996000051498 3934237.929000020027 60333.279130612 2024-01-24T06:41:56.884868+00:00 19994070.067000031471 28999999.986000001431 28000004.000000000000 3934001.046000003815 60333.279142364 2024-01-24T06:41:57.900256+00:00 19994070.069999929518 29000000.020000010729 28000000.944000009447 3933342.975000023842 60333.279153936 2024-01-24T06:41:58.900022+00:00 19994070.066000100225 28999999.991000000387 28000004.031000021845 3931245.027999997139 60333.279165507 2024-01-24T06:41:59.899790+00:00 19994070.066999908537 28999999.964999999851 28000000.978999968618 3932533.012999951839 60333.279177078 2024-01-24T06:42:00.899556+00:00 19994070.070000048727 29000000.008000019938 28000004.006000038236 3936074.993000030983 60333.279188650 2024-01-24T06:42:01.899324+00:00 19994070.069000009447 29000000.038999971002 28000001.983999971300 3934972.985000013839 60333.279200221 2024-01-24T06:42:02.899089+00:00 19994070.074000000954 28999999.982999980450 28000005.044999960810 3933261.946999967098 60333.279211792 2024-01-24T06:42:03.898856+00:00 19994070.059999939054 29000000.007000029087 28000003.953999999911 3937454.026000022888 60333.279223364 2024-01-24T06:42:04.898623+00:00 19994070.070000048727 28999999.986999988556 28000000.022000070661 3936428.094999969006 60333.279234935 2024-01-24T06:42:05.898389+00:00 19994070.069000009447 29000000.018999990076 28000003.090999998152 3934489.909000039101 60333.279246506 2024-01-24T06:42:06.898157+00:00 19994070.070999979973 28999999.962999999523 28000000.916000001132 3935545.056999980938 60333.279258078 2024-01-24T06:42:07.897923+00:00 19994070.065000060946 29000000.023999989033 28000003.945999991149 3935499.014999986161 60333.279269649 2024-01-24T06:42:08.897690+00:00 19994070.069999929518 29000000.008000019938 28000005.118999999017 3930333.895000040997 60333.279281220 2024-01-24T06:42:09.897457+00:00 19994070.067999958992 28999999.991999980062 28000006.881999999285 3935135.138999999035 60333.279292792 2024-01-24T06:42:10.897224+00:00 19994070.070000048727 29000000.006000038236 28000005.046000000089 3933998.930999993812 60333.279304363 2024-01-24T06:42:11.896990+00:00 19994070.070999979973 29000000.014999989420 28000003.078999999911 3934769.095000029076 60333.279315935 2024-01-24T06:42:12.896757+00:00 19994070.065999981016 28999999.985000010580 28000004.951999988407 3931227.944999932777 60333.279327506 2024-01-24T06:42:13.896523+00:00 19994070.067000031471 29000000.014999989420 28000004.988000009209 3931442.965000032913 60333.279339077 2024-01-24T06:42:14.896291+00:00 19994070.067000031471 28999999.962000008672 28000001.995000030845 3930166.986999989022 60333.279350649 2024-01-24T06:42:15.896057+00:00 19994070.069999929518 29000000.001999970526 28000003.001999970526 3933006.970999956131 60333.279362220 2024-01-24T06:42:16.895824+00:00 19994070.068000078201 28999999.996999979019 28000001.992999970913 3938362.986000061035 60333.279373611 2024-01-24T06:42:17.879969+00:00 19994070.067999958992 29000000.019999980927 28000003.969000041485 3933471.085000038147 60333.279385363 2024-01-24T06:42:18.895357+00:00 19994070.065999981016 28999999.995000001043 28000009.029999971390 3937600.941999911796 60333.279396754 2024-01-24T06:42:19.879502+00:00 19994070.070999979973 28999999.984000090510 28000004.998000029474 3933489.078000069130 60333.279408506 2024-01-24T06:42:20.894890+00:00 19994070.072999998927 29000000.005999919027 28000002.987999979407 3929546.909999967087 60333.279420077 2024-01-24T06:42:21.894657+00:00 19994070.068999998271 29000000.011000040919 28000004.012000020593 3932816.046000003815 60333.279431649 2024-01-24T06:42:22.894425+00:00 19994070.065000008792 29000000.006000038236 28000002.928999960423 3934560.021000028122 60333.279443220 2024-01-24T06:42:23.894191+00:00 19994070.067999999970 28999999.985999941826 28000007.046000000089 3927477.907999991905 60333.279454791 2024-01-24T06:42:24.893958+00:00 19994070.069000009447 28999999.988999959081 28000005.001000050455 3930550.019999980927 60333.279466363 2024-01-24T06:42:25.893725+00:00 19994070.067999988794 29000000.021000031382 28000004.010999921709 3936263.976999998093 60333.279477934 2024-01-24T06:42:26.893491+00:00 19994070.071000009775 29000000.021000031382 28000004.031000021845 3933867.944000006188 60333.279489505 2024-01-24T06:42:27.893258+00:00 19994070.067999988794 28999999.981999989599 28000007.950000051409 3929059.194000006188 60333.279501077 2024-01-24T06:42:28.893025+00:00 19994070.065000001341 29000000.011999998242 28000001.108999971300 3933069.883999944199 60333.279512648 2024-01-24T06:42:29.892792+00:00 19994070.070000018924 29000000.000999998301 28000002.978000041097 3933252.021000028122 60333.279524219 2024-01-24T06:42:30.892558+00:00 19994070.067999988794 28999999.996999990195 28000001.949999928474 3932796.031000018120 60333.279535791 2024-01-24T06:42:31.892325+00:00 19994070.069999989122 28999999.999000001699 28000002.006000038236 3936006.006999969017 60333.279547362 2024-01-24T06:42:32.892092+00:00 19994070.066000010818 28999999.986999988556 28000006.953999999911 3932948.052999972831 60333.279558933 2024-01-24T06:42:33.891859+00:00 19994070.069000009447 28999999.997000008821 28000005.024999979883 3932149.951000093948 60333.279570505 2024-01-24T06:42:34.891625+00:00 19994070.070999979973 29000000.015000019222 28000005.065999981016 3934142.927999972831 60333.279582076 2024-01-24T06:42:35.891392+00:00 19994070.067000031471 28999999.981999989599 28000003.886000040919 3933799.042999982834 60333.279593647 2024-01-24T06:42:36.891158+00:00 19994070.068999949843 28999999.987999979407 28000004.078999999911 3928133.088999987114 60333.279605219 2024-01-24T06:42:37.890926+00:00 19994070.067000031471 29000000.032000008970 28000003.958000060171 3935087.958999990951 60333.279616790 2024-01-24T06:42:38.890693+00:00 19994070.066999968141 28999999.990000009537 28000002.975999951363 3931550.922000051010 60333.279628362 2024-01-24T06:42:39.890459+00:00 19994070.070000048727 28999999.981999989599 28000002.980999950320 3936711.004999995232 60333.279639933 2024-01-24T06:42:40.890226+00:00 19994070.069999989122 29000000.013999998569 28000007.126000050455 3934799.016000031959 60333.279651504 2024-01-24T06:42:41.889993+00:00 19994070.071999970824 29000000.004999998957 28000001.996000051498 3932633.075999975204 60333.279663257 2024-01-24T06:42:42.905381+00:00 19994070.065000001341 28999999.988000039011 28000004.955999970436 3935194.890999913216 60333.279674647 2024-01-24T06:42:43.889526+00:00 19994070.064000010490 29000000.004000011832 28000005.046999931335 3937149.921000003815 60333.279686400 2024-01-24T06:42:44.904914+00:00 19994070.069000009447 28999999.998999949545 28000003.964000001550 3933499.136000037193 60333.279697790 2024-01-24T06:42:45.889059+00:00 19994070.074000000954 29000000.011000040919 28000006.964000009000 3938306.935999989975 60333.279709542 2024-01-24T06:42:46.904447+00:00 19994070.065000060946 28999999.990000009537 28000004.017999991775 3930102.027999997139 60333.279720933 2024-01-24T06:42:47.888593+00:00 19994070.064999941736 28999999.988999959081 28000004.028999999166 3928710.083999990951 60333.279732685 2024-01-24T06:42:48.903981+00:00 19994070.069000009447 28999999.996999979019 28000003.984000001103 3929716.031000018120 60333.279744076 2024-01-24T06:42:49.888126+00:00 19994070.072999950498 29000000.008000019938 28000002.949000000954 3931266.894999980927 60333.279755828 2024-01-24T06:42:50.903514+00:00 19994070.067000031471 29000000.006000038236 28000004.092000011355 3929176.981999992859 60333.279767218 2024-01-24T06:42:51.887660+00:00 19994070.070000048727 29000000.013999938965 27999999.949000000954 3932239.932000041008 60333.279778970 2024-01-24T06:42:52.903048+00:00 19994070.065999981016 28999999.991999980062 28000000.990000009537 3931913.083999990951 60333.279790361 2024-01-24T06:42:53.887193+00:00 19994070.069999929518 28999999.985000010580 28000001.022999998182 3934464.958999990951 60333.279802113 2024-01-24T06:42:54.902582+00:00 19994070.068000078201 29000000.024000048637 28000008.996999979019 3932100.000000000000 60333.279813504 2024-01-24T06:42:55.886727+00:00 19994070.069999929518 28999999.962999939919 28000003.016000028700 3929692.072000027169 60333.279825256 2024-01-24T06:42:56.902115+00:00 19994070.067000031471 29000000.008000019938 28000001.966999951750 3933677.967000008095 60333.279836646 2024-01-24T06:42:57.886261+00:00 19994070.069000009447 29000000.017000079155 28000003.990000009537 3929724.054000020027 60333.279848399 2024-01-24T06:42:58.901648+00:00 19994070.067000031471 29000000.007999900728 28000003.064000010490 3932096.008999944199 60333.279859789 2024-01-24T06:42:59.885794+00:00 19994070.069000009447 28999999.977000121027 28000001.953000009060 3932706.835999966133 60333.279871542 2024-01-24T06:43:00.901183+00:00 19994070.069000009447 29000000.047999981791 28000002.001999970526 3938989.117000102997 60333.279882932 2024-01-24T06:43:01.885327+00:00 19994070.067999958992 28999999.963999990374 28000005.069000009447 3934986.954999924172 60333.279894684 2024-01-24T06:43:02.900716+00:00 19994070.067000031471 29000000.008999940008 28000003.994000021368 3935452.059000014793 60333.279906075 2024-01-24T06:43:03.884861+00:00 19994070.069999929518 28999999.996000051498 28000004.924999948591 3934607.937000035774 60333.279917827 2024-01-24T06:43:04.900249+00:00 19994070.070999979973 29000000.013999938965 28000007.022999998182 3937936.041999936104 60333.279929399 2024-01-24T06:43:05.900015+00:00 19994070.066000100225 28999999.971000000834 28000003.991000059992 3937707.976000071038 60333.279940970 2024-01-24T06:43:06.899783+00:00 19994070.067999958992 29000000.006999999285 28000005.054999951273 3931745.034999967087 60333.279952541 2024-01-24T06:43:07.899549+00:00 19994070.069000009447 29000000.008000001311 28000005.878000020981 3934907.021000028122 60333.279964113 2024-01-24T06:43:08.899316+00:00 19994070.065999981016 28999999.995999988168 28000001.060000058264 3931276.067000031006 60333.279975684 2024-01-24T06:43:09.899083+00:00 19994070.075000051409 28999999.989999990910 28000005.049999948591 3934281.841999887954 60333.279987255 2024-01-24T06:43:10.898850+00:00 19994070.064999941736 28999999.997000008821 28000003.930999990553 3938400.009000062943 60333.279998827 2024-01-24T06:43:11.898617+00:00 19994070.065999981016 29000000.000999990851 28000003.958999991417 3938800.080000042915 60333.280010398 2024-01-24T06:43:12.898383+00:00 19994070.070999979973 29000000.019000019878 28000004.080999970436 3936652.983999968041 60333.280021969 2024-01-24T06:43:13.898150+00:00 19994070.068000078201 29000000.003999978304 28000002.953000068665 3933056.975999950897 60333.280033541 2024-01-24T06:43:14.897916+00:00 19994070.070000000298 28999999.995000001043 28000001.967000011355 3934722.999000072014 60333.280045112 2024-01-24T06:43:15.897684+00:00 19994070.065999999642 28999999.995999988168 28000007.084999918938 3932104.962000011932 60333.280056683 2024-01-24T06:43:16.897450+00:00 19994070.069000009447 28999999.986999988556 28000002.989000078291 3936025.978999971878 60333.280068255 2024-01-24T06:43:17.897216+00:00 19994070.069999989122 29000000.019000049680 28000000.972999930382 3936716.993999958038 60333.280079826 2024-01-24T06:43:18.896983+00:00 19994070.065000001341 29000000.000000000000 28000006.017000079155 3933614.077000021935 60333.280091397 2024-01-24T06:43:19.896751+00:00 19994070.071000009775 28999999.994999948889 28000003.018999930471 3941880.120000004768 60333.280102788 2024-01-24T06:43:20.880896+00:00 19994070.066999990493 29000000.002000030130 28000003.950999978930 3941051.899000049103 60333.280114540 2024-01-24T06:43:21.896283+00:00 19994070.070000018924 29000000.018999990076 28000002.994000080973 3938418.973999977112 60333.280125931 2024-01-24T06:43:22.880429+00:00 19994070.065999981016 28999999.991000000387 28000006.100999999791 3936284.935999989975 60333.280137683 2024-01-24T06:43:23.895817+00:00 19994070.069000009447 28999999.982999980450 28000004.942000001669 3938534.087000011932 60333.280149074 2024-01-24T06:43:24.879962+00:00 19994070.069999989122 28999999.990000009537 28000004.051999989897 3935681.101999998093 60333.280160826 2024-01-24T06:43:25.895350+00:00 19994070.067999988794 29000000.016000028700 28000002.873000010848 3940050.952999948990 60333.280172216 2024-01-24T06:43:26.879496+00:00 19994070.067000001669 29000000.000000000000 28000003.070999991149 3942754.823000072967 60333.280183969 2024-01-24T06:43:27.894884+00:00 19994070.069000009447 29000000.022999998182 28000006.979999989271 3936010.055999993812 60333.280195540 2024-01-24T06:43:28.894651+00:00 19994070.072000030428 28999999.981999989599 28000008.022999998182 3934144.046000003815 60333.280207112 2024-01-24T06:43:29.894418+00:00 19994070.063999950886 29000000.006000038236 28000000.989000018686 3937571.970999956131 60333.280218683 2024-01-24T06:43:30.894184+00:00 19994070.070000048727 28999999.979999899864 28000005.032999988645 3932654.023999928962 60333.280230254 2024-01-24T06:43:31.893952+00:00 19994070.069999989122 29000000.011000040919 28000006.934999968857 3937648.009000062943 60333.280241826 2024-01-24T06:43:32.893718+00:00 19994070.065000001341 28999999.986000061035 28000001.050999999046 3937414.036000012886 60333.280253397 2024-01-24T06:43:33.893485+00:00 19994070.074000000954 29000000.004999998957 28000002.063000019640 3939978.057999968994 60333.280264968 2024-01-24T06:43:34.893251+00:00 19994070.065999981016 29000000.028999920934 28000001.936999980360 3935023.934000014793 60333.280276540 2024-01-24T06:43:35.893017+00:00 19994070.066999968141 28999999.989000078291 28000005.997000038624 3938088.993999958038 60333.280288111 2024-01-24T06:43:36.892784+00:00 19994070.070000048727 29000000.006999969482 28000001.923999968916 3934471.014000058174 60333.280299682 2024-01-24T06:43:37.892552+00:00 19994070.066999968141 28999999.973999980837 28000003.975000020117 3938234.052999972831 60333.280311254 2024-01-24T06:43:38.892318+00:00 19994070.069999989122 28999999.991999980062 28000003.101000010967 3936730.883000016212 60333.280322825 2024-01-24T06:43:39.892085+00:00 19994070.068000018597 29000000.018000010401 28000005.033999979496 3942032.037999988068 60333.280334396 2024-01-24T06:43:40.891852+00:00 19994070.072999950498 29000000.009999990463 28000003.947999950498 3938438.003999948967 60333.280345968 2024-01-24T06:43:41.891619+00:00 19994070.062000039965 28999999.970999959856 28000001.945000048727 3934330.985000013839 60333.280357539 2024-01-24T06:43:42.891386+00:00 19994070.069000009447 29000000.015999998897 28000001.080999970436 3937984.919000030030 60333.280369110 2024-01-24T06:43:43.891152+00:00 19994070.069000009447 29000000.006999999285 28000006.001000050455 3939306.072000027169 60333.280380682 2024-01-24T06:43:44.890919+00:00 19994070.069999929518 28999999.964000001550 28000003.044999960810 3940405.047999978065 60333.280392253 2024-01-24T06:43:45.890686+00:00 19994070.065000060946 29000000.035999998450 28000005.930000070482 3940253.860000013839 60333.280403825 2024-01-24T06:43:46.890452+00:00 19994070.067999958992 28999999.974000010639 28000001.973999980837 3938746.138999938965 60333.280415396 2024-01-24T06:43:47.890219+00:00 19994070.069000009447 28999999.998999979347 28000002.059999939054 3937710.953999996185 60333.280426967 2024-01-24T06:43:48.889986+00:00 19994070.070000048727 28999999.991000000387 28000002.943000078201 3937061.935000061989 60333.280438539 2024-01-24T06:43:49.889753+00:00 19994070.069000009447 29000000.029000010341 28000005.008000019938 3934849.138999938965 60333.280450110 2024-01-24T06:43:50.889520+00:00 19994070.069000009447 29000000.006999999285 28000005.018999930471 3935046.855000019073 60333.280461862 2024-01-24T06:43:51.904908+00:00 19994070.067999958992 28999999.999000009149 28000004.963000059128 3940363.159000039101 60333.280473253 2024-01-24T06:43:52.889053+00:00 19994070.069000009447 28999999.979999959469 28000006.043999910355 3934918.932999968994 60333.280485005 2024-01-24T06:43:53.904441+00:00 19994070.070000048727 29000000.022000011057 28000002.946000099182 3936058.940000057220 60333.280496396 2024-01-24T06:43:54.888586+00:00 19994070.067999958992 28999999.988000039011 28000003.039999961853 3940022.041000009049 60333.280508148 2024-01-24T06:43:55.903975+00:00 19994070.064999941736 29000000.006999969482 28000005.967000011355 3935766.061999917030 60333.280519539 2024-01-24T06:43:56.888120+00:00 19994070.069000009447 29000000.000999990851 28000003.037999991328 3936577.877000092994 60333.280531290 2024-01-24T06:43:57.903508+00:00 19994070.070000048727 28999999.969000041485 28000000.960000038147 3935580.048999906052 60333.280542681 2024-01-24T06:43:58.887654+00:00 19994070.069000009447 29000000.022999998182 28000006.074999928474 3935276.974000095855 60333.280554433 2024-01-24T06:43:59.903042+00:00 19994070.067000031471 28999999.992999970913 28000002.983999971300 3935099.049999951851 60333.280565824 2024-01-24T06:44:00.887187+00:00 19994070.064999941736 29000000.007000029087 28000002.979000091553 3939862.031999946106 60333.280577576 2024-01-24T06:44:01.902575+00:00 19994070.070000048727 29000000.003000020981 28000006.046000000089 3934643.006000041962 60333.280588967 2024-01-24T06:44:02.886721+00:00 19994070.069999929518 28999999.992999911308 28000001.899000000209 3939207.930999993812 60333.280600719 2024-01-24T06:44:03.902109+00:00 19994070.070000048727 29000000.030000090599 28000004.098999988288 3938095.950000048149 60333.280612109 2024-01-24T06:44:04.886254+00:00 19994070.067000031471 28999999.978999968618 28000001.910000011325 3935495.995000004768 60333.280623862 2024-01-24T06:44:05.901642+00:00 19994070.069999929518 29000000.000999931246 28000001.988000009209 3933081.125999927986 60333.280635252 2024-01-24T06:44:06.885787+00:00 19994070.065000060946 29000000.003000020981 28000001.033999979496 3936085.955000042915 60333.280647004 2024-01-24T06:44:07.901176+00:00 19994070.072999950498 28999999.999000068754 28000008.000000000000 3936580.082000017166 60333.280658395 2024-01-24T06:44:08.885321+00:00 19994070.067000001669 28999999.992999911308 28000002.037000000477 3931470.977999926079 60333.280670147 2024-01-24T06:44:09.900709+00:00 19994070.068999998271 29000000.027000069618 28000002.994000021368 3940972.943000078201 60333.280681537 2024-01-24T06:44:10.884854+00:00 19994070.069000009447 28999999.986999988556 28000002.028000000864 3940104.046999930870 60333.280693290 2024-01-24T06:44:11.900242+00:00 19994070.067999999970 28999999.993999961764 28000002.955999970436 3935910.958999990951 60333.280704680 2024-01-24T06:44:12.884388+00:00 19994070.070999991149 29000000.017000079155 28000004.962999999523 3937487.976999998093 60333.280716433 2024-01-24T06:44:13.899776+00:00 19994070.063999999315 28999999.977000001818 28000006.035000029951 3934658.103000044823 60333.280728004 2024-01-24T06:44:14.899542+00:00 19994070.067000020295 28999999.990999940783 28000003.971000019461 3934755.866000055801 60333.280739576 2024-01-24T06:44:15.899310+00:00 19994070.069999989122 28999999.996999979019 28000003.007999960333 3937410.092000008095 60333.280751147 2024-01-24T06:44:16.899076+00:00 19994070.067000001669 29000000.003000020981 28000002.052000049502 3938685.991999983788 60333.280762718 2024-01-24T06:44:17.898842+00:00 19994070.072000000626 29000000.014999989420 28000000.910999950022 3940276.034999967087 60333.280774290 2024-01-24T06:44:18.898609+00:00 19994070.067000001669 29000000.001999970526 28000001.133000019938 3936220.922999978065 60333.280785861 2024-01-24T06:44:19.898376+00:00 19994070.067000001669 28999999.991000000387 28000007.907000008970 3934335.016999959946 60333.280797432 2024-01-24T06:44:20.898143+00:00 19994070.069000009447 28999999.989000000060 28000006.014999989420 3939117.060000061989 60333.280809004 2024-01-24T06:44:21.897910+00:00 19994070.066999968141 29000000.002000000328 28000001.973999980837 3940250.958999990951 60333.280820575 2024-01-24T06:44:22.897677+00:00 19994070.073000010103 29000000.021000001580 28000002.022999998182 3941711.069000006188 60333.280831966 2024-01-24T06:44:23.881822+00:00 19994070.069999989122 28999999.978999998420 28000002.049000021070 3938465.876000047196 60333.280843718 2024-01-24T06:44:24.897210+00:00 19994070.064000010490 28999999.992000009865 28000005.912999991328 3938401.102999926079 60333.280855108 2024-01-24T06:44:25.881356+00:00 19994070.069000009447 29000000.008999999613 28000007.050999999046 3939761.917999982834 60333.280866860 2024-01-24T06:44:26.896744+00:00 19994070.069000009447 29000000.000000000000 28000002.050999999046 3942650.053000092972 60333.280878251 2024-01-24T06:44:27.880889+00:00 19994070.069999989122 29000000.002000000328 28000001.935999989510 3938491.898000001907 60333.280890003 2024-01-24T06:44:28.896277+00:00 19994070.066999968141 29000000.014999989420 28000003.022000070661 3940319.075999975204 60333.280901394 2024-01-24T06:44:29.880422+00:00 19994070.066000040621 28999999.986000001431 28000004.996999979019 3940644.984999999870 60333.280913146 2024-01-24T06:44:30.895810+00:00 19994070.066999968141 29000000.023999989033 28000000.949000000954 3935249.989000000060 60333.280924536 2024-01-24T06:44:31.879956+00:00 19994070.070999979973 28999999.971999999136 28000003.003999948502 3938796.060000000987 60333.280936289 2024-01-24T06:44:32.895344+00:00 19994070.072000030428 29000000.026000019163 28000003.120000001043 3937652.924000001047 60333.280947679 2024-01-24T06:44:33.879490+00:00 19994070.068000018597 29000000.007999960333 28000000.901000019163 3938786.945999999065 60333.280959432 2024-01-24T06:44:34.894878+00:00 19994070.065999928862 28999999.975000020117 28000005.022999998182 3937122.039000000805 60333.280970822 2024-01-24T06:44:35.879023+00:00 19994070.066000100225 28999999.986999988556 28000001.983999971300 3944619.952000000048 60333.280982574 2024-01-24T06:44:36.894411+00:00 19994070.075999978930 29000000.023999989033 28000002.975000020117 3936505.101999998093 60333.280994146 2024-01-24T06:44:37.894178+00:00 19994070.064999941736 28999999.984000030905 28000004.044000029564 3935963.990000002086 60333.281005717 2024-01-24T06:44:38.893944+00:00 19994070.069000009447 29000000.003000020981 27999999.975000020117 3938661.973999998998 60333.281017289 2024-01-24T06:44:39.893712+00:00 19994070.065999981016 29000000.006999969482 28000001.041000001132 3932056.030000001192 60333.281028860 2024-01-24T06:44:40.893478+00:00 19994070.066000100225 29000000.011999960989 28000001.000000011176 3930730.964999996126 60333.281040431 2024-01-24T06:44:41.893245+00:00 19994070.068999890238 28999999.983000040054 28000000.949000000954 3934670.973000004888 60333.281052003 2024-01-24T06:44:42.893012+00:00 19994070.072000030428 28999999.998000029474 28000001.030999988317 3936378.967000000179 60333.281063574 2024-01-24T06:44:43.892779+00:00 19994070.067000031471 28999999.990999940783 28000002.947999998927 3939122.072999998927 60333.281075145 2024-01-24T06:44:44.892545+00:00 19994070.067999958992 29000000.004000071436 28000008.112000018358 3940370.978000000119 60333.281086717 2024-01-24T06:44:45.892312+00:00 19994070.069000009447 28999999.991999980062 28000003.910000000149 3938433.986999996006 60333.281098288 2024-01-24T06:44:46.892079+00:00 19994070.069000009447 29000000.032999988645 28000006.049999978393 3938709.983999996912 60333.281109859 2024-01-24T06:44:47.891845+00:00 19994070.070000048727 28999999.990000009537 28000010.984000030905 3936998.947000011802 60333.281121431 2024-01-24T06:44:48.891611+00:00 19994070.065999981016 28999999.996999979019 27999999.935999989510 3935435.166999996174 60333.281133002 2024-01-24T06:44:49.891379+00:00 19994070.070999979973 28999999.983999971300 28000002.125000000000 3942417.912000000011 60333.281144573 2024-01-24T06:44:50.891146+00:00 19994070.067999958992 29000000.002000089735 28000003.903999980539 3940771.972000002861 60333.281156145 2024-01-24T06:44:51.890912+00:00 19994070.067000031471 29000000.009999990463 28000005.025000039488 3935312.027999997139 60333.281167716 2024-01-24T06:44:52.890679+00:00 19994070.068000078201 29000000.001999970526 28000005.932999968529 3938364.907999991905 60333.281179287 2024-01-24T06:44:53.890446+00:00 19994070.066999908537 28999999.986999988556 28000005.047999981791 3937772.072999998927 60333.281190859 2024-01-24T06:44:54.890212+00:00 19994070.069000009447 28999999.991999980062 28000004.010000050068 3938385.096000000834 60333.281202430 2024-01-24T06:44:55.889979+00:00 19994070.068000078201 29000000.006999969482 28000003.977000001818 3936701.012000008952 60333.281214002 2024-01-24T06:44:56.889746+00:00 19994070.071999911219 29000000.021000009030 28000003.033999979496 3939974.908999993932 60333.281225573 2024-01-24T06:44:57.889513+00:00 19994070.065000060946 28999999.980999998748 28000005.006999969482 3937538.967000008095 60333.281237144 2024-01-24T06:44:58.889280+00:00 19994070.069000009447 29000000.000999990851 28000004.991000059992 3937748.005999996793 60333.281248716 2024-01-24T06:44:59.889047+00:00 19994070.069000009447 29000000.011000011116 28000002.009999990463 3939061.026999995112 60333.281260468 2024-01-24T06:45:00.904435+00:00 19994070.066999908537 28999999.980999991298 28000004.949999928474 3941986.996000006795 60333.281271859 2024-01-24T06:45:01.888580+00:00 19994070.072000030428 29000000.002999991179 28000000.988000039011 3935567.939999998081 60333.281283611 2024-01-24T06:45:02.903968+00:00 19994070.067000001669 29000000.038000021130 28000006.047000050545 3938742.140000001062 60333.281295002 2024-01-24T06:45:03.888112+00:00 19994070.067000001669 28999999.962999999523 28000003.085999969393 3936893.944999992847 60333.281306753 2024-01-24T06:45:04.903502+00:00 19994070.067000001669 29000000.000000000000 28000006.893000010401 3935792.041000009049 60333.281318144 2024-01-24T06:45:05.887647+00:00 19994070.072000000626 29000000.012999981642 28000005.046000000089 3934444.974000006914 60333.281329896 2024-01-24T06:45:06.903035+00:00 19994070.069999989122 28999999.999000009149 28000003.000000000000 3938242.109999984968 60333.281341287 2024-01-24T06:45:07.887181+00:00 19994070.067000001669 29000000.007000029087 28000001.024000048637 3939448.893000007141 60333.281353039 2024-01-24T06:45:08.902568+00:00 19994070.066000010818 28999999.993999961764 28000003.000000000000 3941087.023999989033 60333.281364430 2024-01-24T06:45:09.886714+00:00 19994070.068999979645 29000000.018999990076 28000004.926999930292 3935801.976000010967 60333.281376182 2024-01-24T06:45:10.902102+00:00 19994070.070000018924 28999999.956000030041 28000008.070999979973 3937192.039000004996 60333.281387572 2024-01-24T06:45:11.886247+00:00 19994070.067999988794 29000000.041000008583 28000000.868000030518 3936675.988999993075 60333.281399325 2024-01-24T06:45:12.901635+00:00 19994070.069000009447 28999999.991999980062 28000001.128000020981 3936945.914999992121 60333.281410715 2024-01-24T06:45:13.885781+00:00 19994070.067999988794 29000000.004000011832 28000005.929000020027 3938834.037000000011 60333.281422467 2024-01-24T06:45:14.901168+00:00 19994070.067000001669 28999999.996999979019 28000002.008000019938 3940475.061000018846 60333.281433858 2024-01-24T06:45:15.885314+00:00 19994070.069999989122 29000000.008000019938 28000007.077999949455 3932771.947999984026 60333.281445610 2024-01-24T06:45:16.900702+00:00 19994070.069999989122 28999999.963999990374 28000004.937000039965 3938071.997000008821 60333.281457000 2024-01-24T06:45:17.884848+00:00 19994070.065000001341 29000000.034000039101 28000002.063999999315 3933113.967000008095 60333.281468753 2024-01-24T06:45:18.900236+00:00 19994070.069000009447 29000000.006999969482 27999999.932000000030 3937355.965999991167 60333.281480143 2024-01-24T06:45:19.884381+00:00 19994070.069999989122 28999999.960000038147 28000008.997999999672 3937389.044999986887 60333.281491895 2024-01-24T06:45:20.899769+00:00 19994070.068000018597 29000000.019999980927 28000003.043999999762 3932378.023000001907 60333.281503286 2024-01-24T06:45:21.883915+00:00 19994070.069999989122 28999999.998999949545 28000005.004999998957 3931506.067000002135 60333.281515038 2024-01-24T06:45:22.899303+00:00 19994070.069000009447 29000000.017000079155 28000000.911000009626 3935351.885000019800 60333.281526609 2024-01-24T06:45:23.899069+00:00 19994070.063000019640 28999999.974999900907 28000000.043000008911 3934688.015999972820 60333.281538181 2024-01-24T06:45:24.898836+00:00 19994070.071999970824 28999999.996000051498 28000005.051999989897 3931434.020000011194 60333.281549752 2024-01-24T06:45:25.898603+00:00 19994070.069000009447 28999999.993000030518 28000005.032000008970 3933942.999000012875 60333.281561323 2024-01-24T06:45:26.898370+00:00 19994070.069000009447 29000000.023999929428 28000003.936999980360 3934802.977999985218 60333.281572895 2024-01-24T06:45:27.898137+00:00 19994070.066000040621 29000000.003000020981 28000002.995000001043 3933705.066000015009 60333.281584466 2024-01-24T06:45:28.897904+00:00 19994070.067999958992 28999999.998000029474 28000002.977000001818 3938089.993999987841 60333.281596038 2024-01-24T06:45:29.897670+00:00 19994070.070000048727 29000000.006999969482 28000005.034000039101 3936465.009000002872 60333.281607429 2024-01-24T06:45:30.881815+00:00 19994070.069000009447 28999999.968999978155 28000004.984999950975 3931838.984999984968 60333.281619180 2024-01-24T06:45:31.897204+00:00 19994070.067999958992 29000000.034000039101 28000004.974000040442 3937055.981000006199 60333.281630571 2024-01-24T06:45:32.881348+00:00 19994070.069000009447 28999999.993000030518 28000006.019999980927 3937565.011000006925 60333.281642323 2024-01-24T06:45:33.896737+00:00 19994070.065999981016 29000000.002999998629 28000003.014999989420 3932368.009000002872 60333.281653714 2024-01-24T06:45:34.880882+00:00 19994070.069000009447 28999999.993000000715 28000006.020000040531 3935255.951000005007 60333.281665466 2024-01-24T06:45:35.896271+00:00 19994070.070999979973 29000000.022999998182 28000002.991999980062 3930506.993000001181 60333.281676857 2024-01-24T06:45:36.880416+00:00 19994070.069000009447 28999999.969000000507 28000003.996999979019 3937850.050999999046 60333.281688609 2024-01-24T06:45:37.895804+00:00 19994070.067999958992 29000000.008000001311 28000005.049000021070 3935260.031000018120 60333.281699999 2024-01-24T06:45:38.879950+00:00 19994070.065000060946 29000000.006999999285 28000006.967999938875 3932659.048999965191 60333.281711752 2024-01-24T06:45:39.895337+00:00 19994070.072999950498 29000000.001000020653 28000000.964000109583 3931443.896000028122 60333.281723142 2024-01-24T06:45:40.879483+00:00 19994070.067000031471 28999999.993000000715 28000006.034999970347 3933882.027000010014 60333.281734894 2024-01-24T06:45:41.894871+00:00 19994070.067000031471 29000000.001999970526 28000006.998000029474 3937742.956999958027 60333.281746285 2024-01-24T06:45:42.879017+00:00 19994070.066999908537 28999999.977000001818 28000003.009999990463 3935768.055000007153 60333.281758037 2024-01-24T06:45:43.894405+00:00 19994070.068000078201 29000000.004000011832 28000002.932999968529 3931854.937000035774 60333.281769427 2024-01-24T06:45:44.878550+00:00 19994070.072999950498 29000000.016000028700 28000004.016000028700 3932903.061999977101 60333.281781180 2024-01-24T06:45:45.893938+00:00 19994070.068000078201 28999999.984999950975 28000003.041000008583 3931890.080999969970 60333.281792751 2024-01-24T06:45:46.893705+00:00 19994070.065999981016 29000000.023999989033 28000005.014999989420 3936171.904000043869 60333.281804323 2024-01-24T06:45:47.893472+00:00 19994070.069000009447 28999999.984000030905 28000003.004999998957 3936087.037000000011 60333.281815894 2024-01-24T06:45:48.893238+00:00 19994070.067999958992 29000000.013000011444 28000004.977000001818 3928245.072999954224 60333.281827465 2024-01-24T06:45:49.893005+00:00 19994070.070999979973 28999999.983999971300 28000003.047999981791 3930687.932000041008 60333.281839037 2024-01-24T06:45:50.892771+00:00 19994070.067999958992 28999999.966000020504 28000000.878000020981 3933889.928999959957 60333.281850608 2024-01-24T06:45:51.892538+00:00 19994070.068000078201 29000000.058999959379 28000003.003000020981 3938510.133000016212 60333.281862179 2024-01-24T06:45:52.892305+00:00 19994070.067000031471 28999999.968000050634 28000007.069999929518 3933847.846000016201 60333.281873751 2024-01-24T06:45:53.892072+00:00 19994070.067999958992 29000000.013000011444 28000001.996000051498 3932588.005999981891 60333.281885322 2024-01-24T06:45:54.891838+00:00 19994070.069999929518 29000000.019999980927 28000008.015999909490 3932819.069000006188 60333.281896894 2024-01-24T06:45:55.891605+00:00 19994070.067999999970 28999999.998000029474 28000005.019000049680 3930250.912999988068 60333.281908465 2024-01-24T06:45:56.891373+00:00 19994070.070000000298 28999999.977999929339 28000004.965999998152 3933654.166000009049 60333.281920036 2024-01-24T06:45:57.891139+00:00 19994070.065000001341 28999999.988000039011 28000007.962999999523 3932894.924000024796 60333.281931608 2024-01-24T06:45:58.890906+00:00 19994070.070999991149 29000000.013000011444 28000003.037999998778 3931403.983999968041 60333.281943179 2024-01-24T06:45:59.890672+00:00 19994070.065999999642 29000000.013000011444 28000000.988999988884 3933737.967000008095 60333.281954750 2024-01-24T06:46:00.890439+00:00 19994070.072000011802 28999999.970999959856 28000004.981000009924 3934801.044000030030 60333.281966322 2024-01-24T06:46:01.890206+00:00 19994070.067000001669 29000000.037999991328 28000004.021000001580 3933253.012999951839 60333.281977893 2024-01-24T06:46:02.889973+00:00 19994070.069000009447 28999999.974000100046 28000006.015000019222 3934111.823000013828 60333.281989465 2024-01-24T06:46:03.889740+00:00 19994070.067000001669 29000000.010999921709 28000004.987999979407 3935938.120999991894 60333.282001036 2024-01-24T06:46:04.889507+00:00 19994070.069999989122 28999999.985000010580 28000006.894000019878 3937255.995000004768 60333.282012607 2024-01-24T06:46:05.889273+00:00 19994070.067999988794 29000000.006999969482 28000004.067999958992 3931147.967000008095 60333.282024179 2024-01-24T06:46:06.889039+00:00 19994070.069000009447 29000000.014000058174 28000004.010000050068 3934140.985000013839 60333.282035750 2024-01-24T06:46:07.888806+00:00 19994070.069999989122 28999999.980999950320 28000005.991000000387 3933587.084999979008 60333.282047322 2024-01-24T06:46:08.888573+00:00 19994070.065000031143 29000000.002000089735 28000005.049999948591 3935720.002000033855 60333.282059073 2024-01-24T06:46:09.903962+00:00 19994070.071999970824 29000000.009999990463 28000007.932000041008 3934150.955999969970 60333.282070464 2024-01-24T06:46:10.888107+00:00 19994070.065999981016 28999999.991000000387 28000002.959999978542 3934496.000999987125 60333.282082216 2024-01-24T06:46:11.903494+00:00 19994070.066000040621 28999999.997999999672 28000005.123000029474 3936482.080000042915 60333.282093607 2024-01-24T06:46:12.887641+00:00 19994070.067999958992 29000000.010999988765 28000005.932999968529 3934722.898000001907 60333.282105359 2024-01-24T06:46:13.903028+00:00 19994070.070000048727 29000000.018000010401 28000005.022999998182 3934338.086999952793 60333.282116750 2024-01-24T06:46:14.887174+00:00 19994070.070999979973 28999999.961000010371 28000009.940000001341 3935688.952000021935 60333.282128502 2024-01-24T06:46:15.902562+00:00 19994070.065999981016 29000000.022999998182 28000006.050000071526 3932613.037000000011 60333.282139893 2024-01-24T06:46:16.886706+00:00 19994070.069999989122 28999999.991999980062 28000008.029999971390 3937041.953000009060 60333.282151645 2024-01-24T06:46:17.902095+00:00 19994070.071000039577 29000000.018999990076 28000006.901000019163 3934154.038999975193 60333.282163035 2024-01-24T06:46:18.886240+00:00 19994070.062999960035 28999999.990000009537 28000004.968999978155 3934999.009000002872 60333.282174787 2024-01-24T06:46:19.901628+00:00 19994070.072000030428 29000000.008000019938 28000008.105000019073 3932959.881000041962 60333.282186178 2024-01-24T06:46:20.885774+00:00 19994070.069000009447 29000000.024999979883 28000004.039999961853 3932850.960999966133 60333.282197930 2024-01-24T06:46:21.901162+00:00 19994070.066999968141 28999999.958999991417 28000002.962999939919 3935115.123000026215 60333.282209321 2024-01-24T06:46:22.885307+00:00 19994070.069000009447 28999999.998000029474 28000003.996000051498 3934563.035999954212 60333.282221073 2024-01-24T06:46:23.900695+00:00 19994070.067000031471 29000000.018000010401 28000004.019000049680 3936639.902000010014 60333.282232463 2024-01-24T06:46:24.884841+00:00 19994070.069999929518 28999999.984999950975 28000001.986999988556 3934418.021000028122 60333.282244216 2024-01-24T06:46:25.900229+00:00 19994070.065999981016 29000000.015000049025 28000003.991999980062 3934420.994000018109 60333.282255606 2024-01-24T06:46:26.884374+00:00 19994070.071000099182 28999999.995999988168 28000006.013999938965 3930026.051999986172 60333.282267358 2024-01-24T06:46:27.899763+00:00 19994070.065999981016 28999999.996999979019 28000002.986000061035 3937774.949999988079 60333.282278749 2024-01-24T06:46:28.883908+00:00 19994070.070999979973 28999999.983000040054 28000003.013000011444 3933704.103999971878 60333.282290501 2024-01-24T06:46:29.899296+00:00 19994070.067999958992 29000000.000000000000 28000001.981999989599 3941729.904000043869 60333.282301892 2024-01-24T06:46:30.883442+00:00 19994070.069000009447 28999999.988999959081 28000005.001999970526 3932111.972000002861 60333.282313644 2024-01-24T06:46:31.898829+00:00 19994070.065999981016 29000000.029999971390 28000002.057999968529 3932455.084999979008 60333.282325215 2024-01-24T06:46:32.898597+00:00 19994070.070000048727 28999999.991999980062 28000003.024999979883 3928255.954999982845 60333.282336606 2024-01-24T06:46:33.882742+00:00 19994070.072000030428 29000000.009000059217 28000002.942000031471 3936738.082000017166 60333.282348358 2024-01-24T06:46:34.898129+00:00 19994070.065999981016 28999999.995000001043 28000004.929000001401 3933260.926999986172 60333.282359749 2024-01-24T06:46:35.882275+00:00 19994070.069000009447 28999999.998000029474 28000006.032999999821 3936425.013000010978 60333.282371501 2024-01-24T06:46:36.897663+00:00 19994070.064999941736 28999999.991999980062 28000001.091000009328 3936488.093999981880 60333.282382892 2024-01-24T06:46:37.881808+00:00 19994070.068000078201 29000000.021000031382 28000004.994999989867 3934300.878000020981 60333.282394643 2024-01-24T06:46:38.897197+00:00 19994070.071999911219 28999999.996999979019 28000004.957000020891 3934375.908999979030 60333.282406034 2024-01-24T06:46:39.881343+00:00 19994070.070000048727 28999999.995000001043 28000004.964999999851 3938501.161000012886 60333.282417786 2024-01-24T06:46:40.896730+00:00 19994070.064999941736 29000000.010999921709 28000003.037999991328 3938856.888000010978 60333.282429177 2024-01-24T06:46:41.880876+00:00 19994070.066000100225 28999999.971000079066 28000002.988000009209 3930778.153999983799 60333.282440929 2024-01-24T06:46:42.896264+00:00 19994070.069999929518 29000000.028000000864 28000001.958999991417 3934607.930000007153 60333.282452320 2024-01-24T06:46:43.880409+00:00 19994070.070000048727 28999999.988999959081 28000003.029000010341 3935575.046000003815 60333.282464072 2024-01-24T06:46:44.895797+00:00 19994070.066999908537 28999999.983999971300 28000003.036000009626 3938694.952000021935 60333.282475462 2024-01-24T06:46:45.879943+00:00 19994070.073000069708 29000000.013000011444 28000000.960999969393 3935104.976999998093 60333.282487215 2024-01-24T06:46:46.895331+00:00 19994070.064000010490 28999999.975000020117 28000002.903999980539 3932939.917999982834 60333.282498605 2024-01-24T06:46:47.879476+00:00 19994070.069000009447 29000000.010000001639 28000004.102000001818 3939373.044999957085 60333.282510357 2024-01-24T06:46:48.894864+00:00 19994070.070999979973 29000000.011999998242 28000004.043000038713 3941032.076000093948 60333.282521748 2024-01-24T06:46:49.879010+00:00 19994070.065000001341 29000000.015999998897 27999999.944000009447 3933266.950999975204 60333.282533500 2024-01-24T06:46:50.894397+00:00 19994070.068999998271 28999999.983000010252 28000008.014999989420 3933405.078999996185 60333.282544890 2024-01-24T06:46:51.878543+00:00 19994070.068999998271 28999999.991999998689 28000002.958000000566 3937736.889999986161 60333.282556643 2024-01-24T06:46:52.893931+00:00 19994070.067000001669 28999999.998999979347 28000000.032999988645 3940945.008000016212 60333.282568214 2024-01-24T06:46:53.893699+00:00 19994070.072999998927 29000000.018000010401 27999998.978999968618 3937670.031000018120 60333.282579785 2024-01-24T06:46:54.893465+00:00 19994070.065000001341 29000000.022999998182 27999998.993000030518 3930268.013999938965 60333.282591357 2024-01-24T06:46:55.893232+00:00 19994070.067999999970 28999999.962999999523 28000004.957999940962 3935080.009999989998 60333.282602928 2024-01-24T06:46:56.892998+00:00 19994070.069000009447 29000000.003999978304 28000006.075000051409 3933981.034000039101 60333.282614499 2024-01-24T06:46:57.892765+00:00 19994070.069999989122 28999999.998000029474 28000005.026000019163 3936651.011999965180 60333.282626071 2024-01-24T06:46:58.892532+00:00 19994070.067000001669 28999999.980000019073 28000002.003999948502 3936330.922000051010 60333.282637642 2024-01-24T06:46:59.892299+00:00 19994070.069999989122 29000000.022999998182 28000000.917000059038 3931088.021000028122 60333.282649213 2024-01-24T06:47:00.892065+00:00 19994070.068000018597 29000000.006999969482 28000005.022999998182 3938103.013999938965 60333.282660785 2024-01-24T06:47:01.891832+00:00 19994070.073000010103 29000000.002000030130 28000002.105000019073 3939053.981999992859 60333.282672356 2024-01-24T06:47:02.891599+00:00 19994070.061999980360 29000000.005999978632 28000005.880999919027 3934541.078000069130 60333.282683928 2024-01-24T06:47:03.891365+00:00 19994070.069999989122 29000000.008999999613 28000006.032999988645 3933799.898999928962 60333.282695499 2024-01-24T06:47:04.891132+00:00 19994070.069999989122 28999999.973999980837 28000001.976000070572 3936312.054000020027 60333.282707070 2024-01-24T06:47:05.890899+00:00 19994070.065000001341 28999999.999000009149 28000005.006999969482 3939127.057000041008 60333.282718642 2024-01-24T06:47:06.890666+00:00 19994070.069000009447 28999999.975999951363 28000004.055999990553 3936795.908999919891 60333.282730213 2024-01-24T06:47:07.890432+00:00 19994070.069999989122 29000000.037000060081 28000002.922000050545 3939325.001000047196 60333.282741785 2024-01-24T06:47:08.890199+00:00 19994070.069999989122 28999999.975999951363 28000003.039999961853 3938689.981999992859 60333.282753356 2024-01-24T06:47:09.889966+00:00 19994070.065000001341 28999999.991000059992 27999999.062999960035 3937424.001000047196 60333.282764927 2024-01-24T06:47:10.889733+00:00 19994070.067000031471 29000000.034999970347 28000002.970000028610 3939219.042999982834 60333.282776499 2024-01-24T06:47:11.889499+00:00 19994070.070999979973 28999999.976000070572 28000002.026000019163 3933627.974999905098 60333.282788070 2024-01-24T06:47:12.889267+00:00 19994070.068000018597 29000000.016999959946 27999999.942999999970 3932269.960000038147 60333.282799642 2024-01-24T06:47:13.889033+00:00 19994070.068000018597 29000000.008000019938 28000005.043999999762 3935345.031000018120 60333.282811213 2024-01-24T06:47:14.888800+00:00 19994070.070999979973 28999999.993999961764 28000001.033000010997 3936339.006999969017 60333.282822785 2024-01-24T06:47:15.888567+00:00 19994070.066000040621 29000000.009000059217 28000001.942000001669 3932107.004000068177 60333.282834536 2024-01-24T06:47:16.903955+00:00 19994070.070999979973 29000000.003999948502 28000004.004999998957 3936235.940999985207 60333.282845927 2024-01-24T06:47:17.888099+00:00 19994070.069000009447 28999999.963999990374 28000004.974000010639 3935243.169999957085 60333.282857679 2024-01-24T06:47:18.903488+00:00 19994070.069000009447 29000000.014000058174 27999999.974999990314 3937662.955999969970 60333.282869070 2024-01-24T06:47:19.887633+00:00 19994070.066999908537 28999999.985000010580 28000004.042999979109 3936790.918000102043 60333.282880822 2024-01-24T06:47:20.903022+00:00 19994070.067000031471 29000000.003999948502 28000000.982000019401 3932474.041000009049 60333.282892213 2024-01-24T06:47:21.887167+00:00 19994070.067999958992 29000000.016999959946 28000004.025999959558 3934692.052999972831 60333.282903965 2024-01-24T06:47:22.902556+00:00 19994070.070000048727 28999999.991999980062 27999998.925999999046 3936211.879999995232 60333.282915355 2024-01-24T06:47:23.886701+00:00 19994070.067000031471 29000000.003000020981 28000002.046000000089 3935481.074000000954 60333.282927108 2024-01-24T06:47:24.902089+00:00 19994070.067000031471 28999999.997000001371 28000002.996000051498 3933175.041999936104 60333.282938498 2024-01-24T06:47:25.886234+00:00 19994070.067999958992 29000000.024999998510 28000002.019999980927 3940821.879000068177 60333.282950250 2024-01-24T06:47:26.901622+00:00 19994070.069999929518 28999999.973999988288 28000002.999000009149 3936548.065999985207 60333.282961641 2024-01-24T06:47:27.885767+00:00 19994070.070000048727 28999999.998000010848 28000003.041000008583 3937571.944000006188 60333.282973393 2024-01-24T06:47:28.901155+00:00 19994070.070000048727 28999999.980000000447 28000005.040999948978 3935258.067000031006 60333.282984783 2024-01-24T06:47:29.885301+00:00 19994070.066999908537 29000000.000999990851 28000001.920000020415 3937117.015999913216 60333.282996536 2024-01-24T06:47:30.900689+00:00 19994070.067000031471 29000000.036000009626 28000003.034000039101 3937790.957000017166 60333.283007926 2024-01-24T06:47:31.884834+00:00 19994070.070000048727 28999999.991000000387 28000004.971999999136 3937721.101000071038 60333.283019679 2024-01-24T06:47:32.900222+00:00 19994070.067999958992 28999999.993000000715 28000002.988999959081 3939012.880999923218 60333.283031069 2024-01-24T06:47:33.884368+00:00 19994070.069000009447 29000000.008999969810 28000001.996999979019 3934084.925000071991 60333.283042640 2024-01-24T06:47:34.884135+00:00 19994070.065999981016 28999999.985000010580 28000006.985000010580 3938232.993999958038 60333.283054212 2024-01-24T06:47:35.883901+00:00 19994070.069000009447 29000000.012000020593 28000000.031000021845 3938345.152999997139 60333.283065783 2024-01-24T06:47:36.883668+00:00 19994070.070000048727 28999999.996999979019 27999998.963999990374 3940135.049000024796 60333.283077355 2024-01-24T06:47:37.883435+00:00 19994070.067999958992 29000000.000999990851 28000002.046000000089 3933833.934000014793 60333.283088926 2024-01-24T06:47:38.883202+00:00 19994070.067999958992 29000000.004000011832 28000001.886999960989 3935217.912999988068 60333.283100678 2024-01-24T06:47:39.898590+00:00 19994070.067000031471 29000000.002000030130 28000003.144999980927 3938158.998999952804 60333.283112069 2024-01-24T06:47:40.882735+00:00 19994070.070000048727 29000000.010999981314 28000000.895000100136 3938547.037999988068 60333.283123821 2024-01-24T06:47:41.898123+00:00 19994070.072999950498 28999999.981000009924 28000004.082999940962 3938037.041000009049 60333.283135212 2024-01-24T06:47:42.882269+00:00 19994070.069000009447 29000000.002999961376 28000003.001999970526 3935056.920000075828 60333.283146963 2024-01-24T06:47:43.897657+00:00 19994070.063000001013 29000000.000000000000 28000001.058000091463 3934048.029999970924 60333.283158354 2024-01-24T06:47:44.881802+00:00 19994070.069000009447 28999999.996999979019 28000003.928999900818 3935851.016999959946 60333.283170106 2024-01-24T06:47:45.897190+00:00 19994070.067000001669 28999999.989000078291 28000002.980000019073 3937873.927999972831 60333.283181497 2024-01-24T06:47:46.881335+00:00 19994070.072000000626 29000000.015999909490 28000001.909999970347 3934554.106999992859 60333.283193249 2024-01-24T06:47:47.896724+00:00 19994070.067999999970 28999999.977000001818 28000002.122000098228 3940934.016000031959 60333.283204640 2024-01-24T06:47:48.880869+00:00 19994070.065999981016 29000000.006000038236 28000002.919999960810 3931302.072999954224 60333.283216392 2024-01-24T06:47:49.896258+00:00 19994070.068000018597 29000000.016000028700 28000007.080000039190 3935934.880000113975 60333.283227783 2024-01-24T06:47:50.880403+00:00 19994070.069000009447 29000000.000000000000 28000004.931999921799 3937623.965999960899 60333.283239535 2024-01-24T06:47:51.895790+00:00 19994070.068999979645 28999999.985999941826 28000002.050000000745 3933763.051999927033 60333.283250925 2024-01-24T06:47:52.879936+00:00 19994070.069000009447 29000000.036000009626 28000004.925000000745 3937376.011000037193 60333.283262677 2024-01-24T06:47:53.895324+00:00 19994070.066000010818 28999999.970000028610 28000002.033000010997 3932518.003000020981 60333.283274068 2024-01-24T06:47:54.879470+00:00 19994070.068999979645 29000000.014999989420 28000001.067000001669 3936743.934999942780 60333.283285820 2024-01-24T06:47:55.894858+00:00 19994070.069000039250 29000000.003000020981 28000004.933999989182 3936339.098000050057 60333.283297211 2024-01-24T06:47:56.879004+00:00 19994070.069999989122 29000000.003999948502 28000004.951999988407 3937816.873999952804 60333.283308963 2024-01-24T06:47:57.894391+00:00 19994070.069000009447 28999999.981999989599 28000004.107000019401 3938244.065000057220 60333.283320353 2024-01-24T06:47:58.878537+00:00 19994070.067999958992 28999999.997000098228 28000001.995000001043 3937558.006999969017 60333.283332106 2024-01-24T06:47:59.893925+00:00 19994070.069999989122 28999999.990000009537 27999999.964999999851 3934522.934000014793 60333.283343496 2024-01-24T06:48:00.878070+00:00 19994070.066000040621 29000000.021999958903 28000005.945999979973 3933088.039000033867 60333.283355248 2024-01-24T06:48:01.893459+00:00 19994070.067999958992 29000000.004999998957 28000002.075999978930 3937867.008999944199 60333.283366820 2024-01-24T06:48:02.893225+00:00 19994070.071000039577 28999999.993999999017 28000002.945000048727 3932941.017000079155 60333.283378391 2024-01-24T06:48:03.892992+00:00 19994070.069000009447 28999999.999000001699 28000002.026999950409 3933999.006999969017 60333.283389962 2024-01-24T06:48:04.892758+00:00 19994070.066999968141 28999999.986999999732 28000002.979000028223 3937130.008999944199 60333.283401534 2024-01-24T06:48:05.892526+00:00 19994070.067000031471 29000000.004000011832 28000002.056999981403 3938329.938000082970 60333.283413105 2024-01-24T06:48:06.892292+00:00 19994070.069999989122 29000000.000000000000 28000000.977999988943 3938597.043999909889 60333.283424676 2024-01-24T06:48:07.892058+00:00 19994070.066999968141 29000000.004999998957 28000003.988000039011 3935402.001000047196 60333.283436248 2024-01-24T06:48:08.891826+00:00 19994070.065000060946 28999999.969000011683 28000003.046000000089 3932929.929999948014 60333.283447819 2024-01-24T06:48:09.891593+00:00 19994070.071999911219 29000000.028000000864 28000003.960999969393 3934703.003000020981 60333.283459391 2024-01-24T06:48:10.891359+00:00 19994070.071000099182 29000000.009999990463 28000003.019000049680 3935165.160000085831 60333.283470962 2024-01-24T06:48:11.891125+00:00 19994070.065999981016 28999999.971000019461 28000004.988999959081 3938239.886999965180 60333.283482533 2024-01-24T06:48:12.890892+00:00 19994070.070999979973 29000000.006999969482 28000000.973000049591 3940105.955999969970 60333.283494105 2024-01-24T06:48:13.890659+00:00 19994070.064999941736 29000000.025000039488 28000004.042999979109 3931779.113000034820 60333.283505676 2024-01-24T06:48:14.890426+00:00 19994070.070000048727 28999999.997999969870 28000003.000999931246 3937621.013999938965 60333.283517248 2024-01-24T06:48:15.890193+00:00 19994070.067999958992 28999999.986000001431 28000005.009000059217 3938888.869000076782 60333.283528819 2024-01-24T06:48:16.889959+00:00 19994070.070000048727 29000000.013999998569 28000001.932999968529 3940101.092999935150 60333.283540390 2024-01-24T06:48:17.889726+00:00 19994070.069000009447 29000000.012000020593 28000003.052999969572 3937239.950999975204 60333.283551962 2024-01-24T06:48:18.889493+00:00 19994070.067000031471 28999999.972999989986 28000002.925999999046 3935364.812000035774 60333.283563533 2024-01-24T06:48:19.889260+00:00 19994070.066999908537 29000000.011999960989 28000004.030000090599 3934647.294000030030 60333.283575105 2024-01-24T06:48:20.889026+00:00 19994070.070000048727 28999999.986999988556 28000005.050999999046 3934542.026000022888 60333.283586676 2024-01-24T06:48:21.888793+00:00 19994070.069000009447 29000000.013000011444 28000002.998999949545 3933940.913999915123 60333.283598247 2024-01-24T06:48:22.888560+00:00 19994070.064999941736 28999999.995000001043 28000002.945000048727 3931811.946000099182 60333.283609819 2024-01-24T06:48:23.888327+00:00 19994070.069000009447 29000000.001999970526 28000001.034999970347 3936789.013999938965 60333.283621390 2024-01-24T06:48:24.888094+00:00 19994070.069000009447 28999999.984000090510 28000002.062000039965 3933441.029000043869 60333.283633142 2024-01-24T06:48:25.903482+00:00 19994070.069000009447 29000000.008999940008 27999999.942999958992 3932328.988999962807 60333.283644533 2024-01-24T06:48:26.887627+00:00 19994070.072000030428 29000000.011999960989 28000005.957999940962 3934812.976999998093 60333.283656285 2024-01-24T06:48:27.903015+00:00 19994070.064999941736 28999999.987000111490 28000002.008000019938 3937240.021999955177 60333.283667675 2024-01-24T06:48:28.887161+00:00 19994070.068000078201 28999999.996999979019 28000006.019000049680 3936280.017000079155 60333.283679428 2024-01-24T06:48:29.902549+00:00 19994070.070999979973 29000000.016999959946 28000000.999000001699 3936406.957999945153 60333.283690818 2024-01-24T06:48:30.886694+00:00 19994070.070000048727 29000000.001000050455 28000004.011999990791 3940746.960999966133 60333.283702570 2024-01-24T06:48:31.902082+00:00 19994070.066999908537 28999999.983999971300 28000005.969000011683 3937543.044000030030 60333.283713961 2024-01-24T06:48:32.886228+00:00 19994070.067000031471 28999999.991999980062 28000004.977000001818 3935385.039000033867 60333.283725713 2024-01-24T06:48:33.901616+00:00 19994070.067999958992 29000000.021999958903 27999999.959000010043 3939161.008999944199 60333.283737103 2024-01-24T06:48:34.885760+00:00 19994070.067000031471 29000000.012000080198 28000005.065000001341 3941422.909000039101 60333.283748856 2024-01-24T06:48:35.901149+00:00 19994070.070000048727 28999999.977999929339 28000000.040999978781 3938334.057999968994 60333.283760246 2024-01-24T06:48:36.885294+00:00 19994070.070000000298 29000000.024000048637 28000002.997000008821 3941710.013000010978 60333.283771999 2024-01-24T06:48:37.900683+00:00 19994070.070000000298 28999999.970999959856 28000001.001000020653 3938637.073000072967 60333.283783389 2024-01-24T06:48:38.884828+00:00 19994070.067000001669 29000000.035999998450 28000002.013999998569 3937268.893000007141 60333.283794960 2024-01-24T06:48:39.884595+00:00 19994070.065999999642 28999999.988000001758 28000004.004000011832 3939417.048999906052 60333.283806532 2024-01-24T06:48:40.884361+00:00 19994070.069999989122 28999999.969000000507 28000005.007999960333 3938573.961000084877 60333.283818103 2024-01-24T06:48:41.884128+00:00 19994070.067999999970 29000000.041999999434 27999999.979000028223 3937080.038999915123 60333.283829675 2024-01-24T06:48:42.883895+00:00 19994070.067000001669 28999999.980000000447 28000006.024999979883 3931537.925000071991 60333.283841246 2024-01-24T06:48:43.883662+00:00 19994070.069000009447 28999999.986999988556 28000001.000000000000 3937486.084999918938 60333.283852817 2024-01-24T06:48:44.883428+00:00 19994070.072999980301 29000000.034000009298 27999999.971999999136 3938668.920000075828 60333.283864389 2024-01-24T06:48:45.883195+00:00 19994070.066000010818 28999999.978000018746 28000003.934000018984 3941064.965999960899 60333.283875960 2024-01-24T06:48:46.882961+00:00 19994070.069000009447 28999999.997999999672 28000003.063000019640 3935524.006000041962 60333.283887532 2024-01-24T06:48:47.882728+00:00 19994070.067999988794 28999999.988000009209 28000004.956999961287 3940997.074000000954 60333.283899284 2024-01-24T06:48:48.898117+00:00 19994070.065000001341 29000000.004999998957 28000001.995000001043 3937571.940999985207 60333.283910674 2024-01-24T06:48:49.882261+00:00 19994070.069999989122 29000000.015999969095 28000005.052000049502 3935011.031999946106 60333.283922426 2024-01-24T06:48:50.897649+00:00 19994070.069999989122 28999999.978000041097 28000000.029999971390 3935500.058000088204 60333.283933817 2024-01-24T06:48:51.881795+00:00 19994070.068000018597 29000000.020999971777 28000002.949000000954 3938097.956999897957 60333.283945569 2024-01-24T06:48:52.897183+00:00 19994070.069000009447 28999999.990000009537 28000000.927999969572 3937007.057000041008 60333.283956960 2024-01-24T06:48:53.881329+00:00 19994070.065999981016 28999999.996999979019 28000003.057000041008 3939008.970000029076 60333.283968712 2024-01-24T06:48:54.896717+00:00 19994070.069999989122 29000000.003000020981 28000004.011000040919 3938743.021000028122 60333.283980103 2024-01-24T06:48:55.880862+00:00 19994070.068000018597 28999999.992999970913 28000001.043999910355 3934676.969999908935 60333.283991855 2024-01-24T06:48:56.896250+00:00 19994070.068000018597 28999999.991999980062 28000002.940999981016 3936547.048000096809 60333.284003245 2024-01-24T06:48:57.880395+00:00 19994070.069000009447 29000000.007000088692 28000004.034000039101 3932079.889999986161 60333.284014998 2024-01-24T06:48:58.895783+00:00 19994070.066999968141 29000000.013999938965 28000001.009999990463 3939231.075999975204 60333.284026388 2024-01-24T06:48:59.879928+00:00 19994070.069999989122 28999999.996000051498 28000003.986999988556 3935451.973999977112 60333.284038140 2024-01-24T06:49:00.895317+00:00 19994070.069000009447 28999999.980000019073 28000001.000000000000 3936432.016999959946 60333.284049531 2024-01-24T06:49:01.879463+00:00 19994070.069999989122 29000000.018999930471 28000003.017000079155 3938140.995000004768 60333.284061283 2024-01-24T06:49:02.894851+00:00 19994070.065999981016 28999999.988999959081 28000001.978999968618 3934102.012000000104 60333.284072673 2024-01-24T06:49:03.878997+00:00 19994070.068000078201 29000000.014999989420 28000003.996999979019 3935637.936000001151 60333.284084426 2024-01-24T06:49:04.894384+00:00 19994070.069999929518 28999999.990000009537 28000003.022999998182 3939231.058999999892 60333.284095816 2024-01-24T06:49:05.878530+00:00 19994070.070999979973 29000000.022000070661 28000003.934000018984 3935166.955000000075 60333.284107569 2024-01-24T06:49:06.893918+00:00 19994070.064000010490 28999999.975999951363 28000003.085000038147 3936976.050999999046 60333.284118959 2024-01-24T06:49:07.878064+00:00 19994070.068000078201 29000000.001999970526 28000001.947000000626 3934120.978999997955 60333.284130711 2024-01-24T06:49:08.893452+00:00 19994070.068999890238 28999999.990000009537 28000002.956999998540 3936284.041000001132 60333.284142283 2024-01-24T06:49:09.893218+00:00 19994070.069000009447 29000000.030000090599 28000003.052999999374 3933439.950000002980 60333.284153854 2024-01-24T06:49:10.892985+00:00 19994070.069000009447 28999999.967000011355 28000002.019999999553 3938664.092000000179 60333.284165425 2024-01-24T06:49:11.892751+00:00 19994070.067000031471 29000000.028999920934 28000001.967999991030 3935786.861999996006 60333.284176997 2024-01-24T06:49:12.892518+00:00 19994070.070000048727 28999999.971000079066 28000004.012000020593 3936723.060000001919 60333.284188568 2024-01-24T06:49:13.892285+00:00 19994070.069999929518 29000000.011999960989 28000000.030999988317 3937289.984999998938 60333.284200139 2024-01-24T06:49:14.892052+00:00 19994070.067000031471 29000000.013999938965 28000004.956000000238 3937506.979999997187 60333.284211711 2024-01-24T06:49:15.891818+00:00 19994070.070000048727 28999999.988000001758 28000005.009999990463 3936061.999000004958 60333.284223282 2024-01-24T06:49:16.891586+00:00 19994070.068999890238 28999999.997000001371 28000004.004999998957 3935081.927999996115 60333.284234853 2024-01-24T06:49:17.891352+00:00 19994070.067000031471 29000000.028000000864 27999999.981999989599 3934321.987000002991 60333.284246425 2024-01-24T06:49:18.891119+00:00 19994070.068000078201 28999999.989999990910 28000001.026000019163 3931576.138000003994 60333.284257996 2024-01-24T06:49:19.890886+00:00 19994070.069000009447 28999999.996000010520 28000002.046000000089 3937441.951999992132 60333.284269568 2024-01-24T06:49:20.890652+00:00 19994070.068999890238 28999999.998999979347 28000002.954999979585 3932186.099000006914 60333.284281139 2024-01-24T06:49:21.890419+00:00 19994070.066000100225 28999999.975000020117 28000006.008000019938 3938820.924999997020 60333.284292710 2024-01-24T06:49:22.890186+00:00 19994070.066999908537 29000000.007999990135 28000000.934999998659 3934824.052000001073 60333.284304282 2024-01-24T06:49:23.889953+00:00 19994070.072000030428 29000000.011000011116 28000005.039999961853 3930940.974999994040 60333.284315853 2024-01-24T06:49:24.889720+00:00 19994070.069000009447 28999999.985000010580 28000003.016000028700 3933970.983000009786 60333.284327425 2024-01-24T06:49:25.889487+00:00 19994070.067000031471 29000000.004000011832 28000001.018999990076 3933662.032999991905 60333.284338996 2024-01-24T06:49:26.889253+00:00 19994070.069999929518 29000000.025999959558 28000004.006000038236 3932627.935000001919 60333.284350567 2024-01-24T06:49:27.889020+00:00 19994070.067000031471 29000000.008999999613 28000008.973999980837 3937942.078999996185 60333.284362139 2024-01-24T06:49:28.888787+00:00 19994070.070000048727 28999999.962999999523 28000004.034999970347 3936435.938000007998 60333.284373710 2024-01-24T06:49:29.888553+00:00 19994070.069000009447 29000000.008999999613 28000003.981999989599 3933249.950999990106 60333.284385282 2024-01-24T06:49:30.888320+00:00 19994070.067999999970 29000000.014999989420 28000002.986999988556 3935684.094999998808 60333.284396853 2024-01-24T06:49:31.888087+00:00 19994070.067999999970 28999999.985000010580 28000002.966000080109 3935999.037000000011 60333.284408424 2024-01-24T06:49:32.887853+00:00 19994070.065999988467 28999999.973999980837 28000002.050999999046 3938660.865000010002 60333.284419996 2024-01-24T06:49:33.887620+00:00 19994070.069000009447 29000000.034999970347 28000001.016999959946 3937006.103000000119 60333.284431748 2024-01-24T06:49:34.903009+00:00 19994070.069000009447 28999999.978000041097 28000003.963999990374 3933990.877999991179 60333.284443138 2024-01-24T06:49:35.887153+00:00 19994070.067999988794 28999999.999000068754 28000005.944000009447 3932471.132000014186 60333.284454891 2024-01-24T06:49:36.902542+00:00 19994070.065999999642 28999999.993999961764 28000006.067000031471 3929519.021999984980 60333.284466281 2024-01-24T06:49:37.886686+00:00 19994070.074000000954 29000000.034000039101 28000006.958999991417 3930020.897000014782 60333.284478033 2024-01-24T06:49:38.902075+00:00 19994070.067000001669 28999999.977999929339 28000005.972999930382 3937479.902999997139 60333.284489424 2024-01-24T06:49:39.886221+00:00 19994070.069999989122 29000000.022000070661 28000002.038000110537 3933692.194999992847 60333.284501176 2024-01-24T06:49:40.901609+00:00 19994070.067000001669 29000000.001999970526 28000003.936999920756 3935756.833000003826 60333.284512566 2024-01-24T06:49:41.885754+00:00 19994070.070000018924 28999999.973999980837 28000004.141000028700 3940178.093999981880 60333.284524138 2024-01-24T06:49:42.885521+00:00 19994070.065000001341 29000000.032999988645 28000005.870000001043 3932075.027000010014 60333.284535709 2024-01-24T06:49:43.885288+00:00 19994070.068000018597 28999999.978999968618 28000006.074000000954 3935871.958000003826 60333.284547281 2024-01-24T06:49:44.885054+00:00 19994070.071999970824 28999999.981000069529 28000003.998000029474 3932500.004999995232 60333.284558852 2024-01-24T06:49:45.884821+00:00 19994070.068000018597 29000000.036999940872 28000002.990999940783 3935266.087000011932 60333.284570423 2024-01-24T06:49:46.884587+00:00 19994070.065999981016 28999999.977000001818 28000003.046999998391 3936276.884999989998 60333.284581995 2024-01-24T06:49:47.884354+00:00 19994070.068000018597 29000000.014999989420 27999998.938999999315 3933011.103000015020 60333.284593566 2024-01-24T06:49:48.884121+00:00 19994070.069999989122 28999999.998000029474 28000004.003999989480 3937696.972999989986 60333.284605138 2024-01-24T06:49:49.883889+00:00 19994070.069999989122 29000000.003000020981 28000003.102000009269 3936267.000000000000 60333.284616709 2024-01-24T06:49:50.883654+00:00 19994070.064000010490 28999999.996999979019 28000000.879999998957 3933226.965999991167 60333.284628280 2024-01-24T06:49:51.883422+00:00 19994070.070999979973 28999999.996000051498 28000001.000999990851 3937815.983000009786 60333.284639852 2024-01-24T06:49:52.883188+00:00 19994070.067000031471 29000000.011999998242 28000002.013999998569 3933850.958000003826 60333.284651423 2024-01-24T06:49:53.882955+00:00 19994070.068999949843 28999999.989000000060 28000004.977000001818 3936729.965000004042 60333.284662995 2024-01-24T06:49:54.882722+00:00 19994070.072000030428 28999999.991000000387 28000003.081999991089 3928718.121999979019 60333.284674566 2024-01-24T06:49:55.882489+00:00 19994070.066999968141 29000000.015000000596 27999999.897000011057 3936354.958000003826 60333.284686137 2024-01-24T06:49:56.882255+00:00 19994070.068000078201 29000000.017000000924 28000004.039000030607 3936527.994000018109 60333.284697889 2024-01-24T06:49:57.897644+00:00 19994070.066999908537 28999999.988000009209 28000006.116000000387 3936005.995999991894 60333.284709280 2024-01-24T06:49:58.881790+00:00 19994070.072000030428 28999999.978999998420 28000000.903000000864 3935237.062999994028 60333.284721032 2024-01-24T06:49:59.897178+00:00 19994070.070000048727 29000000.023999989033 28000007.986000001431 3929841.918000013102 60333.284732423 2024-01-24T06:50:00.881323+00:00 19994070.062999960035 28999999.993000000715 28000002.028999980539 3933715.000000000000 60333.284744175 2024-01-24T06:50:01.896710+00:00 19994070.067999958992 28999999.972999989986 28000002.980000019073 3931192.095999985933 60333.284755565 2024-01-24T06:50:02.880855+00:00 19994070.070999979973 29000000.020000040531 28000000.908999979496 3933089.932999997865 60333.284767318 2024-01-24T06:50:03.896244+00:00 19994070.069000009447 28999999.988999959081 28000000.111000001431 3936931.969000012148 60333.284778708 2024-01-24T06:50:04.880389+00:00 19994070.067000031471 28999999.986999988556 28000001.952999949455 3940336.014999986161 60333.284790460 2024-01-24T06:50:05.895778+00:00 19994070.065999981016 29000000.030000030994 28000002.046000000089 3939147.039999992121 60333.284801851 2024-01-24T06:50:06.879923+00:00 19994070.068000078201 28999999.988999959081 28000003.999000068754 3935682.977000027895 60333.284813603 2024-01-24T06:50:07.895311+00:00 19994070.071999911219 29000000.007000029087 28000003.001999970526 3935310.038999975193 60333.284824993 2024-01-24T06:50:08.879456+00:00 19994070.068000078201 29000000.000000000000 28000002.967000011355 3939850.013999999035 60333.284836746 2024-01-24T06:50:09.894845+00:00 19994070.069999929518 28999999.998000029474 28000004.021999958903 3938598.050999999046 60333.284848136 2024-01-24T06:50:10.878990+00:00 19994070.065000060946 28999999.991000000387 28000002.973999980837 3935951.877000033855 60333.284859889 2024-01-24T06:50:11.894378+00:00 19994070.069000009447 29000000.005999919027 28000002.087000008672 3940191.755999981891 60333.284871279 2024-01-24T06:50:12.878523+00:00 19994070.069999929518 29000000.000000000000 28000002.934000018984 3937318.296999990940 60333.284883032 2024-01-24T06:50:13.893912+00:00 19994070.068000078201 28999999.984000090510 28000002.986000061035 3935709.062000035774 60333.284894422 2024-01-24T06:50:14.878057+00:00 19994070.069999929518 28999999.998999949545 28000001.090999960899 3941209.935999989975 60333.284906174 2024-01-24T06:50:15.893445+00:00 19994070.065999981016 29000000.014999989420 28000002.871000051498 3939273.030999958981 60333.284917565 2024-01-24T06:50:16.877590+00:00 19994070.069000009447 28999999.994000080973 28000004.025999899954 3937459.985000013839 60333.284929317 2024-01-24T06:50:17.892979+00:00 19994070.070000048727 29000000.012999888510 28000002.014000058174 3929844.912000000011 60333.284940888 2024-01-24T06:50:18.892745+00:00 19994070.065999981016 29000000.009000059217 28000001.039000030607 3935940.040000020992 60333.284952460 2024-01-24T06:50:19.892512+00:00 19994070.067000031471 28999999.993000030518 28000001.041000008583 3939187.990999997128 60333.284964031 2024-01-24T06:50:20.892278+00:00 19994070.070999979973 28999999.992999911308 28000004.915999889374 3934220.002999960911 60333.284975602 2024-01-24T06:50:21.892046+00:00 19994070.067999958992 29000000.010000109673 28000004.055000070482 3933833.970000029076 60333.284987174 2024-01-24T06:50:22.891812+00:00 19994070.069000009447 28999999.980999950320 28000003.016000028700 3938120.035000026226 60333.284998745 2024-01-24T06:50:23.891579+00:00 19994070.068000078201 29000000.009999990463 28000001.900999899954 3932508.958999990951 60333.285010316 2024-01-24T06:50:24.891346+00:00 19994070.068999998271 29000000.001999970526 28000004.045000001788 3933182.028999983799 60333.285021888 2024-01-24T06:50:25.891112+00:00 19994070.069000009447 29000000.011000040919 28000001.046000000089 3934199.969999969006 60333.285033459 2024-01-24T06:50:26.890880+00:00 19994070.068999990821 29000000.006000038236 27999999.880000010133 3937554.096000016201 60333.285045031 2024-01-24T06:50:27.890646+00:00 19994070.069000009447 28999999.971999999136 28000003.067000001669 3940636.976000010967 60333.285056602 2024-01-24T06:50:28.890412+00:00 19994070.069000009447 29000000.002999901772 28000009.057999979705 3938407.047999978065 60333.285068173 2024-01-24T06:50:29.890179+00:00 19994070.066999990493 29000000.008999999613 28000000.932000011206 3932385.976000010967 60333.285079745 2024-01-24T06:50:30.889946+00:00 19994070.068000018597 29000000.010000001639 27999998.972999989986 3936427.883000016212 60333.285091316 2024-01-24T06:50:31.889713+00:00 19994070.068999979645 28999999.986000008881 28000004.069000009447 3933794.079999982845 60333.285102888 2024-01-24T06:50:32.889480+00:00 19994070.072000030428 28999999.987999990582 27999999.949999991804 3936866.937000035774 60333.285114459 2024-01-24T06:50:33.889247+00:00 19994070.065000001341 29000000.013000000268 28000005.012000020593 3935433.074999988079 60333.285126030 2024-01-24T06:50:34.889013+00:00 19994070.068999979645 28999999.995000001043 28000004.006999969482 3936761.102999985218 60333.285137602 2024-01-24T06:50:35.888779+00:00 19994070.065000031143 29000000.013999998569 28000002.977000001818 3939206.887000023853 60333.285149173 2024-01-24T06:50:36.888546+00:00 19994070.069999959320 29000000.022000011057 28000004.028000000864 3934484.902999997139 60333.285160745 2024-01-24T06:50:37.888314+00:00 19994070.069000009447 28999999.972999989986 28000006.042000059038 3935022.093999981880 60333.285172316 2024-01-24T06:50:38.888080+00:00 19994070.069000009447 29000000.022000011057 28000003.969999969006 3940163.000000000000 60333.285183887 2024-01-24T06:50:39.887847+00:00 19994070.069999989122 28999999.963999990374 27999999.924000021070 3932064.027000010014 60333.285195459 2024-01-24T06:50:40.887613+00:00 19994070.065000001341 28999999.992999970913 28000004.052999969572 3934198.995000004768 60333.285207211 2024-01-24T06:50:41.903001+00:00 19994070.069000009447 29000000.015000049025 28000002.009999990463 3932912.967000008095 60333.285218601 2024-01-24T06:50:42.887147+00:00 19994070.073000010103 29000000.009999990463 28000002.969999969006 3934866.020999968052 60333.285230353 2024-01-24T06:50:43.902535+00:00 19994070.065000001341 28999999.977000001818 28000002.074000000954 3935037.975000023842 60333.285241744 2024-01-24T06:50:44.886680+00:00 19994070.069999989122 29000000.018999990076 28000003.050999999046 3933918.023000001907 60333.285253315 2024-01-24T06:50:45.886448+00:00 19994070.064000010490 28999999.998000029474 28000000.870000001043 3939819.019999980927 60333.285264887 2024-01-24T06:50:46.886214+00:00 19994070.069000009447 28999999.995999988168 28000000.997000098228 3932235.930999993812 60333.285276458 2024-01-24T06:50:47.885980+00:00 19994070.073000010103 29000000.021999958903 28000003.003999948502 3933261.097000002861 60333.285288029 2024-01-24T06:50:48.885748+00:00 19994070.062999960035 28999999.971999999136 28000001.049999948591 3936311.958000003826 60333.285299601 2024-01-24T06:50:49.885514+00:00 19994070.069000009447 29000000.019000049680 28000002.950000051409 3934858.000000000000 60333.285311172 2024-01-24T06:50:50.885280+00:00 19994070.069000069052 28999999.970000028610 28000004.967999938875 3936002.024999976158 60333.285322743 2024-01-24T06:50:51.885048+00:00 19994070.070999979973 28999999.998999949545 28000002.091000080109 3937914.984000027180 60333.285334315 2024-01-24T06:50:52.884814+00:00 19994070.069999929518 29000000.013000011444 28000006.965000029653 3932297.958000003826 60333.285345886 2024-01-24T06:50:53.884581+00:00 19994070.065999981016 29000000.016999959946 28000001.986999988556 3936371.050999999046 60333.285357458 2024-01-24T06:50:54.884348+00:00 19994070.069000009447 28999999.983999971300 28000003.028999920934 3933083.907999991905 60333.285369029 2024-01-24T06:50:55.884115+00:00 19994070.067000031471 28999999.995000001043 28000000.935999989510 3935710.152999997139 60333.285380600 2024-01-24T06:50:56.883882+00:00 19994070.067000031471 29000000.008000019938 28000000.044000029564 3932217.882000029087 60333.285392172 2024-01-24T06:50:57.883649+00:00 19994070.072000030428 28999999.996000051498 28000000.983000040054 3932885.993999958038 60333.285403743 2024-01-24T06:50:58.883415+00:00 19994070.070999979973 28999999.982999920845 28000006.046999931335 3937532.103000044823 60333.285415315 2024-01-24T06:50:59.883181+00:00 19994070.065999981016 29000000.021000031382 28000006.894999980927 3936205.913999975193 60333.285426886 2024-01-24T06:51:00.882948+00:00 19994070.064000010490 29000000.017000079155 28000005.102000121027 3938043.990000010002 60333.285438458 2024-01-24T06:51:01.882716+00:00 19994070.074999928474 28999999.974999900907 28000004.003999948502 3935611.917999982834 60333.285450029 2024-01-24T06:51:02.882482+00:00 19994070.065000060946 29000000.002000089735 28000002.010999999940 3932203.139999986161 60333.285461600 2024-01-24T06:51:03.882248+00:00 19994070.067000031471 29000000.030999898911 28000003.989999998361 3936204.017000020016 60333.285473352 2024-01-24T06:51:04.897637+00:00 19994070.066999908537 28999999.959000110626 28000001.024000000209 3932263.018999993801 60333.285484743 2024-01-24T06:51:05.881781+00:00 19994070.072000030428 29000000.001999970526 28000005.942999999970 3939051.933000028133 60333.285496495 2024-01-24T06:51:06.897170+00:00 19994070.070000048727 29000000.022999998182 28000005.000999990851 3938274.953000009060 60333.285507886 2024-01-24T06:51:07.881316+00:00 19994070.067999958992 28999999.982000000775 28000002.027000010014 3939136.979999959003 60333.285519638 2024-01-24T06:51:08.896704+00:00 19994070.067000031471 29000000.018999990076 28000003.977000001818 3937179.977999985218 60333.285531028 2024-01-24T06:51:09.880849+00:00 19994070.069999929518 29000000.015000000596 28000002.974000010639 3932875.043000041973 60333.285542781 2024-01-24T06:51:10.896237+00:00 19994070.068000078201 28999999.968000009656 28000005.065000001341 3933269.125999987125 60333.285554171 2024-01-24T06:51:11.880383+00:00 19994070.069000009447 29000000.021000001580 28000002.996000021696 3933043.814000010025 60333.285565923 2024-01-24T06:51:12.895771+00:00 19994070.067999958992 28999999.977000001818 28000003.918999969959 3933217.124000012875 60333.285577314 2024-01-24T06:51:13.879917+00:00 19994070.067999958992 29000000.013000011444 28000005.135999981314 3934475.000000000000 60333.285589066 2024-01-24T06:51:14.895305+00:00 19994070.065000060946 28999999.988999988884 28000004.894000049680 3937317.909999967087 60333.285600456 2024-01-24T06:51:15.879449+00:00 19994070.070999979973 29000000.008000019938 28000002.019999980927 3932049.062000035774 60333.285612209 2024-01-24T06:51:16.894837+00:00 19994070.069000009447 29000000.015999969095 28000003.958000000566 3935427.972999989986 60333.285623599 2024-01-24T06:51:17.878984+00:00 19994070.068999998271 28999999.986999988556 28000003.080999970436 3934009.083000003826 60333.285635352 2024-01-24T06:51:18.894373+00:00 19994070.063999999315 29000000.008999999613 28000001.944000009447 3929509.921000003815 60333.285646742 2024-01-24T06:51:19.878517+00:00 19994070.070000000298 28999999.999000009149 28000003.023999989033 3938006.072000027169 60333.285658494 2024-01-24T06:51:20.893905+00:00 19994070.068999998271 28999999.966000020504 28000003.045000020415 3934955.899999976158 60333.285669885 2024-01-24T06:51:21.878050+00:00 19994070.069000009447 29000000.013000011444 28000001.032000008970 3936522.049000024796 60333.285681637 2024-01-24T06:51:22.893438+00:00 19994070.074999991804 29000000.014999989420 28000001.912999991328 3932138.974999905098 60333.285693028 2024-01-24T06:51:23.877583+00:00 19994070.063000008464 28999999.969999969006 28000003.960000038147 3933183.953999996185 60333.285704780 2024-01-24T06:51:24.892972+00:00 19994070.065999981016 29000000.020000040531 28000002.993999961764 3933534.068000078201 60333.285716170 2024-01-24T06:51:25.877117+00:00 19994070.070000018924 28999999.995999928564 28000001.983999971300 3934219.026000022888 60333.285727923 2024-01-24T06:51:26.892506+00:00 19994070.069999989122 29000000.032999988645 28000005.037000060081 3934715.879999995232 60333.285739494 2024-01-24T06:51:27.892272+00:00 19994070.069999989122 28999999.971000079066 28000001.133000019938 3931769.903999925125 60333.285751065 2024-01-24T06:51:28.892039+00:00 19994070.068000018597 29000000.018999930471 28000003.904999971390 3936899.151000022888 60333.285762637 2024-01-24T06:51:29.891806+00:00 19994070.065000001341 29000000.000000000000 28000006.037000060081 3936155.100000023842 60333.285774208 2024-01-24T06:51:30.891572+00:00 19994070.067999958992 28999999.983000040054 28000004.994999889284 3936299.977999926079 60333.285785779 2024-01-24T06:51:31.891339+00:00 19994070.073000010103 28999999.996999979019 28000004.979000091553 3936108.924000024796 60333.285797351 2024-01-24T06:51:32.891106+00:00 19994070.062000039965 29000000.000000000000 28000002.945999979973 3936993.098999977112 60333.285808922 2024-01-24T06:51:33.890873+00:00 19994070.071999970824 29000000.001999970526 28000002.110999941826 3935219.972000002861 60333.285820493 2024-01-24T06:51:34.890639+00:00 19994070.067000031471 29000000.004999998957 28000007.920000080019 3937623.963999987114 60333.285832065 2024-01-24T06:51:35.890406+00:00 19994070.069000009447 29000000.015000101179 28000004.031999949366 3934538.053000092972 60333.285843636 2024-01-24T06:51:36.890173+00:00 19994070.067999958992 28999999.995000001043 28000002.897000070661 3933448.962000011932 60333.285855208 2024-01-24T06:51:37.889939+00:00 19994070.073000010103 29000000.004999998957 28000003.014999989420 3935918.001999973785 60333.285866779 2024-01-24T06:51:38.889706+00:00 19994070.065999981016 28999999.969999909401 28000004.010999921709 3935380.962000011932 60333.285878350 2024-01-24T06:51:39.889473+00:00 19994070.068000018597 28999999.997000098228 28000003.074000000954 3941570.092999935150 60333.285889922 2024-01-24T06:51:40.889240+00:00 19994070.070999979973 29000000.036999940872 28000003.938000079244 3934387.910000085831 60333.285901493 2024-01-24T06:51:41.889006+00:00 19994070.065000001341 28999999.995000001043 28000004.017999999225 3938855.065999985207 60333.285913065 2024-01-24T06:51:42.888773+00:00 19994070.069000009447 28999999.985999941826 28000002.022999998182 3936938.918999909889 60333.285924636 2024-01-24T06:51:43.888540+00:00 19994070.068000018597 29000000.017000079155 28000001.002000000328 3939225.046000003815 60333.285936026 2024-01-24T06:51:44.872685+00:00 19994070.067999958992 28999999.986000001431 28000004.983999978751 3934903.899000049103 60333.285947779 2024-01-24T06:51:45.888073+00:00 19994070.070999979973 29000000.000999998301 28000002.013000011444 3937830.108000040054 60333.285959169 2024-01-24T06:51:46.872219+00:00 19994070.066000100225 29000000.000000000000 28000001.037999991328 3932148.912999988068 60333.285970922 2024-01-24T06:51:47.887607+00:00 19994070.066999908537 28999999.993999999017 27999999.948000010103 3937957.171000003815 60333.285982312 2024-01-24T06:51:48.871753+00:00 19994070.070000048727 28999999.993999991566 28000005.076999988407 3936448.870999931823 60333.285994064 2024-01-24T06:51:49.887141+00:00 19994070.067999958992 28999999.988000009209 28000003.890999998897 3934135.004999995232 60333.286005636 2024-01-24T06:51:50.886907+00:00 19994070.069000009447 29000000.031000021845 28000004.995000001043 3934813.012000083923 60333.286017207 2024-01-24T06:51:51.886673+00:00 19994070.070000048727 28999999.995999988168 28000004.013000011444 3934405.087000011932 60333.286028778 2024-01-24T06:51:52.886441+00:00 19994070.067000031471 28999999.974999990314 28000006.059000018984 3936653.863999962807 60333.286040350 2024-01-24T06:51:53.886208+00:00 19994070.068999890238 29000000.013999998569 28000006.042999979109 3936361.021999955177 60333.286051921 2024-01-24T06:51:54.885974+00:00 19994070.068000078201 29000000.022999998182 28000006.932999968529 3936223.024000049103 60333.286063492 2024-01-24T06:51:55.885741+00:00 19994070.069999929518 28999999.967999991030 28000004.050999999046 3933980.047999978065 60333.286075064 2024-01-24T06:51:56.885508+00:00 19994070.071000099182 29000000.017000019550 28000001.933000031859 3938356.932000041008 60333.286086635 2024-01-24T06:51:57.885275+00:00 19994070.064999941736 28999999.997999969870 28000006.047999981791 3936574.059000014793 60333.286098206 2024-01-24T06:51:58.885041+00:00 19994070.067000031471 28999999.993000030518 28000006.064000010490 3937981.023999928962 60333.286109778 2024-01-24T06:51:59.884808+00:00 19994070.072000030428 28999999.985000010580 28000001.897000011057 3936128.965000032913 60333.286121349 2024-01-24T06:52:00.884575+00:00 19994070.069000009447 29000000.017999950796 28000004.008000019938 3943105.954999924172 60333.286132921 2024-01-24T06:52:01.884341+00:00 19994070.065999981016 28999999.989000078291 28000002.115000009537 3937708.085000038147 60333.286144492 2024-01-24T06:52:02.884108+00:00 19994070.067999958992 29000000.008999940008 28000002.911999940872 3936753.924000024796 60333.286156063 2024-01-24T06:52:03.883875+00:00 19994070.070000048727 29000000.024999979883 28000003.958999991417 3937476.019999980927 60333.286167635 2024-01-24T06:52:04.883642+00:00 19994070.066999908537 28999999.975000020117 28000007.052999969572 3935207.042999982834 60333.286179206 2024-01-24T06:52:05.883408+00:00 19994070.069000009447 29000000.016999959946 27999999.958000060171 3932363.838999987114 60333.286190778 2024-01-24T06:52:06.883175+00:00 19994070.069000009447 28999999.996000051498 28000004.958999991417 3935139.101000071038 60333.286202349 2024-01-24T06:52:07.882942+00:00 19994070.067000031471 28999999.993999961764 28000003.029000040144 3933063.051999927033 60333.286213920 2024-01-24T06:52:08.882709+00:00 19994070.069000009447 28999999.994000080973 28000007.048999909312 3930621.024000049103 60333.286225492 2024-01-24T06:52:09.882475+00:00 19994070.070999979973 29000000.000999931246 28000004.887000080198 3934149.980000019073 60333.286237063 2024-01-24T06:52:10.882242+00:00 19994070.067000031471 28999999.995000001043 28000004.075999978930 3935386.921000003815 60333.286248635 2024-01-24T06:52:11.882008+00:00 19994070.067999999970 29000000.000000000000 28000002.962000008672 3940240.065999985207 60333.286260206 2024-01-24T06:52:12.881776+00:00 19994070.067000001669 29000000.019000049680 28000001.993999961764 3937082.916999936104 60333.286271958 2024-01-24T06:52:13.897164+00:00 19994070.070999991149 29000000.018000010401 28000002.085999969393 3938463.008000016212 60333.286283349 2024-01-24T06:52:14.881309+00:00 19994070.065999999642 28999999.975999951363 28000003.920000080019 3936685.087000011932 60333.286295101 2024-01-24T06:52:15.896697+00:00 19994070.069000009447 28999999.978000041097 28000004.018000010401 3936476.894000052940 60333.286306491 2024-01-24T06:52:16.880843+00:00 19994070.067000001669 29000000.026000019163 28000007.985000010580 3938202.123000026215 60333.286318243 2024-01-24T06:52:17.896231+00:00 19994070.066999990493 28999999.985999941826 28000001.998999949545 3935078.956999897957 60333.286329634 2024-01-24T06:52:18.880376+00:00 19994070.071000009775 28999999.991000059992 28000006.085999969393 3940368.995000004768 60333.286341386 2024-01-24T06:52:19.895765+00:00 19994070.069000009447 29000000.007999900728 28000003.929999999702 3932984.981999992859 60333.286352777 2024-01-24T06:52:20.879910+00:00 19994070.067999988794 29000000.003000020981 28000003.977999988943 3929245.950000048149 60333.286364529 2024-01-24T06:52:21.895298+00:00 19994070.069000009447 29000000.002000000328 28000005.087999999523 3933557.161000012886 60333.286375919 2024-01-24T06:52:22.879443+00:00 19994070.069000009447 29000000.004999998957 28000000.942999999970 3936118.945999979973 60333.286387672 2024-01-24T06:52:23.894832+00:00 19994070.067999988794 28999999.989999990910 28000004.016999989748 3935357.968999981880 60333.286399062 2024-01-24T06:52:24.878977+00:00 19994070.068999979645 28999999.989000011235 28000002.052999999374 3933916.901000022888 60333.286410814 2024-01-24T06:52:25.894364+00:00 19994070.068000018597 29000000.014999989420 28000003.938000019640 3935118.003000020981 60333.286422205 2024-01-24T06:52:26.878510+00:00 19994070.068000018597 29000000.013999998569 28000004.031999979168 3935688.128999948967 60333.286433957 2024-01-24T06:52:27.893899+00:00 19994070.070999979973 28999999.990000009537 28000005.036000009626 3936958.098000050057 60333.286445348 2024-01-24T06:52:28.878044+00:00 19994070.065000001341 28999999.985000010580 28000002.921999990940 3934693.962000011932 60333.286457100 2024-01-24T06:52:29.893432+00:00 19994070.071000039577 29000000.002999991179 28000005.032999988645 3936388.804000020027 60333.286468490 2024-01-24T06:52:30.877576+00:00 19994070.067999958992 28999999.990000009537 28000003.961000028998 3938839.036999940872 60333.286480242 2024-01-24T06:52:31.892965+00:00 19994070.066000040621 29000000.014999989420 28000006.092999991030 3935522.098000050057 60333.286491633 2024-01-24T06:52:32.877110+00:00 19994070.066999968141 28999999.996999979019 27999999.917999979109 3936821.939999938011 60333.286503385 2024-01-24T06:52:33.892499+00:00 19994070.070999979973 28999999.980000019073 28000004.074999991804 3934765.085999966133 60333.286514776 2024-01-24T06:52:34.876643+00:00 19994070.071000039577 29000000.021000031382 28000002.923000041395 3929290.838000059128 60333.286526528 2024-01-24T06:52:35.892032+00:00 19994070.065999981016 28999999.995999988168 28000005.041000008583 3935468.085999966133 60333.286538099 2024-01-24T06:52:36.891799+00:00 19994070.069000009447 29000000.004999998957 28000003.917999979109 3935588.075000048149 60333.286549671 2024-01-24T06:52:37.891566+00:00 19994070.066999968141 29000000.013999998569 28000002.011000040919 3939270.947000027169 60333.286561242 2024-01-24T06:52:38.891332+00:00 19994070.067999958992 28999999.995999928564 28000008.138000011444 3936378.097000002861 60333.286572814 2024-01-24T06:52:39.891099+00:00 19994070.072000030428 28999999.984000090510 28000008.004999998957 3932472.900999904145 60333.286584385 2024-01-24T06:52:40.890866+00:00 19994070.065999981016 29000000.013000011444 28000003.938999891281 3936597.960000038147 60333.286595956 2024-01-24T06:52:41.890633+00:00 19994070.069000009447 28999999.992999911308 28000002.995000001043 3932717.090000032913 60333.286607528 2024-01-24T06:52:42.890400+00:00 19994070.068000078201 29000000.009999990463 28000007.943000078201 3929676.893999934196 60333.286619099 2024-01-24T06:52:43.890166+00:00 19994070.069999929518 29000000.013000011444 28000002.001999970526 3935472.002000092994 60333.286630671 2024-01-24T06:52:44.889933+00:00 19994070.069000009447 28999999.976000070572 28000003.986999988556 3932495.082999945153 60333.286642242 2024-01-24T06:52:45.889699+00:00 19994070.067000031471 28999999.991999980062 28000005.042999979109 3940363.947000027169 60333.286653813 2024-01-24T06:52:46.889466+00:00 19994070.067000031471 29000000.021000031382 28000007.958999991417 3934466.996999979019 60333.286665385 2024-01-24T06:52:47.889233+00:00 19994070.067999958992 28999999.985999941826 28000002.024000048637 3931396.009999989998 60333.286676956 2024-01-24T06:52:48.889000+00:00 19994070.070999979973 28999999.996999979019 28000004.031000021845 3933787.008000016212 60333.286688346 2024-01-24T06:52:49.873146+00:00 19994070.070999979973 29000000.011000040919 28000002.988999959081 3934057.991999983788 60333.286700099 2024-01-24T06:52:50.888534+00:00 19994070.063000079244 29000000.018000010401 28000007.950000051409 3933898.046000003815 60333.286711489 2024-01-24T06:52:51.872679+00:00 19994070.069000009447 28999999.993000030518 28000005.111999988556 3941423.976999998093 60333.286723242 2024-01-24T06:52:52.888066+00:00 19994070.069999929518 28999999.964999910444 28000003.906000021845 3936648.991999983788 60333.286734632 2024-01-24T06:52:53.872213+00:00 19994070.069000009447 29000000.004000071436 28000003.079999919981 3938357.023000001907 60333.286746384 2024-01-24T06:52:54.887601+00:00 19994070.067000031471 29000000.028000000864 28000002.917999979109 3935973.986999989022 60333.286757775 2024-01-24T06:52:55.871745+00:00 19994070.070999979973 29000000.001000050455 28000006.032999988645 3933284.962000011932 60333.286769527 2024-01-24T06:52:56.887134+00:00 19994070.067000031471 28999999.984999898821 28000001.027000069618 3936344.991000055801 60333.286780918 2024-01-24T06:52:57.871279+00:00 19994070.067999958992 29000000.000000000000 28000002.019999999553 3937400.008999944199 60333.286792670 2024-01-24T06:52:58.886667+00:00 19994070.070000048727 29000000.017000000924 28000002.962000001222 3935653.004000068177 60333.286804241 2024-01-24T06:52:59.886434+00:00 19994070.065999981016 28999999.984000001103 28000001.969000000507 3937049.981999992859 60333.286815812 2024-01-24T06:53:00.886201+00:00 19994070.069000009447 29000000.010000009090 28000003.953999999911 3936400.054999948014 60333.286827384 2024-01-24T06:53:01.885968+00:00 19994070.069999929518 28999999.969000000507 28000002.103000000119 3941720.978999971878 60333.286838955 2024-01-24T06:53:02.885734+00:00 19994070.069000009447 29000000.018000010401 27999999.993999991566 3929783.063000082970 60333.286850526 2024-01-24T06:53:03.885501+00:00 19994070.069000009447 29000000.007999990135 28000004.968000020832 3938994.877999901772 60333.286862098 2024-01-24T06:53:04.885268+00:00 19994070.070000048727 28999999.995999988168 28000004.981999989599 3929357.004000068177 60333.286873669 2024-01-24T06:53:05.885034+00:00 19994070.063999999315 28999999.994000021368 28000003.961999978870 3939659.981999992859 60333.286885241 2024-01-24T06:53:06.884801+00:00 19994070.070000000298 29000000.001999970526 28000003.109000030905 3938440.898000001907 60333.286896812 2024-01-24T06:53:07.884568+00:00 19994070.067999999970 29000000.002000030130 28000004.923999968916 3935949.184999942780 60333.286908383 2024-01-24T06:53:08.884335+00:00 19994070.069999989122 28999999.995000001043 28000002.015000049025 3935666.989000082016 60333.286919955 2024-01-24T06:53:09.884102+00:00 19994070.067999999970 28999999.997999969870 28000006.024999979883 3934736.949000000954 60333.286931526 2024-01-24T06:53:10.883868+00:00 19994070.069000009447 29000000.004999998957 28000002.010999981314 3936825.066999911796 60333.286943098 2024-01-24T06:53:11.883634+00:00 19994070.067000001669 29000000.000000000000 28000003.017000019550 3935219.910000085831 60333.286954669 2024-01-24T06:53:12.883402+00:00 19994070.067999988794 28999999.976000010967 28000005.981000009924 3932280.051999927033 60333.286966240 2024-01-24T06:53:13.883169+00:00 19994070.069999989122 29000000.021000031382 27999998.045000020415 3934837.050999999046 60333.286977812 2024-01-24T06:53:14.882935+00:00 19994070.066000010818 29000000.009999990463 28000001.956999961287 3931471.991000055801 60333.286989383 2024-01-24T06:53:15.882702+00:00 19994070.067000001669 28999999.992999970913 28000005.965000029653 3936309.023000001907 60333.287000955 2024-01-24T06:53:16.882469+00:00 19994070.069999989122 28999999.996000051498 28000004.043000038713 3931706.863999962807 60333.287012526 2024-01-24T06:53:17.882235+00:00 19994070.069999989122 28999999.987999919802 28000003.931999921799 3935400.044000030030 60333.287024098 2024-01-24T06:53:18.882002+00:00 19994070.069999989122 29000000.017000079155 28000001.062999960035 3939483.009999989998 60333.287035669 2024-01-24T06:53:19.881769+00:00 19994070.064000010490 28999999.991999980062 28000003.950000051409 3939192.167000054847 60333.287047421 2024-01-24T06:53:20.897157+00:00 19994070.067000031471 28999999.991999980062 28000006.013000011444 3933480.794999957085 60333.287058812 2024-01-24T06:53:21.881302+00:00 19994070.075999978930 29000000.047000050545 28000005.008000019938 3934155.121999979019 60333.287070564 2024-01-24T06:53:22.896690+00:00 19994070.065999981016 28999999.973999980837 28000004.021000031382 3936311.032999991905 60333.287081954 2024-01-24T06:53:23.880836+00:00 19994070.069999989122 29000000.000999931246 28000001.030999898911 3932381.907000064850 60333.287093706 2024-01-24T06:53:24.896224+00:00 19994070.065000001341 28999999.995000001043 28000001.894000049680 3934957.043999909889 60333.287105097 2024-01-24T06:53:25.880370+00:00 19994070.069000009447 29000000.000000000000 28000003.996000051498 3933598.999000072014 60333.287116849 2024-01-24T06:53:26.895758+00:00 19994070.067000031471 28999999.991000059992 27999999.029999971390 3939721.908999919891 60333.287128240 2024-01-24T06:53:27.879902+00:00 19994070.070999979973 29000000.029999971390 28000004.021999958903 3934808.783000112046 60333.287139992 2024-01-24T06:53:28.895291+00:00 19994070.069000009447 28999999.996000051498 28000004.022000070661 3930985.218999981880 60333.287151382 2024-01-24T06:53:29.879436+00:00 19994070.068000018597 28999999.986999988556 28000004.980999950320 3939008.108999968041 60333.287163135 2024-01-24T06:53:30.894825+00:00 19994070.064000010490 28999999.995999928564 28000006.973999980837 3936813.962000011932 60333.287174525 2024-01-24T06:53:31.878970+00:00 19994070.070999979973 29000000.011000040919 28000004.032999988645 3934537.926999927033 60333.287186277 2024-01-24T06:53:32.894358+00:00 19994070.072999950498 28999999.995000001043 28000007.032000061125 3932308.025000094902 60333.287197668 2024-01-24T06:53:33.878504+00:00 19994070.065999981016 28999999.996999979019 28000002.911000009626 3939014.020999907982 60333.287209420 2024-01-24T06:53:34.893891+00:00 19994070.068000078201 29000000.008000019938 28000002.013999938965 3938512.026999999769 60333.287220811 2024-01-24T06:53:35.878037+00:00 19994070.067000031471 28999999.995999999344 28000005.001000050455 3933386.024000000209 60333.287232563 2024-01-24T06:53:36.893425+00:00 19994070.066999908537 29000000.015999998897 28000003.978999998420 3935492.032999999821 60333.287243953 2024-01-24T06:53:37.877571+00:00 19994070.074000000954 28999999.995000001043 28000006.986000001431 3937183.012000000104 60333.287255705 2024-01-24T06:53:38.892959+00:00 19994070.067000031471 28999999.976999979466 28000008.046000000089 3936647.955999999773 60333.287267096 2024-01-24T06:53:39.877103+00:00 19994070.065999981016 29000000.008999999613 28000005.979999989271 3936329.945999999065 60333.287278848 2024-01-24T06:53:40.892491+00:00 19994070.069000009447 29000000.008000019938 28000007.964000020176 3941124.010000002105 60333.287290239 2024-01-24T06:53:41.876638+00:00 19994070.067000031471 28999999.988000009209 28000004.125999990851 3940920.975999999791 60333.287301991 2024-01-24T06:53:42.892026+00:00 19994070.069000009447 29000000.017999980599 28000004.921000000089 3932115.079999998212 60333.287313562 2024-01-24T06:53:43.891792+00:00 19994070.067999958992 28999999.978000018746 28000005.115000009537 3934382.939000003040 60333.287325134 2024-01-24T06:53:44.891559+00:00 19994070.067999958992 28999999.977999988943 28000007.977000001818 3941173.032999999821 60333.287336705 2024-01-24T06:53:45.891325+00:00 19994070.068000078201 29000000.009999990463 28000004.962999999523 3942971.995999998879 60333.287348276 2024-01-24T06:53:46.891092+00:00 19994070.067999958992 29000000.024000048637 28000001.000999990851 3939041.960000000894 60333.287359848 2024-01-24T06:53:47.890859+00:00 19994070.073000069708 29000000.004999998957 28000005.939000010490 3939308.009999997914 60333.287371419 2024-01-24T06:53:48.890626+00:00 19994070.067999958992 28999999.982999980450 28000005.027000010014 3939221.994000003207 60333.287382991 2024-01-24T06:53:49.890392+00:00 19994070.067999958992 29000000.000000000000 28000002.002999961376 3935378.017999999225 60333.287394562 2024-01-24T06:53:50.890159+00:00 19994070.068000078201 29000000.001999970526 28000004.946000039577 3938064.023999996018 60333.287406133 2024-01-24T06:53:51.889926+00:00 19994070.067999958992 29000000.024000048637 28000008.949000000954 3937062.001000002027 60333.287417524 2024-01-24T06:53:52.874072+00:00 19994070.069000009447 28999999.988999959081 28000006.012999951839 3936771.974999994040 60333.287429276 2024-01-24T06:53:53.889460+00:00 19994070.072000030428 28999999.980000019073 28000007.106000009924 3941664.095000014175 60333.287440667 2024-01-24T06:53:54.873605+00:00 19994070.064999941736 29000000.008000019938 28000001.923999968916 3934258.863999993075 60333.287452419 2024-01-24T06:53:55.888993+00:00 19994070.069000009447 29000000.003000020981 28000004.012000080198 3935747.033000006806 60333.287463809 2024-01-24T06:53:56.873139+00:00 19994070.065000060946 28999999.997999910265 28000004.044000029564 3938279.058999984991 60333.287475562 2024-01-24T06:53:57.888527+00:00 19994070.072999950498 29000000.004000071436 28000003.006999969482 3938544.959000005852 60333.287486952 2024-01-24T06:53:58.872672+00:00 19994070.067999958992 29000000.000000000000 28000005.008000019938 3937715.979000002146 60333.287498704 2024-01-24T06:53:59.888060+00:00 19994070.063000001013 28999999.970999959856 28000005.981999989599 3940324.943000004161 60333.287510095 2024-01-24T06:54:00.872206+00:00 19994070.072999998927 28999999.991000059992 28000002.978999968618 3939100.111999989022 60333.287521847 2024-01-24T06:54:01.887593+00:00 19994070.069000009447 29000000.041000008583 28000000.018999930471 3934867.047000005841 60333.287533238 2024-01-24T06:54:02.871739+00:00 19994070.068999990821 29000000.000999931246 28000003.039000030607 3930950.937000005972 60333.287544990 2024-01-24T06:54:03.887127+00:00 19994070.067000001669 28999999.995000001043 28000006.047999981791 3935463.067999988794 60333.287556380 2024-01-24T06:54:04.871272+00:00 19994070.067999999970 29000000.008000019938 28000001.917000059038 3937733.941000000108 60333.287568132 2024-01-24T06:54:05.886660+00:00 19994070.067999988794 29000000.003000020981 28000007.016999959946 3937740.020000011194 60333.287579704 2024-01-24T06:54:06.886428+00:00 19994070.070000018924 28999999.986999988556 28000001.083000060171 3933805.973999992013 60333.287591275 2024-01-24T06:54:07.886194+00:00 19994070.068999979645 29000000.021000031382 28000004.921999931335 3938752.009000002872 60333.287602847 2024-01-24T06:54:08.885961+00:00 19994070.070000018924 28999999.985999941826 28000003.973000049591 3938356.013999999035 60333.287614418 2024-01-24T06:54:09.885728+00:00 19994070.062999989837 28999999.971000079066 28000013.001999970526 3938883.955999999773 60333.287625989 2024-01-24T06:54:10.885494+00:00 19994070.069999989122 29000000.014999989420 28000005.024999979883 3939573.993999987841 60333.287637561 2024-01-24T06:54:11.885261+00:00 19994070.070000018924 29000000.010999921709 28000005.024999979883 3929176.097000002861 60333.287649132 2024-01-24T06:54:12.885028+00:00 19994070.066999968141 28999999.982000000775 28000000.917000059038 3934719.906000018120 60333.287660704 2024-01-24T06:54:13.884795+00:00 19994070.069000009447 29000000.017000000924 28000002.016999959946 3937761.961999983061 60333.287672275 2024-01-24T06:54:14.884562+00:00 19994070.068000018597 28999999.997999999672 28000002.113000001758 3938725.013000010978 60333.287683846 2024-01-24T06:54:15.884328+00:00 19994070.069999989122 28999999.999999988824 28000003.910000000149 3931353.013000010978 60333.287695418 2024-01-24T06:54:16.884095+00:00 19994070.066999968141 29000000.007000029087 28000005.943999990821 3935672.023999989033 60333.287706989 2024-01-24T06:54:17.883862+00:00 19994070.072000030428 28999999.994999971241 28000004.087000008672 3934206.882999985944 60333.287718561 2024-01-24T06:54:18.883629+00:00 19994070.065999981016 29000000.006999999285 28000007.942000001669 3936318.104000002146 60333.287730132 2024-01-24T06:54:19.883395+00:00 19994070.068000018597 28999999.987000018358 28000002.055999990553 3937987.953000009060 60333.287741703 2024-01-24T06:54:20.883161+00:00 19994070.068000018597 29000000.013999968767 28000004.016999989748 3937042.030999987852 60333.287753275 2024-01-24T06:54:21.882928+00:00 19994070.071999970824 28999999.992000039667 28000005.013000011444 3933250.056000024080 60333.287764846 2024-01-24T06:54:22.882695+00:00 19994070.067000031471 29000000.015999969095 28000000.900999989361 3933866.964999973774 60333.287776417 2024-01-24T06:54:23.882462+00:00 19994070.066999968141 28999999.991000000387 28000003.047999981791 3935216.976000010967 60333.287787989 2024-01-24T06:54:24.882229+00:00 19994070.065000060946 28999999.990000009537 28000006.066000040621 3936028.025999993086 60333.287799560 2024-01-24T06:54:25.881995+00:00 19994070.067999958992 29000000.001999970526 28000002.934999998659 3933326.980000019073 60333.287811131 2024-01-24T06:54:26.881762+00:00 19994070.074000000954 29000000.005000051111 28000004.028000000864 3934922.010999978054 60333.287822703 2024-01-24T06:54:27.881529+00:00 19994070.065999981016 28999999.991999980062 28000005.014999989420 3937418.029000014067 60333.287834274 2024-01-24T06:54:28.881296+00:00 19994070.067000031471 29000000.018999990076 28000001.949000000954 3937207.967000008095 60333.287846026 2024-01-24T06:54:29.896684+00:00 19994070.066999908537 28999999.975999951363 28000002.012000020593 3936479.050999999046 60333.287857417 2024-01-24T06:54:30.880829+00:00 19994070.073000069708 28999999.997000098228 28000002.981999989599 3936545.974000006914 60333.287869169 2024-01-24T06:54:31.896217+00:00 19994070.069999929518 28999999.987999919802 28000001.091999951750 3937952.979999988806 60333.287880560 2024-01-24T06:54:32.880362+00:00 19994070.067000031471 29000000.016000028700 27999999.938000079244 3935395.916999996174 60333.287892312 2024-01-24T06:54:33.895751+00:00 19994070.069000009447 28999999.996999979019 28000002.929999951273 3933642.076000005007 60333.287903702 2024-01-24T06:54:34.879897+00:00 19994070.067000031471 29000000.004000071436 28000001.082000020891 3937140.981000006199 60333.287915455 2024-01-24T06:54:35.895284+00:00 19994070.069999929518 29000000.003999948502 28000002.006999969482 3937075.011999994982 60333.287926845 2024-01-24T06:54:36.879429+00:00 19994070.068000078201 29000000.001000050455 28000001.001999970526 3935914.074000000954 60333.287938598 2024-01-24T06:54:37.894818+00:00 19994070.065999981016 28999999.983999971300 28000000.974000100046 3934482.872999995947 60333.287949988 2024-01-24T06:54:38.878963+00:00 19994070.069000009447 29000000.009999990463 28000000.958999991417 3940287.048000007868 60333.287961740 2024-01-24T06:54:39.894352+00:00 19994070.067999958992 29000000.026000019163 28000000.991999980062 3934060.007999985944 60333.287973131 2024-01-24T06:54:40.878497+00:00 19994070.070999979973 28999999.975000020117 28000005.096999999136 3938631.964000015985 60333.287984883 2024-01-24T06:54:41.893885+00:00 19994070.065999981016 28999999.991999980062 28000004.911000009626 3940580.104999988806 60333.287996273 2024-01-24T06:54:42.878030+00:00 19994070.068000078201 29000000.019999980927 28000004.014999989420 3943435.894000024069 60333.288008026 2024-01-24T06:54:43.893418+00:00 19994070.067000031471 28999999.990999940783 28000001.964999910444 3942291.048999965191 60333.288019416 2024-01-24T06:54:44.877564+00:00 19994070.071999911219 28999999.990000009537 28000006.115000009537 3939627.933000028133 60333.288031168 2024-01-24T06:54:45.892953+00:00 19994070.068000078201 28999999.993000030518 28000001.947000030428 3937148.062999964226 60333.288042559 2024-01-24T06:54:46.877097+00:00 19994070.069999929518 29000000.039000030607 28000002.967000011355 3937743.087000011932 60333.288054311 2024-01-24T06:54:47.892485+00:00 19994070.067000031471 28999999.958999991417 28000005.031000021845 3939735.956000030041 60333.288065702 2024-01-24T06:54:48.876631+00:00 19994070.065999981016 29000000.021999958903 28000003.016000028700 3936621.917999982834 60333.288077454 2024-01-24T06:54:49.892019+00:00 19994070.069000009447 29000000.024999998510 28000002.893000010401 3938616.014999986161 60333.288088845 2024-01-24T06:54:50.876165+00:00 19994070.069000009447 28999999.967999998480 28000005.149999979883 3937865.039000033867 60333.288100597 2024-01-24T06:54:51.891552+00:00 19994070.070000048727 28999999.993000000715 28000003.929000020027 3935385.981999992859 60333.288112168 2024-01-24T06:54:52.891319+00:00 19994070.070000000298 29000000.006999999285 28000001.013000000268 3937526.032999991905 60333.288123739 2024-01-24T06:54:53.891086+00:00 19994070.065999999642 29000000.008999999613 28000004.067000001669 3941404.925000011921 60333.288135311 2024-01-24T06:54:54.890853+00:00 19994070.065999999642 28999999.981999989599 28000002.922999989241 3944359.139999986161 60333.288146702 2024-01-24T06:54:55.874998+00:00 19994070.072000000626 29000000.000000000000 28000007.008000001311 3938103.842999995220 60333.288158454 2024-01-24T06:54:56.890386+00:00 19994070.070000011474 29000000.044999990612 28000006.043000008911 3935925.019999980927 60333.288169844 2024-01-24T06:54:57.874531+00:00 19994070.065999999642 28999999.984999980778 28000002.930999990553 3936568.016000031959 60333.288181596 2024-01-24T06:54:58.889920+00:00 19994070.068999990821 28999999.985000010580 28000002.977999988943 3933966.067999958992 60333.288192987 2024-01-24T06:54:59.874065+00:00 19994070.069000009447 29000000.004999998957 28000002.008999999613 3941123.997000039089 60333.288204739 2024-01-24T06:55:00.889453+00:00 19994070.069000009447 28999999.998000029474 28000001.020000010729 3940120.960999966133 60333.288216130 2024-01-24T06:55:01.873599+00:00 19994070.065999981016 28999999.985000010580 28000000.992000009865 3941950.918000041973 60333.288227882 2024-01-24T06:55:02.888986+00:00 19994070.069000009447 29000000.013999998569 28000002.025999959558 3939668.126999973785 60333.288239272 2024-01-24T06:55:03.873133+00:00 19994070.067999988794 28999999.987999979407 28000004.106999989599 3936652.966000020970 60333.288251025 2024-01-24T06:55:04.888521+00:00 19994070.069000009447 29000000.018999990076 28000006.962000008672 3937036.967000008095 60333.288262415 2024-01-24T06:55:05.872665+00:00 19994070.070999979973 29000000.004000011832 28000001.930000010878 3940819.020999968052 60333.288274167 2024-01-24T06:55:06.888053+00:00 19994070.067000031471 28999999.987999979407 28000002.943000018597 3938457.041000009049 60333.288285558 2024-01-24T06:55:07.872198+00:00 19994070.069000009447 28999999.963999990374 28000004.172999981791 3941964.027000010014 60333.288297310 2024-01-24T06:55:08.887587+00:00 19994070.066999968141 29000000.055999990553 28000001.881000038236 3936952.888999999035 60333.288308701 2024-01-24T06:55:09.871733+00:00 19994070.067000031471 28999999.974000100046 28000003.906999949366 3942487.076999961864 60333.288320453 2024-01-24T06:55:10.887121+00:00 19994070.070999979973 28999999.990999940783 28000001.022000011057 3942648.037000000011 60333.288331843 2024-01-24T06:55:11.871266+00:00 19994070.065999981016 29000000.006999969482 28000002.032000061125 3937436.032000004780 60333.288343595 2024-01-24T06:55:12.886654+00:00 19994070.069000009447 29000000.004999998957 28000006.037999991328 3936948.854000031948 60333.288354986 2024-01-24T06:55:13.870799+00:00 19994070.067000031471 29000000.007000088692 28000002.967999938875 3936577.084999979008 60333.288366738 2024-01-24T06:55:14.886188+00:00 19994070.071999970824 28999999.995999928564 28000003.060000058264 3938248.931999980938 60333.288378309 2024-01-24T06:55:15.885954+00:00 19994070.068000018597 28999999.996999979019 28000003.021999958903 3942191.012000023853 60333.288389881 2024-01-24T06:55:16.885721+00:00 19994070.068000018597 29000000.002000089735 28000004.986999988556 3938768.032999991905 60333.288401452 2024-01-24T06:55:17.885488+00:00 19994070.069000009447 29000000.002999901772 28000005.937999960035 3940766.991999983788 60333.288413024 2024-01-24T06:55:18.885254+00:00 19994070.065999981016 29000000.001000050455 28000003.008000019938 3935392.949000000954 60333.288424595 2024-01-24T06:55:19.885021+00:00 19994070.069000009447 28999999.991000059992 28000001.996999979019 3936458.041000009049 60333.288436166 2024-01-24T06:55:20.884788+00:00 19994070.069999929518 28999999.996999979019 28000006.000000000000 3937101.969000041019 60333.288447738 2024-01-24T06:55:21.884554+00:00 19994070.071000099182 29000000.018000010401 28000005.996000051498 3934130.094999969006 60333.288459309 2024-01-24T06:55:22.884321+00:00 19994070.064999941736 28999999.988999959081 28000006.001000050455 3932482.938000022899 60333.288470881 2024-01-24T06:55:23.884089+00:00 19994070.070999979973 28999999.986999988556 28000002.039999961853 3939840.046000003815 60333.288482452 2024-01-24T06:55:24.883855+00:00 19994070.070000048727 29000000.032000061125 28000002.924999948591 3937015.962999999989 60333.288494023 2024-01-24T06:55:25.883622+00:00 19994070.064999941736 28999999.990999940783 28000002.103000041097 3941795.916000009049 60333.288505595 2024-01-24T06:55:26.883389+00:00 19994070.067000031471 29000000.004000000656 28000002.950999978930 3940430.071999967098 60333.288517166 2024-01-24T06:55:27.883155+00:00 19994070.065999981016 29000000.005000010133 28000001.981999989599 3939729.956000030041 60333.288528738 2024-01-24T06:55:28.882922+00:00 19994070.070999979973 28999999.985999990255 28000004.045000080019 3942719.051999986172 60333.288540309 2024-01-24T06:55:29.882688+00:00 19994070.072000030428 28999999.993000000715 28000006.011999960989 3937093.011999965180 60333.288551880 2024-01-24T06:55:30.882455+00:00 19994070.065999981016 29000000.000000000000 28000004.934000018984 3932601.984000027180 60333.288563452 2024-01-24T06:55:31.882222+00:00 19994070.069000009447 29000000.006999999285 28000003.035999998450 3935867.985000013839 60333.288575023 2024-01-24T06:55:32.881988+00:00 19994070.067000031471 28999999.997999999672 28000004.967999998480 3932296.922999978065 60333.288586594 2024-01-24T06:55:33.881756+00:00 19994070.069000009447 29000000.002000000328 28000000.003999989480 3939592.083999990951 60333.288598166 2024-01-24T06:55:34.881523+00:00 19994070.069000009447 29000000.004000011832 28000003.986999999732 3937527.984000027180 60333.288609737 2024-01-24T06:55:35.881288+00:00 19994070.069999929518 29000000.015999969095 28000003.062000010163 3936164.067999958992 60333.288621308 2024-01-24T06:55:36.881055+00:00 19994070.070000048727 28999999.970000028610 28000005.984999980778 3939162.958000003826 60333.288632880 2024-01-24T06:55:37.880823+00:00 19994070.062000039965 29000000.001999970526 28000003.951000008732 3940650.944999992847 60333.288644632 2024-01-24T06:55:38.896211+00:00 19994070.070999979973 29000000.001000050455 28000007.064000010490 3936260.055000007153 60333.288656022 2024-01-24T06:55:39.880356+00:00 19994070.070999979973 28999999.996999979019 28000005.972999989986 3936343.009000002872 60333.288667775 2024-01-24T06:55:40.895744+00:00 19994070.067000031471 28999999.985000010580 28000001.019999980927 3937592.939000010025 60333.288679165 2024-01-24T06:55:41.879890+00:00 19994070.067999958992 29000000.005999978632 28000004.975000020117 3937557.971000016201 60333.288690918 2024-01-24T06:55:42.895278+00:00 19994070.065999981016 29000000.003000020981 28000004.004999998957 3940844.074000000954 60333.288702308 2024-01-24T06:55:43.879423+00:00 19994070.070999979973 29000000.019999921322 28000003.014999989420 3940947.013999999035 60333.288714061 2024-01-24T06:55:44.894811+00:00 19994070.070000048727 28999999.985000010580 28000005.078999999911 3936500.969999969006 60333.288725451 2024-01-24T06:55:45.878956+00:00 19994070.067999958992 29000000.026000019163 28000003.897999998182 3934695.973000050057 60333.288737203 2024-01-24T06:55:46.894344+00:00 19994070.067999999970 28999999.991999980062 28000007.067000031471 3935751.122999966145 60333.288748594 2024-01-24T06:55:47.878490+00:00 19994070.068999998271 28999999.983000040054 28000002.976000010967 3936357.854000031948 60333.288760346 2024-01-24T06:55:48.893878+00:00 19994070.069000009447 29000000.018000010401 28000006.995999988168 3937180.046999990940 60333.288771736 2024-01-24T06:55:49.878024+00:00 19994070.068999990821 28999999.988999959081 28000007.021999958903 3937376.988999962807 60333.288783489 2024-01-24T06:55:50.893412+00:00 19994070.067999999970 28999999.989000078291 28000000.011000040919 3943450.109000027180 60333.288794879 2024-01-24T06:55:51.877557+00:00 19994070.070999991149 29000000.013999938965 28000001.888000011444 3939266.902999997139 60333.288806631 2024-01-24T06:55:52.892945+00:00 19994070.065000001341 28999999.983999971300 28000003.039999961853 3937317.054000020027 60333.288818022 2024-01-24T06:55:53.877090+00:00 19994070.066000010818 29000000.013000011444 28000003.060999989510 3938392.985000013839 60333.288829774 2024-01-24T06:55:54.892479+00:00 19994070.070999979973 28999999.995000001043 28000003.973000049591 3941804.014999986161 60333.288841165 2024-01-24T06:55:55.876624+00:00 19994070.068000018597 29000000.017000079155 28000008.021999958903 3935542.976999998093 60333.288852917 2024-01-24T06:55:56.892012+00:00 19994070.067000001669 28999999.979999899864 28000001.903000000864 3938890.011000037193 60333.288864307 2024-01-24T06:55:57.876157+00:00 19994070.067999988794 28999999.999000068754 28000002.088999990374 3944164.912999988068 60333.288876059 2024-01-24T06:55:58.891547+00:00 19994070.070000018924 29000000.004999998957 28000006.996000051498 3934286.015999913216 60333.288887450 2024-01-24T06:55:59.875691+00:00 19994070.069999989122 29000000.004999998957 28000003.990999940783 3940249.096000074875 60333.288899021 2024-01-24T06:56:00.875458+00:00 19994070.073000010103 29000000.005999919027 28000000.983000040054 3939973.962999939919 60333.288910774 2024-01-24T06:56:01.890846+00:00 19994070.063999950886 29000000.010000109673 28000001.940000060946 3937968.031000018120 60333.288922164 2024-01-24T06:56:02.874991+00:00 19994070.066000040621 28999999.974999900907 28000008.000999931246 3936101.919999957085 60333.288933916 2024-01-24T06:56:03.890379+00:00 19994070.070999979973 29000000.008999999613 28000004.029999971390 3936655.036000012886 60333.288945307 2024-01-24T06:56:04.874524+00:00 19994070.069999989122 28999999.992000009865 28000006.978000041097 3938258.948000072967 60333.288957059 2024-01-24T06:56:05.889912+00:00 19994070.064000010490 29000000.008999999613 28000005.032999988645 3941264.988999962807 60333.288968449 2024-01-24T06:56:06.874058+00:00 19994070.068000018597 28999999.981000009924 28000006.050999999046 3936895.090999960899 60333.288980202 2024-01-24T06:56:07.889446+00:00 19994070.071999970824 29000000.043999999762 28000001.983000040054 3939996.042999982834 60333.288991592 2024-01-24T06:56:08.873591+00:00 19994070.068000018597 28999999.980999980122 28000004.001999970526 3937236.949000000954 60333.289003345 2024-01-24T06:56:09.888980+00:00 19994070.066999968141 28999999.996000021696 28000003.927000001073 3943454.012000083923 60333.289014735 2024-01-24T06:56:10.873125+00:00 19994070.069000009447 28999999.987999979407 28000003.000000000000 3940278.975999950897 60333.289026488 2024-01-24T06:56:11.888514+00:00 19994070.065999981016 29000000.027000039816 28000006.061999998987 3942840.032000064850 60333.289037878 2024-01-24T06:56:12.872659+00:00 19994070.072000090033 28999999.986000001431 28000003.989000011235 3938184.964999914169 60333.289049630 2024-01-24T06:56:13.888047+00:00 19994070.067999958992 29000000.015999969095 28000004.996999979019 3939535.060000061989 60333.289061021 2024-01-24T06:56:14.872193+00:00 19994070.072000030428 28999999.991999980062 28000007.984000030905 3937764.907999991905 60333.289072773 2024-01-24T06:56:15.887580+00:00 19994070.062999960035 28999999.980000019073 28000003.043999999762 3940519.070999979973 60333.289084163 2024-01-24T06:56:16.871726+00:00 19994070.069000009447 29000000.004000011832 28000003.984000001103 3937519.011000037193 60333.289095916 2024-01-24T06:56:17.887113+00:00 19994070.070999979973 28999999.997999969870 28000002.051999989897 3940118.921999930870 60333.289107306 2024-01-24T06:56:18.871260+00:00 19994070.072000030428 29000000.013000011444 28000001.905000001192 3934018.934000014793 60333.289119058 2024-01-24T06:56:19.886647+00:00 19994070.064000010490 28999999.994000021368 28000005.042999979109 3933461.060999989975 60333.289130449 2024-01-24T06:56:20.870793+00:00 19994070.067999958992 28999999.989000018686 28000004.041999999434 3939953.074000000954 60333.289142201 2024-01-24T06:56:21.886181+00:00 19994070.067999958992 29000000.013999938965 28000003.908000048250 3933826.973000050057 60333.289153772 2024-01-24T06:56:22.885947+00:00 19994070.070000048727 28999999.999000068754 28000002.974999960512 3938466.947999954224 60333.289165344 2024-01-24T06:56:23.885714+00:00 19994070.067000031471 28999999.977000001818 28000006.041000008583 3939187.142000079155 60333.289176915 2024-01-24T06:56:24.885481+00:00 19994070.065999981016 29000000.029999971390 28000002.023999989033 3935935.916999936104 60333.289188487 2024-01-24T06:56:25.885248+00:00 19994070.069000009447 29000000.011000040919 28000005.981999989599 3937060.947000027169 60333.289200058 2024-01-24T06:56:26.885014+00:00 19994070.072000030428 28999999.960999969393 28000000.992000039667 3938375.087999939919 60333.289211629 2024-01-24T06:56:27.884781+00:00 19994070.066999908537 29000000.008999940008 28000004.992999970913 3934298.907000064850 60333.289223201 2024-01-24T06:56:28.884548+00:00 19994070.070999979973 29000000.004999998957 28000003.046000000089 3933681.901999949943 60333.289234772 2024-01-24T06:56:29.884315+00:00 19994070.067000031471 28999999.998000029474 28000001.978000041097 3938496.041000009049 60333.289246344 2024-01-24T06:56:30.884082+00:00 19994070.064000010490 29000000.000000000000 28000004.992999911308 3938645.141000031959 60333.289257915 2024-01-24T06:56:31.883848+00:00 19994070.070999979973 29000000.009000059217 28000004.062000039965 3934025.906999946106 60333.289269486 2024-01-24T06:56:32.883615+00:00 19994070.070000048727 28999999.995999928564 28000001.991000059992 3935898.125000000000 60333.289281058 2024-01-24T06:56:33.883382+00:00 19994070.069999929518 28999999.986999988556 28000000.965999960899 3937964.894000052940 60333.289292629 2024-01-24T06:56:34.883148+00:00 19994070.066000100225 29000000.022999998182 28000006.947999950498 3938882.047999978065 60333.289304201 2024-01-24T06:56:35.882916+00:00 19994070.066999908537 28999999.986999988556 28000004.953999999911 3938427.044999957085 60333.289315772 2024-01-24T06:56:36.882682+00:00 19994070.068000078201 28999999.998000029474 28000002.102000001818 3938350.937000035774 60333.289327343 2024-01-24T06:56:37.882449+00:00 19994070.070999979973 28999999.998000029474 28000001.045000080019 3938892.898000001907 60333.289338915 2024-01-24T06:56:38.882216+00:00 19994070.067999958992 28999999.996999979019 28000002.896999958903 3933038.047000051010 60333.289350486 2024-01-24T06:56:39.881982+00:00 19994070.067000031471 29000000.019000049680 28000000.977000001818 3939387.066999911796 60333.289362057 2024-01-24T06:56:40.881749+00:00 19994070.070000000298 28999999.971999999136 28000002.100000020117 3935080.002000092994 60333.289373629 2024-01-24T06:56:41.881515+00:00 19994070.068999998271 29000000.030999999493 28000006.021000031382 3936145.008000016212 60333.289385200 2024-01-24T06:56:42.881282+00:00 19994070.067999999970 29000000.013000000268 28000000.934999939054 3936547.002999901772 60333.289396771 2024-01-24T06:56:43.881050+00:00 19994070.069000009447 28999999.982000008225 28000006.041000008583 3937210.865000010002 60333.289408343 2024-01-24T06:56:44.880816+00:00 19994070.066999990493 28999999.995000001043 28000003.930999990553 3937566.077000021935 60333.289420095 2024-01-24T06:56:45.896204+00:00 19994070.067999999970 29000000.004999998957 28000007.039000030607 3938774.983999968041 60333.289431485 2024-01-24T06:56:46.880350+00:00 19994070.069999989122 28999999.981000009924 28000001.958999991417 3939969.070000051986 60333.289443238 2024-01-24T06:56:47.895738+00:00 19994070.070000018924 29000000.011999990791 28000005.017000000924 3937304.731999992859 60333.289454628 2024-01-24T06:56:48.879883+00:00 19994070.065000001341 29000000.007999990135 28000005.013999998569 3937687.225999950897 60333.289466381 2024-01-24T06:56:49.895271+00:00 19994070.070999979973 28999999.985000010580 28000003.995000001043 3937606.160000085831 60333.289477771 2024-01-24T06:56:50.879416+00:00 19994070.067000001669 29000000.000999990851 28000004.038999989629 3935458.880999923218 60333.289489523 2024-01-24T06:56:51.894805+00:00 19994070.067000001669 29000000.011000040919 28000004.984999999404 3937835.958999990951 60333.289500914 2024-01-24T06:56:52.878950+00:00 19994070.072000030428 28999999.983999971300 28000002.951999988407 3936802.995000004768 60333.289512666 2024-01-24T06:56:53.894338+00:00 19994070.066999968141 29000000.004999998957 28000003.033000018448 3935842.023000001907 60333.289524056 2024-01-24T06:56:54.878483+00:00 19994070.069000009447 29000000.003000020981 28000001.006999999285 3940790.068000078201 60333.289535809 2024-01-24T06:56:55.893871+00:00 19994070.065000001341 29000000.019999980927 28000001.021000001580 3938998.908999919891 60333.289547199 2024-01-24T06:56:56.878017+00:00 19994070.069999989122 28999999.999000009149 28000003.021000001580 3933064.960000038147 60333.289558951 2024-01-24T06:56:57.893405+00:00 19994070.071000039577 28999999.957999940962 28000002.949999991804 3931100.151999949943 60333.289570342 2024-01-24T06:56:58.877550+00:00 19994070.069999989122 29000000.047000050545 28000006.050999999046 3940009.969000101089 60333.289582094 2024-01-24T06:56:59.892939+00:00 19994070.065000001341 28999999.963999990374 28000005.068000018597 3931360.925999999046 60333.289593485 2024-01-24T06:57:00.877084+00:00 19994070.069999989122 29000000.021999958903 28000005.872999969870 3935064.995000004768 60333.289605056 2024-01-24T06:57:01.876851+00:00 19994070.067999958992 29000000.002000089735 28000003.947000030428 3935139.986999989022 60333.289616628 2024-01-24T06:57:02.876617+00:00 19994070.070000048727 28999999.993999961764 28000010.036000009626 3935497.070999979973 60333.289628199 2024-01-24T06:57:03.876384+00:00 19994070.067999958992 28999999.996000051498 28000003.870999988168 3938271.901999949943 60333.289639770 2024-01-24T06:57:04.876150+00:00 19994070.066000040621 28999999.991999980062 28000007.181999981403 3933622.238000034820 60333.289651342 2024-01-24T06:57:05.875918+00:00 19994070.066999968141 29000000.022999998182 28000004.017000019550 3939634.866999983788 60333.289662913 2024-01-24T06:57:06.875685+00:00 19994070.069999989122 29000000.008000019938 28000003.965000029653 3936554.004999995232 60333.289674484 2024-01-24T06:57:07.875451+00:00 19994070.069000009447 28999999.990000009537 28000004.962000008672 3938520.986999989022 60333.289686237 2024-01-24T06:57:08.890840+00:00 19994070.067999958992 29000000.003999948502 28000005.125999931246 3936470.017000079155 60333.289697627 2024-01-24T06:57:09.874985+00:00 19994070.067000031471 28999999.953999999911 28000004.879000071436 3933616.914999961853 60333.289709379 2024-01-24T06:57:10.890373+00:00 19994070.070000048727 29000000.036000009626 28000004.014999989420 3934424.980999947060 60333.289720770 2024-01-24T06:57:11.874518+00:00 19994070.069999929518 28999999.980000019073 28000007.003999948502 3935945.059000014793 60333.289732522 2024-01-24T06:57:12.889906+00:00 19994070.067000031471 29000000.026999950409 28000003.932999968529 3934022.986999989022 60333.289743912 2024-01-24T06:57:13.874051+00:00 19994070.067000031471 28999999.978000041097 28000009.054000020027 3931898.133000016212 60333.289755665 2024-01-24T06:57:14.889440+00:00 19994070.069000009447 28999999.983999971300 28000004.983000040054 3936308.907000064850 60333.289767055 2024-01-24T06:57:15.873585+00:00 19994070.067999958992 29000000.029000040144 28000007.072999950498 3936166.850999950897 60333.289778808 2024-01-24T06:57:16.888973+00:00 19994070.070000048727 28999999.975999951363 28000006.004999998957 3935974.177999972831 60333.289790198 2024-01-24T06:57:17.873118+00:00 19994070.069000009447 28999999.986999999732 28000000.953999999911 3938758.942000031006 60333.289801951 2024-01-24T06:57:18.888507+00:00 19994070.069999929518 29000000.041000001132 28000004.076000090688 3936434.968999981880 60333.289813341 2024-01-24T06:57:19.872652+00:00 19994070.065999981016 28999999.993999999017 28000005.929999951273 3935313.072000027169 60333.289825093 2024-01-24T06:57:20.888040+00:00 19994070.070000048727 29000000.002999991179 28000007.003000020981 3932798.809000014793 60333.289836484 2024-01-24T06:57:21.872186+00:00 19994070.067999958992 28999999.983000010252 28000003.042999979109 3933679.203999996185 60333.289848236 2024-01-24T06:57:22.887574+00:00 19994070.069000009447 29000000.019999980927 28000001.945000048727 3937700.919000030030 60333.289859626 2024-01-24T06:57:23.871720+00:00 19994070.065999981016 28999999.985000010580 28000004.977999929339 3937524.049999951851 60333.289871379 2024-01-24T06:57:24.887107+00:00 19994070.069000009447 28999999.998999979347 28000003.067999958992 3935838.968000053894 60333.289882769 2024-01-24T06:57:25.871253+00:00 19994070.070000048727 29000000.000000029802 28000003.011000040919 3935711.023000001907 60333.289894521 2024-01-24T06:57:26.886640+00:00 19994070.069999929518 29000000.018999990076 28000006.973999999464 3938104.042999982834 60333.289905912 2024-01-24T06:57:27.870786+00:00 19994070.068000078201 28999999.994000021368 28000003.013999998569 3937608.964999914169 60333.289917664 2024-01-24T06:57:28.886174+00:00 19994070.067999958992 28999999.996999979019 28000001.878000009805 3935624.029000043869 60333.289929055 2024-01-24T06:57:29.870319+00:00 19994070.067000031471 29000000.004000011832 28000002.043999999762 3934062.957999945153 60333.289940807 2024-01-24T06:57:30.885707+00:00 19994070.069000009447 28999999.992999970913 28000005.069999989122 3935172.015000104904 60333.289952378 2024-01-24T06:57:31.885475+00:00 19994070.069999929518 28999999.988000039011 28000007.002999991179 3932474.944999932777 60333.289963949 2024-01-24T06:57:32.885242+00:00 19994070.065000060946 29000000.018999990076 28000004.905000001192 3933992.940000057220 60333.289975521 2024-01-24T06:57:33.885008+00:00 19994070.067999999970 29000000.008999999613 28000002.057999998331 3934879.201999903191 60333.289987092 2024-01-24T06:57:34.884774+00:00 19994070.070000000298 28999999.994999948889 28000003.987000018358 3935315.945000051986 60333.289998664 2024-01-24T06:57:35.884542+00:00 19994070.067000001669 28999999.988000039011 28000000.996999979019 3934727.904999970924 60333.290010235 2024-01-24T06:57:36.884309+00:00 19994070.070999991149 28999999.996999979019 28000004.062000039965 3939378.945999979973 60333.290021806 2024-01-24T06:57:37.884075+00:00 19994070.067999999970 28999999.995000001043 28000002.923999968916 3937894.056000113022 60333.290033378 2024-01-24T06:57:38.883842+00:00 19994070.063999999315 29000000.016999959946 28000002.953999999911 3931767.982999920845 60333.290044949 2024-01-24T06:57:39.883608+00:00 19994070.069000009447 29000000.017000079155 28000003.028000000864 3933695.103000044823 60333.290056521 2024-01-24T06:57:40.883375+00:00 19994070.072000000626 28999999.988000039011 28000005.054000020027 3940501.929999948014 60333.290068092 2024-01-24T06:57:41.883142+00:00 19994070.067000001669 28999999.991999980062 28000000.973999980837 3933320.055000067223 60333.290079664 2024-01-24T06:57:42.882908+00:00 19994070.067000001669 29000000.002999901772 28000003.072000030428 3931564.942999958992 60333.290091235 2024-01-24T06:57:43.882675+00:00 19994070.071000009775 28999999.988000039011 28000002.935999989510 3934303.101999998093 60333.290102806 2024-01-24T06:57:44.882442+00:00 19994070.066999968141 29000000.021000031382 28000005.021999958903 3938227.988999962807 60333.290114378 2024-01-24T06:57:45.882209+00:00 19994070.071000009775 28999999.988000039011 28000006.015000101179 3935332.932000041008 60333.290125949 2024-01-24T06:57:46.881975+00:00 19994070.069000009447 29000000.015999909490 28000004.983999971300 3940675.968999981880 60333.290137520 2024-01-24T06:57:47.881742+00:00 19994070.069000009447 28999999.980000019073 27999999.995000001043 3934787.047000051010 60333.290149092 2024-01-24T06:57:48.881510+00:00 19994070.066999968141 29000000.006999969482 28000000.977999929339 3934729.930999993812 60333.290160663 2024-01-24T06:57:49.881276+00:00 19994070.068000018597 29000000.002000089735 28000002.985000010580 3937052.003000020981 60333.290172234 2024-01-24T06:57:50.881043+00:00 19994070.069000009447 28999999.985000010580 28000003.995000001043 3934826.081999897957 60333.290183806 2024-01-24T06:57:51.880810+00:00 19994070.068000018597 28999999.997999910265 28000004.103999968618 3934124.885000110138 60333.290195558 2024-01-24T06:57:52.896197+00:00 19994070.065999981016 28999999.998000029474 28000002.893000010401 3932478.052999972831 60333.290206948 2024-01-24T06:57:53.880343+00:00 19994070.068000018597 29000000.026000019163 28000003.036000009626 3932240.049999951851 60333.290218701 2024-01-24T06:57:54.895731+00:00 19994070.069999989122 28999999.982999999076 28000003.036000009626 3933776.024000049103 60333.290230091 2024-01-24T06:57:55.879876+00:00 19994070.069999989122 28999999.999000001699 28000001.930000070482 3930582.952999948990 60333.290241843 2024-01-24T06:57:56.895265+00:00 19994070.069000009447 29000000.013999998569 28000000.071999911219 3933172.021000028122 60333.290253234 2024-01-24T06:57:57.879409+00:00 19994070.065000001341 28999999.992000009865 28000001.893000010401 3933650.026999949943 60333.290264986 2024-01-24T06:57:58.894798+00:00 19994070.073000010103 29000000.009999990463 28000000.080000039190 3937665.946000099182 60333.290276377 2024-01-24T06:57:59.878943+00:00 19994070.065999981016 28999999.992000009865 28000001.988999959081 3932098.048999906052 60333.290288129 2024-01-24T06:58:00.894331+00:00 19994070.070999979973 28999999.991000000387 28000002.019000049680 3935700.938000082970 60333.290299519 2024-01-24T06:58:01.878477+00:00 19994070.065999981016 28999999.996999979019 28000005.983999971300 3931682.973999977112 60333.290311091 2024-01-24T06:58:02.878244+00:00 19994070.068000078201 29000000.008000019938 28000003.052999969572 3939068.998000026215 60333.290322662 2024-01-24T06:58:03.878010+00:00 19994070.068999890238 28999999.986000001431 28000001.929000020027 3936841.103999971878 60333.290334234 2024-01-24T06:58:04.877777+00:00 19994070.067000031471 29000000.018999990076 28000007.017999999225 3937561.993999958038 60333.290345805 2024-01-24T06:58:05.877543+00:00 19994070.070999979973 28999999.995999988168 28000005.021999999881 3941142.975000023842 60333.290357376 2024-01-24T06:58:06.877310+00:00 19994070.069000009447 28999999.989000018686 28000002.953999999911 3934314.891000031959 60333.290368948 2024-01-24T06:58:07.877077+00:00 19994070.069000009447 29000000.013000011444 28000000.057999998331 3932958.134000001010 60333.290380519 2024-01-24T06:58:08.876844+00:00 19994070.065000060946 29000000.004999998957 28000003.951999988407 3933168.941999998875 60333.290392091 2024-01-24T06:58:09.876611+00:00 19994070.070999979973 28999999.967999991030 28000002.052999999374 3938747.010999999940 60333.290403662 2024-01-24T06:58:10.876377+00:00 19994070.070000048727 29000000.022999998182 28000005.959000021219 3933734.152000001166 60333.290415233 2024-01-24T06:58:11.876144+00:00 19994070.065999981016 29000000.000000000000 28000001.952999979258 3941500.828000002075 60333.290426805 2024-01-24T06:58:12.875912+00:00 19994070.069999929518 28999999.973999980837 28000004.093000020832 3938140.961999997031 60333.290438376 2024-01-24T06:58:13.875677+00:00 19994070.065999981016 29000000.013000011444 28000001.964999970049 3933502.023000001907 60333.290449947 2024-01-24T06:58:14.875444+00:00 19994070.071000099182 29000000.009999990463 28000000.989000018686 3932960.089999999851 60333.290461699 2024-01-24T06:58:15.890833+00:00 19994070.068999890238 28999999.995000001043 28000005.031000021845 3939610.954999998212 60333.290473090 2024-01-24T06:58:16.874978+00:00 19994070.071000099182 29000000.013000011444 28000001.987999979407 3933671.005000003148 60333.290484842 2024-01-24T06:58:17.890366+00:00 19994070.064000010490 28999999.993000030518 28000002.050000008196 3939547.030000001192 60333.290496233 2024-01-24T06:58:18.874512+00:00 19994070.065999981016 29000000.011999960989 28000008.883999999613 3938949.952000000048 60333.290507985 2024-01-24T06:58:19.889900+00:00 19994070.069999929518 28999999.983999971300 28000004.066999968141 3938327.953999996185 60333.290519375 2024-01-24T06:58:20.874045+00:00 19994070.072000030428 29000000.009999990463 28000000.923000041395 3938493.055000000168 60333.290531128 2024-01-24T06:58:21.889433+00:00 19994070.064000010490 29000000.001999970526 28000003.041999999434 3935518.054000005126 60333.290542518 2024-01-24T06:58:22.873578+00:00 19994070.067000031471 28999999.994000080973 28000001.029999971390 3935766.959999992978 60333.290554271 2024-01-24T06:58:23.888966+00:00 19994070.069999929518 28999999.991999980062 28000004.024000048637 3938826.902999997139 60333.290565661 2024-01-24T06:58:24.873112+00:00 19994070.072000030428 29000000.026999950409 28000001.964999910444 3933789.086000009906 60333.290577413 2024-01-24T06:58:25.888500+00:00 19994070.067999958992 28999999.977000001818 28000007.016000028700 3935688.980999990832 60333.290588804 2024-01-24T06:58:26.872645+00:00 19994070.067000031471 28999999.988000039011 28000006.036000009626 3937250.954999998212 60333.290600556 2024-01-24T06:58:27.888033+00:00 19994070.067999999970 29000000.009000059217 28000004.968999978155 3937325.054000005126 60333.290611946 2024-01-24T06:58:28.872178+00:00 19994070.068999998271 29000000.000999931246 28000002.991999980062 3934915.049999997020 60333.290623699 2024-01-24T06:58:29.887567+00:00 19994070.067999999970 29000000.003000020981 28000000.986000061035 3934537.976999998093 60333.290635089 2024-01-24T06:58:30.871713+00:00 19994070.069999989122 29000000.003000020981 28000001.981999989599 3937062.047000005841 60333.290646841 2024-01-24T06:58:31.887101+00:00 19994070.069000009447 29000000.015999998897 28000003.021000031382 3939845.915000007022 60333.290658232 2024-01-24T06:58:32.871246+00:00 19994070.065999999642 28999999.982999999076 28000005.975999951363 3937895.963999987114 60333.290669984 2024-01-24T06:58:33.886634+00:00 19994070.070000011474 29000000.010999988765 28000002.054000020027 3936520.019000009168 60333.290681375 2024-01-24T06:58:34.870779+00:00 19994070.067999988794 28999999.978000000119 28000003.921000000089 3935856.039999992121 60333.290693127 2024-01-24T06:58:35.886167+00:00 19994070.067000001669 29000000.011999990791 28000004.084999918938 3941928.950000002980 60333.290704518 2024-01-24T06:58:36.870314+00:00 19994070.069000009447 28999999.985000010580 28000005.941000100225 3937003.000000000000 60333.290716270 2024-01-24T06:58:37.885701+00:00 19994070.067999988794 29000000.025999989361 28000004.033999919891 3932629.052000001073 60333.290727841 2024-01-24T06:58:38.885468+00:00 19994070.069000009447 28999999.988999988884 28000001.995000001043 3931126.990000010002 60333.290739412 2024-01-24T06:58:39.885234+00:00 19994070.071000009775 28999999.987000018358 28000002.041000008583 3934790.970999985933 60333.290750984 2024-01-24T06:58:40.885002+00:00 19994070.068000018597 29000000.013000011444 28000001.988000039011 3938291.055000007153 60333.290762555 2024-01-24T06:58:41.884768+00:00 19994070.065999981016 28999999.987999979407 28000003.953999999911 3932913.027999997139 60333.290774127 2024-01-24T06:58:42.884535+00:00 19994070.067999958992 28999999.995999988168 28000006.044000029564 3937174.964000015985 60333.290785698 2024-01-24T06:58:43.884302+00:00 19994070.068000018597 29000000.044000029564 28000005.954999998212 3935255.975999981165 60333.290797269 2024-01-24T06:58:44.884068+00:00 19994070.072000030428 28999999.969999969006 28000005.028999999166 3936546.969999998808 60333.290808841 2024-01-24T06:58:45.883835+00:00 19994070.069999989122 28999999.997000038624 28000003.063000008464 3935025.057000011206 60333.290820412 2024-01-24T06:58:46.883601+00:00 19994070.065000001341 28999999.993999961764 28000003.925999999046 3939907.958999990951 60333.290831984 2024-01-24T06:58:47.883369+00:00 19994070.068000018597 29000000.015000049025 28000007.013999998569 3937438.011999994982 60333.290843555 2024-01-24T06:58:48.883135+00:00 19994070.067999958992 28999999.991999920458 27999999.964999999851 3932329.040000020992 60333.290855126 2024-01-24T06:58:49.882902+00:00 19994070.069999989122 28999999.992000099272 28000003.019999980927 3933263.905000001192 60333.290866698 2024-01-24T06:58:50.882669+00:00 19994070.068000018597 29000000.001999970526 28000002.030000001192 3937360.030999987852 60333.290878269 2024-01-24T06:58:51.882436+00:00 19994070.068000018597 29000000.005999919027 28000002.974999990314 3938773.912999988068 60333.290889841 2024-01-24T06:58:52.882202+00:00 19994070.066999968141 29000000.019000049680 28000002.946000039577 3937161.175000011921 60333.290901412 2024-01-24T06:58:53.881969+00:00 19994070.069000009447 29000000.003999948502 28000003.075999978930 3933543.902000010014 60333.290912983 2024-01-24T06:58:54.881736+00:00 19994070.069000009447 29000000.006000038236 28000007.929000020027 3936501.064999998081 60333.290924555 2024-01-24T06:58:55.881502+00:00 19994070.070000048727 28999999.978999968618 28000003.094999969006 3937177.016000003088 60333.290936126 2024-01-24T06:58:56.881269+00:00 19994070.066999908537 28999999.996999979019 28000003.909000039101 3938363.016999990214 60333.290947697 2024-01-24T06:58:57.881036+00:00 19994070.070000048727 29000000.002000089735 28000004.041999999434 3938723.979000002146 60333.290959269 2024-01-24T06:58:58.880803+00:00 19994070.069000009447 28999999.991999980062 28000001.995999988168 3940755.979999988806 60333.290971021 2024-01-24T06:58:59.896191+00:00 19994070.069999929518 28999999.971999999136 28000002.070999979973 3938752.953000009060 60333.290982411 2024-01-24T06:59:00.880336+00:00 19994070.068000078201 29000000.024999979883 28000004.980000019073 3941082.921999990940 60333.290994164 2024-01-24T06:59:01.895724+00:00 19994070.067999958992 29000000.029999971390 28000004.926999989897 3939730.142000020016 60333.291005554 2024-01-24T06:59:02.879870+00:00 19994070.065999981016 28999999.991000059992 28000002.947999950498 3938234.908999979030 60333.291017125 2024-01-24T06:59:03.879637+00:00 19994070.070000048727 28999999.987999919802 28000000.042000059038 3935405.997999995947 60333.291028697 2024-01-24T06:59:04.879403+00:00 19994070.066999908537 28999999.983000040054 28000001.050999999046 3940126.052000015974 60333.291040268 2024-01-24T06:59:05.879170+00:00 19994070.070000048727 29000000.000000000000 28000003.993000030518 3934282.092000008095 60333.291051839 2024-01-24T06:59:06.878936+00:00 19994070.067999958992 29000000.021999958903 28000003.992999911308 3944258.924999982119 60333.291063411 2024-01-24T06:59:07.878704+00:00 19994070.069000009447 28999999.984000090510 28000002.009000059217 3938698.002000004053 60333.291074982 2024-01-24T06:59:08.878470+00:00 19994070.067000031471 29000000.028999999166 28000001.957000020891 3937555.960000007879 60333.291086554 2024-01-24T06:59:09.878237+00:00 19994070.070000048727 28999999.971000000834 28000000.982999920845 3940051.046000003815 60333.291098125 2024-01-24T06:59:10.878004+00:00 19994070.064999941736 29000000.011000011116 28000002.974000100046 3936558.949000000954 60333.291109696 2024-01-24T06:59:11.877771+00:00 19994070.070999979973 29000000.005999978632 28000002.055999990553 3939201.053999990225 60333.291121268 2024-01-24T06:59:12.877537+00:00 19994070.069000009447 28999999.987000018358 28000006.975999951363 3932003.981999992859 60333.291132839 2024-01-24T06:59:13.877304+00:00 19994070.072000030428 29000000.012999981642 28000002.106999989599 3937261.029000014067 60333.291144411 2024-01-24T06:59:14.877071+00:00 19994070.067000031471 28999999.987000018358 28000003.991999980062 3936185.025000005960 60333.291155982 2024-01-24T06:59:15.876837+00:00 19994070.062999960035 28999999.982999980450 28000005.846999999136 3935491.919999957085 60333.291167554 2024-01-24T06:59:16.876604+00:00 19994070.069000009447 29000000.007999990135 28000008.121999979019 3935013.914000033867 60333.291179125 2024-01-24T06:59:17.876371+00:00 19994070.067000031471 29000000.020000040531 28000002.979000091553 3940259.087000011932 60333.291190696 2024-01-24T06:59:18.876138+00:00 19994070.074000000954 29000000.000000000000 27999999.962999939919 3932442.088999987114 60333.291202268 2024-01-24T06:59:19.875904+00:00 19994070.065999981016 28999999.992999970913 28000000.996000051498 3930268.941999971867 60333.291213839 2024-01-24T06:59:20.875671+00:00 19994070.069000009447 28999999.990000009537 28000004.016999959946 3937259.004999995232 60333.291225410 2024-01-24T06:59:21.875438+00:00 19994070.065999999642 29000000.046999990940 28000004.936000000685 3938319.081000030041 60333.291237162 2024-01-24T06:59:22.890825+00:00 19994070.070000000298 28999999.977999988943 28000005.074999999255 3942147.833000003826 60333.291248553 2024-01-24T06:59:23.874971+00:00 19994070.070000000298 29000000.000000000000 28000003.008000001311 3937716.967999995220 60333.291260305 2024-01-24T06:59:24.890359+00:00 19994070.065999999642 28999999.977000061423 28000001.984999999404 3934648.183000028133 60333.291271696 2024-01-24T06:59:25.874505+00:00 19994070.072999998927 29000000.026999950409 28000004.932999998331 3935098.953999996185 60333.291283448 2024-01-24T06:59:26.889893+00:00 19994070.063999999315 28999999.998000029474 28000003.154000010341 3937619.898000001907 60333.291294838 2024-01-24T06:59:27.874039+00:00 19994070.071000009775 28999999.990999940783 28000003.931999981403 3927197.083999990951 60333.291306591 2024-01-24T06:59:28.889427+00:00 19994070.067999988794 29000000.007000088692 28000007.041999999434 3932459.941999971867 60333.291317981 2024-01-24T06:59:29.873571+00:00 19994070.071000009775 29000000.000999931246 28000002.050000008196 3932903.083999990951 60333.291329733 2024-01-24T06:59:30.888960+00:00 19994070.065000001341 29000000.022999998182 28000001.871999979019 3935031.911000012886 60333.291341124 2024-01-24T06:59:31.873106+00:00 19994070.069999989122 28999999.961000081152 28000002.030000030994 3936210.019999980927 60333.291352876 2024-01-24T06:59:32.888493+00:00 19994070.066000010818 28999999.995000001043 28000004.939000010490 3931806.971000016201 60333.291364267 2024-01-24T06:59:33.872639+00:00 19994070.069999989122 29000000.019999980927 28000005.083000000566 3938109.055000007153 60333.291376019 2024-01-24T06:59:34.888029+00:00 19994070.068000018597 28999999.975999951363 28000001.905999958515 3936367.028999983799 60333.291387409 2024-01-24T06:59:35.872172+00:00 19994070.065000001341 29000000.016000028700 28000003.083000000566 3934841.999000012875 60333.291399161 2024-01-24T06:59:36.887561+00:00 19994070.069999989122 28999999.995000001043 28000003.940999981016 3934446.065999985207 60333.291410552 2024-01-24T06:59:37.871706+00:00 19994070.071999970824 29000000.013000011444 28000000.034000039101 3933675.933000028133 60333.291422304 2024-01-24T06:59:38.887094+00:00 19994070.067000031471 28999999.980000019073 28000005.143999990076 3930409.958999990951 60333.291433695 2024-01-24T06:59:39.871240+00:00 19994070.069000009447 29000000.010999921709 28000001.867999970913 3935015.056999980938 60333.291445447 2024-01-24T06:59:40.886628+00:00 19994070.066999968141 28999999.994000080973 28000003.977000001818 3936506.952000021935 60333.291456838 2024-01-24T06:59:41.870772+00:00 19994070.068000018597 28999999.990000009537 28000005.064000010490 3936495.828999996185 60333.291468590 2024-01-24T06:59:42.886161+00:00 19994070.070999979973 29000000.019999980927 28000003.995000001043 3930452.209999979008 60333.291479981 2024-01-24T06:59:43.870306+00:00 19994070.071000039577 29000000.008999940008 27999999.963000059128 3934427.948000013828 60333.291491732 2024-01-24T06:59:44.885695+00:00 19994070.063999950886 28999999.981000069529 28000000.006999969482 3931674.081000030041 60333.291503304 2024-01-24T06:59:45.885461+00:00 19994070.069000009447 29000000.024000000209 28000002.949000000954 3937479.913999975193 60333.291514875 2024-01-24T06:59:46.885228+00:00 19994070.067000031471 28999999.982000000775 28000002.028999920934 3936836.970000029076 60333.291526447 2024-01-24T06:59:47.884994+00:00 19994070.070999979973 28999999.996000010520 28000000.999000068754 3931227.049999951851 60333.291538018 2024-01-24T06:59:48.884761+00:00 19994070.067000031471 29000000.011999990791 28000002.011000040919 3938542.021000028122 60333.291549589 2024-01-24T06:59:49.884527+00:00 19994070.065999981016 29000000.001999989152 28000002.998999949545 3938179.930000007153 60333.291561161 2024-01-24T06:59:50.884295+00:00 19994070.069999929518 28999999.978999998420 28000000.970999959856 3937034.074000000954 60333.291572732 2024-01-24T06:59:51.884062+00:00 19994070.068000078201 28999999.988000009209 28000004.006000038236 3934864.050999999046 60333.291584304 2024-01-24T06:59:52.883829+00:00 19994070.069999929518 29000000.027000010014 27999999.082000020891 3937747.959999979008 60333.291595875 2024-01-24T06:59:53.883595+00:00 19994070.071000099182 28999999.997000008821 27999999.957000020891 3930803.912999988068 60333.291607446 2024-01-24T06:59:54.883361+00:00 19994070.064999941736 29000000.000999990851 28000000.947999950498 3936192.998000026215 60333.291619018 2024-01-24T06:59:55.883128+00:00 19994070.067999958992 28999999.995000001043 28000002.118000030518 3933389.098999977112 60333.291630589 2024-01-24T06:59:56.882895+00:00 19994070.068000078201 29000000.000999990851 28000004.921999931335 3938672.935999989975 60333.291642160 2024-01-24T06:59:57.882662+00:00 19994070.069999929518 29000000.022999998182 28000002.958999991417 3932831.961000024807 60333.291653732 2024-01-24T06:59:58.882429+00:00 19994070.068000078201 28999999.990000009537 28000002.062000039965 3938207.064000010025 60333.291665303 2024-01-24T06:59:59.882196+00:00 19994070.069000009447 28999999.983999971300 28000002.035999998450 3932840.969999969006 60333.291676874 2024-01-24T07:00:00.881962+00:00 19994070.066999908537 28999999.998000029474 28000001.901000000536 3936424.077000021935 60333.291688446 2024-01-24T07:00:01.881729+00:00 19994070.071000099182 29000000.009999990463 28000002.065000008792 3935808.964999973774 60333.291700017 2024-01-24T07:00:02.881495+00:00 19994070.068999890238 29000000.001000050455 28000001.021999999881 3940634.062000035774 60333.291711589 2024-01-24T07:00:03.881263+00:00 19994070.066000100225 28999999.980000019073 28000000.910000000149 3932144.892000020016 60333.291723160 2024-01-24T07:00:04.881029+00:00 19994070.069000009447 29000000.024999979883 28000002.057000011206 3937760.053999959957 60333.291734731 2024-01-24T07:00:05.880797+00:00 19994070.067999958992 28999999.980999950320 28000004.010999981314 3937979.032000004780 60333.291746303 2024-01-24T07:00:06.880563+00:00 19994070.069999929518 29000000.001999970526 28000003.992000009865 3939694.948000013828 60333.291757874 2024-01-24T07:00:07.880329+00:00 19994070.067000031471 29000000.018000010401 28000004.013999998569 3937907.032000004780 60333.291769265 2024-01-24T07:00:08.864475+00:00 19994070.070000048727 28999999.981000069529 28000004.969999969006 3936459.940999985207 60333.291781017 2024-01-24T07:00:09.879863+00:00 19994070.065999981016 29000000.013999938965 28000001.014000058174 3932011.097999989986 60333.291792588 2024-01-24T07:00:10.879630+00:00 19994070.069000009447 28999999.996999979019 28000000.962999999523 3935681.911000012886 60333.291804160 2024-01-24T07:00:11.879396+00:00 19994070.070999979973 29000000.015000101179 28000002.012999951839 3939963.087000011932 60333.291815731 2024-01-24T07:00:12.879163+00:00 19994070.067999958992 28999999.968999978155 28000003.992000039667 3935135.914999961853 60333.291827302 2024-01-24T07:00:13.878930+00:00 19994070.070000048727 29000000.008000019938 28000001.032000008970 3940291.047000051010 60333.291838874 2024-01-24T07:00:14.878697+00:00 19994070.067000001669 28999999.978999968618 28000004.082999940962 3943611.935000001919 60333.291850445 2024-01-24T07:00:15.878464+00:00 19994070.065000008792 29000000.034999970347 28000001.931000050157 3935053.133999944199 60333.291862017 2024-01-24T07:00:16.878230+00:00 19994070.070000000298 28999999.981999989599 28000004.022999998182 3933574.893000007141 60333.291873588 2024-01-24T07:00:17.877997+00:00 19994070.068999990821 29000000.032999988645 28000001.929000020027 3943387.022000014782 60333.291885159 2024-01-24T07:00:18.877763+00:00 19994070.069000009447 28999999.985000010580 28000001.146999958903 3936079.944000006188 60333.291896731 2024-01-24T07:00:19.877531+00:00 19994070.065000001341 29000000.003000020981 28000004.891000028700 3934589.972000002861 60333.291908302 2024-01-24T07:00:20.877297+00:00 19994070.072000011802 29000000.003999948502 28000001.021999958903 3938158.054000020027 60333.291919874 2024-01-24T07:00:21.877065+00:00 19994070.068999979645 28999999.969000101089 27999999.991999980062 3937122.915999948978 60333.291931445 2024-01-24T07:00:22.876830+00:00 19994070.067000001669 29000000.015000000596 28000006.044000029564 3937303.106000065804 60333.291943016 2024-01-24T07:00:23.876597+00:00 19994070.068000018597 28999999.989000000060 28000001.893000010401 3933422.990999937057 60333.291954588 2024-01-24T07:00:24.876364+00:00 19994070.065999981016 28999999.993000000715 28000004.064999941736 3935388.062000035774 60333.291966159 2024-01-24T07:00:25.876132+00:00 19994070.070000018924 29000000.023999989033 27999999.940000060946 3934179.909999967087 60333.291977731 2024-01-24T07:00:26.875897+00:00 19994070.072999980301 28999999.994000021368 28000003.080000039190 3935852.050999999046 60333.291989302 2024-01-24T07:00:27.875665+00:00 19994070.068000018597 28999999.989999979734 28000002.891999959946 3932665.892000079155 60333.292000873 2024-01-24T07:00:28.875431+00:00 19994070.067999958992 28999999.993000000715 28000004.113999959081 3934612.051999927033 60333.292012445 2024-01-24T07:00:29.875198+00:00 19994070.064000010490 29000000.004000011832 28000002.948000069708 3942001.896000028122 60333.292024016 2024-01-24T07:00:30.874965+00:00 19994070.071000039577 29000000.022999968380 28000003.020999908447 3939270.213999987114 60333.292035768 2024-01-24T07:00:31.890353+00:00 19994070.070999979973 28999999.982000049204 28000001.961000081152 3937365.914999961853 60333.292047159 2024-01-24T07:00:32.874498+00:00 19994070.066999968141 29000000.021999958903 28000003.071999911219 3935979.022000073921 60333.292058911 2024-01-24T07:00:33.889887+00:00 19994070.067000031471 28999999.976000010967 28000004.050999999046 3936302.934000014793 60333.292070301 2024-01-24T07:00:34.874031+00:00 19994070.066999968141 29000000.003000020981 28000002.848000049591 3937557.030999898911 60333.292082054 2024-01-24T07:00:35.889420+00:00 19994070.071000039577 28999999.982999980450 28000000.041000008583 3932974.955000042915 60333.292093444 2024-01-24T07:00:36.873565+00:00 19994070.072999950498 29000000.033999979496 28000005.060999989510 3936656.125000000000 60333.292105196 2024-01-24T07:00:37.888954+00:00 19994070.064000010490 28999999.976000010967 28000000.884999990463 3932078.912999988068 60333.292116587 2024-01-24T07:00:38.873099+00:00 19994070.066000040621 29000000.015000049025 28000002.070000000298 3934883.983000040054 60333.292128339 2024-01-24T07:00:39.888487+00:00 19994070.070999979973 28999999.994000021368 28000002.947000000626 3936909.085000038147 60333.292139729 2024-01-24T07:00:40.872632+00:00 19994070.069000009447 28999999.985999941826 28000001.026999998838 3939136.936999917030 60333.292151482 2024-01-24T07:00:41.888020+00:00 19994070.069999929518 29000000.014999989420 28000003.049000009894 3936158.072000027169 60333.292162872 2024-01-24T07:00:42.872166+00:00 19994070.068000078201 28999999.995000001043 28000000.000000000000 3938318.929000020027 60333.292174624 2024-01-24T07:00:43.887554+00:00 19994070.067000031471 28999999.988000039011 27999999.962999999523 3937132.060999989975 60333.292186015 2024-01-24T07:00:44.871699+00:00 19994070.065999981016 29000000.022999998182 28000001.011999990791 3935382.014999986161 60333.292197767 2024-01-24T07:00:45.887087+00:00 19994070.070999979973 28999999.978999968618 28000005.018999990076 3932068.008000016212 60333.292209158 2024-01-24T07:00:46.871233+00:00 19994070.072000030428 29000000.028000000864 28000001.944999989122 3935928.848999977112 60333.292220910 2024-01-24T07:00:47.886621+00:00 19994070.064000010490 28999999.977000001818 28000002.096999999136 3938130.095000029076 60333.292232301 2024-01-24T07:00:48.870765+00:00 19994070.065999981016 29000000.026000019163 28000000.888000011444 3938311.052999972831 60333.292244053 2024-01-24T07:00:49.886153+00:00 19994070.067999958992 28999999.995000001043 28000007.098999980837 3932491.990000010002 60333.292255444 2024-01-24T07:00:50.870300+00:00 19994070.070000048727 29000000.001000050455 28000003.927000049502 3933464.986999989022 60333.292267195 2024-01-24T07:00:51.885688+00:00 19994070.070999979973 28999999.968999978155 28000001.995999988168 3937597.057000041008 60333.292278586 2024-01-24T07:00:52.869833+00:00 19994070.069000009447 29000000.034999970347 28000001.023999989033 3938066.972000002861 60333.292290338 2024-01-24T07:00:53.885221+00:00 19994070.065999981016 29000000.006999969482 28000000.976000010967 3931500.857999920845 60333.292301910 2024-01-24T07:00:54.884988+00:00 19994070.067999958992 28999999.975000020117 28000002.039999961853 3944037.039000033867 60333.292313481 2024-01-24T07:00:55.884755+00:00 19994070.072000030428 28999999.998999949545 28000003.039000030607 3936356.014000058174 60333.292325052 2024-01-24T07:00:56.884522+00:00 19994070.067000031471 29000000.006000038236 28000004.000999931246 3936550.044999957085 60333.292336624 2024-01-24T07:00:57.884288+00:00 19994070.067999958992 28999999.991999980062 28000001.987000111490 3935328.014999986161 60333.292348195 2024-01-24T07:00:58.884055+00:00 19994070.067999958992 28999999.988000039011 28000006.008999940008 3937329.832000017166 60333.292359767 2024-01-24T07:00:59.883821+00:00 19994070.069000009447 29000000.030000001192 28000002.975000020117 3933151.174000024796 60333.292371338 2024-01-24T07:01:00.883589+00:00 19994070.067000031471 29000000.006999999285 28000001.965999960899 3934708.875000000000 60333.292382909 2024-01-24T07:01:01.883356+00:00 19994070.067000031471 28999999.962000001222 28000008.029000040144 3932970.092999935150 60333.292394481 2024-01-24T07:01:02.883122+00:00 19994070.066999908537 29000000.026000011712 28000002.005999919027 3935020.042999982834 60333.292406052 2024-01-24T07:01:03.882889+00:00 19994070.069000009447 28999999.978999990970 28000001.004999998957 3938129.913000106812 60333.292417623 2024-01-24T07:01:04.882655+00:00 19994070.071000099182 29000000.020000010729 28000003.966000080109 3935004.960999966133 60333.292429195 2024-01-24T07:01:05.882422+00:00 19994070.072999950498 28999999.993000000715 28000006.036999940872 3934570.077000021935 60333.292440766 2024-01-24T07:01:06.882188+00:00 19994070.062999960035 29000000.002999991179 28000001.911000009626 3936507.908999919891 60333.292452337 2024-01-24T07:01:07.881956+00:00 19994070.072000030428 28999999.999000009149 28000002.045000080019 3935764.042999982834 60333.292463909 2024-01-24T07:01:08.881723+00:00 19994070.067000001669 28999999.997999969870 28000001.962999939919 3932354.983000040054 60333.292475299 2024-01-24T07:01:09.865868+00:00 19994070.067999999970 29000000.005000051111 28000005.009999990463 3933271.023000001907 60333.292487051 2024-01-24T07:01:10.881256+00:00 19994070.070000000298 29000000.003999948502 27999998.998000029474 3935351.032999991905 60333.292498442 2024-01-24T07:01:11.865402+00:00 19994070.070999998599 28999999.992000039667 28000001.031999949366 3939613.952000021935 60333.292510194 2024-01-24T07:01:12.880789+00:00 19994070.062999989837 28999999.998999949545 28000003.020000100136 3935244.041000009049 60333.292521585 2024-01-24T07:01:13.864935+00:00 19994070.067999999970 29000000.016000028700 28000003.969999909401 3936491.939999938011 60333.292533337 2024-01-24T07:01:14.880323+00:00 19994070.069999989122 29000000.008000019938 28000005.977000001818 3930922.076000093948 60333.292544728 2024-01-24T07:01:15.864468+00:00 19994070.068000018597 28999999.964999970049 28000003.011000040919 3935714.003999948967 60333.292556480 2024-01-24T07:01:16.879856+00:00 19994070.069000009447 29000000.000999990851 28000004.116999998689 3936525.024999976158 60333.292568051 2024-01-24T07:01:17.879623+00:00 19994070.066999968141 29000000.000000000000 28000004.921000000089 3937589.812000035774 60333.292579622 2024-01-24T07:01:18.879389+00:00 19994070.068000018597 29000000.004000071436 28000004.025000009686 3932872.111999989022 60333.292591194 2024-01-24T07:01:19.879157+00:00 19994070.072000000626 28999999.997999910265 28000002.011999990791 3935308.110000013839 60333.292602765 2024-01-24T07:01:20.878923+00:00 19994070.069999989122 28999999.985000010580 28000002.934000000358 3934332.950999975204 60333.292614337 2024-01-24T07:01:21.878690+00:00 19994070.066000010818 29000000.036000009626 28000002.967000011355 3939244.052999972831 60333.292625908 2024-01-24T07:01:22.878457+00:00 19994070.069999989122 28999999.981000069529 28000002.042999979109 3935241.818000078201 60333.292637479 2024-01-24T07:01:23.878224+00:00 19994070.065999981016 28999999.987999919802 28000003.991000000387 3938788.120000004768 60333.292649051 2024-01-24T07:01:24.877990+00:00 19994070.072000030428 29000000.049000021070 28000004.040000021458 3933988.942999958992 60333.292660622 2024-01-24T07:01:25.877757+00:00 19994070.066999968141 28999999.978000041097 28000005.041999999434 3933888.078999996185 60333.292672194 2024-01-24T07:01:26.877524+00:00 19994070.066000040621 28999999.998999949545 28000001.897000011057 3943098.008000016212 60333.292683765 2024-01-24T07:01:27.877291+00:00 19994070.067999958992 28999999.988000039011 28000004.010999981314 3940512.990999937057 60333.292695336 2024-01-24T07:01:28.877058+00:00 19994070.065999981016 29000000.021999958903 28000001.052999969572 3939644.935000061989 60333.292706908 2024-01-24T07:01:29.876823+00:00 19994070.071000039577 28999999.988000039011 28000000.947000030428 3935785.998999952804 60333.292718479 2024-01-24T07:01:30.876591+00:00 19994070.069999989122 28999999.995000001043 28000005.058000031859 3946103.014000058174 60333.292730050 2024-01-24T07:01:31.876358+00:00 19994070.070999979973 29000000.004999998957 28000003.008999999613 3940176.067000031006 60333.292741622 2024-01-24T07:01:32.876125+00:00 19994070.064000010490 28999999.998000029474 28000001.974999960512 3941971.900999904145 60333.292753193 2024-01-24T07:01:33.875891+00:00 19994070.072000030428 28999999.993999961764 28000002.908999979496 3940435.992000102997 60333.292764764 2024-01-24T07:01:34.875657+00:00 19994070.068999949843 29000000.044999960810 28000005.069000009447 3938893.027999997139 60333.292776336 2024-01-24T07:01:35.875424+00:00 19994070.068000078201 28999999.960000038147 28000000.050000071526 3938934.078999996185 60333.292787907 2024-01-24T07:01:36.875192+00:00 19994070.064999941736 28999999.997999999672 28000005.025999899954 3935747.866999983788 60333.292799478 2024-01-24T07:01:37.874958+00:00 19994070.070000048727 28999999.995000001043 28000001.900000099093 3937309.059000014793 60333.292811050 2024-01-24T07:01:38.874725+00:00 19994070.069000009447 29000000.005000010133 28000003.006999969482 3937851.018000007141 60333.292822621 2024-01-24T07:01:39.874491+00:00 19994070.069999929518 28999999.977000001818 28000002.062999960035 3937921.021999955177 60333.292834374 2024-01-24T07:01:40.889879+00:00 19994070.067000031471 29000000.015000000596 27999999.922999981791 3939877.008999944199 60333.292845764 2024-01-24T07:01:41.874025+00:00 19994070.067000031471 28999999.984999980778 28000001.006000038236 3937329.986000061035 60333.292857517 2024-01-24T07:01:42.889413+00:00 19994070.066999908537 29000000.005000028759 28000001.070999979973 3937561.932999968994 60333.292868907 2024-01-24T07:01:43.873559+00:00 19994070.070000048727 29000000.012999981642 28000002.998000029474 3938103.009999989998 60333.292880659 2024-01-24T07:01:44.888947+00:00 19994070.070999979973 28999999.988999988884 28000001.018000010401 3940405.068000078201 60333.292892050 2024-01-24T07:01:45.873092+00:00 19994070.067999958992 28999999.999000009149 28000003.909999970347 3939370.889999986161 60333.292903802 2024-01-24T07:01:46.888480+00:00 19994070.066000100225 29000000.032999988645 28000002.985000010580 3932311.144999980927 60333.292915192 2024-01-24T07:01:47.872626+00:00 19994070.067999958992 28999999.966000020504 28000006.981999989599 3932263.962999939919 60333.292926945 2024-01-24T07:01:48.888014+00:00 19994070.070000048727 29000000.022999998182 28000002.009999990463 3937282.968000053894 60333.292938335 2024-01-24T07:01:49.872158+00:00 19994070.068999890238 28999999.978999968618 28000001.090000029653 3939303.050999999046 60333.292950087 2024-01-24T07:01:50.887547+00:00 19994070.067000031471 29000000.020000040531 28000001.957000020891 3935004.046999930870 60333.292961478 2024-01-24T07:01:51.871693+00:00 19994070.070999979973 28999999.978999968618 27999999.977000001818 3933658.934000014793 60333.292973230 2024-01-24T07:01:52.887081+00:00 19994070.064000010490 29000000.018999990076 28000002.944000009447 3935479.034000039101 60333.292984621 2024-01-24T07:01:53.871226+00:00 19994070.072000030428 29000000.009000059217 28000000.092000011355 3940993.978000044823 60333.292996373 2024-01-24T07:01:54.886614+00:00 19994070.067999958992 28999999.988999959081 28000002.934999998659 3934863.031999946106 60333.293007764 2024-01-24T07:01:55.870760+00:00 19994070.069000009447 29000000.008000019938 28000002.000000000000 3935843.904999970924 60333.293019515 2024-01-24T07:01:56.886148+00:00 19994070.068000078201 29000000.019999980927 28000003.121999990195 3936047.955000042915 60333.293030906 2024-01-24T07:01:57.870293+00:00 19994070.065999981016 28999999.980999950320 28000003.918000008911 3936341.080999969970 60333.293042658 2024-01-24T07:01:58.885681+00:00 19994070.072000030428 28999999.991999980062 28000005.968999978155 3938819.101000071038 60333.293054049 2024-01-24T07:01:59.869826+00:00 19994070.069000009447 29000000.016000028700 28000001.075000021607 3935803.903999925125 60333.293065801 2024-01-24T07:02:00.885214+00:00 19994070.066999908537 29000000.011000040919 28000007.970999989659 3934486.995000004768 60333.293077192 2024-01-24T07:02:01.869360+00:00 19994070.065999981016 28999999.955000039190 28000000.013999998569 3938544.080999969970 60333.293088944 2024-01-24T07:02:02.884748+00:00 19994070.068999998271 29000000.006999969482 28000003.004999998957 3938232.884000062943 60333.293100515 2024-01-24T07:02:03.884515+00:00 19994070.070000000298 28999999.990000009537 28000003.014999989420 3935339.978000044823 60333.293112087 2024-01-24T07:02:04.884282+00:00 19994070.070000000298 28999999.995999928564 28000003.048000041395 3940433.043999909889 60333.293123658 2024-01-24T07:02:05.884049+00:00 19994070.070999991149 29000000.019999980927 28000000.925999999046 3938840.978000044823 60333.293135229 2024-01-24T07:02:06.883815+00:00 19994070.065000001341 28999999.987000111490 28000000.977999988943 3937500.996999979019 60333.293146801 2024-01-24T07:02:07.883582+00:00 19994070.065000008792 29000000.023999929428 28000001.998000029474 3942074.024999976158 60333.293158372 2024-01-24T07:02:08.883349+00:00 19994070.070999979973 28999999.991000059992 28000001.011999960989 3938341.097000002861 60333.293169944 2024-01-24T07:02:09.883115+00:00 19994070.069000009447 28999999.985000010580 28000000.052000049502 3937150.902999997139 60333.293181515 2024-01-24T07:02:10.882882+00:00 19994070.070000018924 29000000.033999919891 28000001.942999958992 3938380.023000001907 60333.293193086 2024-01-24T07:02:11.882649+00:00 19994070.066999968141 28999999.996000051498 28000003.956000030041 3941543.999000072014 60333.293204658 2024-01-24T07:02:12.882416+00:00 19994070.065000031143 28999999.987999919802 28000002.035999950022 3936213.962000011932 60333.293216229 2024-01-24T07:02:13.882183+00:00 19994070.069999989122 29000000.000999998301 28000001.009000059217 3938916.985999941826 60333.293227619 2024-01-24T07:02:14.866328+00:00 19994070.070000018924 28999999.977000009269 28000003.023999929428 3936099.039000033867 60333.293239372 2024-01-24T07:02:15.881715+00:00 19994070.068999949843 29000000.023999989033 28000002.925999999046 3937478.013999938965 60333.293250762 2024-01-24T07:02:16.865861+00:00 19994070.067000031471 28999999.983000010252 28000001.053000088781 3942760.994000076782 60333.293262514 2024-01-24T07:02:17.881249+00:00 19994070.068000018597 29000000.024000000209 28000005.958999991417 3938183.965999960899 60333.293273905 2024-01-24T07:02:18.865394+00:00 19994070.068999949843 28999999.968999978155 28000005.009999990463 3936445.057000041008 60333.293285657 2024-01-24T07:02:19.880783+00:00 19994070.069000009447 29000000.004999998957 28000000.037999991328 3938941.975999950897 60333.293297048 2024-01-24T07:02:20.864929+00:00 19994070.069000009447 29000000.006999999285 28000005.029999971390 3943118.044999957085 60333.293308800 2024-01-24T07:02:21.880317+00:00 19994070.069000009447 29000000.009000029415 27999999.988999959081 3938241.895000100136 60333.293320191 2024-01-24T07:02:22.864461+00:00 19994070.064000010490 28999999.984999950975 28000001.034000039101 3938769.009999989998 60333.293331943 2024-01-24T07:02:23.879851+00:00 19994070.074999991804 29000000.028000000864 28000002.003999948502 3938622.065999985207 60333.293343334 2024-01-24T07:02:24.863995+00:00 19994070.068000018597 28999999.971000019461 28000003.934000018984 3940853.031999946106 60333.293355085 2024-01-24T07:02:25.879383+00:00 19994070.065000001341 29000000.008000019938 28000002.978000041097 3942476.879999995232 60333.293366657 2024-01-24T07:02:26.879151+00:00 19994070.066999968141 28999999.992999970913 27999999.041999939829 3940865.036000012886 60333.293378228 2024-01-24T07:02:27.878917+00:00 19994070.069000009447 29000000.012000020593 28000001.984000090510 3941258.116999983788 60333.293389800 2024-01-24T07:02:28.878683+00:00 19994070.069000069052 28999999.991000000387 28000002.952000018209 3938786.991999983788 60333.293401371 2024-01-24T07:02:29.878451+00:00 19994070.069000009447 29000000.012000020593 28000005.094999909401 3938359.925000071991 60333.293412942 2024-01-24T07:02:30.878217+00:00 19994070.065999981016 29000000.009999990463 28000001.979000091553 3942612.968999981880 60333.293424514 2024-01-24T07:02:31.877984+00:00 19994070.069999929518 28999999.986999988556 28000002.032999988645 3935405.065999985207 60333.293436085 2024-01-24T07:02:32.877751+00:00 19994070.069000009447 29000000.011999960989 27999998.962999939919 3937803.000000000000 60333.293447657 2024-01-24T07:02:33.877517+00:00 19994070.070000048727 28999999.989000078291 28000002.984999999404 3936391.843000053894 60333.293459228 2024-01-24T07:02:34.877283+00:00 19994070.065999981016 28999999.990000009537 28000003.006000000983 3933414.106999992859 60333.293470799 2024-01-24T07:02:35.877051+00:00 19994070.069999929518 29000000.011999960989 28000003.932999998331 3935771.013999938965 60333.293482371 2024-01-24T07:02:36.876817+00:00 19994070.067000031471 29000000.001999970526 28000001.033000010997 3936538.078000069130 60333.293493942 2024-01-24T07:02:37.876584+00:00 19994070.070000048727 29000000.001000050455 28000002.011000011116 3931958.926999927033 60333.293505513 2024-01-24T07:02:38.876350+00:00 19994070.069999929518 29000000.000000000000 28000005.989999979734 3940191.981000065804 60333.293517085 2024-01-24T07:02:39.876117+00:00 19994070.067000031471 29000000.000000000000 27999999.964000020176 3936534.003000020981 60333.293528656 2024-01-24T07:02:40.875884+00:00 19994070.070000048727 28999999.993999961764 28000000.049999978393 3943143.046000001021 60333.293540227 2024-01-24T07:02:41.875651+00:00 19994070.069000009447 29000000.000000000000 28000004.009999990463 3939980.954999999143 60333.293551799 2024-01-24T07:02:42.875418+00:00 19994070.066999908537 29000000.001000050455 28000002.037000000477 3934918.990000000224 60333.293563370 2024-01-24T07:02:43.875184+00:00 19994070.070000048727 28999999.986999988556 28000003.951000031084 3943133.980999999214 60333.293574941 2024-01-24T07:02:44.874952+00:00 19994070.064999941736 29000000.038999918848 28000007.940999981016 3937444.042000003159 60333.293586513 2024-01-24T07:02:45.874718+00:00 19994070.068000078201 28999999.981000069529 28000004.037000000477 3932789.827999997884 60333.293598084 2024-01-24T07:02:46.874485+00:00 19994070.069000009447 28999999.996999979019 28000003.098999980837 3937799.148000001907 60333.293609655 2024-01-24T07:02:47.874252+00:00 19994070.069999929518 29000000.009999990463 28000002.903000000864 3939845.039000000805 60333.293621227 2024-01-24T07:02:48.874019+00:00 19994070.070999979973 28999999.971000079066 27999999.956000030041 3933918.946999996901 60333.293632980 2024-01-24T07:02:49.889406+00:00 19994070.063000079244 29000000.011999960989 28000002.059999998659 3935367.019000000786 60333.293644370 2024-01-24T07:02:50.873552+00:00 19994070.070999979973 29000000.010999999940 28000001.028000000864 3937017.952000000048 60333.293656122 2024-01-24T07:02:51.888940+00:00 19994070.067999958992 29000000.010000009090 28000002.015000049025 3938476.123999997973 60333.293667512 2024-01-24T07:02:52.873085+00:00 19994070.069000009447 29000000.001999989152 28000001.929999951273 3936988.917000003159 60333.293679265 2024-01-24T07:02:53.888474+00:00 19994070.070000048727 28999999.958000000566 28000004.085999969393 3942807.941000000108 60333.293690655 2024-01-24T07:02:54.872619+00:00 19994070.066999908537 29000000.021000001580 27999999.996000051498 3943364.083999998868 60333.293702408 2024-01-24T07:02:55.888007+00:00 19994070.066000100225 28999999.993999991566 28000000.949999928474 3942605.949000000954 60333.293713798 2024-01-24T07:02:56.872152+00:00 19994070.068999998271 29000000.025000009686 28000000.028000120074 3940579.038999997079 60333.293725550 2024-01-24T07:02:57.887540+00:00 19994070.070999991149 28999999.984000001103 28000001.956999901682 3938508.997000008821 60333.293736941 2024-01-24T07:02:58.871686+00:00 19994070.067999999970 29000000.010000020266 28000001.004000071436 3936943.988999993075 60333.293748693 2024-01-24T07:02:59.887074+00:00 19994070.065000008792 29000000.008000019938 28000002.036000009626 3933988.033999993932 60333.293760084 2024-01-24T07:03:00.871219+00:00 19994070.072000000626 28999999.992999970913 28000002.971999999136 3932380.032000004780 60333.293771836 2024-01-24T07:03:01.886608+00:00 19994070.067999999970 28999999.966000020504 27999999.906999949366 3935522.892000005115 60333.293783226 2024-01-24T07:03:02.870752+00:00 19994070.069000009447 29000000.002999961376 28000000.041000008583 3935925.000000000000 60333.293794978 2024-01-24T07:03:03.886141+00:00 19994070.065999981016 29000000.028000000864 28000006.085000038147 3933256.012999997009 60333.293806369 2024-01-24T07:03:04.870287+00:00 19994070.071000009775 28999999.991000000387 28000003.016999959946 3932774.920000001788 60333.293818121 2024-01-24T07:03:05.885674+00:00 19994070.069000009447 29000000.001000050455 28000003.018000010401 3937087.162000000011 60333.293829512 2024-01-24T07:03:06.869820+00:00 19994070.066999968141 28999999.983999971300 28000000.932000041008 3936931.933999999892 60333.293841264 2024-01-24T07:03:07.885208+00:00 19994070.070000018924 29000000.013000011444 28000002.990999940783 3939021.064999998081 60333.293852654 2024-01-24T07:03:08.869353+00:00 19994070.067999988794 29000000.013000011444 28000001.998000029474 3934990.966999993194 60333.293864407 2024-01-24T07:03:09.884741+00:00 19994070.065999981016 28999999.983999971300 28000000.955999970436 3938662.017000005115 60333.293875797 2024-01-24T07:03:10.868887+00:00 19994070.067000031471 28999999.986999988556 27999998.075999978930 3938235.960999995004 60333.293887550 2024-01-24T07:03:11.884275+00:00 19994070.069999989122 29000000.018000010401 27999999.000999998301 3939555.014000013005 60333.293899121 2024-01-24T07:03:12.884042+00:00 19994070.070999979973 28999999.984000090510 28000001.964999999851 3939120.975999996066 60333.293910692 2024-01-24T07:03:13.883809+00:00 19994070.067000031471 29000000.011999960989 28000000.033000010997 3939147.097999989986 60333.293922264 2024-01-24T07:03:14.883575+00:00 19994070.067999958992 29000000.019999980927 28000002.993000000715 3934442.016000003088 60333.293933835 2024-01-24T07:03:15.883342+00:00 19994070.068000018597 28999999.990000009537 28000001.981999978423 3934375.923000007868 60333.293945407 2024-01-24T07:03:16.883109+00:00 19994070.069999989122 28999999.990000009537 28000004.065000031143 3937340.923000007868 60333.293956797 2024-01-24T07:03:17.867254+00:00 19994070.069999989122 28999999.977000001818 28000000.981999989599 3938717.114999980200 60333.293968549 2024-01-24T07:03:18.882643+00:00 19994070.064000010490 29000000.028000000864 28000002.000000000000 3938176.969000012148 60333.293979940 2024-01-24T07:03:19.866788+00:00 19994070.069000009447 28999999.995999928564 28000002.940999981016 3937061.027999997139 60333.293991692 2024-01-24T07:03:20.882176+00:00 19994070.070999979973 29000000.009000059217 28000004.044999990612 3934725.974999994040 60333.294003082 2024-01-24T07:03:21.866320+00:00 19994070.069000069052 28999999.990999940783 27999995.980000019073 3934704.944000006188 60333.294014835 2024-01-24T07:03:22.881709+00:00 19994070.069999929518 29000000.000000000000 28000001.928000029176 3936895.085999995004 60333.294026225 2024-01-24T07:03:23.865854+00:00 19994070.067000031471 29000000.004000071436 28000002.029999971390 3936512.013000010978 60333.294037977 2024-01-24T07:03:24.881243+00:00 19994070.067000031471 29000000.018999930471 28000004.963999990374 3942113.866999983788 60333.294049368 2024-01-24T07:03:25.865388+00:00 19994070.066999908537 29000000.000000000000 28000003.132000029087 3933534.085000007879 60333.294061120 2024-01-24T07:03:26.880776+00:00 19994070.068000078201 28999999.967000011355 28000003.004000011832 3934856.046999990940 60333.294072511 2024-01-24T07:03:27.864922+00:00 19994070.067999958992 29000000.006000000983 28000003.883999999613 3940986.085000007879 60333.294084263 2024-01-24T07:03:28.880310+00:00 19994070.070999979973 29000000.006999999285 28000006.069999989122 3939004.847999989986 60333.294095654 2024-01-24T07:03:29.864455+00:00 19994070.068000078201 28999999.981999989599 28000002.018999930471 3935290.987000017893 60333.294107405 2024-01-24T07:03:30.879843+00:00 19994070.069999929518 29000000.028999999166 28000008.046000000089 3934603.968999981880 60333.294118796 2024-01-24T07:03:31.863989+00:00 19994070.067000031471 28999999.984000008553 27999999.911000009626 3940838.050999999046 60333.294130548 2024-01-24T07:03:32.879377+00:00 19994070.067000031471 29000000.035000000149 28000005.001000050455 3937835.084000021219 60333.294142120 2024-01-24T07:03:33.879143+00:00 19994070.069999929518 28999999.969999998808 28000004.090999960899 3937930.975999981165 60333.294153691 2024-01-24T07:03:34.878910+00:00 19994070.069000009447 28999999.995000001043 28000000.894999980927 3931421.932999997865 60333.294165262 2024-01-24T07:03:35.878677+00:00 19994070.068000078201 29000000.001000020653 28000005.055000070482 3936639.984000027180 60333.294176834 2024-01-24T07:03:36.878444+00:00 19994070.071999911219 28999999.988999959081 27999999.021000031382 3940091.991999983788 60333.294188405 2024-01-24T07:03:37.878210+00:00 19994070.065000060946 28999999.986000001431 28000001.949999928474 3938647.048000007868 60333.294199977 2024-01-24T07:03:38.877977+00:00 19994070.067000031471 29000000.032000008970 28000004.039999961853 3936489.050999999046 60333.294211548 2024-01-24T07:03:39.877744+00:00 19994070.069999929518 28999999.991999980062 28000003.034000039101 3936400.909000008833 60333.294223120 2024-01-24T07:03:40.877510+00:00 19994070.069000009447 28999999.987000048161 28000000.925000071526 3935704.019999980927 60333.294234691 2024-01-24T07:03:41.877277+00:00 19994070.070000048727 29000000.044999960810 28000004.017999891192 3935931.076000005007 60333.294246262 2024-01-24T07:03:42.877044+00:00 19994070.066999908537 28999999.978000041097 28000004.991000059992 3936872.902999997139 60333.294257834 2024-01-24T07:03:43.876811+00:00 19994070.065999981016 28999999.996999979019 28000003.950000051409 3934597.048999994993 60333.294269405 2024-01-24T07:03:44.876578+00:00 19994070.068000078201 29000000.003000020981 28000002.105999950320 3936122.936000018846 60333.294280976 2024-01-24T07:03:45.876344+00:00 19994070.069999929518 29000000.004000011832 28000001.962000008672 3937265.014999986161 60333.294292548 2024-01-24T07:03:46.876111+00:00 19994070.069000009447 28999999.967999938875 28000003.013000011444 3935705.932999997865 60333.294304119 2024-01-24T07:03:47.875878+00:00 19994070.069000009447 29000000.029000040144 28000004.922999981791 3936667.075999975204 60333.294315690 2024-01-24T07:03:48.875645+00:00 19994070.068000078201 28999999.975999951363 28000004.080000039190 3938137.079000055790 60333.294327262 2024-01-24T07:03:49.875412+00:00 19994070.067999999970 29000000.032999988645 28000002.921000000089 3935950.984999955166 60333.294338833 2024-01-24T07:03:50.875178+00:00 19994070.070999998599 28999999.978000041097 28000006.074000000954 3937562.902999997139 60333.294350404 2024-01-24T07:03:51.874945+00:00 19994070.067999999970 29000000.000000000000 28000007.949999999255 3935440.008000016212 60333.294361976 2024-01-24T07:03:52.874712+00:00 19994070.065999999642 29000000.003000020981 28000002.022999998182 3941121.965000032913 60333.294373547 2024-01-24T07:03:53.874478+00:00 19994070.067000001669 29000000.009999990463 28000007.044999990612 3934775.095999956131 60333.294385118 2024-01-24T07:03:54.874245+00:00 19994070.068999990821 29000000.011999960989 28000002.925000008196 3938845.942000031006 60333.294396690 2024-01-24T07:03:55.874012+00:00 19994070.071000009775 28999999.990000009537 28000001.055999990553 3935831.069999992847 60333.294408442 2024-01-24T07:03:56.889400+00:00 19994070.065999981016 28999999.996999979019 28000003.057000011206 3939537.888999999035 60333.294419833 2024-01-24T07:03:57.873545+00:00 19994070.069000009447 28999999.999000068754 28000001.968999978155 3935908.136999965180 60333.294431585 2024-01-24T07:03:58.888934+00:00 19994070.067000001669 28999999.978999968618 28000002.927999999374 3938081.899000049103 60333.294442975 2024-01-24T07:03:59.873078+00:00 19994070.069999989122 29000000.016999959946 28000005.042999979109 3935654.037999988068 60333.294454728 2024-01-24T07:04:00.888467+00:00 19994070.070000018924 29000000.012000080198 28000005.974000040442 3940220.065999985207 60333.294466118 2024-01-24T07:04:01.872612+00:00 19994070.067000001669 28999999.979999899864 28000002.969999969006 3936891.901000022888 60333.294477870 2024-01-24T07:04:02.888000+00:00 19994070.069999959320 29000000.027000069618 28000006.063000019640 3937195.107999979984 60333.294489261 2024-01-24T07:04:03.872146+00:00 19994070.069000009447 28999999.988999959081 28000000.967999991030 3936050.038999975193 60333.294501013 2024-01-24T07:04:04.887534+00:00 19994070.067000031471 28999999.986000001431 28000004.962999999523 3938139.876000047196 60333.294512404 2024-01-24T07:04:05.871679+00:00 19994070.071999970824 29000000.008999999613 28000004.977999988943 3939861.986999989022 60333.294524156 2024-01-24T07:04:06.887068+00:00 19994070.068000018597 28999999.991000011563 28000001.065000001341 3938797.018000007141 60333.294535547 2024-01-24T07:04:07.871213+00:00 19994070.065999981016 29000000.017999991775 28000006.038000050932 3938736.005999981891 60333.294547298 2024-01-24T07:04:08.886601+00:00 19994070.068000018597 28999999.994000021368 28000002.944999929518 3935956.938000022899 60333.294558689 2024-01-24T07:04:09.870746+00:00 19994070.069000009447 28999999.977000001818 28000003.076000090688 3940366.050999999046 60333.294570441 2024-01-24T07:04:10.886135+00:00 19994070.069000009447 29000000.030999988317 28000001.949000000954 3938907.905999958981 60333.294581832 2024-01-24T07:04:11.870280+00:00 19994070.066999968141 28999999.993000000715 28000004.009999990463 3944069.070000051986 60333.294593584 2024-01-24T07:04:12.885667+00:00 19994070.068000018597 29000000.005999978632 28000003.939000010490 3941175.048999965191 60333.294604975 2024-01-24T07:04:13.869813+00:00 19994070.066999968141 28999999.967000011355 28000003.997999910265 3937562.042999982834 60333.294616727 2024-01-24T07:04:14.885201+00:00 19994070.073000010103 29000000.023999989033 28000001.014000058174 3940874.990000010002 60333.294628117 2024-01-24T07:04:15.869347+00:00 19994070.067000031471 28999999.994000021368 28000001.003999948502 3937926.929000020027 60333.294639870 2024-01-24T07:04:16.884735+00:00 19994070.069999929518 29000000.026000019163 28000003.984000090510 3938562.036000012886 60333.294651260 2024-01-24T07:04:17.868881+00:00 19994070.068000078201 28999999.961999949068 28000000.084999918938 3942711.931999980938 60333.294663012 2024-01-24T07:04:18.884268+00:00 19994070.067999958992 28999999.993000030518 28000003.958000060171 3940941.093999981880 60333.294674584 2024-01-24T07:04:19.884036+00:00 19994070.067999958992 29000000.027000010014 28000006.033999919891 3940703.030000030994 60333.294685974 2024-01-24T07:04:20.868181+00:00 19994070.069000009447 28999999.991000000387 28000003.943000078201 3936051.013000010978 60333.294697727 2024-01-24T07:04:21.883569+00:00 19994070.070000048727 28999999.986000001431 28000001.947999950498 3938658.908999979030 60333.294709117 2024-01-24T07:04:22.867714+00:00 19994070.067000031471 29000000.022999998182 28000003.083000060171 3938957.954999982845 60333.294720870 2024-01-24T07:04:23.883102+00:00 19994070.065999981016 29000000.016000028700 28000001.993999961764 3946834.974000037182 60333.294732260 2024-01-24T07:04:24.867248+00:00 19994070.069000009447 28999999.974999900907 28000004.000999931246 3940543.034999967087 60333.294744012 2024-01-24T07:04:25.882635+00:00 19994070.069000009447 28999999.994000080973 28000006.963000059128 3933306.064000010025 60333.294755402 2024-01-24T07:04:26.866781+00:00 19994070.065999981016 28999999.983999971300 28000005.996999979019 3942320.906000018120 60333.294767155 2024-01-24T07:04:27.882168+00:00 19994070.070999979973 29000000.028000000864 28000000.013000011444 3940707.107999979984 60333.294778545 2024-01-24T07:04:28.866315+00:00 19994070.067000031471 29000000.031000021845 28000002.988000001758 3937560.925999999046 60333.294790298 2024-01-24T07:04:29.881702+00:00 19994070.070999979973 28999999.950999978930 28000002.072999998927 3941005.093999981880 60333.294801688 2024-01-24T07:04:30.865848+00:00 19994070.067999958992 28999999.993000030518 27999999.953999999911 3941113.055999993812 60333.294813440 2024-01-24T07:04:31.881236+00:00 19994070.068000078201 28999999.993999961764 28000001.991999998689 3933594.872000039089 60333.294824831 2024-01-24T07:04:32.865382+00:00 19994070.067999958992 29000000.032999988645 28000001.025000009686 3937730.032999991905 60333.294836583 2024-01-24T07:04:33.880769+00:00 19994070.067000031471 28999999.990000009537 27999999.988999988884 3941115.964999973774 60333.294847974 2024-01-24T07:04:34.864915+00:00 19994070.072999950498 29000000.024000048637 28000002.028000000864 3941042.073000013828 60333.294859726 2024-01-24T07:04:35.880303+00:00 19994070.067999958992 28999999.955999970436 28000000.992000009865 3941174.063000022899 60333.294871116 2024-01-24T07:04:36.864448+00:00 19994070.065000060946 29000000.037999991328 28000002.931999981403 3940675.921999990940 60333.294882868 2024-01-24T07:04:37.879837+00:00 19994070.069000009447 28999999.973999980837 28000002.050000008196 3938369.966000020970 60333.294894259 2024-01-24T07:04:38.863982+00:00 19994070.070999979973 29000000.021000031382 28000003.037999991328 3939719.036999940872 60333.294906011 2024-01-24T07:04:39.879371+00:00 19994070.064000010490 28999999.980000019073 28000002.920000020415 3942246.983000040054 60333.294917402 2024-01-24T07:04:40.863517+00:00 19994070.069999929518 28999999.988999959081 28000009.055000010878 3941715.976999998093 60333.294929154 2024-01-24T07:04:41.878903+00:00 19994070.071000099182 29000000.041999999434 28000003.020999971777 3938241.957000017166 60333.294940544 2024-01-24T07:04:42.863049+00:00 19994070.066999908537 28999999.967999998480 28000004.010000050068 3937443.064999998081 60333.294952297 2024-01-24T07:04:43.878437+00:00 19994070.065999999642 29000000.037000000477 28000004.975999951363 3939766.909999967087 60333.294963868 2024-01-24T07:04:44.878204+00:00 19994070.072999998927 28999999.975999999791 28000007.969000041485 3929979.049000024796 60333.294975440 2024-01-24T07:04:45.877971+00:00 19994070.066999990493 28999999.984999980778 28000005.059999998659 3941611.015999972820 60333.294987011 2024-01-24T07:04:46.877737+00:00 19994070.067000001669 29000000.011000011116 28000001.888000011444 3937664.006000041962 60333.294998582 2024-01-24T07:04:47.877504+00:00 19994070.069000009447 29000000.010000020266 28000003.047999981791 3938888.018999993801 60333.295010154 2024-01-24T07:04:48.877271+00:00 19994070.067000001669 28999999.993999991566 28000001.026999950409 3935582.969999969006 60333.295021725 2024-01-24T07:04:49.877037+00:00 19994070.072999998927 29000000.007999990135 28000003.060999989510 3937997.003000020981 60333.295033297 2024-01-24T07:04:50.876804+00:00 19994070.065000001341 29000000.016000028700 27999999.953999999911 3937184.969999969006 60333.295044868 2024-01-24T07:04:51.876572+00:00 19994070.069000009447 28999999.960999969393 28000002.937000039965 3937041.946000040043 60333.295056439 2024-01-24T07:04:52.876337+00:00 19994070.069000009447 29000000.011000040919 28000003.050000071526 3937493.055999993812 60333.295068011 2024-01-24T07:04:53.876104+00:00 19994070.065999981016 29000000.040999948978 28000001.937999960035 3940516.052999972831 60333.295079582 2024-01-24T07:04:54.875871+00:00 19994070.071000009775 28999999.949000000954 28000002.039000030607 3937028.997000039089 60333.295091153 2024-01-24T07:04:55.875640+00:00 19994070.064999971539 29000000.008999999613 28000001.095999959856 3937771.953000009060 60333.295102725 2024-01-24T07:04:56.875405+00:00 19994070.071000039577 29000000.012000020593 27999999.868000030518 3932251.985000013839 60333.295114296 2024-01-24T07:04:57.875171+00:00 19994070.067999958992 28999999.982999980450 28000004.010999921709 3936002.105999947060 60333.295125867 2024-01-24T07:04:58.874939+00:00 19994070.070000048727 29000000.009999990463 28000002.092000011355 3937524.896000028122 60333.295137439 2024-01-24T07:04:59.874707+00:00 19994070.069999989122 28999999.989000078291 28000002.925999999046 3935181.041999936104 60333.295149010 2024-01-24T07:05:00.874472+00:00 19994070.067999958992 29000000.015999909490 28000002.032999988645 3937452.019999980927 60333.295160581 2024-01-24T07:05:01.874238+00:00 19994070.066000040621 29000000.001000050455 28000000.970000028610 3934226.921000003815 60333.295172153 2024-01-24T07:05:02.874005+00:00 19994070.067999958992 28999999.983999971300 27999999.991000059992 3939759.034000039101 60333.295183724 2024-01-24T07:05:03.873772+00:00 19994070.068000018597 29000000.004000071436 28000003.021999958903 3932585.093000053894 60333.295195295 2024-01-24T07:05:04.873538+00:00 19994070.069999989122 28999999.996999979019 28000003.037999991328 3935132.916000009049 60333.295207048 2024-01-24T07:05:05.888926+00:00 19994070.069999989122 29000000.010999921709 28000002.896000031382 3940240.020999907982 60333.295218438 2024-01-24T07:05:06.873073+00:00 19994070.069000009447 29000000.002000089735 28000001.072999998927 3935399.019000052940 60333.295230190 2024-01-24T07:05:07.888460+00:00 19994070.063000019640 28999999.977999929339 28000003.951999999583 3935772.906999946106 60333.295241581 2024-01-24T07:05:08.872606+00:00 19994070.071999970824 29000000.014999989420 28000003.054000008851 3936150.991000055801 60333.295253333 2024-01-24T07:05:09.887993+00:00 19994070.069999989122 29000000.007000088692 28000004.035999998450 3937740.052000045776 60333.295264724 2024-01-24T07:05:10.872140+00:00 19994070.065000060946 28999999.980000019073 28000002.978000000119 3934738.060999989975 60333.295276476 2024-01-24T07:05:11.887527+00:00 19994070.069000009447 29000000.002999901772 28000006.014999989420 3933556.965999960899 60333.295287867 2024-01-24T07:05:12.871673+00:00 19994070.065999981016 29000000.022000070661 28000003.959000021219 3934900.993000030983 60333.295299619 2024-01-24T07:05:13.887061+00:00 19994070.072000030428 28999999.998999949545 28000003.993999991566 3939432.980999947060 60333.295311010 2024-01-24T07:05:14.871206+00:00 19994070.069000009447 28999999.995000001043 28000002.985000010580 3933511.090000032913 60333.295322761 2024-01-24T07:05:15.886594+00:00 19994070.066999908537 28999999.978999968618 28000004.015999969095 3934787.954999924172 60333.295334152 2024-01-24T07:05:16.870739+00:00 19994070.070999979973 29000000.017000079155 28000002.993000030518 3940627.844000101089 60333.295345904 2024-01-24T07:05:17.886128+00:00 19994070.065000060946 28999999.991999980062 28000001.996999979019 3935535.233999968041 60333.295357295 2024-01-24T07:05:18.870273+00:00 19994070.072999950498 29000000.006999999285 28000001.948000010103 3938955.881999969017 60333.295369047 2024-01-24T07:05:19.885661+00:00 19994070.065999981016 29000000.006999999285 28000002.046999990940 3934090.085000038147 60333.295380438 2024-01-24T07:05:20.869807+00:00 19994070.067000031471 28999999.990000009537 28000001.055999990553 3935719.062000035774 60333.295392190 2024-01-24T07:05:21.885194+00:00 19994070.069000009447 29000000.003999989480 28000004.945999979973 3935929.921999930870 60333.295403580 2024-01-24T07:05:22.869340+00:00 19994070.065000060946 29000000.021000009030 28000001.984000030905 3933259.958000063896 60333.295415333 2024-01-24T07:05:23.884729+00:00 19994070.072999950498 28999999.984999980778 28000005.046000000089 3935380.902999997139 60333.295426723 2024-01-24T07:05:24.868874+00:00 19994070.067000031471 28999999.984000001103 28000001.995000001043 3934931.057999968994 60333.295438475 2024-01-24T07:05:25.884261+00:00 19994070.067999958992 29000000.011000011116 28000003.990999940783 3936846.070999979973 60333.295449866 2024-01-24T07:05:26.868407+00:00 19994070.070999979973 29000000.025000009686 28000005.004999998957 3940377.939000010025 60333.295461437 2024-01-24T07:05:27.868173+00:00 19994070.065999981016 28999999.971000019461 28000001.078000068665 3937897.985999941826 60333.295473008 2024-01-24T07:05:28.867941+00:00 19994070.069000009447 28999999.989999949932 28000003.924000021070 3940390.060000061989 60333.295484580 2024-01-24T07:05:29.867707+00:00 19994070.069000009447 29000000.006000038236 27999998.952000018209 3928241.967999935150 60333.295496332 2024-01-24T07:05:30.883095+00:00 19994070.069000009447 28999999.999000009149 28000007.018999930471 3933930.049000024796 60333.295507723 2024-01-24T07:05:31.867241+00:00 19994070.064000010490 29000000.006999969482 28000002.032000061125 3939227.006000041962 60333.295519475 2024-01-24T07:05:32.882629+00:00 19994070.070000048727 28999999.991000000387 28000002.985999941826 3936728.978000044823 60333.295530865 2024-01-24T07:05:33.866774+00:00 19994070.069999929518 29000000.019999980927 28000003.077999949455 3936947.940999985207 60333.295542617 2024-01-24T07:05:34.882162+00:00 19994070.070000048727 28999999.980000019073 28000002.934000018984 3935859.013000010978 60333.295554008 2024-01-24T07:05:35.866308+00:00 19994070.065999981016 28999999.998000029474 28000004.962000008672 3936689.013999938965 60333.295565760 2024-01-24T07:05:36.881695+00:00 19994070.067000031471 29000000.014999929816 28000005.004999998957 3935726.024000049103 60333.295577151 2024-01-24T07:05:37.865841+00:00 19994070.070000000298 29000000.019000049680 28000000.986999988556 3939714.972000002861 60333.295588903 2024-01-24T07:05:38.881230+00:00 19994070.072999998927 29000000.001000050455 28000002.008000019938 3938324.023000001907 60333.295600294 2024-01-24T07:05:39.865374+00:00 19994070.065000008792 28999999.984999898821 28000002.046000000089 3939940.925999999046 60333.295612046 2024-01-24T07:05:40.880762+00:00 19994070.067999988794 28999999.970000028610 28000001.037999991328 3936040.081999897957 60333.295623437 2024-01-24T07:05:41.864908+00:00 19994070.067000001669 29000000.004000071436 28000003.940000060946 3934751.976000071038 60333.295635188 2024-01-24T07:05:42.880297+00:00 19994070.069999989122 29000000.023999929428 28000004.993999961764 3931257.990000010002 60333.295646579 2024-01-24T07:05:43.864442+00:00 19994070.070000018924 28999999.988000039011 28000002.044999960810 3938263.101999998093 60333.295658331 2024-01-24T07:05:44.879829+00:00 19994070.067999988794 29000000.008000019938 28000004.945999998599 3934235.939999938011 60333.295669722 2024-01-24T07:05:45.863975+00:00 19994070.069000009447 29000000.016000028700 28000001.980999998748 3941845.927000045776 60333.295681474 2024-01-24T07:05:46.879363+00:00 19994070.065999981016 28999999.967000011355 28000001.011999990791 3935020.106999992859 60333.295692865 2024-01-24T07:05:47.863509+00:00 19994070.071000009775 29000000.031999949366 28000001.998000010848 3933898.963999987114 60333.295704617 2024-01-24T07:05:48.878896+00:00 19994070.069999989122 29000000.008999940008 28000000.000000000000 3938494.945000051986 60333.295716007 2024-01-24T07:05:49.863042+00:00 19994070.065000001341 28999999.975000020117 28000002.026999980211 3935889.083999990951 60333.295727760 2024-01-24T07:05:50.878430+00:00 19994070.068000018597 29000000.014000058174 28000004.033000018448 3936219.009999989998 60333.295739331 2024-01-24T07:05:51.878197+00:00 19994070.068000018597 28999999.992999911308 28000000.938999980688 3936958.843999981880 60333.295750903 2024-01-24T07:05:52.877963+00:00 19994070.069999989122 28999999.984000090510 28000001.960000008345 3932232.039999961853 60333.295762474 2024-01-24T07:05:53.877731+00:00 19994070.069999989122 28999999.977000001818 28000002.053999990225 3937613.054000020027 60333.295774045 2024-01-24T07:05:54.877497+00:00 19994070.064000010490 29000000.021000031382 28000003.985000010580 3936199.947000027169 60333.295785617 2024-01-24T07:05:55.877264+00:00 19994070.069999989122 28999999.997999999672 28000001.996999979019 3938093.036000012886 60333.295797188 2024-01-24T07:05:56.877031+00:00 19994070.070999979973 29000000.004000000656 28000001.041999999434 3934214.054000020027 60333.295808759 2024-01-24T07:05:57.876797+00:00 19994070.068000018597 29000000.017000000924 28000005.962999999523 3938132.972999929916 60333.295820331 2024-01-24T07:05:58.876564+00:00 19994070.069999989122 29000000.019999999553 28000005.036000009626 3941356.101000071038 60333.295831902 2024-01-24T07:05:59.876331+00:00 19994070.065000001341 28999999.981999989599 28000002.977999988943 3939808.020999907982 60333.295843474 2024-01-24T07:06:00.876098+00:00 19994070.069000009447 28999999.993000000715 28000004.959000051022 3936293.938000082970 60333.295855045 2024-01-24T07:06:01.875865+00:00 19994070.066999968141 29000000.000000000000 28000002.182999968529 3936943.950999975204 60333.295866616 2024-01-24T07:06:02.875631+00:00 19994070.072000030428 28999999.994000021368 27999999.921999990940 3935761.904999970924 60333.295878188 2024-01-24T07:06:03.875399+00:00 19994070.071000039577 29000000.004999998957 28000000.912000000477 3939371.208000063896 60333.295889759 2024-01-24T07:06:04.875165+00:00 19994070.064999941736 28999999.997999969870 28000001.991999980062 3937390.898000001907 60333.295901330 2024-01-24T07:06:05.874932+00:00 19994070.067000031471 28999999.996000051498 28000002.077000018209 3937834.942999958992 60333.295912902 2024-01-24T07:06:06.874698+00:00 19994070.067999958992 29000000.004999998957 28000002.985000010580 3936270.054999948014 60333.295924473 2024-01-24T07:06:07.874465+00:00 19994070.070000048727 28999999.995000001043 28000001.042999979109 3934549.966000080109 60333.295936044 2024-01-24T07:06:08.874232+00:00 19994070.066999908537 28999999.987999979407 28000003.886999960989 3936896.001999973785 60333.295947616 2024-01-24T07:06:09.873999+00:00 19994070.068000078201 29000000.008000019938 28000004.028000000864 3936693.953999996185 60333.295959187 2024-01-24T07:06:10.873765+00:00 19994070.069999929518 29000000.013999998569 28000000.071000099182 3936181.052999972831 60333.295970758 2024-01-24T07:06:11.873532+00:00 19994070.069000009447 28999999.995999988168 28000001.935999989510 3937558.943000078201 60333.295982330 2024-01-24T07:06:12.873299+00:00 19994070.070000048727 28999999.995000001043 27999999.011999960989 3931317.998999952804 60333.295993901 2024-01-24T07:06:13.873065+00:00 19994070.067000031471 29000000.022999938577 27999999.983999971300 3938431.008000016212 60333.296005653 2024-01-24T07:06:14.888453+00:00 19994070.065999981016 28999999.971000079066 28000002.093999978155 3939020.072000027169 60333.296017044 2024-01-24T07:06:15.872599+00:00 19994070.069000009447 29000000.014999989420 28000000.855000019073 3933903.977999926079 60333.296028796 2024-01-24T07:06:16.887987+00:00 19994070.069999929518 28999999.995999928564 28000002.040000081062 3936864.044000030030 60333.296040187 2024-01-24T07:06:17.872132+00:00 19994070.072000030428 29000000.001000050455 28000004.038999918848 3940047.919999957085 60333.296051939 2024-01-24T07:06:18.887520+00:00 19994070.069000009447 29000000.003000020981 28000000.999000068754 3936861.009999989998 60333.296063330 2024-01-24T07:06:19.871666+00:00 19994070.065000060946 29000000.004999998957 28000001.018000010401 3934937.035000085831 60333.296075081 2024-01-24T07:06:20.887055+00:00 19994070.068999890238 28999999.967000011355 28000001.007999900728 3937815.987999916077 60333.296086472 2024-01-24T07:06:21.871200+00:00 19994070.065000060946 28999999.993999961764 28000001.922000050545 3934978.055999993812 60333.296098224 2024-01-24T07:06:22.886588+00:00 19994070.070999979973 29000000.029000040144 28000003.088000059128 3937214.939000010025 60333.296109615 2024-01-24T07:06:23.870733+00:00 19994070.065999981016 29000000.016000028700 27999999.932000000030 3939860.991000055801 60333.296121367 2024-01-24T07:06:24.886121+00:00 19994070.069000009447 28999999.980999950320 28000001.982000000775 3935917.032999991905 60333.296132758 2024-01-24T07:06:25.870266+00:00 19994070.070999979973 29000000.003999948502 28000001.949000000954 3935023.126999973785 60333.296144510 2024-01-24T07:06:26.885655+00:00 19994070.067000031471 29000000.034000039101 28000002.087000008672 3934586.912000060081 60333.296155901 2024-01-24T07:06:27.869800+00:00 19994070.069000009447 28999999.953000068665 28000003.982999980450 3941466.917999982834 60333.296167472 2024-01-24T07:06:28.869567+00:00 19994070.067999958992 29000000.000999931246 28000001.008999999613 3936678.083999990951 60333.296179043 2024-01-24T07:06:29.869333+00:00 19994070.068000078201 29000000.018000010401 28000007.002999991179 3933691.953999996185 60333.296190615 2024-01-24T07:06:30.869100+00:00 19994070.067999999970 29000000.003000020981 28000002.978000018746 3928857.944000006188 60333.296202186 2024-01-24T07:06:31.868866+00:00 19994070.072000000626 29000000.004999998957 28000004.956999991089 3935097.082000017166 60333.296213757 2024-01-24T07:06:32.868634+00:00 19994070.069000009447 28999999.978999998420 28000001.096999999136 3933983.025999904145 60333.296225329 2024-01-24T07:06:33.868400+00:00 19994070.067000001669 29000000.004000000656 28000000.995999988168 3937920.014000058174 60333.296236900 2024-01-24T07:06:34.868167+00:00 19994070.065999999642 29000000.021000001580 28000001.972999989986 3934382.980000019073 60333.296248471 2024-01-24T07:06:35.867934+00:00 19994070.069999989122 28999999.989999990910 28000003.022999998182 3938479.937999964226 60333.296260043 2024-01-24T07:06:36.867700+00:00 19994070.069999989122 28999999.997000008821 28000005.016000028700 3933924.991000055801 60333.296271795 2024-01-24T07:06:37.883089+00:00 19994070.066000010818 28999999.971999999136 28000002.937999960035 3936953.995000004768 60333.296283185 2024-01-24T07:06:38.867234+00:00 19994070.065000001341 29000000.011000011116 28000002.026000019163 3941997.041000009049 60333.296294938 2024-01-24T07:06:39.882623+00:00 19994070.072000000626 28999999.994999971241 28000005.055999990553 3936327.011999965180 60333.296306328 2024-01-24T07:06:40.866767+00:00 19994070.071000009775 29000000.018000010401 28000001.981000009924 3939100.937999964226 60333.296318080 2024-01-24T07:06:41.882155+00:00 19994070.069999989122 29000000.035000029951 28000000.022999998182 3938593.042000054847 60333.296329471 2024-01-24T07:06:42.866301+00:00 19994070.065999981016 28999999.950999978930 28000001.963000059128 3935145.023000001907 60333.296341223 2024-01-24T07:06:43.881689+00:00 19994070.071000039577 29000000.018000010401 28000002.996999979019 3931653.054000020027 60333.296352614 2024-01-24T07:06:44.865835+00:00 19994070.065000001341 28999999.991000000387 28000002.921999931335 3935856.867999910843 60333.296364366 2024-01-24T07:06:45.881223+00:00 19994070.067999958992 28999999.981000009924 28000004.088000059128 3939262.116000055801 60333.296375757 2024-01-24T07:06:46.865368+00:00 19994070.069999989122 29000000.028999980539 28000002.949999928474 3936648.970999956131 60333.296387509 2024-01-24T07:06:47.880756+00:00 19994070.069000009447 28999999.995999988168 28000000.018000010401 3935028.991000055801 60333.296398900 2024-01-24T07:06:48.864902+00:00 19994070.069999989122 29000000.006000038236 28000004.068000078201 3938993.990000010002 60333.296410651 2024-01-24T07:06:49.880289+00:00 19994070.068000018597 28999999.997999969870 28000001.886999960989 3935355.038999915123 60333.296422042 2024-01-24T07:06:50.864435+00:00 19994070.065000001341 28999999.980000019073 28000001.085000038147 3928482.996999979019 60333.296433794 2024-01-24T07:06:51.879823+00:00 19994070.069000009447 28999999.991999980062 27999999.991999980062 3936516.996000051033 60333.296445185 2024-01-24T07:06:52.863968+00:00 19994070.068000018597 29000000.003000020981 28000001.967999938875 3935190.894000052940 60333.296456937 2024-01-24T07:06:53.879357+00:00 19994070.067999958992 29000000.024999979883 28000001.938000079244 3934433.995000004768 60333.296468328 2024-01-24T07:06:54.863502+00:00 19994070.066000040621 28999999.983999971300 28000003.046000000089 3938358.059999942780 60333.296480080 2024-01-24T07:06:55.878890+00:00 19994070.070999979973 29000000.006000038236 28000001.023999929428 3939491.970999956131 60333.296491470 2024-01-24T07:06:56.863035+00:00 19994070.070000048727 29000000.011000040919 28000005.024000048637 3935584.067000031006 60333.296503223 2024-01-24T07:06:57.878424+00:00 19994070.067999958992 28999999.973999980837 28000001.964999910444 3937824.958000063896 60333.296514613 2024-01-24T07:06:58.862569+00:00 19994070.069000009447 29000000.022999998182 28000003.002000089735 3930323.050999999046 60333.296526365 2024-01-24T07:06:59.877957+00:00 19994070.065999981016 28999999.993999961764 28000001.038999918848 3937493.027999997139 60333.296537937 2024-01-24T07:07:00.877724+00:00 19994070.070000048727 29000000.001999970526 28000004.001000050455 3931816.820999979973 60333.296549508 2024-01-24T07:07:01.877490+00:00 19994070.069000009447 29000000.009000059217 28000004.870000001043 3935974.128000020981 60333.296561079 2024-01-24T07:07:02.877257+00:00 19994070.070999979973 28999999.988000039011 28000001.142000000924 3936034.944999932777 60333.296572651 2024-01-24T07:07:03.877025+00:00 19994070.064999941736 29000000.010999921709 28000001.908999990672 3941039.050000071991 60333.296584222 2024-01-24T07:07:04.876791+00:00 19994070.069000009447 28999999.999000068754 28000003.103999998420 3934032.909999967087 60333.296595793 2024-01-24T07:07:05.876558+00:00 19994070.069000009447 29000000.003000020981 28000003.942000001669 3931930.046000003815 60333.296607365 2024-01-24T07:07:06.876324+00:00 19994070.067999958992 28999999.998999949545 28000002.113000009209 3933603.003000020981 60333.296618936 2024-01-24T07:07:07.876091+00:00 19994070.072000030428 28999999.977000001818 28000000.901999980211 3936517.094999908935 60333.296630507 2024-01-24T07:07:08.875858+00:00 19994070.065000060946 29000000.018000010401 28000000.923000011593 3935790.860000013839 60333.296642079 2024-01-24T07:07:09.875625+00:00 19994070.069999929518 28999999.991000000387 28000001.065000001341 3936377.113000034820 60333.296653650 2024-01-24T07:07:10.875390+00:00 19994070.065999981016 28999999.993999999017 27999999.960999999195 3938183.963000059128 60333.296665221 2024-01-24T07:07:11.875158+00:00 19994070.071000099182 29000000.008000001311 27999999.005999978632 3938579.047999978065 60333.296676793 2024-01-24T07:07:12.874925+00:00 19994070.067999958992 28999999.999000001699 27999999.010000050068 3930914.939999938011 60333.296688364 2024-01-24T07:07:13.874691+00:00 19994070.064999941736 29000000.016999989748 28000005.033999979496 3936871.930000000168 60333.296699936 2024-01-24T07:07:14.874458+00:00 19994070.073000069708 28999999.983000010252 28000004.989000018686 3932556.111000000034 60333.296711507 2024-01-24T07:07:15.874225+00:00 19994070.067999958992 28999999.981999989599 28000002.002999961376 3938667.994999999180 60333.296723078 2024-01-24T07:07:16.873992+00:00 19994070.068000078201 29000000.013999998569 28000001.003000020981 3933771.871000001207 60333.296734650 2024-01-24T07:07:17.873759+00:00 19994070.067999958992 28999999.981999989599 28000003.010999981314 3937026.178999998141 60333.296746221 2024-01-24T07:07:18.873526+00:00 19994070.069000009447 29000000.046000000089 28000006.967999991030 3940886.940000000875 60333.296757793 2024-01-24T07:07:19.873292+00:00 19994070.065999981016 28999999.995999988168 28000002.964000049978 3940035.035999997985 60333.296769364 2024-01-24T07:07:20.873059+00:00 19994070.069000009447 28999999.981000009924 28000005.105000019073 3935680.883000005037 60333.296780935 2024-01-24T07:07:21.872826+00:00 19994070.070999979973 29000000.007000029087 28000001.944000009447 3937170.088999994099 60333.296792507 2024-01-24T07:07:22.872593+00:00 19994070.064000010490 29000000.014999989420 28000006.004999998957 3937641.917000003159 60333.296804259 2024-01-24T07:07:23.887982+00:00 19994070.070000048727 28999999.970000028610 28000002.020999908447 3931681.072999998927 60333.296815650 2024-01-24T07:07:24.872126+00:00 19994070.067999999970 29000000.000999990851 28000002.953000068665 3936337.931000002194 60333.296827402 2024-01-24T07:07:25.887514+00:00 19994070.072000000626 28999999.995000001043 28000005.046000000089 3935025.103000000119 60333.296838793 2024-01-24T07:07:26.871659+00:00 19994070.070000000298 29000000.021999958903 28000002.065999981016 3937550.979999997187 60333.296850544 2024-01-24T07:07:27.887048+00:00 19994070.065999999642 28999999.992999970913 28000003.930999990553 3937311.958999998868 60333.296861935 2024-01-24T07:07:28.871193+00:00 19994070.065999999642 29000000.004000071436 28000003.014999989420 3934862.012000001967 60333.296873687 2024-01-24T07:07:29.886581+00:00 19994070.069000009447 28999999.993000030518 28000002.907000061125 3937932.045999995898 60333.296885078 2024-01-24T07:07:30.870726+00:00 19994070.069999989122 29000000.000000000000 28000002.066999908537 3935619.937000005972 60333.296896830 2024-01-24T07:07:31.886114+00:00 19994070.066000010818 28999999.997999910265 28000004.957000020891 3934727.986000000965 60333.296908221 2024-01-24T07:07:32.870259+00:00 19994070.068999979645 28999999.998000029474 28000002.018000010401 3939727.101999998093 60333.296919792 2024-01-24T07:07:33.870027+00:00 19994070.069000009447 29000000.022000070661 28000003.014000058174 3935340.914000004996 60333.296931363 2024-01-24T07:07:34.869793+00:00 19994070.066000010818 28999999.984999898821 28000002.916999939829 3932980.000000000000 60333.296942935 2024-01-24T07:07:35.869561+00:00 19994070.070999979973 28999999.985000010580 28000000.027000069618 3940787.083999990951 60333.296954506 2024-01-24T07:07:36.869327+00:00 19994070.069000009447 29000000.021000031382 28000001.012999888510 3936758.795000001788 60333.296966078 2024-01-24T07:07:37.869094+00:00 19994070.067999988794 28999999.990000009537 28000004.073000069708 3933480.149000003934 60333.296977649 2024-01-24T07:07:38.868860+00:00 19994070.069000009447 28999999.973999980837 28000002.042999979109 3937968.920000001788 60333.296989220 2024-01-24T07:07:39.868626+00:00 19994070.068000018597 29000000.036000009626 28000000.918000001460 3935082.066000000108 60333.297000792 2024-01-24T07:07:40.868394+00:00 19994070.069999989122 29000000.000000000000 28000003.065999999642 3938433.987999991048 60333.297012363 2024-01-24T07:07:41.868160+00:00 19994070.065000001341 28999999.993000030518 27999999.942999999970 3933282.037000000011 60333.297023934 2024-01-24T07:07:42.867927+00:00 19994070.070999979973 29000000.004999998957 28000000.018999990076 3938866.969999998808 60333.297035506 2024-01-24T07:07:43.867694+00:00 19994070.068000018597 28999999.998000029474 28000003.929000008851 3935244.020000011194 60333.297047077 2024-01-24T07:07:44.867461+00:00 19994070.069000009447 28999999.990999940783 28000004.104999989271 3935998.876000002027 60333.297058648 2024-01-24T07:07:45.867227+00:00 19994070.069999989122 29000000.004999998957 28000001.021000001580 3938329.058999999892 60333.297070401 2024-01-24T07:07:46.882616+00:00 19994070.068000018597 28999999.997000001371 28000003.934999998659 3935380.005999981891 60333.297081791 2024-01-24T07:07:47.866761+00:00 19994070.066999968141 29000000.017999999225 28000002.978999998420 3937334.046000003815 60333.297093543 2024-01-24T07:07:48.882149+00:00 19994070.065000001341 28999999.996999990195 28000002.000000029802 3933648.981999992859 60333.297104934 2024-01-24T07:07:49.866295+00:00 19994070.073000010103 29000000.004000011832 28000001.040999948978 3937136.015000015032 60333.297116686 2024-01-24T07:07:50.881683+00:00 19994070.065999981016 28999999.981000009924 27999999.984000030905 3930642.956999986898 60333.297128077 2024-01-24T07:07:51.865828+00:00 19994070.070000048727 29000000.024999979883 27999999.999000009149 3934346.969999998808 60333.297139829 2024-01-24T07:07:52.881216+00:00 19994070.065999981016 28999999.969000011683 28000002.972999989986 3937348.995000004768 60333.297151220 2024-01-24T07:07:53.865361+00:00 19994070.067999958992 29000000.004999998957 27999999.946999970824 3940134.045000017155 60333.297162971 2024-01-24T07:07:54.880749+00:00 19994070.072000030428 28999999.988999988884 28000003.041000008583 3934453.924999982119 60333.297174362 2024-01-24T07:07:55.864895+00:00 19994070.067999958992 28999999.995000001043 28000003.031000021845 3934174.078999996185 60333.297186114 2024-01-24T07:07:56.880283+00:00 19994070.067000031471 29000000.007000029087 28000001.003000020981 3934971.000000000000 60333.297197505 2024-01-24T07:07:57.864429+00:00 19994070.069000009447 29000000.032999988645 28000000.074000000954 3937161.038000016939 60333.297209257 2024-01-24T07:07:58.879816+00:00 19994070.067999958992 28999999.981999989599 28000000.975000020117 3937970.937999994028 60333.297220648 2024-01-24T07:07:59.863962+00:00 19994070.070000048727 28999999.985000010580 28000001.973999980837 3933169.995000004768 60333.297232400 2024-01-24T07:08:00.879350+00:00 19994070.067999958992 28999999.992999970913 28000001.026999950409 3937441.050999999046 60333.297243791 2024-01-24T07:08:01.863496+00:00 19994070.067000031471 28999999.999000009149 28000004.006000038236 3931693.925999999046 60333.297255543 2024-01-24T07:08:02.878884+00:00 19994070.070000048727 29000000.014999989420 28000001.965000029653 3934687.131000012159 60333.297266933 2024-01-24T07:08:03.863029+00:00 19994070.067999958992 29000000.008000019938 28000003.995999928564 3935945.935999989975 60333.297278685 2024-01-24T07:08:04.878417+00:00 19994070.069000009447 28999999.992999970913 27999999.037000060081 3940890.004000008106 60333.297290076 2024-01-24T07:08:05.862562+00:00 19994070.067999958992 28999999.986999988556 28000005.034999970347 3929494.976999998093 60333.297301828 2024-01-24T07:08:06.877951+00:00 19994070.068000078201 29000000.028000000864 28000001.922000050545 3931970.975999981165 60333.297313219 2024-01-24T07:08:07.862096+00:00 19994070.069999929518 28999999.980000019073 28000001.012999888510 3932190.145000011194 60333.297324971 2024-01-24T07:08:08.877484+00:00 19994070.067000031471 29000000.006000038236 28000004.981999989599 3932237.859999984968 60333.297336542 2024-01-24T07:08:09.877251+00:00 19994070.070999979973 29000000.028999920934 28000001.968000050634 3937445.021000028122 60333.297348114 2024-01-24T07:08:10.877017+00:00 19994070.064999941736 28999999.986000061035 28000007.016999959946 3932130.995999991894 60333.297359685 2024-01-24T07:08:11.876784+00:00 19994070.071000099182 28999999.993999961764 28000005.081000089645 3934033.046000003815 60333.297371256 2024-01-24T07:08:12.876551+00:00 19994070.066999908537 29000000.000000000000 28000001.923999909312 3933130.993000001181 60333.297382828 2024-01-24T07:08:13.876318+00:00 19994070.068000078201 28999999.990000009537 28000006.025000099093 3929960.996999979019 60333.297394399 2024-01-24T07:08:14.876084+00:00 19994070.070999979973 29000000.011999960989 28000003.003999948502 3937710.966000020970 60333.297405970 2024-01-24T07:08:15.875852+00:00 19994070.064999941736 29000000.000000000000 28000003.986000061035 3937213.077999978792 60333.297417542 2024-01-24T07:08:16.875618+00:00 19994070.069000009447 28999999.993000030518 28000002.949000000954 3933336.005000025034 60333.297429113 2024-01-24T07:08:17.875384+00:00 19994070.069000009447 29000000.003000020981 28000003.044999960810 3937456.961999983061 60333.297440684 2024-01-24T07:08:18.875151+00:00 19994070.067999999970 28999999.996999979019 28000005.052999999374 3933723.934000014793 60333.297452256 2024-01-24T07:08:19.874918+00:00 19994070.072999998927 29000000.022999998182 28000002.973999999464 3932193.032999991905 60333.297463827 2024-01-24T07:08:20.874685+00:00 19994070.065000008792 28999999.960000038147 28000003.939000010490 3927160.027999966871 60333.297475399 2024-01-24T07:08:21.874452+00:00 19994070.065000001341 28999999.985000010580 28000003.089999988675 3937750.973000050057 60333.297486970 2024-01-24T07:08:22.874218+00:00 19994070.070999991149 29000000.033999919891 28000001.962000001222 3934133.055999993812 60333.297498541 2024-01-24T07:08:23.873985+00:00 19994070.072999998927 29000000.004000000656 28000001.981999989599 3932179.981000006199 60333.297510113 2024-01-24T07:08:24.873752+00:00 19994070.063999999315 28999999.989999998361 28000006.028000030667 3935402.987999976147 60333.297521684 2024-01-24T07:08:25.873519+00:00 19994070.067000001669 29000000.013999991119 27999999.954999979585 3930096.041000009049 60333.297533256 2024-01-24T07:08:26.873285+00:00 19994070.069999989122 28999999.991000011563 27999999.996999979019 3933716.944000006188 60333.297544827 2024-01-24T07:08:27.873052+00:00 19994070.070000018924 29000000.005000010133 28000002.997000038624 3933701.967999995220 60333.297556398 2024-01-24T07:08:28.872819+00:00 19994070.069000009447 29000000.007999990135 28000000.000999990851 3934430.069999992847 60333.297567970 2024-01-24T07:08:29.872586+00:00 19994070.068999979645 28999999.993000000715 28000002.973999980837 3929782.922999978065 60333.297579541 2024-01-24T07:08:30.872353+00:00 19994070.069000039250 28999999.981999989599 28000000.991000000387 3930745.067000031006 60333.297591113 2024-01-24T07:08:31.872120+00:00 19994070.065000001341 29000000.009999990463 28000004.032000008970 3931594.930999993812 60333.297602865 2024-01-24T07:08:32.887507+00:00 19994070.069999989122 28999999.995000001043 28000006.024000048637 3933578.943000019062 60333.297614255 2024-01-24T07:08:33.871653+00:00 19994070.069999989122 29000000.002000030130 28000002.941999968141 3932314.063999950886 60333.297626007 2024-01-24T07:08:34.887041+00:00 19994070.069000009447 28999999.992999970913 28000004.037999991328 3936913.157000004780 60333.297637398 2024-01-24T07:08:35.871186+00:00 19994070.062999960035 29000000.008999999613 28000004.017000019550 3931942.794000030030 60333.297648969 2024-01-24T07:08:36.870952+00:00 19994070.069999989122 29000000.017000019550 28000003.938999950886 3935603.136999965180 60333.297660541 2024-01-24T07:08:37.870720+00:00 19994070.070000048727 28999999.958999991417 28000004.028000000864 3935211.951000034809 60333.297672112 2024-01-24T07:08:38.870487+00:00 19994070.066999968141 29000000.011999960989 28000002.976000070572 3935024.925999999046 60333.297683683 2024-01-24T07:08:39.870253+00:00 19994070.069000009447 29000000.012000020593 28000000.005999919027 3935824.982999979984 60333.297695255 2024-01-24T07:08:40.870020+00:00 19994070.068000018597 29000000.013999998569 28000005.046000000089 3938601.073000013828 60333.297706826 2024-01-24T07:08:41.869787+00:00 19994070.069000009447 28999999.984999950975 27999999.968000050634 3940501.021000028122 60333.297718397 2024-01-24T07:08:42.869553+00:00 19994070.068999949843 29000000.013000011444 28000001.006999969482 3935164.980999947060 60333.297729969 2024-01-24T07:08:43.869321+00:00 19994070.072000030428 29000000.019999980927 28000002.016000028700 3931232.060000001919 60333.297741540 2024-01-24T07:08:44.869087+00:00 19994070.065000060946 28999999.983000040054 27999999.937000039965 3933912.975000023842 60333.297753111 2024-01-24T07:08:45.868853+00:00 19994070.067999958992 28999999.950000051409 28000004.128999948502 3935308.037000000011 60333.297764683 2024-01-24T07:08:46.868620+00:00 19994070.067000031471 29000000.038999918848 28000002.944000009447 3938612.000999987125 60333.297776254 2024-01-24T07:08:47.868387+00:00 19994070.071999911219 29000000.012000080198 28000001.967000011355 3934513.886000037193 60333.297787826 2024-01-24T07:08:48.868153+00:00 19994070.069000009447 28999999.977999929339 28000006.034000039101 3933372.046000003815 60333.297799397 2024-01-24T07:08:49.867921+00:00 19994070.065999981016 29000000.026000019163 28000002.018999930471 3935504.942999958992 60333.297810968 2024-01-24T07:08:50.867688+00:00 19994070.065000060946 28999999.990000009537 27999999.986000061035 3937708.002000033855 60333.297822540 2024-01-24T07:08:51.867454+00:00 19994070.070999979973 28999999.986999988556 27999999.025999899954 3938679.158999979030 60333.297834111 2024-01-24T07:08:52.867221+00:00 19994070.070000048727 28999999.996000051498 28000004.002000089735 3936778.864000021946 60333.297845864 2024-01-24T07:08:53.882609+00:00 19994070.070999979973 29000000.001999970526 28000003.925999999046 3937534.039999961853 60333.297857254 2024-01-24T07:08:54.866754+00:00 19994070.067000031471 29000000.009999990463 28000003.161999940872 3928467.028999983799 60333.297869006 2024-01-24T07:08:55.882142+00:00 19994070.064000010490 29000000.008000019938 28000005.876000050455 3933779.018000007141 60333.297880397 2024-01-24T07:08:56.866288+00:00 19994070.070999979973 28999999.985000010580 28000003.105999998748 3933787.995000004768 60333.297892149 2024-01-24T07:08:57.881676+00:00 19994070.069999929518 29000000.013000011444 28000005.921999990940 3933644.909000039101 60333.297903540 2024-01-24T07:08:58.865821+00:00 19994070.070000048727 28999999.986999988556 28000002.942000001669 3937653.026999949943 60333.297915292 2024-01-24T07:08:59.881210+00:00 19994070.064999941736 29000000.000999931246 28000003.061000000685 3941336.062000035774 60333.297926683 2024-01-24T07:09:00.865355+00:00 19994070.065999981016 28999999.999000001699 28000001.954999998212 3933305.996999979019 60333.297938434 2024-01-24T07:09:01.880743+00:00 19994070.072000030428 29000000.026999998838 28000003.988999988884 3932236.963999987114 60333.297949825 2024-01-24T07:09:02.864888+00:00 19994070.068000078201 28999999.978000011295 28000008.078000009060 3934804.038000047207 60333.297961577 2024-01-24T07:09:03.880277+00:00 19994070.070999979973 28999999.988999988884 28000003.974000010639 3931944.046000003815 60333.297972968 2024-01-24T07:09:04.864422+00:00 19994070.065999981016 29000000.013000000268 28000005.012999981642 3935016.896999955177 60333.297984720 2024-01-24T07:09:05.879810+00:00 19994070.067000031471 29000000.015000019222 28000004.986999988556 3935540.992000042927 60333.297996111 2024-01-24T07:09:06.863956+00:00 19994070.069000009447 28999999.984000001103 28000002.908000048250 3932680.018999993801 60333.298007863 2024-01-24T07:09:07.879343+00:00 19994070.069999929518 28999999.986000001431 28000005.063999950886 3939676.023999989033 60333.298019253 2024-01-24T07:09:08.863489+00:00 19994070.069000009447 29000000.005999978632 28000004.022000011057 3932176.019999980927 60333.298031006 2024-01-24T07:09:09.878877+00:00 19994070.067999958992 29000000.009999990463 28000001.990000009537 3929279.891000031959 60333.298042396 2024-01-24T07:09:10.863022+00:00 19994070.067000031471 28999999.986000001431 28000001.958999991417 3934735.005999981891 60333.298054148 2024-01-24T07:09:11.878410+00:00 19994070.065000001341 29000000.004000011832 28000006.083000000566 3933902.060000001919 60333.298065539 2024-01-24T07:09:12.862556+00:00 19994070.074000000954 29000000.025000039488 28000003.903000000864 3936651.054000020027 60333.298077291 2024-01-24T07:09:13.877944+00:00 19994070.070999991149 29000000.006999969482 28000003.987999979407 3937161.912000000011 60333.298088682 2024-01-24T07:09:14.862090+00:00 19994070.066000010818 28999999.968999978155 28000006.112999979407 3932964.990999997128 60333.298100434 2024-01-24T07:09:15.877478+00:00 19994070.065999999642 28999999.986000001431 28000006.948000069708 3932899.041999996174 60333.298112005 2024-01-24T07:09:16.877244+00:00 19994070.068999990821 29000000.024000048637 28000003.947999950498 3937536.002999960911 60333.298123577 2024-01-24T07:09:17.877011+00:00 19994070.069000009447 28999999.991000000387 28000001.962000008672 3934733.934000014793 60333.298135148 2024-01-24T07:09:18.876777+00:00 19994070.067999988794 28999999.995999928564 28000002.100000020117 3931059.025000036228 60333.298146719 2024-01-24T07:09:19.876544+00:00 19994070.068000018597 29000000.008000019938 28000001.952000018209 3931983.080999969970 60333.298158291 2024-01-24T07:09:20.876312+00:00 19994070.069000009447 28999999.991000059992 28000006.008999940008 3932426.981999992859 60333.298169862 2024-01-24T07:09:21.876078+00:00 19994070.067000001669 28999999.972999930382 28000004.001999970526 3935995.984000027180 60333.298181433 2024-01-24T07:09:22.875845+00:00 19994070.069999989122 29000000.058000091463 28000001.997000098228 3936229.969999969006 60333.298193005 2024-01-24T07:09:23.875611+00:00 19994070.069000009447 28999999.944999929518 28000001.038999918848 3934108.069999992847 60333.298204576 2024-01-24T07:09:24.875378+00:00 19994070.069000009447 29000000.036000009626 28000006.014999989420 3933371.846000016201 60333.298216147 2024-01-24T07:09:25.875145+00:00 19994070.067999958992 28999999.980000019073 28000004.986000061035 3934749.072000027169 60333.298227719 2024-01-24T07:09:26.874911+00:00 19994070.069000009447 29000000.006999969482 28000000.972999930382 3928675.949999988079 60333.298239290 2024-01-24T07:09:27.874678+00:00 19994070.071000039577 29000000.027000069618 28000002.044000029564 3934655.141999959946 60333.298250861 2024-01-24T07:09:28.874445+00:00 19994070.066999968141 28999999.979999899864 28000000.998000029474 3937111.991999983788 60333.298262433 2024-01-24T07:09:29.874211+00:00 19994070.065999981016 28999999.996000051498 28000001.981999989599 3934772.955000042915 60333.298274004 2024-01-24T07:09:30.873979+00:00 19994070.069999989122 28999999.988000039011 28000001.957000020891 3931060.021000028122 60333.298285576 2024-01-24T07:09:31.873745+00:00 19994070.068000018597 29000000.000999931246 28000002.965999960899 3932533.123999952804 60333.298297147 2024-01-24T07:09:32.873512+00:00 19994070.068000018597 29000000.031000021845 28000005.042000059038 3932194.881000041962 60333.298308718 2024-01-24T07:09:33.873279+00:00 19994070.065999981016 28999999.986000061035 28000002.005999919027 3931577.942999958992 60333.298320290 2024-01-24T07:09:34.873046+00:00 19994070.068000018597 29000000.000000000000 28000001.065000001341 3932377.108999968041 60333.298331861 2024-01-24T07:09:35.872812+00:00 19994070.071999970824 29000000.021999958903 28000003.916000001132 3933267.840000032913 60333.298343433 2024-01-24T07:09:36.872579+00:00 19994070.069000009447 28999999.977000001818 28000003.033000010997 3938834.124000072014 60333.298355004 2024-01-24T07:09:37.872346+00:00 19994070.066999968141 29000000.000000000000 28000001.971000000834 3933648.899999976158 60333.298366576 2024-01-24T07:09:38.872112+00:00 19994070.073000069708 28999999.999000009149 28000004.064999978989 3932068.092000008095 60333.298378147 2024-01-24T07:09:39.871880+00:00 19994070.064000010490 28999999.986999999732 28000000.955000009388 3936762.944999932777 60333.298389718 2024-01-24T07:09:40.871646+00:00 19994070.069000009447 29000000.030999999493 28000003.967000011355 3929485.009999989998 60333.298401290 2024-01-24T07:09:41.871413+00:00 19994070.069000009447 28999999.964000001550 28000001.988000009209 3936933.986000061035 60333.298412861 2024-01-24T07:09:42.871179+00:00 19994070.069999929518 29000000.002999991179 28000004.106999989599 3940542.027999997139 60333.298424432 2024-01-24T07:09:43.870947+00:00 19994070.067000031471 29000000.028000000864 28000002.967999961227 3929910.963999987114 60333.298436004 2024-01-24T07:09:44.870712+00:00 19994070.067000031471 29000000.011000011116 28000002.952000018209 3935180.013000010978 60333.298447575 2024-01-24T07:09:45.870480+00:00 19994070.067999958992 28999999.990000009537 28000001.993000030518 3936771.934000014793 60333.298459146 2024-01-24T07:09:46.870246+00:00 19994070.072999950498 29000000.005999978632 28000005.044999960810 3932816.046999930870 60333.298470718 2024-01-24T07:09:47.870014+00:00 19994070.064000010490 28999999.984000030905 28000001.038000050932 3932343.055999993812 60333.298482289 2024-01-24T07:09:48.869779+00:00 19994070.070000048727 29000000.005999978632 28000002.965999960899 3941303.970000029076 60333.298493860 2024-01-24T07:09:49.869547+00:00 19994070.065999981016 28999999.985000010580 28000003.957000020891 3935318.021000028122 60333.298505432 2024-01-24T07:09:50.869313+00:00 19994070.070999979973 29000000.018000010401 28000003.022000011057 3936308.049000024796 60333.298517003 2024-01-24T07:09:51.869080+00:00 19994070.069000009447 28999999.977999988943 28000002.004999998957 3936862.903999925125 60333.298528574 2024-01-24T07:09:52.868847+00:00 19994070.067999958992 29000000.011999960989 28000005.029999971390 3936520.014000058174 60333.298540146 2024-01-24T07:09:53.868614+00:00 19994070.068000078201 29000000.025000039488 28000004.895000040531 3932687.016999959946 60333.298551717 2024-01-24T07:09:54.868381+00:00 19994070.067999958992 28999999.981000009924 28000007.102999929339 3934402.991000055801 60333.298563289 2024-01-24T07:09:55.868147+00:00 19994070.069000009447 28999999.973999980837 28000004.040000081062 3935129.059000014793 60333.298574860 2024-01-24T07:09:56.867914+00:00 19994070.067999958992 29000000.022999998182 28000001.870999928564 3935221.945999979973 60333.298586431 2024-01-24T07:09:57.867680+00:00 19994070.067000031471 29000000.003000020981 28000002.009999990463 3936010.934000014793 60333.298598003 2024-01-24T07:09:58.867448+00:00 19994070.070000048727 29000000.024999979883 28000004.032999988645 3936509.004999995232 60333.298609574 2024-01-24T07:09:59.867214+00:00 19994070.064999941736 28999999.978999968618 28000001.055999990553 3934556.041000009049 60333.298621146 2024-01-24T07:10:00.866980+00:00 19994070.069000009447 28999999.984000090510 28000002.974000100046 3937801.965999960899 60333.298632717 2024-01-24T07:10:01.866748+00:00 19994070.072000030428 29000000.006999969482 28000002.981999989599 3934542.090999960899 60333.298644469 2024-01-24T07:10:02.882136+00:00 19994070.069999929518 29000000.003000020981 28000003.026999950409 3938626.996000051033 60333.298655860 2024-01-24T07:10:03.866281+00:00 19994070.064000010490 29000000.003999948502 28000005.032000061125 3931641.960999966133 60333.298667612 2024-01-24T07:10:04.881669+00:00 19994070.069000009447 29000000.001999970526 28000002.967999938875 3932554.950000048149 60333.298679003 2024-01-24T07:10:05.865815+00:00 19994070.072000000626 28999999.985000010580 28000003.001999970526 3934554.105999947060 60333.298690755 2024-01-24T07:10:06.881203+00:00 19994070.068999998271 28999999.999000068754 28000003.017000079155 3937116.912000060081 60333.298702145 2024-01-24T07:10:07.865348+00:00 19994070.067000001669 29000000.010999921709 28000001.024999979883 3935097.985999941826 60333.298713897 2024-01-24T07:10:08.880736+00:00 19994070.068999998271 28999999.971000079066 27999997.879999998957 3937881.064000010025 60333.298725288 2024-01-24T07:10:09.864882+00:00 19994070.069000009447 29000000.036999940872 28000003.039000030607 3937471.963000059128 60333.298737040 2024-01-24T07:10:10.880270+00:00 19994070.067999988794 28999999.991999980062 28000004.064999941736 3938186.095999956131 60333.298748431 2024-01-24T07:10:11.864415+00:00 19994070.067000001669 29000000.012000080198 28000001.929000020027 3930490.911000012886 60333.298760183 2024-01-24T07:10:12.879804+00:00 19994070.072000000626 28999999.984999898821 28000002.106999989599 3934426.077000021935 60333.298771573 2024-01-24T07:10:13.863949+00:00 19994070.065000001341 28999999.995000001043 28000000.942000001669 3935676.933999896049 60333.298783326 2024-01-24T07:10:14.879336+00:00 19994070.066000010818 29000000.008999999613 28000001.012000009418 3938122.054000020027 60333.298794716 2024-01-24T07:10:15.863483+00:00 19994070.072000000626 29000000.004999998957 28000001.943999990821 3935970.896000028122 60333.298806468 2024-01-24T07:10:16.878869+00:00 19994070.067999988794 29000000.010999999940 28000003.949999999255 3934835.955999969970 60333.298817859 2024-01-24T07:10:17.863016+00:00 19994070.064000010490 28999999.980000000447 28000005.133000001311 3937990.101999998093 60333.298829611 2024-01-24T07:10:18.878404+00:00 19994070.071000009775 29000000.006999999285 28000000.956999991089 3931132.021000028122 60333.298841001 2024-01-24T07:10:19.862549+00:00 19994070.070999979973 28999999.978999998420 28000005.952000018209 3934563.014000058174 60333.298852754 2024-01-24T07:10:20.877936+00:00 19994070.067000031471 28999999.989999979734 28000001.959999978542 3936364.028999925125 60333.298864144 2024-01-24T07:10:21.862082+00:00 19994070.067999958992 29000000.021000001580 28000001.006000008434 3935280.870000004768 60333.298875897 2024-01-24T07:10:22.877471+00:00 19994070.069999989122 28999999.997000008821 28000004.019999980927 3938593.993000030983 60333.298887287 2024-01-24T07:10:23.861615+00:00 19994070.067000031471 29000000.001000020653 28000005.046000000089 3934473.052999972831 60333.298899040 2024-01-24T07:10:24.877004+00:00 19994070.071999970824 28999999.981000009924 28000003.088999990374 3931093.019999980927 60333.298910611 2024-01-24T07:10:25.876772+00:00 19994070.065000001341 29000000.029999971390 28000001.947000030428 3936888.129000068177 60333.298922182 2024-01-24T07:10:26.876537+00:00 19994070.071000039577 29000000.008000019938 28000005.967999991030 3937518.881999969017 60333.298933754 2024-01-24T07:10:27.876305+00:00 19994070.066999968141 28999999.971999999136 28000005.046000000089 3936191.968000053894 60333.298945325 2024-01-24T07:10:28.876071+00:00 19994070.065000001341 29000000.028000000864 28000000.964999970049 3937279.944999932777 60333.298956896 2024-01-24T07:10:29.875838+00:00 19994070.069999989122 28999999.978999968618 28000004.020000040531 3935059.126999973785 60333.298968468 2024-01-24T07:10:30.875605+00:00 19994070.069000009447 28999999.999000009149 28000006.073000010103 3937574.860000013839 60333.298980039 2024-01-24T07:10:31.875371+00:00 19994070.067000031471 28999999.995999988168 27999999.864999949932 3936456.063000082970 60333.298991610 2024-01-24T07:10:32.875138+00:00 19994070.069000009447 29000000.022000070661 28000005.042000059038 3932425.044999957085 60333.299003182 2024-01-24T07:10:33.874905+00:00 19994070.067000031471 28999999.995999928564 28000002.980999950320 3933587.072999954224 60333.299014753 2024-01-24T07:10:34.874672+00:00 19994070.071999911219 29000000.003000020981 27999999.991000059992 3935969.889000058174 60333.299026324 2024-01-24T07:10:35.874438+00:00 19994070.070000048727 28999999.965999960899 28000000.967999938875 3935858.021999955177 60333.299037896 2024-01-24T07:10:36.874205+00:00 19994070.067999958992 29000000.040000081062 28000002.991999980062 3931266.957000017166 60333.299049467 2024-01-24T07:10:37.873972+00:00 19994070.064000010490 28999999.998999949545 28000005.060000058264 3933021.070000051986 60333.299061039 2024-01-24T07:10:38.873738+00:00 19994070.067000031471 28999999.978000041097 28000004.046000000089 3934313.016999959946 60333.299072610 2024-01-24T07:10:39.873505+00:00 19994070.072000030428 28999999.995999928564 28000006.944999929518 3932663.970000029076 60333.299084181 2024-01-24T07:10:40.873272+00:00 19994070.074000000954 29000000.001999970526 28000003.992000099272 3930908.036999940872 60333.299095753 2024-01-24T07:10:41.873039+00:00 19994070.062999960035 29000000.004000071436 28000005.985999941826 3938348.950000048149 60333.299107143 2024-01-24T07:10:42.857185+00:00 19994070.067000031471 29000000.000000000000 28000003.126000050455 3933803.990000010002 60333.299118896 2024-01-24T07:10:43.872573+00:00 19994070.067999958992 29000000.013000011444 28000002.924999948591 3935130.978999971878 60333.299130286 2024-01-24T07:10:44.856717+00:00 19994070.070000048727 28999999.996999979019 28000000.912999991328 3933296.148000001907 60333.299142038 2024-01-24T07:10:45.872106+00:00 19994070.070999979973 28999999.972999930382 28000001.024999979883 3934341.871999979019 60333.299153429 2024-01-24T07:10:46.856251+00:00 19994070.065999981016 29000000.025000099093 28000004.035000089556 3931093.965000032913 60333.299165181 2024-01-24T07:10:47.871639+00:00 19994070.067999958992 29000000.020999908447 28000001.916000008583 3933064.959999918938 60333.299176753 2024-01-24T07:10:48.871406+00:00 19994070.069000009447 28999999.987000111490 28000001.036999940872 3938454.130000113975 60333.299188324 2024-01-24T07:10:49.871173+00:00 19994070.068000078201 28999999.988999959081 28000003.039000030607 3934765.022999883164 60333.299199895 2024-01-24T07:10:50.870940+00:00 19994070.070999979973 28999999.993000030518 28000002.066999908537 3936823.976000071038 60333.299211467 2024-01-24T07:10:51.870706+00:00 19994070.065999981016 29000000.008999999613 28000000.932999998331 3931651.947000027169 60333.299223038 2024-01-24T07:10:52.870473+00:00 19994070.070999979973 28999999.999000001699 28000005.057000000030 3936980.036000012886 60333.299234609 2024-01-24T07:10:53.870240+00:00 19994070.069000009447 28999999.993999999017 28000001.008000001311 3929872.968999981880 60333.299246181 2024-01-24T07:10:54.870007+00:00 19994070.067000031471 29000000.006999999285 28000001.901000011712 3932983.981999992859 60333.299257752 2024-01-24T07:10:55.869774+00:00 19994070.072000030428 29000000.013000011444 28000001.101999979466 3933691.036000012886 60333.299269323 2024-01-24T07:10:56.869540+00:00 19994070.067999958992 29000000.002999991179 27999999.986000001431 3932735.960999966133 60333.299280895 2024-01-24T07:10:57.869307+00:00 19994070.064999941736 28999999.994000021368 28000001.947000000626 3934172.059000014793 60333.299292466 2024-01-24T07:10:58.869073+00:00 19994070.065000060946 28999999.986999988556 28000004.055000010878 3933704.008000016212 60333.299304037 2024-01-24T07:10:59.868841+00:00 19994070.072999998927 29000000.002999991179 28000003.927000019699 3932357.041999936104 60333.299315609 2024-01-24T07:11:00.868607+00:00 19994070.067000001669 29000000.004000011832 28000005.991000000387 3934043.940999985207 60333.299327180 2024-01-24T07:11:01.868374+00:00 19994070.069000009447 28999999.977999988943 28000002.025999959558 3934617.060999989975 60333.299338751 2024-01-24T07:11:02.868141+00:00 19994070.068999990821 29000000.018999990076 28000003.015000049025 3930261.012000083923 60333.299350323 2024-01-24T07:11:03.867907+00:00 19994070.067999999970 28999999.994000021368 28000000.981999989599 3931208.865000010002 60333.299361894 2024-01-24T07:11:04.867674+00:00 19994070.070000011474 29000000.008999999613 28000003.951999958605 3936062.057999968994 60333.299373466 2024-01-24T07:11:05.867441+00:00 19994070.067999999970 28999999.994000021368 28000002.098000049591 3934646.970999956131 60333.299385037 2024-01-24T07:11:06.867207+00:00 19994070.065999981016 29000000.012999951839 28000002.993999961764 3936762.019999980927 60333.299396608 2024-01-24T07:11:07.866974+00:00 19994070.069999989122 28999999.988000039011 28000003.989000018686 3928372.963000059128 60333.299408180 2024-01-24T07:11:08.866741+00:00 19994070.068000018597 28999999.985000010580 28000007.012000020593 3937312.026000022888 60333.299419751 2024-01-24T07:11:09.866507+00:00 19994070.067999988794 29000000.002999961376 28000003.977999988943 3927494.970999956131 60333.299431323 2024-01-24T07:11:10.866275+00:00 19994070.069000009447 28999999.995000001043 28000002.019999980927 3934602.034000039101 60333.299443075 2024-01-24T07:11:11.881663+00:00 19994070.066999968141 29000000.009999990463 28000000.036000009626 3934221.060999989975 60333.299454466 2024-01-24T07:11:12.865808+00:00 19994070.069000009447 29000000.014999989420 28000002.953999999911 3935347.891999959946 60333.299466217 2024-01-24T07:11:13.881196+00:00 19994070.069000009447 28999999.960000038147 27999999.924000021070 3937045.991999983788 60333.299477608 2024-01-24T07:11:14.865341+00:00 19994070.069999989122 29000000.026999950409 28000002.975000020117 3933013.106999992859 60333.299489360 2024-01-24T07:11:15.880730+00:00 19994070.065000001341 28999999.992000099272 28000000.074999928474 3936279.933000088204 60333.299500751 2024-01-24T07:11:16.864875+00:00 19994070.068000018597 29000000.011999960989 28000004.013000011444 3937681.018999934196 60333.299512503 2024-01-24T07:11:17.880263+00:00 19994070.069999989122 29000000.000999931246 27999999.011999960989 3937490.090000032913 60333.299523894 2024-01-24T07:11:18.864409+00:00 19994070.069999989122 29000000.002000089735 28000001.014000058174 3935166.917999982834 60333.299535646 2024-01-24T07:11:19.879797+00:00 19994070.069999989122 28999999.995000001043 28000001.039999961853 3933551.055000067223 60333.299547036 2024-01-24T07:11:20.863942+00:00 19994070.067000031471 28999999.990000009537 28000001.940000060946 3935015.909999967087 60333.299558789 2024-01-24T07:11:21.879331+00:00 19994070.069000009447 29000000.005999919027 28000004.977999929339 3936188.074000000954 60333.299570179 2024-01-24T07:11:22.863475+00:00 19994070.065999981016 29000000.006000038236 28000001.971999999136 3943121.985999941826 60333.299581931 2024-01-24T07:11:23.878864+00:00 19994070.069999989122 29000000.014999989420 28000003.009000059217 3934575.971000074875 60333.299593322 2024-01-24T07:11:24.863009+00:00 19994070.072000030428 29000000.000000000000 28000000.981999989599 3934097.077999948990 60333.299605074 2024-01-24T07:11:25.878397+00:00 19994070.066999968141 28999999.995000001043 28000003.021999958903 3934660.855000019073 60333.299616464 2024-01-24T07:11:26.862543+00:00 19994070.065999981016 28999999.998999949545 28000000.981999989599 3937431.031000018120 60333.299628217 2024-01-24T07:11:27.877931+00:00 19994070.068000078201 29000000.007000088692 28000003.070999979973 3934315.061999917030 60333.299639607 2024-01-24T07:11:28.862076+00:00 19994070.069000009447 28999999.995000001043 28000003.950000051409 3939512.009000062943 60333.299651360 2024-01-24T07:11:29.877464+00:00 19994070.069999929518 28999999.995000001043 28000002.991000000387 3933070.921000003815 60333.299662750 2024-01-24T07:11:30.861609+00:00 19994070.067000031471 29000000.006000000983 28000002.030999999493 3935010.031999946106 60333.299674502 2024-01-24T07:11:31.876997+00:00 19994070.067999958992 28999999.953999999911 28000007.002999998629 3933879.055000067223 60333.299685893 2024-01-24T07:11:32.861143+00:00 19994070.069000009447 29000000.035999998450 27999999.910999998450 3936190.940999985207 60333.299697645 2024-01-24T07:11:33.876531+00:00 19994070.067999958992 28999999.995000001043 28000006.116000011563 3935724.990999937057 60333.299709217 2024-01-24T07:11:34.876298+00:00 19994070.072000030428 29000000.009999990463 28000001.978999998420 3935302.101000071038 60333.299720788 2024-01-24T07:11:35.876064+00:00 19994070.063000079244 28999999.988000009209 28000003.000999990851 3935294.879999995232 60333.299732359 2024-01-24T07:11:36.875832+00:00 19994070.072999950498 28999999.995000001043 27999999.927000019699 3930028.041000009049 60333.299743931 2024-01-24T07:11:37.875598+00:00 19994070.064000010490 29000000.039000000805 28000008.037999991328 3936264.924000024796 60333.299755502 2024-01-24T07:11:38.875365+00:00 19994070.070999979973 28999999.968999978155 28000003.952999979258 3930833.113999962807 60333.299767073 2024-01-24T07:11:39.875132+00:00 19994070.070999979973 29000000.000999990851 28000004.046999990940 3936844.996000051033 60333.299778645 2024-01-24T07:11:40.874899+00:00 19994070.065000060946 29000000.002000030130 28000001.025000039488 3935063.963999987114 60333.299790216 2024-01-24T07:11:41.874665+00:00 19994070.066999908537 29000000.020999971777 28000004.015999969095 3934710.987999916077 60333.299801787 2024-01-24T07:11:42.874432+00:00 19994070.070000048727 28999999.960000038147 28000000.997000038624 3934949.996999979019 60333.299813359 2024-01-24T07:11:43.874199+00:00 19994070.069000009447 29000000.018000010401 28000001.931999981403 3935737.009000062943 60333.299824930 2024-01-24T07:11:44.873966+00:00 19994070.067999958992 29000000.000999990851 28000005.069000009447 3942108.006000041962 60333.299836501 2024-01-24T07:11:45.873732+00:00 19994070.065000060946 28999999.977000001818 28000002.986000001431 3935708.027999999933 60333.299848073 2024-01-24T07:11:46.873499+00:00 19994070.074000000954 29000000.045000020415 28000002.945999979973 3934870.916999999899 60333.299859644 2024-01-24T07:11:47.873265+00:00 19994070.067999958992 28999999.975000020117 28000001.046999990940 3938289.061999999918 60333.299871216 2024-01-24T07:11:48.873032+00:00 19994070.069000009447 28999999.992999911308 28000004.027000069618 3937834.998999999836 60333.299882606 2024-01-24T07:11:49.857178+00:00 19994070.067999958992 29000000.032000061125 28000001.946999911219 3934645.972999998834 60333.299894358 2024-01-24T07:11:50.872566+00:00 19994070.068000078201 28999999.988999959081 28000001.073000069708 3936194.028000000864 60333.299905749 2024-01-24T07:11:51.856711+00:00 19994070.064999941736 28999999.978999968618 28000001.886999960989 3935570.009000000078 60333.299917501 2024-01-24T07:11:52.872100+00:00 19994070.072000030428 29000000.003000020981 28000000.115000009537 3935833.052000001073 60333.299928891 2024-01-24T07:11:53.856244+00:00 19994070.068999998271 29000000.011999960989 28000001.013999938965 3927503.929999995977 60333.299940644 2024-01-24T07:11:54.871632+00:00 19994070.068999998271 29000000.004000071436 27999999.913000110537 3935929.080000006128 60333.299952034 2024-01-24T07:11:55.855778+00:00 19994070.065000001341 28999999.986999988556 28000005.089999910444 3935441.958999998868 60333.299963787 2024-01-24T07:11:56.871167+00:00 19994070.067999999970 28999999.998999949545 28000003.996999979019 3933205.986999996006 60333.299975358 2024-01-24T07:11:57.870933+00:00 19994070.069000009447 28999999.991000059992 28000001.969000101089 3935904.982000000775 60333.299986930 2024-01-24T07:11:58.870700+00:00 19994070.068999990821 29000000.024000048637 28000002.013000011444 3930203.932000004221 60333.299998501 2024-01-24T07:11:59.870467+00:00 19994070.069000009447 28999999.977000001818 28000001.967999938875 3932308.090999998152 60333.300010072 2024-01-24T07:12:00.870233+00:00 19994070.062999989837 29000000.020999908447 28000001.960999969393 3934504.979000002146 60333.300021644 2024-01-24T07:12:01.870000+00:00 19994070.074000000954 29000000.000000000000 27999999.992000099272 3932993.011999994982 60333.300033215 2024-01-24T07:12:02.869766+00:00 19994070.067999988794 28999999.983000040054 28000005.125999931246 3936575.968999996781 60333.300044786 2024-01-24T07:12:03.869533+00:00 19994070.074000000954 28999999.990000009537 28000001.935999989510 3939770.058000013232 60333.300056358 2024-01-24T07:12:04.869300+00:00 19994070.061000019312 29000000.019999980927 27999999.983999971300 3933617.961999997031 60333.300067929 2024-01-24T07:12:05.869067+00:00 19994070.069999989122 29000000.000999998301 28000004.010000109673 3938795.047999992967 60333.300079500 2024-01-24T07:12:06.868834+00:00 19994070.070999979973 28999999.980999998748 28000003.011999960989 3930987.910999997985 60333.300091072 2024-01-24T07:12:07.868600+00:00 19994070.069000009447 29000000.015999998897 28000003.973999980837 3937495.026000007987 60333.300102643 2024-01-24T07:12:08.868369+00:00 19994070.067000031471 28999999.988999988884 28000005.013999998569 3937034.971000000834 60333.300114214 2024-01-24T07:12:09.868133+00:00 19994070.069999989122 29000000.040000010282 28000000.980999998748 3928742.030000001192 60333.300125786 2024-01-24T07:12:10.867901+00:00 19994070.064000010490 28999999.954999979585 28000004.025999989361 3936391.983999996912 60333.300137357 2024-01-24T07:12:11.867668+00:00 19994070.069999989122 29000000.022999998182 28000008.999000009149 3928498.026999995112 60333.300148929 2024-01-24T07:12:12.867434+00:00 19994070.073000010103 28999999.991000000387 28000004.942999988794 3935917.004000008106 60333.300160500 2024-01-24T07:12:13.867200+00:00 19994070.065000001341 28999999.994000021368 28000002.035000000149 3932298.032999991905 60333.300172071 2024-01-24T07:12:14.866968+00:00 19994070.065999981016 29000000.014999989420 27999999.993000000715 3934956.871000006795 60333.300183643 2024-01-24T07:12:15.866735+00:00 19994070.069999989122 28999999.974000040442 28000001.081000000238 3932090.118999987841 60333.300195214 2024-01-24T07:12:16.866501+00:00 19994070.073000010103 29000000.025999959558 28000004.974000010639 3935766.997000008821 60333.300206786 2024-01-24T07:12:17.866268+00:00 19994070.065999981016 29000000.004000011832 27999999.929000020027 3934151.951999992132 60333.300218357 2024-01-24T07:12:18.866035+00:00 19994070.069000009447 29000000.007000029087 28000007.034999970347 3935432.909000008833 60333.300229928 2024-01-24T07:12:19.865801+00:00 19994070.067999958992 28999999.994999948889 27999999.003000020981 3934747.121999993920 60333.300241680 2024-01-24T07:12:20.881190+00:00 19994070.065000060946 28999999.975000020117 28000001.057999968529 3930234.018999993801 60333.300253071 2024-01-24T07:12:21.865335+00:00 19994070.069999929518 28999999.987999979407 28000002.958000000566 3929116.974000006914 60333.300264823 2024-01-24T07:12:22.880723+00:00 19994070.070000048727 29000000.031000021845 28000001.958000000566 3932452.928999990225 60333.300276214 2024-01-24T07:12:23.864869+00:00 19994070.069999929518 28999999.991000059992 28000003.004000011832 3933270.027999997139 60333.300287966 2024-01-24T07:12:24.880257+00:00 19994070.065000060946 29000000.026999950409 28000001.985000010580 3934628.035000026226 60333.300299357 2024-01-24T07:12:25.864402+00:00 19994070.067000031471 28999999.977000001818 28000001.046000000089 3937514.968999981880 60333.300311109 2024-01-24T07:12:26.879790+00:00 19994070.069000009447 29000000.006000038236 28000003.964000049978 3932754.999000012875 60333.300322499 2024-01-24T07:12:27.863935+00:00 19994070.071999911219 28999999.992999911308 28000003.041999939829 3935054.965999991167 60333.300334251 2024-01-24T07:12:28.879323+00:00 19994070.069000009447 29000000.008000019938 28000006.973000049591 3931689.074999988079 60333.300345642 2024-01-24T07:12:29.863469+00:00 19994070.064000010490 28999999.985000010580 28000002.968999978155 3935010.992000014056 60333.300357394 2024-01-24T07:12:30.878857+00:00 19994070.070000048727 28999999.993000030518 28000008.044999960810 3930199.071999996901 60333.300368785 2024-01-24T07:12:31.863002+00:00 19994070.069000009447 29000000.018000010401 28000001.034999970347 3935395.886999994982 60333.300380537 2024-01-24T07:12:32.878391+00:00 19994070.069000009447 28999999.985999941826 28000000.922000050545 3930120.067000002135 60333.300391927 2024-01-24T07:12:33.862536+00:00 19994070.067000031471 29000000.022000070661 28000007.039000030607 3931988.979000002146 60333.300403680 2024-01-24T07:12:34.877924+00:00 19994070.067999958992 28999999.975000020117 28000002.975000020117 3934439.946999996901 60333.300415070 2024-01-24T07:12:35.862069+00:00 19994070.069999929518 28999999.996999979019 28000005.038999918848 3932419.040000020992 60333.300426822 2024-01-24T07:12:36.877457+00:00 19994070.070000048727 29000000.021999958903 28000002.953999999911 3928642.054999976885 60333.300438213 2024-01-24T07:12:37.861602+00:00 19994070.070000048727 28999999.977000001818 28000003.018000010401 3934783.877000004053 60333.300449965 2024-01-24T07:12:38.876991+00:00 19994070.064999941736 29000000.031000021845 28000004.021000031382 3936519.050000011921 60333.300461356 2024-01-24T07:12:39.861136+00:00 19994070.067999958992 28999999.958999991417 28000003.026999950409 3937188.995999991894 60333.300473108 2024-01-24T07:12:40.876525+00:00 19994070.071000099182 29000000.034000039101 28000003.011000040919 3932033.027000010014 60333.300484498 2024-01-24T07:12:41.860670+00:00 19994070.065999981016 28999999.998999949545 28000002.955999970436 3932468.984999984968 60333.300496250 2024-01-24T07:12:42.876058+00:00 19994070.069000009447 29000000.010999999940 28000000.939000010490 3931141.927000015974 60333.300507822 2024-01-24T07:12:43.875825+00:00 19994070.067999958992 28999999.995000001043 28000004.007000088692 3937138.090999991167 60333.300519393 2024-01-24T07:12:44.875592+00:00 19994070.067999958992 29000000.000000000000 28000006.104999899864 3936412.062999994028 60333.300530965 2024-01-24T07:12:45.875358+00:00 19994070.070000048727 29000000.013999998569 28000003.900000099093 3931745.952000021935 60333.300542536 2024-01-24T07:12:46.875125+00:00 19994070.065999999642 28999999.976000010967 28000003.010000001639 3933145.984999984968 60333.300554107 2024-01-24T07:12:47.874892+00:00 19994070.070999991149 29000000.008999999613 28000001.988000001758 3930288.995999991894 60333.300565679 2024-01-24T07:12:48.874658+00:00 19994070.067999999970 29000000.003999978304 28000004.050000000745 3936584.025000005960 60333.300577250 2024-01-24T07:12:49.874426+00:00 19994070.067999999970 28999999.996000021696 28000005.010999988765 3929838.939999998081 60333.300588822 2024-01-24T07:12:50.874192+00:00 19994070.067999999970 29000000.005999978632 28000003.035000011325 3931189.043000013102 60333.300600393 2024-01-24T07:12:51.873961+00:00 19994070.070999991149 28999999.972000028938 28000002.934999998659 3931850.738000005018 60333.300611784 2024-01-24T07:12:52.858103+00:00 19994070.068999990821 29000000.008999940008 28000001.032000008970 3934960.314999998081 60333.300623536 2024-01-24T07:12:53.873493+00:00 19994070.066000010818 29000000.004000011832 28000001.970999989659 3933528.893999963999 60333.300634926 2024-01-24T07:12:54.857638+00:00 19994070.067999988794 28999999.994000021368 28000002.956999991089 3935893.107000052929 60333.300646679 2024-01-24T07:12:55.873025+00:00 19994070.068000018597 29000000.008999999613 28000003.103999998420 3933351.927999972831 60333.300658069 2024-01-24T07:12:56.857170+00:00 19994070.072000000626 28999999.987999979407 28000004.991999980062 3935268.084999979008 60333.300669821 2024-01-24T07:12:57.872559+00:00 19994070.067999988794 28999999.981000009924 28000004.919000029564 3930776.975000023842 60333.300681212 2024-01-24T07:12:58.856705+00:00 19994070.065000001341 29000000.030000030994 28000006.064000010490 3934231.902999997139 60333.300692964 2024-01-24T07:12:59.872093+00:00 19994070.067000001669 28999999.967000011355 28000003.039999961853 3933430.092999995220 60333.300704354 2024-01-24T07:13:00.856238+00:00 19994070.074000000954 29000000.041999939829 28000001.913000050932 3936427.943000019062 60333.300716107 2024-01-24T07:13:01.871626+00:00 19994070.065000001341 29000000.008000019938 28000003.926999989897 3929682.097999989986 60333.300727497 2024-01-24T07:13:02.855772+00:00 19994070.070999979973 28999999.989000078291 28000002.009999990463 3930113.976000010967 60333.300739250 2024-01-24T07:13:03.871159+00:00 19994070.067000031471 29000000.000000000000 28000003.069000009447 3930270.997999966145 60333.300750640 2024-01-24T07:13:04.855305+00:00 19994070.068000018597 29000000.000999931246 28000004.016999959946 3932926.031000018120 60333.300762392 2024-01-24T07:13:05.870693+00:00 19994070.065999981016 28999999.977000001818 28000005.984000090510 3927340.959999979008 60333.300773964 2024-01-24T07:13:06.870459+00:00 19994070.071999970824 29000000.003000020981 28000004.986999988556 3930171.966000020970 60333.300785535 2024-01-24T07:13:07.870227+00:00 19994070.067000031471 28999999.975000020117 28000002.983999971300 3931887.980000019073 60333.300797107 2024-01-24T07:13:08.869994+00:00 19994070.069000009447 29000000.021999958903 28000001.049000021070 3935182.965999960899 60333.300808678 2024-01-24T07:13:09.869761+00:00 19994070.069999989122 29000000.013000011444 28000002.023999929428 3933591.995000004768 60333.300820249 2024-01-24T07:13:10.869527+00:00 19994070.065999981016 29000000.009000059217 28000000.935999989510 3937330.022000014782 60333.300831820 2024-01-24T07:13:11.869293+00:00 19994070.072000030428 29000000.021999958903 27999999.065000060946 3935959.088999987114 60333.300843392 2024-01-24T07:13:12.869061+00:00 19994070.066999968141 28999999.988000039011 28000003.858000040054 3935694.009999989998 60333.300854963 2024-01-24T07:13:13.868827+00:00 19994070.067000031471 28999999.988999959081 28000001.078999999911 3939733.902999997139 60333.300866535 2024-01-24T07:13:14.868594+00:00 19994070.067000031471 28999999.970000028610 28000002.041999939829 3930457.104000031948 60333.300878106 2024-01-24T07:13:15.868360+00:00 19994070.070999979973 29000000.013999938965 28000002.000000000000 3930439.918999969959 60333.300889677 2024-01-24T07:13:16.868127+00:00 19994070.067999958992 29000000.001000050455 28000002.000000000000 3932979.948000013828 60333.300901249 2024-01-24T07:13:17.867894+00:00 19994070.065999981016 29000000.029999971390 28000000.940999981016 3927179.060999989975 60333.300912820 2024-01-24T07:13:18.867660+00:00 19994070.070000048727 28999999.978999968618 28000004.055000070482 3931078.986000000965 60333.300924391 2024-01-24T07:13:19.867427+00:00 19994070.070999979973 28999999.980000000447 28000000.987999919802 3930385.912000000011 60333.300935963 2024-01-24T07:13:20.867195+00:00 19994070.067999958992 29000000.028000000864 28000002.935000058264 3937871.172000051010 60333.300947534 2024-01-24T07:13:21.866961+00:00 19994070.070999979973 28999999.996999990195 28000001.998999949545 3935016.992999970913 60333.300959106 2024-01-24T07:13:22.866727+00:00 19994070.067000031471 28999999.993999999017 28000002.047000050545 3933253.973999977112 60333.300970677 2024-01-24T07:13:23.866495+00:00 19994070.065999981016 28999999.987999990582 28000005.016000028700 3932879.939999998081 60333.300982249 2024-01-24T07:13:24.866260+00:00 19994070.067000031471 29000000.005000028759 28000005.003999948502 3938716.004000008106 60333.300993820 2024-01-24T07:13:25.866028+00:00 19994070.069000009447 28999999.987999979407 28000000.958000000566 3934498.971000016201 60333.301005391 2024-01-24T07:13:26.865795+00:00 19994070.069000009447 29000000.000000000000 28000004.991999998689 3933921.018999993801 60333.301016963 2024-01-24T07:13:27.865562+00:00 19994070.065999981016 29000000.022999998182 28000000.062000010163 3934862.967999995220 60333.301028534 2024-01-24T07:13:28.865328+00:00 19994070.069000009447 28999999.991000000387 28000001.948999989778 3936251.079999982845 60333.301040286 2024-01-24T07:13:29.880717+00:00 19994070.072000030428 29000000.000999990851 28000004.057000011206 3931082.973000050057 60333.301051677 2024-01-24T07:13:30.864861+00:00 19994070.065999981016 28999999.989000018686 28000002.046999990940 3932125.997999966145 60333.301063429 2024-01-24T07:13:31.880250+00:00 19994070.070999979973 29000000.018000010401 28000003.947000000626 3938035.918000041973 60333.301074820 2024-01-24T07:13:32.864396+00:00 19994070.067000031471 28999999.991000000387 28000003.973000019789 3933335.114999949932 60333.301086572 2024-01-24T07:13:33.879783+00:00 19994070.065999981016 29000000.005999978632 28000000.911000009626 3936074.966000020970 60333.301097962 2024-01-24T07:13:34.863929+00:00 19994070.072999950498 29000000.009999990463 28000002.125000000000 3935123.943000019062 60333.301109714 2024-01-24T07:13:35.879316+00:00 19994070.067000031471 28999999.994000021368 28000003.979999959469 3933732.104999959003 60333.301121105 2024-01-24T07:13:36.863463+00:00 19994070.070000048727 29000000.000000000000 28000001.972999989986 3936526.990000010002 60333.301132857 2024-01-24T07:13:37.878850+00:00 19994070.066999908537 28999999.983000040054 28000000.026000019163 3938817.916999996174 60333.301144248 2024-01-24T07:13:38.862996+00:00 19994070.066000100225 29000000.026999950409 28000001.995000001043 3939062.013000010978 60333.301156000 2024-01-24T07:13:39.878384+00:00 19994070.071999911219 29000000.019000049680 28000004.031000021845 3934445.017000020016 60333.301167390 2024-01-24T07:13:40.862529+00:00 19994070.067000001669 28999999.954999919981 28000000.945999979973 3932578.939999998081 60333.301179143 2024-01-24T07:13:41.877916+00:00 19994070.068999998271 29000000.000000000000 28000003.010999981314 3934219.052999972831 60333.301190533 2024-01-24T07:13:42.862063+00:00 19994070.065999999642 29000000.012000080198 28000000.035000029951 3938762.063000022899 60333.301202285 2024-01-24T07:13:43.877451+00:00 19994070.067000001669 28999999.977000001818 28000001.883999940008 3936989.000999987125 60333.301213676 2024-01-24T07:13:44.861596+00:00 19994070.074999999255 29000000.020999908447 28000004.088000059128 3936911.888999999035 60333.301225428 2024-01-24T07:13:45.876984+00:00 19994070.065000001341 28999999.978000041097 28000002.046000000089 3937021.137000023853 60333.301236819 2024-01-24T07:13:46.861130+00:00 19994070.069000009447 29000000.021999958903 27999999.962999939919 3933639.019999980927 60333.301248571 2024-01-24T07:13:47.876519+00:00 19994070.065000001341 28999999.991000059992 27999998.036000009626 3933776.845000029076 60333.301259961 2024-01-24T07:13:48.860664+00:00 19994070.070999979973 29000000.011999960989 28000004.894000049680 3936973.066999971867 60333.301271713 2024-01-24T07:13:49.876051+00:00 19994070.069000009447 28999999.996999979019 28000003.064000010490 3932031.985000013839 60333.301283104 2024-01-24T07:13:50.860197+00:00 19994070.068000018597 28999999.979000091553 28000004.026999950409 3935763.944999992847 60333.301294856 2024-01-24T07:13:51.875584+00:00 19994070.069999989122 29000000.018000010401 28000005.986000061035 3936632.119000018109 60333.301306427 2024-01-24T07:13:52.875352+00:00 19994070.069999989122 28999999.986999988556 28000000.019999980927 3933847.973999977112 60333.301317999 2024-01-24T07:13:53.875118+00:00 19994070.064000010490 29000000.018000010401 28000001.988000039011 3935833.963999987114 60333.301329570 2024-01-24T07:13:54.874885+00:00 19994070.071999970824 28999999.997999910265 27999998.989999890327 3936371.956000030041 60333.301341142 2024-01-24T07:13:55.874652+00:00 19994070.068000018597 28999999.996000051498 28000000.939000010490 3936061.025999962818 60333.301352713 2024-01-24T07:13:56.874418+00:00 19994070.069000009447 28999999.980999998748 28000002.018000010401 3933596.032000004780 60333.301364284 2024-01-24T07:13:57.874185+00:00 19994070.065000001341 29000000.030999999493 28000000.106000069529 3938963.952000021935 60333.301375856 2024-01-24T07:13:58.873952+00:00 19994070.069000009447 28999999.977000009269 28000001.886999960989 3934419.187999964226 60333.301387247 2024-01-24T07:13:59.858097+00:00 19994070.069000009447 29000000.022999990731 28000000.049999948591 3931557.895000040997 60333.301398999 2024-01-24T07:14:00.873486+00:00 19994070.068000018597 28999999.997000008821 28000002.070000048727 3933516.039999961853 60333.301410389 2024-01-24T07:14:01.857631+00:00 19994070.070999979973 28999999.981999989599 28000000.978999968618 3930163.835000038147 60333.301422141 2024-01-24T07:14:02.873019+00:00 19994070.066999968141 29000000.015999998897 28000002.960000038147 3935136.993000030983 60333.301433532 2024-01-24T07:14:03.857164+00:00 19994070.067000031471 28999999.976000010967 28000006.949000000954 3933305.044999957085 60333.301445284 2024-01-24T07:14:04.872552+00:00 19994070.071999970824 29000000.016999989748 28000002.960000000894 3934600.115000010002 60333.301456675 2024-01-24T07:14:05.856698+00:00 19994070.068000018597 28999999.986999988556 28000001.076000008732 3936844.855999947060 60333.301468427 2024-01-24T07:14:06.872086+00:00 19994070.066999968141 29000000.006000038236 28000001.984000001103 3940952.192000031006 60333.301479817 2024-01-24T07:14:07.856232+00:00 19994070.067000031471 29000000.009999990463 28000002.012000009418 3935046.934000014793 60333.301491570 2024-01-24T07:14:08.871619+00:00 19994070.069000009447 29000000.004000011832 28000000.023999989033 3934480.881999969017 60333.301502960 2024-01-24T07:14:09.855765+00:00 19994070.070000048727 29000000.002999961376 28000001.979999989271 3936296.080999969970 60333.301514712 2024-01-24T07:14:10.871153+00:00 19994070.065999981016 28999999.991999980062 28000001.013999998569 3936701.925999999046 60333.301526103 2024-01-24T07:14:11.855299+00:00 19994070.069000009447 29000000.007000029087 28000004.970999989659 3935156.032000064850 60333.301537855 2024-01-24T07:14:12.870687+00:00 19994070.067999958992 28999999.977999988943 28000003.015000049025 3935635.006999969017 60333.301549246 2024-01-24T07:14:13.854831+00:00 19994070.069000009447 29000000.037999991328 28000000.977999988943 3937966.082000017166 60333.301560998 2024-01-24T07:14:14.870222+00:00 19994070.070999979973 28999999.955000039190 28000002.001999970526 3934036.889000058174 60333.301572569 2024-01-24T07:14:15.869988+00:00 19994070.065999981016 29000000.032999988645 28000007.090000029653 3937894.069999932777 60333.301584140 2024-01-24T07:14:16.869753+00:00 19994070.068000078201 28999999.988999959081 28000000.964999970049 3938621.055000067223 60333.301595712 2024-01-24T07:14:17.869521+00:00 19994070.069999929518 28999999.996999979019 28000000.962999999523 3929777.021999955177 60333.301607283 2024-01-24T07:14:18.869287+00:00 19994070.069000009447 28999999.998000029474 28000004.943000018597 3932326.825999975204 60333.301618855 2024-01-24T07:14:19.869054+00:00 19994070.069000009447 28999999.996000051498 28000006.080999970436 3933784.151000022888 60333.301630426 2024-01-24T07:14:20.868821+00:00 19994070.069000009447 29000000.021000031382 28000002.910000029951 3938463.906000018120 60333.301641997 2024-01-24T07:14:21.868587+00:00 19994070.067999958992 29000000.001999970526 28000002.084999978542 3932717.003999948967 60333.301653569 2024-01-24T07:14:22.868353+00:00 19994070.065000060946 28999999.980999950320 28000003.927999969572 3938175.050999999046 60333.301665140 2024-01-24T07:14:23.868120+00:00 19994070.070999979973 29000000.037000060081 28000004.113000039011 3934739.853000044823 60333.301676712 2024-01-24T07:14:24.867888+00:00 19994070.070000048727 29000000.004999998957 28000002.889000058174 3932856.067000031006 60333.301688283 2024-01-24T07:14:25.867654+00:00 19994070.067999958992 28999999.972999930382 28000004.092000011355 3937410.092000008095 60333.301699854 2024-01-24T07:14:26.867421+00:00 19994070.064999941736 28999999.991999980062 28000000.981999989599 3939463.889999986161 60333.301711426 2024-01-24T07:14:27.867187+00:00 19994070.069000009447 28999999.986000061035 28000004.944000009447 3940409.042999982834 60333.301722997 2024-01-24T07:14:28.866954+00:00 19994070.071000099182 29000000.011000040919 28000002.066999908537 3936649.115999937057 60333.301734569 2024-01-24T07:14:29.866721+00:00 19994070.067999958992 29000000.007999900728 28000001.927000049502 3933424.925999999046 60333.301746140 2024-01-24T07:14:30.866488+00:00 19994070.067999958992 29000000.001000050455 28000002.115000009537 3933544.934000014793 60333.301757711 2024-01-24T07:14:31.866255+00:00 19994070.070000048727 29000000.001999970526 28000001.978999968618 3938854.062000035774 60333.301769283 2024-01-24T07:14:32.866022+00:00 19994070.064999941736 28999999.993000030518 28000002.949000000954 3937798.996999979019 60333.301780854 2024-01-24T07:14:33.865788+00:00 19994070.072000030428 29000000.000999998301 28000005.028000000864 3935369.027000070084 60333.301792426 2024-01-24T07:14:34.865555+00:00 19994070.070999998599 28999999.980999998748 28000003.988000039011 3935842.986999989022 60333.301803997 2024-01-24T07:14:35.865321+00:00 19994070.065000001341 29000000.026999998838 28000000.998999949545 3931322.949000000954 60333.301815568 2024-01-24T07:14:36.865088+00:00 19994070.065000001341 28999999.962999999523 28000003.998000029474 3932683.951999903191 60333.301827140 2024-01-24T07:14:37.864855+00:00 19994070.070000011474 29000000.015000019222 28000002.021000031382 3937044.112000108231 60333.301838892 2024-01-24T07:14:38.880243+00:00 19994070.069999989122 28999999.993999991566 28000000.985000010580 3937126.919999957085 60333.301850282 2024-01-24T07:14:39.864388+00:00 19994070.067000020295 29000000.025000009686 28000000.875000000000 3935231.166000009049 60333.301862034 2024-01-24T07:14:40.879777+00:00 19994070.067000001669 28999999.995999988168 28000000.102999929339 3938053.949000000954 60333.301873425 2024-01-24T07:14:41.863922+00:00 19994070.067999988794 28999999.976000010967 28000001.991999998689 3933790.930999993812 60333.301885177 2024-01-24T07:14:42.879310+00:00 19994070.072000000626 29000000.030999988317 28000002.065999999642 3932942.909000039101 60333.301896568 2024-01-24T07:14:43.863456+00:00 19994070.073000010103 28999999.993000030518 28000000.980000000447 3938147.206999897957 60333.301908320 2024-01-24T07:14:44.878843+00:00 19994070.063999980688 28999999.987999979407 28000000.964999988675 3937341.861999989022 60333.301919710 2024-01-24T07:14:45.862989+00:00 19994070.067000001669 29000000.017000019550 28000001.900999989361 3935559.007000089157 60333.301931463 2024-01-24T07:14:46.878377+00:00 19994070.070999979973 28999999.997999969870 28000004.078000009060 3935045.018000007141 60333.301942853 2024-01-24T07:14:47.862522+00:00 19994070.067000031471 28999999.983000040054 28000000.962000008672 3936320.944000006188 60333.301954606 2024-01-24T07:14:48.877911+00:00 19994070.071999970824 29000000.004999998957 28000000.089999999851 3935523.087000011932 60333.301965996 2024-01-24T07:14:49.862057+00:00 19994070.067000031471 29000000.022999998182 28000002.925999999046 3935047.961999893188 60333.301977748 2024-01-24T07:14:50.877444+00:00 19994070.065999981016 28999999.967999991030 28000005.983999971300 3935044.016000031959 60333.301989139 2024-01-24T07:14:51.861590+00:00 19994070.065999981016 29000000.010999981314 28000003.087000008672 3936038.093999981880 60333.302000891 2024-01-24T07:14:52.876978+00:00 19994070.068000018597 28999999.988000039011 28000002.004000011832 3932701.901000022888 60333.302012281 2024-01-24T07:14:53.861123+00:00 19994070.072000030428 28999999.995000001043 28000000.910000029951 3932075.991999983788 60333.302024034 2024-01-24T07:14:54.876511+00:00 19994070.066999968141 29000000.022999998182 28000005.085999969393 3932924.047000051010 60333.302035424 2024-01-24T07:14:55.860657+00:00 19994070.067000031471 28999999.972999930382 28000000.981000009924 3933774.860000013839 60333.302047176 2024-01-24T07:14:56.876045+00:00 19994070.068999949843 29000000.022000070661 28000005.000999990851 3932115.100999950897 60333.302058567 2024-01-24T07:14:57.860190+00:00 19994070.069000009447 29000000.015999909490 28000005.027000010014 3933491.019000052940 60333.302070319 2024-01-24T07:14:58.875578+00:00 19994070.071000039577 28999999.985000010580 28000000.959999978542 3929849.979999899864 60333.302081710 2024-01-24T07:14:59.859724+00:00 19994070.067999958992 28999999.998000029474 28000002.994000080973 3939128.108000040054 60333.302093462 2024-01-24T07:15:00.875112+00:00 19994070.068000018597 28999999.986000061035 28000003.951999899000 3930573.945999979973 60333.302104853 2024-01-24T07:15:01.859257+00:00 19994070.067000031471 29000000.008999940008 28000004.062000039965 3933825.912000060081 60333.302116605 2024-01-24T07:15:02.874645+00:00 19994070.070999979973 29000000.004999998957 27999999.993000030518 3934810.057999968994 60333.302128176 2024-01-24T07:15:03.874412+00:00 19994070.069000009447 28999999.998000029474 28000000.995999928564 3937319.990000010002 60333.302139747 2024-01-24T07:15:04.874178+00:00 19994070.067999958992 29000000.029999971390 28000001.011000040919 3931961.991999983788 60333.302151319 2024-01-24T07:15:05.873946+00:00 19994070.067000031471 28999999.975000020117 28000002.919999960810 3937293.917000054847 60333.302162890 2024-01-24T07:15:06.873712+00:00 19994070.067999958992 28999999.995999928564 28000002.081000089645 3936517.102999926079 60333.302174462 2024-01-24T07:15:07.873479+00:00 19994070.069000009447 29000000.009000059217 28000002.036000009626 3940207.925000071991 60333.302185852 2024-01-24T07:15:08.857624+00:00 19994070.070000048727 29000000.018999930471 28000006.015999909490 3940755.008000016212 60333.302197604 2024-01-24T07:15:09.873012+00:00 19994070.065999981016 28999999.976000070572 28000003.919000029564 3935570.998999952804 60333.302208995 2024-01-24T07:15:10.857157+00:00 19994070.067000031471 28999999.995000001043 28000000.975999951363 3934100.087999939919 60333.302220747 2024-01-24T07:15:11.872546+00:00 19994070.069999929518 29000000.006999999285 28000007.971000079066 3930820.912000060081 60333.302232138 2024-01-24T07:15:12.856692+00:00 19994070.069000009447 28999999.969000000507 28000004.046999931335 3934658.088999987114 60333.302243890 2024-01-24T07:15:13.872079+00:00 19994070.070000048727 29000000.050999999046 28000002.988000039011 3940292.904000043869 60333.302255280 2024-01-24T07:15:14.856225+00:00 19994070.067000031471 28999999.972999989986 28000004.995000001043 3933640.041999936104 60333.302267033 2024-01-24T07:15:15.871613+00:00 19994070.065999981016 28999999.992000009865 28000003.042000059038 3928461.967000008095 60333.302278423 2024-01-24T07:15:16.855759+00:00 19994070.070999979973 29000000.010999981314 28000003.975999951363 3935842.101000071038 60333.302290175 2024-01-24T07:15:17.871147+00:00 19994070.069999929518 28999999.997000008821 28000007.049999948591 3935870.947999954224 60333.302301566 2024-01-24T07:15:18.855291+00:00 19994070.068000078201 28999999.999000009149 28000001.986000061035 3941107.965999960899 60333.302313318 2024-01-24T07:15:19.870680+00:00 19994070.066999908537 28999999.994999971241 28000004.945999979973 3936675.968999981880 60333.302324709 2024-01-24T07:15:20.854825+00:00 19994070.068000078201 29000000.038000050932 28000002.048000000417 3932964.014000058174 60333.302336461 2024-01-24T07:15:21.870213+00:00 19994070.067999958992 28999999.969999969006 28000001.918000001460 3934404.082999945153 60333.302347851 2024-01-24T07:15:22.854358+00:00 19994070.070999979973 28999999.993000030518 28000005.018000010401 3932600.988000034820 60333.302359603 2024-01-24T07:15:23.869747+00:00 19994070.067000031471 29000000.011999960989 28000002.037999998778 3932612.932999968994 60333.302370994 2024-01-24T07:15:24.853892+00:00 19994070.067000031471 28999999.982999980450 28000003.044999990612 3932153.093000053894 60333.302382746 2024-01-24T07:15:25.869280+00:00 19994070.069000009447 29000000.013999998569 28000000.978999998420 3936710.837000011932 60333.302394317 2024-01-24T07:15:26.869047+00:00 19994070.069999929518 29000000.004000011832 28000003.967000011355 3934633.087000011932 60333.302405889 2024-01-24T07:15:27.868813+00:00 19994070.068999998271 28999999.971999999136 28000003.983000010252 3934692.019999980927 60333.302417460 2024-01-24T07:15:28.868580+00:00 19994070.067999999970 29000000.043000038713 28000003.063999980688 3931986.906000018120 60333.302429032 2024-01-24T07:15:29.868347+00:00 19994070.069000009447 28999999.970999959856 28000004.019999980927 3937064.042999982834 60333.302440603 2024-01-24T07:15:30.868114+00:00 19994070.066999990493 29000000.011000040919 27999999.990000009537 3933324.067000031006 60333.302452174 2024-01-24T07:15:31.867881+00:00 19994070.067999999970 29000000.018000010401 28000001.058000031859 3929879.042999982834 60333.302463746 2024-01-24T07:15:32.867647+00:00 19994070.069999989122 28999999.995000001043 28000004.851000010967 3929739.018999934196 60333.302475317 2024-01-24T07:15:33.867414+00:00 19994070.069000020623 28999999.975000020117 28000006.084999978542 3931127.853000044823 60333.302486889 2024-01-24T07:15:34.867181+00:00 19994070.066999968141 29000000.008999940008 27999999.958000000566 3933502.074000000954 60333.302498460 2024-01-24T07:15:35.866948+00:00 19994070.067000001669 29000000.026999950409 28000001.978999968618 3932747.024000049103 60333.302510031 2024-01-24T07:15:36.866714+00:00 19994070.069000009447 28999999.965000029653 28000006.016000028700 3931082.962999939919 60333.302521603 2024-01-24T07:15:37.866481+00:00 19994070.069999989122 29000000.004000071436 28000000.971999999136 3933636.036000012886 60333.302533174 2024-01-24T07:15:38.866248+00:00 19994070.069000009447 29000000.005999919027 28000001.073000010103 3931223.957999945153 60333.302544746 2024-01-24T07:15:39.866015+00:00 19994070.067000001669 29000000.004000071436 28000001.929999951273 3939752.892000079155 60333.302556317 2024-01-24T07:15:40.865781+00:00 19994070.069000039250 29000000.000000000000 28000003.022000070661 3938135.108999968041 60333.302567888 2024-01-24T07:15:41.865548+00:00 19994070.068999949843 29000000.003999948502 28000010.055999990553 3934791.050999999046 60333.302579460 2024-01-24T07:15:42.865316+00:00 19994070.069000009447 28999999.991000059992 28000006.981999989599 3936078.039999961853 60333.302591031 2024-01-24T07:15:43.865082+00:00 19994070.066000040621 28999999.990999940783 28000004.049999948591 3937449.950000048149 60333.302602602 2024-01-24T07:15:44.864849+00:00 19994070.066999968141 29000000.014000058174 28000002.037999991328 3929505.986999989022 60333.302614174 2024-01-24T07:15:45.864615+00:00 19994070.069999989122 28999999.985999941826 28000003.970000028610 3934505.919000030030 60333.302625745 2024-01-24T07:15:46.864382+00:00 19994070.069999989122 28999999.999000068754 28000005.962999939919 3932025.069999932777 60333.302637316 2024-01-24T07:15:47.864149+00:00 19994070.068000018597 29000000.006999969482 28000003.015000101179 3937969.996000051033 60333.302648888 2024-01-24T07:15:48.863915+00:00 19994070.069999989122 28999999.991000000387 28000004.941999908537 3934107.993000030983 60333.302660640 2024-01-24T07:15:49.879303+00:00 19994070.068000018597 29000000.017000000924 28000000.996000051498 3933259.979999899864 60333.302672030 2024-01-24T07:15:50.863449+00:00 19994070.065000001341 28999999.976000010967 28000002.985000010580 3937173.050000071991 60333.302683783 2024-01-24T07:15:51.878837+00:00 19994070.070999979973 29000000.001999989152 28000000.046999931335 3933144.042999982834 60333.302695173 2024-01-24T07:15:52.862983+00:00 19994070.069000009447 29000000.011999990791 28000007.984000090510 3936449.968999981880 60333.302706926 2024-01-24T07:15:53.878370+00:00 19994070.068000018597 29000000.008999999613 28000007.037999991328 3937852.944000006188 60333.302718316 2024-01-24T07:15:54.862516+00:00 19994070.065999981016 28999999.977000001818 28000004.008999940008 3936126.085999966133 60333.302730069 2024-01-24T07:15:55.877904+00:00 19994070.069000009447 29000000.033000018448 28000006.921000000089 3934027.947000027169 60333.302741459 2024-01-24T07:15:56.862048+00:00 19994070.070000048727 28999999.986999958754 28000003.995000001043 3932572.055999993812 60333.302753211 2024-01-24T07:15:57.877437+00:00 19994070.070999979973 29000000.005000051111 28000003.050999999046 3935572.893000007141 60333.302764602 2024-01-24T07:15:58.861583+00:00 19994070.065999981016 28999999.997999969870 28000003.015999998897 3936239.085000038147 60333.302776354 2024-01-24T07:15:59.876972+00:00 19994070.067000031471 28999999.994000021368 28000001.969999998808 3936041.934999942780 60333.302787744 2024-01-24T07:16:00.861117+00:00 19994070.069999929518 28999999.992999970913 28000002.966999989003 3933094.934000014793 60333.302799497 2024-01-24T07:16:01.876505+00:00 19994070.072000030428 29000000.037000000477 28000005.981000009924 3933981.062000035774 60333.302810887 2024-01-24T07:16:02.860650+00:00 19994070.065999981016 28999999.984000030905 28000003.048999991268 3929656.899999976158 60333.302822639 2024-01-24T07:16:03.876038+00:00 19994070.069000009447 28999999.988999959081 28000004.013999998569 3933562.101999998093 60333.302834030 2024-01-24T07:16:04.860183+00:00 19994070.065999981016 28999999.995000001043 28000006.953000009060 3932312.963000059128 60333.302845782 2024-01-24T07:16:05.875571+00:00 19994070.067000031471 29000000.014000058174 28000003.009999990463 3931858.090999960899 60333.302857173 2024-01-24T07:16:06.859717+00:00 19994070.070999979973 28999999.995000001043 28000006.027000010014 3934664.947999954224 60333.302868925 2024-01-24T07:16:07.875105+00:00 19994070.067000031471 28999999.971999999136 28000004.030000001192 3937644.019000052940 60333.302880315 2024-01-24T07:16:08.859250+00:00 19994070.069000009447 29000000.028999920934 28000004.033999979496 3933178.968999981880 60333.302892067 2024-01-24T07:16:09.874639+00:00 19994070.069999929518 28999999.978000041097 28000002.029000040144 3932319.027999997139 60333.302903458 2024-01-24T07:16:10.858784+00:00 19994070.070999979973 29000000.037999991328 28000002.928999960423 3928625.014999986161 60333.302915210 2024-01-24T07:16:11.874172+00:00 19994070.066000100225 28999999.985999941826 28000002.931999981403 3928827.008000016212 60333.302926782 2024-01-24T07:16:12.873939+00:00 19994070.066999908537 28999999.994000080973 28000004.054000020027 3935953.871999979019 60333.302938353 2024-01-24T07:16:13.873705+00:00 19994070.069000009447 29000000.000000000000 28000000.979000028223 3931242.106000065804 60333.302949924 2024-01-24T07:16:14.873472+00:00 19994070.067000031471 28999999.980000019073 28000001.966999951750 3934867.180999993812 60333.302961315 2024-01-24T07:16:15.857617+00:00 19994070.070000048727 29000000.036999940872 28000003.956000030041 3939427.838999987114 60333.302973067 2024-01-24T07:16:16.873005+00:00 19994070.069999929518 29000000.000000000000 28000004.130999978632 3938064.952999948990 60333.302984458 2024-01-24T07:16:17.857151+00:00 19994070.070000048727 28999999.998000029474 28000002.906000021845 3934594.013000010978 60333.302996210 2024-01-24T07:16:18.872539+00:00 19994070.064000010490 28999999.995000001043 28000005.067000031471 3936922.993999999017 60333.303007600 2024-01-24T07:16:19.856685+00:00 19994070.069000009447 28999999.968999978155 28000007.003999948502 3938952.090000000782 60333.303019353 2024-01-24T07:16:20.872073+00:00 19994070.066999908537 29000000.029000040144 28000001.973999980837 3932170.890999998897 60333.303030743 2024-01-24T07:16:21.856218+00:00 19994070.070999998599 29000000.010999921709 28000009.017000079155 3933070.024000000209 60333.303042496 2024-01-24T07:16:22.871606+00:00 19994070.065999999642 28999999.976000070572 28000001.039999961853 3930654.988000002224 60333.303053886 2024-01-24T07:16:23.855752+00:00 19994070.067999999970 28999999.963999990374 28000002.995000001043 3936495.051999996882 60333.303065638 2024-01-24T07:16:24.871140+00:00 19994070.069000009447 29000000.039999961853 28000002.953999999911 3938128.912000000011 60333.303077029 2024-01-24T07:16:25.855286+00:00 19994070.069999989122 29000000.017999999225 28000003.026000019163 3936537.100000001024 60333.303088781 2024-01-24T07:16:26.870672+00:00 19994070.070000011474 28999999.978999990970 28000003.973999980837 3937698.944999997038 60333.303100171 2024-01-24T07:16:27.854818+00:00 19994070.067999988794 29000000.003000009805 28000003.057000041008 3936369.992000006139 60333.303111924 2024-01-24T07:16:28.870207+00:00 19994070.065000001341 29000000.028000000864 28000006.931999921799 3936569.985999993980 60333.303123314 2024-01-24T07:16:29.854353+00:00 19994070.072000000626 28999999.955000009388 28000003.955000039190 3934304.039000004996 60333.303135066 2024-01-24T07:16:30.869740+00:00 19994070.066000010818 29000000.032999988645 28000002.098999980837 3934544.939999998081 60333.303146457 2024-01-24T07:16:31.853886+00:00 19994070.072999980301 28999999.979999989271 28000007.013000011444 3936337.049000001978 60333.303158209 2024-01-24T07:16:32.869274+00:00 19994070.067000001669 29000000.013000011444 28000005.991999980062 3935679.980999999214 60333.303169600 2024-01-24T07:16:33.853419+00:00 19994070.065000001341 28999999.994999971241 28000003.942000031471 3931747.986999996006 60333.303181352 2024-01-24T07:16:34.868808+00:00 19994070.071000009775 29000000.012000020593 28000000.981999989599 3936150.003000006080 60333.303192923 2024-01-24T07:16:35.868574+00:00 19994070.069999989122 28999999.991999980062 28000004.004999998957 3928598.987999991048 60333.303204495 2024-01-24T07:16:36.868341+00:00 19994070.068000018597 28999999.993000030518 28000002.978000000119 3932395.092000008095 60333.303216066 2024-01-24T07:16:37.868107+00:00 19994070.066999968141 29000000.002999961376 28000004.022999998182 3931519.001000002027 60333.303227637 2024-01-24T07:16:38.867874+00:00 19994070.066000040621 28999999.985000010580 28000006.973000001162 3933125.920000001788 60333.303239209 2024-01-24T07:16:39.867641+00:00 19994070.071999970824 29000000.030000030994 28000003.032999988645 3931864.996999993920 60333.303250780 2024-01-24T07:16:40.867408+00:00 19994070.068000018597 28999999.984999950975 28000003.018999990076 3928154.003000006080 60333.303262352 2024-01-24T07:16:41.867175+00:00 19994070.068000018597 28999999.985000010580 28000006.992000009865 3936936.061999992002 60333.303273923 2024-01-24T07:16:42.866941+00:00 19994070.069999989122 28999999.999000009149 28000001.028000000864 3933196.998000010848 60333.303285494 2024-01-24T07:16:43.866708+00:00 19994070.065999981016 29000000.024000048637 28000004.969999998808 3932256.943999990821 60333.303297066 2024-01-24T07:16:44.866475+00:00 19994070.069999989122 28999999.996999979019 28000003.000000000000 3931592.126000002027 60333.303308637 2024-01-24T07:16:45.866241+00:00 19994070.069000009447 28999999.978999968618 28000001.993999991566 3928245.869000003207 60333.303320209 2024-01-24T07:16:46.866008+00:00 19994070.066999968141 29000000.032999988645 28000007.054000020027 3935108.965000004042 60333.303331780 2024-01-24T07:16:47.865775+00:00 19994070.069000069052 28999999.986999988556 28000004.009999990463 3934768.123999997973 60333.303343351 2024-01-24T07:16:48.865541+00:00 19994070.066999908537 28999999.981999989599 28000007.991999980062 3933508.898999989033 60333.303354923 2024-01-24T07:16:49.865308+00:00 19994070.069000009447 29000000.028000000864 28000001.979000028223 3934867.064000010025 60333.303366494 2024-01-24T07:16:50.865075+00:00 19994070.071000099182 28999999.983000040054 28000006.990000009537 3932506.942000002135 60333.303378065 2024-01-24T07:16:51.864842+00:00 19994070.063999891281 28999999.998000029474 28000002.963999990374 3938910.906999989878 60333.303389637 2024-01-24T07:16:52.864609+00:00 19994070.070000048727 28999999.990000009537 28000002.016999959946 3939588.156000018120 60333.303401208 2024-01-24T07:16:53.864376+00:00 19994070.067999958992 29000000.028000000864 28000002.953000009060 3936074.963999987114 60333.303412779 2024-01-24T07:16:54.864142+00:00 19994070.069000009447 29000000.003999948502 28000003.057999968529 3939014.988999993075 60333.303424351 2024-01-24T07:16:55.863909+00:00 19994070.069000009447 28999999.988999959081 28000001.968000050634 3934602.006000012159 60333.303435922 2024-01-24T07:16:56.863676+00:00 19994070.070999979973 29000000.002000089735 28000004.021000031382 3940498.083999990951 60333.303447493 2024-01-24T07:16:57.863442+00:00 19994070.066000100225 28999999.998999949545 28000006.036999940872 3933847.835999995004 60333.303459246 2024-01-24T07:16:58.878831+00:00 19994070.068999890238 28999999.985000010580 28000001.965000029653 3931935.175999999046 60333.303470636 2024-01-24T07:16:59.862976+00:00 19994070.067000031471 29000000.000000000000 28000001.998000029474 3933823.874000012875 60333.303482389 2024-01-24T07:17:00.878364+00:00 19994070.070999979973 29000000.026000019163 28000004.934000018984 3935604.013999999035 60333.303493779 2024-01-24T07:17:01.862509+00:00 19994070.071000099182 28999999.969999909401 28000001.122999910265 3937470.018999993801 60333.303505531 2024-01-24T07:17:02.877897+00:00 19994070.061999920756 29000000.010999999940 28000003.917000059038 3938559.053000003099 60333.303516922 2024-01-24T07:17:03.862043+00:00 19994070.070999979973 29000000.004000000656 28000002.052000049502 3937539.993000001181 60333.303528674 2024-01-24T07:17:04.877431+00:00 19994070.068000078201 28999999.986000001431 28000003.029999971390 3937190.933999984991 60333.303540064 2024-01-24T07:17:05.861576+00:00 19994070.072000030428 29000000.002999991179 28000001.937999960035 3933472.991000025999 60333.303551817 2024-01-24T07:17:06.876964+00:00 19994070.061999920756 28999999.997999999672 28000003.024999979883 3938565.019999980927 60333.303563207 2024-01-24T07:17:07.861110+00:00 19994070.070000048727 29000000.011000011116 28000002.024999979883 3936902.025999993086 60333.303574960 2024-01-24T07:17:08.876498+00:00 19994070.069999929518 28999999.995999988168 27999999.930000070482 3931130.034000008833 60333.303586350 2024-01-24T07:17:09.860644+00:00 19994070.071000099182 29000000.025000009686 28000000.014999989420 3932375.962000011932 60333.303598102 2024-01-24T07:17:10.876031+00:00 19994070.068999890238 28999999.953000009060 28000004.008000019938 3935505.919000000227 60333.303609493 2024-01-24T07:17:11.860177+00:00 19994070.065000060946 29000000.026000019163 28000003.957000020891 3932307.026999980211 60333.303621245 2024-01-24T07:17:12.875564+00:00 19994070.070000048727 28999999.987999979407 28000006.072999950498 3934211.966000020970 60333.303632636 2024-01-24T07:17:13.859711+00:00 19994070.066999908537 29000000.018999990076 28000002.054000020027 3937119.131999998819 60333.303644388 2024-01-24T07:17:14.875099+00:00 19994070.070000048727 28999999.970000028610 28000001.929999951273 3937714.901999980211 60333.303655778 2024-01-24T07:17:15.859244+00:00 19994070.070000000298 29000000.023999989033 28000005.079999998212 3935171.949000000954 60333.303667350 2024-01-24T07:17:16.859010+00:00 19994070.065000001341 28999999.999000009149 28000003.931000001729 3937943.135000019800 60333.303678921 2024-01-24T07:17:17.858777+00:00 19994070.070999998599 29000000.005999978632 28000003.010999988765 3938652.921000003815 60333.303690492 2024-01-24T07:17:18.858544+00:00 19994070.067000001669 28999999.964999970049 28000000.015000019222 3937746.968999981880 60333.303702064 2024-01-24T07:17:19.858311+00:00 19994070.069999989122 29000000.043999969959 28000001.984999980778 3935614.041999996174 60333.303713635 2024-01-24T07:17:20.858078+00:00 19994070.067000001669 29000000.002000089735 28000003.927000019699 3937469.032000004780 60333.303725387 2024-01-24T07:17:21.873465+00:00 19994070.067999999970 28999999.987999919802 28000003.035000000149 3937291.946999996901 60333.303736778 2024-01-24T07:17:22.857611+00:00 19994070.067999988794 28999999.998000029474 28000000.961999978870 3936898.087999999989 60333.303748530 2024-01-24T07:17:23.872999+00:00 19994070.068000018597 28999999.986999988556 28000002.967999991030 3935791.941000015009 60333.303759920 2024-01-24T07:17:24.857145+00:00 19994070.069999989122 29000000.017000079155 28000002.048000041395 3935914.039999992121 60333.303771673 2024-01-24T07:17:25.872532+00:00 19994070.069000009447 28999999.986999988556 28000001.011999960989 3935245.995000004768 60333.303783063 2024-01-24T07:17:26.856678+00:00 19994070.067000001669 28999999.988999959081 28000004.049000021070 3935483.016000003088 60333.303794816 2024-01-24T07:17:27.872067+00:00 19994070.069000009447 29000000.029000040144 28000003.950999978930 3935636.929000020027 60333.303806206 2024-01-24T07:17:28.856212+00:00 19994070.069999989122 28999999.956999901682 28000001.021000031382 3934281.085999966133 60333.303817959 2024-01-24T07:17:29.871600+00:00 19994070.068000018597 29000000.028000000864 28000002.953999999911 3936339.939999998081 60333.303829349 2024-01-24T07:17:30.855744+00:00 19994070.066999968141 29000000.004000071436 28000003.973999980837 3933648.076000034809 60333.303841101 2024-01-24T07:17:31.871133+00:00 19994070.068000018597 29000000.006999969482 28000002.041999999434 3935701.003999948967 60333.303852492 2024-01-24T07:17:32.855279+00:00 19994070.065999981016 28999999.998000029474 28000004.037000000477 3937499.875000000000 60333.303864244 2024-01-24T07:17:33.870667+00:00 19994070.069000009447 28999999.993000030518 28000002.948000010103 3936140.073000013828 60333.303875634 2024-01-24T07:17:34.854812+00:00 19994070.071999970824 28999999.991999980062 27999999.026999950409 3932588.030000030994 60333.303887387 2024-01-24T07:17:35.870200+00:00 19994070.067000031471 28999999.993000030518 28000003.978000041097 3934425.912999988068 60333.303898777 2024-01-24T07:17:36.854345+00:00 19994070.069000009447 29000000.001999970526 28000004.092000011355 3941277.139999986161 60333.303910529 2024-01-24T07:17:37.869733+00:00 19994070.069000009447 29000000.013000011444 28000004.907999988645 3938747.018999993801 60333.303921920 2024-01-24T07:17:38.853879+00:00 19994070.067999958992 29000000.000000000000 28000004.047999981791 3933271.891000031959 60333.303933672 2024-01-24T07:17:39.869267+00:00 19994070.069000009447 28999999.986999999732 28000002.017000079155 3936535.030999958981 60333.303945063 2024-01-24T07:17:40.853412+00:00 19994070.069999989122 29000000.025000009686 28000002.977000001818 3937447.896000028122 60333.303956815 2024-01-24T07:17:41.868801+00:00 19994070.066999968141 28999999.984999999404 28000002.962999939919 3936026.046999990940 60333.303968205 2024-01-24T07:17:42.852946+00:00 19994070.065000060946 28999999.992999989539 28000003.113999959081 3939716.999000012875 60333.303979957 2024-01-24T07:17:43.868334+00:00 19994070.072000030428 28999999.996000021696 27999999.936000108719 3930188.048999965191 60333.303991529 2024-01-24T07:17:44.868101+00:00 19994070.067999958992 28999999.986999988556 28000001.048999909312 3931195.935000001919 60333.304003100 2024-01-24T07:17:45.867868+00:00 19994070.067999958992 29000000.032999988645 28000004.919000029564 3936309.056000053883 60333.304014672 2024-01-24T07:17:46.867634+00:00 19994070.067000031471 29000000.002000000328 28000004.011999960989 3938452.993999958038 60333.304026243 2024-01-24T07:17:47.867401+00:00 19994070.070999979973 29000000.007000029087 28000001.020000100136 3938053.970000029076 60333.304037814 2024-01-24T07:17:48.867167+00:00 19994070.067000031471 28999999.987999979407 28000003.998999949545 3934775.067999958992 60333.304049386 2024-01-24T07:17:49.866934+00:00 19994070.069000009447 28999999.986000001431 28000004.013000011444 3934690.945000051986 60333.304060957 2024-01-24T07:17:50.866701+00:00 19994070.067999958992 28999999.998000029474 28000003.959999918938 3934666.027999997139 60333.304072529 2024-01-24T07:17:51.866468+00:00 19994070.067000031471 28999999.998999949545 28000000.006000038236 3938729.033999979030 60333.304084100 2024-01-24T07:17:52.866235+00:00 19994070.070000048727 29000000.018999990076 28000001.070999979973 3934154.881999969017 60333.304095672 2024-01-24T07:17:53.866002+00:00 19994070.069000009447 28999999.995000001043 28000001.903000000864 3938383.016000031959 60333.304107243 2024-01-24T07:17:54.865769+00:00 19994070.069000009447 28999999.991000000387 28000004.969000000507 3939590.096000016201 60333.304118814 2024-01-24T07:17:55.865535+00:00 19994070.069000009447 29000000.025000039488 28000005.061000000685 3938691.935999989975 60333.304130386 2024-01-24T07:17:56.865301+00:00 19994070.065999981016 28999999.976000010967 28000001.083999991417 3929634.068000019062 60333.304141957 2024-01-24T07:17:57.865069+00:00 19994070.071999911219 29000000.023999929428 28000002.942000020295 3933212.997999966145 60333.304153528 2024-01-24T07:17:58.864835+00:00 19994070.067000031471 28999999.952000018209 28000003.941999968141 3927915.005999981891 60333.304165100 2024-01-24T07:17:59.864601+00:00 19994070.067000031471 29000000.001999970526 28000003.083000000566 3934557.891000031959 60333.304176671 2024-01-24T07:18:00.864369+00:00 19994070.067999958992 29000000.012000080198 27999999.981000009924 3935040.166999996174 60333.304188242 2024-01-24T07:18:01.864136+00:00 19994070.067000031471 29000000.024999979883 27999999.991000000387 3940415.768000007141 60333.304199814 2024-01-24T07:18:02.863902+00:00 19994070.070999979973 28999999.990999940783 28000004.008000019938 3934910.159999967087 60333.304211385 2024-01-24T07:18:03.863669+00:00 19994070.070999979973 28999999.999000068754 28000002.027000010014 3938139.971000016201 60333.304222956 2024-01-24T07:18:04.863436+00:00 19994070.065999981016 29000000.004999998957 28000002.967999991030 3931141.912999988068 60333.304234528 2024-01-24T07:18:05.863202+00:00 19994070.067000031471 29000000.008000019938 28000004.977000001818 3934198.110000013839 60333.304246099 2024-01-24T07:18:06.862969+00:00 19994070.065000060946 28999999.987999919802 28000001.022999998182 3930906.075999975204 60333.304257851 2024-01-24T07:18:07.878358+00:00 19994070.072999950498 28999999.983000040054 28000003.949000000954 3935060.830000042915 60333.304269242 2024-01-24T07:18:08.862503+00:00 19994070.069000009447 29000000.006999969482 28000003.071999970824 3932699.047999978065 60333.304280994 2024-01-24T07:18:09.877891+00:00 19994070.065999999642 29000000.011000040919 28000002.977000001818 3938153.988000034820 60333.304292385 2024-01-24T07:18:10.862036+00:00 19994070.070000000298 28999999.988999959081 28000000.981000009924 3935729.050999999046 60333.304304137 2024-01-24T07:18:11.877425+00:00 19994070.067999999970 29000000.027000069618 28000003.007999960333 3933194.016999959946 60333.304315527 2024-01-24T07:18:12.861570+00:00 19994070.070000011474 28999999.993000030518 28000001.005000110716 3935640.957000017166 60333.304327279 2024-01-24T07:18:13.876957+00:00 19994070.068999990821 28999999.978999968618 28000000.943999890238 3936821.929000020027 60333.304338670 2024-01-24T07:18:14.861103+00:00 19994070.066000010818 29000000.013999938965 28000000.052000049502 3938100.060999989975 60333.304350422 2024-01-24T07:18:15.876491+00:00 19994070.069000009447 28999999.996000051498 28000005.004000071436 3934187.106000006199 60333.304361813 2024-01-24T07:18:16.860637+00:00 19994070.067000001669 29000000.006000000983 28000006.010999921709 3935727.939999998081 60333.304373565 2024-01-24T07:18:17.876025+00:00 19994070.068999979645 28999999.975999999791 28000002.948000069708 3931706.960999966133 60333.304384956 2024-01-24T07:18:18.860170+00:00 19994070.071000009775 29000000.021999999881 28000004.037999991328 3931693.044000030030 60333.304396708 2024-01-24T07:18:19.875558+00:00 19994070.065999981016 29000000.001000020653 28000006.986999988556 3933958.893999993801 60333.304408099 2024-01-24T07:18:20.859704+00:00 19994070.070000018924 28999999.985999971628 28000002.031999949366 3933790.134999989998 60333.304419670 2024-01-24T07:18:21.859470+00:00 19994070.067999988794 29000000.008999999613 28000004.055999990553 3932995.037999988068 60333.304431241 2024-01-24T07:18:22.859237+00:00 19994070.069000009447 28999999.993000000715 28000004.943000078201 3931206.868000030983 60333.304442813 2024-01-24T07:18:23.859004+00:00 19994070.069000009447 28999999.992000009865 28000004.960999969393 3928662.983999968041 60333.304454384 2024-01-24T07:18:24.858770+00:00 19994070.068000018597 28999999.996000021696 28000004.060999989510 3935620.066000043880 60333.304465955 2024-01-24T07:18:25.858537+00:00 19994070.068999949843 29000000.040999948978 28000003.960999969393 3935338.912000000011 60333.304477527 2024-01-24T07:18:26.858304+00:00 19994070.069000009447 28999999.974000040442 28000001.014000058174 3932425.048999965191 60333.304489098 2024-01-24T07:18:27.858071+00:00 19994070.067000031471 29000000.014999989420 28000002.970999959856 3936082.039000033867 60333.304500669 2024-01-24T07:18:28.857837+00:00 19994070.071999970824 28999999.970000028610 28000001.019999980927 3937210.000000000000 60333.304512241 2024-01-24T07:18:29.857605+00:00 19994070.068000018597 29000000.019999980927 28000004.930000070482 3939464.867999970913 60333.304523993 2024-01-24T07:18:30.872993+00:00 19994070.067000031471 29000000.004999998957 28000004.102999929339 3933474.157999991905 60333.304535383 2024-01-24T07:18:31.857138+00:00 19994070.065999981016 29000000.009999990463 28000005.960000000894 3933140.027000010014 60333.304547136 2024-01-24T07:18:32.872526+00:00 19994070.069999989122 28999999.989000018686 28000004.021999999881 3934991.970000029076 60333.304558526 2024-01-24T07:18:33.856671+00:00 19994070.068000018597 28999999.990000009537 28000006.004999998957 3935192.934999942780 60333.304570279 2024-01-24T07:18:34.872059+00:00 19994070.066999968141 28999999.988000039011 28000005.907000008970 3933788.009000062943 60333.304581669 2024-01-24T07:18:35.856205+00:00 19994070.070000048727 28999999.985999941826 28000001.089999999851 3936595.947999954224 60333.304593421 2024-01-24T07:18:36.871593+00:00 19994070.067999958992 29000000.036999940872 28000003.952999979258 3935563.080000042915 60333.304604812 2024-01-24T07:18:37.855738+00:00 19994070.070000048727 29000000.001000050455 28000003.927000019699 3932914.003000020981 60333.304616564 2024-01-24T07:18:38.871127+00:00 19994070.066999908537 28999999.976000070572 28000000.108000010252 3937868.968999981880 60333.304627954 2024-01-24T07:18:39.855271+00:00 19994070.068000078201 29000000.020999908447 28000001.984999980778 3932530.881999969017 60333.304639707 2024-01-24T07:18:40.870660+00:00 19994070.067999958992 29000000.007000088692 28000005.033000018448 3933002.189000010025 60333.304651097 2024-01-24T07:18:41.854805+00:00 19994070.069999929518 28999999.995999928564 27999999.959999978542 3931756.884999989998 60333.304662849 2024-01-24T07:18:42.870193+00:00 19994070.070000048727 28999999.990000009537 28000000.950999978930 3933338.118999958038 60333.304674240 2024-01-24T07:18:43.854339+00:00 19994070.067999958992 29000000.001000050455 28000002.066000040621 3939935.914000033867 60333.304685992 2024-01-24T07:18:44.869727+00:00 19994070.066000100225 29000000.006999969482 28000004.005999978632 3931132.049000024796 60333.304697383 2024-01-24T07:18:45.853872+00:00 19994070.069999929518 28999999.985000010580 28000000.981999989599 3934572.965000032913 60333.304709135 2024-01-24T07:18:46.869260+00:00 19994070.067999958992 29000000.036000009626 28000004.996999979019 3935688.943999886978 60333.304720526 2024-01-24T07:18:47.853406+00:00 19994070.069000009447 28999999.959999918938 28000005.991000000387 3932347.048000096809 60333.304732278 2024-01-24T07:18:48.868794+00:00 19994070.067000031471 29000000.021000031382 27999999.998000029474 3932685.018000007141 60333.304743668 2024-01-24T07:18:49.852939+00:00 19994070.067000031471 28999999.998000029474 28000002.025999959558 3936910.000000000000 60333.304755420 2024-01-24T07:18:50.868327+00:00 19994070.074000000954 28999999.988999959081 27999999.915000081062 3937369.977999926079 60333.304766811 2024-01-24T07:18:51.852472+00:00 19994070.065999981016 29000000.001999970526 28000001.095999959856 3933187.032999991905 60333.304778563 2024-01-24T07:18:52.867860+00:00 19994070.069000009447 28999999.992000099272 28000002.037999991328 3937855.915000081062 60333.304790135 2024-01-24T07:18:53.867627+00:00 19994070.065999981016 28999999.982999999076 27999999.893000010401 3933891.214999914169 60333.304801706 2024-01-24T07:18:54.867394+00:00 19994070.070999979973 29000000.019999999553 28000002.016999959946 3935280.925000071991 60333.304813277 2024-01-24T07:18:55.867161+00:00 19994070.067000031471 29000000.000000000000 28000005.070000048727 3937306.901999949943 60333.304824849 2024-01-24T07:18:56.866928+00:00 19994070.067999958992 29000000.006999980658 28000008.924000021070 3934111.065999985207 60333.304836420 2024-01-24T07:18:57.866695+00:00 19994070.070000048727 29000000.005000028759 28000003.026000019163 3939877.945000051986 60333.304847992 2024-01-24T07:18:58.866461+00:00 19994070.070999979973 28999999.991999980062 28000002.035999890417 3938724.047999978065 60333.304859563 2024-01-24T07:18:59.866228+00:00 19994070.062000039965 29000000.032999988645 28000005.875000000000 3941386.950000048149 60333.304871134 2024-01-24T07:19:00.865995+00:00 19994070.069000009447 28999999.964999999851 28000005.101000070572 3936356.975999950897 60333.304882706 2024-01-24T07:19:01.865762+00:00 19994070.070999979973 29000000.016000028700 28000002.967000011355 3940861.100999950897 60333.304894277 2024-01-24T07:19:02.865528+00:00 19994070.070000000298 29000000.002999961376 28000001.011999960989 3934600.004000068177 60333.304905849 2024-01-24T07:19:03.865295+00:00 19994070.065999999642 28999999.997000038624 28000000.960999969393 3938411.032999991905 60333.304917420 2024-01-24T07:19:04.865061+00:00 19994070.067999999970 29000000.006999969482 28000001.075000051409 3938338.996999979019 60333.304928991 2024-01-24T07:19:05.864829+00:00 19994070.067999999970 28999999.988000039011 28000001.009999990463 3941284.838000059128 60333.304940563 2024-01-24T07:19:06.864596+00:00 19994070.072000000626 29000000.025999959558 28000000.993000030518 3936453.121999979019 60333.304952134 2024-01-24T07:19:07.864362+00:00 19994070.067000001669 28999999.954999979585 28000003.975000020117 3937030.947999954224 60333.304963705 2024-01-24T07:19:08.864129+00:00 19994070.069000009447 29000000.017000019550 27999999.015999909490 3938585.983000040054 60333.304975277 2024-01-24T07:19:09.863895+00:00 19994070.065999981016 29000000.002000030130 28000001.942000031471 3935666.968999981880 60333.304986848 2024-01-24T07:19:10.863662+00:00 19994070.072000000626 29000000.005999978632 28000003.045000001788 3938725.108000040054 60333.304998419 2024-01-24T07:19:11.863429+00:00 19994070.068000018597 29000000.016000028700 28000006.975999999791 3936023.962000011932 60333.305009991 2024-01-24T07:19:12.863195+00:00 19994070.069000009447 28999999.967000011355 28000004.013000000268 3937265.044999957085 60333.305021562 2024-01-24T07:19:13.862963+00:00 19994070.065999981016 29000000.015999909490 28000005.013000011444 3936391.916999936104 60333.305033314 2024-01-24T07:19:14.878350+00:00 19994070.067000001669 29000000.013000011444 28000005.971999969333 3936303.100000023842 60333.305044705 2024-01-24T07:19:15.862496+00:00 19994070.070000018924 28999999.971999999136 28000007.970000028610 3936290.876999973785 60333.305056457 2024-01-24T07:19:16.877884+00:00 19994070.069000009447 28999999.993000030518 28000002.037999991328 3938246.044000030030 60333.305067847 2024-01-24T07:19:17.862030+00:00 19994070.067999958992 29000000.011999960989 28000002.969000011683 3936091.950999975204 60333.305079600 2024-01-24T07:19:18.877418+00:00 19994070.065999981016 28999999.980000019073 28000000.057999998331 3931930.963000059128 60333.305090990 2024-01-24T07:19:19.861563+00:00 19994070.068000018597 29000000.019999980927 28000007.039999961853 3935658.067999958992 60333.305102742 2024-01-24T07:19:20.876951+00:00 19994070.072000030428 29000000.017000079155 28000003.952000018209 3935636.934000014793 60333.305114133 2024-01-24T07:19:21.861097+00:00 19994070.069000009447 29000000.001999970526 28000001.990000009537 3935865.082000017166 60333.305125885 2024-01-24T07:19:22.876484+00:00 19994070.066999968141 29000000.000000000000 28000006.112999979407 3932940.019000052940 60333.305137276 2024-01-24T07:19:23.860630+00:00 19994070.068000018597 28999999.986999988556 28000002.932000041008 3932615.088999987114 60333.305148847 2024-01-24T07:19:24.860397+00:00 19994070.069999989122 28999999.991999980062 28000000.032999988645 3937620.871999979019 60333.305160419 2024-01-24T07:19:25.860163+00:00 19994070.069999989122 28999999.988999959081 28000002.890999969095 3935432.986999989022 60333.305171990 2024-01-24T07:19:26.859931+00:00 19994070.069000009447 29000000.024000048637 28000001.969000041485 3932432.955999969970 60333.305183562 2024-01-24T07:19:27.859697+00:00 19994070.065999981016 28999999.981999989599 28000003.055999990553 3935332.999000072014 60333.305195133 2024-01-24T07:19:28.859464+00:00 19994070.070000048727 29000000.014999989420 28000002.065999928862 3930949.055999993812 60333.305206704 2024-01-24T07:19:29.859230+00:00 19994070.065999981016 28999999.998000029474 28000001.959000110626 3935413.918999909889 60333.305218276 2024-01-24T07:19:30.858997+00:00 19994070.069000009447 28999999.995000001043 28000003.993999961764 3932496.221000074875 60333.305229847 2024-01-24T07:19:31.858764+00:00 19994070.070999979973 28999999.995000001043 28000001.932000041008 3933396.016999959946 60333.305241418 2024-01-24T07:19:32.858531+00:00 19994070.064999941736 28999999.982000008225 28000007.039999961853 3936969.759999989998 60333.305252990 2024-01-24T07:19:33.858297+00:00 19994070.067000031471 29000000.020999979228 28000003.051999930292 3936039.131000041962 60333.305264561 2024-01-24T07:19:34.858064+00:00 19994070.067999958992 29000000.018000010401 28000001.976000070572 3932493.011999965180 60333.305276132 2024-01-24T07:19:35.857831+00:00 19994070.071000099182 28999999.995000001043 28000003.995999928564 3937198.060999989975 60333.305287704 2024-01-24T07:19:36.857598+00:00 19994070.069999929518 28999999.978999998420 28000001.055000070482 3934363.907999991905 60333.305299456 2024-01-24T07:19:37.872986+00:00 19994070.065999981016 29000000.013000011444 28000003.021999958903 3936290.996999979019 60333.305310846 2024-01-24T07:19:38.857131+00:00 19994070.068000078201 29000000.011000011116 28000001.934000018984 3938515.985000013839 60333.305322599 2024-01-24T07:19:39.872519+00:00 19994070.069999929518 28999999.987999979407 28000000.970000028610 3935724.960000038147 60333.305333989 2024-01-24T07:19:40.856665+00:00 19994070.070000048727 29000000.004000011832 28000001.942999958992 3934744.047000051010 60333.305345741 2024-01-24T07:19:41.872053+00:00 19994070.070999979973 28999999.986999988556 28000006.059000018984 3935597.066999911796 60333.305357132 2024-01-24T07:19:42.856198+00:00 19994070.067000031471 29000000.014999989420 28000001.050999999046 3934416.828000069130 60333.305368884 2024-01-24T07:19:43.871587+00:00 19994070.064000010490 29000000.004000011832 28000000.952000018209 3940504.080999969970 60333.305380275 2024-01-24T07:19:44.855732+00:00 19994070.069000009447 28999999.985000010580 28000007.014999989420 3936527.024000049103 60333.305392027 2024-01-24T07:19:45.871119+00:00 19994070.072999950498 29000000.008000019938 28000002.970999959856 3935453.002999901772 60333.305403417 2024-01-24T07:19:46.855265+00:00 19994070.065999981016 29000000.000000000000 28000006.035000089556 3937618.027000070084 60333.305415169 2024-01-24T07:19:47.870653+00:00 19994070.067000031471 28999999.986999988556 28000003.016999959946 3941115.963999987114 60333.305426560 2024-01-24T07:19:48.854799+00:00 19994070.065999981016 29000000.008000019938 28000000.934000000358 3932379.014999986161 60333.305438312 2024-01-24T07:19:49.870187+00:00 19994070.070000048727 28999999.996999979019 28000004.984000001103 3938894.039000033867 60333.305449703 2024-01-24T07:19:50.854332+00:00 19994070.071999911219 28999999.988999959081 28000005.052999999374 3936551.065999985207 60333.305461455 2024-01-24T07:19:51.869720+00:00 19994070.067000031471 29000000.027000069618 28000004.017000000924 3935512.871999979019 60333.305472846 2024-01-24T07:19:52.853866+00:00 19994070.070000048727 28999999.977000001818 28000002.039999991655 3938152.978000044823 60333.305484598 2024-01-24T07:19:53.869254+00:00 19994070.065999981016 28999999.998999949545 28000005.997000008821 3940505.995000004768 60333.305495989 2024-01-24T07:19:54.853399+00:00 19994070.066999908537 28999999.988999959081 28000002.902000010014 3936341.010999917984 60333.305507740 2024-01-24T07:19:55.868787+00:00 19994070.071000099182 29000000.029000040144 27999999.069999989122 3940138.026000022888 60333.305519131 2024-01-24T07:19:56.852933+00:00 19994070.068999998271 29000000.014999989420 28000004.028999980539 3936449.055999993812 60333.305530883 2024-01-24T07:19:57.868321+00:00 19994070.065999999642 28999999.965000029653 28000002.917000029236 3932116.894999980927 60333.305542274 2024-01-24T07:19:58.852466+00:00 19994070.070000000298 29000000.024999979883 28000000.046000000089 3931853.064000010025 60333.305554026 2024-01-24T07:19:59.867854+00:00 19994070.069000009447 28999999.985000010580 28000004.992999970913 3936028.932000041008 60333.305565597 2024-01-24T07:20:00.867621+00:00 19994070.069999989122 29000000.001000050455 28000002.022000011057 3932421.108000040054 60333.305577169 2024-01-24T07:20:01.867387+00:00 19994070.067000001669 28999999.991999980062 28000001.955999970436 3929763.950999975204 60333.305588740 2024-01-24T07:20:02.867155+00:00 19994070.066000010818 29000000.021000031382 28000005.019000049680 3932791.054999948014 60333.305600312 2024-01-24T07:20:03.866921+00:00 19994070.067999988794 28999999.947999950498 28000001.982999980450 3933927.907000064850 60333.305611883 2024-01-24T07:20:04.866688+00:00 19994070.069999989122 29000000.041000008583 28000001.052999969572 3936705.060999989975 60333.305623454 2024-01-24T07:20:05.866454+00:00 19994070.072000000626 29000000.004999998957 28000000.953999999911 3935320.932999968994 60333.305635026 2024-01-24T07:20:06.866221+00:00 19994070.066000010818 29000000.008000019938 28000002.968000050634 3932430.031999946106 60333.305646597 2024-01-24T07:20:07.865989+00:00 19994070.069000009447 28999999.993999999017 28000004.056999921799 3932448.074000000954 60333.305658168 2024-01-24T07:20:08.865754+00:00 19994070.066999968141 28999999.975999999791 28000002.992000099272 3935924.916000009049 60333.305669740 2024-01-24T07:20:09.865522+00:00 19994070.069999989122 29000000.022999998182 28000001.970999959856 3936276.012000083923 60333.305681311 2024-01-24T07:20:10.865288+00:00 19994070.069000009447 28999999.995000001043 28000005.998000029474 3934055.056999921799 60333.305692883 2024-01-24T07:20:11.865055+00:00 19994070.068000018597 29000000.018000010401 28000002.022999998182 3938616.877000092994 60333.305704454 2024-01-24T07:20:12.864822+00:00 19994070.065999981016 28999999.986999988556 28000006.019999980927 3933805.178999900818 60333.305716025 2024-01-24T07:20:13.864589+00:00 19994070.068000018597 29000000.006999999285 28000001.953999999911 3934032.918000102043 60333.305727597 2024-01-24T07:20:14.864355+00:00 19994070.071999970824 28999999.993999991566 28000004.069000009447 3934384.933999896049 60333.305739168 2024-01-24T07:20:15.864121+00:00 19994070.066000040621 28999999.991999980062 28000003.868999961764 3934344.114000082016 60333.305750739 2024-01-24T07:20:16.863889+00:00 19994070.067999958992 28999999.996000051498 28000001.067000031471 3937491.929999948014 60333.305762311 2024-01-24T07:20:17.863656+00:00 19994070.068000018597 28999999.995999988168 28000006.054999951273 3934301.963999987114 60333.305773882 2024-01-24T07:20:18.863422+00:00 19994070.070999979973 29000000.000999990851 28000005.981000069529 3937515.009000062943 60333.305785453 2024-01-24T07:20:19.863189+00:00 19994070.067000031471 29000000.009999990463 27999999.903999920934 3937491.986999989022 60333.305797025 2024-01-24T07:20:20.862956+00:00 19994070.069999989122 28999999.998000029474 28000006.146000031382 3931101.159000039101 60333.305808596 2024-01-24T07:20:21.862722+00:00 19994070.065999981016 28999999.979999959469 27999999.912000060081 3934082.850999950897 60333.305820168 2024-01-24T07:20:22.862490+00:00 19994070.069999989122 29000000.013999998569 27999999.964999910444 3935850.026000022888 60333.305831920 2024-01-24T07:20:23.877877+00:00 19994070.070000048727 28999999.999000009149 28000004.071000099182 3938281.023000001907 60333.305843310 2024-01-24T07:20:24.862023+00:00 19994070.070999979973 29000000.000000059605 28000002.958999991417 3935030.015999913216 60333.305855063 2024-01-24T07:20:25.877411+00:00 19994070.065999981016 29000000.010999921709 28000005.956999901682 3941375.932000041008 60333.305866453 2024-01-24T07:20:26.861557+00:00 19994070.065999981016 28999999.989000078291 28000000.041999999434 3932430.981999992859 60333.305878025 2024-01-24T07:20:27.861324+00:00 19994070.068000078201 29000000.012999888510 28000005.048000000417 3938905.021000028122 60333.305889596 2024-01-24T07:20:28.861090+00:00 19994070.067999958992 28999999.954000119120 28000003.978000011295 3943423.960999966133 60333.305901167 2024-01-24T07:20:29.860857+00:00 19994070.072000030428 29000000.043999910355 28000003.938999999315 3929674.032999991905 60333.305912739 2024-01-24T07:20:30.860624+00:00 19994070.065999981016 28999999.980000019073 28000001.002000000328 3932382.968000053894 60333.305924310 2024-01-24T07:20:31.860390+00:00 19994070.067000031471 29000000.018000010401 28000004.011000011116 3932925.049999951851 60333.305935882 2024-01-24T07:20:32.860157+00:00 19994070.069999929518 28999999.995000001043 28000004.040999978781 3937721.904999970924 60333.305947453 2024-01-24T07:20:33.859924+00:00 19994070.067000031471 29000000.001000050455 28000002.985000010580 3937066.116000055801 60333.305959024 2024-01-24T07:20:34.859690+00:00 19994070.070999979973 28999999.985000010580 28000005.000999990851 3936892.003000020981 60333.305970596 2024-01-24T07:20:35.859458+00:00 19994070.070999979973 28999999.992999911308 28000002.083999991417 3937765.978999971878 60333.305982167 2024-01-24T07:20:36.859223+00:00 19994070.070000048727 29000000.022000070661 28000002.933000031859 3938313.057000041008 60333.305993739 2024-01-24T07:20:37.858991+00:00 19994070.062999960035 29000000.003999948502 28000001.973999980837 3933864.909999967087 60333.306005310 2024-01-24T07:20:38.858757+00:00 19994070.070000048727 28999999.988999959081 28000003.023999989033 3931137.088000059128 60333.306016881 2024-01-24T07:20:39.858524+00:00 19994070.069999929518 29000000.025000099093 28000002.983000040054 3930252.000999927986 60333.306028453 2024-01-24T07:20:40.858291+00:00 19994070.070000048727 28999999.991999980062 28000002.028999980539 3934233.945000051986 60333.306040024 2024-01-24T07:20:41.858057+00:00 19994070.062999960035 28999999.987999919802 28000005.060999989510 3931870.990000010002 60333.306051595 2024-01-24T07:20:42.857824+00:00 19994070.070000048727 28999999.993000030518 28000006.940999981016 3937792.985999941826 60333.306063167 2024-01-24T07:20:43.857591+00:00 19994070.066999908537 29000000.014999989420 28000001.989000018686 3938153.973999977112 60333.306074738 2024-01-24T07:20:44.857358+00:00 19994070.068000078201 28999999.989000000060 28000002.087000008672 3935433.050000071991 60333.306086309 2024-01-24T07:20:45.857124+00:00 19994070.067999958992 29000000.000000011176 28000000.947999950498 3937952.963999987114 60333.306098062 2024-01-24T07:20:46.872512+00:00 19994070.070999979973 28999999.977000001818 28000004.933000091463 3937304.069000006188 60333.306109452 2024-01-24T07:20:47.856658+00:00 19994070.069000009447 29000000.052999988198 28000005.037999991328 3932983.918999909889 60333.306121204 2024-01-24T07:20:48.872046+00:00 19994070.070999979973 29000000.000000000000 28000002.960999969393 3936144.082000017166 60333.306132595 2024-01-24T07:20:49.856191+00:00 19994070.065000060946 28999999.960000008345 28000005.085999969393 3934882.023000001907 60333.306144347 2024-01-24T07:20:50.871580+00:00 19994070.070000000298 29000000.011999990791 28000004.929000020027 3930798.912999988068 60333.306155737 2024-01-24T07:20:51.855725+00:00 19994070.066999990493 28999999.997000008821 28000002.031000021845 3935113.080999999773 60333.306167490 2024-01-24T07:20:52.871113+00:00 19994070.067999999970 28999999.991999980062 28000002.991999980062 3935222.938000000082 60333.306178880 2024-01-24T07:20:53.855259+00:00 19994070.071000009775 28999999.990000009537 28000000.939000010490 3939855.016999999061 60333.306190632 2024-01-24T07:20:54.870647+00:00 19994070.067000001669 29000000.023999989033 28000001.062999960035 3937972.045000001788 60333.306202023 2024-01-24T07:20:55.854792+00:00 19994070.070000011474 29000000.003000020981 27999998.962000008672 3935011.961999997031 60333.306213775 2024-01-24T07:20:56.870180+00:00 19994070.066999968141 29000000.018000010401 27999999.050000071526 3935090.921000000089 60333.306225166 2024-01-24T07:20:57.854325+00:00 19994070.064000010490 28999999.996999979019 28000006.001999970526 3932331.036000002176 60333.306236918 2024-01-24T07:20:58.869714+00:00 19994070.075000021607 28999999.962000008672 28000004.009999990463 3933788.037000000011 60333.306248309 2024-01-24T07:20:59.853859+00:00 19994070.067999988794 28999999.997999969870 28000005.980999950320 3937637.030000001192 60333.306260061 2024-01-24T07:21:00.869247+00:00 19994070.064000010490 29000000.016000028700 28000004.058000091463 3934588.994999996852 60333.306271452 2024-01-24T07:21:01.853392+00:00 19994070.069999989122 28999999.991999980062 28000004.907999988645 3934650.982000000775 60333.306283203 2024-01-24T07:21:02.868781+00:00 19994070.069999989122 29000000.011000040919 28000002.083999991417 3938432.055000000168 60333.306294594 2024-01-24T07:21:03.852926+00:00 19994070.069000009447 29000000.021000031382 28000002.890999909490 3931342.991999999154 60333.306306346 2024-01-24T07:21:04.868314+00:00 19994070.066999968141 28999999.967000011355 28000006.032000061125 3935375.002999999095 60333.306317737 2024-01-24T07:21:05.852460+00:00 19994070.070000048727 29000000.016999959946 27999999.002000000328 3931099.970000005793 60333.306329489 2024-01-24T07:21:06.867847+00:00 19994070.066999968141 28999999.985999941826 28000004.959999989718 3936524.958999998868 60333.306340880 2024-01-24T07:21:07.851993+00:00 19994070.068000018597 29000000.028000000864 28000003.019000008702 3936345.043999991845 60333.306352632 2024-01-24T07:21:08.867381+00:00 19994070.071999970824 28999999.953000068665 28000002.111999999732 3942202.006000012159 60333.306364203 2024-01-24T07:21:09.867148+00:00 19994070.067000031471 29000000.029999971390 28000002.889999989420 3939806.944999992847 60333.306375775 2024-01-24T07:21:10.866914+00:00 19994070.065000001341 29000000.016999959946 28000003.029000010341 3937302.937999994028 60333.306387346 2024-01-24T07:21:11.866681+00:00 19994070.069000009447 28999999.974000100046 28000002.012999981642 3933092.068000004161 60333.306398917 2024-01-24T07:21:12.866448+00:00 19994070.069999989122 28999999.992999911308 28000001.976000010967 3934962.939999998081 60333.306410489 2024-01-24T07:21:13.866214+00:00 19994070.067999958992 29000000.021000031382 28000003.980000019073 3934773.099000006914 60333.306422060 2024-01-24T07:21:14.865982+00:00 19994070.068000018597 28999999.981999989599 28000003.093999978155 3934522.995000004768 60333.306433631 2024-01-24T07:21:15.865749+00:00 19994070.067999958992 29000000.006999969482 28000004.899999979883 3934255.016999990214 60333.306445203 2024-01-24T07:21:16.865515+00:00 19994070.070000048727 28999999.997000098228 28000003.995999988168 3930608.983999996912 60333.306456774 2024-01-24T07:21:17.865282+00:00 19994070.067999958992 29000000.025999899954 28000003.026000019163 3937474.011000006925 60333.306468345 2024-01-24T07:21:18.865048+00:00 19994070.070000048727 28999999.986999988556 28000002.027000010014 3933245.994000003207 60333.306479917 2024-01-24T07:21:19.864815+00:00 19994070.065999981016 28999999.998000029474 28000001.018000010401 3934724.994000003207 60333.306491488 2024-01-24T07:21:20.864582+00:00 19994070.070000048727 29000000.004000071436 28000004.024999979883 3935811.958999990951 60333.306503059 2024-01-24T07:21:21.864349+00:00 19994070.067999958992 29000000.006000000983 27999997.912999991328 3937264.995000004768 60333.306514631 2024-01-24T07:21:22.864116+00:00 19994070.070999979973 28999999.986999999732 28000005.044000029564 3931771.971000000834 60333.306526202 2024-01-24T07:21:23.863882+00:00 19994070.070000048727 28999999.978999998420 27999999.966000020504 3934885.061999992002 60333.306537773 2024-01-24T07:21:24.863649+00:00 19994070.065999981016 29000000.010000009090 28000006.990000009537 3933553.902000010014 60333.306549345 2024-01-24T07:21:25.863416+00:00 19994070.067000031471 29000000.025999989361 28000001.981999989599 3937904.026999980211 60333.306560916 2024-01-24T07:21:26.863182+00:00 19994070.064999941736 28999999.981000009924 27999999.041999939829 3938316.127000004053 60333.306572488 2024-01-24T07:21:27.862949+00:00 19994070.070000048727 29000000.041999999434 28000003.019999980927 3936270.893000007141 60333.306583879 2024-01-24T07:21:28.847095+00:00 19994070.066999908537 28999999.964999999851 28000003.967000011355 3934518.039999992121 60333.306595630 2024-01-24T07:21:29.862483+00:00 19994070.072000030428 29000000.005000028759 28000001.984000090510 3933926.988000005018 60333.306607021 2024-01-24T07:21:30.846628+00:00 19994070.065999981016 29000000.000999990851 28000004.100999951363 3933581.966000020970 60333.306618773 2024-01-24T07:21:31.862016+00:00 19994070.069000009447 29000000.008999999613 28000001.914999961853 3930443.068999975920 60333.306630345 2024-01-24T07:21:32.861783+00:00 19994070.073000069708 28999999.977999988943 27999999.998000029474 3937377.000000000000 60333.306641916 2024-01-24T07:21:33.861549+00:00 19994070.069000009447 29000000.008999999613 28000004.072000030428 3937438.958000003826 60333.306653487 2024-01-24T07:21:34.861317+00:00 19994070.064999941736 28999999.997999969870 28000000.026999950409 3930428.055999993812 60333.306665059 2024-01-24T07:21:35.861083+00:00 19994070.069000009447 29000000.007000029087 27999998.934000018984 3930708.941000015009 60333.306676630 2024-01-24T07:21:36.860850+00:00 19994070.067000031471 28999999.984000030905 28000003.944000009447 3937414.000999987125 60333.306688202 2024-01-24T07:21:37.860617+00:00 19994070.069999929518 28999999.986999988556 28000006.045000080019 3936549.020000011194 60333.306699773 2024-01-24T07:21:38.860383+00:00 19994070.069000009447 29000000.021999958903 28000003.039999961853 3937145.006999998819 60333.306711344 2024-01-24T07:21:39.860150+00:00 19994070.067000031471 29000000.014999989420 28000002.980999950320 3933227.032000004780 60333.306722916 2024-01-24T07:21:40.859917+00:00 19994070.065999981016 29000000.000000000000 28000000.986999988556 3928574.048999994993 60333.306734487 2024-01-24T07:21:41.859684+00:00 19994070.069000009447 28999999.971999999136 28000001.967000011355 3932855.932999997865 60333.306746058 2024-01-24T07:21:42.859450+00:00 19994070.072000030428 29000000.007000088692 28000002.007000088692 3939746.979999988806 60333.306757630 2024-01-24T07:21:43.859217+00:00 19994070.065999999642 29000000.021999958903 28000003.026000000536 3937557.002000004053 60333.306769201 2024-01-24T07:21:44.858984+00:00 19994070.070000000298 29000000.001000050455 28000003.988000001758 3936265.000000000000 60333.306780773 2024-01-24T07:21:45.858751+00:00 19994070.067999999970 28999999.967000011355 28000002.041000008583 3937182.932999997865 60333.306792344 2024-01-24T07:21:46.858517+00:00 19994070.067999999970 29000000.031999949366 28000007.955999989063 3936818.048000007868 60333.306803915 2024-01-24T07:21:47.858284+00:00 19994070.069999989122 28999999.985999941826 28000002.904000010341 3929371.043000013102 60333.306815486 2024-01-24T07:21:48.858050+00:00 19994070.067000001669 28999999.985000010580 28000003.085999999195 3933566.924999982119 60333.306827058 2024-01-24T07:21:49.857818+00:00 19994070.069999989122 29000000.016000028700 28000000.978999998420 3931453.018999993801 60333.306838629 2024-01-24T07:21:50.857585+00:00 19994070.066000010818 29000000.016999959946 28000004.954999979585 3936814.064000010025 60333.306850201 2024-01-24T07:21:51.857351+00:00 19994070.070999979973 28999999.984000090510 28000003.108000010252 3934163.020000011194 60333.306861772 2024-01-24T07:21:52.857118+00:00 19994070.069000009447 28999999.983999971300 28000000.975999981165 3934779.919000000227 60333.306873525 2024-01-24T07:21:53.872506+00:00 19994070.068000018597 29000000.006000038236 28000003.032000008970 3932130.959999979008 60333.306884915 2024-01-24T07:21:54.856651+00:00 19994070.065999981016 29000000.011999960989 28000007.937000039965 3930994.095000029076 60333.306896667 2024-01-24T07:21:55.872039+00:00 19994070.067999988794 28999999.968999978155 28000005.050999999046 3932787.907999991905 60333.306908058 2024-01-24T07:21:56.856185+00:00 19994070.072000030428 29000000.024000048637 28000006.041000008583 3933663.145999997854 60333.306919810 2024-01-24T07:21:57.871573+00:00 19994070.069000009447 29000000.018999930471 28000003.906999949366 3932087.884999989998 60333.306931200 2024-01-24T07:21:58.855718+00:00 19994070.065000001341 28999999.991999998689 28000005.041000008583 3935928.007000029087 60333.306942953 2024-01-24T07:21:59.871107+00:00 19994070.067999958992 28999999.965999998152 28000004.041999999434 3931384.023000001907 60333.306954343 2024-01-24T07:22:00.855252+00:00 19994070.069000009447 29000000.021999999881 28000000.999000009149 3933156.001999973785 60333.306966095 2024-01-24T07:22:01.870640+00:00 19994070.072000030428 29000000.002000000328 28000000.940000001341 3935985.986999989022 60333.306977486 2024-01-24T07:22:02.854785+00:00 19994070.065999981016 28999999.988000009209 28000005.095999959856 3934440.051999986172 60333.306989238 2024-01-24T07:22:03.870174+00:00 19994070.068000018597 29000000.003999978304 28000000.860000010580 3937012.946000040043 60333.307000629 2024-01-24T07:22:04.854319+00:00 19994070.066999968141 29000000.014000028372 28000002.054000020027 3937937.038999975193 60333.307012381 2024-01-24T07:22:05.869707+00:00 19994070.071000039577 28999999.991999980062 28000004.014999989420 3932721.027000010014 60333.307023772 2024-01-24T07:22:06.853852+00:00 19994070.069999989122 29000000.007000029087 28000005.935999989510 3936334.856000006199 60333.307035523 2024-01-24T07:22:07.869240+00:00 19994070.065999981016 29000000.014999989420 28000001.024000048637 3934543.078000009060 60333.307046914 2024-01-24T07:22:08.853386+00:00 19994070.069999989122 28999999.987999979407 28000003.034999970347 3932331.030999958981 60333.307058666 2024-01-24T07:22:09.868773+00:00 19994070.067000031471 29000000.000000000000 28000005.984000090510 3936307.064999998081 60333.307070057 2024-01-24T07:22:10.852921+00:00 19994070.067999958992 28999999.985000010580 28000003.949999928474 3934273.988000034820 60333.307081809 2024-01-24T07:22:11.868307+00:00 19994070.070999979973 29000000.015999969095 28000003.006999969482 3931245.954999982845 60333.307093200 2024-01-24T07:22:12.852452+00:00 19994070.065999981016 28999999.991000000387 28000005.047000050545 3931773.090000032913 60333.307104952 2024-01-24T07:22:13.867841+00:00 19994070.068000078201 28999999.978000041097 28000003.036999940872 3935792.958000003826 60333.307116343 2024-01-24T07:22:14.851985+00:00 19994070.069000009447 29000000.041000008583 28000002.886000040919 3932602.007999957073 60333.307128095 2024-01-24T07:22:15.867375+00:00 19994070.069000009447 28999999.988999959081 28000003.102000001818 3930796.856999992859 60333.307139666 2024-01-24T07:22:16.867141+00:00 19994070.070999979973 28999999.981000069529 28000002.949000000954 3933886.106000006199 60333.307151238 2024-01-24T07:22:17.866907+00:00 19994070.067000031471 29000000.012999888510 28000003.039000030607 3933238.972000002861 60333.307162809 2024-01-24T07:22:18.866675+00:00 19994070.066999908537 28999999.987000111490 28000002.929000020027 3933564.043000041973 60333.307174380 2024-01-24T07:22:19.866441+00:00 19994070.067000031471 28999999.989999890327 28000007.083999991417 3937304.010999978054 60333.307185952 2024-01-24T07:22:20.866208+00:00 19994070.070999979973 29000000.025000099093 28000003.978999968618 3937144.407000004780 60333.307197523 2024-01-24T07:22:21.865976+00:00 19994070.070000048727 28999999.995000001043 28000007.015000000596 3940082.546999990940 60333.307209094 2024-01-24T07:22:22.865741+00:00 19994070.067000031471 29000000.004999998957 28000001.943999998271 3937144.028999983799 60333.307220666 2024-01-24T07:22:23.865508+00:00 19994070.066999908537 28999999.997999910265 28000005.019999999553 3937029.916999996174 60333.307232237 2024-01-24T07:22:24.865275+00:00 19994070.067000031471 28999999.998000029474 28000003.074999999255 3935496.993000030983 60333.307243808 2024-01-24T07:22:25.865042+00:00 19994070.070999979973 29000000.016000028700 28000004.936000000685 3935778.101000010967 60333.307255380 2024-01-24T07:22:26.864809+00:00 19994070.069000009447 28999999.981999989599 28000001.995000001043 3936501.922999978065 60333.307266951 2024-01-24T07:22:27.864575+00:00 19994070.067000031471 29000000.006000038236 28000005.038999971002 3937571.009000002872 60333.307278522 2024-01-24T07:22:28.864342+00:00 19994070.069999929518 29000000.004999998957 28000004.045000020415 3932272.009000002872 60333.307289913 2024-01-24T07:22:29.848488+00:00 19994070.066000100225 28999999.985000010580 28000001.977999988943 3932957.972000002861 60333.307301665 2024-01-24T07:22:30.863875+00:00 19994070.069999929518 28999999.995999928564 28000003.958999991417 3935334.994000018109 60333.307313056 2024-01-24T07:22:31.848021+00:00 19994070.067999958992 28999999.985000010580 28000001.984000030905 3935282.035999954212 60333.307324808 2024-01-24T07:22:32.863410+00:00 19994070.069000009447 29000000.034000039101 28000004.004000011832 3938902.975000023842 60333.307336199 2024-01-24T07:22:33.847555+00:00 19994070.069000009447 28999999.986999988556 28000005.947999950498 3931840.018000007141 60333.307347951 2024-01-24T07:22:34.862943+00:00 19994070.064000010490 29000000.028999920934 28000002.987000048161 3937588.942999958992 60333.307359342 2024-01-24T07:22:35.847088+00:00 19994070.073000069708 28999999.982000000775 28000004.079999979585 3933885.036000012886 60333.307371093 2024-01-24T07:22:36.862476+00:00 19994070.069000009447 28999999.997999999672 28000003.969999969006 3935367.078999996185 60333.307382484 2024-01-24T07:22:37.846621+00:00 19994070.068999998271 29000000.019999999553 27999998.955000039190 3936385.953999996185 60333.307394236 2024-01-24T07:22:38.862010+00:00 19994070.063999999315 28999999.971000000834 28000003.020999971777 3933525.928000032902 60333.307405808 2024-01-24T07:22:39.861776+00:00 19994070.067999999970 29000000.011000011116 28000005.096999999136 3935802.106999992859 60333.307417379 2024-01-24T07:22:40.861543+00:00 19994070.072000011802 28999999.988999988884 28000003.962000068277 3934945.992999970913 60333.307428950 2024-01-24T07:22:41.861310+00:00 19994070.069999989122 29000000.011000011116 28000005.949000000954 3933903.968000053894 60333.307440522 2024-01-24T07:22:42.861077+00:00 19994070.063999999315 29000000.004999998957 28000005.047999981791 3934870.065999985207 60333.307452093 2024-01-24T07:22:43.860843+00:00 19994070.069999989122 28999999.981999989599 28000004.004999998957 3937095.997999966145 60333.307463665 2024-01-24T07:22:44.860610+00:00 19994070.068000018597 29000000.021000031382 28000003.909999970347 3938647.947000027169 60333.307475236 2024-01-24T07:22:45.860376+00:00 19994070.067999988794 28999999.979999959469 28000002.047000050545 3941764.992999970913 60333.307486807 2024-01-24T07:22:46.860143+00:00 19994070.069000009447 29000000.024000048637 28000003.039999961853 3932678.981000006199 60333.307498379 2024-01-24T07:22:47.859911+00:00 19994070.073000010103 28999999.995999988168 28000003.000000000000 3934468.007000029087 60333.307509950 2024-01-24T07:22:48.859677+00:00 19994070.062999989837 28999999.987999979407 28000002.953999999911 3930922.967999995220 60333.307521521 2024-01-24T07:22:49.859444+00:00 19994070.070999979973 29000000.018999990076 28000002.095000028610 3938024.055999993812 60333.307533093 2024-01-24T07:22:50.859211+00:00 19994070.068000018597 28999999.972999989986 28000000.937999960035 3938016.010999978054 60333.307544664 2024-01-24T07:22:51.858978+00:00 19994070.068000018597 28999999.999000009149 28000004.991999980062 3935524.993000030983 60333.307556235 2024-01-24T07:22:52.858744+00:00 19994070.066999968141 29000000.020999971777 28000006.034000039101 3939427.930999993812 60333.307567807 2024-01-24T07:22:53.858511+00:00 19994070.069999989122 28999999.973000049591 28000001.975999951363 3934284.004999995232 60333.307579378 2024-01-24T07:22:54.858277+00:00 19994070.068000018597 29000000.024999979883 28000003.065000060946 3935672.925000011921 60333.307590949 2024-01-24T07:22:55.858044+00:00 19994070.069999989122 28999999.986999988556 28000001.929000020027 3940101.065999985207 60333.307602521 2024-01-24T07:22:56.857811+00:00 19994070.066999968141 29000000.012000080198 28000003.018999930471 3939350.040000020992 60333.307614092 2024-01-24T07:22:57.857579+00:00 19994070.066000040621 28999999.992999911308 27999998.907999988645 3937867.020999968052 60333.307625663 2024-01-24T07:22:58.857345+00:00 19994070.070999979973 28999999.977000001818 27999999.044000029564 3936285.032999991905 60333.307637235 2024-01-24T07:22:59.857111+00:00 19994070.068000018597 29000000.034000039101 28000002.100999951363 3934588.989000021946 60333.307648988 2024-01-24T07:23:00.872500+00:00 19994070.070999979973 28999999.980000019073 28000003.901999998838 3938590.052999972831 60333.307660378 2024-01-24T07:23:01.856645+00:00 19994070.069999989122 29000000.029999971390 28000001.052000001073 3935042.959000051022 60333.307672130 2024-01-24T07:23:02.872033+00:00 19994070.068000018597 28999999.983000040054 28000002.986000001431 3937430.998999952804 60333.307683520 2024-01-24T07:23:03.856178+00:00 19994070.065000001341 28999999.993999961764 28000004.952999990433 3938641.948000013828 60333.307695273 2024-01-24T07:23:04.871566+00:00 19994070.067999958992 28999999.993999961764 28000003.046999990940 3935252.979000031948 60333.307706663 2024-01-24T07:23:05.855711+00:00 19994070.070999979973 28999999.996000051498 28000004.008999999613 3935824.058999956120 60333.307718416 2024-01-24T07:23:06.871100+00:00 19994070.069000009447 29000000.016000028700 28000005.006999999285 3930740.037000000011 60333.307729806 2024-01-24T07:23:07.855247+00:00 19994070.065000060946 28999999.988999959081 28000001.969000011683 3938584.867999970913 60333.307741558 2024-01-24T07:23:08.870633+00:00 19994070.067000031471 29000000.000000000000 28000004.062000010163 3936250.043000102043 60333.307752949 2024-01-24T07:23:09.854778+00:00 19994070.070999979973 28999999.993000030518 28000007.921999990940 3930292.090999960899 60333.307764701 2024-01-24T07:23:10.870167+00:00 19994070.069999929518 29000000.010999921709 28000005.028000000864 3934278.014999986161 60333.307776092 2024-01-24T07:23:11.854313+00:00 19994070.067000031471 29000000.008000019938 28000004.982999980450 3933563.942000031006 60333.307787844 2024-01-24T07:23:12.869700+00:00 19994070.070000048727 28999999.984999999404 28000002.013999998569 3939660.998000026215 60333.307799234 2024-01-24T07:23:13.853846+00:00 19994070.067999958992 29000000.007999990135 28000001.984000030905 3935333.063999890815 60333.307810986 2024-01-24T07:23:14.869234+00:00 19994070.065000060946 29000000.006000008434 28000002.027000010014 3936428.916000009049 60333.307822377 2024-01-24T07:23:15.853380+00:00 19994070.071999911219 29000000.002000000328 27999999.974999960512 3930940.040000081062 60333.307834129 2024-01-24T07:23:16.868768+00:00 19994070.068000078201 29000000.004999998957 28000001.037000000477 3940360.939999938011 60333.307845520 2024-01-24T07:23:17.852913+00:00 19994070.065999981016 28999999.982999980450 28000003.002000030130 3935508.037999988068 60333.307857272 2024-01-24T07:23:18.868301+00:00 19994070.069000009447 29000000.017000019550 28000003.910000029951 3939004.000000000000 60333.307868662 2024-01-24T07:23:19.852446+00:00 19994070.070999979973 28999999.993000000715 28000006.092999938875 3932383.794000030030 60333.307880415 2024-01-24T07:23:20.867834+00:00 19994070.069000009447 28999999.993000000715 28000004.938000079244 3930011.245000004768 60333.307891805 2024-01-24T07:23:21.851980+00:00 19994070.067999958992 28999999.985000010580 28000002.009999990463 3931126.978000044823 60333.307903558 2024-01-24T07:23:22.867368+00:00 19994070.067000031471 29000000.008999999613 28000001.033999919891 3932348.949000000954 60333.307915129 2024-01-24T07:23:23.867134+00:00 19994070.065999981016 28999999.982999980450 28000002.030000090599 3936658.940999985207 60333.307926700 2024-01-24T07:23:24.866901+00:00 19994070.074000000954 29000000.020999971777 28000003.016999959946 3937368.051999927033 60333.307938272 2024-01-24T07:23:25.866668+00:00 19994070.065999981016 28999999.997000038624 28000002.930999990553 3934429.031000018120 60333.307949843 2024-01-24T07:23:26.866434+00:00 19994070.067000031471 29000000.037000000477 28000004.042999979109 3935191.050999999046 60333.307961415 2024-01-24T07:23:27.866202+00:00 19994070.067000031471 28999999.950999978930 28000002.967000011355 3935357.940999985207 60333.307972986 2024-01-24T07:23:28.865968+00:00 19994070.070999979973 29000000.017000019550 28000004.970000028610 3932370.047000051010 60333.307984557 2024-01-24T07:23:29.865734+00:00 19994070.070999979973 29000000.008999999613 28000002.026000019163 3933124.919999957085 60333.307995948 2024-01-24T07:23:30.849881+00:00 19994070.065999981016 28999999.993000030518 28000001.004999998957 3936646.050000071991 60333.308007700 2024-01-24T07:23:31.865268+00:00 19994070.070999998599 29000000.006999969482 28000000.995000001043 3931387.918999909889 60333.308019090 2024-01-24T07:23:32.849414+00:00 19994070.063999999315 29000000.011999960989 28000000.974999900907 3934255.030000091065 60333.308030843 2024-01-24T07:23:33.864802+00:00 19994070.067999999970 28999999.968000050634 28000002.060000058264 3934645.988999962807 60333.308042233 2024-01-24T07:23:34.848948+00:00 19994070.069999989122 28999999.996999979019 28000002.983999971300 3936668.952000021935 60333.308053985 2024-01-24T07:23:35.864336+00:00 19994070.070999991149 29000000.019999980927 28000000.927999969572 3935695.115000010002 60333.308065376 2024-01-24T07:23:36.848481+00:00 19994070.068000018597 28999999.985000010580 28000005.138000011444 3932723.940999985207 60333.308077128 2024-01-24T07:23:37.863869+00:00 19994070.067000001669 29000000.008999940008 28000001.919000029564 3936466.013999938965 60333.308088519 2024-01-24T07:23:38.848015+00:00 19994070.067999988794 29000000.012000080198 28000000.041000001132 3937830.039000033867 60333.308100271 2024-01-24T07:23:39.863402+00:00 19994070.069000009447 28999999.971999999136 28000001.065999988467 3936804.916000009049 60333.308111662 2024-01-24T07:23:40.847547+00:00 19994070.069999989122 29000000.018000010401 28000001.914000000805 3935109.978999971878 60333.308123413 2024-01-24T07:23:41.862936+00:00 19994070.067000001669 28999999.988999959081 28000000.030999999493 3930922.115000010002 60333.308134804 2024-01-24T07:23:42.847081+00:00 19994070.065000001341 29000000.003999948502 28000007.915000010282 3938084.925000071991 60333.308146556 2024-01-24T07:23:43.862469+00:00 19994070.072000030428 29000000.031000021845 28000002.040999978781 3937211.110999941826 60333.308157947 2024-01-24T07:23:44.846615+00:00 19994070.068999949843 28999999.971999999136 28000002.945000018924 3934707.871999979019 60333.308169699 2024-01-24T07:23:45.862003+00:00 19994070.068000018597 29000000.008000019938 28000001.067000001669 3934541.080999969970 60333.308181270 2024-01-24T07:23:46.861770+00:00 19994070.068000018597 28999999.973999980837 28000005.050999999046 3934629.023000001907 60333.308192842 2024-01-24T07:23:47.861537+00:00 19994070.066999968141 29000000.037000060081 28000000.944999959320 3931231.962000011932 60333.308204413 2024-01-24T07:23:48.861303+00:00 19994070.071000039577 28999999.977999929339 28000004.988000039011 3930028.014000058174 60333.308215985 2024-01-24T07:23:49.861070+00:00 19994070.069000009447 29000000.013000000268 27999999.951999958605 3931138.942000031006 60333.308227556 2024-01-24T07:23:50.860836+00:00 19994070.068999949843 29000000.004999998957 28000003.981000009924 3934810.104999899864 60333.308239128 2024-01-24T07:23:51.860604+00:00 19994070.064000010490 28999999.989999990910 28000000.057000041008 3929546.937000035774 60333.308250699 2024-01-24T07:23:52.860371+00:00 19994070.071000039577 29000000.000000000000 28000003.011999960989 3935371.019000052940 60333.308262270 2024-01-24T07:23:53.860137+00:00 19994070.066999968141 29000000.009999990463 28000002.953999999911 3932151.976999998093 60333.308273842 2024-01-24T07:23:54.859904+00:00 19994070.069000009447 28999999.978000018746 28000001.081000030041 3936523.944999932777 60333.308285413 2024-01-24T07:23:55.859670+00:00 19994070.068000018597 29000000.002999991179 28000002.069999989122 3934606.157999991905 60333.308296984 2024-01-24T07:23:56.859437+00:00 19994070.067999958992 28999999.997000008821 28000002.867000039667 3936627.021000028122 60333.308308556 2024-01-24T07:23:57.859204+00:00 19994070.070999979973 29000000.019999980927 28000000.039999961853 3933731.838999987114 60333.308320127 2024-01-24T07:23:58.858970+00:00 19994070.067000031471 28999999.986999988556 28000003.024000048637 3934386.027999997139 60333.308331698 2024-01-24T07:23:59.858737+00:00 19994070.070999979973 28999999.981000009924 28000003.002999901772 3931269.881000041962 60333.308343270 2024-01-24T07:24:00.858504+00:00 19994070.065000060946 29000000.007000029087 28000004.951000090688 3932978.154000043869 60333.308354841 2024-01-24T07:24:01.858272+00:00 19994070.069000009447 29000000.015999969095 28000001.050999999046 3936568.890999913216 60333.308366412 2024-01-24T07:24:02.858038+00:00 19994070.069000009447 28999999.999000009149 28000002.899999979883 3935902.054000020027 60333.308377984 2024-01-24T07:24:03.857804+00:00 19994070.067999958992 28999999.977000001818 28000001.106999989599 3935024.182000041008 60333.308389555 2024-01-24T07:24:04.857572+00:00 19994070.072000030428 29000000.009999990463 28000003.855999950320 3932149.840999960899 60333.308401126 2024-01-24T07:24:05.857338+00:00 19994070.067999958992 29000000.008999999613 28000003.110000010580 3934487.988000034820 60333.308412698 2024-01-24T07:24:06.857104+00:00 19994070.065000060946 28999999.977999988943 28000003.994000080973 3934893.116999983788 60333.308424269 2024-01-24T07:24:07.856872+00:00 19994070.066999908537 29000000.027000069618 28000001.952999949455 3935686.858999968041 60333.308435841 2024-01-24T07:24:08.856638+00:00 19994070.072000030428 28999999.982999920845 28000003.981999989599 3932450.019000052940 60333.308447593 2024-01-24T07:24:09.872026+00:00 19994070.069000009447 29000000.009000059217 28000004.100999951363 3933444.064000010025 60333.308458983 2024-01-24T07:24:10.856171+00:00 19994070.065999981016 29000000.023999929428 28000002.945000048727 3933108.020999907982 60333.308470736 2024-01-24T07:24:11.871559+00:00 19994070.068000078201 28999999.970000028610 28000006.080000039190 3938520.935000061989 60333.308482126 2024-01-24T07:24:12.855706+00:00 19994070.070999979973 29000000.022999998182 28000006.984999898821 3936688.023000001907 60333.308493879 2024-01-24T07:24:13.871094+00:00 19994070.067000031471 28999999.960999969393 28000001.936000108719 3938470.977999926079 60333.308505269 2024-01-24T07:24:14.855238+00:00 19994070.067999958992 29000000.017000079155 28000003.056999921799 3937060.978000044823 60333.308517021 2024-01-24T07:24:15.870627+00:00 19994070.067999958992 29000000.011999960989 27999999.929000020027 3934585.042999982834 60333.308528412 2024-01-24T07:24:16.854772+00:00 19994070.070000048727 28999999.988000039011 28000000.024000000209 3939118.952000021935 60333.308540164 2024-01-24T07:24:17.870160+00:00 19994070.066999908537 28999999.995000001043 28000000.960000000894 3938001.014000058174 60333.308551555 2024-01-24T07:24:18.854306+00:00 19994070.070000048727 29000000.026999950409 28000002.019999999553 3937198.987999916077 60333.308563307 2024-01-24T07:24:19.869694+00:00 19994070.069000009447 28999999.985000010580 28000000.995999988168 3938883.007000089157 60333.308574697 2024-01-24T07:24:20.853839+00:00 19994070.065000060946 29000000.001999970526 28000004.037000000477 3929363.969999908935 60333.308586449 2024-01-24T07:24:21.869227+00:00 19994070.070999979973 29000000.006000038236 28000005.008000019938 3942678.086000084877 60333.308597840 2024-01-24T07:24:22.853372+00:00 19994070.066999908537 28999999.995999928564 27999999.014999989420 3935421.051999927033 60333.308609592 2024-01-24T07:24:23.868760+00:00 19994070.071000099182 28999999.975000020117 28000001.896000001580 3939047.003000020981 60333.308620983 2024-01-24T07:24:24.852907+00:00 19994070.065000001341 29000000.042999979109 28000003.062000010163 3930447.875000000000 60333.308632735 2024-01-24T07:24:25.868294+00:00 19994070.068999998271 28999999.973000049591 28000001.912999991328 3934029.000000000000 60333.308644125 2024-01-24T07:24:26.852439+00:00 19994070.072000000626 29000000.028999999166 28000002.138999998569 3933728.128999948967 60333.308655878 2024-01-24T07:24:27.867828+00:00 19994070.067000009120 28999999.978999998420 28000003.962000008672 3932375.860000013839 60333.308667268 2024-01-24T07:24:28.851973+00:00 19994070.067999988794 28999999.981999989599 28000002.944000009447 3932904.057000041008 60333.308679020 2024-01-24T07:24:29.867361+00:00 19994070.070000011474 29000000.008000001311 28000004.034999970347 3935551.976999998093 60333.308690411 2024-01-24T07:24:30.851506+00:00 19994070.067000001669 29000000.021000001580 28000003.032000008970 3932244.024999976158 60333.308702163 2024-01-24T07:24:31.866895+00:00 19994070.067000001669 28999999.974999990314 28000002.974000040442 3937220.036000012886 60333.308713735 2024-01-24T07:24:32.866661+00:00 19994070.072000000626 29000000.022999998182 28000003.020999971777 3931813.060999989975 60333.308725125 2024-01-24T07:24:33.850807+00:00 19994070.067000001669 28999999.993000000715 28000003.961000028998 3938090.899999976158 60333.308736878 2024-01-24T07:24:34.866195+00:00 19994070.069999989122 29000000.004999998957 28000001.978999968618 3936798.009000062943 60333.308748268 2024-01-24T07:24:35.850340+00:00 19994070.066000010818 28999999.989000018686 28000002.061999980360 3932128.996999979019 60333.308760020 2024-01-24T07:24:36.865729+00:00 19994070.069999989122 29000000.009999990463 28000002.979000091553 3938207.026000022888 60333.308771410 2024-01-24T07:24:37.849873+00:00 19994070.071000009775 28999999.994000021368 27999998.971999999136 3936682.049000024796 60333.308783163 2024-01-24T07:24:38.865262+00:00 19994070.065000001341 28999999.983999971300 28000003.008999940008 3930922.851999998093 60333.308794553 2024-01-24T07:24:39.849407+00:00 19994070.065000001341 29000000.018999990076 28000006.008000019938 3931371.117999910843 60333.308806306 2024-01-24T07:24:40.864795+00:00 19994070.068000018597 29000000.007000029087 28000001.991999980062 3938722.974000095855 60333.308817696 2024-01-24T07:24:41.848940+00:00 19994070.071999970824 29000000.013000011444 28000001.055999990553 3936652.034999967087 60333.308829448 2024-01-24T07:24:42.864329+00:00 19994070.069999989122 28999999.970999959856 28000002.919000029564 3937970.896999955177 60333.308840839 2024-01-24T07:24:43.848474+00:00 19994070.069000009447 28999999.999000068754 28000001.051999930292 3936225.037999988068 60333.308852591 2024-01-24T07:24:44.863863+00:00 19994070.068000018597 29000000.000999931246 28000003.976000070572 3938608.106000065804 60333.308863982 2024-01-24T07:24:45.848008+00:00 19994070.069999989122 29000000.001000050455 28000003.064999941736 3935787.908999919891 60333.308875734 2024-01-24T07:24:46.863396+00:00 19994070.063000019640 29000000.009999990463 28000004.027000069618 3932249.071000099182 60333.308887124 2024-01-24T07:24:47.847541+00:00 19994070.071999970824 28999999.975999951363 28000000.897999998182 3935402.924999951851 60333.308898876 2024-01-24T07:24:48.862930+00:00 19994070.069000009447 29000000.022000070661 28000002.100000020117 3935900.894000052940 60333.308910267 2024-01-24T07:24:49.847075+00:00 19994070.065999981016 28999999.986999988556 28000005.881999969482 3933154.095999956131 60333.308922019 2024-01-24T07:24:50.862463+00:00 19994070.069000069052 29000000.014999989420 28000003.079999919981 3930956.953999996185 60333.308933410 2024-01-24T07:24:51.846608+00:00 19994070.069000009447 29000000.014999989420 28000003.976000070572 3939634.016000031959 60333.308945162 2024-01-24T07:24:52.861996+00:00 19994070.067999958992 28999999.952999949455 28000002.049000021070 3933786.005999923218 60333.308956552 2024-01-24T07:24:53.846141+00:00 19994070.069000009447 29000000.037000060081 28000003.934000018984 3933227.057000041008 60333.308968305 2024-01-24T07:24:54.861530+00:00 19994070.067000031471 28999999.977000001818 28000007.987999919802 3933923.940999985207 60333.308979876 2024-01-24T07:24:55.861297+00:00 19994070.066999908537 29000000.008999940008 27999999.989999998361 3940890.069000006188 60333.308991448 2024-01-24T07:24:56.861063+00:00 19994070.072000030428 29000000.004000071436 28000003.026999998838 3931151.855000019073 60333.309003019 2024-01-24T07:24:57.860830+00:00 19994070.069000009447 29000000.008000019938 28000003.028999999166 3936261.085999966133 60333.309014590 2024-01-24T07:24:58.860597+00:00 19994070.070999979973 28999999.998999949545 28000002.964999999851 3932749.970000029076 60333.309026162 2024-01-24T07:24:59.860363+00:00 19994070.064000010490 29000000.022999998182 28000006.995000001043 3935363.064000010025 60333.309037733 2024-01-24T07:25:00.860130+00:00 19994070.070999979973 28999999.998999949545 28000001.886999990791 3937223.916999936104 60333.309049305 2024-01-24T07:25:01.859897+00:00 19994070.068000078201 28999999.966000080109 28000000.217999991030 3934490.116000055801 60333.309060876 2024-01-24T07:25:02.859664+00:00 19994070.067999958992 28999999.998000029474 28000000.870999988168 3932706.909000039101 60333.309072447 2024-01-24T07:25:03.859431+00:00 19994070.067000031471 28999999.995000001043 28000001.042000029236 3932537.000999927986 60333.309084019 2024-01-24T07:25:04.859198+00:00 19994070.065999981016 29000000.004000000656 28000004.090999960899 3933404.998000026215 60333.309095590 2024-01-24T07:25:05.858963+00:00 19994070.072999950498 29000000.013000000268 28000001.947000030428 3935189.085999966133 60333.309107161 2024-01-24T07:25:06.858731+00:00 19994070.065000060946 29000000.006999999285 28000007.948000010103 3934334.938000082970 60333.309118733 2024-01-24T07:25:07.858498+00:00 19994070.069999929518 29000000.019999999553 28000002.973999980837 3937901.930999993812 60333.309130304 2024-01-24T07:25:08.858265+00:00 19994070.067000031471 28999999.995000001043 28000005.042999979109 3937083.065999985207 60333.309141875 2024-01-24T07:25:09.858032+00:00 19994070.069000009447 28999999.977000001818 28000006.076000031084 3936297.967000008095 60333.309153447 2024-01-24T07:25:10.857798+00:00 19994070.070000048727 29000000.020000010729 28000000.941999968141 3932137.159999967087 60333.309165018 2024-01-24T07:25:11.857564+00:00 19994070.068999890238 28999999.981999989599 28000002.967000011355 3934471.894999980927 60333.309176589 2024-01-24T07:25:12.857331+00:00 19994070.067000031471 29000000.003000020981 28000002.037000000477 3938238.027000070084 60333.309188161 2024-01-24T07:25:13.857098+00:00 19994070.069000009447 29000000.001999970526 28000002.001000050455 3935072.004999995232 60333.309199732 2024-01-24T07:25:14.856865+00:00 19994070.069000009447 29000000.000999990851 28000002.937999960035 3936723.899999976158 60333.309211303 2024-01-24T07:25:15.856632+00:00 19994070.065999981016 28999999.999000009149 28000005.991000059992 3934815.101999998093 60333.309223056 2024-01-24T07:25:16.872020+00:00 19994070.073000069708 28999999.991000000387 28000002.029999971390 3937951.942000031006 60333.309234446 2024-01-24T07:25:17.856165+00:00 19994070.069000009447 28999999.995000001043 28000003.090999960899 3934241.046000003815 60333.309246198 2024-01-24T07:25:18.871553+00:00 19994070.065999999642 28999999.996999979019 28000006.875000000000 3932796.987999916077 60333.309257589 2024-01-24T07:25:19.855698+00:00 19994070.065000001341 29000000.003000020981 28000002.001999970526 3935201.970000029076 60333.309269341 2024-01-24T07:25:20.871087+00:00 19994070.068999998271 29000000.021999958903 28000003.063000079244 3937626.922999978065 60333.309280732 2024-01-24T07:25:21.855232+00:00 19994070.070999998599 29000000.006000038236 28000002.927999969572 3935696.144999980927 60333.309292484 2024-01-24T07:25:22.870620+00:00 19994070.067000001669 28999999.971999999136 28000002.077999949455 3934058.974000095855 60333.309303875 2024-01-24T07:25:23.854765+00:00 19994070.068999990821 28999999.996999979019 28000004.968000050634 3940049.961999893188 60333.309315627 2024-01-24T07:25:24.870153+00:00 19994070.067000001669 28999999.986000061035 28000001.942999958992 3935440.018999999855 60333.309327018 2024-01-24T07:25:25.854299+00:00 19994070.071000009775 29000000.019999980927 28000006.046000000089 3936601.041000000201 60333.309338769 2024-01-24T07:25:26.869687+00:00 19994070.069000009447 29000000.005999919027 28000002.074000000954 3935834.941000000108 60333.309350160 2024-01-24T07:25:27.853833+00:00 19994070.067999988794 29000000.016000028700 28000004.949000000954 3929763.083000001032 60333.309361912 2024-01-24T07:25:28.869221+00:00 19994070.067000001669 28999999.978000041097 28000003.024000048637 3934182.971999999136 60333.309373303 2024-01-24T07:25:29.853366+00:00 19994070.067999988794 28999999.996999979019 27999999.930999990553 3931894.028999999166 60333.309385055 2024-01-24T07:25:30.868755+00:00 19994070.071000009775 28999999.996000051498 28000006.022999998182 3938436.918000000995 60333.309396446 2024-01-24T07:25:31.852899+00:00 19994070.068000018597 29000000.015999909490 28000005.056999921799 3936529.133000000846 60333.309408198 2024-01-24T07:25:32.868288+00:00 19994070.069000009447 28999999.963999990374 28000002.901000019163 3936507.911000002176 60333.309419588 2024-01-24T07:25:33.852433+00:00 19994070.065000001341 29000000.024000048637 28000003.070000000298 3937033.942999995779 60333.309431341 2024-01-24T07:25:34.867821+00:00 19994070.067999958992 29000000.001999970526 28000003.010999999940 3935885.982000000775 60333.309442731 2024-01-24T07:25:35.851966+00:00 19994070.071000039577 29000000.009000059217 28000003.006999991834 3934494.038999997079 60333.309454483 2024-01-24T07:25:36.867355+00:00 19994070.070999979973 28999999.998999949545 28000003.954000011086 3934542.995999998879 60333.309465874 2024-01-24T07:25:37.851500+00:00 19994070.064000010490 28999999.986999988556 28000001.007999990135 3938751.980000004172 60333.309477445 2024-01-24T07:25:38.851266+00:00 19994070.066999968141 29000000.004000071436 27999998.030000001192 3932433.015999995172 60333.309489016 2024-01-24T07:25:39.851033+00:00 19994070.071000039577 29000000.003999948502 28000002.964999999851 3939321.970000005793 60333.309500588 2024-01-24T07:25:40.850800+00:00 19994070.070999979973 28999999.989000000060 28000000.930999990553 3933756.007999993861 60333.309512340 2024-01-24T07:25:41.866188+00:00 19994070.068000018597 29000000.000000000000 28000004.140999998897 3932793.027000010014 60333.309523731 2024-01-24T07:25:42.850334+00:00 19994070.065000001341 29000000.017999991775 28000003.932999998331 3934453.983999996912 60333.309535483 2024-01-24T07:25:43.865722+00:00 19994070.069000009447 28999999.993000000715 28000002.991000000387 3934673.100999996066 60333.309546873 2024-01-24T07:25:44.849867+00:00 19994070.067999958992 29000000.022000011057 28000002.050000008196 3935805.932999997865 60333.309558626 2024-01-24T07:25:45.865256+00:00 19994070.070999979973 28999999.966999981552 28000004.963999990374 3939158.997000008821 60333.309570016 2024-01-24T07:25:46.849400+00:00 19994070.069000009447 28999999.996000021696 28000004.995000001043 3932482.073999986053 60333.309581768 2024-01-24T07:25:47.864788+00:00 19994070.068000078201 28999999.995000001043 28000003.944000009447 3932617.943000004161 60333.309593159 2024-01-24T07:25:48.848934+00:00 19994070.066999908537 29000000.022000011057 28000001.993000030518 3932922.033000006806 60333.309604911 2024-01-24T07:25:49.864322+00:00 19994070.065999981016 29000000.008999940008 28000004.122999969870 3934517.910999997985 60333.309616302 2024-01-24T07:25:50.848468+00:00 19994070.071000099182 28999999.969000041485 28000000.920000020415 3932143.067000002135 60333.309628054 2024-01-24T07:25:51.863855+00:00 19994070.071999911219 29000000.018999990076 28000000.043999969959 3935198.905999987852 60333.309639445 2024-01-24T07:25:52.848001+00:00 19994070.064000010490 29000000.010999981314 28000003.963999990374 3931963.051000013947 60333.309651196 2024-01-24T07:25:53.863389+00:00 19994070.070000048727 28999999.999000009149 28000001.944000009447 3936840.943999990821 60333.309662587 2024-01-24T07:25:54.847535+00:00 19994070.067999958992 28999999.985000010580 28000003.072000030428 3936100.064999998081 60333.309674339 2024-01-24T07:25:55.862923+00:00 19994070.069000009447 28999999.995999988168 28000003.983999971300 3929914.954000011086 60333.309685730 2024-01-24T07:25:56.847068+00:00 19994070.069000009447 29000000.000999990851 28000001.014000058174 3931774.019999995828 60333.309697482 2024-01-24T07:25:57.862456+00:00 19994070.067000031471 29000000.017000019550 28000003.013999938965 3933138.981000006199 60333.309708873 2024-01-24T07:25:58.846600+00:00 19994070.069000009447 29000000.011000040919 28000002.980000019073 3924586.997999995947 60333.309720625 2024-01-24T07:25:59.861988+00:00 19994070.067999958992 28999999.988999959081 28000001.991000059992 3930756.051999986172 60333.309732015 2024-01-24T07:26:00.846134+00:00 19994070.070999979973 29000000.001999970526 28000007.001999970526 3941776.979000002146 60333.309743768 2024-01-24T07:26:01.861523+00:00 19994070.065999981016 28999999.973999980837 28000008.021999958903 3932646.064999998081 60333.309755158 2024-01-24T07:26:02.845669+00:00 19994070.068000078201 29000000.032000061125 28000001.977000001818 3936790.886000006925 60333.309766911 2024-01-24T07:26:03.861056+00:00 19994070.067000031471 28999999.971999999136 28000001.032999988645 3943108.090000004042 60333.309778482 2024-01-24T07:26:04.860824+00:00 19994070.071999911219 29000000.010999921709 28000004.958000060171 3931161.011000006925 60333.309790053 2024-01-24T07:26:05.860590+00:00 19994070.070000048727 28999999.997000098228 28000007.886999960989 3930707.922999978065 60333.309801625 2024-01-24T07:26:06.860357+00:00 19994070.069000009447 29000000.008999940008 28000002.121999979019 3937677.144000024069 60333.309813196 2024-01-24T07:26:07.860124+00:00 19994070.064000010490 28999999.976000070572 28000002.069000009447 3930895.905999987852 60333.309824768 2024-01-24T07:26:08.859891+00:00 19994070.066999908537 29000000.016999959946 28000001.916000008583 3935802.995999991894 60333.309836339 2024-01-24T07:26:09.859657+00:00 19994070.070000048727 28999999.977000001818 28000003.064000010490 3938832.015000015032 60333.309847910 2024-01-24T07:26:10.859424+00:00 19994070.072000030428 29000000.009999990463 28000006.037999991328 3936665.965000004042 60333.309859482 2024-01-24T07:26:11.859191+00:00 19994070.064000010490 29000000.001999970526 28000003.896999999881 3940243.974999994040 60333.309871053 2024-01-24T07:26:12.858957+00:00 19994070.070000000298 29000000.019000049680 28000003.967000000179 3938154.023000001907 60333.309882624 2024-01-24T07:26:13.858724+00:00 19994070.068999998271 28999999.975999951363 28000004.030999999493 3939547.986000000965 60333.309894196 2024-01-24T07:26:14.858491+00:00 19994070.067000001669 29000000.026000019163 28000006.031999990344 3931006.130999981891 60333.309905767 2024-01-24T07:26:15.858257+00:00 19994070.070999991149 28999999.988000039011 28000005.015999998897 3938155.868000001181 60333.309917338 2024-01-24T07:26:16.858024+00:00 19994070.072000000626 28999999.998999949545 28000000.960999999195 3929816.044000000227 60333.309928910 2024-01-24T07:26:17.857791+00:00 19994070.064000010490 29000000.008999999613 28000001.015000019222 3935513.054000020027 60333.309940481 2024-01-24T07:26:18.857558+00:00 19994070.068999990821 28999999.993999999017 28000006.978999998420 3931679.900999993086 60333.309952052 2024-01-24T07:26:19.857325+00:00 19994070.067999988794 28999999.993999999017 28000001.102999988943 3937468.034999995958 60333.309963624 2024-01-24T07:26:20.857092+00:00 19994070.068000018597 29000000.007999990135 28000002.901999980211 3939445.023999989033 60333.309975195 2024-01-24T07:26:21.856858+00:00 19994070.067999988794 28999999.984000001103 28000000.035000029951 3936460.993000001181 60333.309986766 2024-01-24T07:26:22.856625+00:00 19994070.068000018597 28999999.991000000387 28000004.022999998182 3933104.995000004768 60333.309998338 2024-01-24T07:26:23.856391+00:00 19994070.067999988794 29000000.038000021130 28000002.958999991417 3935530.001000016928 60333.310009909 2024-01-24T07:26:24.856159+00:00 19994070.072000030428 28999999.988999988884 28000003.044000029564 3938374.958000003826 60333.310021661 2024-01-24T07:26:25.871546+00:00 19994070.067999958992 28999999.996000021696 28000001.967999991030 3935577.046999990940 60333.310033052 2024-01-24T07:26:26.855692+00:00 19994070.069000009447 28999999.997999969870 28000002.986000001431 3932181.944000006188 60333.310044804 2024-01-24T07:26:27.871081+00:00 19994070.064000010490 28999999.990000009537 28000003.989999949932 3933463.974999994040 60333.310056195 2024-01-24T07:26:28.855225+00:00 19994070.069999989122 29000000.000999990851 28000006.037000000477 3932467.986999989022 60333.310067947 2024-01-24T07:26:29.870613+00:00 19994070.070999979973 29000000.012000020593 28000002.986000001431 3936352.043000013102 60333.310079338 2024-01-24T07:26:30.854759+00:00 19994070.070000048727 28999999.997999969870 28000001.028000000864 3939804.081999986898 60333.310091089 2024-01-24T07:26:31.870147+00:00 19994070.065000001341 29000000.022000011057 28000001.961000081152 3936501.915999978781 60333.310102480 2024-01-24T07:26:32.854293+00:00 19994070.067999958992 28999999.994000021368 28000002.022999998182 3936512.967000008095 60333.310114232 2024-01-24T07:26:33.869680+00:00 19994070.067000031471 28999999.991999980062 27999999.996999979019 3935597.044000030030 60333.310125623 2024-01-24T07:26:34.853826+00:00 19994070.071999970824 28999999.996000051498 28000003.008999940008 3938692.060000001919 60333.310137375 2024-01-24T07:26:35.869214+00:00 19994070.067000031471 28999999.993999961764 28000004.968999978155 3934418.969999969006 60333.310148766 2024-01-24T07:26:36.853360+00:00 19994070.069000009447 29000000.004999998957 28000005.037999991328 3933124.001000047196 60333.310160518 2024-01-24T07:26:37.868747+00:00 19994070.065999981016 29000000.000000000000 28000001.903000000864 3936849.021999955177 60333.310171909 2024-01-24T07:26:38.852893+00:00 19994070.070999979973 28999999.978000041097 28000006.992000099272 3936345.021000028122 60333.310183661 2024-01-24T07:26:39.868281+00:00 19994070.067999958992 29000000.013000011444 28000000.044999960810 3938311.999000012875 60333.310195051 2024-01-24T07:26:40.852426+00:00 19994070.069000009447 29000000.000999931246 28000004.041000008583 3934844.940999985207 60333.310206623 2024-01-24T07:26:41.852193+00:00 19994070.069000009447 28999999.989000078291 28000003.955999970436 3932213.061999977101 60333.310218194 2024-01-24T07:26:42.851960+00:00 19994070.067000031471 29000000.029999971390 28000004.046000000089 3935761.926999986172 60333.310229765 2024-01-24T07:26:43.851727+00:00 19994070.069000009447 28999999.985000010580 28000002.968999978155 3935658.104000031948 60333.310241337 2024-01-24T07:26:44.851493+00:00 19994070.067999958992 28999999.998999949545 28000004.953000068665 3931917.929000020027 60333.310252908 2024-01-24T07:26:45.851260+00:00 19994070.070000048727 29000000.011999960989 28000005.088999990374 3935975.984999955166 60333.310264479 2024-01-24T07:26:46.851027+00:00 19994070.067999958992 28999999.973000049591 28000000.944000009447 3935099.038000047207 60333.310276051 2024-01-24T07:26:47.850794+00:00 19994070.065000060946 29000000.008999940008 28000001.095999959856 3936063.942999958992 60333.310287803 2024-01-24T07:26:48.866182+00:00 19994070.069999929518 29000000.004999998957 28000007.896999958903 3941078.055000007153 60333.310299193 2024-01-24T07:26:49.850327+00:00 19994070.069000009447 28999999.994000080973 28000005.104000091553 3935934.000999987125 60333.310310946 2024-01-24T07:26:50.865715+00:00 19994070.070000048727 28999999.981999989599 28000002.008999999613 3936807.902999997139 60333.310322336 2024-01-24T07:26:51.849861+00:00 19994070.064000010490 29000000.009999990463 28000005.904999990016 3937553.036000012886 60333.310334088 2024-01-24T07:26:52.865248+00:00 19994070.072999950498 29000000.003000020981 28000005.069000009447 3933703.995000004768 60333.310345479 2024-01-24T07:26:53.849394+00:00 19994070.068000078201 29000000.009999990463 28000004.997999999672 3932485.148999989033 60333.310357231 2024-01-24T07:26:54.864782+00:00 19994070.068999890238 29000000.008999999613 28000002.987999990582 3940010.930999993812 60333.310368622 2024-01-24T07:26:55.848927+00:00 19994070.067000031471 28999999.986000001431 28000004.043999999762 3937530.026000022888 60333.310380374 2024-01-24T07:26:56.864316+00:00 19994070.068000078201 29000000.006999999285 28000002.971999999136 3932727.943000019062 60333.310391765 2024-01-24T07:26:57.848461+00:00 19994070.069000009447 29000000.004000011832 28000001.897999998182 3938881.061999977101 60333.310403517 2024-01-24T07:26:58.863849+00:00 19994070.070999979973 29000000.005999978632 28000004.056999981403 3941047.868000030983 60333.310414908 2024-01-24T07:26:59.847995+00:00 19994070.066999908537 28999999.978000018746 28000003.974000040442 3937727.072999954224 60333.310426659 2024-01-24T07:27:00.863383+00:00 19994070.069000009447 29000000.004999998957 28000003.000000000000 3937581.983000040054 60333.310438050 2024-01-24T07:27:01.847528+00:00 19994070.066000100225 29000000.011999990791 28000004.991999980062 3939158.956999958027 60333.310449802 2024-01-24T07:27:02.862916+00:00 19994070.068999890238 29000000.000999990851 28000002.037999991328 3936011.077000021935 60333.310461193 2024-01-24T07:27:03.847062+00:00 19994070.072000030428 29000000.006000038236 28000001.998000029474 3944095.989000021946 60333.310472945 2024-01-24T07:27:04.862450+00:00 19994070.067000031471 29000000.025999959558 28000004.000000000000 3935851.933999956120 60333.310484336 2024-01-24T07:27:05.846595+00:00 19994070.065999981016 28999999.949000000954 28000003.048999968916 3937109.063000022899 60333.310496088 2024-01-24T07:27:06.861982+00:00 19994070.068999998271 29000000.011000040919 28000005.958000000566 3941811.986000000965 60333.310507478 2024-01-24T07:27:07.846129+00:00 19994070.067999999970 28999999.977999988943 28000002.983000040054 3940404.995999991894 60333.310519231 2024-01-24T07:27:08.861517+00:00 19994070.069000009447 29000000.013999998569 28000002.934999998659 3937172.959999979008 60333.310530621 2024-01-24T07:27:09.845662+00:00 19994070.069999989122 29000000.017000019550 28000003.078999999911 3940344.026000022888 60333.310542373 2024-01-24T07:27:10.861050+00:00 19994070.067999999970 28999999.993999961764 28000001.032999988645 3937132.033999979030 60333.310553945 2024-01-24T07:27:11.860817+00:00 19994070.066000010818 28999999.998000029474 28000003.932999968529 3940404.896000028122 60333.310565516 2024-01-24T07:27:12.860584+00:00 19994070.069999989122 29000000.020000040531 28000004.075999978930 3939372.074000000954 60333.310577087 2024-01-24T07:27:13.860350+00:00 19994070.072999980301 28999999.983999971300 28000003.927000049502 3934912.797999978065 60333.310588659 2024-01-24T07:27:14.860117+00:00 19994070.066000010818 29000000.004999998957 28000002.057000041008 3938314.189999998081 60333.310600230 2024-01-24T07:27:15.859884+00:00 19994070.067000001669 29000000.001999970526 28000002.009999990463 3939054.995999991894 60333.310611802 2024-01-24T07:27:16.859651+00:00 19994070.067999988794 29000000.003000020981 28000000.937999960035 3936177.990000010002 60333.310623373 2024-01-24T07:27:17.859418+00:00 19994070.067000001669 29000000.001000050455 28000006.034999970347 3933925.007000029087 60333.310634944 2024-01-24T07:27:18.859183+00:00 19994070.072999980301 29000000.010999921709 28000001.961000081152 3941611.969999969006 60333.310646515 2024-01-24T07:27:19.858950+00:00 19994070.064000010490 28999999.975000020117 28000001.974999900907 3939488.087000011932 60333.310658087 2024-01-24T07:27:20.858718+00:00 19994070.069999989122 28999999.995000001043 28000004.074000000954 3935512.947000027169 60333.310669658 2024-01-24T07:27:21.858484+00:00 19994070.065000001341 29000000.016000028700 28000003.925000071526 3938911.004999995232 60333.310681230 2024-01-24T07:27:22.858251+00:00 19994070.071000039577 28999999.975000020117 28000003.074000000954 3944284.953000009060 60333.310692801 2024-01-24T07:27:23.858017+00:00 19994070.069000009447 28999999.998999949545 28000003.922999981791 3938231.025999962818 60333.310704372 2024-01-24T07:27:24.857784+00:00 19994070.068999949843 29000000.008999940008 28000002.009999990463 3936627.090000032913 60333.310715944 2024-01-24T07:27:25.857551+00:00 19994070.067000031471 29000000.016000028700 28000006.067999958992 3934807.961999952793 60333.310727515 2024-01-24T07:27:26.857318+00:00 19994070.069999989122 28999999.981000069529 28000002.998000029474 3936862.968000053894 60333.310739086 2024-01-24T07:27:27.857085+00:00 19994070.070999979973 29000000.031999949366 27999999.988000039011 3939199.029999970924 60333.310750658 2024-01-24T07:27:28.856851+00:00 19994070.067000031471 29000000.003000020981 28000001.971999999136 3938759.004000008106 60333.310762229 2024-01-24T07:27:29.856618+00:00 19994070.069999989122 28999999.957000020891 27999999.085000000894 3937094.967000008095 60333.310773801 2024-01-24T07:27:30.856385+00:00 19994070.066999968141 29000000.016999959946 27999999.992999989539 3935988.044999957085 60333.310785372 2024-01-24T07:27:31.856153+00:00 19994070.067000031471 28999999.982999999076 27999999.893000010401 3929733.984000027180 60333.310796943 2024-01-24T07:27:32.855919+00:00 19994070.067999958992 28999999.999000009149 28000000.087000008672 3931485.972999989986 60333.310808515 2024-01-24T07:27:33.855685+00:00 19994070.069000009447 29000000.024999991059 28000004.988999988884 3935655.915000020992 60333.310820267 2024-01-24T07:27:34.871073+00:00 19994070.068000078201 28999999.997000008821 28000006.991999980062 3936043.075999975204 60333.310831658 2024-01-24T07:27:35.855218+00:00 19994070.069000009447 28999999.997999999672 28000002.881000008434 3935768.031000018120 60333.310843410 2024-01-24T07:27:36.870607+00:00 19994070.068999890238 28999999.986999988556 28000003.127000000328 3936422.893999993801 60333.310854801 2024-01-24T07:27:37.854752+00:00 19994070.067000031471 28999999.999000009149 28000002.995999988168 3938231.065999985207 60333.310866552 2024-01-24T07:27:38.870140+00:00 19994070.070000048727 29000000.035999979824 28000000.934999998659 3938713.062000035774 60333.310877943 2024-01-24T07:27:39.854286+00:00 19994070.067999958992 28999999.980000019073 28000001.068000018597 3940964.977999926079 60333.310889695 2024-01-24T07:27:40.869673+00:00 19994070.067000031471 28999999.977000001818 28000002.956999961287 3939874.015000104904 60333.310901086 2024-01-24T07:27:41.853819+00:00 19994070.069999929518 29000000.046000000089 27999999.026000019163 3940250.956999897957 60333.310912838 2024-01-24T07:27:42.869208+00:00 19994070.070000048727 28999999.985000010580 28000004.987999979407 3937195.116000055801 60333.310924229 2024-01-24T07:27:43.853353+00:00 19994070.067000031471 29000000.007999960333 28000001.938000019640 3935654.842000008095 60333.310935981 2024-01-24T07:27:44.868740+00:00 19994070.067999958992 28999999.971000019461 28000002.082000020891 3932737.983999968041 60333.310947372 2024-01-24T07:27:45.852886+00:00 19994070.065999981016 29000000.016000028700 28000005.951999958605 3933564.139000058174 60333.310958943 2024-01-24T07:27:46.852653+00:00 19994070.070000048727 28999999.995999988168 27999998.995000001043 3935381.950999975204 60333.310970514 2024-01-24T07:27:47.852419+00:00 19994070.070999979973 29000000.004000011832 28000005.996999979019 3935066.902999997139 60333.310982086 2024-01-24T07:27:48.852186+00:00 19994070.067000031471 28999999.987999979407 28000003.026000019163 3935097.064000010025 60333.310993657 2024-01-24T07:27:49.851953+00:00 19994070.064999941736 29000000.006999969482 28000005.990000009537 3933388.962999939919 60333.311005228 2024-01-24T07:27:50.851720+00:00 19994070.070999979973 29000000.014000058174 28000000.006999969482 3934791.930000067223 60333.311016800 2024-01-24T07:27:51.851487+00:00 19994070.067000031471 28999999.998000029474 28000004.948000069708 3939479.067000031006 60333.311028371 2024-01-24T07:27:52.851252+00:00 19994070.069000009447 28999999.959999918938 28000004.095999959856 3931110.026999949943 60333.311039942 2024-01-24T07:27:53.851020+00:00 19994070.072000030428 29000000.031000021845 28000000.963999990374 3935151.031000018120 60333.311051514 2024-01-24T07:27:54.850787+00:00 19994070.065999981016 29000000.011000040919 28000001.981999989599 3936806.050999999046 60333.311063085 2024-01-24T07:27:55.850554+00:00 19994070.067000031471 28999999.952000018209 28000002.047000050545 3939478.935999989975 60333.311074656 2024-01-24T07:27:56.850320+00:00 19994070.069999929518 29000000.020999908447 28000002.004999998957 3936459.069999932777 60333.311086409 2024-01-24T07:27:57.865708+00:00 19994070.070999979973 29000000.008000019938 28000002.963999990374 3936229.906000018120 60333.311097799 2024-01-24T07:27:58.849854+00:00 19994070.067000031471 28999999.993000030518 28000001.983000040054 3936440.132000089157 60333.311109551 2024-01-24T07:27:59.865242+00:00 19994070.065999999642 29000000.000000000000 28000003.026999950409 3940877.899999976158 60333.311120942 2024-01-24T07:28:00.849388+00:00 19994070.068999998271 29000000.039000030607 28000002.980999950320 3937635.932999968994 60333.311132694 2024-01-24T07:28:01.864776+00:00 19994070.069000009447 28999999.972999930382 28000006.050999999046 3941949.126000047196 60333.311144085 2024-01-24T07:28:02.848920+00:00 19994070.070000000298 29000000.024000048637 28000000.934000018984 3933709.992999910843 60333.311155837 2024-01-24T07:28:03.864308+00:00 19994070.067000001669 28999999.952000018209 28000007.028000000864 3941160.809000014793 60333.311167228 2024-01-24T07:28:04.848454+00:00 19994070.067999988794 29000000.038999918848 28000000.962000008672 3936137.124000072014 60333.311178979 2024-01-24T07:28:05.863843+00:00 19994070.066000010818 29000000.004999998957 28000004.990000009537 3934634.060999989975 60333.311190370 2024-01-24T07:28:06.847988+00:00 19994070.072999980301 28999999.960000038147 28000002.070000048727 3936647.996999979019 60333.311202122 2024-01-24T07:28:07.863376+00:00 19994070.067000001669 29000000.019000049680 28000001.910000000149 3937991.909000039101 60333.311213513 2024-01-24T07:28:08.847522+00:00 19994070.069999989122 29000000.022999998182 28000001.034000001848 3935792.058999896049 60333.311225265 2024-01-24T07:28:09.862910+00:00 19994070.067000001669 28999999.991999998689 28000001.977000001818 3935251.963000059128 60333.311236656 2024-01-24T07:28:10.847055+00:00 19994070.066000010818 28999999.977000001818 28000002.085999999195 3936202.080999969970 60333.311248408 2024-01-24T07:28:11.862444+00:00 19994070.071000009775 29000000.003000009805 28000002.030999988317 3935526.940000057220 60333.311259799 2024-01-24T07:28:12.846588+00:00 19994070.067999988794 29000000.003000009805 28000002.948000010103 3932378.026000022888 60333.311271551 2024-01-24T07:28:13.861977+00:00 19994070.070999979973 29000000.012999981642 28000003.015000019222 3938612.954999924172 60333.311282941 2024-01-24T07:28:14.846122+00:00 19994070.066000040621 28999999.973000019789 28000005.993999991566 3933710.001000047196 60333.311294693 2024-01-24T07:28:15.861510+00:00 19994070.071999970824 29000000.000999990851 28000000.954000029713 3935661.931999921799 60333.311306084 2024-01-24T07:28:16.845656+00:00 19994070.069000009447 29000000.022000011057 28000005.080999970436 3940150.147000073921 60333.311317836 2024-01-24T07:28:17.861044+00:00 19994070.065999981016 28999999.982999980450 28000005.940000001341 3936121.972999929916 60333.311329227 2024-01-24T07:28:18.845189+00:00 19994070.066000040621 29000000.005999978632 28000000.991000000387 3938055.933000088204 60333.311340979 2024-01-24T07:28:19.860577+00:00 19994070.067999958992 28999999.989000018686 28000004.031000021845 3939754.036999940872 60333.311352550 2024-01-24T07:28:20.860344+00:00 19994070.073000010103 29000000.007000029087 28000001.096000019461 3932128.922000051010 60333.311364122 2024-01-24T07:28:21.860110+00:00 19994070.066999968141 29000000.019999980927 28000005.831999961287 3933198.151000022888 60333.311375693 2024-01-24T07:28:22.859876+00:00 19994070.067000031471 28999999.967000011355 28000005.022000011057 3937197.928999900818 60333.311387264 2024-01-24T07:28:23.859644+00:00 19994070.069000009447 29000000.021999958903 28000000.004000011832 3936945.057000041008 60333.311398836 2024-01-24T07:28:24.859410+00:00 19994070.069000009447 28999999.985000010580 28000003.018000010401 3936800.972000002861 60333.311410407 2024-01-24T07:28:25.859178+00:00 19994070.068000018597 29000000.013999998569 28000003.031999949366 3939452.988999962807 60333.311421978 2024-01-24T07:28:26.858944+00:00 19994070.070999979973 28999999.981000009924 28000002.022999998182 3938048.940000057220 60333.311433550 2024-01-24T07:28:27.858711+00:00 19994070.069000009447 29000000.021999958903 28000005.886000040919 3935764.931999921799 60333.311445121 2024-01-24T07:28:28.858477+00:00 19994070.065999981016 28999999.978000041097 28000002.128999948502 3934922.123000026215 60333.311456692 2024-01-24T07:28:29.858245+00:00 19994070.067000031471 29000000.006000038236 28000000.932000041008 3938051.981999992859 60333.311468264 2024-01-24T07:28:30.858011+00:00 19994070.066999908537 29000000.026000019163 28000004.016000028700 3934614.947000027169 60333.311479835 2024-01-24T07:28:31.857778+00:00 19994070.073000069708 28999999.988999959081 28000003.005999919027 3934772.072999954224 60333.311491407 2024-01-24T07:28:32.857545+00:00 19994070.064000010490 29000000.009999990463 27999998.973000049591 3932076.939000010025 60333.311502978 2024-01-24T07:28:33.857312+00:00 19994070.067999958992 28999999.998999949545 28000004.034000039101 3933301.027000070084 60333.311514549 2024-01-24T07:28:34.857078+00:00 19994070.067999958992 28999999.991000059992 28000001.927999969572 3940461.016999959946 60333.311526121 2024-01-24T07:28:35.856844+00:00 19994070.075000051409 29000000.013999938965 28000000.006000038236 3933119.023000001907 60333.311537692 2024-01-24T07:28:36.856612+00:00 19994070.067999958992 28999999.980000019073 28000001.047999981791 3935274.939000010025 60333.311549264 2024-01-24T07:28:37.856381+00:00 19994070.065999981016 29000000.011999960989 28000005.942000031471 3934708.121000051033 60333.311560835 2024-01-24T07:28:38.856146+00:00 19994070.067000031471 28999999.992000099272 28000001.023999929428 3938090.890999913216 60333.311572406 2024-01-24T07:28:39.855912+00:00 19994070.070999979973 28999999.987999919802 28000000.044999960810 3935708.966000080109 60333.311583978 2024-01-24T07:28:40.855678+00:00 19994070.064000010490 29000000.022999998182 28000001.977000001818 3938089.987999916077 60333.311595730 2024-01-24T07:28:41.871067+00:00 19994070.070000048727 28999999.994000080973 28000000.944000009447 3938130.035000085831 60333.311607121 2024-01-24T07:28:42.855212+00:00 19994070.072000030428 29000000.000999931246 28000002.112000111490 3936035.049999951851 60333.311618873 2024-01-24T07:28:43.870601+00:00 19994070.065999981016 28999999.985000010580 28000004.937999960035 3934898.985000013839 60333.311630263 2024-01-24T07:28:44.854746+00:00 19994070.069000009447 29000000.019000049680 28000001.041999939829 3935758.317999958992 60333.311641835 2024-01-24T07:28:45.854513+00:00 19994070.069000009447 28999999.995000001043 28000002.024000000209 3937894.694000006188 60333.311653406 2024-01-24T07:28:46.854278+00:00 19994070.067999958992 28999999.988000001758 28000001.938000001013 3934959.986000061035 60333.311664977 2024-01-24T07:28:47.854047+00:00 19994070.065999981016 29000000.006000000983 28000002.008000001311 3936826.939999938011 60333.311676549 2024-01-24T07:28:48.853813+00:00 19994070.072000030428 29000000.003000009805 28000001.025000009686 3935359.114000082016 60333.311688120 2024-01-24T07:28:49.853579+00:00 19994070.064999941736 28999999.986999999732 28000003.012000009418 3936671.906999946106 60333.311699691 2024-01-24T07:28:50.853346+00:00 19994070.071000099182 29000000.007999990135 28000000.022999968380 3942240.042999982834 60333.311711263 2024-01-24T07:28:51.853113+00:00 19994070.066999908537 29000000.015999998897 28000002.975000020117 3936081.960000038147 60333.311722834 2024-01-24T07:28:52.852880+00:00 19994070.070000048727 28999999.991000000387 28000005.979999989271 3932734.021999955177 60333.311734405 2024-01-24T07:28:53.852646+00:00 19994070.067999999970 28999999.982999980450 28000001.005000028759 3934622.962000011932 60333.311745977 2024-01-24T07:28:54.852413+00:00 19994070.059999998659 29000000.007000029087 28000003.025999959558 3940994.070000051986 60333.311757548 2024-01-24T07:28:55.852179+00:00 19994070.076999988407 28999999.983999971300 28000001.049000021070 3932282.998999952804 60333.311769119 2024-01-24T07:28:56.851946+00:00 19994070.069000009447 29000000.022000011057 28000003.913999971002 3937376.942000031006 60333.311780691 2024-01-24T07:28:57.851714+00:00 19994070.069000009447 29000000.023999989033 28000002.962999999523 3938726.983999968041 60333.311792262 2024-01-24T07:28:58.851481+00:00 19994070.067000001669 28999999.999000009149 28000001.055000010878 3939293.123999952804 60333.311803834 2024-01-24T07:28:59.851247+00:00 19994070.067000001669 28999999.984000030905 28000004.054000020027 3937598.869000076782 60333.311815405 2024-01-24T07:29:00.851014+00:00 19994070.070999979973 28999999.979999959469 28000002.962999999523 3937720.993999958038 60333.311826976 2024-01-24T07:29:01.850781+00:00 19994070.066000010818 29000000.033000048250 28000004.985000010580 3933463.011000037193 60333.311838548 2024-01-24T07:29:02.850547+00:00 19994070.069999989122 28999999.971999999136 28000005.039999961853 3941929.110000013839 60333.311850119 2024-01-24T07:29:03.850313+00:00 19994070.066000010818 29000000.021000031382 28000001.924999948591 3940494.916999936104 60333.311861872 2024-01-24T07:29:04.865702+00:00 19994070.069999989122 28999999.991999980062 28000000.032000061125 3936667.126999973785 60333.311873262 2024-01-24T07:29:05.849847+00:00 19994070.069999989122 29000000.006999969482 28000002.934000018984 3933640.890000104904 60333.311885014 2024-01-24T07:29:06.865235+00:00 19994070.067000031471 28999999.977000001818 28000001.009999990463 3932709.115000010002 60333.311896405 2024-01-24T07:29:07.849381+00:00 19994070.070999979973 29000000.008000019938 27999999.975000020117 3939793.901999949943 60333.311908157 2024-01-24T07:29:08.864769+00:00 19994070.064000010490 28999999.993000030518 28000005.995999928564 3938365.955999969970 60333.311919548 2024-01-24T07:29:09.848914+00:00 19994070.070999979973 29000000.015999909490 28000001.141000028700 3935297.123000026215 60333.311931300 2024-01-24T07:29:10.864302+00:00 19994070.069000009447 28999999.990000009537 28000001.975999951363 3941791.921000003815 60333.311942691 2024-01-24T07:29:11.848447+00:00 19994070.068000018597 29000000.027000069618 28000002.002000089735 3941122.975000023842 60333.311954442 2024-01-24T07:29:12.863836+00:00 19994070.066999968141 28999999.987999919802 28000000.987999919802 3936560.034999967087 60333.311965833 2024-01-24T07:29:13.847982+00:00 19994070.067000031471 28999999.981999989599 28000000.961000081152 3938025.967000008095 60333.311977585 2024-01-24T07:29:14.863369+00:00 19994070.069999989122 29000000.000000000000 28000001.970999959856 3935671.988999962807 60333.311988976 2024-01-24T07:29:15.847515+00:00 19994070.070999979973 29000000.013000011444 28000005.009999990463 3935690.090000032913 60333.312000728 2024-01-24T07:29:16.862903+00:00 19994070.068000018597 29000000.003000020981 28000001.011000040919 3935125.003000020981 60333.312012119 2024-01-24T07:29:17.847048+00:00 19994070.065000001341 28999999.965000029653 28000002.992999911308 3938213.916999936104 60333.312023871 2024-01-24T07:29:18.862436+00:00 19994070.069999989122 29000000.022999998182 28000005.985000010580 3936211.044000030030 60333.312035262 2024-01-24T07:29:19.846582+00:00 19994070.067999958992 29000000.009999990463 28000002.144000049680 3939156.983000040054 60333.312047014 2024-01-24T07:29:20.861970+00:00 19994070.069000009447 28999999.971999999136 27999999.868999961764 3938653.014999986161 60333.312058404 2024-01-24T07:29:21.846115+00:00 19994070.068000078201 29000000.019999980927 28000002.008000019938 3933499.041000009049 60333.312070156 2024-01-24T07:29:22.861503+00:00 19994070.067999958992 29000000.021999999881 28000002.957000020891 3934204.947000027169 60333.312081547 2024-01-24T07:29:23.845648+00:00 19994070.067999958992 28999999.964000001550 28000002.002999998629 3939341.054999948014 60333.312093299 2024-01-24T07:29:24.861037+00:00 19994070.073000069708 28999999.996000010520 28000005.054999999702 3935503.891999959946 60333.312104690 2024-01-24T07:29:25.845183+00:00 19994070.066999908537 29000000.004999998957 28000004.013999998569 3938508.963000059128 60333.312116442 2024-01-24T07:29:26.860570+00:00 19994070.069000009447 28999999.996999990195 28000002.969999998808 3937083.042999982834 60333.312128013 2024-01-24T07:29:27.860337+00:00 19994070.068000078201 28999999.995999988168 28000004.962999999523 3937389.062000035774 60333.312139585 2024-01-24T07:29:28.860104+00:00 19994070.066999908537 29000000.037000000477 28000004.055999990553 3939170.916999936104 60333.312151156 2024-01-24T07:29:29.859870+00:00 19994070.068000078201 28999999.988000009209 28000003.978000018746 3936912.049000024796 60333.312162727 2024-01-24T07:29:30.859638+00:00 19994070.070999979973 28999999.981999989599 28000001.048999991268 3938069.026000022888 60333.312174299 2024-01-24T07:29:31.859404+00:00 19994070.065999981016 29000000.027000010014 28000004.055999990553 3940228.955999969970 60333.312185870 2024-01-24T07:29:32.859171+00:00 19994070.065000060946 28999999.977000001818 28000003.915000021458 3936773.993999958038 60333.312197441 2024-01-24T07:29:33.858937+00:00 19994070.072999950498 28999999.999000009149 28000007.016999959946 3938492.942000031006 60333.312209013 2024-01-24T07:29:34.858704+00:00 19994070.067999958992 29000000.018000010401 28000001.961000028998 3932553.110000013839 60333.312220584 2024-01-24T07:29:35.858471+00:00 19994070.070999979973 28999999.997999969870 28000000.972999989986 3933476.947999954224 60333.312232155 2024-01-24T07:29:36.858237+00:00 19994070.065000060946 29000000.000000000000 28000004.055000010878 3931512.038000106812 60333.312243727 2024-01-24T07:29:37.858004+00:00 19994070.070999979973 29000000.012000020593 28000002.012000020593 3936586.032999991905 60333.312255298 2024-01-24T07:29:38.857771+00:00 19994070.067000031471 28999999.977999988943 28000001.007999960333 3937099.907999991905 60333.312266869 2024-01-24T07:29:39.857539+00:00 19994070.069000009447 29000000.007000029087 28000000.991000000387 3941542.133999944199 60333.312278441 2024-01-24T07:29:40.857305+00:00 19994070.069000009447 29000000.000999931246 28000002.913000050932 3940370.958000063896 60333.312290012 2024-01-24T07:29:41.857072+00:00 19994070.067000031471 28999999.997000098228 28000001.104000028223 3937212.033999919891 60333.312301584 2024-01-24T07:29:42.856838+00:00 19994070.068999890238 29000000.005999919027 28000003.972999930382 3939624.935999989975 60333.312313155 2024-01-24T07:29:43.856605+00:00 19994070.070000048727 29000000.026000019163 28000002.917999979109 3933784.000000000000 60333.312324726 2024-01-24T07:29:44.856372+00:00 19994070.067999958992 28999999.978000041097 28000003.001000050455 3939686.994000076782 60333.312336298 2024-01-24T07:29:45.856138+00:00 19994070.066000100225 28999999.995000001043 28000006.078999999911 3936592.985999941826 60333.312347689 2024-01-24T07:29:46.840284+00:00 19994070.068999890238 28999999.993999961764 28000004.028000000864 3939437.950000048149 60333.312359441 2024-01-24T07:29:47.855672+00:00 19994070.065999999642 28999999.986999988556 28000006.942000031471 3937441.019999980927 60333.312370831 2024-01-24T07:29:48.839817+00:00 19994070.074999999255 29000000.027000069618 28000004.952999949455 3940716.085000038147 60333.312382584 2024-01-24T07:29:49.855205+00:00 19994070.066000010818 28999999.989999890327 28000004.032999988645 3942341.909999967087 60333.312394155 2024-01-24T07:29:50.854972+00:00 19994070.068999990821 29000000.000000000000 28000004.095000028610 3940574.113000034820 60333.312405726 2024-01-24T07:29:51.854739+00:00 19994070.069000009447 28999999.979000091553 28000005.924000021070 3940348.986999989022 60333.312417298 2024-01-24T07:29:52.854506+00:00 19994070.065000001341 29000000.010999921709 28000002.026999950409 3939851.003999948967 60333.312428869 2024-01-24T07:29:53.854272+00:00 19994070.069999989122 28999999.992000099272 28000002.957000020891 3942365.023000001907 60333.312440440 2024-01-24T07:29:54.854041+00:00 19994070.071000009775 29000000.010999921709 28000001.986999988556 3941303.917000054847 60333.312452012 2024-01-24T07:29:55.853806+00:00 19994070.065000001341 28999999.991000059992 28000006.019999980927 3941203.005999923218 60333.312463583 2024-01-24T07:29:56.853572+00:00 19994070.069000009447 29000000.020999908447 28000006.000000000000 3938325.911000012886 60333.312475154 2024-01-24T07:29:57.853340+00:00 19994070.069000009447 28999999.976000070572 28000004.003000020981 3939828.141999999993 60333.312486726 2024-01-24T07:29:58.853106+00:00 19994070.068999979645 29000000.044999960810 28000000.924999948591 3933725.964999999851 60333.312498297 2024-01-24T07:29:59.852873+00:00 19994070.071000009775 28999999.993999999017 28000002.091000080109 3934845.049000001047 60333.312509868 2024-01-24T07:30:00.852641+00:00 19994070.063000019640 28999999.984999999404 28000002.046999931335 3937681.895999997854 60333.312521440 2024-01-24T07:30:01.852407+00:00 19994070.069999989122 28999999.980000000447 28000003.952000018209 3936363.102000001818 60333.312533011 2024-01-24T07:30:02.852173+00:00 19994070.069000009447 29000000.030000001192 28000001.017000000924 3938988.997000000905 60333.312544582 2024-01-24T07:30:03.851940+00:00 19994070.066999968141 28999999.981999978423 28000004.960999999195 3934914.900999996811 60333.312556154 2024-01-24T07:30:04.851706+00:00 19994070.070999979973 28999999.999000009149 28000001.069000009447 3939522.078000002075 60333.312567725 2024-01-24T07:30:05.851474+00:00 19994070.067000031471 29000000.002000000328 28000003.993999991566 3937659.056000002194 60333.312579297 2024-01-24T07:30:06.851241+00:00 19994070.069000009447 28999999.991000000387 28000002.952000018209 3939924.993999994826 60333.312590868 2024-01-24T07:30:07.851007+00:00 19994070.069000009447 29000000.011000011116 28000000.963999990374 3936184.862000002991 60333.312602439 2024-01-24T07:30:08.850773+00:00 19994070.066999968141 28999999.994000021368 28000000.035000000149 3939888.998999997973 60333.312614011 2024-01-24T07:30:09.850540+00:00 19994070.069999989122 28999999.995999988168 28000003.041999999434 3939853.039999999106 60333.312625582 2024-01-24T07:30:10.850308+00:00 19994070.069999989122 29000000.000000000000 28000003.940000031143 3938348.017000005115 60333.312637154 2024-01-24T07:30:11.850073+00:00 19994070.067000031471 29000000.018000010401 28000005.926999989897 3939495.004999995232 60333.312648725 2024-01-24T07:30:12.849841+00:00 19994070.068000018597 28999999.983999971300 28000005.153000000864 3938957.909000001848 60333.312660477 2024-01-24T07:30:13.865229+00:00 19994070.070999920368 29000000.013000011444 28000001.919000029564 3939988.046000003815 60333.312671868 2024-01-24T07:30:14.849374+00:00 19994070.063000079244 28999999.995999988168 28000006.000999990851 3936438.024000003934 60333.312683620 2024-01-24T07:30:15.864762+00:00 19994070.069999929518 29000000.004999998957 28000004.044999960810 3941959.973999992013 60333.312695011 2024-01-24T07:30:16.848907+00:00 19994070.068000078201 28999999.977999988943 28000001.928000029176 3937573.058999999892 60333.312706763 2024-01-24T07:30:17.864296+00:00 19994070.069999929518 28999999.992000039667 28000002.024999979883 3937127.070999994874 60333.312718153 2024-01-24T07:30:18.848441+00:00 19994070.070000048727 29000000.026000019163 28000002.080000039190 3938681.965000004042 60333.312729905 2024-01-24T07:30:19.863829+00:00 19994070.067999958992 28999999.997999910265 28000002.958000000566 3939641.927000001073 60333.312741296 2024-01-24T07:30:20.847974+00:00 19994070.067000031471 29000000.006000038236 28000003.958999931812 3942228.978000000119 60333.312753048 2024-01-24T07:30:21.863362+00:00 19994070.069999929518 29000000.001000050455 28000002.083000060171 3936779.063999996055 60333.312764439 2024-01-24T07:30:22.847508+00:00 19994070.069000009447 29000000.000000000000 28000001.014999989420 3932667.984000011813 60333.312776191 2024-01-24T07:30:23.862896+00:00 19994070.068000078201 28999999.990000009537 28000000.968999978155 3935781.948999986053 60333.312787581 2024-01-24T07:30:24.847041+00:00 19994070.069999929518 29000000.021999958903 28000004.019999980927 3939926.043000013102 60333.312799334 2024-01-24T07:30:25.862429+00:00 19994070.067000031471 28999999.978999968618 28000005.921000000089 3936092.921999990940 60333.312810724 2024-01-24T07:30:26.846575+00:00 19994070.065999981016 28999999.976000070572 28000008.037999991328 3941875.175999999046 60333.312822476 2024-01-24T07:30:27.861963+00:00 19994070.070999979973 29000000.011999960989 28000004.085000038147 3943157.913000002969 60333.312833867 2024-01-24T07:30:28.846108+00:00 19994070.069000009447 29000000.011999960989 28000003.888999938965 3934142.923000007868 60333.312845619 2024-01-24T07:30:29.861497+00:00 19994070.069000009447 29000000.012000080198 28000005.984000090510 3937212.060999989975 60333.312857009 2024-01-24T07:30:30.845642+00:00 19994070.065000060946 28999999.978999968618 28000007.037999991328 3938922.992000014056 60333.312868762 2024-01-24T07:30:31.861030+00:00 19994070.067999958992 29000000.005999919027 28000000.990000009537 3942502.973999977112 60333.312880152 2024-01-24T07:30:32.845176+00:00 19994070.070999979973 28999999.995000001043 28000004.049999948591 3939336.096000016201 60333.312891905 2024-01-24T07:30:33.860563+00:00 19994070.065999981016 29000000.009999990463 28000003.897999998182 3935829.918000013102 60333.312903295 2024-01-24T07:30:34.844709+00:00 19994070.071000099182 28999999.986000061035 28000004.055000070482 3942544.959999979008 60333.312915048 2024-01-24T07:30:35.860097+00:00 19994070.069999929518 29000000.006999969482 28000005.021999958903 3936236.050999999046 60333.312926619 2024-01-24T07:30:36.859864+00:00 19994070.064000010490 29000000.013999998569 28000002.011999960989 3935871.048000007868 60333.312938190 2024-01-24T07:30:37.859630+00:00 19994070.070000048727 28999999.980999998748 28000001.985000010580 3940545.960999995004 60333.312949762 2024-01-24T07:30:38.859398+00:00 19994070.069000009447 28999999.993999999017 28000003.930999990553 3935894.002999991179 60333.312961333 2024-01-24T07:30:39.859165+00:00 19994070.069000009447 29000000.033000010997 28000002.078999999911 3936676.965000004042 60333.312972904 2024-01-24T07:30:40.858932+00:00 19994070.065999999642 28999999.969999980181 28000002.980000000447 3938261.027999997139 60333.312984476 2024-01-24T07:30:41.858698+00:00 19994070.070000000298 29000000.011999990791 28000005.932000000030 3939039.003000020981 60333.312996047 2024-01-24T07:30:42.858465+00:00 19994070.070000000298 28999999.997000008821 28000004.004999998957 3935183.991999983788 60333.313007618 2024-01-24T07:30:43.858231+00:00 19994070.067999999970 29000000.008000019938 28000007.035000000149 3935292.029000014067 60333.313019190 2024-01-24T07:30:44.857998+00:00 19994070.068999990821 29000000.034000009298 28000005.025999989361 3940235.034999995958 60333.313030761 2024-01-24T07:30:45.857764+00:00 19994070.065999999642 28999999.967000011355 28000002.916000008583 3939715.027999997139 60333.313042332 2024-01-24T07:30:46.857531+00:00 19994070.069000020623 29000000.019999980927 28000007.072000000626 3932958.909999995958 60333.313053904 2024-01-24T07:30:47.857298+00:00 19994070.068999979645 28999999.959999978542 28000003.995000001043 3935964.034000008833 60333.313065475 2024-01-24T07:30:48.857065+00:00 19994070.068000018597 28999999.999000009149 28000005.059000018984 3940358.993999987841 60333.313077047 2024-01-24T07:30:49.856831+00:00 19994070.069999989122 29000000.000000000000 28000007.949999991804 3932311.939000010025 60333.313088618 2024-01-24T07:30:50.856599+00:00 19994070.067000001669 29000000.024999979883 28000001.971999999136 3936799.120999991894 60333.313100009 2024-01-24T07:30:51.840743+00:00 19994070.067000001669 28999999.981000009924 28000002.052999969572 3939444.872000008821 60333.313111761 2024-01-24T07:30:52.856132+00:00 19994070.072000000626 29000000.028000000864 28000002.981000009924 3937282.100999981165 60333.313123151 2024-01-24T07:30:53.840277+00:00 19994070.068999979645 28999999.947000030428 28000002.995999988168 3932826.961000024807 60333.313134904 2024-01-24T07:30:54.855666+00:00 19994070.064000010490 29000000.054999951273 28000000.985000010580 3940756.925999999046 60333.313146294 2024-01-24T07:30:55.839810+00:00 19994070.069000009447 28999999.974000100046 28000003.022999998182 3936618.081999986898 60333.313158046 2024-01-24T07:30:56.855199+00:00 19994070.069000009447 29000000.013999938965 28000008.007000029087 3928842.018000007141 60333.313169437 2024-01-24T07:30:57.839344+00:00 19994070.073000010103 28999999.985000010580 28000004.918999969959 3934734.023999989033 60333.313181189 2024-01-24T07:30:58.854732+00:00 19994070.065000001341 28999999.981999989599 28000004.062000039965 3936974.892000020016 60333.313192761 2024-01-24T07:30:59.854499+00:00 19994070.066999968141 29000000.024000048637 28000003.029999971390 3934976.106999992859 60333.313204332 2024-01-24T07:31:00.854266+00:00 19994070.069000009447 29000000.013999938965 27999997.894000049680 3937817.923000007868 60333.313215903 2024-01-24T07:31:01.854033+00:00 19994070.069000009447 28999999.968999978155 28000003.246999979019 3939146.023999989033 60333.313227475 2024-01-24T07:31:02.853799+00:00 19994070.069999989122 29000000.037999991328 28000005.783999919891 3932406.034000008833 60333.313239046 2024-01-24T07:31:03.853566+00:00 19994070.067000031471 28999999.975000020117 28000007.028000000864 3935682.935999989975 60333.313250617 2024-01-24T07:31:04.853332+00:00 19994070.067999958992 28999999.998000029474 27999999.988000039011 3937287.029999970924 60333.313262189 2024-01-24T07:31:05.853099+00:00 19994070.068000018597 29000000.032999988645 28000000.980000019073 3932504.018000007141 60333.313273760 2024-01-24T07:31:06.852866+00:00 19994070.069999989122 28999999.963000059128 28000004.172000050545 3936597.011000037193 60333.313285331 2024-01-24T07:31:07.852633+00:00 19994070.070000048727 29000000.000999931246 28000006.887999888510 3938731.953000009060 60333.313296903 2024-01-24T07:31:08.852400+00:00 19994070.064999941736 29000000.011999960989 28000005.046000000089 3934915.023999989033 60333.313308474 2024-01-24T07:31:09.852167+00:00 19994070.069000009447 28999999.995000001043 28000007.928000088781 3933089.993999958038 60333.313320045 2024-01-24T07:31:10.851933+00:00 19994070.070000048727 29000000.004000071436 28000002.018000010401 3936135.938000022899 60333.313331617 2024-01-24T07:31:11.851700+00:00 19994070.065999981016 29000000.003999948502 27999999.983999971300 3935211.023000001907 60333.313343188 2024-01-24T07:31:12.851467+00:00 19994070.069999929518 28999999.989000078291 28000000.069999929518 3935975.084999979008 60333.313354759 2024-01-24T07:31:13.851233+00:00 19994070.068000078201 29000000.021999999881 28000003.978000041097 3936432.953999996185 60333.313366331 2024-01-24T07:31:14.851000+00:00 19994070.065999981016 28999999.984000001103 28000002.925999999046 3935295.002000033855 60333.313377902 2024-01-24T07:31:15.850767+00:00 19994070.072999950498 29000000.002999991179 28000006.072999950498 3933068.903999983799 60333.313389474 2024-01-24T07:31:16.850534+00:00 19994070.065999981016 28999999.998000010848 28000003.021000031382 3938863.115999997128 60333.313401045 2024-01-24T07:31:17.850300+00:00 19994070.072000030428 28999999.992999989539 28000000.906000021845 3936961.994000018109 60333.313412616 2024-01-24T07:31:18.850068+00:00 19994070.067000031471 29000000.013999998569 28000001.041999999434 3935758.976000010967 60333.313424188 2024-01-24T07:31:19.849834+00:00 19994070.065999981016 28999999.980000019073 28000004.015999998897 3937501.007999957073 60333.313435940 2024-01-24T07:31:20.865222+00:00 19994070.070999979973 29000000.011999990791 28000002.010999999940 3934730.000000000000 60333.313447331 2024-01-24T07:31:21.849367+00:00 19994070.068000078201 28999999.978000018746 28000002.013999998569 3938307.000000000000 60333.313459083 2024-01-24T07:31:22.864755+00:00 19994070.068999890238 29000000.013999998569 28000003.981999989599 3934803.005000054836 60333.313470474 2024-01-24T07:31:23.848900+00:00 19994070.068000078201 29000000.000000000000 28000001.969000011683 3935476.987999976147 60333.313482225 2024-01-24T07:31:24.864289+00:00 19994070.065999981016 29000000.005999978632 28000007.060999989510 3944887.023000001907 60333.313493616 2024-01-24T07:31:25.848434+00:00 19994070.072000030428 28999999.996999979019 28000002.930000010878 3937857.976999998093 60333.313505368 2024-01-24T07:31:26.863823+00:00 19994070.066999908537 28999999.989000018686 28000004.038000021130 3935323.976999998093 60333.313516759 2024-01-24T07:31:27.847968+00:00 19994070.066000100225 29000000.028999980539 27999999.995000001043 3936854.010999978054 60333.313528511 2024-01-24T07:31:28.863356+00:00 19994070.069000009447 28999999.997000038624 28000003.970999959856 3935872.967999995220 60333.313539902 2024-01-24T07:31:29.847502+00:00 19994070.069999929518 28999999.975999951363 28000004.037000000477 3936367.022000014782 60333.313551654 2024-01-24T07:31:30.862889+00:00 19994070.067999958992 29000000.013000011444 28000002.967999991030 3939741.007000029087 60333.313563044 2024-01-24T07:31:31.847035+00:00 19994070.070000048727 28999999.994000021368 28000004.008999999613 3935191.097000002861 60333.313574797 2024-01-24T07:31:32.862423+00:00 19994070.070000048727 29000000.011000040919 28000001.945000048727 3935682.881999969017 60333.313586187 2024-01-24T07:31:33.846569+00:00 19994070.065999981016 28999999.990000009537 28000003.057999968529 3937901.030000030994 60333.313597939 2024-01-24T07:31:34.861957+00:00 19994070.068999998271 29000000.012999888510 27999999.954999979585 3939622.981000006199 60333.313609330 2024-01-24T07:31:35.846101+00:00 19994070.067999999970 28999999.993000030518 28000000.967999991030 3935553.119999945164 60333.313621082 2024-01-24T07:31:36.861490+00:00 19994070.070999991149 29000000.004000071436 28000000.035000089556 3941422.819000006188 60333.313632472 2024-01-24T07:31:37.845635+00:00 19994070.069000009447 29000000.002999901772 28000003.032999988645 3941514.124000012875 60333.313644225 2024-01-24T07:31:38.861024+00:00 19994070.065000001341 29000000.017000079155 28000002.024999979883 3935977.908999979030 60333.313655615 2024-01-24T07:31:39.845169+00:00 19994070.070999991149 28999999.971999999136 28000001.005999919027 3939132.077000021935 60333.313667368 2024-01-24T07:31:40.860556+00:00 19994070.065000001341 28999999.995999928564 28000002.949000000954 3937895.916000009049 60333.313678758 2024-01-24T07:31:41.844702+00:00 19994070.069999989122 29000000.013000011444 28000002.031000021845 3941598.112999976147 60333.313690511 2024-01-24T07:31:42.860090+00:00 19994070.067000001669 29000000.006000038236 28000002.014999989420 3936657.029000043869 60333.313702082 2024-01-24T07:31:43.859858+00:00 19994070.068000018597 28999999.995000001043 28000002.974000100046 3937960.916000009049 60333.313713653 2024-01-24T07:31:44.859624+00:00 19994070.067999988794 28999999.995000001043 28000001.962999939919 3937343.125999987125 60333.313725225 2024-01-24T07:31:45.859391+00:00 19994070.071000009775 29000000.004999998957 28000002.087000008672 3933705.969999969006 60333.313736796 2024-01-24T07:31:46.859157+00:00 19994070.067999988794 28999999.980000019073 28000001.960999969393 3941727.958000003826 60333.313748367 2024-01-24T07:31:47.858924+00:00 19994070.067999988794 28999999.996999979019 28000004.003000020981 3937155.894999980927 60333.313759939 2024-01-24T07:31:48.858691+00:00 19994070.069999989122 29000000.037999991328 27999999.973999980837 3940122.007000029087 60333.313771510 2024-01-24T07:31:49.858458+00:00 19994070.066000040621 28999999.965999960899 28000002.045000080019 3942045.154999970924 60333.313783081 2024-01-24T07:31:50.858224+00:00 19994070.069999989122 29000000.022999998182 28000002.024999979883 3938348.756000041962 60333.313794653 2024-01-24T07:31:51.857991+00:00 19994070.074999991804 28999999.982000000775 28000000.957999940962 3939396.152000010014 60333.313806224 2024-01-24T07:31:52.857760+00:00 19994070.060999989510 29000000.003000009805 28000001.034000039101 3935815.981000006199 60333.313817795 2024-01-24T07:31:53.857524+00:00 19994070.069000009447 28999999.988999988884 28000004.924000021070 3940184.056999980938 60333.313829186 2024-01-24T07:31:54.841670+00:00 19994070.068000018597 29000000.014999989420 28000004.991999980062 3938888.981000006199 60333.313840938 2024-01-24T07:31:55.857057+00:00 19994070.069000009447 28999999.978999998420 28000000.044999960810 3939849.035999954212 60333.313852329 2024-01-24T07:31:56.841203+00:00 19994070.070999979973 29000000.036000009626 28000003.967000011355 3943199.901000022888 60333.313864081 2024-01-24T07:31:57.856592+00:00 19994070.065999981016 28999999.984999980778 28000002.030000001192 3940410.060999989975 60333.313875471 2024-01-24T07:31:58.840737+00:00 19994070.067000031471 29000000.014999989420 28000001.999000009149 3934783.060000001919 60333.313887224 2024-01-24T07:31:59.856125+00:00 19994070.069999989122 28999999.961000028998 28000004.940999999642 3943541.850000023842 60333.313898614 2024-01-24T07:32:00.840270+00:00 19994070.069999929518 29000000.010999981314 28000001.041000008583 3933893.062999964226 60333.313910367 2024-01-24T07:32:01.855658+00:00 19994070.069000009447 29000000.042000059038 28000004.000000000000 3940130.976999998093 60333.313921757 2024-01-24T07:32:02.839804+00:00 19994070.065000060946 28999999.937999960035 28000004.019999980927 3938529.071000040043 60333.313933509 2024-01-24T07:32:03.855192+00:00 19994070.067999958992 29000000.028999980539 28000002.046999990940 3932258.981000006199 60333.313944899 2024-01-24T07:32:04.839337+00:00 19994070.069000009447 29000000.003000020981 28000005.902000010014 3938328.905999958981 60333.313956652 2024-01-24T07:32:05.854726+00:00 19994070.072000030428 28999999.995000001043 28000003.102000001818 3939201.978000044823 60333.313968224 2024-01-24T07:32:06.854492+00:00 19994070.067000031471 29000000.000999990851 28000000.930999990553 3936626.104999959003 60333.313979795 2024-01-24T07:32:07.854259+00:00 19994070.067999958992 28999999.986999988556 28000005.051999989897 3936523.124000012875 60333.313991366 2024-01-24T07:32:08.854026+00:00 19994070.067999958992 29000000.015999969095 28000004.993000030518 3936281.828999996185 60333.314002938 2024-01-24T07:32:09.853793+00:00 19994070.070000048727 29000000.011000040919 28000004.957000020891 3931382.049000024796 60333.314014509 2024-01-24T07:32:10.853559+00:00 19994070.069000009447 28999999.980000019073 28000002.004999998957 3940603.954999982845 60333.314026080 2024-01-24T07:32:11.853326+00:00 19994070.065999981016 28999999.995000001043 28000005.053999960423 3938853.980000019073 60333.314037652 2024-01-24T07:32:12.853093+00:00 19994070.067999958992 29000000.034000039101 28000005.925000008196 3937897.018000007141 60333.314049223 2024-01-24T07:32:13.852859+00:00 19994070.067000031471 28999999.986999988556 28000000.059999998659 3937836.072000027169 60333.314060794 2024-01-24T07:32:14.852626+00:00 19994070.070000048727 29000000.008000019938 28000006.962999999523 3935454.924999951851 60333.314072366 2024-01-24T07:32:15.852393+00:00 19994070.069000009447 28999999.975999951363 28000002.997000038624 3939878.904999970924 60333.314083937 2024-01-24T07:32:16.852160+00:00 19994070.067999958992 29000000.011999960989 28000002.000999931246 3939570.093000053894 60333.314095508 2024-01-24T07:32:17.851927+00:00 19994070.067999958992 28999999.993000030518 28000002.968000050634 3940550.141999959946 60333.314107080 2024-01-24T07:32:18.851694+00:00 19994070.069000009447 29000000.009999990463 28000004.098999980837 3935353.884000062943 60333.314118651 2024-01-24T07:32:19.851460+00:00 19994070.069000009447 28999999.988999959081 28000004.975999951363 3939411.001999973785 60333.314130222 2024-01-24T07:32:20.851227+00:00 19994070.072000030428 28999999.986999988556 28000003.994000080973 3937385.016999959946 60333.314141794 2024-01-24T07:32:21.850993+00:00 19994070.065000060946 29000000.010000109673 28000005.958999991417 3937013.978999971878 60333.314153365 2024-01-24T07:32:22.850761+00:00 19994070.067999958992 28999999.998999949545 28000001.939999941736 3938860.997000098228 60333.314164937 2024-01-24T07:32:23.850526+00:00 19994070.065999981016 28999999.993999961764 28000007.142000079155 3938809.978999971878 60333.314176508 2024-01-24T07:32:24.850294+00:00 19994070.069000009447 28999999.981999989599 28000004.932999968529 3938318.008999944199 60333.314188079 2024-01-24T07:32:25.850061+00:00 19994070.070999979973 29000000.020000100136 28000001.978000041097 3937841.966000080109 60333.314199651 2024-01-24T07:32:26.849827+00:00 19994070.069000009447 28999999.991999980062 28000003.006999969482 3936691.154999970924 60333.314211222 2024-01-24T07:32:27.849594+00:00 19994070.067999958992 29000000.037999998778 28000000.983999971300 3939459.832999945153 60333.314222794 2024-01-24T07:32:28.849361+00:00 19994070.065999999642 28999999.988000001758 28000004.054000020027 3938990.065999985207 60333.314234545 2024-01-24T07:32:29.864749+00:00 19994070.072999998927 29000000.002000000328 28000002.998999949545 3932770.972000002861 60333.314245936 2024-01-24T07:32:30.848895+00:00 19994070.067000009120 28999999.978000000119 28000002.022000070661 3933455.996000051033 60333.314257688 2024-01-24T07:32:31.864282+00:00 19994070.067999988794 29000000.008999999613 28000002.906000021845 3934878.968999981880 60333.314269079 2024-01-24T07:32:32.848427+00:00 19994070.070000011474 29000000.004999998957 28000001.078999999911 3937267.115000010002 60333.314280831 2024-01-24T07:32:33.863816+00:00 19994070.065000008792 28999999.995999988168 28000003.873999949545 3941779.929000020027 60333.314292222 2024-01-24T07:32:34.847962+00:00 19994070.069999989122 28999999.993000000715 28000003.102000001818 3935404.047999978065 60333.314303974 2024-01-24T07:32:35.863349+00:00 19994070.069999989122 28999999.997000038624 27999998.986999999732 3934180.937000035774 60333.314315365 2024-01-24T07:32:36.847495+00:00 19994070.069999989122 29000000.015999969095 28000002.021999988705 3938426.947999954224 60333.314327117 2024-01-24T07:32:37.862883+00:00 19994070.065000001341 29000000.004999998957 28000008.002000000328 3934338.027999997139 60333.314338507 2024-01-24T07:32:38.847029+00:00 19994070.067000001669 28999999.993000030518 28000007.065000001341 3935936.935999989975 60333.314350259 2024-01-24T07:32:39.862417+00:00 19994070.072000000626 29000000.018999990076 28000003.937000010163 3941943.147000073921 60333.314361650 2024-01-24T07:32:40.846562+00:00 19994070.067999988794 28999999.978999968618 28000004.014999989420 3947730.069000006188 60333.314373402 2024-01-24T07:32:41.861950+00:00 19994070.067000031471 29000000.011000040919 28000000.989000018686 3937162.821999907028 60333.314384793 2024-01-24T07:32:42.846095+00:00 19994070.066999968141 29000000.005999978632 28000003.930999990553 3939095.090000032913 60333.314396545 2024-01-24T07:32:43.861483+00:00 19994070.069000009447 28999999.992999970913 28000003.000000000000 3936566.024000049103 60333.314407935 2024-01-24T07:32:44.845629+00:00 19994070.069999989122 28999999.981999989599 28000005.126999970526 3935702.928999900818 60333.314419688 2024-01-24T07:32:45.861018+00:00 19994070.069000009447 29000000.015000049025 28000002.899000048637 3932268.986000061035 60333.314431078 2024-01-24T07:32:46.845162+00:00 19994070.067000031471 29000000.011000040919 28000003.048999968916 3930595.139999986161 60333.314442830 2024-01-24T07:32:47.860550+00:00 19994070.067999958992 28999999.993999961764 28000002.883000019938 3935391.942999958992 60333.314454221 2024-01-24T07:32:48.844696+00:00 19994070.069000009447 28999999.975999951363 28000003.125999990851 3934225.058000088204 60333.314465973 2024-01-24T07:32:49.860083+00:00 19994070.073000010103 29000000.022999998182 28000001.905000030994 3933247.896999955177 60333.314477364 2024-01-24T07:32:50.844229+00:00 19994070.065999981016 28999999.990000009537 28000005.051999989897 3938864.980000019073 60333.314489116 2024-01-24T07:32:51.859618+00:00 19994070.067000031471 28999999.981999989599 28000000.949999991804 3936905.003000020981 60333.314500687 2024-01-24T07:32:52.859384+00:00 19994070.069000009447 29000000.009000059217 28000005.068000018597 3938924.130999923218 60333.314512259 2024-01-24T07:32:53.859151+00:00 19994070.069000009447 29000000.016999959946 28000010.037999931723 3932321.771000028122 60333.314523830 2024-01-24T07:32:54.858918+00:00 19994070.070999920368 29000000.003000020981 28000002.979000091553 3935797.126999973785 60333.314535401 2024-01-24T07:32:55.858684+00:00 19994070.064000010490 28999999.975999951363 28000002.958999991417 3935004.016000031959 60333.314546973 2024-01-24T07:32:56.858451+00:00 19994070.067000031471 29000000.022000070661 28000003.982999920845 3935501.978000044823 60333.314558364 2024-01-24T07:32:57.842596+00:00 19994070.070999979973 28999999.986999988556 28000001.986000061035 3936235.977999926079 60333.314570115 2024-01-24T07:32:58.857985+00:00 19994070.069000009447 29000000.034999970347 28000000.067000031471 3933517.017000079155 60333.314581506 2024-01-24T07:32:59.842130+00:00 19994070.068000078201 28999999.993000030518 28000006.912999991328 3936075.959999918938 60333.314593258 2024-01-24T07:33:00.857519+00:00 19994070.066999908537 28999999.975000020117 28000001.115000009537 3937892.048000096809 60333.314604649 2024-01-24T07:33:01.841663+00:00 19994070.070999979973 29000000.004999998957 28000003.972999930382 3942180.962999939919 60333.314616401 2024-01-24T07:33:02.857051+00:00 19994070.069000009447 28999999.991999980062 28000003.953000068665 3937944.105999947060 60333.314627792 2024-01-24T07:33:03.841198+00:00 19994070.066000100225 28999999.998999949545 28000004.021999958903 3937742.003000020981 60333.314639544 2024-01-24T07:33:04.856585+00:00 19994070.069000009447 29000000.050999999046 28000004.965999960899 3937684.866999983788 60333.314650934 2024-01-24T07:33:05.840731+00:00 19994070.070999979973 28999999.967999991030 28000004.013000011444 3938355.140000104904 60333.314662687 2024-01-24T07:33:06.856119+00:00 19994070.062999960035 28999999.995999999344 27999998.012000080198 3939347.030999898911 60333.314674077 2024-01-24T07:33:07.840263+00:00 19994070.069000009447 28999999.997999999672 28000003.973999980837 3937124.970000029076 60333.314685829 2024-01-24T07:33:08.855652+00:00 19994070.072000030428 28999999.999000009149 28000005.064999941736 3933637.031000018120 60333.314697220 2024-01-24T07:33:09.839798+00:00 19994070.066999908537 29000000.000999990851 28000003.939000010490 3931690.840999960899 60333.314708972 2024-01-24T07:33:10.855186+00:00 19994070.069000009447 29000000.011999990791 28000002.024000048637 3939227.080000042915 60333.314720362 2024-01-24T07:33:11.839331+00:00 19994070.066000100225 28999999.977000001818 28000006.079999919981 3931453.975999950897 60333.314732115 2024-01-24T07:33:12.854719+00:00 19994070.071999911219 28999999.990000009537 28000001.961000081152 3940189.065000057220 60333.314743505 2024-01-24T07:33:13.838865+00:00 19994070.069000009447 29000000.031999979168 28000002.045000001788 3938773.975999950897 60333.314755258 2024-01-24T07:33:14.854253+00:00 19994070.070000048727 29000000.012000020593 28000001.923999998719 3938564.958000063896 60333.314766829 2024-01-24T07:33:15.854020+00:00 19994070.062999960035 28999999.987999979407 28000005.046000000089 3936108.970000029076 60333.314778401 2024-01-24T07:33:16.853786+00:00 19994070.070000048727 28999999.987000048161 28000002.888000000268 3938770.097999929916 60333.314789972 2024-01-24T07:33:17.853553+00:00 19994070.067999958992 28999999.992999970913 28000004.064000010490 3941419.894000052940 60333.314801543 2024-01-24T07:33:18.853319+00:00 19994070.070000048727 29000000.003000020981 28000002.042999979109 3941278.014999986161 60333.314813115 2024-01-24T07:33:19.853086+00:00 19994070.069999929518 29000000.018000010401 27999999.950000021607 3935966.003999948967 60333.314824686 2024-01-24T07:33:20.852853+00:00 19994070.065999981016 29000000.004000011832 28000003.962999999523 3937019.075000048149 60333.314836257 2024-01-24T07:33:21.852620+00:00 19994070.065000001341 28999999.980999950320 28000005.032999988645 3936415.907999991905 60333.314847829 2024-01-24T07:33:22.852386+00:00 19994070.070999991149 28999999.994000080973 28000001.976000010967 3935920.128000020981 60333.314859400 2024-01-24T07:33:23.852153+00:00 19994070.069000009447 29000000.023999929428 28000003.053999960423 3934696.911000012886 60333.314870971 2024-01-24T07:33:24.851920+00:00 19994070.070999998599 28999999.988999959081 28000002.966000020504 3937944.969999908935 60333.314882543 2024-01-24T07:33:25.851687+00:00 19994070.067000001669 28999999.999000068754 28000004.991999980062 3938272.050000071991 60333.314894114 2024-01-24T07:33:26.851455+00:00 19994070.065999999642 28999999.985999941826 28000000.046999990940 3936787.993000030983 60333.314905685 2024-01-24T07:33:27.851220+00:00 19994070.070999979973 29000000.001000050455 28000003.012000020593 3938020.050999999046 60333.314917257 2024-01-24T07:33:28.850987+00:00 19994070.069000009447 29000000.021000031382 28000001.985000010580 3938351.042999982834 60333.314928828 2024-01-24T07:33:29.850754+00:00 19994070.067000001669 28999999.990999940783 28000002.945999979973 3937625.913999915123 60333.314940399 2024-01-24T07:33:30.850521+00:00 19994070.068000018597 28999999.996000051498 28000002.046999990940 3937002.979000092018 60333.314951971 2024-01-24T07:33:31.850287+00:00 19994070.068999979645 29000000.003000020981 28000001.922999981791 3933657.939999938011 60333.314963542 2024-01-24T07:33:32.850053+00:00 19994070.070000018924 28999999.995999928564 28000002.081000089645 3940441.161000012886 60333.314975114 2024-01-24T07:33:33.849821+00:00 19994070.067999988794 29000000.006999969482 28000011.927999969572 3937682.812999964226 60333.314986685 2024-01-24T07:33:34.849588+00:00 19994070.065999981016 28999999.988000039011 28000004.120000001043 3937210.088999987114 60333.314998257 2024-01-24T07:33:35.849355+00:00 19994070.069000009447 29000000.028000000864 28000000.893999930471 3935293.021000028122 60333.315009828 2024-01-24T07:33:36.849121+00:00 19994070.068000018597 28999999.970000028610 28000003.100000020117 3936065.976000071038 60333.315021399 2024-01-24T07:33:37.848888+00:00 19994070.069000009447 29000000.001000050455 27999998.932000041008 3937335.013000010978 60333.315033151 2024-01-24T07:33:38.864276+00:00 19994070.070999979973 29000000.009999990463 28000004.008000019938 3939130.020999907982 60333.315044542 2024-01-24T07:33:39.848421+00:00 19994070.067000031471 29000000.003999948502 28000004.025999899954 3936877.820999979973 60333.315056294 2024-01-24T07:33:40.863810+00:00 19994070.067999958992 28999999.995000001043 28000004.004000071436 3934150.126000047196 60333.315067685 2024-01-24T07:33:41.847954+00:00 19994070.067000031471 29000000.002000000328 28000000.983999971300 3937050.036000012886 60333.315079437 2024-01-24T07:33:42.863342+00:00 19994070.070999979973 28999999.992000009865 28000003.871000051498 3935716.911000012886 60333.315090828 2024-01-24T07:33:43.847489+00:00 19994070.068000018597 29000000.012999989092 28000002.172999981791 3934108.082000017166 60333.315102580 2024-01-24T07:33:44.862876+00:00 19994070.067999958992 29000000.003000009805 28000000.868000030518 3936189.115000010002 60333.315113970 2024-01-24T07:33:45.847022+00:00 19994070.070000048727 28999999.993000019342 28000002.083999991417 3939324.881999969017 60333.315125722 2024-01-24T07:33:46.862410+00:00 19994070.062999960035 29000000.000999990851 28000002.917999979109 3942311.993999958038 60333.315137113 2024-01-24T07:33:47.846555+00:00 19994070.072000030428 29000000.002000000328 28000003.098999980837 3936500.932999968994 60333.315148865 2024-01-24T07:33:48.861944+00:00 19994070.072000030428 28999999.984000001103 28000005.965999960899 3939194.917000054847 60333.315160256 2024-01-24T07:33:49.846089+00:00 19994070.064000010490 28999999.986999988556 28000003.050000071526 3938939.152999997139 60333.315172008 2024-01-24T07:33:50.861478+00:00 19994070.067999958992 29000000.022000011057 28000002.003000020981 3941053.934000014793 60333.315183398 2024-01-24T07:33:51.845622+00:00 19994070.070999979973 29000000.008000019938 28000004.932999968529 3937990.078999996185 60333.315195151 2024-01-24T07:33:52.861010+00:00 19994070.070000048727 28999999.973999980837 28000003.063000001013 3941227.011999965180 60333.315206541 2024-01-24T07:33:53.845155+00:00 19994070.067999958992 29000000.040000021458 28000002.916999999434 3934566.975000023842 60333.315218293 2024-01-24T07:33:54.860544+00:00 19994070.067000031471 28999999.991000000387 28000001.054999988526 3937322.958999990951 60333.315229684 2024-01-24T07:33:55.844689+00:00 19994070.065999981016 28999999.969999969006 28000003.980000000447 3935486.057000041008 60333.315241436 2024-01-24T07:33:56.860077+00:00 19994070.069999929518 29000000.013999998569 28000004.029000010341 3931844.972000002861 60333.315252827 2024-01-24T07:33:57.844222+00:00 19994070.070000048727 29000000.003000020981 28000004.943999979645 3931187.952999948990 60333.315264579 2024-01-24T07:33:58.859610+00:00 19994070.067000031471 29000000.004000011832 28000001.091000020504 3937928.019000052940 60333.315275969 2024-01-24T07:33:59.843756+00:00 19994070.066999908537 28999999.995000001043 28000004.979999989271 3941479.140999913216 60333.315287721 2024-01-24T07:34:00.859145+00:00 19994070.070000048727 28999999.995999928564 28000003.000000029802 3938921.878000020981 60333.315299293 2024-01-24T07:34:01.858910+00:00 19994070.070000048727 29000000.006000038236 28000002.028000000864 3936968.098000050057 60333.315310864 2024-01-24T07:34:02.858677+00:00 19994070.066999908537 28999999.998000029474 28000000.930999990553 3933703.983999968041 60333.315322435 2024-01-24T07:34:03.858445+00:00 19994070.070999979973 29000000.000999931246 28000002.024999979883 3941017.886000037193 60333.315333826 2024-01-24T07:34:04.842590+00:00 19994070.069000009447 28999999.977000001818 28000004.987999979407 3935606.965999960899 60333.315345578 2024-01-24T07:34:05.857978+00:00 19994070.064000010490 29000000.035000089556 28000003.931000050157 3933901.060999989975 60333.315356969 2024-01-24T07:34:06.842123+00:00 19994070.073000069708 29000000.006999969482 28000000.024999979883 3937824.922999978065 60333.315368721 2024-01-24T07:34:07.857511+00:00 19994070.064000010490 28999999.970999959856 28000002.088999990374 3932942.067000031006 60333.315380112 2024-01-24T07:34:08.841657+00:00 19994070.070999979973 29000000.009000059217 27999999.916999999434 3940452.057000041008 60333.315391864 2024-01-24T07:34:09.857045+00:00 19994070.062999960035 29000000.000000000000 28000001.999000009149 3935843.996999979019 60333.315403255 2024-01-24T07:34:10.841190+00:00 19994070.072000030428 28999999.978999968618 28000004.986000061035 3938896.962000011932 60333.315415007 2024-01-24T07:34:11.856578+00:00 19994070.069999929518 29000000.019000049680 28000004.010999921709 3941561.001999973785 60333.315426397 2024-01-24T07:34:12.840724+00:00 19994070.068000078201 28999999.985000010580 28000007.027000069618 3944034.929000020027 60333.315438149 2024-01-24T07:34:13.856111+00:00 19994070.067999958992 29000000.038999918848 28000003.932999968529 3936028.044000030030 60333.315449540 2024-01-24T07:34:14.840258+00:00 19994070.067000031471 28999999.973999980837 28000000.019999980927 3940419.929999948014 60333.315461292 2024-01-24T07:34:15.855645+00:00 19994070.067999999970 28999999.984000090510 28000004.039999961853 3936108.154000043869 60333.315472683 2024-01-24T07:34:16.839791+00:00 19994070.072999998927 28999999.992999911308 28000005.971000079066 3942076.868000030983 60333.315484435 2024-01-24T07:34:17.855178+00:00 19994070.070000000298 29000000.032000061125 28000005.021999958903 3939518.135999917984 60333.315495825 2024-01-24T07:34:18.839324+00:00 19994070.065999999642 28999999.993999999017 28000005.037999991328 3940823.947000027169 60333.315507578 2024-01-24T07:34:19.854712+00:00 19994070.067999999970 28999999.977000001818 28000001.989000078291 3941801.036000012886 60333.315518968 2024-01-24T07:34:20.838858+00:00 19994070.067000001669 29000000.015999998897 28000001.957999940962 3940180.924000024796 60333.315530720 2024-01-24T07:34:21.854246+00:00 19994070.067999999970 28999999.999000001699 28000003.057000041008 3943798.085999966133 60333.315542111 2024-01-24T07:34:22.838391+00:00 19994070.069999989122 29000000.008000001311 28000002.940999981016 3939877.962999939919 60333.315553863 2024-01-24T07:34:23.853779+00:00 19994070.065999981016 29000000.027000010014 28000001.026000019163 3940179.045000075828 60333.315565434 2024-01-24T07:34:24.853547+00:00 19994070.067000001669 28999999.980999980122 28000000.959999918938 3939103.980999947060 60333.315577006 2024-01-24T07:34:25.853313+00:00 19994070.070000018924 28999999.996000021696 28000005.032999988645 3939249.902000070084 60333.315588577 2024-01-24T07:34:26.853080+00:00 19994070.068999979645 29000000.000999990851 27999999.971999999136 3939121.023000001907 60333.315600148 2024-01-24T07:34:27.852846+00:00 19994070.071000009775 28999999.988999988884 28000002.078000068665 3942132.041999936104 60333.315611720 2024-01-24T07:34:28.852613+00:00 19994070.067000001669 29000000.016000028700 28000004.936999920756 3938270.024000049103 60333.315623291 2024-01-24T07:34:29.852380+00:00 19994070.069000009447 28999999.986000001431 28000002.003000020981 3941135.008999944199 60333.315634863 2024-01-24T07:34:30.852147+00:00 19994070.068000018597 29000000.003999948502 28000004.000000000000 3939984.975000000093 60333.315646434 2024-01-24T07:34:31.851913+00:00 19994070.069000009447 28999999.998000029474 28000004.081000000238 3941199.981000001077 60333.315658005 2024-01-24T07:34:32.851680+00:00 19994070.068999949843 28999999.993000030518 28000000.949999999255 3937286.054000000004 60333.315669577 2024-01-24T07:34:33.851447+00:00 19994070.068000018597 29000000.012999951839 28000001.028999999166 3941685.990999998990 60333.315681148 2024-01-24T07:34:34.851214+00:00 19994070.068000018597 28999999.990000009537 28000003.918999999762 3940770.947000001092 60333.315692720 2024-01-24T07:34:35.850980+00:00 19994070.066999968141 29000000.007000029087 28000005.083999991417 3940457.940000000875 60333.315704291 2024-01-24T07:34:36.850746+00:00 19994070.073000010103 29000000.018000010401 28000005.981999989599 3940082.125000000000 60333.315715862 2024-01-24T07:34:37.850514+00:00 19994070.067000031471 28999999.978999968618 28000005.909000009298 3940053.963999997824 60333.315727434 2024-01-24T07:34:38.850280+00:00 19994070.063999950886 28999999.986999988556 28000002.059999998659 3936335.998000002932 60333.315739005 2024-01-24T07:34:39.850047+00:00 19994070.069000009447 29000000.016000028700 28000002.970999989659 3936157.975999996066 60333.315750577 2024-01-24T07:34:40.849814+00:00 19994070.068000018597 29000000.009999990463 28000003.122000038624 3936668.020000002813 60333.315762148 2024-01-24T07:34:41.849582+00:00 19994070.073000010103 29000000.003000020981 28000000.900999959558 3936895.049999997020 60333.315773719 2024-01-24T07:34:42.849347+00:00 19994070.065999981016 29000000.018999930471 28000001.011000040919 3934237.967000000179 60333.315785291 2024-01-24T07:34:43.849114+00:00 19994070.069000009447 28999999.968000050634 28000004.010999981314 3939890.984999998938 60333.315796862 2024-01-24T07:34:44.848881+00:00 19994070.067999958992 29000000.019999980927 28000007.982999980450 3941073.015000001062 60333.315808434 2024-01-24T07:34:45.848648+00:00 19994070.069000009447 28999999.977000001818 28000002.967999991030 3941968.990000002086 60333.315820005 2024-01-24T07:34:46.848415+00:00 19994070.073000069708 29000000.013000011444 28000001.058000031859 3938284.924999997020 60333.315831757 2024-01-24T07:34:47.863803+00:00 19994070.064000010490 28999999.998999949545 28000002.011999960989 3937197.039000004996 60333.315843148 2024-01-24T07:34:48.847948+00:00 19994070.066999908537 28999999.973000049591 28000003.971999999136 3936945.975999996066 60333.315854900 2024-01-24T07:34:49.863336+00:00 19994070.070999979973 29000000.029999971390 28000005.085000038147 3930976.045000001788 60333.315866291 2024-01-24T07:34:50.847482+00:00 19994070.065000060946 29000000.014000058174 28000004.932999968529 3941098.981999992859 60333.315878042 2024-01-24T07:34:51.862870+00:00 19994070.070999979973 28999999.995999928564 28000000.955999970436 3942927.026000007987 60333.315889433 2024-01-24T07:34:52.847015+00:00 19994070.065999981016 28999999.958999991417 28000005.971000079066 3942378.986000000965 60333.315901185 2024-01-24T07:34:53.862403+00:00 19994070.068000078201 29000000.014000058174 28000001.000999931246 3937400.941000000108 60333.315912576 2024-01-24T07:34:54.846549+00:00 19994070.070999979973 28999999.998999949545 28000004.026000019163 3936879.111000000965 60333.315924328 2024-01-24T07:34:55.861936+00:00 19994070.069000009447 28999999.980000000447 28000002.018000010401 3939613.927000001073 60333.315935719 2024-01-24T07:34:56.846082+00:00 19994070.069000009447 29000000.024000000209 28000001.011000040919 3936624.021999999881 60333.315947471 2024-01-24T07:34:57.861470+00:00 19994070.065999981016 28999999.974000010639 28000001.990999940783 3940055.045999988914 60333.315958861 2024-01-24T07:34:58.845615+00:00 19994070.070999979973 29000000.026999998838 28000004.060999989510 3938126.020000011194 60333.315970614 2024-01-24T07:34:59.861003+00:00 19994070.069000009447 29000000.000999990851 28000001.889000058174 3938322.923999994993 60333.315982004 2024-01-24T07:35:00.845149+00:00 19994070.067000031471 28999999.997000008821 28000004.128999948502 3940485.973000004888 60333.315993756 2024-01-24T07:35:01.860537+00:00 19994070.070999979973 29000000.006000008434 28000002.988000039011 3939464.015000001062 60333.316005147 2024-01-24T07:35:02.844682+00:00 19994070.067000031471 29000000.011999990791 28000005.886999960989 3937115.085999995004 60333.316016899 2024-01-24T07:35:03.860071+00:00 19994070.067999958992 28999999.988000009209 28000002.191000100225 3938631.880999996793 60333.316028289 2024-01-24T07:35:04.844216+00:00 19994070.069999929518 28999999.995999958366 28000003.838999990374 3945140.983000009786 60333.316040042 2024-01-24T07:35:05.859604+00:00 19994070.065000060946 28999999.997000038624 28000001.037999991328 3932568.095999985933 60333.316051432 2024-01-24T07:35:06.843749+00:00 19994070.070999979973 29000000.015999969095 28000004.985000010580 3939722.045000017155 60333.316063184 2024-01-24T07:35:07.859138+00:00 19994070.067999958992 28999999.985000010580 28000005.029999971390 3935579.898000001907 60333.316074575 2024-01-24T07:35:08.843283+00:00 19994070.065000060946 29000000.023999989033 28000000.956000000238 3939924.060000001919 60333.316086147 2024-01-24T07:35:09.843049+00:00 19994070.070999998599 28999999.956000030041 28000002.013999998569 3942408.954999982845 60333.316097898 2024-01-24T07:35:10.858438+00:00 19994070.070000000298 29000000.013999998569 28000001.078999999911 3943104.096000016201 60333.316109289 2024-01-24T07:35:11.842583+00:00 19994070.067000001669 29000000.006999969482 27999998.850000008941 3938160.868999987841 60333.316121041 2024-01-24T07:35:12.857971+00:00 19994070.069999989122 29000000.013999998569 28000001.058999989182 3938369.125999987125 60333.316132432 2024-01-24T07:35:13.842117+00:00 19994070.064000010490 28999999.973999980837 28000003.971999999136 3940778.900000005960 60333.316144184 2024-01-24T07:35:14.857505+00:00 19994070.072000000626 29000000.021000031382 28000004.076000008732 3936641.069000006188 60333.316155575 2024-01-24T07:35:15.841651+00:00 19994070.069999989122 29000000.019000049680 28000003.872999999672 3931742.020999997854 60333.316167327 2024-01-24T07:35:16.857039+00:00 19994070.067000001669 28999999.972999930382 28000003.067000001669 3937263.935000001919 60333.316178718 2024-01-24T07:35:17.841183+00:00 19994070.067000001669 29000000.021000031382 28000003.035000029951 3931605.064000010025 60333.316190470 2024-01-24T07:35:18.856571+00:00 19994070.067000001669 28999999.998999949545 28000000.986000001431 3936631.955999999773 60333.316201860 2024-01-24T07:35:19.840717+00:00 19994070.069999989122 28999999.964000109583 28000000.972999989986 3936494.024999976158 60333.316213612 2024-01-24T07:35:20.856105+00:00 19994070.069000009447 29000000.012999888510 28000002.981000009924 3929638.940000026952 60333.316225003 2024-01-24T07:35:21.840251+00:00 19994070.068000018597 28999999.997000098228 28000003.016999959946 3940444.098999977112 60333.316236755 2024-01-24T07:35:22.855639+00:00 19994070.067999958992 29000000.011999960989 28000001.072000030428 3937912.953000009060 60333.316248146 2024-01-24T07:35:23.839784+00:00 19994070.065000001341 28999999.980000019073 28000001.967999991030 3934383.969000012148 60333.316259898 2024-01-24T07:35:24.855173+00:00 19994070.073000010103 29000000.026999950409 28000003.041999999434 3940616.971999973059 60333.316271288 2024-01-24T07:35:25.839318+00:00 19994070.069000009447 29000000.011999960989 28000003.947000030428 3937329.968000025023 60333.316283041 2024-01-24T07:35:26.854706+00:00 19994070.067000031471 28999999.978000041097 28000003.017999950796 3936799.041999996174 60333.316294431 2024-01-24T07:35:27.838851+00:00 19994070.069999989122 28999999.993999961764 28000001.941000040621 3932566.064999998081 60333.316306183 2024-01-24T07:35:28.854239+00:00 19994070.066999968141 29000000.039000030607 28000001.993999961764 3935351.944999992847 60333.316317574 2024-01-24T07:35:29.838384+00:00 19994070.070999979973 28999999.988000039011 28000002.062000039965 3938065.029000014067 60333.316329326 2024-01-24T07:35:30.853773+00:00 19994070.068000018597 28999999.960999969393 28000000.950999978930 3935243.023000001907 60333.316340717 2024-01-24T07:35:31.837918+00:00 19994070.071000039577 29000000.001999970526 28000004.096999999136 3935908.984999984968 60333.316352469 2024-01-24T07:35:32.853306+00:00 19994070.063999950886 29000000.019000001252 28000003.904000040144 3936994.999000012875 60333.316364040 2024-01-24T07:35:33.853073+00:00 19994070.068000018597 29000000.010000001639 28000005.036000009626 3939798.902999997139 60333.316375611 2024-01-24T07:35:34.852840+00:00 19994070.069000009447 28999999.995000001043 28000002.996999979019 3938566.070999979973 60333.316387183 2024-01-24T07:35:35.852606+00:00 19994070.068999949843 28999999.971999999136 28000005.023999929428 3942831.030000001192 60333.316398754 2024-01-24T07:35:36.852373+00:00 19994070.067000031471 29000000.014000009745 28000003.007000088692 3941180.990000010002 60333.316410325 2024-01-24T07:35:37.852140+00:00 19994070.067999958992 28999999.996999979019 27999997.963999990374 3939647.962000011932 60333.316421897 2024-01-24T07:35:38.851907+00:00 19994070.071000099182 29000000.028000000864 28000003.964999910444 3937663.065999985207 60333.316433468 2024-01-24T07:35:39.851673+00:00 19994070.067999958992 28999999.975000020117 28000004.069000009447 3934628.987999976147 60333.316445040 2024-01-24T07:35:40.851440+00:00 19994070.070000048727 29000000.007999990135 28000004.974000100046 3937935.926000059117 60333.316456611 2024-01-24T07:35:41.851207+00:00 19994070.066999908537 28999999.992000009865 28000005.019999980927 3936045.083999990951 60333.316468182 2024-01-24T07:35:42.850973+00:00 19994070.070000048727 29000000.014999989420 28000006.024999979883 3934927.067999958992 60333.316479754 2024-01-24T07:35:43.850741+00:00 19994070.065999981016 28999999.981999989599 28000002.975999951363 3937677.895000040997 60333.316491325 2024-01-24T07:35:44.850507+00:00 19994070.072000030428 29000000.030000030994 28000002.976000070572 3939398.964999973774 60333.316502897 2024-01-24T07:35:45.850274+00:00 19994070.067999958992 28999999.969999969006 28000002.067999958992 3935634.041999996174 60333.316514468 2024-01-24T07:35:46.850041+00:00 19994070.067000031471 28999999.995000001043 28000004.906000021845 3936914.069999992847 60333.316526040 2024-01-24T07:35:47.849807+00:00 19994070.069000009447 29000000.019999980927 28000002.010999999940 3938121.900000036228 60333.316537611 2024-01-24T07:35:48.849574+00:00 19994070.065999981016 28999999.980000019073 28000004.073999989778 3937969.001999973785 60333.316549182 2024-01-24T07:35:49.849341+00:00 19994070.069000009447 29000000.028000000864 28000001.931000009179 3941852.027999997139 60333.316560754 2024-01-24T07:35:50.849107+00:00 19994070.069000009447 28999999.972999989986 28000007.023999989033 3935762.004000008106 60333.316572325 2024-01-24T07:35:51.848874+00:00 19994070.069000009447 29000000.019999980927 28000003.001000020653 3939839.007000029087 60333.316583896 2024-01-24T07:35:52.848641+00:00 19994070.067000031471 28999999.986999988556 28000004.991999980062 3936200.892999947071 60333.316595468 2024-01-24T07:35:53.848408+00:00 19994070.066999908537 29000000.018000010401 28000005.024000018835 3940577.064000010025 60333.316607039 2024-01-24T07:35:54.848175+00:00 19994070.072000030428 28999999.996000051498 28000002.936999980360 3936074.030000030994 60333.316618610 2024-01-24T07:35:55.847941+00:00 19994070.067000031471 28999999.985999941826 28000004.072000000626 3940104.029999970924 60333.316630182 2024-01-24T07:35:56.847708+00:00 19994070.067000031471 28999999.991000059992 28000005.028999980539 3933383.000000000000 60333.316641753 2024-01-24T07:35:57.847475+00:00 19994070.069999929518 29000000.011999960989 27999999.955000039190 3936234.907999991905 60333.316653505 2024-01-24T07:35:58.862863+00:00 19994070.072000030428 29000000.017000079155 28000006.018999990076 3934375.184000014793 60333.316664896 2024-01-24T07:35:59.847008+00:00 19994070.067000031471 28999999.983999971300 28000001.913999971002 3939102.893999993801 60333.316676648 2024-01-24T07:36:00.862397+00:00 19994070.066999908537 28999999.991999980062 28000002.027000010014 3941675.980000019073 60333.316688038 2024-01-24T07:36:01.846542+00:00 19994070.067000031471 29000000.011000040919 28000003.980000019073 3938370.004999995232 60333.316699791 2024-01-24T07:36:02.861930+00:00 19994070.065000060946 29000000.004999998957 28000003.995999988168 3933035.100000023842 60333.316711181 2024-01-24T07:36:03.846075+00:00 19994070.072999998927 29000000.009999990463 28000001.019999980927 3932782.878999948967 60333.316722934 2024-01-24T07:36:04.861464+00:00 19994070.067999999970 29000000.000000000000 28000000.021000031382 3938891.021000028122 60333.316734324 2024-01-24T07:36:05.845609+00:00 19994070.068999998271 28999999.962000008672 28000001.065000001341 3935291.056999980938 60333.316746077 2024-01-24T07:36:06.860997+00:00 19994070.067000001669 29000000.015999909490 28000004.924000021070 3939447.943000019062 60333.316757467 2024-01-24T07:36:07.845142+00:00 19994070.068999990821 29000000.025000099093 28000003.995000001043 3939722.992999970913 60333.316769219 2024-01-24T07:36:08.860531+00:00 19994070.067000020295 28999999.979999899864 28000004.997999910265 3937816.972000002861 60333.316780610 2024-01-24T07:36:09.844676+00:00 19994070.072999980301 28999999.993000000715 28000006.007000088692 3939184.111000000965 60333.316792362 2024-01-24T07:36:10.860064+00:00 19994070.068000018597 29000000.000000000000 28000007.051999930292 3940541.905000030994 60333.316803752 2024-01-24T07:36:11.844209+00:00 19994070.067999988794 29000000.007999990135 28000003.984000090510 3934538.013999999035 60333.316815505 2024-01-24T07:36:12.859598+00:00 19994070.065000001341 29000000.000000000000 28000001.939000010490 3934405.907999991905 60333.316826895 2024-01-24T07:36:13.843742+00:00 19994070.069000009447 29000000.002000000328 28000005.028999920934 3938436.115000010002 60333.316838647 2024-01-24T07:36:14.859131+00:00 19994070.072000000626 28999999.984000001103 28000005.952000018209 3938278.981999992859 60333.316850038 2024-01-24T07:36:15.843276+00:00 19994070.064000010490 29000000.000000000000 28000004.116999980062 3929305.989000021946 60333.316861609 2024-01-24T07:36:16.843043+00:00 19994070.069999989122 29000000.008999999613 28000000.963999990374 3941144.974999963772 60333.316873181 2024-01-24T07:36:17.842810+00:00 19994070.069000009447 29000000.011000011116 28000001.942000031471 3937171.972000002861 60333.316884752 2024-01-24T07:36:18.842577+00:00 19994070.066999968141 28999999.978999998420 28000002.024999979883 3937561.093999981880 60333.316896324 2024-01-24T07:36:19.842343+00:00 19994070.068000018597 29000000.020999971777 28000007.034000039101 3931690.985000013839 60333.316907895 2024-01-24T07:36:20.842110+00:00 19994070.068000018597 28999999.967000011355 28000002.924999948591 3938334.042999982834 60333.316919647 2024-01-24T07:36:21.857498+00:00 19994070.067999958992 29000000.046000000089 28000005.950999978930 3935075.907000004780 60333.316931038 2024-01-24T07:36:22.841643+00:00 19994070.069999989122 28999999.985000010580 28000001.115000009537 3938275.981000006199 60333.316942790 2024-01-24T07:36:23.857032+00:00 19994070.071000039577 28999999.981000009924 28000001.939000010490 3939221.966000020970 60333.316954180 2024-01-24T07:36:24.841177+00:00 19994070.068000018597 29000000.024999979883 28000005.004999998957 3938732.108999968041 60333.316965932 2024-01-24T07:36:25.856565+00:00 19994070.066999968141 28999999.976000010967 28000001.041000001132 3939972.944000006188 60333.316977323 2024-01-24T07:36:26.840710+00:00 19994070.068000018597 29000000.022999998182 28000002.030000008643 3937599.038000047207 60333.316989075 2024-01-24T07:36:27.856099+00:00 19994070.069000009447 28999999.979000028223 28000001.938999999315 3941697.993999958038 60333.317000466 2024-01-24T07:36:28.840244+00:00 19994070.069999989122 29000000.021999958903 28000004.041999999434 3935477.031000018120 60333.317012218 2024-01-24T07:36:29.855632+00:00 19994070.069999929518 28999999.967000011355 28000006.975999999791 3943656.086000024807 60333.317023608 2024-01-24T07:36:30.839777+00:00 19994070.065000060946 29000000.009999990463 28000000.996000021696 3938091.813999950886 60333.317035361 2024-01-24T07:36:31.855165+00:00 19994070.067000031471 28999999.993000030518 28000004.068999979645 3944714.949000000954 60333.317046751 2024-01-24T07:36:32.839311+00:00 19994070.069000009447 29000000.039000030607 28000002.962000008672 3943039.085000038147 60333.317058504 2024-01-24T07:36:33.854699+00:00 19994070.069999929518 28999999.973999980837 28000002.013999998569 3939451.027999997139 60333.317069894 2024-01-24T07:36:34.838847+00:00 19994070.069000009447 28999999.995000001043 28000003.015999998897 3939556.008000016212 60333.317081646 2024-01-24T07:36:35.854232+00:00 19994070.065999981016 28999999.993999961764 28000002.924000021070 3941992.990999997128 60333.317093037 2024-01-24T07:36:36.838378+00:00 19994070.068000078201 29000000.009999990463 28000001.927999969572 3940026.066999971867 60333.317104789 2024-01-24T07:36:37.853766+00:00 19994070.069000009447 29000000.022000070661 28000002.082000020891 3936556.931999980938 60333.317116180 2024-01-24T07:36:38.837911+00:00 19994070.071999911219 28999999.987999919802 28000003.072999950498 3938604.967000008095 60333.317127932 2024-01-24T07:36:39.853300+00:00 19994070.068000078201 28999999.989000078291 28000001.957000020891 3935165.082000017166 60333.317139322 2024-01-24T07:36:40.837446+00:00 19994070.065999981016 29000000.008999940008 28000006.012000020593 3937480.918999969959 60333.317151074 2024-01-24T07:36:41.852833+00:00 19994070.067999958992 28999999.988000039011 28000001.048999968916 3937396.950000048149 60333.317162646 2024-01-24T07:36:42.852600+00:00 19994070.070000048727 29000000.021000031382 28000002.895000040531 3941647.074000000954 60333.317174217 2024-01-24T07:36:43.852366+00:00 19994070.069000009447 28999999.995999928564 28000003.043999969959 3942922.058999956120 60333.317185788 2024-01-24T07:36:44.852133+00:00 19994070.069999929518 29000000.008000019938 28000002.917000059038 3937822.996000051033 60333.317197360 2024-01-24T07:36:45.851900+00:00 19994070.065000060946 28999999.988999959081 28000000.044999960810 3940207.988999962807 60333.317208931 2024-01-24T07:36:46.851667+00:00 19994070.067999958992 29000000.006999999285 28000002.004999998957 3938461.912999988068 60333.317220503 2024-01-24T07:36:47.851434+00:00 19994070.070000048727 28999999.967000000179 28000002.050999999046 3943134.986000061035 60333.317232074 2024-01-24T07:36:48.851200+00:00 19994070.069999929518 29000000.028000000864 28000002.866000059992 3942822.071999907028 60333.317243645 2024-01-24T07:36:49.850967+00:00 19994070.068000078201 28999999.984999999404 28000005.105999950320 3943610.978000044823 60333.317255217 2024-01-24T07:36:50.850734+00:00 19994070.065999981016 28999999.994999989867 28000007.996999979019 3941926.988999962807 60333.317266788 2024-01-24T07:36:51.850500+00:00 19994070.070999979973 28999999.992000009865 28000002.009000059217 3942261.032999991905 60333.317278360 2024-01-24T07:36:52.850267+00:00 19994070.067000031471 29000000.027000010014 28000001.005999919027 3944394.013000010978 60333.317289931 2024-01-24T07:36:53.850034+00:00 19994070.069999929518 28999999.968999978155 27999999.042000059038 3940995.986999989022 60333.317301502 2024-01-24T07:36:54.849801+00:00 19994070.067000031471 29000000.025999989361 28000002.889999989420 3939308.001000047196 60333.317313074 2024-01-24T07:36:55.849568+00:00 19994070.067999958992 29000000.006999999285 27999998.967999938875 3940102.930999993812 60333.317324645 2024-01-24T07:36:56.849335+00:00 19994070.070000000298 28999999.998000029474 28000004.064000010490 3939072.078000069130 60333.317336217 2024-01-24T07:36:57.849100+00:00 19994070.072000000626 29000000.007999960333 28000001.979000091553 3941855.979999899864 60333.317347788 2024-01-24T07:36:58.848868+00:00 19994070.065999999642 29000000.001000050455 28000005.044999960810 3944498.022000073921 60333.317359359 2024-01-24T07:36:59.848635+00:00 19994070.068999998271 28999999.988999959081 28000005.983999971300 3939664.851999998093 60333.317370931 2024-01-24T07:37:00.848401+00:00 19994070.065000001341 29000000.007000029087 28000002.055000070482 3946339.102999926079 60333.317382502 2024-01-24T07:37:01.848168+00:00 19994070.069000009447 29000000.000000000000 28000002.931999921799 3942345.090000032913 60333.317394073 2024-01-24T07:37:02.847935+00:00 19994070.070999991149 28999999.991999980062 28000010.012000080198 3940172.896999955177 60333.317405645 2024-01-24T07:37:03.847702+00:00 19994070.069000009447 28999999.996999979019 28000003.026999998838 3942588.009000062943 60333.317417216 2024-01-24T07:37:04.847468+00:00 19994070.065999981016 29000000.000000000000 28000004.982999999076 3935842.034999967087 60333.317428968 2024-01-24T07:37:05.862856+00:00 19994070.068000018597 29000000.004999998957 28000007.008999999613 3933366.185000061989 60333.317440359 2024-01-24T07:37:06.847002+00:00 19994070.065999981016 28999999.973999980837 28000002.999000001699 3938529.833999990951 60333.317452111 2024-01-24T07:37:07.862390+00:00 19994070.072000000626 29000000.004000071436 28000004.934000000358 3935582.985000013839 60333.317463501 2024-01-24T07:37:08.846536+00:00 19994070.071000009775 28999999.998000029474 28000001.123999979347 3936953.066999911796 60333.317475254 2024-01-24T07:37:09.861924+00:00 19994070.065000031143 29000000.018000010401 28000009.918000008911 3943579.772000073921 60333.317486644 2024-01-24T07:37:10.846069+00:00 19994070.070999979973 28999999.992999911308 28000008.016999989748 3941913.128999948967 60333.317498397 2024-01-24T07:37:11.861457+00:00 19994070.065999981016 29000000.009000059217 28000005.020000010729 3941066.953999996185 60333.317509787 2024-01-24T07:37:12.845602+00:00 19994070.069999989122 28999999.991999980062 28000001.000000000000 3938927.042000054847 60333.317521540 2024-01-24T07:37:13.860991+00:00 19994070.071000039577 29000000.011000040919 28000003.940999981016 3933099.072999954224 60333.317532930 2024-01-24T07:37:14.845136+00:00 19994070.065999981016 28999999.990000009537 27999999.095000028610 3936944.917000054847 60333.317544682 2024-01-24T07:37:15.860524+00:00 19994070.066999968141 29000000.014999989420 28000003.004000011832 3938557.071999907028 60333.317556072 2024-01-24T07:37:16.844670+00:00 19994070.068000018597 28999999.983999971300 28000003.960999969393 3937460.983000040054 60333.317567825 2024-01-24T07:37:17.860057+00:00 19994070.070999979973 28999999.996000051498 28000004.952000018209 3934867.031000018120 60333.317579215 2024-01-24T07:37:18.844202+00:00 19994070.069000009447 29000000.020999908447 28000002.078000009060 3936873.950000048149 60333.317590787 2024-01-24T07:37:19.843969+00:00 19994070.064000010490 28999999.968000050634 28000007.997999969870 3936557.078999996185 60333.317602358 2024-01-24T07:37:20.843736+00:00 19994070.070999979973 29000000.044999960810 28000003.905000030994 3941509.903999925125 60333.317613930 2024-01-24T07:37:21.843503+00:00 19994070.071000039577 28999999.989000078291 28000005.047999981791 3939182.003000020981 60333.317625501 2024-01-24T07:37:22.843269+00:00 19994070.067999958992 29000000.000000000000 28000005.921999990940 3943064.032999991905 60333.317637072 2024-01-24T07:37:23.843037+00:00 19994070.065000060946 28999999.997000001371 28000003.073000069708 3936309.950000048149 60333.317648644 2024-01-24T07:37:24.842804+00:00 19994070.069000009447 28999999.997999999672 28000001.962999939919 3941310.085999966133 60333.317660215 2024-01-24T07:37:25.842570+00:00 19994070.067999958992 28999999.991000000387 28000001.060000058264 3935640.934999942780 60333.317671786 2024-01-24T07:37:26.842336+00:00 19994070.072000030428 29000000.006999999285 28000005.019999980927 3942170.968000053894 60333.317683358 2024-01-24T07:37:27.842104+00:00 19994070.069999929518 29000000.004999998957 28000003.978999968618 3936769.062000035774 60333.317695110 2024-01-24T07:37:28.857492+00:00 19994070.064000010490 28999999.977000001818 28000003.055999990553 3938619.945999979973 60333.317706500 2024-01-24T07:37:29.841637+00:00 19994070.068000078201 29000000.006999999285 28000005.947999950498 3937774.001000047196 60333.317718253 2024-01-24T07:37:30.857025+00:00 19994070.069999929518 29000000.013999998569 28000002.044000029564 3937530.995999931823 60333.317729643 2024-01-24T07:37:31.841170+00:00 19994070.069000009447 29000000.005000028759 28000004.970999959856 3934879.026999949943 60333.317741395 2024-01-24T07:37:32.856559+00:00 19994070.069000009447 28999999.985999971628 28000004.948000069708 3933388.029000043869 60333.317752786 2024-01-24T07:37:33.840704+00:00 19994070.065999981016 29000000.003000020981 28000002.917999979109 3937503.995000004768 60333.317764538 2024-01-24T07:37:34.856092+00:00 19994070.065999981016 28999999.981999989599 28000000.087000008672 3935630.973999977112 60333.317775928 2024-01-24T07:37:35.840238+00:00 19994070.071000099182 29000000.032000008970 28000003.006000038236 3934328.972000002861 60333.317787681 2024-01-24T07:37:36.855625+00:00 19994070.069999929518 28999999.995000001043 28000005.974999900907 3935725.021000028122 60333.317799071 2024-01-24T07:37:37.839771+00:00 19994070.067999958992 28999999.967000011355 28000002.048000101000 3932497.029000043869 60333.317810824 2024-01-24T07:37:38.855159+00:00 19994070.074000000954 29000000.029999971390 28000002.963999990374 3936155.033999919891 60333.317822214 2024-01-24T07:37:39.839304+00:00 19994070.063000079244 29000000.009999990463 28000010.019999980927 3939129.995000004768 60333.317833967 2024-01-24T07:37:40.854692+00:00 19994070.067999958992 28999999.977000001818 28000006.003000020981 3940635.907999991905 60333.317845357 2024-01-24T07:37:41.838838+00:00 19994070.069000009447 29000000.028000000864 28000004.036000009626 3937174.991999983788 60333.317857109 2024-01-24T07:37:42.854226+00:00 19994070.069000009447 28999999.967000011355 28000002.971000000834 3936704.121000051033 60333.317868500 2024-01-24T07:37:43.838371+00:00 19994070.069000009447 29000000.011000040919 28000002.947999998927 3936798.922999978065 60333.317880252 2024-01-24T07:37:44.853760+00:00 19994070.064000010490 28999999.985999941826 28000002.125000000000 3938192.041000009049 60333.317891642 2024-01-24T07:37:45.837905+00:00 19994070.069000009447 29000000.003000020981 28000002.874000001699 3941928.968000053894 60333.317903395 2024-01-24T07:37:46.853293+00:00 19994070.069999929518 28999999.983999971300 28000004.044000010937 3939474.976999998093 60333.317914785 2024-01-24T07:37:47.837438+00:00 19994070.068000078201 29000000.037000060081 28000003.967999991030 3940917.039999961853 60333.317926537 2024-01-24T07:37:48.852826+00:00 19994070.069999929518 28999999.980999950320 28000002.003999978304 3938859.965000032913 60333.317937928 2024-01-24T07:37:49.836971+00:00 19994070.065000060946 29000000.014999989420 28000001.073000010103 3937774.031999946106 60333.317949680 2024-01-24T07:37:50.852360+00:00 19994070.070999998599 28999999.981000069529 28000001.881000008434 3937928.981999992859 60333.317961251 2024-01-24T07:37:51.852126+00:00 19994070.068999998271 29000000.013999938965 28000010.074999991804 3940426.976000071038 60333.317972823 2024-01-24T07:37:52.851893+00:00 19994070.069000009447 28999999.982000108808 28000000.961000028998 3935840.959999918938 60333.317984394 2024-01-24T07:37:53.851660+00:00 19994070.068999990821 28999999.995999928564 27999998.982999980450 3936345.050000071991 60333.317995965 2024-01-24T07:37:54.851427+00:00 19994070.065999999642 29000000.014999989420 28000003.055999990553 3935763.006999969017 60333.318007537 2024-01-24T07:37:55.851193+00:00 19994070.070000011474 29000000.017000079155 28000001.949999991804 3935908.996000051033 60333.318019108 2024-01-24T07:37:56.850960+00:00 19994070.069999989122 28999999.980999950320 28000003.059999998659 3937693.007999897003 60333.318030680 2024-01-24T07:37:57.850727+00:00 19994070.069000009447 29000000.013000011444 28000007.017000019550 3937943.064000010025 60333.318042251 2024-01-24T07:37:58.850494+00:00 19994070.066000010818 28999999.993000030518 28000002.971999999136 3936100.958999990951 60333.318053822 2024-01-24T07:37:59.850261+00:00 19994070.066999968141 29000000.002999901772 28000001.987999979407 3936565.093000053894 60333.318065394 2024-01-24T07:38:00.850027+00:00 19994070.070000018924 28999999.989000000060 28000002.998999949545 3938172.881000041962 60333.318076965 2024-01-24T07:38:01.849794+00:00 19994070.069000009447 29000000.022999998182 28000004.047000050545 3938716.095999956131 60333.318088537 2024-01-24T07:38:02.849561+00:00 19994070.069000009447 28999999.993999999017 28000001.975000020117 3938645.919999957085 60333.318100108 2024-01-24T07:38:03.849328+00:00 19994070.063999950886 28999999.984999999404 28000002.901000019163 3938716.961000084877 60333.318111680 2024-01-24T07:38:04.849094+00:00 19994070.071000039577 29000000.002999991179 27999999.026999950409 3938457.968999981880 60333.318123251 2024-01-24T07:38:05.848861+00:00 19994070.071999970824 29000000.024000018835 28000011.044999960810 3944102.031000018120 60333.318134822 2024-01-24T07:38:06.848628+00:00 19994070.068000018597 28999999.989999979734 28000006.959000110626 3937091.106999992859 60333.318146394 2024-01-24T07:38:07.848395+00:00 19994070.065999981016 28999999.978000018746 28000005.038999918848 3936831.935999989975 60333.318157965 2024-01-24T07:38:08.848161+00:00 19994070.069999989122 29000000.028000000864 28000006.024999979883 3940757.921000003815 60333.318169536 2024-01-24T07:38:09.847929+00:00 19994070.068000018597 28999999.983999971300 28000005.963000059128 3935914.092000008095 60333.318181108 2024-01-24T07:38:10.847695+00:00 19994070.069000009447 29000000.011000040919 28000004.082000020891 3931238.970999956131 60333.318192679 2024-01-24T07:38:11.847462+00:00 19994070.069999989122 28999999.967999991030 28000004.967000011355 3939360.090999960899 60333.318204250 2024-01-24T07:38:12.847228+00:00 19994070.069999989122 29000000.012000020593 28000001.939999941736 3935229.907999991905 60333.318215822 2024-01-24T07:38:13.846995+00:00 19994070.063000019640 28999999.994999948889 28000005.016000028700 3933823.043000102043 60333.318227574 2024-01-24T07:38:14.862383+00:00 19994070.068000018597 28999999.999000009149 28000000.070999979973 3938952.931999921799 60333.318238964 2024-01-24T07:38:15.846528+00:00 19994070.074000000954 29000000.012000020593 28000004.925000071526 3938754.065000057220 60333.318250717 2024-01-24T07:38:16.861916+00:00 19994070.065000001341 28999999.991000000387 28000004.089999910444 3934345.959999918938 60333.318262107 2024-01-24T07:38:17.846062+00:00 19994070.067999958992 29000000.013000011444 28000001.915000081062 3932835.980000019073 60333.318273859 2024-01-24T07:38:18.861450+00:00 19994070.067000031471 29000000.016000028700 28000002.136999960989 3938943.017000079155 60333.318285250 2024-01-24T07:38:19.845595+00:00 19994070.069000009447 28999999.946999911219 28000002.878999948502 3935547.070999979973 60333.318297002 2024-01-24T07:38:20.860984+00:00 19994070.070999979973 29000000.041000008583 28000002.028999999166 3935232.976999998093 60333.318308393 2024-01-24T07:38:21.845129+00:00 19994070.065000060946 28999999.998000029474 28000000.941999990493 3936142.894999980927 60333.318320145 2024-01-24T07:38:22.860517+00:00 19994070.069999929518 29000000.014000058174 28000000.076000008732 3936987.118999958038 60333.318331535 2024-01-24T07:38:23.844662+00:00 19994070.067999958992 28999999.970999959856 28000001.910999998450 3937001.933000088204 60333.318343107 2024-01-24T07:38:24.844429+00:00 19994070.073000069708 29000000.032999988645 28000006.011000011116 3935624.071999907028 60333.318354678 2024-01-24T07:38:25.844196+00:00 19994070.069999929518 28999999.973999980837 28000006.081999991089 3932878.940000057220 60333.318366250 2024-01-24T07:38:26.843963+00:00 19994070.065000060946 29000000.014999989420 28000009.041000008583 3937240.034000039101 60333.318377821 2024-01-24T07:38:27.843730+00:00 19994070.065999981016 28999999.981999989599 28000005.844999998808 3935198.972000002861 60333.318389392 2024-01-24T07:38:28.843496+00:00 19994070.069000009447 29000000.014999989420 28000005.124000009149 3931566.072999954224 60333.318400964 2024-01-24T07:38:29.843263+00:00 19994070.067999958992 28999999.982000108808 28000003.934999998659 3930304.907999991905 60333.318412535 2024-01-24T07:38:30.843030+00:00 19994070.069000009447 29000000.012999888510 28000005.997999969870 3939754.016999959946 60333.318424107 2024-01-24T07:38:31.842796+00:00 19994070.069000009447 28999999.987000111490 28000005.027000010014 3929037.976000071038 60333.318435678 2024-01-24T07:38:32.842564+00:00 19994070.065999981016 29000000.003999948502 28000005.018000010401 3934211.061999917030 60333.318447249 2024-01-24T07:38:33.842330+00:00 19994070.071000099182 29000000.037999991328 28000007.004000011832 3935221.971000074875 60333.318458821 2024-01-24T07:38:34.842097+00:00 19994070.069999929518 28999999.973999980837 28000006.953999999911 3939375.070999979973 60333.318470392 2024-01-24T07:38:35.841863+00:00 19994070.067999958992 29000000.004999998957 28000005.996999979019 3936933.888000010978 60333.318481963 2024-01-24T07:38:36.841631+00:00 19994070.066000100225 28999999.996000051498 28000005.045000020415 3934011.014999986161 60333.318493715 2024-01-24T07:38:37.857018+00:00 19994070.068999890238 28999999.978000000119 28000002.942000031471 3934376.003999948967 60333.318505106 2024-01-24T07:38:38.841164+00:00 19994070.071000099182 29000000.021999999881 28000006.022999998182 3938498.157000064850 60333.318516858 2024-01-24T07:38:39.856552+00:00 19994070.065999981016 28999999.996999990195 28000011.029999971390 3937772.809999942780 60333.318528249 2024-01-24T07:38:40.840697+00:00 19994070.069999929518 28999999.989000011235 28000006.929999951273 3933869.040000081062 60333.318540001 2024-01-24T07:38:41.856085+00:00 19994070.065999981016 29000000.003999989480 28000006.090000029653 3934593.093999981880 60333.318551391 2024-01-24T07:38:42.840230+00:00 19994070.069000009447 29000000.025000009686 28000005.953000068665 3937471.875000000000 60333.318563144 2024-01-24T07:38:43.855619+00:00 19994070.070000048727 28999999.978999998420 28000006.090999960899 3937707.037999988068 60333.318574534 2024-01-24T07:38:44.839764+00:00 19994070.068999998271 28999999.995000001043 28000006.850999951363 3934502.011000037193 60333.318586287 2024-01-24T07:38:45.855152+00:00 19994070.068999998271 29000000.000000000000 28000004.151000019163 3932525.997999907006 60333.318597677 2024-01-24T07:38:46.839298+00:00 19994070.067000001669 29000000.008999969810 28000009.914000030607 3941014.031000018120 60333.318609430 2024-01-24T07:38:47.854686+00:00 19994070.065000001341 28999999.995999988168 28000006.995999928564 3937178.055999993812 60333.318620820 2024-01-24T07:38:48.838832+00:00 19994070.069000009447 28999999.983000040054 28000005.994000080973 3935254.869000076782 60333.318632572 2024-01-24T07:38:49.854219+00:00 19994070.070000011474 29000000.011999960989 28000008.116999980062 3933793.011999965180 60333.318643962 2024-01-24T07:38:50.838365+00:00 19994070.072000000626 28999999.991000000387 28000007.975999951363 3936874.029999970924 60333.318655715 2024-01-24T07:38:51.853753+00:00 19994070.067000001669 29000000.013000011444 28000009.861000061035 3936843.971000074875 60333.318667105 2024-01-24T07:38:52.837898+00:00 19994070.065999981016 29000000.014999989420 28000005.044000029564 3937850.982999920845 60333.318678858 2024-01-24T07:38:53.853287+00:00 19994070.068000018597 28999999.993000030518 28000005.930999990553 3938641.049000024796 60333.318690248 2024-01-24T07:38:54.837431+00:00 19994070.070999979973 28999999.996999979019 28000009.141999959946 3936022.873999952804 60333.318702000 2024-01-24T07:38:55.852819+00:00 19994070.069000009447 28999999.974999960512 28000016.953999999911 3938191.179000020027 60333.318713391 2024-01-24T07:38:56.836965+00:00 19994070.070000018924 29000000.030000090599 28000006.940999981016 3935963.851999998093 60333.318725143 2024-01-24T07:38:57.852353+00:00 19994070.066999968141 29000000.001999970526 28000003.088999990374 3938339.134000062943 60333.318736534 2024-01-24T07:38:58.836498+00:00 19994070.065999981016 28999999.977000001818 28000006.940999999642 3937506.957999945153 60333.318748286 2024-01-24T07:38:59.851887+00:00 19994070.072000030428 29000000.021000031382 28000005.067000001669 3938376.952000021935 60333.318759857 2024-01-24T07:39:00.851653+00:00 19994070.068000018597 28999999.977999929339 28000005.934999991208 3940783.029000043869 60333.318771428 2024-01-24T07:39:01.851420+00:00 19994070.063999950886 29000000.022000070661 28000005.990000009537 3935964.033999919891 60333.318783000 2024-01-24T07:39:02.851187+00:00 19994070.070000048727 28999999.993999961764 28000006.026999980211 3931753.969000000041 60333.318794571 2024-01-24T07:39:03.850954+00:00 19994070.067999958992 28999999.983000040054 28000002.998000029474 3937245.058000000194 60333.318806143 2024-01-24T07:39:04.850720+00:00 19994070.074999991804 29000000.021999958903 28000006.008999969810 3933051.891000001226 60333.318817714 2024-01-24T07:39:05.850487+00:00 19994070.063000019640 28999999.978000041097 28000002.049000021070 3932567.087999998126 60333.318829285 2024-01-24T07:39:06.850254+00:00 19994070.067000031471 29000000.018000010401 28000007.882999990135 3936971.965000004042 60333.318840857 2024-01-24T07:39:07.850020+00:00 19994070.067999958992 29000000.000999931246 28000001.980999980122 3937047.034999995958 60333.318852428 2024-01-24T07:39:08.849788+00:00 19994070.069999989122 29000000.011000040919 28000007.154000040144 3938589.025000001770 60333.318864000 2024-01-24T07:39:09.849554+00:00 19994070.072000030428 28999999.983999971300 28000005.907999988645 3937856.908999998122 60333.318875571 2024-01-24T07:39:10.849321+00:00 19994070.068999949843 29000000.013000011444 28000005.057999968529 3934291.085000000894 60333.318887142 2024-01-24T07:39:11.849088+00:00 19994070.067000031471 28999999.971999999136 28000005.974000040442 3937602.987000002991 60333.318898714 2024-01-24T07:39:12.848854+00:00 19994070.065000060946 29000000.021999958903 28000004.025999959558 3939089.967000000179 60333.318910285 2024-01-24T07:39:13.848621+00:00 19994070.070999979973 28999999.994000080973 28000001.958000000566 3940537.012999997009 60333.318921857 2024-01-24T07:39:14.848388+00:00 19994070.067000031471 28999999.993000030518 28000005.040000021458 3932302.983000002801 60333.318933428 2024-01-24T07:39:15.848154+00:00 19994070.069999929518 29000000.017999999225 28000008.903000000864 3932053.971000000834 60333.318944999 2024-01-24T07:39:16.847921+00:00 19994070.065999981016 28999999.984999999404 28000008.041999999434 3930821.955999999773 60333.318956571 2024-01-24T07:39:17.847689+00:00 19994070.068000078201 28999999.999000001699 28000004.017000019550 3942221.110999993980 60333.318968142 2024-01-24T07:39:18.847455+00:00 19994070.072999950498 29000000.004000011832 28000004.000000000000 3934829.990000002086 60333.318979713 2024-01-24T07:39:19.847222+00:00 19994070.067000031471 29000000.011000011116 28000005.968999978155 3931146.953999996185 60333.318991285 2024-01-24T07:39:20.846988+00:00 19994070.067999958992 28999999.984000001103 28000007.057000041008 3940093.009000002872 60333.319003037 2024-01-24T07:39:21.862376+00:00 19994070.067999958992 29000000.035000000149 28000004.957000020891 3931741.062999994028 60333.319014427 2024-01-24T07:39:22.846522+00:00 19994070.066000100225 28999999.974000010639 28000003.994999889284 3932415.002000004053 60333.319025999 2024-01-24T07:39:23.846289+00:00 19994070.071999911219 29000000.008999969810 28000005.034000039101 3936310.942000002135 60333.319037570 2024-01-24T07:39:24.846056+00:00 19994070.070000048727 29000000.000000000000 28000004.037999991328 3932277.064999998081 60333.319049141 2024-01-24T07:39:25.845822+00:00 19994070.067999958992 28999999.984000030905 28000001.856999989599 3930761.930000007153 60333.319060713 2024-01-24T07:39:26.845589+00:00 19994070.065000060946 29000000.004999998957 28000005.004999998957 3937654.068999990821 60333.319072284 2024-01-24T07:39:27.845356+00:00 19994070.066999908537 29000000.014999989420 28000003.030000090599 3936064.968000010122 60333.319083855 2024-01-24T07:39:28.845122+00:00 19994070.073000069708 28999999.977999988943 28000003.099999900907 3932435.068000004161 60333.319095427 2024-01-24T07:39:29.844889+00:00 19994070.065999981016 29000000.008999999613 28000004.901000019163 3933424.875999987125 60333.319106998 2024-01-24T07:39:30.844656+00:00 19994070.065999981016 28999999.997000038624 28000002.078000068665 3935639.996000006795 60333.319118570 2024-01-24T07:39:31.844423+00:00 19994070.070999979973 29000000.013999998569 27999999.907999988645 3932210.071999996901 60333.319130141 2024-01-24T07:39:32.844189+00:00 19994070.067000031471 28999999.991000000387 28000002.995999928564 3936018.104000002146 60333.319141713 2024-01-24T07:39:33.843956+00:00 19994070.070999979973 28999999.980000019073 28000002.045000080019 3934825.810000001919 60333.319153284 2024-01-24T07:39:34.843723+00:00 19994070.070999979973 29000000.020999908447 28000003.052999969572 3936058.028999999166 60333.319164855 2024-01-24T07:39:35.843490+00:00 19994070.065000060946 28999999.993000030518 28000003.980999950320 3934079.988000005018 60333.319176427 2024-01-24T07:39:36.843256+00:00 19994070.069000009447 29000000.019000049680 28000001.993000030518 3941065.026999980211 60333.319187998 2024-01-24T07:39:37.843023+00:00 19994070.067000001669 29000000.008999940008 28000001.982000000775 3937424.022000014782 60333.319199570 2024-01-24T07:39:38.842790+00:00 19994070.072000000626 28999999.958999991417 28000003.057000000030 3934116.023999989033 60333.319211141 2024-01-24T07:39:39.842557+00:00 19994070.065999999642 29000000.007000088692 28000005.003999989480 3937995.040000020992 60333.319222712 2024-01-24T07:39:40.842323+00:00 19994070.068999998271 29000000.014999989420 28000002.968000009656 3938192.031999974977 60333.319234284 2024-01-24T07:39:41.842091+00:00 19994070.067000001669 28999999.981999989599 28000004.974000010639 3935280.819000006188 60333.319245855 2024-01-24T07:39:42.841857+00:00 19994070.067000001669 29000000.008000019938 28000001.015999998897 3934216.104000002146 60333.319257426 2024-01-24T07:39:43.841623+00:00 19994070.070999991149 29000000.004999998957 28000001.897999998182 3938071.994000018109 60333.319269178 2024-01-24T07:39:44.857012+00:00 19994070.069000009447 28999999.990000009537 28000007.109999980778 3934001.964999973774 60333.319280569 2024-01-24T07:39:45.841157+00:00 19994070.071000009775 28999999.997999910265 28000003.959999978542 3933189.964000015985 60333.319292321 2024-01-24T07:39:46.856546+00:00 19994070.065000001341 29000000.000000000000 28000002.065000001341 3928967.097000002861 60333.319303712 2024-01-24T07:39:47.840691+00:00 19994070.067999988794 28999999.989000078291 28000000.957000020891 3933834.871999979019 60333.319315464 2024-01-24T07:39:48.856079+00:00 19994070.071000009775 29000000.018999930471 28000005.147999998182 3935978.060000001919 60333.319326854 2024-01-24T07:39:49.840224+00:00 19994070.065999981016 29000000.013000011444 28000004.856000009924 3935307.026000022888 60333.319338607 2024-01-24T07:39:50.855613+00:00 19994070.069000039250 28999999.996000051498 28000008.024999979883 3939809.981999992859 60333.319349997 2024-01-24T07:39:51.839758+00:00 19994070.067999958992 28999999.972999930382 28000002.971999999136 3930892.016000003088 60333.319361749 2024-01-24T07:39:52.855146+00:00 19994070.065999981016 29000000.002000000328 28000003.082000020891 3933527.099999994040 60333.319373140 2024-01-24T07:39:53.839291+00:00 19994070.072000030428 29000000.010000009090 28000001.991000000387 3931970.925000011921 60333.319384892 2024-01-24T07:39:54.854679+00:00 19994070.069000009447 29000000.000999998301 28000001.896000031382 3934254.961999983061 60333.319396283 2024-01-24T07:39:55.838824+00:00 19994070.068000018597 29000000.002999991179 28000001.027000010014 3935256.039000004996 60333.319408035 2024-01-24T07:39:56.854213+00:00 19994070.065999981016 29000000.015999998897 28000003.018000010401 3934113.020999997854 60333.319419425 2024-01-24T07:39:57.838358+00:00 19994070.070999979973 28999999.969000011683 28000005.000000000000 3934301.986000000965 60333.319431177 2024-01-24T07:39:58.853746+00:00 19994070.069999989122 29000000.005999978632 28000008.009999990463 3933396.872999995947 60333.319442568 2024-01-24T07:39:59.837891+00:00 19994070.065000001341 29000000.022999998182 28000001.042999979109 3939749.064000010025 60333.319454320 2024-01-24T07:40:00.853279+00:00 19994070.068000018597 28999999.991000000387 28000000.965000029653 3929189.039000004996 60333.319465711 2024-01-24T07:40:01.837425+00:00 19994070.069999989122 28999999.980000019073 28000003.940999981016 3935008.933999984991 60333.319477463 2024-01-24T07:40:02.852813+00:00 19994070.069999989122 29000000.000000000000 28000001.993000030518 3936586.006999998819 60333.319488854 2024-01-24T07:40:03.836958+00:00 19994070.066999968141 29000000.008000019938 28000001.109999898821 3935086.097999989986 60333.319500606 2024-01-24T07:40:04.852346+00:00 19994070.069000009447 29000000.006999969482 28000000.929000020027 3935264.922000021208 60333.319511997 2024-01-24T07:40:05.836492+00:00 19994070.067000031471 29000000.007000029087 28000001.014999989420 3931622.044000000227 60333.319523748 2024-01-24T07:40:06.851880+00:00 19994070.070000048727 28999999.974999960512 28000007.917000059038 3933289.016999990214 60333.319535320 2024-01-24T07:40:07.851647+00:00 19994070.069999929518 29000000.005999978632 28000002.077999949455 3935187.939000010025 60333.319546891 2024-01-24T07:40:08.851413+00:00 19994070.068000078201 29000000.019000049680 28000002.018000010401 3937476.958999990951 60333.319558463 2024-01-24T07:40:09.851180+00:00 19994070.065999981016 28999999.979999959469 28000001.977000001818 3933095.010000019800 60333.319570034 2024-01-24T07:40:10.850947+00:00 19994070.066999908537 29000000.014000058174 28000000.988000039011 3935927.996999979019 60333.319581605 2024-01-24T07:40:11.850713+00:00 19994070.067000031471 28999999.996999979019 28000004.034999970347 3937614.024999976158 60333.319593177 2024-01-24T07:40:12.850481+00:00 19994070.073000069708 29000000.000000000000 28000002.971999999136 3934476.092000008095 60333.319604748 2024-01-24T07:40:13.850248+00:00 19994070.068999890238 28999999.993999961764 28000003.937000039965 3926291.951000034809 60333.319616320 2024-01-24T07:40:14.850014+00:00 19994070.065000060946 28999999.996000051498 28000004.138000011444 3928536.958000003826 60333.319627891 2024-01-24T07:40:15.849781+00:00 19994070.069000009447 29000000.015999909490 28000001.868000000715 3937457.035999954212 60333.319639463 2024-01-24T07:40:16.849548+00:00 19994070.072000030428 29000000.001000050455 28000003.092999998480 3939178.970000029076 60333.319651034 2024-01-24T07:40:17.849314+00:00 19994070.064999941736 28999999.958000060171 28000002.934999998659 3932100.032000004780 60333.319662605 2024-01-24T07:40:18.849081+00:00 19994070.072000030428 29000000.040999889374 28000002.037000000477 3935829.962000011932 60333.319674177 2024-01-24T07:40:19.848848+00:00 19994070.065999981016 28999999.998000029474 28000002.929000008851 3930939.931999980938 60333.319685748 2024-01-24T07:40:20.848615+00:00 19994070.067999958992 28999999.988000039011 28000003.087999999523 3931269.115999997128 60333.319697319 2024-01-24T07:40:21.848381+00:00 19994070.069000009447 29000000.021000031382 28000001.042999979109 3934078.087999999989 60333.319708891 2024-01-24T07:40:22.848148+00:00 19994070.071000099182 28999999.985000010580 28000001.934000018984 3934217.905000030994 60333.319720462 2024-01-24T07:40:23.847915+00:00 19994070.065999981016 28999999.993999961764 28000006.032999988645 3930054.046999990940 60333.319731853 2024-01-24T07:40:24.832060+00:00 19994070.069999929518 29000000.018000010401 28000005.938000019640 3937364.949000000954 60333.319743605 2024-01-24T07:40:25.847448+00:00 19994070.065000060946 28999999.995999928564 28000006.970999959856 3933422.925999999046 60333.319754995 2024-01-24T07:40:26.831594+00:00 19994070.072000030428 28999999.998000029474 28000004.046000000089 3935801.010999978054 60333.319766747 2024-01-24T07:40:27.846981+00:00 19994070.069000009447 29000000.021000031382 28000005.129000011832 3933577.074000000954 60333.319778138 2024-01-24T07:40:28.831128+00:00 19994070.064999941736 29000000.008999940008 28000005.901000019163 3930124.005999981891 60333.319789890 2024-01-24T07:40:29.846515+00:00 19994070.069000009447 28999999.969999998808 28000003.962000008672 3933120.971000016201 60333.319801462 2024-01-24T07:40:30.846283+00:00 19994070.069000009447 29000000.024000000209 28000004.019999980927 3931733.037999988068 60333.319813033 2024-01-24T07:40:31.846049+00:00 19994070.067999999970 28999999.966999989003 28000004.083999991417 3933303.964000045788 60333.319824604 2024-01-24T07:40:32.845816+00:00 19994070.068999998271 29000000.009999990463 28000004.906000021845 3934531.964999973774 60333.319836176 2024-01-24T07:40:33.845582+00:00 19994070.071000009775 28999999.999000009149 28000003.961000028998 3930404.932999968994 60333.319847747 2024-01-24T07:40:34.845349+00:00 19994070.066999990493 29000000.030000001192 28000004.013999938965 3935198.021000028122 60333.319859318 2024-01-24T07:40:35.845116+00:00 19994070.065000008792 28999999.954999979585 28000001.991999980062 3937743.083999990951 60333.319870890 2024-01-24T07:40:36.844882+00:00 19994070.072999998927 29000000.006999999285 27999999.031000021845 3936929.053000032902 60333.319882461 2024-01-24T07:40:37.844650+00:00 19994070.070000011474 29000000.006000008434 28000002.957000020891 3938435.930999993812 60333.319894033 2024-01-24T07:40:38.844416+00:00 19994070.067000001669 28999999.981000009924 28000000.046000000089 3931994.044999957085 60333.319905604 2024-01-24T07:40:39.844183+00:00 19994070.065000001341 29000000.024999979883 28000007.059999939054 3939013.059000014793 60333.319917175 2024-01-24T07:40:40.843949+00:00 19994070.069999989122 29000000.001000050455 28000002.934000018984 3934886.897000014782 60333.319928747 2024-01-24T07:40:41.843717+00:00 19994070.069000009447 28999999.977000001818 28000006.977000001818 3931020.921000003815 60333.319940318 2024-01-24T07:40:42.843483+00:00 19994070.068999979645 29000000.014999989420 28000007.039000030607 3932809.101999998093 60333.319951890 2024-01-24T07:40:43.843250+00:00 19994070.065000031143 28999999.981000009924 28000004.014000058174 3930749.972000002861 60333.319963461 2024-01-24T07:40:44.843017+00:00 19994070.070999979973 29000000.035999950022 28000004.008999940008 3934745.039999961853 60333.319975032 2024-01-24T07:40:45.842783+00:00 19994070.069000009447 28999999.966000020504 28000007.980000019073 3930070.978000044823 60333.319986604 2024-01-24T07:40:46.842550+00:00 19994070.069999989122 29000000.013000011444 28000006.940999981016 3929429.984999955166 60333.319998175 2024-01-24T07:40:47.842317+00:00 19994070.065000001341 29000000.001000050455 28000002.060999989510 3933830.143000007141 60333.320009747 2024-01-24T07:40:48.842083+00:00 19994070.069000009447 29000000.022999998182 28000000.916000008583 3932546.925999999046 60333.320021318 2024-01-24T07:40:49.841850+00:00 19994070.067000031471 28999999.959999918938 28000002.088999990374 3938254.933000028133 60333.320032889 2024-01-24T07:40:50.841617+00:00 19994070.074000000954 29000000.047999981791 28000000.965999960899 3932006.978999971878 60333.320044461 2024-01-24T07:40:51.841383+00:00 19994070.065000001341 29000000.001000050455 28000004.034000039101 3934174.013999999035 60333.320056032 2024-01-24T07:40:52.841150+00:00 19994070.070999979973 28999999.975999951363 28000001.009999990463 3933942.122000039089 60333.320067784 2024-01-24T07:40:53.856539+00:00 19994070.066999968141 28999999.973000049591 28000001.995999999344 3939913.955999969970 60333.320079175 2024-01-24T07:40:54.840684+00:00 19994070.065000001341 29000000.044999960810 28000005.973999999464 3930657.972000002861 60333.320090927 2024-01-24T07:40:55.856073+00:00 19994070.070000048727 28999999.970000028610 27999998.967000000179 3930755.930000007153 60333.320102317 2024-01-24T07:40:56.840218+00:00 19994070.068999949843 28999999.981000069529 28000004.021999999881 3937358.060000001919 60333.320114070 2024-01-24T07:40:57.855605+00:00 19994070.068000078201 29000000.026999950409 28000005.036000009626 3937323.031000018120 60333.320125460 2024-01-24T07:40:58.839750+00:00 19994070.065999981016 28999999.993999961764 28000003.958999991417 3932324.039999961853 60333.320137212 2024-01-24T07:40:59.855138+00:00 19994070.071999911219 29000000.003000020981 28000003.984999980778 3934687.906000018120 60333.320148603 2024-01-24T07:41:00.839284+00:00 19994070.067000031471 28999999.990000009537 28000002.028000030667 3936427.046000003815 60333.320160355 2024-01-24T07:41:01.854673+00:00 19994070.070000048727 29000000.006999969482 28000005.049999978393 3932527.947000027169 60333.320171745 2024-01-24T07:41:02.838818+00:00 19994070.069999929518 28999999.997000098228 28000006.921999990940 3933966.938999950886 60333.320183498 2024-01-24T07:41:03.854206+00:00 19994070.068000078201 28999999.996999979019 28000005.067000031471 3934996.106999992859 60333.320194888 2024-01-24T07:41:04.838352+00:00 19994070.064000010490 29000000.018999930471 28000006.042999979109 3934970.959000051022 60333.320206640 2024-01-24T07:41:05.853739+00:00 19994070.070999979973 28999999.960000038147 27999999.896000031382 3933147.972000002861 60333.320218031 2024-01-24T07:41:06.837885+00:00 19994070.072000030428 29000000.043000008911 28000001.952999949455 3935325.995999991894 60333.320229783 2024-01-24T07:41:07.853273+00:00 19994070.066999908537 28999999.984000001103 28000002.069000009447 3932068.968999981880 60333.320241174 2024-01-24T07:41:08.837418+00:00 19994070.065000060946 28999999.988000009209 28000002.992000039667 3934001.166000009049 60333.320252926 2024-01-24T07:41:09.852806+00:00 19994070.069999929518 29000000.013000000268 28000005.992999970913 3937508.888999999035 60333.320264317 2024-01-24T07:41:10.836951+00:00 19994070.069000009447 29000000.013000011444 28000007.000000000000 3936691.001999973785 60333.320276069 2024-01-24T07:41:11.852340+00:00 19994070.070999979973 29000000.013999998569 28000003.030000030994 3938193.029000043869 60333.320287460 2024-01-24T07:41:12.836486+00:00 19994070.065000060946 28999999.979999989271 28000002.977999988943 3933758.002999960911 60333.320299211 2024-01-24T07:41:13.851873+00:00 19994070.067999958992 28999999.991000000387 28000001.985999941826 3936417.076000034809 60333.320310602 2024-01-24T07:41:14.836019+00:00 19994070.069000009447 29000000.017999980599 28000006.035000089556 3935991.867999970913 60333.320322354 2024-01-24T07:41:15.851407+00:00 19994070.070999979973 28999999.999000009149 28000004.034999970347 3936788.008000016212 60333.320333926 2024-01-24T07:41:16.851174+00:00 19994070.067000031471 28999999.977000001818 28000004.953999999911 3932599.052999972831 60333.320345497 2024-01-24T07:41:17.850941+00:00 19994070.068000078201 29000000.000000000000 28000003.075000051409 3936150.038000047207 60333.320357068 2024-01-24T07:41:18.850708+00:00 19994070.066999908537 29000000.018999990076 28000006.895999908447 3935361.953999937046 60333.320368640 2024-01-24T07:41:19.850474+00:00 19994070.072000030428 28999999.977000001818 28000004.007000088692 3931296.943000078201 60333.320380211 2024-01-24T07:41:20.850241+00:00 19994070.065999981016 29000000.011000040919 28000001.048999909312 3933813.949000000954 60333.320391783 2024-01-24T07:41:21.850007+00:00 19994070.074000000954 28999999.995999988168 28000003.948000069708 3933144.150999904145 60333.320403354 2024-01-24T07:41:22.849774+00:00 19994070.065000060946 29000000.013000011444 28000005.049000021070 3933850.885000110138 60333.320414925 2024-01-24T07:41:23.849541+00:00 19994070.067999958992 28999999.981999989599 28000005.047999981791 3935096.035999894142 60333.320426497 2024-01-24T07:41:24.849308+00:00 19994070.067000031471 28999999.996999979019 28000001.906000021845 3933909.988000034820 60333.320438068 2024-01-24T07:41:25.849075+00:00 19994070.070000000298 29000000.004000071436 28000002.997999910265 3930205.065000057220 60333.320449639 2024-01-24T07:41:26.848841+00:00 19994070.067000001669 29000000.000999931246 28000003.013000011444 3934144.993999958038 60333.320461211 2024-01-24T07:41:27.848609+00:00 19994070.067999999970 29000000.024999979883 28000004.952000018209 3933668.899999976158 60333.320472782 2024-01-24T07:41:28.848374+00:00 19994070.065999999642 28999999.991999980062 28000002.037999991328 3932036.037000060081 60333.320484173 2024-01-24T07:41:29.832520+00:00 19994070.072000000626 28999999.998000029474 28000001.990000009537 3933819.972999929916 60333.320495925 2024-01-24T07:41:30.847908+00:00 19994070.069000009447 28999999.984000090510 28000008.014999989420 3938410.998000026215 60333.320507315 2024-01-24T07:41:31.832053+00:00 19994070.069999989122 29000000.015999909490 28000002.085000038147 3933687.037999988068 60333.320519067 2024-01-24T07:41:32.847442+00:00 19994070.067000001669 28999999.998000029474 28000003.932999998331 3930704.962000011932 60333.320530458 2024-01-24T07:41:33.831587+00:00 19994070.068000018597 28999999.995000001043 28000000.056000001729 3938228.075000048149 60333.320542210 2024-01-24T07:41:34.846975+00:00 19994070.068999979645 29000000.022999998182 28000004.864999990910 3934571.014999986161 60333.320553601 2024-01-24T07:41:35.831120+00:00 19994070.069000009447 28999999.991999980062 28000002.131999999285 3929357.095000029076 60333.320565353 2024-01-24T07:41:36.846509+00:00 19994070.067000001669 28999999.991000059992 28000003.931000009179 3935981.854999899864 60333.320576744 2024-01-24T07:41:37.830654+00:00 19994070.069999989122 28999999.997999910265 28000002.963999990374 3935707.007000089157 60333.320588496 2024-01-24T07:41:38.846043+00:00 19994070.065000001341 29000000.025000099093 28000001.059999998659 3936813.991999983788 60333.320600067 2024-01-24T07:41:39.845809+00:00 19994070.069000009447 28999999.965999960899 28000001.995000001043 3933122.962999939919 60333.320611638 2024-01-24T07:41:40.845575+00:00 19994070.070999979973 29000000.003000020981 28000007.008999999613 3931108.040000081062 60333.320623210 2024-01-24T07:41:41.845342+00:00 19994070.068000018597 29000000.028000000864 28000001.894999980927 3935526.055999993812 60333.320634781 2024-01-24T07:41:42.845109+00:00 19994070.065999981016 28999999.959999918938 28000002.138000011444 3939865.963999987114 60333.320646353 2024-01-24T07:41:43.844876+00:00 19994070.070000048727 29000000.017999999225 27999999.950999978930 3933340.950999975204 60333.320657924 2024-01-24T07:41:44.844643+00:00 19994070.067999958992 29000000.008999999613 28000001.995000001043 3935482.037999988068 60333.320669496 2024-01-24T07:41:45.844409+00:00 19994070.069000009447 28999999.981999989599 28000007.031000021845 3933472.003000020981 60333.320681067 2024-01-24T07:41:46.844176+00:00 19994070.067000031471 29000000.016000021249 28000003.925999999046 3936000.990000010002 60333.320692638 2024-01-24T07:41:47.843943+00:00 19994070.069999989122 29000000.028999980539 28000003.106000009924 3937486.970000029076 60333.320704210 2024-01-24T07:41:48.843709+00:00 19994070.065999981016 28999999.941000010818 28000001.950999978930 3938993.038999915123 60333.320715781 2024-01-24T07:41:49.843476+00:00 19994070.070999979973 29000000.016999989748 28000003.030000030994 3928221.032999991905 60333.320727353 2024-01-24T07:41:50.843243+00:00 19994070.069999989122 29000000.016999989748 27999999.002000030130 3939951.962000011932 60333.320738924 2024-01-24T07:41:51.843010+00:00 19994070.070000048727 28999999.994000021368 28000003.970999959856 3936611.850000023842 60333.320750495 2024-01-24T07:41:52.842776+00:00 19994070.064999941736 28999999.999000009149 28000002.983999971300 3934347.202000021935 60333.320762067 2024-01-24T07:41:53.842543+00:00 19994070.067000031471 29000000.018000010401 28000002.994000080973 3933424.039000033867 60333.320773638 2024-01-24T07:41:54.842310+00:00 19994070.072000030428 28999999.966999951750 28000004.018000010401 3935785.995999931823 60333.320785209 2024-01-24T07:41:55.842076+00:00 19994070.069000009447 29000000.011000040919 28000003.979999899864 3936183.968999981880 60333.320796781 2024-01-24T07:41:56.841843+00:00 19994070.064999941736 28999999.987999979407 28000002.013000011444 3937060.961000084877 60333.320808352 2024-01-24T07:41:57.841610+00:00 19994070.065999981016 28999999.984000030905 28000002.970000028610 3934703.979999899864 60333.320819923 2024-01-24T07:41:58.841377+00:00 19994070.070000048727 29000000.016999959946 28000000.945999979973 3933953.132000089157 60333.320831495 2024-01-24T07:41:59.841144+00:00 19994070.070999979973 28999999.992000039667 28000005.121999979019 3935007.844999908935 60333.320843066 2024-01-24T07:42:00.840911+00:00 19994070.069000009447 29000000.016000028700 28000005.966000080109 3941194.131000041962 60333.320854637 2024-01-24T07:42:01.840678+00:00 19994070.065000060946 29000000.010999921709 28000001.968999978155 3932037.937000035774 60333.320866390 2024-01-24T07:42:02.856065+00:00 19994070.069000009447 29000000.009999990463 28000004.947000030428 3935506.054000020027 60333.320877780 2024-01-24T07:42:03.840211+00:00 19994070.069999929518 28999999.981999989599 28000004.043999910355 3935685.896999955177 60333.320889533 2024-01-24T07:42:04.855599+00:00 19994070.070999979973 28999999.993000030518 28000002.147000070661 3934308.016999959946 60333.320900923 2024-01-24T07:42:05.839744+00:00 19994070.065999981016 29000000.001999970526 28000005.871999979019 3935614.024000049103 60333.320912675 2024-01-24T07:42:06.855132+00:00 19994070.068000078201 29000000.006000038236 28000001.003000020981 3931938.996999979019 60333.320924066 2024-01-24T07:42:07.839278+00:00 19994070.067999958992 28999999.993000030518 27999999.952000018209 3935147.960999966133 60333.320935818 2024-01-24T07:42:08.854666+00:00 19994070.067000031471 29000000.006999969482 28000001.089999910444 3934228.025000094902 60333.320947208 2024-01-24T07:42:09.838811+00:00 19994070.074000000954 29000000.028000000864 28000003.992000099272 3933792.023999928962 60333.320958961 2024-01-24T07:42:10.854200+00:00 19994070.064000010490 28999999.980999950320 28000002.977000001818 3934135.917999982834 60333.320970351 2024-01-24T07:42:11.838344+00:00 19994070.069000009447 28999999.982000108808 28000000.962000001222 3939229.093000053894 60333.320982103 2024-01-24T07:42:12.853733+00:00 19994070.067999958992 28999999.998999949545 28000001.052999999374 3935727.932999968994 60333.320993494 2024-01-24T07:42:13.837879+00:00 19994070.067999958992 29000000.003999948502 28000003.019999999553 3929813.106000065804 60333.321005246 2024-01-24T07:42:14.853266+00:00 19994070.069000009447 29000000.025000099093 28000001.967000011355 3936037.978999971878 60333.321016637 2024-01-24T07:42:15.837412+00:00 19994070.070000048727 29000000.000999931246 28000003.990000009537 3932241.898000001907 60333.321028389 2024-01-24T07:42:16.852800+00:00 19994070.069000009447 28999999.988999959081 28000002.043999999762 3935007.044999957085 60333.321039780 2024-01-24T07:42:17.836945+00:00 19994070.067000031471 29000000.003000020981 28000002.938999980688 3932330.991999983788 60333.321051531 2024-01-24T07:42:18.852333+00:00 19994070.070999979973 28999999.989000078291 28000002.028000000864 3929919.101999998093 60333.321062922 2024-01-24T07:42:19.836479+00:00 19994070.070999998599 28999999.987999919802 28000001.993999991566 3929492.962000011932 60333.321074674 2024-01-24T07:42:20.851867+00:00 19994070.065000001341 28999999.997000001371 28000005.046000000089 3938378.878000020981 60333.321086065 2024-01-24T07:42:21.836012+00:00 19994070.065000008792 29000000.018999990076 28000001.953999999911 3932961.133999944199 60333.321097817 2024-01-24T07:42:22.851400+00:00 19994070.070999991149 29000000.021000009030 28000005.998000029474 3934090.019000052940 60333.321109208 2024-01-24T07:42:23.835546+00:00 19994070.067999999970 28999999.964999988675 28000005.977999988943 3932785.009999989998 60333.321120960 2024-01-24T07:42:24.850933+00:00 19994070.069000009447 28999999.995999988168 28000002.055999990553 3937112.856000065804 60333.321132531 2024-01-24T07:42:25.850701+00:00 19994070.067000001669 28999999.993000000715 28000000.975000020117 3935628.063999890815 60333.321144103 2024-01-24T07:42:26.850467+00:00 19994070.067999988794 29000000.022999998182 28000006.022999998182 3932301.983000040054 60333.321155674 2024-01-24T07:42:27.850234+00:00 19994070.069999989122 28999999.969000011683 27999998.981000009924 3933028.024000049103 60333.321167246 2024-01-24T07:42:28.850001+00:00 19994070.069000009447 29000000.029999971390 28000002.028999980539 3937383.914999961853 60333.321178817 2024-01-24T07:42:29.849767+00:00 19994070.073000010103 29000000.007000029087 28000001.009999990463 3938547.067999958992 60333.321190388 2024-01-24T07:42:30.849535+00:00 19994070.063999980688 28999999.995000001043 28000002.008000019938 3931937.034000039101 60333.321201960 2024-01-24T07:42:31.849301+00:00 19994070.069000039250 29000000.020999971777 28000003.957999940962 3930738.952999948990 60333.321213531 2024-01-24T07:42:32.849068+00:00 19994070.065999981016 28999999.958000000566 28000004.010000109673 3931522.000000000000 60333.321225102 2024-01-24T07:42:33.848834+00:00 19994070.071999970824 29000000.015000049025 28000002.975999951363 3937208.974000095855 60333.321236674 2024-01-24T07:42:34.848601+00:00 19994070.069000009447 29000000.028999980539 28000005.039999961853 3938258.105999947060 60333.321248245 2024-01-24T07:42:35.848368+00:00 19994070.065999981016 28999999.983999971300 28000001.961000081152 3939345.963000059128 60333.321259636 2024-01-24T07:42:36.832514+00:00 19994070.068000018597 28999999.983000040054 28000002.963999990374 3938114.014999986161 60333.321271388 2024-01-24T07:42:37.847901+00:00 19994070.068000018597 29000000.027000010014 28000003.036000009626 3935255.957999945153 60333.321282778 2024-01-24T07:42:38.832047+00:00 19994070.069999989122 28999999.980000019073 28000005.078999999911 3934008.968000053894 60333.321294530 2024-01-24T07:42:39.847435+00:00 19994070.066999968141 29000000.019999980927 28000001.871999979019 3934278.018000007141 60333.321305921 2024-01-24T07:42:40.831580+00:00 19994070.067000031471 28999999.967000011355 28000008.028999920934 3935220.003000020981 60333.321317673 2024-01-24T07:42:41.846969+00:00 19994070.066999968141 29000000.000999931246 28000006.017000079155 3932347.039999961853 60333.321329064 2024-01-24T07:42:42.831114+00:00 19994070.072000030428 29000000.021000031382 28000001.954999919981 3933797.894999980927 60333.321340816 2024-01-24T07:42:43.846502+00:00 19994070.071999970824 28999999.998000029474 28000005.028000000864 3933301.088999987114 60333.321352207 2024-01-24T07:42:44.830648+00:00 19994070.065999981016 28999999.983999971300 28000004.058000091463 3935055.973999977112 60333.321363959 2024-01-24T07:42:45.846036+00:00 19994070.067000031471 28999999.991999980062 28000001.956999901682 3939943.006000041962 60333.321375350 2024-01-24T07:42:46.830181+00:00 19994070.067000031471 29000000.006000038236 28000001.975000020117 3936549.993000030983 60333.321387101 2024-01-24T07:42:47.845569+00:00 19994070.069999929518 29000000.013999938965 28000006.009999990463 3933214.006999969017 60333.321398673 2024-01-24T07:42:48.845336+00:00 19994070.071000099182 29000000.009000059217 28000005.971000079066 3933288.014999986161 60333.321410244 2024-01-24T07:42:49.845102+00:00 19994070.066999908537 28999999.977000001818 28000002.127000000328 3931160.930000067223 60333.321421816 2024-01-24T07:42:50.844870+00:00 19994070.070000048727 29000000.006999969482 28000004.953000001609 3931783.058999896049 60333.321433387 2024-01-24T07:42:51.844635+00:00 19994070.067000031471 29000000.004000071436 28000004.962000001222 3939590.014000058174 60333.321444958 2024-01-24T07:42:52.844403+00:00 19994070.069000009447 29000000.024999979883 28000008.985000010580 3940799.013000010978 60333.321456530 2024-01-24T07:42:53.844170+00:00 19994070.065999981016 28999999.962999939919 28000008.056999981403 3935511.021999955177 60333.321468101 2024-01-24T07:42:54.843936+00:00 19994070.069000009447 29000000.016000028700 28000003.962000008672 3935586.904999970924 60333.321479673 2024-01-24T07:42:55.843703+00:00 19994070.067999958992 29000000.001999970526 28000003.995999988168 3935517.112000108231 60333.321491244 2024-01-24T07:42:56.843469+00:00 19994070.067000031471 29000000.006000038236 28000003.958000000566 3943835.851999998093 60333.321502815 2024-01-24T07:42:57.843237+00:00 19994070.070999979973 28999999.965999998152 28000003.099000010639 3936214.055999993812 60333.321514387 2024-01-24T07:42:58.843003+00:00 19994070.070999979973 29000000.022999998182 28000003.867999970913 3935550.949999928009 60333.321525958 2024-01-24T07:42:59.842770+00:00 19994070.065000060946 29000000.003999989480 28000001.036000009626 3935300.965000032913 60333.321537529 2024-01-24T07:43:00.842537+00:00 19994070.069999929518 28999999.998000010848 28000002.041999999434 3937921.184999942780 60333.321549101 2024-01-24T07:43:01.842303+00:00 19994070.065999981016 29000000.022999998182 28000005.040000021458 3933708.962000011932 60333.321560672 2024-01-24T07:43:02.842070+00:00 19994070.070999979973 28999999.981000009924 28000005.045000020415 3933985.014999986161 60333.321572243 2024-01-24T07:43:03.841837+00:00 19994070.069000009447 28999999.991999980062 28000005.885999981314 3933028.016000031959 60333.321583815 2024-01-24T07:43:04.841604+00:00 19994070.068000078201 29000000.002000000328 28000007.070999979973 3934653.024000049103 60333.321595386 2024-01-24T07:43:05.841370+00:00 19994070.064999941736 28999999.997000008821 27999999.898999989033 3931362.935999989975 60333.321606957 2024-01-24T07:43:06.841137+00:00 19994070.070000048727 29000000.032000008970 28000005.093000050634 3935549.968999981880 60333.321618529 2024-01-24T07:43:07.840904+00:00 19994070.072000030428 28999999.976000010967 28000004.927999969572 3936438.019999980927 60333.321630100 2024-01-24T07:43:08.840670+00:00 19994070.066999908537 28999999.993999961764 28000004.064000010490 3933799.899999976158 60333.321641671 2024-01-24T07:43:09.840438+00:00 19994070.067000031471 28999999.995000001043 28000004.977000001818 3932659.060999989975 60333.321653243 2024-01-24T07:43:10.840204+00:00 19994070.069000009447 29000000.007000029087 28000002.059000018984 3930299.985000013839 60333.321664996 2024-01-24T07:43:11.855593+00:00 19994070.067000031471 28999999.984999950975 28000003.929000020027 3931322.007000089157 60333.321676386 2024-01-24T07:43:12.839737+00:00 19994070.068999998271 29000000.035000029951 28000005.106999989599 3939063.104999899864 60333.321688138 2024-01-24T07:43:13.855125+00:00 19994070.072999998927 28999999.991999980062 28000002.911999940872 3935955.055999993812 60333.321699528 2024-01-24T07:43:14.839271+00:00 19994070.063999999315 28999999.981000069529 28000002.963999990374 3936242.934000014793 60333.321711281 2024-01-24T07:43:15.854659+00:00 19994070.069999989122 29000000.009999990463 28000002.113000039011 3939573.972000002861 60333.321722671 2024-01-24T07:43:16.838804+00:00 19994070.067999999970 29000000.004999998957 28000004.875000000000 3939913.978000044823 60333.321734424 2024-01-24T07:43:17.854193+00:00 19994070.071000009775 28999999.990999940783 28000005.044000029564 3934027.001999973785 60333.321745814 2024-01-24T07:43:18.838338+00:00 19994070.064999978989 28999999.990000009537 28000003.041000008583 3939575.922000051010 60333.321757566 2024-01-24T07:43:19.853726+00:00 19994070.071000009775 29000000.016999959946 28000003.907999988645 3938090.052999972831 60333.321768957 2024-01-24T07:43:20.837872+00:00 19994070.067000001669 28999999.989000078291 28000000.062999960035 3937589.006999969017 60333.321780709 2024-01-24T07:43:21.853260+00:00 19994070.065000001341 29000000.003000020981 28000002.014999989420 3938210.958000063896 60333.321792100 2024-01-24T07:43:22.837405+00:00 19994070.072000000626 28999999.998999949545 28000005.962000008672 3934203.103999971878 60333.321803852 2024-01-24T07:43:23.852794+00:00 19994070.066000010818 28999999.998000029474 28000004.059000018984 3937136.998000026215 60333.321815242 2024-01-24T07:43:24.836939+00:00 19994070.067000001669 29000000.001999970526 28000005.973000049591 3937346.942999958992 60333.321826994 2024-01-24T07:43:25.852327+00:00 19994070.072000000626 29000000.003000020981 28000005.971999879926 3938716.985000013839 60333.321838385 2024-01-24T07:43:26.836472+00:00 19994070.068000018597 29000000.000999931246 28000000.006000038236 3940463.044999957085 60333.321850137 2024-01-24T07:43:27.851860+00:00 19994070.068999949843 29000000.007000088692 28000001.019000001252 3939223.965000032913 60333.321861528 2024-01-24T07:43:28.836006+00:00 19994070.069000009447 28999999.973999980837 28000000.999000009149 3937149.003000020981 60333.321873280 2024-01-24T07:43:29.851394+00:00 19994070.065000001341 29000000.001000050455 28000002.923999991268 3938533.018999934196 60333.321884671 2024-01-24T07:43:30.835539+00:00 19994070.071000039577 29000000.040999889374 28000006.089000001550 3936999.045000075828 60333.321896423 2024-01-24T07:43:31.850928+00:00 19994070.069999989122 28999999.957000020891 28000002.942999988794 3938321.996999979019 60333.321907813 2024-01-24T07:43:32.835072+00:00 19994070.070999979973 29000000.013000011444 28000002.969999998808 3937313.975000023842 60333.321919566 2024-01-24T07:43:33.850460+00:00 19994070.065999981016 28999999.990000009537 28000001.064000010490 3936855.929999948014 60333.321931137 2024-01-24T07:43:34.850228+00:00 19994070.065000001341 29000000.028999999166 28000002.050000008196 3937379.942999958992 60333.321942708 2024-01-24T07:43:35.849995+00:00 19994070.070000048727 29000000.006999999285 28000004.999000009149 3940974.020000000019 60333.321954280 2024-01-24T07:43:36.849761+00:00 19994070.068999949843 28999999.964999999851 28000001.991999980062 3938545.979999999981 60333.321965670 2024-01-24T07:43:37.833907+00:00 19994070.068000018597 29000000.002000000328 28000003.926999989897 3933256.021999999881 60333.321977423 2024-01-24T07:43:38.849294+00:00 19994070.065000001341 29000000.030000001192 27999999.995999988168 3931261.099999998230 60333.321988813 2024-01-24T07:43:39.833440+00:00 19994070.070999979973 28999999.967999991030 28000004.067000031471 3936808.920000001788 60333.322000565 2024-01-24T07:43:40.848827+00:00 19994070.069000009447 29000000.011999990791 28000002.931999981403 3938660.046000000089 60333.322011956 2024-01-24T07:43:41.832973+00:00 19994070.070000048727 28999999.991000000387 28000007.109000030905 3939365.982999999076 60333.322023708 2024-01-24T07:43:42.848362+00:00 19994070.065999981016 29000000.016000028700 28000001.893999990076 3942419.104999999981 60333.322035098 2024-01-24T07:43:43.832507+00:00 19994070.069999929518 28999999.986000001431 28000003.028000000864 3936909.854999999981 60333.322046851 2024-01-24T07:43:44.847895+00:00 19994070.069000009447 29000000.010999981314 28000001.972999989986 3931883.028999999166 60333.322058241 2024-01-24T07:43:45.832040+00:00 19994070.067000031471 28999999.985000010580 28000002.985000010580 3935791.035999997985 60333.322069993 2024-01-24T07:43:46.847428+00:00 19994070.070999979973 29000000.000999990851 28000003.105000019073 3942175.013000003994 60333.322081384 2024-01-24T07:43:47.831573+00:00 19994070.068000078201 28999999.996999979019 28000008.946999911219 3936207.973999998998 60333.322093136 2024-01-24T07:43:48.846962+00:00 19994070.067999958992 29000000.022000011057 28000004.965000029653 3939543.905999995768 60333.322104527 2024-01-24T07:43:49.831108+00:00 19994070.067999958992 28999999.980000019073 28000003.111000061035 3940745.112000002991 60333.322116279 2024-01-24T07:43:50.846495+00:00 19994070.067000031471 29000000.014999989420 28000001.872999910265 3939998.042000003159 60333.322127670 2024-01-24T07:43:51.830641+00:00 19994070.070000048727 28999999.992999970913 28000003.031000021845 3937654.926999994088 60333.322139421 2024-01-24T07:43:52.846029+00:00 19994070.066999908537 29000000.004000071436 28000006.985000010580 3937209.063999996055 60333.322150812 2024-01-24T07:43:53.830174+00:00 19994070.066000100225 28999999.996999979019 28000000.111000061035 3933689.920000001788 60333.322162564 2024-01-24T07:43:54.845563+00:00 19994070.069999929518 28999999.996999979019 28000004.983999971300 3939534.035000010859 60333.322174136 2024-01-24T07:43:55.845329+00:00 19994070.069000009447 28999999.991999980062 28000002.998000029474 3938309.179999991786 60333.322185707 2024-01-24T07:43:56.845096+00:00 19994070.070999979973 29000000.021000031382 28000000.987999919802 3939449.859999998938 60333.322197278 2024-01-24T07:43:57.844863+00:00 19994070.070999979973 28999999.993999961764 28000002.984000090510 3932908.033000006806 60333.322208850 2024-01-24T07:43:58.844629+00:00 19994070.067000031471 29000000.032000061125 28000001.985000010580 3937403.927999988198 60333.322220421 2024-01-24T07:43:59.844396+00:00 19994070.065999981016 28999999.964999910444 28000002.989999890327 3932406.020000011194 60333.322231993 2024-01-24T07:44:00.844163+00:00 19994070.069000009447 29000000.030000090599 28000001.970000028610 3932605.965000004042 60333.322243564 2024-01-24T07:44:01.843929+00:00 19994070.072000030428 28999999.962000008672 27999999.984000090510 3936885.032999991905 60333.322255136 2024-01-24T07:44:02.843696+00:00 19994070.065999981016 28999999.989999890327 28000002.057999968529 3933982.994000003207 60333.322266707 2024-01-24T07:44:03.843463+00:00 19994070.065999981016 29000000.029000040144 28000002.046999931335 3938159.945999994874 60333.322278278 2024-01-24T07:44:04.843230+00:00 19994070.069000009447 28999999.978000041097 28000003.939000010490 3934835.045000001788 60333.322289850 2024-01-24T07:44:05.842997+00:00 19994070.070000048727 29000000.023999929428 28000003.008999999613 3933158.984999998938 60333.322301421 2024-01-24T07:44:06.842764+00:00 19994070.067999999970 28999999.990000009537 28000002.965999998152 3935719.972000002861 60333.322312992 2024-01-24T07:44:07.842533+00:00 19994070.067000001669 29000000.011000040919 28000001.007999990135 3938966.067000002135 60333.322324564 2024-01-24T07:44:08.842297+00:00 19994070.066000010818 28999999.993999961764 28000004.988000009209 3940651.890999988187 60333.322336135 2024-01-24T07:44:09.842064+00:00 19994070.072999998927 28999999.996000051498 27999999.021999999881 3937757.083000003826 60333.322347706 2024-01-24T07:44:10.841831+00:00 19994070.067000001669 29000000.021000031382 28000001.974999990314 3936896.096000016201 60333.322359278 2024-01-24T07:44:11.841597+00:00 19994070.070999991149 28999999.960999999195 28000004.993000000715 3937579.962999999989 60333.322370849 2024-01-24T07:44:12.841364+00:00 19994070.065999981016 29000000.004999998957 28000002.069000009447 3933365.873999983072 60333.322382420 2024-01-24T07:44:13.841131+00:00 19994070.068000018597 29000000.000000000000 28000001.969999998808 3934728.143999993801 60333.322393992 2024-01-24T07:44:14.840897+00:00 19994070.069000009447 29000000.021999999881 28000002.005000028759 3931732.950000017881 60333.322405563 2024-01-24T07:44:15.840664+00:00 19994070.069999989122 28999999.971999999136 27999999.984999950975 3937703.947999984026 60333.322417134 2024-01-24T07:44:16.840431+00:00 19994070.069999989122 29000000.015999998897 28000005.928000029176 3936550.046000003815 60333.322428706 2024-01-24T07:44:17.840198+00:00 19994070.065000001341 29000000.028000000864 28000002.075999978930 3935886.044000000227 60333.322440458 2024-01-24T07:44:18.855585+00:00 19994070.067999988794 28999999.969000011683 28000002.971000019461 3933595.932999997865 60333.322451849 2024-01-24T07:44:19.839731+00:00 19994070.068000018597 29000000.006000008434 28000002.137000020593 3932478.913000016939 60333.322463601 2024-01-24T07:44:20.855120+00:00 19994070.068000018597 28999999.997999969870 28000004.845999959856 3930333.152999997139 60333.322474991 2024-01-24T07:44:21.839264+00:00 19994070.069999989122 29000000.002000030130 28000005.039000030607 3935027.893000007141 60333.322486744 2024-01-24T07:44:22.854653+00:00 19994070.067999958992 29000000.006999969482 28000000.949000000954 3935326.049999982119 60333.322498134 2024-01-24T07:44:23.838798+00:00 19994070.068000018597 29000000.000000000000 28000001.010999981314 3935600.911000012886 60333.322509887 2024-01-24T07:44:24.854186+00:00 19994070.068000018597 28999999.986999988556 28000003.978999968618 3933967.062999994028 60333.322521277 2024-01-24T07:44:25.838331+00:00 19994070.073000010103 29000000.012000020593 28000002.050000071526 3938934.097000002861 60333.322533029 2024-01-24T07:44:26.853719+00:00 19994070.065999981016 28999999.990000009537 28000002.036000009626 3930139.865999997128 60333.322544420 2024-01-24T07:44:27.837865+00:00 19994070.066999968141 29000000.013000011444 28000001.962999939919 3930986.164999992121 60333.322556172 2024-01-24T07:44:28.853253+00:00 19994070.069999989122 28999999.989000018686 28000005.067000031471 3936403.907000004780 60333.322567563 2024-01-24T07:44:29.837398+00:00 19994070.068000018597 29000000.000000000000 27999999.990000009537 3933132.008000016212 60333.322579315 2024-01-24T07:44:30.852786+00:00 19994070.069000009447 28999999.988999959081 28000002.990999940783 3928151.973999977112 60333.322590705 2024-01-24T07:44:31.836932+00:00 19994070.069000009447 28999999.993000030518 28000001.950999978930 3931263.046000003815 60333.322602457 2024-01-24T07:44:32.852320+00:00 19994070.067999958992 29000000.014999989420 28000004.965000029653 3933658.943000019062 60333.322613848 2024-01-24T07:44:33.836465+00:00 19994070.068000078201 29000000.021999958903 28000003.120000001043 3935647.041999996174 60333.322625600 2024-01-24T07:44:34.851853+00:00 19994070.069000009447 28999999.991999980062 28000004.919999960810 3931859.951000005007 60333.322636991 2024-01-24T07:44:35.836000+00:00 19994070.071999911219 28999999.986000061035 28000003.982000108808 3935187.966999977827 60333.322648743 2024-01-24T07:44:36.851387+00:00 19994070.064000010490 29000000.000999931246 28000004.066999908537 3935049.030000001192 60333.322660133 2024-01-24T07:44:37.835533+00:00 19994070.067000031471 29000000.009000059217 27999998.960000038147 3934916.020999997854 60333.322671886 2024-01-24T07:44:38.850920+00:00 19994070.067999958992 29000000.003999948502 28000000.019999980927 3931935.010000019800 60333.322683276 2024-01-24T07:44:39.835066+00:00 19994070.070000048727 28999999.991999980062 28000006.004000071436 3934395.953999996185 60333.322694847 2024-01-24T07:44:40.834833+00:00 19994070.069000009447 29000000.001000050455 28000004.022999998182 3928768.041999996174 60333.322706600 2024-01-24T07:44:41.850221+00:00 19994070.067999958992 28999999.981000069529 28000003.998999949545 3935073.958999990951 60333.322717990 2024-01-24T07:44:42.834365+00:00 19994070.070000048727 29000000.009999990463 28000003.916000008583 3941104.017999976873 60333.322729743 2024-01-24T07:44:43.849754+00:00 19994070.067999958992 29000000.013999938965 28000003.059999939054 3933936.991000055801 60333.322741133 2024-01-24T07:44:44.833900+00:00 19994070.067999958992 29000000.011000040919 28000003.899999998510 3935719.006999969017 60333.322752886 2024-01-24T07:44:45.849287+00:00 19994070.069000009447 28999999.998000029474 28000001.162999998778 3934487.050000011921 60333.322764276 2024-01-24T07:44:46.833433+00:00 19994070.069000009447 28999999.987999919802 28000000.949000000954 3936592.937999964226 60333.322776028 2024-01-24T07:44:47.848821+00:00 19994070.067000031471 29000000.002000089735 28000000.961000010371 3931596.040000020992 60333.322787418 2024-01-24T07:44:48.832967+00:00 19994070.067999958992 28999999.989999998361 28000003.011999990791 3935643.936999977101 60333.322799171 2024-01-24T07:44:49.848355+00:00 19994070.071000099182 28999999.998999990523 28000004.981000009924 3934678.976000010967 60333.322810561 2024-01-24T07:44:50.832500+00:00 19994070.067999958992 29000000.002000000328 28000005.993999991566 3936508.072000027169 60333.322822314 2024-01-24T07:44:51.847888+00:00 19994070.067000031471 29000000.006999999285 28000004.011000011116 3934579.055000007153 60333.322833704 2024-01-24T07:44:52.832034+00:00 19994070.066999908537 28999999.992000009865 28000005.974999990314 3934763.969999969006 60333.322845456 2024-01-24T07:44:53.847421+00:00 19994070.068000078201 29000000.007999990135 28000001.046999990940 3933358.884999989998 60333.322856847 2024-01-24T07:44:54.831568+00:00 19994070.069999929518 28999999.978000018746 28000003.000000000000 3932476.166000009049 60333.322868599 2024-01-24T07:44:55.846955+00:00 19994070.071000099182 29000000.001999970526 28000000.994000021368 3929762.865999997128 60333.322879990 2024-01-24T07:44:56.831101+00:00 19994070.066999908537 29000000.006000038236 28000006.008999999613 3935517.109000027180 60333.322891742 2024-01-24T07:44:57.846489+00:00 19994070.069000009447 29000000.039999961853 28000000.981000009924 3934672.957000017166 60333.322903132 2024-01-24T07:44:58.830634+00:00 19994070.067000031471 28999999.976000010967 28000002.053999960423 3932874.972999989986 60333.322914884 2024-01-24T07:44:59.846022+00:00 19994070.069999929518 28999999.981000009924 28000004.949000000954 3936491.037000000011 60333.322926275 2024-01-24T07:45:00.830167+00:00 19994070.068999998271 29000000.009999990463 28000002.017000019550 3933927.879999995232 60333.322938027 2024-01-24T07:45:01.845556+00:00 19994070.069000009447 29000000.024999979883 28000002.013000011444 3935122.187999964226 60333.322949418 2024-01-24T07:45:02.829701+00:00 19994070.065999988467 28999999.968000050634 28000002.061999980360 3931751.038000047207 60333.322961170 2024-01-24T07:45:03.845089+00:00 19994070.067999999970 29000000.003999948502 28000005.907000061125 3933964.898000001907 60333.322972741 2024-01-24T07:45:04.844856+00:00 19994070.070000011474 29000000.021000031382 28000004.037999991328 3934976.960999966133 60333.322984313 2024-01-24T07:45:05.844622+00:00 19994070.067999988794 28999999.990000009537 28000003.031999949366 3931407.027000010014 60333.322995884 2024-01-24T07:45:06.844390+00:00 19994070.066000010818 28999999.990999940783 28000000.940999981016 3933694.040000020992 60333.323007456 2024-01-24T07:45:07.844156+00:00 19994070.068999979645 29000000.004000071436 28000006.011000040919 3932484.958999990951 60333.323019027 2024-01-24T07:45:08.843923+00:00 19994070.071000009775 28999999.980000019073 28000003.911999940872 3931450.041000009049 60333.323030598 2024-01-24T07:45:09.843689+00:00 19994070.068000018597 29000000.031999949366 28000000.070000048727 3931532.983999968041 60333.323042170 2024-01-24T07:45:10.843457+00:00 19994070.067999988794 28999999.995000001043 28000001.019999980927 3926623.946000040043 60333.323053741 2024-01-24T07:45:11.843223+00:00 19994070.067000001669 29000000.001000050455 28000002.032999988645 3936355.975999950897 60333.323065313 2024-01-24T07:45:12.842990+00:00 19994070.069000009447 29000000.000000000000 28000002.930000070482 3935091.064000010025 60333.323076884 2024-01-24T07:45:13.842757+00:00 19994070.068000018597 28999999.981999989599 28000003.078999999911 3935860.934000014793 60333.323088455 2024-01-24T07:45:14.842523+00:00 19994070.069999989122 28999999.998999949545 28000001.929999951273 3941079.029999970924 60333.323100027 2024-01-24T07:45:15.842291+00:00 19994070.070999979973 29000000.009000059217 28000000.062000039965 3938933.071000040043 60333.323111598 2024-01-24T07:45:16.842057+00:00 19994070.065999981016 29000000.001999970526 28000003.942999958992 3936795.949999988079 60333.323123169 2024-01-24T07:45:17.841824+00:00 19994070.069000009447 28999999.995999928564 28000002.008000019938 3931004.955999969970 60333.323134741 2024-01-24T07:45:18.841591+00:00 19994070.065999981016 28999999.980000019073 28000003.021000031382 3935103.044000030030 60333.323146312 2024-01-24T07:45:19.841357+00:00 19994070.072000030428 29000000.016000028700 28000002.952000018209 3931414.978999971878 60333.323157883 2024-01-24T07:45:20.841123+00:00 19994070.065999981016 29000000.014999989420 28000003.033999919891 3934306.951000034809 60333.323169455 2024-01-24T07:45:21.840890+00:00 19994070.068000018597 29000000.001999970526 28000003.978000041097 3933898.099999963772 60333.323181026 2024-01-24T07:45:22.840657+00:00 19994070.068000018597 28999999.979000091553 28000003.002000000328 3932859.934000014793 60333.323192597 2024-01-24T07:45:23.840424+00:00 19994070.066999968141 28999999.995999928564 28000002.030999999493 3932340.055000007153 60333.323204169 2024-01-24T07:45:24.840191+00:00 19994070.072000030428 29000000.016999959946 28000000.910000000149 3933832.019999980927 60333.323215740 2024-01-24T07:45:25.839958+00:00 19994070.069999929518 29000000.008999999613 28000001.102000001818 3934169.967000008095 60333.323227311 2024-01-24T07:45:26.839723+00:00 19994070.065999981016 28999999.988000001758 28000006.962000008672 3934844.956000030041 60333.323239064 2024-01-24T07:45:27.855112+00:00 19994070.068000078201 29000000.013999998569 28000005.951000008732 3930773.124000012875 60333.323250454 2024-01-24T07:45:28.839258+00:00 19994070.067999958992 28999999.987999990582 28000002.091999981552 3929225.909999967087 60333.323262206 2024-01-24T07:45:29.854647+00:00 19994070.070000048727 28999999.988000009209 28000001.916000008583 3930242.024999976158 60333.323273597 2024-01-24T07:45:30.838791+00:00 19994070.066999908537 29000000.008999999613 28000000.099000010639 3934438.021000028122 60333.323285349 2024-01-24T07:45:31.854179+00:00 19994070.068000078201 28999999.988999988884 28000002.922999981791 3930341.912999988068 60333.323296740 2024-01-24T07:45:32.838325+00:00 19994070.067999958992 29000000.013000011444 28000003.969000041485 3933936.087000011932 60333.323308492 2024-01-24T07:45:33.853712+00:00 19994070.069000009447 29000000.001000020653 28000003.001999970526 3931077.888999999035 60333.323319883 2024-01-24T07:45:34.837859+00:00 19994070.072000030428 29000000.002999961376 28000004.005999978632 3936793.014999986161 60333.323331635 2024-01-24T07:45:35.853247+00:00 19994070.064000010490 28999999.981000009924 28000004.064000010490 3936192.096000016201 60333.323343026 2024-01-24T07:45:36.837392+00:00 19994070.069000009447 29000000.026000019163 28000002.055999990553 3935769.986999989022 60333.323354777 2024-01-24T07:45:37.852780+00:00 19994070.072000030428 29000000.011999960989 28000003.935999989510 3931452.909000039101 60333.323366168 2024-01-24T07:45:38.836926+00:00 19994070.065999981016 28999999.969000041485 28000003.018000010401 3937447.067999958992 60333.323377920 2024-01-24T07:45:39.852314+00:00 19994070.069000009447 28999999.991999980062 28000008.124000009149 3932418.032000004780 60333.323389311 2024-01-24T07:45:40.836459+00:00 19994070.067999958992 29000000.041000008583 27999999.903000000864 3928312.942000031006 60333.323401063 2024-01-24T07:45:41.851847+00:00 19994070.065999981016 28999999.962000008672 28000005.977000001818 3934520.044999957085 60333.323412454 2024-01-24T07:45:42.835992+00:00 19994070.072999950498 29000000.037000000477 28000004.975000020117 3930959.017000020016 60333.323424025 2024-01-24T07:45:43.835759+00:00 19994070.071000099182 28999999.953999999911 28000004.970999959856 3931704.972000002861 60333.323435596 2024-01-24T07:45:44.835526+00:00 19994070.065999981016 29000000.013000011444 28000003.994000080973 3930915.098999977112 60333.323447168 2024-01-24T07:45:45.835293+00:00 19994070.066999908537 29000000.013000011444 28000000.007999900728 3935695.907999991905 60333.323458739 2024-01-24T07:45:46.835059+00:00 19994070.068000078201 28999999.985999941826 28000005.014000058174 3934839.948000013828 60333.323470310 2024-01-24T07:45:47.834826+00:00 19994070.069000009447 29000000.014000058174 28000003.013999938965 3932500.055999993812 60333.323481882 2024-01-24T07:45:48.834593+00:00 19994070.069000009447 28999999.992999911308 28000001.961000081152 3935222.941000043880 60333.323493453 2024-01-24T07:45:49.834359+00:00 19994070.069999929518 28999999.999000068754 28000004.079999919981 3934637.998999952804 60333.323505206 2024-01-24T07:45:50.849747+00:00 19994070.064000010490 29000000.018000010401 28000001.839000109583 3935354.007000029087 60333.323516596 2024-01-24T07:45:51.833893+00:00 19994070.069000009447 29000000.003000020981 28000005.142999891192 3930126.998000026215 60333.323528348 2024-01-24T07:45:52.849281+00:00 19994070.070000048727 29000000.000999931246 28000003.994000080973 3933645.108999968041 60333.323539739 2024-01-24T07:45:53.833427+00:00 19994070.068999998271 28999999.963999990374 28000005.028999920934 3932676.970999956131 60333.323551491 2024-01-24T07:45:54.848815+00:00 19994070.067999999970 29000000.017000079155 28000006.895000100136 3935982.976000071038 60333.323562881 2024-01-24T07:45:55.832960+00:00 19994070.069000009447 29000000.013999938965 28000007.995999928564 3934820.942000031006 60333.323574634 2024-01-24T07:45:56.848349+00:00 19994070.067000001669 29000000.001000050455 28000005.070999979973 3929828.000999927986 60333.323586024 2024-01-24T07:45:57.832494+00:00 19994070.067000001669 28999999.992999911308 28000000.035000089556 3935923.004000068177 60333.323597776 2024-01-24T07:45:58.847882+00:00 19994070.074999991804 28999999.973000049591 28000003.014999989420 3935364.055999993812 60333.323609167 2024-01-24T07:45:59.832027+00:00 19994070.065000001341 29000000.014000058174 28000003.903999920934 3933071.027999997139 60333.323620919 2024-01-24T07:46:00.847415+00:00 19994070.068000018597 28999999.985999941826 28000001.043000001460 3931481.881999969017 60333.323632310 2024-01-24T07:46:01.831560+00:00 19994070.067999988794 29000000.026000019163 28000004.063999999315 3928974.177999972831 60333.323644062 2024-01-24T07:46:02.846950+00:00 19994070.069000009447 28999999.978000000119 28000005.956999991089 3931062.963999987114 60333.323655453 2024-01-24T07:46:03.831094+00:00 19994070.067999988794 29000000.002000000328 28000003.969999998808 3934903.961000084877 60333.323667205 2024-01-24T07:46:04.846483+00:00 19994070.069000009447 29000000.030000001192 28000001.022999998182 3932018.943999886978 60333.323678595 2024-01-24T07:46:05.830627+00:00 19994070.067000001669 29000000.000999990851 28000000.958999991417 3935910.036000012886 60333.323690347 2024-01-24T07:46:06.846015+00:00 19994070.067000001669 28999999.976000010967 28000000.049000021070 3935301.973000050057 60333.323701738 2024-01-24T07:46:07.830161+00:00 19994070.072000030428 29000000.004999998957 28000002.978999968618 3931933.967000008095 60333.323713490 2024-01-24T07:46:08.845549+00:00 19994070.069999989122 29000000.011999990791 28000004.993000000715 3933925.980000019073 60333.323724881 2024-01-24T07:46:09.829695+00:00 19994070.067999958992 28999999.983000010252 27999999.999000038952 3937603.997999907006 60333.323736633 2024-01-24T07:46:10.845082+00:00 19994070.066000040621 29000000.006999969482 28000001.953999999911 3931933.110000013839 60333.323748023 2024-01-24T07:46:11.829228+00:00 19994070.068999949843 29000000.001000050455 28000003.084999978542 3933649.886000037193 60333.323759776 2024-01-24T07:46:12.844616+00:00 19994070.069000009447 28999999.991000000387 28000001.962000008672 3935637.996999979019 60333.323771347 2024-01-24T07:46:13.844382+00:00 19994070.068000018597 29000000.013999998569 28000001.947999950498 3936574.080000042915 60333.323782919 2024-01-24T07:46:14.844149+00:00 19994070.069000009447 28999999.995000001043 28000005.048000041395 3935212.026000022888 60333.323794490 2024-01-24T07:46:15.843916+00:00 19994070.065000001341 28999999.986999988556 27999999.985000010580 3931875.047999978065 60333.323806061 2024-01-24T07:46:16.843683+00:00 19994070.070999979973 29000000.004000011832 28000004.055000010878 3934028.906999946106 60333.323817633 2024-01-24T07:46:17.843450+00:00 19994070.069999989122 29000000.027000010014 28000001.930999990553 3935112.948000072967 60333.323829204 2024-01-24T07:46:18.843217+00:00 19994070.066000040621 28999999.986000001431 28000002.008999940008 3931871.111999989022 60333.323840776 2024-01-24T07:46:19.842982+00:00 19994070.066999968141 28999999.986999928951 28000005.968999978155 3933027.988999962807 60333.323852347 2024-01-24T07:46:20.842750+00:00 19994070.069000009447 29000000.003000020981 28000003.070000048727 3930779.899000049103 60333.323863918 2024-01-24T07:46:21.842517+00:00 19994070.070999979973 29000000.011999960989 28000003.006000038236 3929682.077000021935 60333.323875490 2024-01-24T07:46:22.842283+00:00 19994070.069000009447 28999999.992000099272 28000000.969999909401 3931259.905999898911 60333.323887061 2024-01-24T07:46:23.842050+00:00 19994070.067000031471 29000000.013000011444 28000003.089000109583 3934117.065999985207 60333.323898632 2024-01-24T07:46:24.841819+00:00 19994070.070999979973 28999999.992999911308 28000001.982999920845 3933419.991000055801 60333.323910204 2024-01-24T07:46:25.841584+00:00 19994070.065000060946 28999999.989000078291 28000004.977000001818 3932345.981999992859 60333.323921775 2024-01-24T07:46:26.841351+00:00 19994070.069000009447 28999999.982999920845 28000000.950000051409 3936523.968999981880 60333.323933346 2024-01-24T07:46:27.841117+00:00 19994070.070999979973 29000000.004999998957 28000001.971999999136 3931452.996999979019 60333.323944918 2024-01-24T07:46:28.840885+00:00 19994070.067999958992 29000000.030000090599 28000002.038999918848 3932839.182000041008 60333.323956489 2024-01-24T07:46:29.840651+00:00 19994070.067000031471 28999999.974999900907 28000003.987000111490 3932104.917999982834 60333.323968060 2024-01-24T07:46:30.840417+00:00 19994070.069000009447 29000000.019999980927 28000006.028000000864 3932317.008000016212 60333.323979632 2024-01-24T07:46:31.840184+00:00 19994070.069000009447 29000000.018000010401 28000002.001999970526 3936409.980000019073 60333.323991203 2024-01-24T07:46:32.839951+00:00 19994070.067999958992 29000000.004999998957 28000003.985000010580 3929828.940999985207 60333.324002774 2024-01-24T07:46:33.839718+00:00 19994070.069000009447 28999999.986000061035 28000006.988999959081 3933483.044000030030 60333.324014346 2024-01-24T07:46:34.839485+00:00 19994070.065000060946 28999999.986999988556 28000003.028000000864 3934832.947000027169 60333.324025917 2024-01-24T07:46:35.839251+00:00 19994070.071999911219 28999999.993000030518 28000007.013000011444 3928987.039999961853 60333.324037669 2024-01-24T07:46:36.854640+00:00 19994070.068000078201 29000000.011999960989 28000004.873000029474 3935979.950999975204 60333.324049060 2024-01-24T07:46:37.838784+00:00 19994070.069999929518 29000000.000000000000 28000006.131999969482 3932329.108999968041 60333.324060812 2024-01-24T07:46:38.854172+00:00 19994070.065999981016 28999999.963999990374 28000002.937000039965 3927206.893000007141 60333.324072203 2024-01-24T07:46:39.838318+00:00 19994070.070000048727 29000000.037999998778 28000005.993999999017 3933320.059000014793 60333.324083955 2024-01-24T07:46:40.853706+00:00 19994070.064999941736 28999999.970999989659 28000003.967000011355 3933031.024999976158 60333.324095346 2024-01-24T07:46:41.837852+00:00 19994070.071000099182 29000000.025000009686 28000004.074999991804 3932351.920000075828 60333.324107097 2024-01-24T07:46:42.853240+00:00 19994070.066999908537 28999999.989999990910 28000007.006000008434 3935043.093999981880 60333.324118488 2024-01-24T07:46:43.837385+00:00 19994070.070000048727 28999999.981999989599 28000003.974999990314 3931242.965999960899 60333.324130240 2024-01-24T07:46:44.852773+00:00 19994070.069000009447 29000000.026000019163 28000005.014999989420 3931530.012000083923 60333.324141631 2024-01-24T07:46:45.836919+00:00 19994070.065999981016 28999999.978999998420 28000007.020000010729 3933509.950999975204 60333.324153383 2024-01-24T07:46:46.852307+00:00 19994070.067999958992 29000000.042999979109 28000004.971000019461 3932865.056999921799 60333.324164774 2024-01-24T07:46:47.836452+00:00 19994070.068999998271 28999999.986999988556 28000000.003999978304 3934428.064000010025 60333.324176345 2024-01-24T07:46:48.836219+00:00 19994070.068999998271 28999999.972999989986 28000001.975000020117 3931470.898000001907 60333.324187917 2024-01-24T07:46:49.835986+00:00 19994070.063999999315 29000000.000000000000 28000002.020999971777 3936968.937000035774 60333.324199488 2024-01-24T07:46:50.835752+00:00 19994070.074000000954 29000000.029000040144 28000004.028000000864 3933727.024000049103 60333.324211059 2024-01-24T07:46:51.835519+00:00 19994070.068999990821 28999999.990000009537 28000004.966000020504 3932736.122999907006 60333.324222631 2024-01-24T07:46:52.835286+00:00 19994070.067999999970 28999999.977999988943 28000004.967000011355 3938068.029000043869 60333.324234202 2024-01-24T07:46:53.835053+00:00 19994070.067000020295 29000000.033999979496 28000007.020999971777 3939362.963999987114 60333.324245773 2024-01-24T07:46:54.834819+00:00 19994070.070999979973 28999999.972999989986 28000004.979000028223 3936142.932999968994 60333.324257345 2024-01-24T07:46:55.834587+00:00 19994070.068000018597 29000000.011000040919 28000000.978999968618 3932664.947000027169 60333.324268916 2024-01-24T07:46:56.834353+00:00 19994070.067999988794 29000000.005999919027 28000002.992000039667 3933823.103999971878 60333.324280487 2024-01-24T07:46:57.834119+00:00 19994070.069999989122 29000000.003000020981 28000003.088999930769 3932005.997000098228 60333.324292059 2024-01-24T07:46:58.833887+00:00 19994070.069000009447 28999999.996000051498 28000004.013000011444 3931307.968999981880 60333.324303811 2024-01-24T07:46:59.849275+00:00 19994070.065999981016 28999999.998000029474 28000002.924000021070 3926218.985000013839 60333.324315201 2024-01-24T07:47:00.833420+00:00 19994070.067000031471 28999999.998999949545 28000005.014999989420 3939749.005999923218 60333.324326954 2024-01-24T07:47:01.848808+00:00 19994070.069000009447 28999999.985000010580 28000001.037999991328 3934003.024000049103 60333.324338344 2024-01-24T07:47:02.832953+00:00 19994070.069000009447 29000000.022999998182 28000000.935999989510 3929536.064999938011 60333.324350096 2024-01-24T07:47:03.848341+00:00 19994070.066999968141 28999999.985000010580 28000002.029000040144 3934451.952000021935 60333.324361487 2024-01-24T07:47:04.832487+00:00 19994070.069000009447 29000000.001999970526 28000003.028000000864 3933595.976999998093 60333.324373239 2024-01-24T07:47:05.847875+00:00 19994070.069000009447 29000000.001999970526 28000003.050999999046 3925813.960999966133 60333.324384630 2024-01-24T07:47:06.832020+00:00 19994070.069999989122 29000000.001000050455 28000007.950000051409 3933458.986000061035 60333.324396382 2024-01-24T07:47:07.847408+00:00 19994070.068000018597 28999999.977999929339 28000003.969999909401 3932881.041999936104 60333.324407773 2024-01-24T07:47:08.831554+00:00 19994070.069999989122 29000000.024000048637 28000004.018000010401 3933214.025000094902 60333.324419525 2024-01-24T07:47:09.846943+00:00 19994070.066999968141 28999999.993999961764 28000005.027000069618 3932864.929999948014 60333.324430916 2024-01-24T07:47:10.831087+00:00 19994070.069000009447 29000000.030000090599 28000004.944999929518 3931617.986000061035 60333.324442667 2024-01-24T07:47:11.846475+00:00 19994070.069999989122 28999999.975999951363 28000001.142000079155 3933623.985999941826 60333.324454058 2024-01-24T07:47:12.830621+00:00 19994070.067000031471 29000000.004999998957 28000000.879999998957 3933156.009000062943 60333.324465810 2024-01-24T07:47:13.846009+00:00 19994070.066999968141 28999999.993999961764 28000004.059999939054 3929280.993999958038 60333.324477201 2024-01-24T07:47:14.830154+00:00 19994070.067000031471 29000000.010000109673 28000002.944000009447 3935902.796999930870 60333.324488953 2024-01-24T07:47:15.845542+00:00 19994070.070999979973 28999999.995999928564 28000006.024000048637 3935812.291000009049 60333.324500344 2024-01-24T07:47:16.829687+00:00 19994070.067000031471 28999999.982999999076 28000003.009999990463 3936891.952000021935 60333.324512096 2024-01-24T07:47:17.845076+00:00 19994070.069000009447 29000000.011999990791 28000002.986999999732 3932985.064000010025 60333.324523486 2024-01-24T07:47:18.829222+00:00 19994070.067999958992 28999999.989000011235 28000000.971999999136 3938596.996999979019 60333.324535239 2024-01-24T07:47:19.844610+00:00 19994070.067000031471 29000000.015999991447 28000005.004000011832 3934605.980000019073 60333.324546629 2024-01-24T07:47:20.828755+00:00 19994070.072000030428 29000000.015999998897 28000002.997999999672 3935775.983999968041 60333.324558381 2024-01-24T07:47:21.844143+00:00 19994070.069999929518 28999999.958000000566 28000001.075999990106 3932673.948000072967 60333.324569953 2024-01-24T07:47:22.843910+00:00 19994070.067000031471 29000000.043999999762 27999999.918000008911 3931430.036000012886 60333.324581524 2024-01-24T07:47:23.843677+00:00 19994070.065999981016 28999999.960000008345 28000005.094999998808 3934943.978999971878 60333.324593096 2024-01-24T07:47:24.843443+00:00 19994070.069000009447 29000000.002999991179 28000002.921999990940 3935984.057000041008 60333.324604667 2024-01-24T07:47:25.843210+00:00 19994070.067999958992 28999999.991999980062 28000001.024000018835 3934642.000000000000 60333.324616238 2024-01-24T07:47:26.842976+00:00 19994070.070999979973 29000000.002000030130 28000002.900999959558 3938244.021999955177 60333.324627810 2024-01-24T07:47:27.842744+00:00 19994070.065000060946 29000000.020999971777 28000004.096999999136 3933419.968999981880 60333.324639381 2024-01-24T07:47:28.842510+00:00 19994070.070000048727 29000000.001000050455 28000002.974000040442 3934979.039999961853 60333.324650952 2024-01-24T07:47:29.842277+00:00 19994070.065999981016 28999999.974999960512 28000001.037000000477 3936170.948000072967 60333.324662524 2024-01-24T07:47:30.842044+00:00 19994070.071999911219 29000000.022000011057 28000001.965999960899 3934120.044999957085 60333.324674095 2024-01-24T07:47:31.841810+00:00 19994070.067000031471 28999999.995000001043 28000003.951000031084 3933635.037000060081 60333.324685666 2024-01-24T07:47:32.841577+00:00 19994070.065999981016 29000000.008999999613 28000002.102000001818 3937578.944000006188 60333.324697238 2024-01-24T07:47:33.841343+00:00 19994070.070000048727 29000000.000999931246 28000001.926999989897 3939736.927999972831 60333.324708809 2024-01-24T07:47:34.841111+00:00 19994070.069000009447 29000000.005000110716 28000004.018999990076 3938474.162999988068 60333.324720380 2024-01-24T07:47:35.840878+00:00 19994070.069999929518 29000000.007999900728 28000001.941999968141 3934336.817000031006 60333.324731952 2024-01-24T07:47:36.840644+00:00 19994070.067000031471 28999999.961000081152 28000002.030000090599 3932502.074999928009 60333.324743523 2024-01-24T07:47:37.840411+00:00 19994070.065999981016 29000000.003999948502 28000002.049999948591 3938919.971000074875 60333.324755094 2024-01-24T07:47:38.840178+00:00 19994070.074000000954 29000000.036000009626 28000002.960000038147 3930998.008000016212 60333.324766666 2024-01-24T07:47:39.839944+00:00 19994070.065000060946 28999999.955000039190 28000003.990999940783 3936341.964999914169 60333.324778237 2024-01-24T07:47:40.839711+00:00 19994070.069000009447 29000000.022999998182 28000001.027000069618 3937373.115000010002 60333.324789809 2024-01-24T07:47:41.839478+00:00 19994070.070000000298 28999999.987999919802 28000003.026999950409 3933677.920000075828 60333.324801380 2024-01-24T07:47:42.839244+00:00 19994070.066999990493 29000000.016000028700 28000004.008000019938 3936015.950999975204 60333.324812951 2024-01-24T07:47:43.839011+00:00 19994070.067999999970 28999999.998999949545 28000002.922999981791 3936074.990000010002 60333.324824523 2024-01-24T07:47:44.838778+00:00 19994070.069000009447 28999999.986000061035 28000002.072999950498 3931846.077999948990 60333.324836275 2024-01-24T07:47:45.854167+00:00 19994070.069000009447 29000000.011999960989 28000003.991000059992 3936237.888000010978 60333.324847666 2024-01-24T07:47:46.838312+00:00 19994070.067999988794 28999999.965000029653 28000006.062999960035 3931433.981999992859 60333.324859418 2024-01-24T07:47:47.853700+00:00 19994070.067000001669 29000000.049000021070 27999998.855000019073 3934080.162000060081 60333.324870809 2024-01-24T07:47:48.837845+00:00 19994070.069999989122 29000000.009999990463 28000003.000000000000 3936595.974999905098 60333.324882560 2024-01-24T07:47:49.853233+00:00 19994070.069000009447 28999999.977999929339 28000002.027000069618 3935842.966000080109 60333.324893951 2024-01-24T07:47:50.837379+00:00 19994070.069000009447 29000000.001000050455 28000005.070999979973 3933225.046999930870 60333.324905703 2024-01-24T07:47:51.852766+00:00 19994070.069000009447 28999999.983999971300 28000002.054999951273 3932217.101000071038 60333.324917094 2024-01-24T07:47:52.836912+00:00 19994070.065000001341 29000000.000000000000 28000000.960000038147 3932287.826999903191 60333.324928846 2024-01-24T07:47:53.852300+00:00 19994070.067999988794 29000000.026999998838 28000003.935999989510 3935934.157000064850 60333.324940237 2024-01-24T07:47:54.836446+00:00 19994070.072000030428 28999999.984000001103 28000005.977000001818 3937095.792999982834 60333.324951808 2024-01-24T07:47:55.836212+00:00 19994070.069999989122 28999999.993000000715 28000004.046000000089 3934965.044000030030 60333.324963380 2024-01-24T07:47:56.835979+00:00 19994070.068000018597 29000000.004999998957 28000001.111000001431 3929763.050999999046 60333.324974951 2024-01-24T07:47:57.835746+00:00 19994070.065000001341 29000000.010000020266 27999999.923999991268 3932824.011999965180 60333.324986522 2024-01-24T07:47:58.835513+00:00 19994070.069999989122 28999999.998999979347 28000003.978999998420 3932409.965999960899 60333.324998094 2024-01-24T07:47:59.835279+00:00 19994070.065999981016 28999999.986000001431 27999999.915000010282 3937600.044000030030 60333.325009665 2024-01-24T07:48:00.835046+00:00 19994070.073000010103 29000000.004000011832 28000002.103999998420 3929765.021000028122 60333.325021236 2024-01-24T07:48:01.834813+00:00 19994070.067999958992 28999999.997000008821 28000006.935999989510 3936028.873999952804 60333.325032808 2024-01-24T07:48:02.834579+00:00 19994070.066000040621 29000000.023999989033 28000007.018999990076 3930692.113000034820 60333.325044379 2024-01-24T07:48:03.834346+00:00 19994070.070999979973 29000000.004000011832 28000002.050000008196 3936020.927999972831 60333.325055950 2024-01-24T07:48:04.834113+00:00 19994070.065999981016 28999999.993999961764 28000001.962999999523 3930749.046000003815 60333.325067522 2024-01-24T07:48:05.833879+00:00 19994070.069000009447 28999999.987000048161 28000001.970000028610 3930242.092000008095 60333.325079093 2024-01-24T07:48:06.833646+00:00 19994070.067000031471 28999999.992999970913 28000003.982999980450 3933831.944000006188 60333.325090664 2024-01-24T07:48:07.833413+00:00 19994070.070999920368 28999999.981999989599 28000000.991000000387 3933939.945999979973 60333.325102417 2024-01-24T07:48:08.848801+00:00 19994070.068000078201 29000000.034000039101 28000002.055999990553 3936988.054000000004 60333.325113807 2024-01-24T07:48:09.832946+00:00 19994070.070999979973 28999999.989999949932 28000002.072000030428 3935969.871999999974 60333.325125559 2024-01-24T07:48:10.848335+00:00 19994070.067000031471 28999999.993000030518 28000001.007999960333 3935926.085000000894 60333.325136950 2024-01-24T07:48:11.832481+00:00 19994070.067999958992 28999999.988000039011 28000001.893999990076 3936847.972999998834 60333.325148702 2024-01-24T07:48:12.847868+00:00 19994070.067999958992 29000000.028000000864 28000001.964000049978 3933040.015000001062 60333.325160093 2024-01-24T07:48:13.832014+00:00 19994070.066000100225 29000000.010999921709 28000004.108999971300 3931721.967000000179 60333.325171845 2024-01-24T07:48:14.847401+00:00 19994070.071999911219 28999999.984000090510 28000001.944000009447 3930755.956999999005 60333.325183236 2024-01-24T07:48:15.831548+00:00 19994070.068000078201 29000000.019999980927 28000002.963999990374 3933786.004000001121 60333.325194987 2024-01-24T07:48:16.846935+00:00 19994070.064999941736 28999999.990999940783 28000001.088999990374 3931857.075000002980 60333.325206378 2024-01-24T07:48:17.831081+00:00 19994070.070000048727 28999999.989000078291 28000001.927000049502 3938203.961999997031 60333.325218130 2024-01-24T07:48:18.846469+00:00 19994070.069000009447 28999999.983999971300 28000003.074999928474 3931797.035999997985 60333.325229521 2024-01-24T07:48:19.830613+00:00 19994070.069000009447 29000000.008999940008 28000000.910000089556 3935441.957000001799 60333.325241273 2024-01-24T07:48:20.846002+00:00 19994070.069999929518 29000000.004999998957 28000003.026999950409 3933393.100999996066 60333.325252664 2024-01-24T07:48:21.830148+00:00 19994070.065999981016 29000000.018000010401 28000001.935999989510 3934410.890000001062 60333.325264416 2024-01-24T07:48:22.845536+00:00 19994070.068000078201 29000000.004999998957 28000006.078999999911 3933312.079000004102 60333.325275807 2024-01-24T07:48:23.829681+00:00 19994070.069000009447 28999999.968000050634 28000004.989000078291 3936430.026000001002 60333.325287559 2024-01-24T07:48:24.845069+00:00 19994070.069000009447 28999999.993999961764 28000002.942999958992 3935133.940999992192 60333.325298949 2024-01-24T07:48:25.829214+00:00 19994070.069999929518 29000000.012000080198 28000002.062000039965 3931898.024000003934 60333.325310702 2024-01-24T07:48:26.844603+00:00 19994070.065999981016 29000000.009999990463 28000003.018999930471 3939934.045000001788 60333.325322092 2024-01-24T07:48:27.828748+00:00 19994070.068000078201 29000000.000000000000 28000007.003000020981 3935052.924999997020 60333.325333844 2024-01-24T07:48:28.844137+00:00 19994070.071999911219 28999999.985999941826 28000004.963000059128 3935937.016000003088 60333.325345235 2024-01-24T07:48:29.828282+00:00 19994070.067000031471 28999999.993000030518 28000000.942999958992 3938103.068000004161 60333.325356987 2024-01-24T07:48:30.843669+00:00 19994070.069000009447 29000000.035000000149 28000005.108000040054 3940977.953999996185 60333.325368558 2024-01-24T07:48:31.843437+00:00 19994070.065999981016 28999999.962000001222 28000003.936999920756 3931346.919000000227 60333.325380130 2024-01-24T07:48:32.843203+00:00 19994070.069000009447 29000000.013000000268 28000006.035000089556 3937971.053000003099 60333.325391701 2024-01-24T07:48:33.842970+00:00 19994070.069000009447 29000000.006999999285 28000004.963999990374 3939160.077999994159 60333.325403272 2024-01-24T07:48:34.842736+00:00 19994070.072000000626 29000000.006000008434 28000002.037000000477 3929330.945000008214 60333.325414844 2024-01-24T07:48:35.842503+00:00 19994070.061999998987 28999999.998999979347 28000004.062000010163 3934920.927999988198 60333.325426415 2024-01-24T07:48:36.842270+00:00 19994070.070999998599 28999999.990000009537 28000000.888000000268 3929909.068000004161 60333.325437986 2024-01-24T07:48:37.842037+00:00 19994070.069000009447 29000000.004999998957 28000003.048999991268 3930287.971000000834 60333.325449558 2024-01-24T07:48:38.841804+00:00 19994070.069999989122 28999999.997999999672 28000001.048000011593 3934594.967000008095 60333.325461129 2024-01-24T07:48:39.841571+00:00 19994070.067000001669 28999999.995999988168 28000002.925999999046 3934070.064999998081 60333.325472700 2024-01-24T07:48:40.841337+00:00 19994070.069000009447 28999999.997000038624 28000000.968999978155 3933502.896999999881 60333.325484272 2024-01-24T07:48:41.841104+00:00 19994070.067999988794 29000000.001999970526 28000002.103999998420 3934652.072000011802 60333.325495843 2024-01-24T07:48:42.840871+00:00 19994070.067000001669 29000000.023999989033 28000004.869000021368 3936787.049999982119 60333.325507415 2024-01-24T07:48:43.840637+00:00 19994070.067999988794 28999999.977000001818 28000003.128000020981 3935792.979999988806 60333.325518986 2024-01-24T07:48:44.840404+00:00 19994070.068000018597 28999999.994000021368 28000009.000999990851 3932151.037000000011 60333.325530557 2024-01-24T07:48:45.840171+00:00 19994070.069000009447 28999999.994000021368 28000002.973999980837 3932368.903000026941 60333.325542129 2024-01-24T07:48:46.839938+00:00 19994070.069999989122 28999999.996999979019 28000006.986999988556 3933609.108999996912 60333.325553700 2024-01-24T07:48:47.839705+00:00 19994070.067999988794 29000000.015000049025 28000003.022000011057 3931657.906999974977 60333.325565272 2024-01-24T07:48:48.839471+00:00 19994070.069999989122 29000000.001999970526 28000001.046000000089 3931253.014000027906 60333.325576843 2024-01-24T07:48:49.839238+00:00 19994070.067000031471 29000000.013999938965 28000001.990000009537 3930437.093999981880 60333.325588414 2024-01-24T07:48:50.839005+00:00 19994070.066999968141 28999999.999000068754 28000007.874000009149 3933629.942000002135 60333.325599986 2024-01-24T07:48:51.838771+00:00 19994070.072000030428 29000000.005999919027 28000003.103999968618 3935189.004999995232 60333.325611557 2024-01-24T07:48:52.838539+00:00 19994070.064000010490 28999999.971000079066 28000006.004999998957 3936263.974999994040 60333.325623129 2024-01-24T07:48:53.838305+00:00 19994070.074000000954 29000000.003999948502 28000005.065000060946 3932223.068000019062 60333.325634881 2024-01-24T07:48:54.853692+00:00 19994070.068999949843 29000000.013000011444 28000003.951999899000 3937537.926999986172 60333.325646271 2024-01-24T07:48:55.837838+00:00 19994070.066000040621 29000000.009000059217 28000002.971999999136 3934150.932999997865 60333.325658023 2024-01-24T07:48:56.853227+00:00 19994070.066999968141 29000000.002999901772 28000006.961000081152 3935428.085999995004 60333.325669414 2024-01-24T07:48:57.837372+00:00 19994070.068000018597 28999999.969000101089 28000000.970999959856 3937794.973000019789 60333.325681166 2024-01-24T07:48:58.852760+00:00 19994070.068000018597 29000000.003999948502 28000005.016000028700 3939049.018000007141 60333.325692557 2024-01-24T07:48:59.836906+00:00 19994070.069999989122 29000000.004999998957 28000008.972999930382 3934162.016000003088 60333.325704128 2024-01-24T07:49:00.836672+00:00 19994070.066999968141 29000000.014999989420 28000003.003000020981 3930113.948999971151 60333.325715700 2024-01-24T07:49:01.836439+00:00 19994070.067000031471 28999999.971999999136 28000006.983000040054 3930128.040000020992 60333.325727271 2024-01-24T07:49:02.836205+00:00 19994070.072999950498 29000000.044000029564 28000011.054999951273 3941790.974999994040 60333.325738842 2024-01-24T07:49:03.835972+00:00 19994070.067000031471 28999999.980999950320 28000003.986999988556 3934990.037000000011 60333.325750414 2024-01-24T07:49:04.835739+00:00 19994070.069000009447 28999999.963999990374 28000003.003000020981 3932362.977999985218 60333.325761985 2024-01-24T07:49:05.835506+00:00 19994070.065999981016 29000000.009000059217 28000007.041000008583 3936394.954000025988 60333.325773556 2024-01-24T07:49:06.835273+00:00 19994070.070000048727 28999999.998999949545 28000001.978999968618 3935935.074000000954 60333.325785128 2024-01-24T07:49:07.835039+00:00 19994070.066999908537 29000000.006000000983 28000006.025000099093 3931870.952999978792 60333.325796699 2024-01-24T07:49:08.834806+00:00 19994070.070000048727 29000000.010000001639 28000006.995999928564 3935178.022000014782 60333.325808270 2024-01-24T07:49:09.834572+00:00 19994070.067000031471 29000000.013999998569 28000004.909999970347 3935894.005999981891 60333.325819842 2024-01-24T07:49:10.834340+00:00 19994070.069000009447 28999999.996000010520 28000005.073000069708 3934821.979000002146 60333.325831413 2024-01-24T07:49:11.834107+00:00 19994070.070999979973 29000000.003999989480 28000003.004999998957 3932436.952000021935 60333.325842984 2024-01-24T07:49:12.833873+00:00 19994070.066999908537 28999999.991000000387 28000004.997000001371 3931522.086999983061 60333.325854556 2024-01-24T07:49:13.833640+00:00 19994070.069000009447 29000000.020000010729 28000002.984999999404 3934847.050999999046 60333.325866127 2024-01-24T07:49:14.833407+00:00 19994070.067000031471 28999999.975999981165 28000005.993999999017 3938263.934000014793 60333.325877699 2024-01-24T07:49:15.833173+00:00 19994070.067000031471 29000000.008999999613 28000000.953999999911 3934405.992000014056 60333.325889270 2024-01-24T07:49:16.832941+00:00 19994070.072999950498 28999999.980000019073 28000005.085999999195 3933090.918999969959 60333.325901022 2024-01-24T07:49:17.848328+00:00 19994070.067000031471 28999999.995000001043 28000003.937000010163 3935321.111000000965 60333.325912413 2024-01-24T07:49:18.832473+00:00 19994070.072000030428 29000000.018999990076 28000001.879000011832 3933368.993000030983 60333.325924165 2024-01-24T07:49:19.847862+00:00 19994070.064000010490 29000000.001999970526 28000008.160000000149 3935946.990999997128 60333.325935556 2024-01-24T07:49:20.832007+00:00 19994070.067999958992 29000000.000000000000 28000004.013999998569 3934709.981999992859 60333.325947308 2024-01-24T07:49:21.847395+00:00 19994070.069000009447 28999999.987000048161 28000005.004000011832 3932710.981999992859 60333.325958699 2024-01-24T07:49:22.831540+00:00 19994070.067999958992 29000000.015999969095 28000002.960999969393 3938443.033999979030 60333.325970450 2024-01-24T07:49:23.846928+00:00 19994070.069000009447 28999999.967000011355 28000007.030000030994 3933451.975000023842 60333.325981841 2024-01-24T07:49:24.831074+00:00 19994070.070000048727 29000000.033999979496 28000002.971000019461 3939902.977999985218 60333.325993593 2024-01-24T07:49:25.846462+00:00 19994070.064999941736 28999999.990000009537 28000005.971999999136 3938908.018000007141 60333.326004984 2024-01-24T07:49:26.830607+00:00 19994070.069000009447 29000000.028000000864 28000003.099999960512 3938183.972999989986 60333.326016736 2024-01-24T07:49:27.845995+00:00 19994070.070000048727 28999999.973999980837 28000008.930000010878 3938543.935000001919 60333.326028127 2024-01-24T07:49:28.830141+00:00 19994070.067999999970 29000000.009999990463 28000005.962999999523 3934086.051999986172 60333.326039879 2024-01-24T07:49:29.845529+00:00 19994070.065999999642 28999999.993000030518 28000007.051999989897 3934129.109000027180 60333.326051270 2024-01-24T07:49:30.829674+00:00 19994070.068999990821 28999999.998999949545 28000002.955000039190 3932849.990000010002 60333.326063022 2024-01-24T07:49:31.845062+00:00 19994070.071000009775 28999999.989000078291 28000008.056999921799 3931310.951999961864 60333.326074412 2024-01-24T07:49:32.829208+00:00 19994070.068999990821 29000000.011999960989 28000001.975000020117 3934943.946000040043 60333.326086164 2024-01-24T07:49:33.844597+00:00 19994070.069000009447 28999999.980000019073 28000003.950000051409 3938468.037000000011 60333.326097555 2024-01-24T07:49:34.828742+00:00 19994070.067999999970 29000000.032999988645 28000008.034999970347 3930396.123999952804 60333.326109307 2024-01-24T07:49:35.844129+00:00 19994070.067999988794 29000000.003999948502 28000005.996000051498 3928378.925999999046 60333.326120698 2024-01-24T07:49:36.828275+00:00 19994070.068000018597 28999999.956000089645 28000003.020999908447 3936936.951000034809 60333.326132450 2024-01-24T07:49:37.843663+00:00 19994070.072000000626 29000000.011999960989 28000004.050999999046 3930346.024999976158 60333.326143840 2024-01-24T07:49:38.827808+00:00 19994070.065000001341 28999999.998999949545 28000003.937000039965 3935959.189999998081 60333.326155593 2024-01-24T07:49:39.843197+00:00 19994070.069000009447 29000000.039000030607 28000004.986000061035 3933583.763000010978 60333.326167164 2024-01-24T07:49:40.842964+00:00 19994070.067000001669 28999999.981999989599 28000003.020999908447 3937541.027000010014 60333.326178735 2024-01-24T07:49:41.842730+00:00 19994070.067999958992 29000000.011000040919 28000001.939000010490 3935300.085999966133 60333.326190307 2024-01-24T07:49:42.842497+00:00 19994070.071000039577 28999999.981999989599 28000006.106999989599 3932531.820000051986 60333.326201878 2024-01-24T07:49:43.842264+00:00 19994070.065000001341 28999999.991999980062 28000004.913000110537 3936376.088999987114 60333.326213449 2024-01-24T07:49:44.842030+00:00 19994070.065999981016 28999999.984000001103 28000006.017999891192 3937906.977999985218 60333.326225021 2024-01-24T07:49:45.841797+00:00 19994070.070999979973 29000000.028999999166 28000007.058000091463 3933830.111999989022 60333.326236592 2024-01-24T07:49:46.841564+00:00 19994070.069000009447 29000000.000000000000 28000003.023999929428 3935770.925000011921 60333.326248163 2024-01-24T07:49:47.841330+00:00 19994070.071000039577 28999999.973000001162 28000008.004000071436 3935360.051999986172 60333.326259735 2024-01-24T07:49:48.841097+00:00 19994070.066999968141 29000000.021999981254 28000010.991999980062 3935039.974000037182 60333.326271306 2024-01-24T07:49:49.840865+00:00 19994070.069000009447 28999999.985000010580 28000006.960999969393 3934735.058999956120 60333.326282877 2024-01-24T07:49:50.840631+00:00 19994070.067000031471 29000000.008999999613 28000005.975999999791 3935798.899000049103 60333.326294449 2024-01-24T07:49:51.840398+00:00 19994070.068999949843 29000000.006999999285 28000001.010000001639 3930800.025999962818 60333.326306020 2024-01-24T07:49:52.840164+00:00 19994070.070000048727 28999999.996999979019 28000003.033000010997 3933284.981999992859 60333.326317592 2024-01-24T07:49:53.839931+00:00 19994070.068999949843 29000000.007000029087 28000005.957999989390 3941688.040000020992 60333.326329163 2024-01-24T07:49:54.839697+00:00 19994070.066000040621 29000000.000999990851 28000008.019000008702 3932580.939999998081 60333.326340734 2024-01-24T07:49:55.839464+00:00 19994070.067999958992 28999999.992999970913 28000001.949000000954 3931089.087999999989 60333.326352306 2024-01-24T07:49:56.839231+00:00 19994070.070000048727 28999999.992000039667 28000006.008999999613 3932981.921000003815 60333.326363877 2024-01-24T07:49:57.838998+00:00 19994070.069000009447 29000000.000999990851 28000004.012999981642 3933300.989000021946 60333.326375449 2024-01-24T07:49:58.838765+00:00 19994070.066999908537 29000000.013000011444 28000005.021000001580 3936012.112999976147 60333.326387020 2024-01-24T07:49:59.838531+00:00 19994070.066000100225 28999999.992999970913 28000001.953000038862 3935950.885999978054 60333.326398592 2024-01-24T07:50:00.838298+00:00 19994070.072999950498 28999999.999000009149 28000004.074999991804 3935792.115999997128 60333.326410163 2024-01-24T07:50:01.838066+00:00 19994070.069000009447 29000000.009999990463 28000001.001999970526 3940934.012000023853 60333.326421734 2024-01-24T07:50:02.837832+00:00 19994070.067000031471 28999999.998000029474 28000006.889999989420 3933132.935000001919 60333.326433486 2024-01-24T07:50:03.853220+00:00 19994070.066999908537 28999999.960000038147 28000006.131000038236 3937658.994000018109 60333.326444877 2024-01-24T07:50:04.837366+00:00 19994070.069000009447 29000000.061999920756 28000005.937999960035 3939149.987999976147 60333.326456629 2024-01-24T07:50:05.852753+00:00 19994070.065999981016 28999999.945999979973 28000001.053000029176 3938557.032999991905 60333.326468020 2024-01-24T07:50:06.836899+00:00 19994070.073000069708 29000000.022000070661 28000002.972999989986 3937753.947000027169 60333.326479591 2024-01-24T07:50:07.836665+00:00 19994070.067000031471 29000000.003000020981 28000005.927999969572 3940697.990000010002 60333.326491162 2024-01-24T07:50:08.836432+00:00 19994070.066999908537 28999999.993999961764 28000003.071000039577 3941190.058999956120 60333.326502734 2024-01-24T07:50:09.836200+00:00 19994070.069000009447 28999999.985000010580 28000002.994999948889 3932140.902999997139 60333.326514305 2024-01-24T07:50:10.835966+00:00 19994070.068000078201 29000000.024999979883 28000003.961000081152 3936300.073000013828 60333.326525876 2024-01-24T07:50:11.835733+00:00 19994070.067999958992 28999999.977000001818 28000003.041999939829 3940118.940999985207 60333.326537448 2024-01-24T07:50:12.835499+00:00 19994070.070000048727 29000000.029000040144 28000003.018000010401 3935344.058000028133 60333.326549019 2024-01-24T07:50:13.835266+00:00 19994070.064999941736 28999999.977000001818 28000008.968000050634 3934485.999000012875 60333.326560590 2024-01-24T07:50:14.835033+00:00 19994070.069000009447 28999999.991999980062 28000001.006999969482 3933122.995999991894 60333.326572162 2024-01-24T07:50:15.834800+00:00 19994070.070000048727 29000000.026000019163 28000003.940999981016 3938586.847000002861 60333.326583733 2024-01-24T07:50:16.834566+00:00 19994070.071999911219 29000000.006999969482 28000004.057999968529 3937889.207000017166 60333.326595305 2024-01-24T07:50:17.834333+00:00 19994070.067000031471 28999999.978999968618 28000001.018000010401 3940565.013999999035 60333.326606876 2024-01-24T07:50:18.834100+00:00 19994070.070000048727 29000000.016000028700 28000004.957000020891 3940730.950999975204 60333.326618447 2024-01-24T07:50:19.833867+00:00 19994070.065999981016 29000000.022999998182 28000001.011000040919 3938317.959999979008 60333.326630019 2024-01-24T07:50:20.833633+00:00 19994070.069000009447 28999999.965999960899 28000002.005999919027 3940034.951000034809 60333.326641590 2024-01-24T07:50:21.833400+00:00 19994070.070999979973 29000000.017000000924 28000004.006000038236 3941752.032999991905 60333.326653162 2024-01-24T07:50:22.833166+00:00 19994070.070000000298 29000000.006999999285 28000002.977000001818 3937583.093999981880 60333.326664733 2024-01-24T07:50:23.832933+00:00 19994070.065000001341 28999999.952000010759 28000003.996999979019 3942183.909000039101 60333.326676304 2024-01-24T07:50:24.832701+00:00 19994070.068999998271 29000000.030000001192 28000004.046000000089 3941741.065999985207 60333.326687876 2024-01-24T07:50:25.832467+00:00 19994070.070000011474 28999999.985999990255 28000004.963000059128 3936621.921999930870 60333.326699628 2024-01-24T07:50:26.847855+00:00 19994070.067000001669 28999999.992000009865 28000007.995999928564 3932509.054000020027 60333.326711019 2024-01-24T07:50:27.832001+00:00 19994070.065000001341 29000000.013999998569 28000001.971999999136 3932494.952000021935 60333.326722771 2024-01-24T07:50:28.847389+00:00 19994070.065999981016 29000000.014999989420 28000007.004999998957 3939165.054000020027 60333.326734161 2024-01-24T07:50:29.831534+00:00 19994070.072000000626 28999999.974000040442 28000004.024999998510 3937918.996000051033 60333.326745913 2024-01-24T07:50:30.846922+00:00 19994070.068000018597 29000000.020999971777 28000003.942000001669 3939054.014999986161 60333.326757304 2024-01-24T07:50:31.831067+00:00 19994070.069999989122 28999999.994000021368 28000004.033000010997 3931159.000000000000 60333.326769056 2024-01-24T07:50:32.846455+00:00 19994070.067999988794 28999999.977000001818 28000002.021999999881 3938853.952999948990 60333.326780447 2024-01-24T07:50:33.830601+00:00 19994070.069000009447 29000000.033999979496 28000000.042999979109 3935089.967000008095 60333.326792199 2024-01-24T07:50:34.845989+00:00 19994070.065000031143 28999999.979000028223 28000005.938000019640 3932737.029999970924 60333.326803589 2024-01-24T07:50:35.830134+00:00 19994070.071999970824 28999999.991999980062 28000002.981999989599 3933618.950000048149 60333.326815342 2024-01-24T07:50:36.845523+00:00 19994070.069999989122 29000000.019999980927 28000004.055000010878 3932267.023000001907 60333.326826732 2024-01-24T07:50:37.829668+00:00 19994070.065000001341 29000000.006000038236 27999999.993999991566 3935753.098999977112 60333.326838484 2024-01-24T07:50:38.845056+00:00 19994070.069000009447 28999999.984000030905 28000007.061999980360 3933579.937000035774 60333.326849875 2024-01-24T07:50:39.829201+00:00 19994070.068000018597 29000000.015999909490 28000000.940000001341 3938148.990999937057 60333.326861627 2024-01-24T07:50:40.844589+00:00 19994070.072000030428 29000000.012000080198 28000009.039000030607 3937438.105000019073 60333.326873018 2024-01-24T07:50:41.828735+00:00 19994070.065999981016 28999999.992999911308 28000002.994000021368 3933771.881999969017 60333.326884770 2024-01-24T07:50:42.844123+00:00 19994070.066999968141 28999999.991000059992 28000003.926999989897 3936854.025000094902 60333.326896160 2024-01-24T07:50:43.828268+00:00 19994070.069000009447 29000000.004999998957 28000002.028000000864 3937510.988999962807 60333.326907913 2024-01-24T07:50:44.843656+00:00 19994070.069000009447 28999999.988999959081 28000004.008000019938 3937776.039999961853 60333.326919303 2024-01-24T07:50:45.827802+00:00 19994070.072000030428 29000000.004000071436 27999999.034999970347 3937023.032999991905 60333.326931056 2024-01-24T07:50:46.843190+00:00 19994070.065999981016 29000000.011999960989 28000003.023999989033 3940766.920000075828 60333.326942446 2024-01-24T07:50:47.827335+00:00 19994070.069999989122 28999999.993999961764 28000002.967000070959 3937159.010999917984 60333.326954198 2024-01-24T07:50:48.842724+00:00 19994070.065000001341 29000000.006000038236 28000008.969999909401 3942230.004000068177 60333.326965770 2024-01-24T07:50:49.842490+00:00 19994070.069000009447 28999999.978000041097 28000004.004999998957 3939781.003000020981 60333.326977341 2024-01-24T07:50:50.842256+00:00 19994070.070000048727 28999999.982999920845 28000000.055000070482 3939472.053999900818 60333.326988912 2024-01-24T07:50:51.842024+00:00 19994070.069999929518 29000000.024999979883 27999999.981999989599 3944931.972000002861 60333.327000484 2024-01-24T07:50:52.841791+00:00 19994070.065999981016 29000000.019000049680 28000006.975000020117 3945597.980000019073 60333.327012055 2024-01-24T07:50:53.841557+00:00 19994070.065999981016 28999999.986999988556 28000000.918999910355 3940627.930999993812 60333.327023626 2024-01-24T07:50:54.841325+00:00 19994070.068000078201 28999999.993000030518 28000001.988000039011 3939564.136000037193 60333.327035198 2024-01-24T07:50:55.841092+00:00 19994070.074000000954 29000000.008000019938 28000003.072000030428 3937962.932999968994 60333.327046769 2024-01-24T07:50:56.840858+00:00 19994070.064999941736 28999999.998999949545 28000005.003000020981 3941890.026000022888 60333.327058340 2024-01-24T07:50:57.840624+00:00 19994070.067000031471 28999999.983999971300 28000003.036999940872 3937647.972000002861 60333.327069912 2024-01-24T07:50:58.840391+00:00 19994070.069000009447 29000000.000000000000 28000000.054000020027 3937817.932000041008 60333.327081483 2024-01-24T07:50:59.840157+00:00 19994070.070999979973 28999999.986000008881 28000000.955000039190 3940663.062999964226 60333.327093055 2024-01-24T07:51:00.839924+00:00 19994070.067000031471 29000000.031999990344 28000000.967000011355 3942652.011000037193 60333.327104626 2024-01-24T07:51:01.839691+00:00 19994070.072000030428 28999999.984000001103 28000004.003999948502 3936491.968999981880 60333.327116197 2024-01-24T07:51:02.839458+00:00 19994070.069000009447 29000000.017000019550 28000002.970000028610 3939652.054999948014 60333.327127769 2024-01-24T07:51:03.839225+00:00 19994070.064999941736 28999999.972999989986 28000004.105999950320 3938949.988000034820 60333.327139340 2024-01-24T07:51:04.838992+00:00 19994070.067999958992 29000000.022999998182 28000000.884999990463 3938285.947999954224 60333.327150912 2024-01-24T07:51:05.838758+00:00 19994070.070000048727 28999999.989999979734 28000007.050000071526 3940225.988000034820 60333.327162302 2024-01-24T07:51:06.822903+00:00 19994070.067000031471 29000000.027000039816 28000003.967000011355 3937900.965000032913 60333.327174054 2024-01-24T07:51:07.838292+00:00 19994070.066999908537 28999999.997999969870 28000003.993999999017 3938739.121999979019 60333.327185445 2024-01-24T07:51:08.822437+00:00 19994070.067000031471 28999999.993000030518 28000001.013000000268 3941270.042999982834 60333.327197197 2024-01-24T07:51:09.837825+00:00 19994070.070000048727 28999999.973999980837 28000003.006999999285 3936354.965000032913 60333.327208588 2024-01-24T07:51:10.821970+00:00 19994070.070999979973 29000000.033999979496 28000003.052999999374 3936673.980000019073 60333.327220340 2024-01-24T07:51:11.837359+00:00 19994070.067000031471 28999999.973000049591 28000000.979999989271 3936858.924999951851 60333.327231911 2024-01-24T07:51:12.837125+00:00 19994070.069000009447 29000000.018999990076 28000005.909000009298 3938855.957000017166 60333.327243483 2024-01-24T07:51:13.836892+00:00 19994070.069000009447 28999999.978999968618 28000003.015999998897 3939031.054999948014 60333.327255054 2024-01-24T07:51:14.836659+00:00 19994070.069999929518 29000000.031000021845 28000006.035000000149 3933239.097000002861 60333.327266625 2024-01-24T07:51:15.836425+00:00 19994070.067000031471 28999999.981999989599 28000000.937999989837 3935065.937000035774 60333.327278197 2024-01-24T07:51:16.836192+00:00 19994070.067000001669 28999999.984000030905 28000003.048000011593 3935496.996000051033 60333.327289768 2024-01-24T07:51:17.835959+00:00 19994070.067000001669 29000000.003999948502 27999999.999000009149 3939301.995999931823 60333.327301339 2024-01-24T07:51:18.835726+00:00 19994070.072999991477 28999999.999000068754 28000005.018999990076 3934211.034000039101 60333.327312911 2024-01-24T07:51:19.835492+00:00 19994070.070000011474 29000000.006999969482 28000002.977000001818 3936516.925999999046 60333.327324482 2024-01-24T07:51:20.835260+00:00 19994070.065000001341 29000000.018000010401 28000003.978999968618 3935677.013000010978 60333.327336053 2024-01-24T07:51:21.835026+00:00 19994070.069999989122 28999999.977000001818 28000007.000999990851 3938105.004999995232 60333.327347625 2024-01-24T07:51:22.834793+00:00 19994070.062999989837 29000000.021999958903 28000005.066000040621 3934386.013000010978 60333.327359196 2024-01-24T07:51:23.834560+00:00 19994070.072000030428 28999999.971000079066 28000003.967999991030 3937995.023999928962 60333.327370767 2024-01-24T07:51:24.834327+00:00 19994070.067999988794 29000000.024999979883 28000003.978999968618 3939392.887000083923 60333.327382339 2024-01-24T07:51:25.834093+00:00 19994070.069000009447 28999999.967999938875 28000004.090999960899 3934397.055999993812 60333.327393910 2024-01-24T07:51:26.833862+00:00 19994070.069000009447 29000000.014999989420 28000003.930000070482 3934169.018999934196 60333.327405482 2024-01-24T07:51:27.833626+00:00 19994070.065999981016 29000000.003000020981 28000001.968999978155 3936985.037000060081 60333.327417053 2024-01-24T07:51:28.833393+00:00 19994070.068999979645 28999999.996000051498 28000002.116000059992 3934748.894999980927 60333.327428624 2024-01-24T07:51:29.833160+00:00 19994070.069000009447 28999999.982999920845 28000001.949999928474 3933281.092999935150 60333.327440196 2024-01-24T07:51:30.832927+00:00 19994070.071000039577 29000000.017000079155 28000002.935999989510 3939218.919000030030 60333.327451767 2024-01-24T07:51:31.832693+00:00 19994070.066999968141 29000000.000999931246 28000003.104000091553 3940820.141999959946 60333.327463339 2024-01-24T07:51:32.832460+00:00 19994070.065999981016 29000000.028000000864 28000003.985999941826 3940374.916000009049 60333.327475091 2024-01-24T07:51:33.847848+00:00 19994070.071000039577 28999999.986000061035 28000001.903000000864 3934419.030000091065 60333.327486482 2024-01-24T07:51:34.831994+00:00 19994070.069000009447 28999999.990000009537 28000000.003000020981 3931581.934999942780 60333.327498234 2024-01-24T07:51:35.847382+00:00 19994070.067999958992 29000000.008000001311 28000003.115999940783 3937590.008000016212 60333.327509624 2024-01-24T07:51:36.831528+00:00 19994070.069000009447 28999999.965999998152 28000004.961000081152 3938245.990000010002 60333.327521376 2024-01-24T07:51:37.846915+00:00 19994070.067000031471 29000000.024000000209 28000001.950999978930 3937601.044999957085 60333.327532767 2024-01-24T07:51:38.831061+00:00 19994070.070999979973 29000000.006000000983 28000004.001999970526 3937183.026000022888 60333.327544519 2024-01-24T07:51:39.846449+00:00 19994070.067000031471 28999999.993000000715 28000004.028000000864 3938872.021999955177 60333.327555910 2024-01-24T07:51:40.830594+00:00 19994070.066999968141 28999999.991000000387 28000000.996999979019 3934001.057000041008 60333.327567662 2024-01-24T07:51:41.845982+00:00 19994070.068000018597 29000000.021000001580 28000005.963999990374 3938284.909000039101 60333.327579052 2024-01-24T07:51:42.830128+00:00 19994070.069000009447 29000000.004000011832 28000002.968000050634 3939950.047999978065 60333.327590805 2024-01-24T07:51:43.845516+00:00 19994070.069000009447 28999999.976999968290 28000002.024999979883 3935646.001000047196 60333.327602195 2024-01-24T07:51:44.829661+00:00 19994070.069000009447 29000000.011000040919 28000001.036000009626 3938616.053999900818 60333.327613947 2024-01-24T07:51:45.845049+00:00 19994070.067999958992 29000000.000000000000 28000003.951000001281 3939689.952000021935 60333.327625338 2024-01-24T07:51:46.829196+00:00 19994070.070000048727 29000000.013999998569 28000004.004999998957 3934932.894000052940 60333.327637090 2024-01-24T07:51:47.844583+00:00 19994070.066999908537 29000000.001999970526 28000001.037999998778 3936668.027999997139 60333.327648480 2024-01-24T07:51:48.828728+00:00 19994070.068000078201 28999999.983000040054 28000002.962000001222 3937936.100999950897 60333.327660233 2024-01-24T07:51:49.844117+00:00 19994070.070999979973 29000000.008999999613 28000003.039000000805 3938716.851000071038 60333.327671623 2024-01-24T07:51:50.828262+00:00 19994070.069000009447 28999999.989999949932 28000001.985000010580 3935061.115999937057 60333.327683376 2024-01-24T07:51:51.843649+00:00 19994070.064000010490 29000000.041000008583 28000001.021999981254 3941785.898000001907 60333.327694766 2024-01-24T07:51:52.827795+00:00 19994070.067999958992 28999999.976000010967 28000005.944000009447 3942091.019000052940 60333.327706519 2024-01-24T07:51:53.843183+00:00 19994070.072000030428 28999999.992000039667 28000002.088999990374 3937432.041999936104 60333.327717909 2024-01-24T07:51:54.827328+00:00 19994070.065999981016 29000000.016999959946 28000003.937999989837 3938790.001000047196 60333.327729661 2024-01-24T07:51:55.842717+00:00 19994070.067999958992 28999999.993000030518 28000003.020000040531 3936439.987999916077 60333.327741233 2024-01-24T07:51:56.842482+00:00 19994070.068000078201 28999999.983999971300 28000002.020999971777 3936409.000000000000 60333.327752804 2024-01-24T07:51:57.842250+00:00 19994070.069999929518 28999999.983000040054 28000001.979000028223 3933026.027999997139 60333.327764375 2024-01-24T07:51:58.842017+00:00 19994070.070000048727 29000000.018999930471 28000003.000999990851 3934862.974000095855 60333.327775947 2024-01-24T07:51:59.841784+00:00 19994070.067999958992 28999999.971999999136 28000004.028000000864 3942280.025999904145 60333.327787518 2024-01-24T07:52:00.841551+00:00 19994070.069000009447 29000000.039000030607 28000002.004000011832 3934813.924000024796 60333.327799089 2024-01-24T07:52:01.841318+00:00 19994070.065999981016 29000000.009999990463 28000002.949000000954 3936688.000000000000 60333.327810661 2024-01-24T07:52:02.841085+00:00 19994070.067000031471 28999999.983999971300 28000005.000000000000 3934934.068000078201 60333.327822232 2024-01-24T07:52:03.840850+00:00 19994070.072000030428 29000000.012000080198 28000006.088999990374 3934151.968999981880 60333.327833803 2024-01-24T07:52:04.840618+00:00 19994070.069999929518 28999999.983999971300 28000003.947999950498 3933481.957999945153 60333.327845375 2024-01-24T07:52:05.840384+00:00 19994070.065999981016 28999999.983000040054 28000005.928000088781 3932907.070999979973 60333.327856946 2024-01-24T07:52:06.840151+00:00 19994070.066000100225 29000000.029999971390 28000001.033999919891 3934397.038000106812 60333.327868517 2024-01-24T07:52:07.839918+00:00 19994070.069999929518 28999999.981999989599 28000003.037000060081 3936171.860999941826 60333.327880089 2024-01-24T07:52:08.839685+00:00 19994070.072999950498 29000000.000000000000 28000002.939999941736 3932136.062000035774 60333.327891479 2024-01-24T07:52:09.823829+00:00 19994070.063000001013 29000000.018999930471 28000001.027000069618 3933509.069000006188 60333.327903232 2024-01-24T07:52:10.839219+00:00 19994070.070000000298 28999999.973000049591 28000001.014999989420 3937358.894999980927 60333.327914622 2024-01-24T07:52:11.823363+00:00 19994070.067999999970 29000000.004999998957 28000007.031000021845 3938042.983999968041 60333.327926375 2024-01-24T07:52:12.838752+00:00 19994070.068999998271 28999999.986000001431 28000001.979999899864 3937560.143000007141 60333.327937765 2024-01-24T07:52:13.822897+00:00 19994070.070999991149 29000000.019000001252 28000003.983000040054 3940020.947999954224 60333.327949517 2024-01-24T07:52:14.838285+00:00 19994070.067000001669 29000000.004000011832 28000002.138000011444 3939463.048000096809 60333.327960907 2024-01-24T07:52:15.822430+00:00 19994070.069999989122 29000000.007999990135 28000005.909000039101 3939672.037999988068 60333.327972660 2024-01-24T07:52:16.837818+00:00 19994070.067000001669 28999999.971999999136 28000001.960999969393 3934721.815999985207 60333.327984050 2024-01-24T07:52:17.821964+00:00 19994070.069000009447 29000000.038000021130 28000003.013000011444 3939948.197999954224 60333.327995803 2024-01-24T07:52:18.837352+00:00 19994070.069000009447 28999999.971999969333 28000003.986999988556 3937851.883000016212 60333.328007374 2024-01-24T07:52:19.837118+00:00 19994070.069000009447 29000000.006999999285 28000002.952999949455 3936774.072000027169 60333.328018946 2024-01-24T07:52:20.836886+00:00 19994070.065999981016 28999999.977999988943 28000003.091000080109 3938000.967000008095 60333.328030517 2024-01-24T07:52:21.836652+00:00 19994070.069000009447 28999999.999000009149 27999997.945999979973 3937085.013000010978 60333.328042088 2024-01-24T07:52:22.836419+00:00 19994070.070000018924 29000000.013000011444 28000002.057000041008 3937510.945999979973 60333.328053660 2024-01-24T07:52:23.836186+00:00 19994070.069000009447 29000000.007000029087 28000006.979999899864 3938379.003000020981 60333.328065231 2024-01-24T07:52:24.835953+00:00 19994070.065000001341 28999999.993999961764 28000001.964999999851 3943851.944000006188 60333.328076802 2024-01-24T07:52:25.835720+00:00 19994070.066999968141 29000000.009999990463 28000003.033000010997 3939661.110000013839 60333.328088374 2024-01-24T07:52:26.835486+00:00 19994070.070999979973 29000000.005000051111 28000005.984000001103 3936320.928999900818 60333.328099945 2024-01-24T07:52:27.835255+00:00 19994070.070000048727 28999999.977000001818 27999999.024000000209 3938448.994000076782 60333.328111516 2024-01-24T07:52:28.835019+00:00 19994070.069999989122 29000000.038999971002 28000001.949999999255 3934477.008000016212 60333.328123088 2024-01-24T07:52:29.834786+00:00 19994070.065000001341 28999999.991000000387 28000001.028999980539 3937939.066999911796 60333.328134659 2024-01-24T07:52:30.834552+00:00 19994070.067999958992 29000000.000999990851 28000002.015000019222 3937850.029000043869 60333.328146230 2024-01-24T07:52:31.834320+00:00 19994070.069999989122 28999999.981000069529 28000002.016999989748 3940665.879999995232 60333.328157802 2024-01-24T07:52:32.834087+00:00 19994070.068000018597 29000000.014999989420 28000000.988000009209 3941201.927000045776 60333.328169373 2024-01-24T07:52:33.833853+00:00 19994070.069000009447 28999999.990000009537 28000002.894999980927 3940438.172999978065 60333.328180945 2024-01-24T07:52:34.833620+00:00 19994070.068000018597 29000000.003999948502 28000002.092999991030 3937119.931999921799 60333.328192516 2024-01-24T07:52:35.833387+00:00 19994070.067999958992 28999999.970000028610 28000003.983000040054 3938788.035000085831 60333.328204087 2024-01-24T07:52:36.833153+00:00 19994070.067000031471 29000000.046000000089 28000003.008999999613 3941154.990000010002 60333.328215659 2024-01-24T07:52:37.832920+00:00 19994070.072000030428 28999999.993000030518 28000004.037999991328 3937676.963999987114 60333.328227230 2024-01-24T07:52:38.832687+00:00 19994070.064999941736 28999999.975999951363 28000001.988999959081 3936081.977999926079 60333.328238802 2024-01-24T07:52:39.832453+00:00 19994070.069000009447 29000000.008000019938 28000004.944000009447 3938441.108000040054 60333.328250373 2024-01-24T07:52:40.832220+00:00 19994070.067000031471 29000000.011999960989 28000004.103000041097 3940872.000000000000 60333.328261944 2024-01-24T07:52:41.831987+00:00 19994070.069000009447 28999999.983999971300 28000001.988999959081 3937540.973999999929 60333.328273696 2024-01-24T07:52:42.847375+00:00 19994070.070999979973 29000000.006000038236 28000003.905999958515 3938245.908999999054 60333.328285087 2024-01-24T07:52:43.831520+00:00 19994070.067999958992 29000000.016000028700 28000005.054000020027 3937679.035999999847 60333.328296839 2024-01-24T07:52:44.846908+00:00 19994070.070000048727 28999999.991999980062 28000003.962000008672 3939429.992000001017 60333.328308230 2024-01-24T07:52:45.831054+00:00 19994070.064999941736 28999999.983000040054 28000001.996000051498 3938240.009999997914 60333.328319982 2024-01-24T07:52:46.846442+00:00 19994070.070000048727 29000000.041999939829 28000003.995999928564 3937779.944999999832 60333.328331373 2024-01-24T07:52:47.830587+00:00 19994070.070000048727 28999999.973999980837 28000000.009999990463 3937460.073000003118 60333.328343125 2024-01-24T07:52:48.845976+00:00 19994070.071999911219 28999999.996000051498 28000003.028000000864 3937883.017999999225 60333.328354515 2024-01-24T07:52:49.830121+00:00 19994070.065000060946 29000000.000999998301 28000004.976000070572 3934721.982000000775 60333.328366267 2024-01-24T07:52:50.845509+00:00 19994070.065999981016 28999999.993000008166 28000002.128999948502 3936747.972999996971 60333.328377658 2024-01-24T07:52:51.829654+00:00 19994070.067999958992 28999999.993999991566 28000005.843999978155 3936657.935000001919 60333.328389410 2024-01-24T07:52:52.845043+00:00 19994070.074000000954 29000000.024000000209 28000000.049000021070 3937140.069999999832 60333.328400801 2024-01-24T07:52:53.829188+00:00 19994070.064000010490 28999999.964999988675 28000004.955999970436 3938360.066000000108 60333.328412553 2024-01-24T07:52:54.844576+00:00 19994070.069000009447 29000000.031000021845 28000004.016000028700 3938057.949999995995 60333.328423943 2024-01-24T07:52:55.828721+00:00 19994070.065999981016 28999999.993999991566 28000003.985000010580 3934048.961000002921 60333.328435696 2024-01-24T07:52:56.844109+00:00 19994070.071000099182 29000000.008999999613 28000010.985000010580 3934860.943000004161 60333.328447086 2024-01-24T07:52:57.828255+00:00 19994070.067999958992 28999999.984000030905 28000001.102000001818 3939645.174000001978 60333.328458839 2024-01-24T07:52:58.843643+00:00 19994070.069999929518 29000000.008999999613 28000005.947000030428 3930176.008000000846 60333.328470229 2024-01-24T07:52:59.827790+00:00 19994070.067000031471 29000000.012999951839 28000000.964999910444 3939277.938999996055 60333.328481981 2024-01-24T07:53:00.843177+00:00 19994070.070999979973 29000000.000000000000 28000006.047000050545 3937276.951000005007 60333.328493372 2024-01-24T07:53:01.827323+00:00 19994070.065999981016 28999999.971999999136 28000005.009000059217 3937878.000000000000 60333.328505124 2024-01-24T07:53:02.842710+00:00 19994070.072000030428 29000000.038000050932 28000001.973000001162 3933068.039999992121 60333.328516515 2024-01-24T07:53:03.826856+00:00 19994070.065999999642 28999999.975999951363 28000000.951999999583 3937545.063999996055 60333.328528267 2024-01-24T07:53:04.842243+00:00 19994070.065999999642 28999999.994000021368 28000006.049000009894 3935631.936000003945 60333.328539838 2024-01-24T07:53:05.842010+00:00 19994070.067000001669 29000000.022000011057 28000001.949999991804 3932468.952000007033 60333.328551409 2024-01-24T07:53:06.841777+00:00 19994070.072999998927 28999999.981999989599 28000002.031000021845 3939550.016999990214 60333.328562981 2024-01-24T07:53:07.841544+00:00 19994070.067000001669 29000000.010999981314 28000005.082999970764 3934026.899000003934 60333.328574552 2024-01-24T07:53:08.841311+00:00 19994070.065999999642 28999999.996000051498 28000002.971000019461 3938683.066000000108 60333.328586123 2024-01-24T07:53:09.841077+00:00 19994070.069000009447 28999999.980999950320 28000004.934999998659 3930331.959000005852 60333.328597695 2024-01-24T07:53:10.840844+00:00 19994070.067999988794 29000000.001000050455 28000002.991999980062 3931012.069999992847 60333.328609266 2024-01-24T07:53:11.840611+00:00 19994070.074000000954 29000000.000999931246 28000001.968999978155 3931561.021999999881 60333.328620657 2024-01-24T07:53:12.824757+00:00 19994070.067000001669 29000000.020000100136 28000004.048000041395 3939062.002000004053 60333.328632409 2024-01-24T07:53:13.840144+00:00 19994070.066000010818 28999999.980999950320 28000002.000999990851 3938092.028999999166 60333.328643800 2024-01-24T07:53:14.824290+00:00 19994070.068999979645 29000000.003999948502 28000006.017000019550 3937989.974999994040 60333.328655552 2024-01-24T07:53:15.839678+00:00 19994070.069999989122 29000000.000000000000 28000004.960999969393 3938187.941000015009 60333.328666942 2024-01-24T07:53:16.823823+00:00 19994070.069000009447 29000000.008000019938 28000006.965000029653 3936195.044999986887 60333.328678695 2024-01-24T07:53:17.839211+00:00 19994070.068000018597 29000000.001000050455 28000004.052999969572 3933616.069999992847 60333.328690085 2024-01-24T07:53:18.823357+00:00 19994070.065999981016 28999999.978999968618 28000004.963999990374 3939024.955999999773 60333.328701837 2024-01-24T07:53:19.838745+00:00 19994070.069000009447 29000000.008000019938 28000000.027000010014 3934778.949000000954 60333.328713228 2024-01-24T07:53:20.822890+00:00 19994070.067000031471 29000000.019000049680 28000003.071000039577 3933473.971000016201 60333.328724980 2024-01-24T07:53:21.838279+00:00 19994070.070999979973 28999999.981999989599 28000002.957999940962 3940784.097000002861 60333.328736370 2024-01-24T07:53:22.822424+00:00 19994070.068000018597 29000000.007999900728 28000002.996000051498 3937830.960999995004 60333.328748123 2024-01-24T07:53:23.837812+00:00 19994070.066999968141 29000000.019000049680 28000011.008000019938 3932787.990000010002 60333.328759513 2024-01-24T07:53:24.821957+00:00 19994070.068000018597 28999999.962000008672 28000004.952000018209 3938442.998999983072 60333.328771266 2024-01-24T07:53:25.837345+00:00 19994070.070999979973 29000000.034999970347 28000004.013999938965 3933639.062999994028 60333.328782656 2024-01-24T07:53:26.821490+00:00 19994070.065999981016 28999999.988000001758 28000004.953999999911 3938684.958000003826 60333.328794409 2024-01-24T07:53:27.836879+00:00 19994070.071000039577 28999999.993999999017 28000004.072999950498 3930503.032000004780 60333.328805980 2024-01-24T07:53:28.836646+00:00 19994070.067999958992 29000000.006000000983 28000003.894000049680 3939821.106999992859 60333.328817551 2024-01-24T07:53:29.836413+00:00 19994070.071000039577 28999999.982999999076 28000002.085999969393 3934800.890000015032 60333.328829123 2024-01-24T07:53:30.836179+00:00 19994070.065999981016 29000000.034000009298 28000008.001999970526 3940547.963999987114 60333.328840694 2024-01-24T07:53:31.835946+00:00 19994070.067999958992 28999999.958999991417 28000004.984000090510 3936285.011999994982 60333.328852265 2024-01-24T07:53:32.835712+00:00 19994070.072000030428 29000000.037000000477 28000005.980999950320 3939270.957000017166 60333.328863837 2024-01-24T07:53:33.835480+00:00 19994070.067000031471 28999999.964999999851 28000002.067000031471 3940978.074999988079 60333.328875408 2024-01-24T07:53:34.835246+00:00 19994070.067999958992 29000000.013999998569 28000007.013999938965 3942325.034000008833 60333.328886979 2024-01-24T07:53:35.835013+00:00 19994070.065000060946 28999999.986999988556 28000001.985000010580 3939569.949999988079 60333.328898551 2024-01-24T07:53:36.834779+00:00 19994070.069000009447 29000000.020000040531 28000001.968999978155 3936742.025000005960 60333.328910122 2024-01-24T07:53:37.834546+00:00 19994070.067999958992 28999999.995999988168 28000005.066000100225 3942130.043000013102 60333.328921693 2024-01-24T07:53:38.834313+00:00 19994070.069000009447 28999999.991000000387 28000003.967999938875 3939146.826999992132 60333.328933265 2024-01-24T07:53:39.834080+00:00 19994070.070999979973 28999999.981000009924 28000002.090000029653 3935953.080999999773 60333.328944836 2024-01-24T07:53:40.833846+00:00 19994070.067999958992 29000000.037999991328 28000003.905999999493 3941090.965000004042 60333.328956407 2024-01-24T07:53:41.833613+00:00 19994070.068000078201 28999999.967999991030 28000006.947000000626 3935549.074000000954 60333.328967979 2024-01-24T07:53:42.833381+00:00 19994070.065999981016 29000000.004000011832 28000006.032000008970 3942458.993999987841 60333.328979550 2024-01-24T07:53:43.833146+00:00 19994070.069000009447 29000000.004999998957 28000003.050999999046 3944044.969999998808 60333.328991122 2024-01-24T07:53:44.832914+00:00 19994070.069000009447 29000000.011999960989 28000000.990000009537 3936851.001000016928 60333.329002693 2024-01-24T07:53:45.832680+00:00 19994070.069999929518 29000000.013000011444 28000004.816999968141 3941628.971999973059 60333.329014265 2024-01-24T07:53:46.832447+00:00 19994070.069000009447 28999999.968000050634 28000002.164000000805 3937129.997000008821 60333.329025836 2024-01-24T07:53:47.832214+00:00 19994070.068000078201 29000000.024999979883 27999999.959000021219 3936383.976999998093 60333.329037407 2024-01-24T07:53:48.831981+00:00 19994070.067999958992 28999999.986999988556 28000001.053999990225 3940488.095999985933 60333.329048979 2024-01-24T07:53:49.831747+00:00 19994070.067999958992 28999999.977000001818 28000000.019000019878 3935784.909000039101 60333.329060550 2024-01-24T07:53:50.831514+00:00 19994070.068000078201 29000000.034999970347 28000000.950999978930 3933331.060999989975 60333.329072302 2024-01-24T07:53:51.846902+00:00 19994070.069000009447 28999999.968999978155 28000002.995999988168 3937873.011999965180 60333.329083693 2024-01-24T07:53:52.831048+00:00 19994070.066999908537 29000000.019000049680 28000002.962999999523 3937855.921000003815 60333.329095445 2024-01-24T07:53:53.846436+00:00 19994070.069000009447 29000000.013000011444 28000005.077000018209 3940897.046000003815 60333.329106836 2024-01-24T07:53:54.830581+00:00 19994070.070000048727 28999999.980999950320 28000005.981000009924 3936504.077000021935 60333.329118588 2024-01-24T07:53:55.845970+00:00 19994070.070999979973 28999999.997000098228 28000001.027000010014 3936681.014999986161 60333.329129978 2024-01-24T07:53:56.830114+00:00 19994070.065999981016 29000000.001999970526 28000004.028999980539 3938063.944999992847 60333.329141730 2024-01-24T07:53:57.845502+00:00 19994070.065000008792 29000000.028000000864 28000006.977999988943 3935854.021000028122 60333.329153121 2024-01-24T07:53:58.829648+00:00 19994070.069999989122 28999999.983999971300 28000000.977000001818 3935053.962000011932 60333.329164873 2024-01-24T07:53:59.845036+00:00 19994070.071000009775 29000000.006999969482 28000001.990000009537 3936583.958999990951 60333.329176264 2024-01-24T07:54:00.829181+00:00 19994070.067999988794 28999999.991999980062 28000000.947999950498 3936781.101999998093 60333.329188016 2024-01-24T07:54:01.844570+00:00 19994070.069000009447 28999999.999000068754 28000003.047000050545 3936711.856999992859 60333.329199406 2024-01-24T07:54:02.828714+00:00 19994070.065999981016 29000000.021999958903 28000000.971999999136 3935589.093999981880 60333.329211159 2024-01-24T07:54:03.844103+00:00 19994070.069000009447 28999999.993999999017 28000003.016999959946 3938578.023000001907 60333.329222549 2024-01-24T07:54:04.828249+00:00 19994070.069000009447 28999999.962999999523 28000003.052999969572 3934388.979000031948 60333.329234301 2024-01-24T07:54:05.843636+00:00 19994070.072000000626 29000000.049000009894 28000004.966000080109 3929838.930999993812 60333.329245692 2024-01-24T07:54:06.827782+00:00 19994070.067000001669 28999999.967999991030 28000006.975999951363 3935341.101000010967 60333.329257444 2024-01-24T07:54:07.843170+00:00 19994070.065000001341 29000000.021999999881 28000003.930999990553 3936644.875000000000 60333.329268835 2024-01-24T07:54:08.827315+00:00 19994070.068000018597 28999999.986000001431 28000003.075999978930 3938655.102999985218 60333.329280587 2024-01-24T07:54:09.842703+00:00 19994070.069999959320 28999999.988000009209 28000005.032000061125 3939500.931999980938 60333.329291977 2024-01-24T07:54:10.826849+00:00 19994070.069000009447 29000000.013999998569 28000001.957000020891 3932205.963999987114 60333.329303729 2024-01-24T07:54:11.842238+00:00 19994070.068000018597 28999999.997999969870 28000004.090999960899 3941795.096000016201 60333.329315301 2024-01-24T07:54:12.842003+00:00 19994070.069999989122 29000000.003000020981 28000002.856999989599 3936475.945999979973 60333.329326872 2024-01-24T07:54:13.841771+00:00 19994070.068000018597 29000000.004999998957 28000001.088000059128 3940941.005000054836 60333.329338443 2024-01-24T07:54:14.841537+00:00 19994070.068000018597 28999999.979000028223 28000000.990000009537 3935078.090999960899 60333.329349834 2024-01-24T07:54:15.825683+00:00 19994070.069999989122 29000000.002999961376 28000003.988999959081 3938750.944999992847 60333.329361586 2024-01-24T07:54:16.841071+00:00 19994070.066999968141 29000000.018000010401 28000004.944000009447 3936334.026000022888 60333.329372977 2024-01-24T07:54:17.825216+00:00 19994070.065000001341 28999999.981000009924 28000004.047999981791 3938220.939999998081 60333.329384729 2024-01-24T07:54:18.840604+00:00 19994070.068000018597 29000000.024999979883 28000007.945999979973 3936855.075999975204 60333.329396120 2024-01-24T07:54:19.824749+00:00 19994070.070999979973 28999999.989000018686 28000004.010000001639 3944416.913000047207 60333.329407872 2024-01-24T07:54:20.840138+00:00 19994070.069000009447 28999999.985000010580 28000007.085999999195 3937622.033999979030 60333.329419263 2024-01-24T07:54:21.824283+00:00 19994070.069000009447 29000000.022999998182 28000002.916000008583 3938467.925999999046 60333.329431015 2024-01-24T07:54:22.839671+00:00 19994070.066999968141 28999999.993000030518 28000002.072999998927 3933661.120999991894 60333.329442405 2024-01-24T07:54:23.823816+00:00 19994070.069000009447 29000000.002999901772 28000005.999000001699 3938022.936999977101 60333.329454158 2024-01-24T07:54:24.839205+00:00 19994070.069000009447 28999999.981000069529 28000004.932000011206 3941898.118000030983 60333.329465548 2024-01-24T07:54:25.823351+00:00 19994070.067999958992 29000000.009999990463 28000003.022999998182 3937307.860000013839 60333.329477300 2024-01-24T07:54:26.838738+00:00 19994070.071000099182 29000000.008999940008 28000004.017999980599 3940692.075999975204 60333.329488691 2024-01-24T07:54:27.822884+00:00 19994070.064999941736 28999999.974000100046 28000002.024000018835 3935307.990000010002 60333.329500443 2024-01-24T07:54:28.838272+00:00 19994070.068000078201 29000000.033999919891 28000003.953999999911 3938292.935999989975 60333.329511833 2024-01-24T07:54:29.822417+00:00 19994070.073999881744 28999999.993000030518 28000005.102000001818 3938732.107999979984 60333.329523586 2024-01-24T07:54:30.837805+00:00 19994070.066000100225 28999999.970000028610 28000009.949000000954 3942026.924000024796 60333.329534976 2024-01-24T07:54:31.821951+00:00 19994070.067999958992 29000000.031000021845 28000002.976000010967 3940305.041000009049 60333.329546728 2024-01-24T07:54:32.837339+00:00 19994070.067999958992 29000000.000999931246 28000003.965999960899 3936646.001999973785 60333.329558119 2024-01-24T07:54:33.821484+00:00 19994070.068000078201 28999999.998000029474 28000005.956000030041 3940921.949000000954 60333.329569871 2024-01-24T07:54:34.836872+00:00 19994070.071999911219 28999999.998999949545 28000005.082000020891 3939412.036000012886 60333.329581262 2024-01-24T07:54:35.821017+00:00 19994070.066000100225 29000000.014000058174 28000006.945999979973 3936206.977999985218 60333.329593014 2024-01-24T07:54:36.836406+00:00 19994070.069000009447 28999999.967000011355 28000004.061999980360 3939266.040000020992 60333.329604585 2024-01-24T07:54:37.836173+00:00 19994070.067999958992 29000000.028000000864 28000002.962000008672 3933950.890999972820 60333.329616157 2024-01-24T07:54:38.835939+00:00 19994070.067999958992 28999999.993000030518 28000006.016999959946 3937470.027000010014 60333.329627728 2024-01-24T07:54:39.835706+00:00 19994070.068000078201 28999999.982999920845 28000003.981000069529 3938798.975000023842 60333.329639299 2024-01-24T07:54:40.835472+00:00 19994070.067999958992 29000000.002999998629 28000006.028999920934 3942003.078999996185 60333.329650871 2024-01-24T07:54:41.835240+00:00 19994070.067000031471 29000000.019000001252 28000003.980000019073 3943305.069999992847 60333.329662442 2024-01-24T07:54:42.835006+00:00 19994070.069000009447 28999999.986000001431 28000000.070000048727 3933561.828000009060 60333.329674013 2024-01-24T07:54:43.834773+00:00 19994070.067999958992 28999999.999000001699 28000002.901000019163 3936614.111000000965 60333.329685585 2024-01-24T07:54:44.834540+00:00 19994070.070999979973 28999999.982000008225 28000003.069000009447 3939431.987999976147 60333.329697156 2024-01-24T07:54:45.834307+00:00 19994070.067000031471 29000000.028999980539 28000000.947999950498 3937301.011000037193 60333.329708728 2024-01-24T07:54:46.834073+00:00 19994070.069999929518 28999999.985000010580 28000004.057000041008 3937242.049999951851 60333.329720299 2024-01-24T07:54:47.833840+00:00 19994070.066000100225 29000000.006999999285 28000004.039999961853 3941156.989000021946 60333.329731870 2024-01-24T07:54:48.833606+00:00 19994070.069999929518 28999999.994000021368 28000004.932999968529 3939567.907999991905 60333.329743442 2024-01-24T07:54:49.833374+00:00 19994070.069000009447 28999999.995999988168 28000003.029000040144 3941529.016000031959 60333.329755013 2024-01-24T07:54:50.833140+00:00 19994070.065999999642 28999999.983999971300 28000001.881999969482 3938921.044999957085 60333.329766585 2024-01-24T07:54:51.832907+00:00 19994070.070000000298 29000000.050999999046 28000003.106000069529 3937137.030000030994 60333.329778156 2024-01-24T07:54:52.832673+00:00 19994070.070999998599 28999999.977000001818 27999999.988999959081 3940563.842000008095 60333.329789727 2024-01-24T07:54:53.832441+00:00 19994070.067999999970 29000000.013999998569 28000004.990999940783 3940068.101000010967 60333.329801299 2024-01-24T07:54:54.832208+00:00 19994070.067000001669 28999999.981999989599 27999998.887000080198 3939378.004999995232 60333.329812870 2024-01-24T07:54:55.831973+00:00 19994070.068999990821 28999999.989000018686 28000002.103999968618 3940086.032000004780 60333.329824442 2024-01-24T07:54:56.831741+00:00 19994070.067000020295 29000000.008999999613 28000002.967999938875 3940141.984999955166 60333.329836013 2024-01-24T07:54:57.831507+00:00 19994070.068999979645 29000000.028999980539 28000003.980000000447 3937878.031000018120 60333.329847584 2024-01-24T07:54:58.831274+00:00 19994070.070000018924 28999999.972999989986 28000001.072999998927 3939932.942000031006 60333.329859156 2024-01-24T07:54:59.831041+00:00 19994070.068999979645 28999999.996000051498 28000002.958000000566 3940287.044999957085 60333.329870908 2024-01-24T07:55:00.846429+00:00 19994070.067000001669 29000000.014999989420 28000002.991000000387 3940231.001999973785 60333.329882299 2024-01-24T07:55:01.830575+00:00 19994070.066000010818 29000000.026000019163 28000002.988000009209 3935479.965000032913 60333.329894050 2024-01-24T07:55:02.845962+00:00 19994070.069999989122 28999999.965999960899 28000003.055999990553 3937821.042999982834 60333.329905441 2024-01-24T07:55:03.830108+00:00 19994070.068000018597 29000000.003000020981 28000000.970999989659 3936778.884000062943 60333.329917193 2024-01-24T07:55:04.845496+00:00 19994070.073000010103 29000000.006000038236 28000004.988000009209 3942680.110000013839 60333.329928584 2024-01-24T07:55:05.829641+00:00 19994070.066999968141 28999999.995999928564 28000001.002999991179 3938408.901999949943 60333.329940336 2024-01-24T07:55:06.845029+00:00 19994070.064000010490 29000000.004000071436 28000002.038000021130 3935918.054999948014 60333.329951727 2024-01-24T07:55:07.829175+00:00 19994070.070999979973 28999999.962999939919 28000005.133999999613 3933372.930999993812 60333.329963479 2024-01-24T07:55:08.844563+00:00 19994070.069000009447 29000000.036000009626 28000002.879000011832 3940278.149000049103 60333.329974869 2024-01-24T07:55:09.828709+00:00 19994070.069000009447 28999999.990999940783 28000001.905999958515 3936885.011000037193 60333.329986622 2024-01-24T07:55:10.844097+00:00 19994070.069000009447 29000000.006000038236 28000001.067000031471 3940235.013000010978 60333.329998012 2024-01-24T07:55:11.828242+00:00 19994070.068000018597 28999999.993999961764 28000003.992999970913 3939508.863999962807 60333.330009764 2024-01-24T07:55:12.843630+00:00 19994070.065999981016 29000000.006000038236 28000003.955000039190 3939593.072999954224 60333.330021155 2024-01-24T07:55:13.827775+00:00 19994070.070999979973 29000000.000000000000 28000001.056999981403 3939902.956000090111 60333.330032907 2024-01-24T07:55:14.843163+00:00 19994070.069000009447 28999999.986999988556 28000003.040000021458 3942219.000999927986 60333.330044298 2024-01-24T07:55:15.827309+00:00 19994070.067000031471 29000000.018000010401 27999999.971000019461 3935574.915000081062 60333.330056050 2024-01-24T07:55:16.842697+00:00 19994070.068000018597 28999999.996999979019 28000001.981999989599 3932155.016999959946 60333.330067440 2024-01-24T07:55:17.826842+00:00 19994070.067999958992 28999999.993999999017 28000004.983999971300 3936859.077000021935 60333.330079192 2024-01-24T07:55:18.842230+00:00 19994070.070999979973 28999999.975000001490 28000005.070000048727 3941756.973999977112 60333.330090583 2024-01-24T07:55:19.826376+00:00 19994070.067000031471 29000000.013999998569 28000002.925999999046 3937684.023000001907 60333.330102335 2024-01-24T07:55:20.841764+00:00 19994070.067000031471 29000000.011999990791 28000000.078999999911 3937767.055999993812 60333.330113726 2024-01-24T07:55:21.825909+00:00 19994070.066999908537 28999999.986000001431 28000001.955999970436 3939498.975999950897 60333.330125297 2024-01-24T07:55:22.825676+00:00 19994070.070999979973 29000000.032999988645 28000005.009999990463 3930198.939000010025 60333.330137049 2024-01-24T07:55:23.841064+00:00 19994070.068000078201 28999999.971999999136 28000001.986999988556 3931105.057000041008 60333.330148440 2024-01-24T07:55:24.825210+00:00 19994070.069000009447 28999999.966000020504 28000001.940000060946 3939467.097999929916 60333.330160192 2024-01-24T07:55:25.840597+00:00 19994070.069999929518 29000000.035999979824 28000005.056999921799 3939073.649000049103 60333.330171583 2024-01-24T07:55:26.824743+00:00 19994070.068000078201 29000000.014999989420 28000000.999000068754 3939192.305999993812 60333.330183335 2024-01-24T07:55:27.840131+00:00 19994070.067999958992 28999999.975000020117 28000003.066999908537 3940209.991000055801 60333.330194726 2024-01-24T07:55:28.824277+00:00 19994070.072000030428 29000000.032000008970 28000000.889999989420 3934877.911999940872 60333.330206478 2024-01-24T07:55:29.839664+00:00 19994070.064000010490 28999999.974999960512 28000001.034000039101 3938224.947999954224 60333.330217868 2024-01-24T07:55:30.823810+00:00 19994070.069000009447 28999999.990000009537 27999999.014999989420 3937093.109000086784 60333.330229620 2024-01-24T07:55:31.839198+00:00 19994070.066999908537 29000000.022000011057 28000002.009999990463 3936410.026000022888 60333.330241011 2024-01-24T07:55:32.823344+00:00 19994070.070000048727 29000000.013999998569 27999999.909000039101 3933613.882999897003 60333.330252763 2024-01-24T07:55:33.838731+00:00 19994070.067999958992 28999999.996999979019 28000003.120000001043 3943002.108000040054 60333.330264154 2024-01-24T07:55:34.822877+00:00 19994070.069000009447 28999999.976000010967 28000002.001000050455 3934877.902000070084 60333.330275906 2024-01-24T07:55:35.838265+00:00 19994070.067000031471 29000000.018999990076 28000002.008999999613 3940289.102999926079 60333.330287296 2024-01-24T07:55:36.822410+00:00 19994070.067999958992 28999999.988000039011 28000002.004999998957 3936484.970000029076 60333.330299049 2024-01-24T07:55:37.837799+00:00 19994070.070000048727 29000000.011999960989 28000005.896000009030 3932349.975999950897 60333.330310439 2024-01-24T07:55:38.821944+00:00 19994070.070999979973 29000000.004999998957 28000003.991999998689 3944697.001000047196 60333.330322191 2024-01-24T07:55:39.837332+00:00 19994070.065000060946 28999999.973000049591 28000002.057999998331 3934510.046999930870 60333.330333582 2024-01-24T07:55:40.821478+00:00 19994070.067999958992 29000000.044000029564 28000001.993000000715 3940589.947000027169 60333.330345334 2024-01-24T07:55:41.836865+00:00 19994070.069000009447 28999999.977000001818 28000002.958999991417 3938549.017000079155 60333.330356725 2024-01-24T07:55:42.821011+00:00 19994070.072000030428 28999999.993999961764 28000001.047000020742 3939212.027999997139 60333.330368477 2024-01-24T07:55:43.836398+00:00 19994070.065999981016 28999999.977000001818 28000003.007999990135 3944673.911999940872 60333.330379867 2024-01-24T07:55:44.820544+00:00 19994070.067999999970 29000000.022999998182 28000001.996999979019 3940931.018000007141 60333.330391619 2024-01-24T07:55:45.835932+00:00 19994070.067999999970 28999999.998999949545 28000003.960000038147 3943851.113999962807 60333.330403191 2024-01-24T07:55:46.835699+00:00 19994070.070999991149 28999999.970000028610 28000001.046999990940 3938280.961000084877 60333.330414762 2024-01-24T07:55:47.835466+00:00 19994070.067999999970 29000000.014000058174 28000004.041000008583 3941834.895999907982 60333.330426333 2024-01-24T07:55:48.835233+00:00 19994070.065999999642 29000000.003999948502 28000008.965999960899 3937875.992000102997 60333.330437905 2024-01-24T07:55:49.834999+00:00 19994070.070999991149 29000000.022999998182 28000003.971999999136 3940250.004999995232 60333.330449476 2024-01-24T07:55:50.834766+00:00 19994070.066000010818 28999999.995000001043 28000001.981000009924 3943374.956999897957 60333.330461048 2024-01-24T07:55:51.834533+00:00 19994070.069999989122 28999999.990000009537 28000003.983000040054 3937248.080000042915 60333.330472619 2024-01-24T07:55:52.834301+00:00 19994070.067999988794 28999999.988000039011 28000000.016999959946 3940965.029999970924 60333.330484190 2024-01-24T07:55:53.834067+00:00 19994070.071000009775 29000000.003999948502 28000002.000999990851 3941827.004999995232 60333.330495762 2024-01-24T07:55:54.833833+00:00 19994070.067000001669 29000000.017000000924 28000002.006000038236 3933763.027000070084 60333.330507333 2024-01-24T07:55:55.833600+00:00 19994070.067000001669 28999999.982000000775 28000002.006999969482 3939911.916000009049 60333.330518905 2024-01-24T07:55:56.833367+00:00 19994070.068000018597 28999999.986000001431 27999999.057000041008 3944190.083999990951 60333.330530476 2024-01-24T07:55:57.833133+00:00 19994070.069999989122 29000000.019999999553 28000003.977999929339 3935144.901999949943 60333.330542048 2024-01-24T07:55:58.832900+00:00 19994070.069000009447 29000000.013000011444 28000001.945000048727 3944154.000000000000 60333.330553619 2024-01-24T07:55:59.832667+00:00 19994070.065999981016 28999999.993000000715 28000002.082000020891 3937109.991000055801 60333.330565190 2024-01-24T07:56:00.832434+00:00 19994070.069999989122 28999999.995999988168 28000004.985999941826 3938341.062999964226 60333.330576762 2024-01-24T07:56:01.832200+00:00 19994070.068000018597 29000000.002000000328 28000004.940000060946 3944379.980000019073 60333.330588333 2024-01-24T07:56:02.831967+00:00 19994070.069999989122 28999999.997999969870 28000004.028999920934 3941934.026000022888 60333.330599904 2024-01-24T07:56:03.831734+00:00 19994070.064000010490 28999999.998000029474 28000001.979000091553 3942731.937999964226 60333.330611476 2024-01-24T07:56:04.831500+00:00 19994070.070999979973 28999999.994000021368 28000002.003000020981 3936654.111999989022 60333.330623047 2024-01-24T07:56:05.831268+00:00 19994070.066999968141 29000000.009999990463 28000001.007999900728 3937009.958000063896 60333.330634618 2024-01-24T07:56:06.831034+00:00 19994070.070000048727 29000000.000999990851 28000001.042000059038 3938836.852999926079 60333.330646371 2024-01-24T07:56:07.846423+00:00 19994070.067999958992 28999999.988000039011 28000002.909999970347 3942418.098000050057 60333.330657761 2024-01-24T07:56:08.830568+00:00 19994070.069999989122 29000000.004999998957 28000003.998000029474 3939355.021999955177 60333.330669513 2024-01-24T07:56:09.845956+00:00 19994070.068000018597 28999999.986000001431 28000000.070000048727 3935612.032999991905 60333.330680904 2024-01-24T07:56:10.830101+00:00 19994070.070999979973 29000000.007999960333 28000000.957999940962 3938564.978000044823 60333.330692656 2024-01-24T07:56:11.845489+00:00 19994070.065999981016 29000000.018999990076 28000007.059999939054 3939544.924000024796 60333.330704046 2024-01-24T07:56:12.829635+00:00 19994070.069000009447 28999999.986000001431 27999999.998000029474 3938001.108999968041 60333.330715799 2024-01-24T07:56:13.845022+00:00 19994070.070000048727 29000000.008000019938 28000003.007000088692 3944247.070999979973 60333.330727189 2024-01-24T07:56:14.829168+00:00 19994070.067000031471 29000000.003999948502 28000002.956000000238 3942370.916000009049 60333.330738942 2024-01-24T07:56:15.844557+00:00 19994070.064999941736 28999999.981000069529 28000000.006999991834 3940759.898000001907 60333.330750332 2024-01-24T07:56:16.828702+00:00 19994070.070999979973 28999999.996000051498 28000003.008000001311 3940450.075000048149 60333.330762085 2024-01-24T07:56:17.844090+00:00 19994070.068000078201 29000000.016999959946 27999999.993000000715 3945504.036999940872 60333.330773475 2024-01-24T07:56:18.828235+00:00 19994070.065999981016 28999999.978999968618 28000001.977000009269 3940131.924000024796 60333.330785227 2024-01-24T07:56:19.843623+00:00 19994070.070999979973 29000000.031000021845 28000002.940999981016 3940857.131999969017 60333.330796618 2024-01-24T07:56:20.827769+00:00 19994070.067999958992 28999999.950999978930 28000002.087000008672 3938192.927000045776 60333.330808370 2024-01-24T07:56:21.843157+00:00 19994070.070000048727 29000000.022000070661 28000000.002000000328 3947148.069000006188 60333.330819760 2024-01-24T07:56:22.827302+00:00 19994070.072000030428 29000000.002999901772 28000001.036000009626 3940058.931999921799 60333.330831513 2024-01-24T07:56:23.842691+00:00 19994070.065999981016 28999999.998000029474 28000003.014999989420 3938808.045000075828 60333.330842903 2024-01-24T07:56:24.826835+00:00 19994070.065999981016 29000000.027000069618 28000002.949000000954 3942500.891999959946 60333.330854475 2024-01-24T07:56:25.826603+00:00 19994070.069000009447 28999999.996999979019 28000002.038999971002 3942755.118000030983 60333.330866046 2024-01-24T07:56:26.826369+00:00 19994070.070999979973 28999999.971999999136 28000000.966000020504 3938820.781000018120 60333.330877617 2024-01-24T07:56:27.826136+00:00 19994070.067000031471 29000000.016999959946 28000001.022999998182 3943945.163999915123 60333.330889189 2024-01-24T07:56:28.825903+00:00 19994070.067999958992 29000000.019000049680 28000000.986000001431 3940220.944000006188 60333.330900760 2024-01-24T07:56:29.825670+00:00 19994070.067000031471 28999999.989999890327 27999999.951999958605 3941800.031000018120 60333.330912512 2024-01-24T07:56:30.841057+00:00 19994070.067000031471 28999999.971000079066 28000004.029000040144 3941034.085999966133 60333.330923903 2024-01-24T07:56:31.825203+00:00 19994070.071999911219 29000000.004000000656 28000001.974999960512 3941299.906000018120 60333.330935655 2024-01-24T07:56:32.840591+00:00 19994070.065999981016 29000000.037999998778 28000004.015000049025 3945471.026000022888 60333.330947046 2024-01-24T07:56:33.824736+00:00 19994070.068000078201 28999999.944000009447 28000003.959999918938 3945780.019999980927 60333.330958798 2024-01-24T07:56:34.840124+00:00 19994070.067000031471 29000000.028000000864 28000006.041000008583 3937527.040000081062 60333.330970188 2024-01-24T07:56:35.824270+00:00 19994070.070999979973 29000000.014000009745 27999999.092000011355 3944784.921999930870 60333.330981940 2024-01-24T07:56:36.839658+00:00 19994070.070999979973 28999999.993999991566 28000000.861999988556 3942466.985000013839 60333.330993331 2024-01-24T07:56:37.823804+00:00 19994070.065999981016 28999999.976000010967 28000002.053000088781 3942559.965999960899 60333.331005083 2024-01-24T07:56:38.839191+00:00 19994070.068999998271 29000000.016999989748 28000003.958999991417 3942476.088000059128 60333.331016474 2024-01-24T07:56:39.823337+00:00 19994070.067999999970 29000000.000000000000 28000001.065999981016 3940525.057999968994 60333.331028226 2024-01-24T07:56:40.838725+00:00 19994070.069000009447 29000000.001999970526 28000004.965999960899 3943668.914000033867 60333.331039617 2024-01-24T07:56:41.822870+00:00 19994070.069999989122 29000000.010000050068 28000001.977000001818 3941450.049999951851 60333.331051369 2024-01-24T07:56:42.838259+00:00 19994070.067999999970 29000000.000000000000 28000003.065999981016 3936556.955999969970 60333.331062759 2024-01-24T07:56:43.822404+00:00 19994070.065000008792 28999999.986999988556 28000001.930000070482 3944348.026000022888 60333.331074512 2024-01-24T07:56:44.837792+00:00 19994070.070999979973 29000000.020999971777 28000004.065999981016 3944841.979000092018 60333.331085902 2024-01-24T07:56:45.821937+00:00 19994070.068000018597 28999999.976000010967 28000000.944999929518 3944448.962999939919 60333.331097654 2024-01-24T07:56:46.837325+00:00 19994070.067000001669 29000000.000000000000 28000002.004999998957 3938379.044999957085 60333.331109045 2024-01-24T07:56:47.821471+00:00 19994070.068999979645 29000000.026000019163 28000002.983000040054 3938061.951000093948 60333.331120797 2024-01-24T07:56:48.836859+00:00 19994070.069000009447 29000000.010999981314 28000002.019000049680 3939494.087999939919 60333.331132188 2024-01-24T07:56:49.821004+00:00 19994070.068000018597 28999999.991000059992 28000002.010999921709 3938359.848999977112 60333.331143940 2024-01-24T07:56:50.836392+00:00 19994070.072000000626 28999999.985999941826 28000005.037000060081 3937916.070999979973 60333.331155330 2024-01-24T07:56:51.820538+00:00 19994070.065000001341 28999999.988000039011 28000002.004999998957 3944616.003000020981 60333.331167082 2024-01-24T07:56:52.835926+00:00 19994070.069000009447 29000000.000999931246 28000001.923999998719 3941310.948000072967 60333.331178654 2024-01-24T07:56:53.835693+00:00 19994070.067999958992 29000000.013000011444 28000003.984000001103 3942541.020999907982 60333.331190225 2024-01-24T07:56:54.835459+00:00 19994070.067000031471 29000000.011000040919 28000006.040999989957 3941028.976000071038 60333.331201796 2024-01-24T07:56:55.835226+00:00 19994070.071999970824 28999999.985999941826 28000001.048000011593 3938551.070999979973 60333.331213368 2024-01-24T07:56:56.834993+00:00 19994070.068000018597 29000000.007000088692 28000002.006999980658 3941054.967000008095 60333.331224939 2024-01-24T07:56:57.834759+00:00 19994070.065999981016 28999999.995000001043 28000003.904000010341 3940710.052000045776 60333.331236511 2024-01-24T07:56:58.834526+00:00 19994070.070000048727 28999999.998999949545 28000006.022999998182 3946120.001999973785 60333.331248082 2024-01-24T07:56:59.834293+00:00 19994070.067999958992 29000000.009999990463 28000005.984999980778 3942869.855000019073 60333.331259653 2024-01-24T07:57:00.834060+00:00 19994070.072000030428 29000000.003000020981 28000006.043000008911 3941439.143999934196 60333.331271225 2024-01-24T07:57:01.833827+00:00 19994070.065999981016 28999999.998000029474 28000004.008999999613 3942930.902999997139 60333.331282796 2024-01-24T07:57:02.833593+00:00 19994070.064000010490 28999999.985999941826 28000003.975000020117 3937955.065000057220 60333.331294368 2024-01-24T07:57:03.833360+00:00 19994070.071999970824 28999999.991999980062 28000002.086999949068 3941725.969999908935 60333.331305939 2024-01-24T07:57:04.833127+00:00 19994070.070000048727 29000000.002000089735 28000004.962999999523 3942170.096000074875 60333.331317510 2024-01-24T07:57:05.832894+00:00 19994070.067999958992 28999999.984999898821 28000001.980000019073 3942687.898999928962 60333.331329082 2024-01-24T07:57:06.832661+00:00 19994070.067000031471 29000000.001000050455 28000004.912999991328 3941537.990000010002 60333.331340653 2024-01-24T07:57:07.832427+00:00 19994070.069999929518 29000000.014999989420 28000003.090000029653 3941718.123000026215 60333.331352225 2024-01-24T07:57:08.832194+00:00 19994070.070000048727 29000000.019000001252 28000006.924999948591 3938902.955999969970 60333.331363796 2024-01-24T07:57:09.831961+00:00 19994070.067999958992 28999999.982000000775 28000001.018000010401 3936978.006000041962 60333.331375367 2024-01-24T07:57:10.831727+00:00 19994070.067000031471 28999999.995000001043 28000002.063000019640 3939846.830000042915 60333.331386939 2024-01-24T07:57:11.831494+00:00 19994070.070999979973 28999999.999000001699 28000007.022999998182 3938421.129999995232 60333.331398510 2024-01-24T07:57:12.831261+00:00 19994070.069000009447 29000000.021999999881 28000002.939999941736 3936493.024999976158 60333.331410081 2024-01-24T07:57:13.831027+00:00 19994070.064000010490 28999999.990000009537 28000006.993000030518 3939237.035000000149 60333.331421653 2024-01-24T07:57:14.830794+00:00 19994070.072000030428 29000000.002999991179 27999999.989000078291 3940187.953999999911 60333.331433224 2024-01-24T07:57:15.830561+00:00 19994070.067000031471 29000000.009999990463 28000004.025999899954 3939926.851999999024 60333.331444976 2024-01-24T07:57:16.845949+00:00 19994070.067999958992 29000000.008999999613 28000001.065999981016 3942747.169999999925 60333.331456367 2024-01-24T07:57:17.830095+00:00 19994070.067999958992 28999999.978000018746 28000003.944000009447 3941994.962999999989 60333.331468119 2024-01-24T07:57:18.845483+00:00 19994070.065999981016 28999999.959999978542 28000003.979000091553 3938295.946000001859 60333.331479509 2024-01-24T07:57:19.829628+00:00 19994070.072000030428 29000000.039000030607 28000003.997999910265 3937299.084999997169 60333.331491262 2024-01-24T07:57:20.845017+00:00 19994070.069000009447 28999999.986999988556 28000003.020000100136 3943719.989000000060 60333.331502652 2024-01-24T07:57:21.829162+00:00 19994070.065000060946 28999999.996999979019 28000002.987999919802 3935092.913000002969 60333.331514405 2024-01-24T07:57:22.844549+00:00 19994070.069999929518 29000000.014999989420 28000002.032000061125 3938560.067000002135 60333.331525795 2024-01-24T07:57:23.828695+00:00 19994070.070000048727 29000000.013000011444 28000002.985999941826 3936828.993000001181 60333.331537548 2024-01-24T07:57:24.844083+00:00 19994070.067000031471 28999999.981000009924 28000001.014999989420 3937257.976999998093 60333.331548938 2024-01-24T07:57:25.828229+00:00 19994070.069999929518 29000000.030000030994 28000006.050000071526 3937494.089000002015 60333.331560690 2024-01-24T07:57:26.843617+00:00 19994070.067000031471 28999999.975000020117 28000002.998999949545 3938406.912999995053 60333.331572080 2024-01-24T07:57:27.827762+00:00 19994070.067000031471 29000000.000000000000 28000002.896000031382 3936940.135999999940 60333.331583652 2024-01-24T07:57:28.827529+00:00 19994070.069999929518 28999999.988999959081 28000000.958999991417 3935056.909000001848 60333.331595223 2024-01-24T07:57:29.827296+00:00 19994070.072999950498 29000000.003000020981 28000001.996000051498 3938342.985999993980 60333.331606795 2024-01-24T07:57:30.827062+00:00 19994070.065000060946 29000000.015999909490 28000005.123999949545 3936444.987000002991 60333.331618366 2024-01-24T07:57:31.826829+00:00 19994070.065000001341 28999999.990000009537 28000005.940000001341 3938151.063000007998 60333.331629938 2024-01-24T07:57:32.826596+00:00 19994070.068999998271 29000000.000000000000 28000006.043999999762 3934787.059999987017 60333.331641509 2024-01-24T07:57:33.826362+00:00 19994070.070999991149 29000000.037000060081 28000001.986000001431 3941417.965000004042 60333.331653080 2024-01-24T07:57:34.826129+00:00 19994070.065999999642 28999999.978999968618 28000002.958999991417 3938794.961999997031 60333.331664652 2024-01-24T07:57:35.825896+00:00 19994070.071000009775 28999999.999000068754 28000004.066000010818 3935775.969000012148 60333.331676223 2024-01-24T07:57:36.825663+00:00 19994070.065999999642 29000000.013999938965 28000000.922999981791 3942873.957999988925 60333.331687794 2024-01-24T07:57:37.825429+00:00 19994070.068999990821 28999999.953999999911 28000006.041000008583 3936558.049000009894 60333.331699366 2024-01-24T07:57:38.825197+00:00 19994070.069999989122 29000000.036000009626 28000000.974000010639 3936550.047999992967 60333.331711118 2024-01-24T07:57:39.840584+00:00 19994070.072000000626 28999999.968999978155 28000001.015999998897 3931221.938999996055 60333.331722508 2024-01-24T07:57:40.824730+00:00 19994070.067000001669 29000000.021000031382 28000001.953000009060 3935746.947000011802 60333.331734261 2024-01-24T07:57:41.840118+00:00 19994070.066000010818 29000000.022999998182 28000007.038999971002 3939121.040999994148 60333.331745651 2024-01-24T07:57:42.824263+00:00 19994070.067000001669 28999999.971999999136 28000004.041999999434 3937659.012999997009 60333.331757403 2024-01-24T07:57:43.839651+00:00 19994070.071000009775 29000000.008000019938 28000003.980000019073 3936225.883000000846 60333.331768794 2024-01-24T07:57:44.823796+00:00 19994070.067999988794 28999999.977999929339 28000001.004999998957 3938117.061000003945 60333.331780546 2024-01-24T07:57:45.839185+00:00 19994070.068000018597 29000000.010000009090 27999999.038999971002 3937593.054999991786 60333.331791936 2024-01-24T07:57:46.823331+00:00 19994070.066999968141 28999999.980999998748 28000001.919000029564 3941307.061000003945 60333.331803689 2024-01-24T07:57:47.838719+00:00 19994070.069000009447 29000000.011999990791 28000001.045000020415 3936649.900000005960 60333.331815079 2024-01-24T07:57:48.822864+00:00 19994070.066999968141 29000000.013000000268 28000003.967000011355 3939294.023000001907 60333.331826832 2024-01-24T07:57:49.838252+00:00 19994070.071000039577 28999999.981999989599 28000000.070999920368 3937722.005999981891 60333.331838222 2024-01-24T07:57:50.822399+00:00 19994070.068000018597 29000000.005000028759 28000005.927000049502 3937922.962000011932 60333.331849975 2024-01-24T07:57:51.837785+00:00 19994070.071999970824 29000000.031999979168 28000002.018000010401 3940520.067999988794 60333.331861365 2024-01-24T07:57:52.821931+00:00 19994070.065000001341 28999999.994000021368 28000002.075999978930 3937916.913000016939 60333.331873117 2024-01-24T07:57:53.837318+00:00 19994070.068000018597 28999999.967000011355 28000005.876999970526 3942376.046999990940 60333.331884508 2024-01-24T07:57:54.821464+00:00 19994070.069999989122 29000000.008000019938 28000006.022000070661 3933392.087000011932 60333.331896260 2024-01-24T07:57:55.836852+00:00 19994070.066999968141 29000000.028000000864 28000001.013999938965 3940557.914000004996 60333.331907650 2024-01-24T07:57:56.820998+00:00 19994070.067000031471 28999999.978999968618 28000001.978000041097 3936806.085999995004 60333.331919403 2024-01-24T07:57:57.836386+00:00 19994070.068999949843 29000000.000000000000 28000002.028000000864 3941501.993000001181 60333.331930793 2024-01-24T07:57:58.820531+00:00 19994070.069000009447 29000000.018999990076 28000003.008999940008 3940045.875000000000 60333.331942545 2024-01-24T07:57:59.835919+00:00 19994070.069000009447 28999999.985000010580 28000002.977000001818 3937648.185999989975 60333.331953936 2024-01-24T07:58:00.820065+00:00 19994070.069000009447 29000000.013000011444 28000004.058000091463 3939947.946999996901 60333.331965688 2024-01-24T07:58:01.835453+00:00 19994070.067000031471 28999999.990000009537 28000006.941999908537 3936954.937000005972 60333.331977259 2024-01-24T07:58:02.835220+00:00 19994070.067999958992 28999999.996999979019 28000001.030000090599 3936369.931999980938 60333.331988831 2024-01-24T07:58:03.834986+00:00 19994070.069000009447 28999999.992999970913 28000004.958999991417 3939858.101000010967 60333.332000402 2024-01-24T07:58:04.834753+00:00 19994070.069000009447 29000000.009999990463 28000000.986999988556 3943453.949000000954 60333.332011973 2024-01-24T07:58:05.834520+00:00 19994070.068000078201 28999999.988000039011 28000003.028000000864 3937932.902000010014 60333.332023545 2024-01-24T07:58:06.834287+00:00 19994070.067999958992 28999999.996999979019 28000001.973999980837 3938875.069000006188 60333.332035116 2024-01-24T07:58:07.834054+00:00 19994070.069999929518 29000000.008000019938 28000003.078999999911 3940699.058999984991 60333.332046688 2024-01-24T07:58:08.833820+00:00 19994070.071000099182 29000000.001999970526 28000007.981000069529 3931555.016999990214 60333.332058259 2024-01-24T07:58:09.833587+00:00 19994070.067999958992 29000000.004999998957 28000003.923999998719 3934522.911000012886 60333.332069831 2024-01-24T07:58:10.833353+00:00 19994070.065999981016 29000000.001000050455 28000002.004999998957 3938490.016000003088 60333.332081402 2024-01-24T07:58:11.833120+00:00 19994070.070000048727 28999999.985999941826 28000003.993999999017 3936621.123999983072 60333.332092973 2024-01-24T07:58:12.832887+00:00 19994070.066999908537 29000000.003000020981 28000007.057000000030 3938593.829000025988 60333.332104545 2024-01-24T07:58:13.832654+00:00 19994070.069000009447 28999999.985000010580 28000006.105999991298 3936430.087999999989 60333.332116116 2024-01-24T07:58:14.832420+00:00 19994070.067000031471 29000000.029999971390 28000001.917000029236 3938336.932999997865 60333.332127688 2024-01-24T07:58:15.832187+00:00 19994070.067999958992 28999999.981999989599 28000003.074999991804 3938255.991999983788 60333.332139259 2024-01-24T07:58:16.831954+00:00 19994070.069000009447 28999999.998000029474 28000002.918999999762 3939834.075000017881 60333.332150830 2024-01-24T07:58:17.831720+00:00 19994070.066000100225 29000000.008000019938 28000005.017999980599 3940012.054999976885 60333.332162402 2024-01-24T07:58:18.831487+00:00 19994070.071999911219 29000000.019999980927 28000001.955000039190 3942749.020999997854 60333.332173973 2024-01-24T07:58:19.831254+00:00 19994070.067000031471 28999999.978999968618 28000002.051999989897 3938975.003000020981 60333.332185544 2024-01-24T07:58:20.831020+00:00 19994070.070000048727 29000000.013000011444 28000000.978999968618 3939997.027999997139 60333.332197116 2024-01-24T07:58:21.830787+00:00 19994070.067999958992 28999999.981999989599 28000003.009999990463 3945504.939999967813 60333.332208687 2024-01-24T07:58:22.830554+00:00 19994070.067000031471 28999999.986999999732 28000004.901000019163 3942057.032000004780 60333.332220258 2024-01-24T07:58:23.830321+00:00 19994070.071999911219 29000000.004000000656 28000005.152000010014 3940803.911000012886 60333.332231830 2024-01-24T07:58:24.830088+00:00 19994070.068000078201 29000000.008000001311 28000001.014999989420 3942199.076000034809 60333.332243582 2024-01-24T07:58:25.845476+00:00 19994070.068999998271 29000000.025000009686 27999999.866000000387 3947559.951999961864 60333.332254972 2024-01-24T07:58:26.829622+00:00 19994070.065000001341 29000000.004000011832 28000005.043000038713 3941731.079999982845 60333.332266725 2024-01-24T07:58:27.845010+00:00 19994070.070000000298 28999999.988999988884 28000002.963999930769 3941397.790000020992 60333.332278115 2024-01-24T07:58:28.829155+00:00 19994070.067999999970 28999999.977000001818 27999999.997000098228 3941704.226999998093 60333.332289868 2024-01-24T07:58:29.844543+00:00 19994070.067000001669 29000000.011999990791 28000007.042999979109 3939312.887000023853 60333.332301258 2024-01-24T07:58:30.828688+00:00 19994070.071000009775 28999999.992000009865 28000001.988999959081 3941893.884999989998 60333.332313010 2024-01-24T07:58:31.844077+00:00 19994070.065999999642 29000000.015999998897 28000005.006999969482 3941713.129000008106 60333.332324401 2024-01-24T07:58:32.828221+00:00 19994070.070999979973 28999999.991999980062 27999999.912000060081 3943817.985000013839 60333.332335972 2024-01-24T07:58:33.827989+00:00 19994070.068000018597 28999999.978999968618 28000003.100000020117 3943183.000000000000 60333.332347543 2024-01-24T07:58:34.827755+00:00 19994070.067000001669 29000000.022000011057 28000001.054999951273 3942448.941999971867 60333.332359115 2024-01-24T07:58:35.827522+00:00 19994070.070999979973 29000000.017000019550 27999999.878000020981 3946007.018999993801 60333.332370686 2024-01-24T07:58:36.827289+00:00 19994070.067000001669 28999999.992999970913 28000005.072999950498 3940766.952000021935 60333.332382258 2024-01-24T07:58:37.827056+00:00 19994070.069000009447 28999999.981000009924 28000000.981999989599 3939494.132999957073 60333.332393829 2024-01-24T07:58:38.826823+00:00 19994070.071000009775 29000000.008999999613 28000003.967000011355 3940658.910000026226 60333.332405400 2024-01-24T07:58:39.826589+00:00 19994070.065999981016 29000000.002000030130 28000000.989000078291 3940014.079999982845 60333.332416972 2024-01-24T07:58:40.826356+00:00 19994070.067000031471 29000000.004999998957 28000001.024999979883 3938317.961000024807 60333.332428543 2024-01-24T07:58:41.826122+00:00 19994070.069000009447 28999999.995000001043 28000001.982999920845 3939601.041000009049 60333.332440115 2024-01-24T07:58:42.825889+00:00 19994070.070999979973 29000000.004999998957 28000003.008000019938 3935780.996999979019 60333.332451686 2024-01-24T07:58:43.825656+00:00 19994070.069999989122 29000000.001999970526 28000002.063000079244 3939858.003000020981 60333.332463257 2024-01-24T07:58:44.825423+00:00 19994070.064000010490 29000000.003000020981 28000001.817999958992 3937447.954999982845 60333.332474829 2024-01-24T07:58:45.825190+00:00 19994070.068000018597 28999999.990999940783 28000003.141999959946 3935390.105000019073 60333.332486400 2024-01-24T07:58:46.824956+00:00 19994070.069999989122 28999999.999000068754 28000002.026000019163 3937692.811999977101 60333.332497971 2024-01-24T07:58:47.824724+00:00 19994070.067999958992 29000000.006999969482 28000005.951999999583 3939615.104000031948 60333.332509723 2024-01-24T07:58:48.840112+00:00 19994070.071000039577 28999999.985000010580 28000004.004999998957 3935850.956999958027 60333.332521114 2024-01-24T07:58:49.824256+00:00 19994070.065999981016 29000000.001000050455 28000002.043000001460 3941037.088999987114 60333.332532866 2024-01-24T07:58:50.839645+00:00 19994070.069999989122 28999999.995999928564 28000005.002000000328 3943087.927000045776 60333.332544257 2024-01-24T07:58:51.823790+00:00 19994070.067999958992 29000000.009999990463 28000000.895000010729 3939104.995000004768 60333.332556009 2024-01-24T07:58:52.839178+00:00 19994070.069000009447 28999999.995000001043 28000006.074000000954 3940185.949999988079 60333.332567399 2024-01-24T07:58:53.823323+00:00 19994070.070999979973 29000000.011000040919 28000006.114999979734 3937637.060000001919 60333.332579152 2024-01-24T07:58:54.838711+00:00 19994070.064000010490 28999999.998000029474 28000002.851000010967 3940020.024999976158 60333.332590542 2024-01-24T07:58:55.822857+00:00 19994070.067000031471 28999999.975999951363 28000002.011000011116 3938970.925000011921 60333.332602295 2024-01-24T07:58:56.838245+00:00 19994070.069000009447 29000000.014000058174 28000001.011999960989 3944387.112999976147 60333.332613685 2024-01-24T07:58:57.822391+00:00 19994070.070999979973 28999999.997999910265 28000003.013000011444 3939345.967000008095 60333.332625438 2024-01-24T07:58:58.837778+00:00 19994070.065999981016 29000000.009000059217 28000002.008999999613 3938998.974000037182 60333.332636828 2024-01-24T07:58:59.821924+00:00 19994070.068000078201 28999999.989999998361 28000006.014999989420 3936994.958000003826 60333.332648580 2024-01-24T07:59:00.837312+00:00 19994070.069000009447 29000000.032000001520 28000005.011000040919 3940936.960999966133 60333.332659971 2024-01-24T07:59:01.821458+00:00 19994070.069999929518 28999999.973000001162 28000005.953999999911 3939409.099000037182 60333.332671723 2024-01-24T07:59:02.836846+00:00 19994070.067000031471 28999999.991999998689 28000001.925999999046 3939361.033999979030 60333.332683113 2024-01-24T07:59:03.820990+00:00 19994070.070000048727 29000000.010999988765 28000001.163999971002 3939140.921999990940 60333.332694866 2024-01-24T07:59:04.836379+00:00 19994070.066999908537 28999999.998000029474 28000001.955000039190 3943337.074000000954 60333.332706256 2024-01-24T07:59:05.820524+00:00 19994070.069000009447 29000000.001999970526 28000000.950999919325 3942338.921999990940 60333.332718008 2024-01-24T07:59:06.835913+00:00 19994070.068000078201 29000000.003000020981 28000001.990000009537 3937262.040000020992 60333.332729399 2024-01-24T07:59:07.820058+00:00 19994070.069999929518 28999999.986999988556 28000004.112000111490 3937216.051999986172 60333.332741151 2024-01-24T07:59:08.835446+00:00 19994070.067999958992 28999999.991999980062 28000006.920999880880 3941792.947000027169 60333.332752542 2024-01-24T07:59:09.819592+00:00 19994070.067000031471 29000000.000000000000 28000003.049000021070 3938905.027999997139 60333.332764294 2024-01-24T07:59:10.834979+00:00 19994070.070000048727 29000000.007000029087 28000005.942000031471 3938007.963999987114 60333.332775865 2024-01-24T07:59:11.834746+00:00 19994070.069999929518 29000000.050000008196 28000003.042000059038 3941498.935999989975 60333.332787436 2024-01-24T07:59:12.834513+00:00 19994070.069000009447 28999999.967000011355 28000000.993999961764 3942002.106999992859 60333.332799008 2024-01-24T07:59:13.834280+00:00 19994070.065000060946 28999999.974999960512 28000001.949000000954 3932876.893999993801 60333.332810579 2024-01-24T07:59:14.834046+00:00 19994070.069000009447 29000000.031000021845 28000005.039000030607 3939175.985000013839 60333.332822151 2024-01-24T07:59:15.833813+00:00 19994070.070999979973 29000000.006999969482 28000003.937999960035 3942461.106999992859 60333.332833722 2024-01-24T07:59:16.833580+00:00 19994070.067000031471 28999999.973000049591 28000004.064999941736 3941825.968999981880 60333.332845293 2024-01-24T07:59:17.833346+00:00 19994070.069000009447 29000000.013999938965 28000001.048000101000 3944356.986000000965 60333.332856865 2024-01-24T07:59:18.833114+00:00 19994070.066999908537 29000000.007000088692 28000007.928999900818 3945273.029000043869 60333.332868436 2024-01-24T07:59:19.832881+00:00 19994070.067999999970 29000000.001999970526 28000003.003000020981 3946594.986000000965 60333.332880008 2024-01-24T07:59:20.832647+00:00 19994070.068999998271 29000000.004999998957 28000000.945999979973 3939707.988999962807 60333.332891579 2024-01-24T07:59:21.832414+00:00 19994070.067999999970 28999999.993999961764 28000003.058000091463 3938662.035000026226 60333.332903150 2024-01-24T07:59:22.832180+00:00 19994070.068999990821 28999999.985000010580 28000002.043999910355 3944476.955999969970 60333.332914722 2024-01-24T07:59:23.831947+00:00 19994070.070000011474 29000000.004999998957 28000001.960000038147 3942066.023000001907 60333.332926293 2024-01-24T07:59:24.831714+00:00 19994070.067000001669 29000000.016999959946 28000002.919999960810 3938881.980000019073 60333.332937865 2024-01-24T07:59:25.831481+00:00 19994070.067000001669 28999999.989000078291 28000005.083000060171 3939364.055999993812 60333.332949436 2024-01-24T07:59:26.831247+00:00 19994070.072000000626 28999999.975999951363 28000003.989999998361 3938761.916999996174 60333.332961007 2024-01-24T07:59:27.831014+00:00 19994070.069000009447 29000000.004000071436 28000002.921000000089 3943154.035000026226 60333.332972579 2024-01-24T07:59:28.830781+00:00 19994070.063999980688 29000000.014999989420 28000003.081000000238 3941907.107999979984 60333.332984150 2024-01-24T07:59:29.830548+00:00 19994070.069000009447 29000000.006999969482 27999998.931000009179 3941691.936000049114 60333.332995721 2024-01-24T07:59:30.830314+00:00 19994070.071000009775 29000000.011000040919 28000002.104999989271 3942676.937999964226 60333.333007293 2024-01-24T07:59:31.830081+00:00 19994070.067999988794 28999999.983999971300 28000001.953999999911 3948359.054999948014 60333.333018864 2024-01-24T07:59:32.829848+00:00 19994070.068000018597 28999999.993000030518 28000000.947000000626 3938888.991999983788 60333.333030435 2024-01-24T07:59:33.829615+00:00 19994070.069000009447 29000000.006999969482 28000004.030000001192 3943907.974000095855 60333.333042188 2024-01-24T07:59:34.845003+00:00 19994070.067999958992 29000000.011999960989 28000005.008999999613 3943399.968999981880 60333.333053578 2024-01-24T07:59:35.829148+00:00 19994070.069000009447 28999999.965000029653 28000001.021000031382 3942706.016999959946 60333.333065330 2024-01-24T07:59:36.844536+00:00 19994070.071000039577 29000000.019999999553 28000002.993999961764 3942329.057999968994 60333.333076721 2024-01-24T07:59:37.828682+00:00 19994070.066999968141 29000000.000000000000 28000000.989000018686 3941677.981999992859 60333.333088473 2024-01-24T07:59:38.844069+00:00 19994070.067000031471 28999999.984000001103 28000000.945999979973 3941275.927000045776 60333.333099863 2024-01-24T07:59:39.828215+00:00 19994070.065999981016 28999999.996999990195 28000004.014999989420 3940948.046000003815 60333.333111435 2024-01-24T07:59:40.827982+00:00 19994070.069999989122 29000000.015999998897 28000004.013000011444 3940590.041000009049 60333.333123006 2024-01-24T07:59:41.827748+00:00 19994070.069999989122 28999999.978999998420 28000000.060999989510 3941207.968999981880 60333.333134578 2024-01-24T07:59:42.827515+00:00 19994070.068000018597 29000000.032000008970 28000000.943000018597 3938085.080000042915 60333.333146149 2024-01-24T07:59:43.827283+00:00 19994070.065000001341 28999999.989999979734 28000003.005999978632 3940305.888000010978 60333.333157721 2024-01-24T07:59:44.827049+00:00 19994070.068000018597 29000000.002000000328 28000003.039000030607 3940052.079999924172 60333.333169292 2024-01-24T07:59:45.826816+00:00 19994070.074000000954 29000000.013999998569 28000002.952000018209 3940936.892000079155 60333.333180863 2024-01-24T07:59:46.826583+00:00 19994070.065999981016 28999999.995000001043 28000005.008000019938 3940604.026999949943 60333.333192435 2024-01-24T07:59:47.826349+00:00 19994070.069999929518 28999999.998000029474 28000000.056999921799 3940597.972000002861 60333.333204006 2024-01-24T07:59:48.826116+00:00 19994070.066000100225 28999999.998999949545 28000004.028000000864 3934433.059000014793 60333.333215578 2024-01-24T07:59:49.825883+00:00 19994070.066999908537 28999999.979000028223 28000004.961000081152 3941604.914000033867 60333.333227149 2024-01-24T07:59:50.825650+00:00 19994070.070999979973 29000000.018999990076 28000000.953999999911 3938959.162999988068 60333.333238720 2024-01-24T07:59:51.825416+00:00 19994070.073000069708 28999999.986999988556 28000001.047999981791 3939113.986999989022 60333.333250292 2024-01-24T07:59:52.825183+00:00 19994070.064999941736 28999999.995999988168 28000003.980000019073 3937857.894999980927 60333.333261863 2024-01-24T07:59:53.824949+00:00 19994070.067000031471 29000000.013000011444 28000001.000999931246 3934489.052000045776 60333.333273434 2024-01-24T07:59:54.824717+00:00 19994070.069000009447 29000000.003000020981 28000002.962000008672 3938740.954999924172 60333.333285006 2024-01-24T07:59:55.824483+00:00 19994070.070999979973 29000000.011999960989 28000004.970999959856 3938378.027000070084 60333.333296577 2024-01-24T07:59:56.824250+00:00 19994070.067000031471 28999999.991999980062 28000007.078000068665 3939887.008000016212 60333.333308329 2024-01-24T07:59:57.839638+00:00 19994070.065999981016 28999999.985000010580 27999998.988000039011 3935560.088999987114 60333.333319720 2024-01-24T07:59:58.823784+00:00 19994070.070000048727 29000000.019000049680 28000004.004999998957 3935931.793999909889 60333.333331472 2024-01-24T07:59:59.839171+00:00 19994070.069999929518 28999999.981999989599 28000000.990000009537 3938406.141000031959 60333.333342862 2024-01-24T08:00:00.823317+00:00 19994070.067000031471 29000000.018000010401 28000005.029999971390 3940253.868999958038 60333.333354615 2024-01-24T08:00:01.838705+00:00 19994070.067999958992 28999999.977000001818 28000001.975000020117 3934625.118000030983 60333.333366005 2024-01-24T08:00:02.822850+00:00 19994070.070000048727 29000000.001999970526 28000002.940999981016 3940109.991999983788 60333.333377757 2024-01-24T08:00:03.838239+00:00 19994070.067000031471 29000000.024999979883 28000006.050999999046 3937781.046000003815 60333.333389148 2024-01-24T08:00:04.822383+00:00 19994070.067999958992 28999999.978999968618 28000001.918999999762 3937247.910000085831 60333.333400900 2024-01-24T08:00:05.837772+00:00 19994070.072999950498 28999999.973000049591 28000005.165000010282 3936500.064000010025 60333.333412291 2024-01-24T08:00:06.821917+00:00 19994070.065999981016 29000000.052000049502 28000003.911999989301 3941398.911999940872 60333.333424043 2024-01-24T08:00:07.837305+00:00 19994070.066000100225 28999999.970999959856 28000001.015999998897 3934986.986999989022 60333.333435433 2024-01-24T08:00:08.821451+00:00 19994070.067999958992 29000000.001000050455 28000006.055999990553 3934365.046000003815 60333.333447186 2024-01-24T08:00:09.836839+00:00 19994070.067999958992 28999999.996999979019 28000003.911000009626 3936212.016999959946 60333.333458576 2024-01-24T08:00:10.820984+00:00 19994070.072000030428 29000000.018999930471 28000001.025999989361 3939773.054000020027 60333.333470328 2024-01-24T08:00:11.836372+00:00 19994070.067000031471 29000000.016000028700 27999999.930999990553 3942158.889999986161 60333.333481719 2024-01-24T08:00:12.820517+00:00 19994070.069000009447 28999999.940999981016 28000002.041000008583 3932303.139999986161 60333.333493471 2024-01-24T08:00:13.835907+00:00 19994070.065999999642 29000000.017000000924 28000002.024000018835 3936985.925999999046 60333.333504862 2024-01-24T08:00:14.820051+00:00 19994070.070999991149 29000000.000000000000 28000003.075999978930 3938920.935000061989 60333.333516614 2024-01-24T08:00:15.835439+00:00 19994070.067000001669 29000000.015000000596 28000001.922999981791 3937525.078999996185 60333.333528005 2024-01-24T08:00:16.819585+00:00 19994070.069000009447 28999999.974000010639 28000002.962999999523 3940069.975999950897 60333.333539756 2024-01-24T08:00:17.834973+00:00 19994070.067999988794 29000000.024999991059 28000002.057000041008 3936293.035000085831 60333.333551147 2024-01-24T08:00:18.819117+00:00 19994070.068000018597 29000000.000999990851 27999999.979999959469 3937801.009999989998 60333.333562899 2024-01-24T08:00:19.834505+00:00 19994070.068999979645 28999999.996000021696 28000001.077000018209 3938835.052999972831 60333.333574471 2024-01-24T08:00:20.834273+00:00 19994070.070000018924 28999999.991999980062 28000003.967000011355 3938176.975999950897 60333.333586042 2024-01-24T08:00:21.834040+00:00 19994070.069999989122 28999999.997999999672 28000001.991999980062 3936964.874000072014 60333.333597613 2024-01-24T08:00:22.833806+00:00 19994070.065999981016 29000000.011000040919 28000003.954999979585 3937703.087999939919 60333.333609185 2024-01-24T08:00:23.833574+00:00 19994070.067000001669 29000000.000999990851 28000002.044000029564 3940936.985000013839 60333.333620756 2024-01-24T08:00:24.833340+00:00 19994070.069000009447 29000000.018999990076 28000000.962000008672 3942020.008000016212 60333.333632328 2024-01-24T08:00:25.833107+00:00 19994070.071000009775 28999999.995999988168 28000002.925999999046 3937004.024999976158 60333.333643899 2024-01-24T08:00:26.832874+00:00 19994070.066999968141 28999999.976000010967 28000003.052999969572 3937565.955000042915 60333.333655471 2024-01-24T08:00:27.832641+00:00 19994070.067000031471 29000000.014999989420 28000000.973000049591 3940062.983000040054 60333.333667042 2024-01-24T08:00:28.832407+00:00 19994070.068000018597 28999999.988000039011 28000003.038999918848 3929414.046999930870 60333.333678613 2024-01-24T08:00:29.832174+00:00 19994070.068999949843 29000000.003999948502 28000002.951000090688 3938461.008000016212 60333.333690185 2024-01-24T08:00:30.831941+00:00 19994070.070000048727 29000000.008000019938 28000002.082000020891 3939547.044999957085 60333.333701756 2024-01-24T08:00:31.831707+00:00 19994070.066999968141 29000000.009999990463 28000002.001999970526 3938068.768000007141 60333.333713328 2024-01-24T08:00:32.831474+00:00 19994070.068000018597 28999999.996000051498 28000005.952000018209 3939390.185999989975 60333.333724899 2024-01-24T08:00:33.831241+00:00 19994070.071999970824 29000000.009999990463 28000004.072999950498 3943635.952000021935 60333.333736470 2024-01-24T08:00:34.831006+00:00 19994070.068000018597 28999999.975000020117 28000002.965000029653 3939055.970000029076 60333.333748042 2024-01-24T08:00:35.830775+00:00 19994070.069000009447 29000000.000000000000 28000001.978999968618 3937614.126000047196 60333.333759613 2024-01-24T08:00:36.830542+00:00 19994070.069000009447 29000000.001999970526 28000004.029000040144 3941779.921999930870 60333.333771184 2024-01-24T08:00:37.830308+00:00 19994070.064000010490 29000000.018000010401 28000004.918999910355 3938730.034999967087 60333.333782756 2024-01-24T08:00:38.830075+00:00 19994070.069999929518 29000000.001999970526 28000001.087000008672 3939947.930000067223 60333.333794146 2024-01-24T08:00:39.814220+00:00 19994070.067000031471 28999999.993999961764 28000002.024000048637 3940002.051999927033 60333.333805898 2024-01-24T08:00:40.829608+00:00 19994070.074000000954 28999999.986999988556 28000002.983999971300 3938836.992000102997 60333.333817289 2024-01-24T08:00:41.813753+00:00 19994070.062999960035 29000000.021000031382 28000001.968999978155 3938191.990000010002 60333.333829041 2024-01-24T08:00:42.829142+00:00 19994070.068000078201 28999999.983000040054 27999999.962000001222 3942571.011999965180 60333.333840612 2024-01-24T08:00:43.828908+00:00 19994070.070999979973 29000000.028000000864 28000001.078000001609 3942200.993999958038 60333.333852184 2024-01-24T08:00:44.828674+00:00 19994070.069999929518 28999999.962000008672 28000000.973000001162 3941994.958999990951 60333.333863755 2024-01-24T08:00:45.828442+00:00 19994070.066000100225 29000000.015999909490 28000001.008000001311 3946492.968000053894 60333.333875326 2024-01-24T08:00:46.828208+00:00 19994070.071999911219 29000000.013000011444 28000002.967999991030 3937855.046000003815 60333.333886898 2024-01-24T08:00:47.827976+00:00 19994070.064000010490 28999999.994000080973 28000002.004000011832 3940272.991999983788 60333.333898469 2024-01-24T08:00:48.827742+00:00 19994070.070999979973 28999999.986999988556 28000005.995999988168 3934051.039000033867 60333.333910041 2024-01-24T08:00:49.827509+00:00 19994070.069000009447 28999999.988000039011 28000002.025000009686 3934893.000000000000 60333.333921612 2024-01-24T08:00:50.827275+00:00 19994070.068000078201 29000000.008999999613 28000003.998999979347 3939826.995999931823 60333.333933183 2024-01-24T08:00:51.827042+00:00 19994070.066999908537 29000000.000999998301 28000002.916999999434 3940742.034000039101 60333.333944755 2024-01-24T08:00:52.826808+00:00 19994070.068000078201 29000000.006000000983 28000002.067000031471 3936705.888000010978 60333.333956326 2024-01-24T08:00:53.826576+00:00 19994070.070999979973 28999999.973000001162 27999999.953999999911 3937253.021000028122 60333.333967898 2024-01-24T08:00:54.826342+00:00 19994070.065999981016 29000000.010999988765 28000002.940999981016 3938804.111999989022 60333.333979469 2024-01-24T08:00:55.826110+00:00 19994070.070000048727 29000000.011000011116 28000000.216000020504 3941314.876999973785 60333.333991040 2024-01-24T08:00:56.825876+00:00 19994070.065999981016 28999999.991000000387 28000001.944000009447 3941048.962000011932 60333.334002612 2024-01-24T08:00:57.825643+00:00 19994070.067999958992 29000000.008999999613 28000002.979999959469 3939851.179999948014 60333.334014183 2024-01-24T08:00:58.825410+00:00 19994070.073000069708 28999999.997000008821 28000003.989000018686 3947936.034999967087 60333.334025755 2024-01-24T08:00:59.825177+00:00 19994070.064999941736 28999999.994000021368 28000003.922999981791 3941877.902999997139 60333.334037326 2024-01-24T08:01:00.824943+00:00 19994070.070999979973 29000000.008999940008 28000002.111000061035 3942226.951000093948 60333.334048897 2024-01-24T08:01:01.824710+00:00 19994070.068000078201 29000000.008999999613 28000007.884999990463 3940117.074000000954 60333.334060469 2024-01-24T08:01:02.824476+00:00 19994070.065999981016 28999999.978000041097 28000004.144999980927 3940726.997999907006 60333.334072040 2024-01-24T08:01:03.824244+00:00 19994070.070999979973 29000000.008999999613 28000001.953999999911 3938800.864000082016 60333.334083611 2024-01-24T08:01:04.824010+00:00 19994070.069999929518 29000000.014999989420 28000007.014999989420 3938781.088999987114 60333.334095183 2024-01-24T08:01:05.823777+00:00 19994070.067000031471 28999999.981000009924 28000000.914999961853 3937172.998000026215 60333.334106935 2024-01-24T08:01:06.839165+00:00 19994070.068999998271 29000000.013000011444 28000004.110000010580 3939460.976999998093 60333.334118325 2024-01-24T08:01:07.823311+00:00 19994070.068999998271 28999999.986999988556 27999999.983000040054 3938872.037999988068 60333.334130078 2024-01-24T08:01:08.838698+00:00 19994070.065000001341 29000000.007000029087 27999998.953999999911 3936063.949000000954 60333.334141468 2024-01-24T08:01:09.822844+00:00 19994070.070000000298 29000000.014999989420 28000003.983999971300 3936968.032999991905 60333.334153220 2024-01-24T08:01:10.838233+00:00 19994070.067000001669 28999999.990999940783 28000004.024999979883 3939119.031000018120 60333.334164611 2024-01-24T08:01:11.822377+00:00 19994070.067999999970 29000000.001999970526 28000002.981000069529 3938100.962000011932 60333.334176363 2024-01-24T08:01:12.837766+00:00 19994070.067999988794 29000000.009000059217 27999997.993999961764 3939211.079999924172 60333.334187753 2024-01-24T08:01:13.821911+00:00 19994070.070000018924 28999999.985999941826 28000002.093999978155 3936115.950999975204 60333.334199506 2024-01-24T08:01:14.837299+00:00 19994070.069999989122 28999999.980000019073 27999999.925999999046 3938588.036000012886 60333.334210896 2024-01-24T08:01:15.821444+00:00 19994070.067999988794 29000000.014000058174 28000004.960000038147 3936804.984000086784 60333.334222648 2024-01-24T08:01:16.836832+00:00 19994070.066000010818 28999999.993000030518 28000003.981999989599 3938693.965999960899 60333.334234039 2024-01-24T08:01:17.820978+00:00 19994070.068999979645 29000000.025999899954 28000004.019000049680 3937335.050999999046 60333.334245791 2024-01-24T08:01:18.836366+00:00 19994070.071000009775 28999999.976000070572 28000003.028999920934 3944111.952000021935 60333.334257182 2024-01-24T08:01:19.820511+00:00 19994070.070000018924 29000000.000000000000 28000001.057000041008 3937701.014999986161 60333.334268934 2024-01-24T08:01:20.835899+00:00 19994070.065000001341 29000000.005999919027 28000000.947999950498 3939750.990999937057 60333.334280325 2024-01-24T08:01:21.820044+00:00 19994070.067999958992 29000000.011000040919 28000002.010999999940 3938909.042000054847 60333.334292077 2024-01-24T08:01:22.835433+00:00 19994070.069000009447 28999999.991999980062 28000004.958000000566 3937530.968999981880 60333.334303468 2024-01-24T08:01:23.819579+00:00 19994070.069000009447 28999999.996999979019 28000001.048999991268 3940134.953999996185 60333.334315219 2024-01-24T08:01:24.834967+00:00 19994070.069000009447 29000000.019000049680 28000007.032000008970 3934739.009000062943 60333.334326610 2024-01-24T08:01:25.819112+00:00 19994070.068000018597 29000000.001000050455 28000003.988999988884 3933956.014999986161 60333.334338362 2024-01-24T08:01:26.834500+00:00 19994070.066999968141 28999999.985999941826 28000002.932999998331 3934833.075999975204 60333.334349753 2024-01-24T08:01:27.818646+00:00 19994070.069000009447 28999999.993999999017 28000004.015000019222 3936695.014999986161 60333.334361505 2024-01-24T08:01:28.834033+00:00 19994070.072000030428 28999999.997000001371 28000004.001999970526 3941464.909000039101 60333.334373076 2024-01-24T08:01:29.833800+00:00 19994070.065000001341 29000000.002000000328 28000002.940000001341 3940489.888999938965 60333.334384648 2024-01-24T08:01:30.833567+00:00 19994070.069000009447 28999999.977000009269 28000001.081000030041 3939358.160000085831 60333.334396219 2024-01-24T08:01:31.833334+00:00 19994070.066999968141 29000000.030999999493 28000002.944999989122 3940256.895999907982 60333.334407791 2024-01-24T08:01:32.833100+00:00 19994070.071000039577 28999999.977999988943 28000001.976000010967 3942003.082000017166 60333.334419362 2024-01-24T08:01:33.832867+00:00 19994070.069999929518 29000000.032999988645 28000004.056999981403 3942431.861999989022 60333.334430933 2024-01-24T08:01:34.832634+00:00 19994070.065999981016 28999999.964000020176 28000003.968999978155 3942262.139000058174 60333.334442505 2024-01-24T08:01:35.832400+00:00 19994070.067000031471 29000000.027000010014 28000000.943000018597 3939225.985999941826 60333.334454076 2024-01-24T08:01:36.832167+00:00 19994070.067000031471 29000000.007999960333 28000003.119000021368 3942801.943000078201 60333.334465647 2024-01-24T08:01:37.831934+00:00 19994070.074000000954 28999999.982000049204 28000003.993999961764 3936469.986999989022 60333.334477219 2024-01-24T08:01:38.831701+00:00 19994070.067999958992 29000000.006999969482 28000003.017000019550 3937975.968999981880 60333.334488790 2024-01-24T08:01:39.831468+00:00 19994070.064000010490 28999999.981999989599 28000002.981000009924 3941884.049999951851 60333.334500361 2024-01-24T08:01:40.831234+00:00 19994070.070999979973 29000000.026000019163 27999999.940000060946 3940295.148000001907 60333.334511933 2024-01-24T08:01:41.831001+00:00 19994070.065000060946 28999999.965999960899 28000003.046999931335 3943084.850000023842 60333.334523504 2024-01-24T08:01:42.830768+00:00 19994070.070999979973 29000000.035000029951 28000003.952000018209 3941634.014000058174 60333.334535075 2024-01-24T08:01:43.830535+00:00 19994070.070999979973 29000000.007000029087 28000005.990999940783 3937073.942999958992 60333.334546466 2024-01-24T08:01:44.814680+00:00 19994070.065999981016 28999999.977999988943 28000002.054000020027 3942192.957999945153 60333.334558218 2024-01-24T08:01:45.830068+00:00 19994070.069000009447 28999999.987000048161 28000000.943000078201 3939286.141000031959 60333.334569609 2024-01-24T08:01:46.814213+00:00 19994070.065000060946 29000000.015999909490 28000004.064000010490 3941819.972000000067 60333.334581361 2024-01-24T08:01:47.829601+00:00 19994070.072999950498 28999999.996000051498 28000004.051999930292 3942743.098000000231 60333.334592752 2024-01-24T08:01:48.813748+00:00 19994070.067000031471 29000000.001999970526 28000003.939000010490 3939609.001999999862 60333.334604504 2024-01-24T08:01:49.829135+00:00 19994070.070999979973 28999999.991999980062 28000003.986999988556 3940524.768999998923 60333.334616075 2024-01-24T08:01:50.828902+00:00 19994070.065999981016 28999999.998000029474 28000002.962000008672 3940648.243999999017 60333.334627646 2024-01-24T08:01:51.828668+00:00 19994070.069000009447 29000000.003000020981 28000002.037000060081 3939948.848000001162 60333.334639218 2024-01-24T08:01:52.828435+00:00 19994070.069000009447 28999999.983999971300 28000004.025999899954 3938656.135999999940 60333.334650789 2024-01-24T08:01:53.828202+00:00 19994070.067999958992 29000000.026000019163 28000009.040000081062 3944176.810999996960 60333.334662361 2024-01-24T08:01:54.827969+00:00 19994070.067000031471 29000000.006999969482 28000003.950999978930 3939892.128000006080 60333.334673932 2024-01-24T08:01:55.827736+00:00 19994070.068000078201 28999999.993000030518 28000003.960999969393 3944049.933999999892 60333.334685504 2024-01-24T08:01:56.827503+00:00 19994070.071999911219 28999999.990000009537 28000003.064000010490 3942087.010999999940 60333.334697075 2024-01-24T08:01:57.827269+00:00 19994070.068000078201 29000000.008000019938 28000002.070000048727 3944591.025999993086 60333.334708646 2024-01-24T08:01:58.827035+00:00 19994070.067999958992 29000000.006999969482 28000003.964999910444 3940168.007000007201 60333.334720218 2024-01-24T08:01:59.826803+00:00 19994070.067000031471 28999999.977000001818 28000005.942000001669 3945784.954999998212 60333.334731789 2024-01-24T08:02:00.826569+00:00 19994070.068999998271 29000000.024999979883 28000002.975000001490 3942601.074000000954 60333.334743361 2024-01-24T08:02:01.826336+00:00 19994070.068999998271 29000000.006000038236 28000006.100999999791 3942497.989999995101 60333.334754932 2024-01-24T08:02:02.826103+00:00 19994070.067999999970 29000000.009999990463 28000004.893000010401 3940736.998000002932 60333.334766503 2024-01-24T08:02:03.825869+00:00 19994070.068999990821 28999999.993999961764 28000003.048999991268 3939770.001000002027 60333.334778075 2024-01-24T08:02:04.825636+00:00 19994070.067000001669 28999999.964999999851 28000001.921999990940 3938803.921999990940 60333.334789646 2024-01-24T08:02:05.825403+00:00 19994070.067999999970 29000000.015999998897 28000006.993000000715 3935482.150000005960 60333.334801217 2024-01-24T08:02:06.825170+00:00 19994070.071000009775 28999999.995000001043 28000003.013000011444 3938904.871000006795 60333.334812789 2024-01-24T08:02:07.824937+00:00 19994070.068999979645 28999999.999000001699 28000003.046999990940 3939252.092999995220 60333.334824360 2024-01-24T08:02:08.824703+00:00 19994070.066000010818 28999999.991999980062 28000004.960999999195 3943736.920000001788 60333.334835931 2024-01-24T08:02:09.824470+00:00 19994070.067999988794 29000000.015000019222 28000007.027000010014 3944256.089000002015 60333.334847503 2024-01-24T08:02:10.824237+00:00 19994070.069000009447 29000000.013999998569 28000001.007000029087 3936744.994000003207 60333.334859074 2024-01-24T08:02:11.824003+00:00 19994070.069000009447 28999999.963999990374 28000003.029999971390 3940247.896999999881 60333.334870646 2024-01-24T08:02:12.823770+00:00 19994070.069000009447 29000000.022000011057 28000002.999000009149 3941879.031999989878 60333.334882398 2024-01-24T08:02:13.839158+00:00 19994070.065999981016 28999999.988000009209 28000005.995999988168 3938456.960000007879 60333.334893788 2024-01-24T08:02:14.823304+00:00 19994070.072000030428 29000000.008000019938 28000002.000999990851 3940593.066000000108 60333.334905541 2024-01-24T08:02:15.838692+00:00 19994070.067999958992 28999999.993999961764 28000001.994000021368 3939830.003999993205 60333.334916931 2024-01-24T08:02:16.822837+00:00 19994070.068000018597 29000000.009999990463 28000002.976000010967 3937131.990999997128 60333.334928683 2024-01-24T08:02:17.838225+00:00 19994070.069000009447 28999999.996000051498 28000005.008999999613 3936009.023000001907 60333.334940074 2024-01-24T08:02:18.822371+00:00 19994070.066999968141 28999999.997999969870 28000003.983999971300 3938652.924999997020 60333.334951826 2024-01-24T08:02:19.837759+00:00 19994070.069000009447 29000000.002000030130 28000003.968000050634 3939585.165999994148 60333.334963216 2024-01-24T08:02:20.821905+00:00 19994070.067000031471 28999999.996999979019 28000001.098999980837 3934900.863000005018 60333.334974969 2024-01-24T08:02:21.837292+00:00 19994070.069999989122 29000000.000999990851 28000004.857999920845 3939262.098000019789 60333.334986359 2024-01-24T08:02:22.821437+00:00 19994070.068000018597 29000000.005000051111 28000007.098000049591 3940882.957999974024 60333.334998111 2024-01-24T08:02:23.836826+00:00 19994070.065999981016 29000000.018999930471 28000002.958000060171 3939497.983000009786 60333.335009502 2024-01-24T08:02:24.820971+00:00 19994070.070999979973 28999999.973999980837 28000003.047999981791 3940717.009999989998 60333.335021254 2024-01-24T08:02:25.836359+00:00 19994070.069999989122 29000000.012000080198 28000001.998000029474 3935702.875000000000 60333.335032645 2024-01-24T08:02:26.820504+00:00 19994070.070000048727 28999999.990000009537 28000000.965999960899 3936979.187000005972 60333.335044397 2024-01-24T08:02:27.835892+00:00 19994070.065999981016 28999999.988999959081 28000004.031000021845 3938473.962000011932 60333.335055788 2024-01-24T08:02:28.820038+00:00 19994070.067999958992 29000000.013000011444 28000002.982999920845 3942501.925999999046 60333.335067539 2024-01-24T08:02:29.835426+00:00 19994070.067000031471 29000000.004999998957 28000003.977000001818 3939753.037999988068 60333.335078930 2024-01-24T08:02:30.819572+00:00 19994070.070000048727 28999999.988999959081 28000002.985000010580 3936665.017000020016 60333.335090682 2024-01-24T08:02:31.834960+00:00 19994070.069999929518 29000000.004999998957 28000010.068000078201 3941787.053999990225 60333.335102073 2024-01-24T08:02:32.819105+00:00 19994070.069000009447 29000000.024000048637 28000003.019999980927 3941873.988000005018 60333.335113825 2024-01-24T08:02:33.834494+00:00 19994070.067999958992 28999999.971999999136 28000006.973999980837 3939593.882999985944 60333.335125216 2024-01-24T08:02:34.818638+00:00 19994070.065000060946 28999999.977999929339 28000003.932000041008 3940076.043000013102 60333.335136968 2024-01-24T08:02:35.834027+00:00 19994070.069000009447 29000000.031000021845 27999999.053999900818 3940220.010999978054 60333.335148539 2024-01-24T08:02:36.833793+00:00 19994070.072999950498 29000000.004999998957 28000003.975000020117 3940829.988000005018 60333.335160111 2024-01-24T08:02:37.833560+00:00 19994070.064000010490 28999999.991000059992 28000004.041000001132 3941698.983000009786 60333.335171682 2024-01-24T08:02:38.833327+00:00 19994070.067999958992 28999999.993999961764 28000003.947000000626 3946207.083000003826 60333.335183254 2024-01-24T08:02:39.833094+00:00 19994070.069000009447 29000000.014000058174 28000004.997000001371 3944169.898000001907 60333.335194825 2024-01-24T08:02:40.832861+00:00 19994070.068000078201 28999999.980000019073 28000003.982999999076 3938153.977999985218 60333.335206396 2024-01-24T08:02:41.832627+00:00 19994070.072000030428 29000000.017999999225 28000005.067000001669 3944632.094000012148 60333.335217968 2024-01-24T08:02:42.832394+00:00 19994070.066999908537 28999999.995000001043 28000001.949999991804 3939020.993000001181 60333.335229539 2024-01-24T08:02:43.832161+00:00 19994070.069000009447 29000000.029999990016 28000003.008000019938 3943132.902999997139 60333.335241110 2024-01-24T08:02:44.831927+00:00 19994070.065999981016 28999999.962999999523 27999999.991000000387 3945751.113999993075 60333.335252682 2024-01-24T08:02:45.831694+00:00 19994070.072000030428 29000000.006000000983 28000003.071000009775 3942896.930999993812 60333.335264253 2024-01-24T08:02:46.831461+00:00 19994070.065999981016 28999999.971999999136 28000000.002999991179 3939963.992000014056 60333.335275644 2024-01-24T08:02:47.815606+00:00 19994070.070000048727 29000000.035000000149 28000002.986999988556 3946019.023000001907 60333.335287396 2024-01-24T08:02:48.830994+00:00 19994070.067999958992 28999999.999000009149 28000003.994000021368 3937204.053999990225 60333.335298786 2024-01-24T08:02:49.815139+00:00 19994070.068000078201 28999999.986999988556 28000002.959999978542 3935605.951000005007 60333.335310538 2024-01-24T08:02:50.830528+00:00 19994070.067999958992 29000000.010999981314 28000002.984000030905 3939035.018000007141 60333.335321929 2024-01-24T08:02:51.814674+00:00 19994070.069000009447 29000000.001000050455 28000005.111000001431 3942724.067000002135 60333.335333681 2024-01-24T08:02:52.830061+00:00 19994070.065999981016 29000000.021999958903 28000001.908999979496 3943680.870999991894 60333.335345072 2024-01-24T08:02:53.814207+00:00 19994070.067999958992 28999999.979000028223 28000008.984000030905 3944385.008000016212 60333.335356824 2024-01-24T08:02:54.829594+00:00 19994070.067999999970 28999999.999000009149 28000003.085999969393 3944251.088999987114 60333.335368215 2024-01-24T08:02:55.813741+00:00 19994070.072999998927 29000000.011999960989 28000000.997999969870 3944620.971000016201 60333.335379967 2024-01-24T08:02:56.829129+00:00 19994070.067000001669 28999999.977000001818 28000003.971000079066 3943288.006999969017 60333.335391358 2024-01-24T08:02:57.813273+00:00 19994070.067000001669 28999999.995999988168 28000004.964999910444 3945378.026000022888 60333.335403109 2024-01-24T08:02:58.828663+00:00 19994070.069999989122 29000000.010000050068 28000003.980000019073 3947482.898000001907 60333.335414681 2024-01-24T08:02:59.828429+00:00 19994070.068000018597 28999999.975000020117 28000004.040000081062 3949158.053999959957 60333.335426252 2024-01-24T08:03:00.828196+00:00 19994070.069999989122 29000000.028000000864 28000003.985999941826 3944670.027999997139 60333.335437824 2024-01-24T08:03:01.827962+00:00 19994070.069999989122 28999999.985999941826 28000001.944000009447 3944229.961000024807 60333.335449395 2024-01-24T08:03:02.827729+00:00 19994070.065000001341 29000000.031000021845 28000004.047999981791 3940555.047999978065 60333.335460966 2024-01-24T08:03:03.827495+00:00 19994070.067000001669 28999999.985000010580 28000000.085000038147 3948761.978000044823 60333.335472538 2024-01-24T08:03:04.827262+00:00 19994070.069999989122 29000000.001999970526 28000004.917999979109 3940158.012999951839 60333.335484109 2024-01-24T08:03:05.827029+00:00 19994070.072000000626 28999999.991000059992 28000002.029000040144 3942594.016000031959 60333.335495681 2024-01-24T08:03:06.826796+00:00 19994070.069000009447 29000000.004999998957 28000004.990999940783 3945239.954999982845 60333.335507252 2024-01-24T08:03:07.826563+00:00 19994070.067000031471 29000000.001999970526 28000000.978999968618 3940918.054000020027 60333.335518823 2024-01-24T08:03:08.826329+00:00 19994070.065000001341 28999999.995000001043 28000002.055000070482 3943978.968999981880 60333.335530395 2024-01-24T08:03:09.826096+00:00 19994070.069000009447 29000000.004999998957 28000001.967000011355 3941731.021000028122 60333.335541966 2024-01-24T08:03:10.825863+00:00 19994070.070999979973 28999999.998000029474 28000002.031999949366 3946283.968999981880 60333.335553537 2024-01-24T08:03:11.825630+00:00 19994070.065999981016 28999999.985000010580 27999999.953999999911 3947414.907000004780 60333.335565109 2024-01-24T08:03:12.825396+00:00 19994070.070999979973 29000000.006999969482 28000002.006000038236 3946444.083999990951 60333.335576680 2024-01-24T08:03:13.825163+00:00 19994070.067000031471 29000000.029999971390 28000003.014000058174 3947331.004999995232 60333.335588251 2024-01-24T08:03:14.824929+00:00 19994070.068000018597 28999999.978000041097 28000007.997999910265 3944585.980000019073 60333.335599823 2024-01-24T08:03:15.824696+00:00 19994070.070999979973 28999999.978999968618 28000002.998000029474 3944450.094999969006 60333.335611394 2024-01-24T08:03:16.824463+00:00 19994070.066999968141 29000000.011999960989 28000000.958000000566 3946941.911000012886 60333.335622965 2024-01-24T08:03:17.824230+00:00 19994070.066000040621 29000000.009000059217 28000004.066999990493 3947886.935999989975 60333.335634537 2024-01-24T08:03:18.823997+00:00 19994070.071999970824 29000000.011999960989 28000007.966000009328 3946797.113000034820 60333.335646108 2024-01-24T08:03:19.823764+00:00 19994070.067000031471 28999999.995000001043 27999999.971000000834 3947850.001999973785 60333.335657679 2024-01-24T08:03:20.823530+00:00 19994070.069999989122 29000000.003000009805 28000001.071000009775 3944755.962000011932 60333.335669251 2024-01-24T08:03:21.823296+00:00 19994070.064999941736 28999999.972999989986 27999998.942000001669 3942765.994000018109 60333.335681004 2024-01-24T08:03:22.838685+00:00 19994070.070000048727 29000000.013000011444 28000002.991000000387 3942378.079999982845 60333.335692394 2024-01-24T08:03:23.822830+00:00 19994070.069000009447 29000000.007999990135 28000003.018999990076 3946069.837999999989 60333.335704146 2024-01-24T08:03:24.838219+00:00 19994070.069000009447 29000000.020000010729 28000002.990000009537 3949070.101999998093 60333.335715536 2024-01-24T08:03:25.822364+00:00 19994070.067999958992 28999999.986999988556 28000003.930999990553 3942676.046000003815 60333.335727289 2024-01-24T08:03:26.837752+00:00 19994070.070000048727 28999999.985000010580 28000005.083000000566 3941927.959999979008 60333.335738679 2024-01-24T08:03:27.821898+00:00 19994070.065999981016 28999999.999999970198 28000003.028000000864 3940971.990000010002 60333.335750432 2024-01-24T08:03:28.837285+00:00 19994070.067999958992 28999999.986000001431 28000002.921999990940 3944983.974000037182 60333.335761822 2024-01-24T08:03:29.821431+00:00 19994070.069000009447 29000000.003000020981 28000002.115000009537 3941801.034999967087 60333.335773574 2024-01-24T08:03:30.836819+00:00 19994070.070999979973 29000000.004000011832 28000002.934000018984 3942008.939999998081 60333.335784965 2024-01-24T08:03:31.820964+00:00 19994070.068000078201 29000000.005999978632 28000007.024999979883 3942440.018000007141 60333.335796717 2024-01-24T08:03:32.836352+00:00 19994070.069000009447 28999999.998000029474 28000003.005999978632 3944371.060999989975 60333.335808108 2024-01-24T08:03:33.820497+00:00 19994070.064000010490 29000000.007999960333 28000007.021000031382 3946963.078000009060 60333.335819860 2024-01-24T08:03:34.835886+00:00 19994070.067999958992 29000000.008999999613 28000002.984000030905 3945281.857999979984 60333.335831251 2024-01-24T08:03:35.820032+00:00 19994070.072000030428 28999999.996000051498 28000001.955999970436 3942546.055999993812 60333.335843002 2024-01-24T08:03:36.835420+00:00 19994070.066999908537 28999999.989000018686 28000003.029000040144 3944889.925000011921 60333.335854393 2024-01-24T08:03:37.819565+00:00 19994070.067000031471 28999999.990999940783 28000001.939999941736 3947185.986999989022 60333.335866145 2024-01-24T08:03:38.834954+00:00 19994070.070000048727 29000000.004999998957 28000003.057999968529 3949063.040000020992 60333.335877536 2024-01-24T08:03:39.819098+00:00 19994070.069999929518 29000000.027000069618 28000006.071000099182 3941211.036000012886 60333.335889288 2024-01-24T08:03:40.834487+00:00 19994070.067000031471 29000000.002999901772 28000001.961999889463 3948278.908999979030 60333.335900679 2024-01-24T08:03:41.818632+00:00 19994070.070000048727 28999999.970000028610 27999999.927000049502 3947100.069999992847 60333.335912431 2024-01-24T08:03:42.834020+00:00 19994070.067999958992 29000000.022000070661 28000000.996000051498 3944123.009999989998 60333.335923821 2024-01-24T08:03:43.818165+00:00 19994070.069000009447 28999999.968999978155 28000004.095999959856 3944793.025000036228 60333.335935574 2024-01-24T08:03:44.833554+00:00 19994070.065999981016 29000000.006999969482 28000002.947999950498 3940981.953999996185 60333.335947145 2024-01-24T08:03:45.833320+00:00 19994070.070999979973 29000000.003000020981 28000001.006000038236 3945043.892000020016 60333.335958716 2024-01-24T08:03:46.833087+00:00 19994070.070000048727 29000000.006999969482 28000005.924000021070 3945625.116999983788 60333.335970288 2024-01-24T08:03:47.832854+00:00 19994070.065000001341 28999999.993000030518 28000005.033999919891 3949522.911000012886 60333.335981859 2024-01-24T08:03:48.832620+00:00 19994070.068999998271 29000000.010999921709 28000004.021000031382 3943959.986999989022 60333.335993431 2024-01-24T08:03:49.832387+00:00 19994070.070000000298 29000000.007000088692 28000002.991000059992 3944486.087000011932 60333.336005002 2024-01-24T08:03:50.832154+00:00 19994070.065999988467 28999999.997999910265 28000003.980000019073 3945846.896999955177 60333.336016573 2024-01-24T08:03:51.831921+00:00 19994070.067999999970 28999999.969000101089 28000006.947999950498 3941034.150000036228 60333.336027964 2024-01-24T08:03:52.816066+00:00 19994070.067000001669 29000000.026999950409 28000004.134999990463 3944589.894999980927 60333.336039716 2024-01-24T08:03:53.831454+00:00 19994070.071000009775 29000000.019000049680 28000001.944000009447 3945366.007000029087 60333.336051106 2024-01-24T08:03:54.815600+00:00 19994070.070999979973 28999999.977000001818 28000000.067000001669 3945169.052999972831 60333.336062859 2024-01-24T08:03:55.830987+00:00 19994070.069000009447 29000000.024999979883 28000003.936999991536 3942784.021000028122 60333.336074249 2024-01-24T08:03:56.815133+00:00 19994070.065000001341 28999999.951999999583 28000001.051000010222 3937040.131999969017 60333.336086001 2024-01-24T08:03:57.830521+00:00 19994070.069000009447 29000000.010000009090 28000001.957999989390 3942151.832000017166 60333.336097392 2024-01-24T08:03:58.814666+00:00 19994070.069000009447 29000000.013999998569 28000001.005000010133 3940031.992999970913 60333.336109144 2024-01-24T08:03:59.830054+00:00 19994070.069999989122 29000000.021999981254 28000001.958999991417 3940486.029000043869 60333.336120535 2024-01-24T08:04:00.814200+00:00 19994070.070000018924 28999999.978000018746 27999999.022999998182 3940597.068999946117 60333.336132287 2024-01-24T08:04:01.829589+00:00 19994070.062999960035 29000000.013000011444 28000002.006999999285 3937674.903999983799 60333.336143678 2024-01-24T08:04:02.813734+00:00 19994070.071000039577 28999999.981999989599 28000006.006000008434 3939122.017000079155 60333.336155429 2024-01-24T08:04:03.829121+00:00 19994070.067999958992 29000000.000000000000 28000001.923999968916 3939183.010999917984 60333.336166820 2024-01-24T08:04:04.813267+00:00 19994070.069999989122 29000000.002000000328 28000006.006000038236 3939123.963000059128 60333.336178572 2024-01-24T08:04:05.828655+00:00 19994070.066000040621 29000000.022999998182 28000002.062999960035 3940480.052000045776 60333.336189963 2024-01-24T08:04:06.812800+00:00 19994070.069000009447 28999999.981000009924 28000000.882000029087 3941346.968999981880 60333.336201715 2024-01-24T08:04:07.828189+00:00 19994070.069999989122 28999999.972999989986 28000003.120000001043 3937287.009999989998 60333.336213287 2024-01-24T08:04:08.827956+00:00 19994070.066999968141 29000000.000999990851 28000002.032000008970 3936400.924999951851 60333.336224858 2024-01-24T08:04:09.827722+00:00 19994070.067000031471 29000000.036000009626 28000006.896999958903 3937851.088000059128 60333.336236429 2024-01-24T08:04:10.827489+00:00 19994070.069999989122 28999999.997999969870 28000003.038000050932 3934357.949999928009 60333.336248001 2024-01-24T08:04:11.827255+00:00 19994070.069999989122 28999999.988000039011 28000003.009999990463 3934532.065999985207 60333.336259572 2024-01-24T08:04:12.827022+00:00 19994070.066999968141 28999999.994000021368 28000001.037999991328 3940844.009000062943 60333.336271144 2024-01-24T08:04:13.826789+00:00 19994070.072000030428 28999999.995000001043 28000000.945000048727 3937869.893000007141 60333.336282715 2024-01-24T08:04:14.826557+00:00 19994070.065999981016 28999999.995999928564 28000004.000999931246 3939215.192000031006 60333.336294286 2024-01-24T08:04:15.826323+00:00 19994070.065999981016 28999999.999000068754 28000005.085000038147 3937576.901999949943 60333.336305858 2024-01-24T08:04:16.826090+00:00 19994070.068000078201 29000000.008000019938 28000000.970000028610 3938725.009999989998 60333.336317429 2024-01-24T08:04:17.825856+00:00 19994070.070999979973 29000000.009999990463 28000001.991999980062 3944008.944000006188 60333.336329000 2024-01-24T08:04:18.825623+00:00 19994070.067999958992 29000000.005999919027 28000003.011999960989 3939117.019000052940 60333.336340572 2024-01-24T08:04:19.825389+00:00 19994070.069000009447 28999999.983000040054 28000004.965000029653 3939973.002999901772 60333.336352143 2024-01-24T08:04:20.825156+00:00 19994070.067000031471 29000000.006000038236 28000001.008999940008 3941975.050999999046 60333.336363714 2024-01-24T08:04:21.824923+00:00 19994070.065999981016 29000000.005999919027 28000002.985000010580 3941114.978000044823 60333.336375286 2024-01-24T08:04:22.824690+00:00 19994070.069999929518 28999999.994000080973 28000002.029000040144 3938478.032999991905 60333.336386857 2024-01-24T08:04:23.824457+00:00 19994070.072000030428 29000000.004999998957 28000000.932999968529 3937231.947999954224 60333.336398428 2024-01-24T08:04:24.824223+00:00 19994070.067000031471 28999999.988999959081 28000002.054000020027 3943466.972000002861 60333.336410000 2024-01-24T08:04:25.823990+00:00 19994070.070999979973 29000000.018000010401 28000001.059000018984 3942256.930999993812 60333.336421571 2024-01-24T08:04:26.823757+00:00 19994070.064000010490 29000000.011999960989 28000000.888000011444 3941016.083000063896 60333.336433142 2024-01-24T08:04:27.823525+00:00 19994070.070000048727 28999999.978999968618 28000001.079999919981 3943285.995999931823 60333.336444714 2024-01-24T08:04:28.823291+00:00 19994070.069000009447 29000000.009000059217 28000004.953000068665 3944106.056000113022 60333.336456285 2024-01-24T08:04:29.823057+00:00 19994070.067999958992 28999999.983999971300 28000001.032999988645 3939894.895999907982 60333.336467857 2024-01-24T08:04:30.822823+00:00 19994070.067999958992 29000000.022999998182 28000002.975999951363 3941035.042999982834 60333.336479609 2024-01-24T08:04:31.838212+00:00 19994070.067000031471 28999999.986000061035 28000001.950000051409 3940548.085000038147 60333.336490999 2024-01-24T08:04:32.822358+00:00 19994070.070999979973 29000000.007999900728 28000003.105999998748 3936525.009000062943 60333.336502752 2024-01-24T08:04:33.837745+00:00 19994070.065999981016 28999999.986000001431 28000001.942999999970 3938199.884999989998 60333.336514142 2024-01-24T08:04:34.821892+00:00 19994070.070999979973 29000000.006999999285 28000005.050999999046 3934317.157999991905 60333.336525895 2024-01-24T08:04:35.837283+00:00 19994070.067000031471 29000000.004999998957 28000003.942999999970 3941739.852999926079 60333.336537285 2024-01-24T08:04:36.821424+00:00 19994070.069000009447 28999999.997999999672 28000006.042000010610 3935789.990000010002 60333.336549037 2024-01-24T08:04:37.836812+00:00 19994070.070000048727 28999999.994000021368 28000001.952999979258 3939990.973000050057 60333.336560428 2024-01-24T08:04:38.820958+00:00 19994070.069000009447 28999999.994999971241 28000000.037000000477 3936291.090999960899 60333.336572180 2024-01-24T08:04:39.836346+00:00 19994070.066999908537 29000000.019000019878 27999999.940000001341 3941432.958000063896 60333.336583571 2024-01-24T08:04:40.820491+00:00 19994070.069000009447 28999999.997999999672 28000005.076000008732 3940339.004999995232 60333.336595323 2024-01-24T08:04:41.835879+00:00 19994070.065999999642 28999999.988999988884 28000001.953000009060 3936466.990999937057 60333.336606713 2024-01-24T08:04:42.820025+00:00 19994070.070999998599 29000000.008999999613 28000000.990000009537 3938786.983000040054 60333.336618465 2024-01-24T08:04:43.835413+00:00 19994070.067999999970 28999999.975000020117 28000003.037999991328 3939149.052000045776 60333.336629856 2024-01-24T08:04:44.819558+00:00 19994070.070999991149 29000000.016999959946 28000003.044000029564 3939512.058999896049 60333.336641608 2024-01-24T08:04:45.834947+00:00 19994070.067000001669 29000000.000000000000 28000000.972999989986 3938809.986999989022 60333.336652999 2024-01-24T08:04:46.819092+00:00 19994070.065999999642 29000000.009999990463 28000000.905999958515 3940513.925999999046 60333.336664751 2024-01-24T08:04:47.834480+00:00 19994070.069000009447 28999999.953999999911 28000000.036000009626 3939086.049000024796 60333.336676141 2024-01-24T08:04:48.818625+00:00 19994070.070999979973 29000000.059999998659 28000006.017000019550 3939159.874000072014 60333.336687894 2024-01-24T08:04:49.834013+00:00 19994070.068000018597 28999999.979000028223 28000001.010999981314 3937427.199000000954 60333.336699284 2024-01-24T08:04:50.818159+00:00 19994070.065000001341 29000000.008999999613 28000003.944000009447 3938576.024999976158 60333.336711037 2024-01-24T08:04:51.833547+00:00 19994070.069000009447 29000000.003000020981 28000001.987999979407 3939037.852999926079 60333.336722427 2024-01-24T08:04:52.817692+00:00 19994070.070999979973 28999999.982999920845 28000007.060000058264 3938614.954000114929 60333.336734179 2024-01-24T08:04:53.833081+00:00 19994070.066000010818 29000000.019000049680 28000000.983999971300 3935546.109999895096 60333.336745751 2024-01-24T08:04:54.832847+00:00 19994070.068999979645 29000000.006999969482 28000000.998000029474 3945569.861000061035 60333.336757322 2024-01-24T08:04:55.832614+00:00 19994070.069000009447 28999999.975000020117 28000001.008000019938 3941440.967999935150 60333.336768894 2024-01-24T08:04:56.832380+00:00 19994070.069000009447 29000000.014999989420 28000001.997999910265 3942730.137000083923 60333.336780284 2024-01-24T08:04:57.816526+00:00 19994070.070999979973 29000000.014000058174 28000001.953999999911 3939024.935999989975 60333.336792036 2024-01-24T08:04:58.831914+00:00 19994070.066000040621 28999999.987999919802 28000002.975000020117 3938171.067000031006 60333.336803427 2024-01-24T08:04:59.816059+00:00 19994070.070999979973 28999999.988000039011 28000001.128000020981 3941851.047999978065 60333.336815179 2024-01-24T08:05:00.831447+00:00 19994070.064000010490 28999999.975999951363 28000002.947999950498 3933433.009999989998 60333.336826569 2024-01-24T08:05:01.815593+00:00 19994070.069999989122 29000000.026000019163 28000005.076000090688 3942701.924999951851 60333.336838322 2024-01-24T08:05:02.830981+00:00 19994070.070999979973 28999999.989000078291 28000001.903999920934 3936799.004999995232 60333.336849712 2024-01-24T08:05:03.815127+00:00 19994070.066000040621 29000000.015999909490 28000002.007000088692 3939881.023000001907 60333.336861464 2024-01-24T08:05:04.830514+00:00 19994070.065999981016 28999999.988000039011 28000002.120999928564 3938969.922999978065 60333.336872855 2024-01-24T08:05:05.814659+00:00 19994070.069999989122 29000000.001000050455 28000001.894999980927 3939937.061000109185 60333.336884607 2024-01-24T08:05:06.830048+00:00 19994070.069999989122 28999999.997999910265 28000004.967000011355 3936208.975999950897 60333.336895998 2024-01-24T08:05:07.814193+00:00 19994070.068000018597 28999999.998000029474 28000004.055000070482 3942856.970000029076 60333.336907750 2024-01-24T08:05:08.829582+00:00 19994070.067000031471 28999999.965000029653 28000002.941999908537 3943273.080999969970 60333.336919140 2024-01-24T08:05:09.813727+00:00 19994070.069999929518 29000000.049999948591 28000004.022000070661 3938941.884999989998 60333.336930892 2024-01-24T08:05:10.829115+00:00 19994070.068000078201 28999999.984999999404 28000001.011999960989 3942791.037000060081 60333.336942283 2024-01-24T08:05:11.813260+00:00 19994070.067999958992 28999999.982000000775 28000007.050999999046 3935079.102999926079 60333.336954035 2024-01-24T08:05:12.828649+00:00 19994070.072000030428 29000000.018000010401 28000001.947000000626 3938118.838000059128 60333.336965426 2024-01-24T08:05:13.812794+00:00 19994070.067999958992 28999999.988000009209 28000009.017000000924 3940742.133000016212 60333.336977178 2024-01-24T08:05:14.828182+00:00 19994070.067000031471 29000000.023999989033 28000004.079999998212 3942617.882999897003 60333.336988569 2024-01-24T08:05:15.812327+00:00 19994070.065999981016 28999999.964999999851 28000004.901000011712 3935233.127000092994 60333.337000321 2024-01-24T08:05:16.827716+00:00 19994070.069999929518 29000000.032000008970 28000005.975999981165 3937884.905999898911 60333.337011892 2024-01-24T08:05:17.827483+00:00 19994070.070000048727 28999999.986999988556 28000006.039000000805 3941406.049000024796 60333.337023464 2024-01-24T08:05:18.827249+00:00 19994070.065999981016 29000000.007999990135 28000003.972999989986 3932466.919000030030 60333.337035035 2024-01-24T08:05:19.827015+00:00 19994070.067999958992 29000000.004000011832 28000001.062000010163 3935009.133000016212 60333.337046606 2024-01-24T08:05:20.826783+00:00 19994070.067000031471 28999999.989000018686 28000000.012000020593 3938385.919999957085 60333.337058178 2024-01-24T08:05:21.826549+00:00 19994070.070999979973 28999999.995999988168 28000002.947999950498 3940619.060999989975 60333.337069749 2024-01-24T08:05:22.826316+00:00 19994070.069000009447 29000000.008999999613 27999999.028000060469 3936456.940999985207 60333.337081321 2024-01-24T08:05:23.826083+00:00 19994070.067000031471 28999999.986999988556 28000004.958999991417 3938418.032999991905 60333.337092892 2024-01-24T08:05:24.825849+00:00 19994070.067000031471 28999999.989000018686 28000002.037999991328 3934361.068000078201 60333.337104463 2024-01-24T08:05:25.825616+00:00 19994070.069999929518 29000000.022999998182 28000006.991999980062 3935400.888000010978 60333.337116035 2024-01-24T08:05:26.825383+00:00 19994070.069000009447 29000000.000999990851 28000007.947000030428 3939389.972999929916 60333.337127606 2024-01-24T08:05:27.825151+00:00 19994070.070999979973 29000000.015999969095 28000003.055999990553 3939412.060000061989 60333.337139177 2024-01-24T08:05:28.824916+00:00 19994070.067000031471 28999999.993999961764 28000005.999000009149 3938181.100999950897 60333.337150749 2024-01-24T08:05:29.824683+00:00 19994070.068000078201 28999999.977000121027 28000004.995999988168 3938897.942000031006 60333.337162320 2024-01-24T08:05:30.824450+00:00 19994070.067999958992 29000000.029999971390 28000004.995000001043 3941083.991999983788 60333.337173891 2024-01-24T08:05:31.824217+00:00 19994070.069999929518 28999999.986999988556 28000009.983999971300 3937980.967000008095 60333.337185463 2024-01-24T08:05:32.823984+00:00 19994070.067000031471 28999999.990000009537 28000005.052000049502 3938245.100000023842 60333.337197034 2024-01-24T08:05:33.823750+00:00 19994070.065000060946 29000000.010999921709 28000003.916000008583 3939809.957999945153 60333.337208605 2024-01-24T08:05:34.823517+00:00 19994070.070999979973 28999999.975000020117 28000007.074999928474 3936384.962000011932 60333.337220177 2024-01-24T08:05:35.823284+00:00 19994070.072000000626 29000000.044000029564 28000000.003000020981 3938004.940000057220 60333.337231748 2024-01-24T08:05:36.823050+00:00 19994070.067999999970 28999999.963999990374 28000004.944000009447 3939533.029999970924 60333.337243319 2024-01-24T08:05:37.822817+00:00 19994070.067000001669 29000000.022999998182 28000009.011999960989 3935041.044000030030 60333.337254891 2024-01-24T08:05:38.822584+00:00 19994070.065999999642 28999999.968000050634 28000003.093999978155 3935608.980999947060 60333.337266462 2024-01-24T08:05:39.822351+00:00 19994070.070999991149 29000000.026999950409 28000003.919000029564 3935623.085000038147 60333.337278214 2024-01-24T08:05:40.837739+00:00 19994070.070000011474 29000000.011000040919 28000007.068000078201 3939513.950999975204 60333.337289605 2024-01-24T08:05:41.821885+00:00 19994070.067999999970 28999999.990999940783 28000002.947999950498 3936665.873999952804 60333.337301357 2024-01-24T08:05:42.837272+00:00 19994070.069999989122 28999999.979000091553 28000003.944000009447 3937462.071000099182 60333.337312748 2024-01-24T08:05:43.821417+00:00 19994070.064000010490 29000000.031999949366 28000003.950999978930 3940197.005999923218 60333.337324500 2024-01-24T08:05:44.836806+00:00 19994070.069999989122 28999999.991999980062 28000003.106999989599 3937817.050999999046 60333.337335891 2024-01-24T08:05:45.820951+00:00 19994070.069000009447 28999999.962000008672 28000002.894000049680 3938764.009000062943 60333.337347643 2024-01-24T08:05:46.836339+00:00 19994070.067999988794 29000000.011999960989 28000004.018000010401 3938275.925999999046 60333.337359034 2024-01-24T08:05:47.820484+00:00 19994070.067000001669 29000000.024999998510 28000009.116999980062 3934810.962999939919 60333.337370785 2024-01-24T08:05:48.835873+00:00 19994070.072000030428 28999999.988000009209 28000002.975000020117 3940605.009999989998 60333.337382176 2024-01-24T08:05:49.820018+00:00 19994070.066999968141 29000000.017999991775 28000003.034000001848 3934304.009999989998 60333.337393928 2024-01-24T08:05:50.835406+00:00 19994070.066999968141 28999999.973999988288 28000005.945000011474 3942234.074000000954 60333.337405319 2024-01-24T08:05:51.819552+00:00 19994070.070000048727 29000000.046000000089 28000005.975999999791 3939926.978000044823 60333.337417071 2024-01-24T08:05:52.834940+00:00 19994070.066999968141 28999999.964999999851 28000004.008999999613 3936200.034999967087 60333.337428462 2024-01-24T08:05:53.819085+00:00 19994070.068000018597 29000000.025000009686 28000003.930999990553 3936870.962000011932 60333.337440214 2024-01-24T08:05:54.834473+00:00 19994070.071999970824 28999999.958999991417 28000001.053999990225 3932213.990000010002 60333.337451604 2024-01-24T08:05:55.818618+00:00 19994070.064000010490 29000000.030000001192 28000000.962999999523 3940215.955000042915 60333.337463357 2024-01-24T08:05:56.834007+00:00 19994070.072000030428 28999999.982999980450 28000003.019000019878 3936685.047999978065 60333.337474747 2024-01-24T08:05:57.818153+00:00 19994070.067999958992 29000000.001000050455 28000006.051999989897 3933442.049999951851 60333.337486499 2024-01-24T08:05:58.833541+00:00 19994070.066000040621 29000000.006999969482 28000005.985999971628 3936756.968000053894 60333.337497890 2024-01-24T08:05:59.817686+00:00 19994070.067999958992 28999999.991999980062 28000001.004000011832 3936507.054999948014 60333.337509461 2024-01-24T08:06:00.817453+00:00 19994070.071000039577 29000000.008999999613 28000000.007000029087 3939739.921000003815 60333.337521032 2024-01-24T08:06:01.817219+00:00 19994070.068999949843 29000000.012000020593 28000007.019999980927 3934619.940000057220 60333.337532604 2024-01-24T08:06:02.816986+00:00 19994070.067000031471 28999999.989000018686 28000000.036000009626 3935265.018999934196 60333.337544356 2024-01-24T08:06:03.832375+00:00 19994070.069000009447 29000000.002999961376 28000000.931999981403 3938335.985000013839 60333.337555747 2024-01-24T08:06:04.816518+00:00 19994070.064999941736 28999999.995000001043 28000001.013999998569 3932840.111999989022 60333.337567499 2024-01-24T08:06:05.831908+00:00 19994070.072000030428 29000000.011999960989 28000001.980000019073 3930518.915000081062 60333.337578889 2024-01-24T08:06:06.816053+00:00 19994070.069000009447 28999999.973000049591 28000006.948000010103 3934631.985000013839 60333.337590642 2024-01-24T08:06:07.831441+00:00 19994070.068000078201 29000000.009999990463 28000003.074000000954 3930303.068999886978 60333.337602032 2024-01-24T08:06:08.815586+00:00 19994070.069000009447 28999999.991999980062 28000004.949000000954 3935402.925000071991 60333.337613785 2024-01-24T08:06:09.830974+00:00 19994070.065999981016 29000000.000000000000 28000001.095999959856 3937120.085999966133 60333.337625175 2024-01-24T08:06:10.815120+00:00 19994070.070999979973 29000000.013000011444 28000003.945000048727 3936768.930000067223 60333.337636927 2024-01-24T08:06:11.830507+00:00 19994070.069000009447 29000000.011999960989 28000002.018999930471 3932555.059999942780 60333.337648318 2024-01-24T08:06:12.814653+00:00 19994070.067999958992 28999999.969000101089 28000003.004000071436 3933557.940999985207 60333.337660070 2024-01-24T08:06:13.830041+00:00 19994070.065999981016 29000000.028000000864 28000003.971999999136 3939833.034000039101 60333.337671461 2024-01-24T08:06:14.814187+00:00 19994070.068000078201 28999999.978999968618 28000002.996999979019 3936303.983000040054 60333.337683213 2024-01-24T08:06:15.829575+00:00 19994070.071999911219 29000000.016999959946 28000003.001000050455 3936589.118999958038 60333.337694603 2024-01-24T08:06:16.813720+00:00 19994070.065000060946 28999999.991999980062 28000003.984999898821 3937410.876999973785 60333.337706355 2024-01-24T08:06:17.829109+00:00 19994070.069000009447 28999999.983000040054 28000000.992000099272 3937333.006000041962 60333.337717746 2024-01-24T08:06:18.813254+00:00 19994070.070999979973 28999999.985000010580 28000004.057999968529 3940144.961000000127 60333.337729498 2024-01-24T08:06:19.828642+00:00 19994070.069000009447 29000000.013000011444 28000001.995000001043 3938290.026000001002 60333.337740889 2024-01-24T08:06:20.812788+00:00 19994070.067000031471 29000000.031000021845 28000000.942000031471 3938093.989999998827 60333.337752641 2024-01-24T08:06:21.828176+00:00 19994070.069999929518 29000000.000000000000 28000004.957999940962 3939751.964999999851 60333.337764031 2024-01-24T08:06:22.812321+00:00 19994070.064000010490 28999999.972999930382 28000008.102000001818 3937330.049000001047 60333.337775784 2024-01-24T08:06:23.827709+00:00 19994070.070999979973 29000000.032999988645 28000006.952000018209 3935023.001999999862 60333.337787355 2024-01-24T08:06:24.827475+00:00 19994070.068000078201 28999999.971999999136 28000003.082999940962 3937168.940000000875 60333.337798927 2024-01-24T08:06:25.827243+00:00 19994070.070999979973 29000000.004000011832 28000005.042999979109 3936708.033999998122 60333.337810498 2024-01-24T08:06:26.827009+00:00 19994070.064999941736 28999999.995999988168 28000003.877000089735 3938790.009999997914 60333.337822069 2024-01-24T08:06:27.826776+00:00 19994070.071000099182 29000000.001999989152 28000001.059000000358 3936578.009000002872 60333.337833641 2024-01-24T08:06:28.826543+00:00 19994070.065000001341 29000000.024000018835 28000001.013000000268 3938112.035999997985 60333.337845212 2024-01-24T08:06:29.826310+00:00 19994070.074000000954 28999999.995000001043 28000003.982000008225 3936671.009999997914 60333.337856784 2024-01-24T08:06:30.826076+00:00 19994070.065999999642 28999999.966999981552 28000000.015999991447 3939316.987000002991 60333.337868355 2024-01-24T08:06:31.825843+00:00 19994070.066999990493 29000000.024000018835 28000002.963000010699 3935307.008000000846 60333.337879926 2024-01-24T08:06:32.825609+00:00 19994070.067999999970 28999999.972999989986 28000004.958000000566 3938292.886999994982 60333.337891498 2024-01-24T08:06:33.825377+00:00 19994070.069999989122 29000000.004999998957 28000001.984999980778 3939853.093000002205 60333.337903069 2024-01-24T08:06:34.825143+00:00 19994070.066000010818 29000000.026000019163 28000003.972999989986 3938667.017000005115 60333.337914640 2024-01-24T08:06:35.824910+00:00 19994070.070999979973 28999999.986999988556 28000007.080000009388 3939208.920999988914 60333.337926212 2024-01-24T08:06:36.824677+00:00 19994070.067000001669 29000000.028000000864 28000003.014000028372 3938213.089000002015 60333.337937783 2024-01-24T08:06:37.824443+00:00 19994070.071000009775 29000000.000000000000 28000002.021999958903 3934988.990000010002 60333.337949354 2024-01-24T08:06:38.824210+00:00 19994070.066000010818 28999999.981000009924 28000001.035000029951 3933951.015000001062 60333.337960926 2024-01-24T08:06:39.823977+00:00 19994070.069999989122 28999999.992999970913 28000006.889999989420 3936471.958999990951 60333.337972497 2024-01-24T08:06:40.823744+00:00 19994070.069000009447 29000000.004000011832 28000002.975000020117 3936958.864000007976 60333.337984068 2024-01-24T08:06:41.823511+00:00 19994070.067000001669 29000000.000000059605 28000004.099999960512 3934219.178999990225 60333.337995640 2024-01-24T08:06:42.823277+00:00 19994070.065999981016 28999999.998999949545 28000003.025000039488 3939846.894000009168 60333.338007211 2024-01-24T08:06:43.823044+00:00 19994070.069999989122 29000000.001999970526 28000004.968999978155 3936943.091999993194 60333.338018782 2024-01-24T08:06:44.822810+00:00 19994070.070999979973 29000000.001999970526 28000003.000999990851 3935794.873999997973 60333.338030354 2024-01-24T08:06:45.822578+00:00 19994070.067000031471 28999999.976000070572 28000002.967999991030 3937793.110000013839 60333.338041925 2024-01-24T08:06:46.822344+00:00 19994070.066999968141 29000000.018999930471 28000001.989000018686 3936202.891999990214 60333.338053677 2024-01-24T08:06:47.837733+00:00 19994070.067000031471 29000000.011000040919 28000004.011999960989 3939052.001000002027 60333.338065068 2024-01-24T08:06:48.821878+00:00 19994070.071999970824 29000000.006000038236 28000000.980000019073 3937533.115999997128 60333.338076820 2024-01-24T08:06:49.837266+00:00 19994070.071000039577 28999999.980000019073 28000002.977000001818 3937692.961999997031 60333.338088211 2024-01-24T08:06:50.821411+00:00 19994070.065999981016 29000000.007999900728 28000006.026000019163 3939228.109000011813 60333.338099963 2024-01-24T08:06:51.836799+00:00 19994070.066999968141 29000000.011000040919 28000003.945999979973 3934861.945999994874 60333.338111354 2024-01-24T08:06:52.820945+00:00 19994070.069000009447 28999999.977000001818 28000005.098000049591 3938600.990999997128 60333.338123105 2024-01-24T08:06:53.836332+00:00 19994070.069000009447 29000000.021000031382 28000002.942999958992 3936960.022000014782 60333.338134496 2024-01-24T08:06:54.820478+00:00 19994070.069000009447 28999999.998999949545 28000005.067999958992 3937745.008999974001 60333.338146248 2024-01-24T08:06:55.835866+00:00 19994070.070000048727 28999999.975000020117 28000005.970000028610 3933920.917000025976 60333.338157639 2024-01-24T08:06:56.820012+00:00 19994070.065999981016 29000000.013000011444 28000005.050999999046 3936909.962999999989 60333.338169391 2024-01-24T08:06:57.835400+00:00 19994070.067999958992 29000000.006000038236 28000003.907000061125 3936149.988999993075 60333.338180782 2024-01-24T08:06:58.819545+00:00 19994070.067000031471 29000000.008999940008 28000008.035999890417 3937289.101999998093 60333.338192534 2024-01-24T08:06:59.834933+00:00 19994070.070999979973 28999999.978999968618 28000006.932000041008 3933081.972000002861 60333.338203925 2024-01-24T08:07:00.819078+00:00 19994070.067000031471 29000000.000000000000 28000003.087000008672 3931974.893000007141 60333.338215496 2024-01-24T08:07:01.818845+00:00 19994070.069000009447 28999999.991000000387 28000006.971999999136 3934936.122999995947 60333.338227067 2024-01-24T08:07:02.818612+00:00 19994070.067999958992 29000000.030999999493 28000005.965000029653 3932436.018999993801 60333.338238639 2024-01-24T08:07:03.818378+00:00 19994070.070999979973 28999999.959000010043 28000003.047999981791 3934603.995000004768 60333.338250210 2024-01-24T08:07:04.818145+00:00 19994070.068000078201 29000000.003000009805 28000008.965000029653 3936634.028999983799 60333.338261781 2024-01-24T08:07:05.817912+00:00 19994070.069000009447 29000000.024999979883 28000007.020999908447 3935827.946000009775 60333.338273353 2024-01-24T08:07:06.817678+00:00 19994070.068999890238 28999999.997999999672 28000004.002000000328 3933468.895000011194 60333.338284924 2024-01-24T08:07:07.817445+00:00 19994070.065000060946 28999999.993000000715 28000001.054999988526 3934659.092999995220 60333.338296495 2024-01-24T08:07:08.817212+00:00 19994070.072000030428 29000000.010000020266 28000005.947000011802 3933955.044999986887 60333.338308067 2024-01-24T08:07:09.816979+00:00 19994070.067000031471 28999999.994000021368 28000002.935999989510 3937624.976999998093 60333.338319819 2024-01-24T08:07:10.832367+00:00 19994070.068999890238 28999999.983999971300 28000001.068999990821 3941904.026000022888 60333.338331209 2024-01-24T08:07:11.816513+00:00 19994070.068000078201 29000000.017000019550 28000000.974000010639 3936273.973999977112 60333.338342962 2024-01-24T08:07:12.831900+00:00 19994070.064999941736 28999999.986999988556 28000004.068000018597 3938115.916000009049 60333.338354352 2024-01-24T08:07:13.816046+00:00 19994070.071000099182 29000000.028999980539 28000002.984000001103 3938494.089000015985 60333.338366104 2024-01-24T08:07:14.831435+00:00 19994070.066999908537 28999999.986999988556 28000003.918000008911 3938966.966999977827 60333.338377495 2024-01-24T08:07:15.815580+00:00 19994070.069000009447 29000000.010000050068 28000006.040999948978 3940022.057000011206 60333.338389247 2024-01-24T08:07:16.830968+00:00 19994070.068000078201 28999999.981999989599 28000002.947000030428 3936963.954999982845 60333.338400638 2024-01-24T08:07:17.815112+00:00 19994070.067999958992 29000000.023999989033 28000002.005999978632 3932482.984000027180 60333.338412390 2024-01-24T08:07:18.830502+00:00 19994070.069000009447 28999999.965000029653 28000002.129999998957 3942459.027999997139 60333.338423781 2024-01-24T08:07:19.814647+00:00 19994070.072000030428 29000000.009999990463 28000004.860000010580 3938455.986999989022 60333.338435533 2024-01-24T08:07:20.830035+00:00 19994070.067999958992 28999999.996999979019 28000004.074000000954 3939344.956999986898 60333.338446924 2024-01-24T08:07:21.814180+00:00 19994070.067999958992 29000000.026999950409 28000004.014999989420 3938188.096000016201 60333.338458675 2024-01-24T08:07:22.829568+00:00 19994070.065999999642 28999999.967000011355 28000003.035000029951 3939404.057999997865 60333.338470066 2024-01-24T08:07:23.813713+00:00 19994070.072000000626 29000000.019000049680 28000002.038999971002 3935703.932000011206 60333.338481818 2024-01-24T08:07:24.829102+00:00 19994070.067999999970 28999999.978999968618 28000002.935000058264 3934043.976999998093 60333.338493209 2024-01-24T08:07:25.813247+00:00 19994070.065999988467 29000000.026999950409 28000000.955999970436 3941134.936999977101 60333.338504961 2024-01-24T08:07:26.828635+00:00 19994070.067999999970 29000000.007000088692 28000002.077999949455 3935106.027000010014 60333.338516352 2024-01-24T08:07:27.812781+00:00 19994070.067999999970 28999999.988999959081 28000003.815000060946 3935525.041000009049 60333.338528104 2024-01-24T08:07:28.828169+00:00 19994070.070000011474 28999999.975999951363 28000003.067000031471 3937940.930000007153 60333.338539494 2024-01-24T08:07:29.812315+00:00 19994070.068999979645 29000000.010000109673 28000002.046999931335 3936570.087000011932 60333.338551247 2024-01-24T08:07:30.827702+00:00 19994070.067000001669 29000000.015999909490 28000000.004999998957 3935676.001999973785 60333.338562637 2024-01-24T08:07:31.811847+00:00 19994070.070000018924 28999999.981000069529 27999999.971999999136 3935965.870000004768 60333.338574389 2024-01-24T08:07:32.827236+00:00 19994070.065999981016 29000000.010999921709 28000004.036000009626 3934963.034999967087 60333.338585961 2024-01-24T08:07:33.827002+00:00 19994070.069999989122 29000000.003000020981 28000004.024999979883 3934100.983000040054 60333.338597532 2024-01-24T08:07:34.826769+00:00 19994070.067000001669 28999999.991000059992 28000002.981000069529 3937132.052999972831 60333.338609104 2024-01-24T08:07:35.826536+00:00 19994070.069999989122 29000000.005999919027 28000000.978999968618 3937421.993000030983 60333.338620675 2024-01-24T08:07:36.826303+00:00 19994070.068000018597 29000000.003000020981 28000002.008000019938 3935136.034999967087 60333.338632246 2024-01-24T08:07:37.826069+00:00 19994070.070999979973 29000000.001000050455 28000003.072999950498 3937471.016000031959 60333.338643818 2024-01-24T08:07:38.825836+00:00 19994070.068000018597 29000000.006999999285 28000005.930999990553 3932447.912999988068 60333.338655389 2024-01-24T08:07:39.825602+00:00 19994070.069999989122 28999999.987999990582 28000003.996000051498 3935794.077000021935 60333.338666960 2024-01-24T08:07:40.825370+00:00 19994070.065000001341 29000000.012000009418 28000000.970000028610 3943658.898000001907 60333.338678532 2024-01-24T08:07:41.825136+00:00 19994070.068000018597 28999999.980000000447 28000002.070999979973 3937673.115999997128 60333.338690103 2024-01-24T08:07:42.824903+00:00 19994070.069999989122 29000000.042999979109 28000004.932999968529 3936553.930999993812 60333.338701674 2024-01-24T08:07:43.824670+00:00 19994070.069999989122 28999999.969999998808 28000005.047000050545 3935537.956999958027 60333.338713246 2024-01-24T08:07:44.824437+00:00 19994070.067000031471 29000000.002000000328 28000005.004000000656 3939186.069000006188 60333.338724817 2024-01-24T08:07:45.824203+00:00 19994070.065999981016 29000000.008000019938 28000003.078999999911 3939802.049000024796 60333.338736389 2024-01-24T08:07:46.823970+00:00 19994070.069999989122 29000000.002999961376 28000002.949000000954 3940814.958000003826 60333.338747960 2024-01-24T08:07:47.823737+00:00 19994070.068000018597 28999999.993000030518 28000004.971000000834 3938726.994000018109 60333.338759531 2024-01-24T08:07:48.823503+00:00 19994070.068999949843 28999999.986999988556 28000002.005000010133 3935254.049999951851 60333.338771103 2024-01-24T08:07:49.823270+00:00 19994070.068000078201 29000000.016000028700 28000004.998999979347 3937667.993000030983 60333.338782674 2024-01-24T08:07:50.823037+00:00 19994070.070999979973 28999999.977999988943 28000006.019000019878 3939116.978999971878 60333.338794245 2024-01-24T08:07:51.822804+00:00 19994070.064000010490 29000000.000000000000 28000004.975999981165 3936060.984000027180 60333.338805817 2024-01-24T08:07:52.822570+00:00 19994070.072999950498 29000000.018000010401 28000004.869000021368 3937852.152000010014 60333.338817388 2024-01-24T08:07:53.822337+00:00 19994070.067999958992 29000000.022000011057 28000003.045999970287 3938721.862999976147 60333.338828960 2024-01-24T08:07:54.822104+00:00 19994070.065000060946 28999999.967999991030 28000002.074999991804 3932466.014999986161 60333.338840531 2024-01-24T08:07:55.821871+00:00 19994070.069000009447 28999999.990999940783 28000001.044000029564 3937963.011000037193 60333.338852283 2024-01-24T08:07:56.837259+00:00 19994070.067999958992 29000000.002000089735 28000002.967999991030 3935588.875999987125 60333.338863674 2024-01-24T08:07:57.821405+00:00 19994070.073000069708 28999999.996999979019 28000001.041999999434 3940682.159999967087 60333.338875426 2024-01-24T08:07:58.836793+00:00 19994070.067999958992 29000000.011999960989 28000000.944999989122 3933616.933000028133 60333.338886817 2024-01-24T08:07:59.820938+00:00 19994070.065999981016 29000000.000000000000 28000003.989000018686 3937272.075999975204 60333.338898568 2024-01-24T08:08:00.836326+00:00 19994070.065999981016 28999999.998000029474 28000001.971000019461 3936598.902000010014 60333.338909959 2024-01-24T08:08:01.820471+00:00 19994070.070999979973 29000000.003000020981 28000003.008999999613 3939672.989000021946 60333.338921711 2024-01-24T08:08:02.835859+00:00 19994070.070000048727 29000000.004999998957 28000004.973999921232 3935995.098999977112 60333.338933102 2024-01-24T08:08:03.820005+00:00 19994070.070999979973 28999999.982999920845 28000003.066000100225 3940182.965000032913 60333.338944674 2024-01-24T08:08:04.819771+00:00 19994070.067000031471 28999999.991999980062 28000002.046000000089 3934663.967999995220 60333.338956245 2024-01-24T08:08:05.819538+00:00 19994070.067999958992 29000000.029000040144 27999999.919999960810 3934419.968999981880 60333.338967816 2024-01-24T08:08:06.819305+00:00 19994070.065999981016 28999999.983999971300 28000002.980999950320 3935972.033999979030 60333.338979388 2024-01-24T08:08:07.819072+00:00 19994070.073000069708 29000000.011000040919 28000004.000000000000 3939669.033000051975 60333.338990959 2024-01-24T08:08:08.818839+00:00 19994070.066999908537 28999999.991000059992 28000004.083999991417 3937442.027999997139 60333.339002530 2024-01-24T08:08:09.818605+00:00 19994070.065000060946 29000000.009999990463 28000004.992000099272 3935235.982999979984 60333.339014102 2024-01-24T08:08:10.818373+00:00 19994070.069000009447 29000000.015999909490 28000004.946999911219 3940463.971000016201 60333.339025673 2024-01-24T08:08:11.818139+00:00 19994070.070999979973 28999999.977000001818 28000002.000000000000 3936463.976000010967 60333.339037244 2024-01-24T08:08:12.817906+00:00 19994070.069000009447 28999999.994000080973 28000002.013000011444 3938950.015999972820 60333.339048816 2024-01-24T08:08:13.817672+00:00 19994070.065999981016 29000000.014999989420 28000000.950999978930 3941768.958999990951 60333.339060387 2024-01-24T08:08:14.817439+00:00 19994070.067000031471 28999999.975000020117 28000003.016000028700 3937936.902999997139 60333.339071958 2024-01-24T08:08:15.817206+00:00 19994070.069000009447 29000000.017999999225 28000010.009999990463 3939279.106000006199 60333.339083530 2024-01-24T08:08:16.816973+00:00 19994070.067999999970 29000000.006000000983 28000003.013000011444 3939100.008000016212 60333.339095101 2024-01-24T08:08:17.816740+00:00 19994070.072999998927 28999999.980000000447 28000004.948000069708 3935152.965999960899 60333.339106672 2024-01-24T08:08:18.816506+00:00 19994070.066000010818 29000000.008000001311 28000003.069999929518 3936589.983000040054 60333.339118425 2024-01-24T08:08:19.831894+00:00 19994070.067000001669 28999999.998999979347 28000003.950000051409 3938405.999000012875 60333.339129815 2024-01-24T08:08:20.816040+00:00 19994070.068999990821 29000000.025000009686 28000006.952000018209 3933205.107999979984 60333.339141567 2024-01-24T08:08:21.831427+00:00 19994070.070000011474 28999999.978000018746 28000003.096999999136 3931523.952000021935 60333.339152958 2024-01-24T08:08:22.815573+00:00 19994070.071000009775 29000000.021000001580 27999999.999000001699 3939515.929999948014 60333.339164710 2024-01-24T08:08:23.830961+00:00 19994070.067999988794 29000000.010999981314 28000001.953000001609 3936621.078999996185 60333.339176101 2024-01-24T08:08:24.815107+00:00 19994070.065000001341 28999999.958999991417 28000005.037999998778 3935946.960000038147 60333.339187853 2024-01-24T08:08:25.830495+00:00 19994070.069000009447 29000000.044000029564 28000000.918000008911 3934021.025999962818 60333.339199244 2024-01-24T08:08:26.814639+00:00 19994070.069000009447 28999999.969999969006 28000001.135000009090 3939856.970000029076 60333.339210995 2024-01-24T08:08:27.830028+00:00 19994070.072000000626 28999999.992000039667 28000006.952999979258 3938513.050999999046 60333.339222386 2024-01-24T08:08:28.814173+00:00 19994070.063999980688 29000000.002999961376 28000000.985000010580 3937947.003000020981 60333.339234138 2024-01-24T08:08:29.829562+00:00 19994070.065000001341 29000000.010000050068 28000004.062000010163 3937267.038999975193 60333.339245529 2024-01-24T08:08:30.813707+00:00 19994070.071000039577 28999999.986999988556 28000002.951999988407 3936520.920000017155 60333.339257281 2024-01-24T08:08:31.829095+00:00 19994070.069999989122 28999999.981000009924 27999999.946999970824 3930242.995999991894 60333.339268672 2024-01-24T08:08:32.813240+00:00 19994070.069999989122 29000000.039999961853 28000007.096000019461 3932840.082000017166 60333.339280424 2024-01-24T08:08:33.828628+00:00 19994070.065000001341 29000000.011999960989 28000006.003000020981 3941018.974999963772 60333.339291815 2024-01-24T08:08:34.812774+00:00 19994070.068000018597 28999999.962000008672 28000000.004999998957 3938747.974999963772 60333.339303567 2024-01-24T08:08:35.828163+00:00 19994070.066999968141 29000000.011000040919 28000002.901000019163 3937080.046000003815 60333.339314957 2024-01-24T08:08:36.812307+00:00 19994070.069999989122 28999999.998000029474 28000002.062999960035 3934090.997000098228 60333.339326710 2024-01-24T08:08:37.827696+00:00 19994070.072000030428 29000000.001999970526 27999999.946000039577 3935925.051999927033 60333.339338100 2024-01-24T08:08:38.811841+00:00 19994070.066999968141 29000000.019000049680 28000003.035999950022 3931771.853000044823 60333.339349852 2024-01-24T08:08:39.827229+00:00 19994070.065000001341 28999999.980999950320 28000004.086000028998 3932484.970999956131 60333.339361243 2024-01-24T08:08:40.811375+00:00 19994070.069999989122 28999999.998999949545 28000004.935999989510 3929687.141999959946 60333.339372995 2024-01-24T08:08:41.826763+00:00 19994070.071000039577 28999999.993000030518 28000005.001000050455 3933357.857000112999 60333.339384566 2024-01-24T08:08:42.826529+00:00 19994070.066999968141 29000000.014000058174 28000001.939999941736 3934866.117999910843 60333.339396138 2024-01-24T08:08:43.826296+00:00 19994070.067999958992 29000000.005999919027 28000002.075000051409 3931431.896000028122 60333.339407709 2024-01-24T08:08:44.826063+00:00 19994070.067000031471 29000000.009999990463 28000005.952999949455 3939104.064000010025 60333.339419280 2024-01-24T08:08:45.825830+00:00 19994070.072000030428 28999999.983000040054 28000007.978999968618 3933719.996000051033 60333.339430852 2024-01-24T08:08:46.825596+00:00 19994070.067000031471 28999999.978000041097 28000004.059000018984 3934975.974999905098 60333.339442423 2024-01-24T08:08:47.825363+00:00 19994070.069999929518 29000000.043999910355 28000004.036000009626 3931834.007000089157 60333.339453994 2024-01-24T08:08:48.825130+00:00 19994070.067000031471 28999999.980000019073 28000000.899999979883 3934641.030999898911 60333.339465566 2024-01-24T08:08:49.824897+00:00 19994070.069000009447 28999999.996000051498 28000004.008000019938 3935188.050000071991 60333.339477137 2024-01-24T08:08:50.824663+00:00 19994070.070999979973 28999999.995000001043 28000004.044000029564 3932258.975000023842 60333.339488708 2024-01-24T08:08:51.824430+00:00 19994070.065999981016 28999999.993999961764 28000000.894999980927 3933329.972000002861 60333.339500280 2024-01-24T08:08:52.824196+00:00 19994070.069000009447 29000000.008999999613 28000004.090000029653 3931409.057999968994 60333.339511851 2024-01-24T08:08:53.823964+00:00 19994070.065999981016 29000000.008000001311 28000008.019999980927 3931910.930999993812 60333.339523423 2024-01-24T08:08:54.823730+00:00 19994070.067000031471 28999999.964999999851 28000001.100999951363 3940280.016999959946 60333.339534994 2024-01-24T08:08:55.823497+00:00 19994070.070000048727 29000000.013999998569 28000005.862000111490 3939484.956000090111 60333.339546565 2024-01-24T08:08:56.823264+00:00 19994070.070999979973 29000000.014999989420 28000001.022999998182 3938310.004999995232 60333.339558137 2024-01-24T08:08:57.823031+00:00 19994070.067999958992 29000000.020000010729 28000007.979999899864 3935312.924999951851 60333.339569708 2024-01-24T08:08:58.822797+00:00 19994070.065999981016 28999999.969000011683 28000003.013000011444 3939679.052000045776 60333.339581280 2024-01-24T08:08:59.822564+00:00 19994070.068000078201 29000000.019999980927 28000006.062000039965 3930242.069999932777 60333.339592851 2024-01-24T08:09:00.822331+00:00 19994070.068999890238 28999999.986000031233 28000004.911000009626 3933038.986999989022 60333.339604422 2024-01-24T08:09:01.822098+00:00 19994070.070000048727 28999999.991000000387 28000003.030000001192 3936334.953999996185 60333.339615994 2024-01-24T08:09:02.821864+00:00 19994070.067999958992 28999999.991000000387 28000002.938000001013 3939098.975000023842 60333.339627746 2024-01-24T08:09:03.837253+00:00 19994070.069000009447 29000000.037999991328 28000002.067999999970 3940030.152999997139 60333.339639137 2024-01-24T08:09:04.821398+00:00 19994070.069000009447 28999999.980000019073 28000001.980000000447 3932391.935999989975 60333.339650708 2024-01-24T08:09:05.821164+00:00 19994070.067000031471 29000000.012999951839 28000004.091999989003 3935807.096000074875 60333.339662279 2024-01-24T08:09:06.820931+00:00 19994070.070000048727 28999999.984000030905 28000000.937999989837 3932502.816999911796 60333.339673851 2024-01-24T08:09:07.820698+00:00 19994070.069000009447 29000000.018000010401 28000005.947000000626 3934939.042999982834 60333.339685422 2024-01-24T08:09:08.820465+00:00 19994070.069000009447 29000000.008999999613 28000004.993000000715 3934414.008000016212 60333.339696994 2024-01-24T08:09:09.820231+00:00 19994070.064999941736 28999999.986999928951 28000000.089999999851 3935480.981000065804 60333.339708565 2024-01-24T08:09:10.819999+00:00 19994070.072999998927 29000000.004000071436 28000000.962999999523 3929137.082000017166 60333.339720136 2024-01-24T08:09:11.819765+00:00 19994070.066999990493 28999999.978000041097 28000005.958000000566 3934057.884999989998 60333.339731708 2024-01-24T08:09:12.819532+00:00 19994070.067000001669 29000000.031999949366 28000006.050999999046 3926021.161999940872 60333.339743279 2024-01-24T08:09:13.819299+00:00 19994070.065000001341 28999999.985999941826 28000003.893999990076 3934171.828000069130 60333.339754850 2024-01-24T08:09:14.819065+00:00 19994070.072000000626 28999999.982000108808 28000002.150000039488 3933798.081999897957 60333.339766422 2024-01-24T08:09:15.818832+00:00 19994070.069000020623 29000000.002999901772 28000001.986000001431 3932961.024000049103 60333.339777993 2024-01-24T08:09:16.818599+00:00 19994070.067999988794 29000000.009000059217 28000003.943999949843 3937494.875000000000 60333.339789564 2024-01-24T08:09:17.818366+00:00 19994070.067000001669 28999999.985000010580 28000006.004000011832 3940715.103999971878 60333.339801136 2024-01-24T08:09:18.818132+00:00 19994070.071000009775 29000000.003999948502 28000002.002000030130 3933452.062000035774 60333.339812707 2024-01-24T08:09:19.817900+00:00 19994070.067999988794 29000000.029999971390 28000003.924000021070 3934539.893000007141 60333.339824278 2024-01-24T08:09:20.817666+00:00 19994070.067000001669 28999999.983000040054 28000004.069000009447 3936141.016000031959 60333.339835850 2024-01-24T08:09:21.817432+00:00 19994070.070999979973 29000000.008000019938 28000001.000000000000 3937487.081999897957 60333.339847421 2024-01-24T08:09:22.817199+00:00 19994070.067000031471 28999999.973000049591 28000002.914999961853 3936869.942000031006 60333.339858992 2024-01-24T08:09:23.816966+00:00 19994070.066999968141 29000000.019999980927 28000003.143999930471 3933401.016000031959 60333.339870564 2024-01-24T08:09:24.816733+00:00 19994070.068000018597 28999999.995999928564 28000001.003000020981 3937680.031000018120 60333.339882135 2024-01-24T08:09:25.816499+00:00 19994070.071999970824 28999999.996000051498 28000004.933000091463 3936551.050999999046 60333.339893888 2024-01-24T08:09:26.831887+00:00 19994070.064000010490 29000000.004999998957 28000003.058999899775 3937071.896999955177 60333.339905278 2024-01-24T08:09:27.816033+00:00 19994070.067000031471 28999999.983999971300 28000001.970000028610 3934471.062000035774 60333.339917030 2024-01-24T08:09:28.831421+00:00 19994070.071999970824 28999999.993000030518 28000002.032999988645 3933949.817999958992 60333.339928421 2024-01-24T08:09:29.815566+00:00 19994070.068000018597 29000000.022999998182 28000004.977000001818 3934723.118000030983 60333.339940173 2024-01-24T08:09:30.830954+00:00 19994070.069999989122 28999999.991000000387 28000003.047999981791 3932542.942000031006 60333.339951564 2024-01-24T08:09:31.815100+00:00 19994070.068000018597 29000000.003000009805 28000005.963000059128 3938166.981999992859 60333.339963316 2024-01-24T08:09:32.830489+00:00 19994070.066999968141 29000000.011000011116 28000000.008999940008 3939100.118999958038 60333.339974707 2024-01-24T08:09:33.814633+00:00 19994070.069999989122 29000000.007999990135 27999999.934000018984 3936667.968999981880 60333.339986458 2024-01-24T08:09:34.830022+00:00 19994070.069000009447 29000000.002000000328 28000003.054000020027 3935494.972000002861 60333.339997849 2024-01-24T08:09:35.814167+00:00 19994070.070000048727 28999999.975999981165 28000003.971999999136 3934549.961000084877 60333.340009601 2024-01-24T08:09:36.829555+00:00 19994070.066999908537 29000000.005000028759 28000003.968000050634 3933014.100999950897 60333.340020992 2024-01-24T08:09:37.813700+00:00 19994070.068000078201 29000000.037000000477 28000005.003999948502 3935965.021000028122 60333.340032744 2024-01-24T08:09:38.829088+00:00 19994070.067000031471 28999999.977999988943 28000002.917999979109 3934835.901000022888 60333.340044135 2024-01-24T08:09:39.813234+00:00 19994070.066999908537 28999999.986999988556 28000005.135999999940 3934161.989999889862 60333.340055887 2024-01-24T08:09:40.828622+00:00 19994070.070999979973 28999999.995000001043 28000002.969999998808 3935412.080000042915 60333.340067278 2024-01-24T08:09:41.812767+00:00 19994070.071000099182 29000000.011000040919 28000003.962000001222 3940960.947999954224 60333.340079030 2024-01-24T08:09:42.828156+00:00 19994070.062999960035 29000000.009999990463 28000003.045999988914 3934967.010000110138 60333.340090420 2024-01-24T08:09:43.812301+00:00 19994070.069999929518 28999999.990000009537 28000005.934999998659 3937509.905999898911 60333.340102172 2024-01-24T08:09:44.827689+00:00 19994070.069000009447 28999999.970999959856 28000005.032999988645 3937787.100000023842 60333.340113563 2024-01-24T08:09:45.811834+00:00 19994070.072000030428 29000000.009999990463 28000004.011000011116 3932020.996999979019 60333.340125315 2024-01-24T08:09:46.827222+00:00 19994070.065000060946 29000000.023999989033 28000003.002000000328 3931814.077000021935 60333.340136706 2024-01-24T08:09:47.811368+00:00 19994070.067999958992 28999999.968999978155 28000003.022000011057 3935929.932999968994 60333.340148458 2024-01-24T08:09:48.826756+00:00 19994070.069000009447 28999999.995000001043 28000007.037000000477 3933059.065000057220 60333.340160029 2024-01-24T08:09:49.826522+00:00 19994070.069000009447 29000000.028000000864 28000004.872999969870 3934519.850999950897 60333.340171601 2024-01-24T08:09:50.826289+00:00 19994070.070000048727 28999999.995000001043 28000002.008000019938 3936856.099000095855 60333.340183172 2024-01-24T08:09:51.826056+00:00 19994070.067999958992 29000000.004000071436 28000002.033999979496 3937067.020999907982 60333.340194743 2024-01-24T08:09:52.825823+00:00 19994070.067999958992 29000000.008999940008 28000003.092000011355 3936802.947000027169 60333.340206315 2024-01-24T08:09:53.825590+00:00 19994070.067000031471 28999999.995000001043 28000002.963999990374 3934161.004999995232 60333.340217886 2024-01-24T08:09:54.825356+00:00 19994070.067999958992 28999999.984000090510 28000004.992000039667 3934634.009000062943 60333.340229457 2024-01-24T08:09:55.825123+00:00 19994070.070000048727 29000000.004999998957 28000002.019999980927 3933709.104999899864 60333.340241029 2024-01-24T08:09:56.824890+00:00 19994070.065999981016 28999999.995000001043 28000003.967000011355 3934513.871000051033 60333.340252600 2024-01-24T08:09:57.824657+00:00 19994070.069000009447 29000000.015999909490 28000002.997000038624 3937001.034000039101 60333.340264171 2024-01-24T08:09:58.824424+00:00 19994070.069999929518 28999999.989000078291 28000000.974999900907 3934893.981999992859 60333.340275743 2024-01-24T08:09:59.824190+00:00 19994070.069000009447 29000000.010999921709 28000004.080000039190 3936985.924000024796 60333.340287314 2024-01-24T08:10:00.823957+00:00 19994070.070000048727 29000000.009000059217 27999999.950000051409 3936083.104999899864 60333.340298885 2024-01-24T08:10:01.823724+00:00 19994070.065999981016 28999999.995999928564 28000005.020999908447 3934499.920000075828 60333.340310457 2024-01-24T08:10:02.823491+00:00 19994070.067999958992 28999999.990000009537 28000002.931000109762 3937031.970000029076 60333.340322028 2024-01-24T08:10:03.823257+00:00 19994070.070999998599 29000000.003000020981 28000002.024999979883 3934218.119999886025 60333.340333600 2024-01-24T08:10:04.823023+00:00 19994070.068999998271 29000000.011999960989 28000005.009999990463 3932997.855000019073 60333.340345171 2024-01-24T08:10:05.822790+00:00 19994070.065999999642 28999999.991000059992 28000005.985999941826 3935666.133000016212 60333.340356562 2024-01-24T08:10:06.806937+00:00 19994070.067000009120 29000000.000999998301 28000002.935000058264 3935740.001999973785 60333.340368314 2024-01-24T08:10:07.822324+00:00 19994070.069999989122 28999999.995999988168 28000007.049999948591 3934552.023000001907 60333.340379705 2024-01-24T08:10:08.806470+00:00 19994070.067999999970 29000000.004000011832 28000005.057000041008 3935297.843000053894 60333.340391457 2024-01-24T08:10:09.821858+00:00 19994070.070000011474 28999999.962000008672 28000002.975000020117 3936501.072999954224 60333.340402847 2024-01-24T08:10:10.806003+00:00 19994070.065999981016 29000000.037999991328 28000002.031999949366 3934845.083999990951 60333.340414600 2024-01-24T08:10:11.821391+00:00 19994070.069000009447 28999999.972999989986 27999999.996999979019 3931716.968000053894 60333.340426171 2024-01-24T08:10:12.821158+00:00 19994070.069999989122 29000000.021000001580 28000002.055000070482 3930911.930999993812 60333.340437742 2024-01-24T08:10:13.820924+00:00 19994070.068000018597 28999999.995000001043 28000003.916999939829 3934391.115999937057 60333.340449314 2024-01-24T08:10:14.820691+00:00 19994070.067999988794 29000000.012999981642 27999998.950000051409 3936183.937000035774 60333.340460885 2024-01-24T08:10:15.820459+00:00 19994070.067999988794 28999999.993000030518 28000003.059999939054 3936238.986000061035 60333.340472456 2024-01-24T08:10:16.820223+00:00 19994070.069000009447 28999999.996999979019 28000007.967000011355 3936334.062999964226 60333.340484028 2024-01-24T08:10:17.819992+00:00 19994070.069000009447 29000000.013000011444 28000001.967000000179 3933912.906999946106 60333.340495599 2024-01-24T08:10:18.819759+00:00 19994070.069999989122 28999999.982999980450 28000005.046999998391 3934733.075000048149 60333.340507170 2024-01-24T08:10:19.819525+00:00 19994070.069999989122 28999999.988000039011 28000005.982999999076 3932628.889000058174 60333.340518742 2024-01-24T08:10:20.819291+00:00 19994070.065000001341 29000000.030999958515 28000004.043999999762 3935890.879999995232 60333.340530313 2024-01-24T08:10:21.819059+00:00 19994070.068000018597 28999999.988000039011 28000001.978000000119 3931812.240000010002 60333.340541884 2024-01-24T08:10:22.818826+00:00 19994070.069000009447 28999999.997999969870 28000002.928999990225 3936629.951999903191 60333.340553456 2024-01-24T08:10:23.818592+00:00 19994070.065999981016 28999999.978999968618 28000004.080000009388 3933547.046000003815 60333.340565027 2024-01-24T08:10:24.818359+00:00 19994070.069000009447 29000000.036000009626 28000005.978000018746 3935920.910000085831 60333.340576598 2024-01-24T08:10:25.818126+00:00 19994070.068000018597 28999999.958000060171 28000001.037000000477 3935724.981999992859 60333.340588170 2024-01-24T08:10:26.817892+00:00 19994070.069999989122 29000000.023999929428 27999999.978999968618 3937877.008999944199 60333.340599741 2024-01-24T08:10:27.817659+00:00 19994070.069999989122 29000000.008000019938 28000002.037000000477 3933790.065000057220 60333.340611313 2024-01-24T08:10:28.817426+00:00 19994070.068000018597 29000000.006000038236 28000001.969000041485 3935195.984999895096 60333.340622884 2024-01-24T08:10:29.817193+00:00 19994070.068999949843 28999999.985999941826 28000004.979999959469 3933158.081000090111 60333.340634455 2024-01-24T08:10:30.816959+00:00 19994070.068000078201 28999999.997000098228 28000004.008999999613 3933349.906000018120 60333.340646027 2024-01-24T08:10:31.816726+00:00 19994070.066999908537 28999999.986999988556 28000007.044000029564 3937789.960999966133 60333.340657598 2024-01-24T08:10:32.816492+00:00 19994070.070000048727 29000000.021999958903 28000002.964999970049 3932980.059999942780 60333.340669170 2024-01-24T08:10:33.816260+00:00 19994070.069999929518 28999999.983000040054 28000003.929000020027 3933141.071000099182 60333.340680741 2024-01-24T08:10:34.816026+00:00 19994070.071000099182 29000000.029999971390 28000003.055000010878 3936933.912999988068 60333.340692493 2024-01-24T08:10:35.831414+00:00 19994070.065999981016 28999999.993000030518 28000003.050999999046 3936840.972999929916 60333.340703884 2024-01-24T08:10:36.815560+00:00 19994070.064000010490 29000000.018999930471 28000004.015999969095 3939717.052999972831 60333.340715636 2024-01-24T08:10:37.830947+00:00 19994070.070999979973 28999999.971999999136 28000001.957000020891 3938532.015000104904 60333.340727027 2024-01-24T08:10:38.815094+00:00 19994070.069999929518 28999999.981999989599 28000005.006000038236 3940409.051999927033 60333.340738779 2024-01-24T08:10:39.830482+00:00 19994070.069000009447 29000000.019000049680 28000001.017999891192 3937031.912000060081 60333.340750169 2024-01-24T08:10:40.814627+00:00 19994070.065000060946 28999999.993000030518 28000001.894000049680 3933139.025999904145 60333.340761921 2024-01-24T08:10:41.830015+00:00 19994070.069999929518 29000000.022999998182 28000004.115000009537 3940837.903000115883 60333.340773312 2024-01-24T08:10:42.814160+00:00 19994070.069000009447 28999999.992999911308 28000002.968999978155 3935247.100999950897 60333.340785064 2024-01-24T08:10:43.829548+00:00 19994070.068000078201 28999999.969000000507 28000000.018000010401 3936227.909999967087 60333.340796455 2024-01-24T08:10:44.813694+00:00 19994070.071999911219 29000000.032999999821 28000001.940000060946 3936481.120000004768 60333.340808207 2024-01-24T08:10:45.829082+00:00 19994070.063000079244 28999999.975999999791 28000004.000000000000 3935944.988999962807 60333.340819597 2024-01-24T08:10:46.813227+00:00 19994070.072000030428 29000000.003000009805 28000007.028999920934 3938648.965000032913 60333.340831350 2024-01-24T08:10:47.828615+00:00 19994070.066999908537 29000000.032000008970 28000004.996999979019 3930489.022000073921 60333.340842740 2024-01-24T08:10:48.812760+00:00 19994070.068000078201 28999999.960000008345 28000001.970000028610 3938495.969999908935 60333.340854493 2024-01-24T08:10:49.828148+00:00 19994070.069999929518 28999999.993999991566 28000004.044000029564 3930376.070999979973 60333.340865883 2024-01-24T08:10:50.812294+00:00 19994070.067000031471 29000000.030000001192 28000001.934999939054 3931238.884000062943 60333.340877635 2024-01-24T08:10:51.827682+00:00 19994070.067999958992 29000000.013999998569 28000005.018000010401 3932161.967000000179 60333.340889026 2024-01-24T08:10:52.811827+00:00 19994070.069000009447 29000000.003000020981 28000004.024000048637 3930345.101999999024 60333.340900778 2024-01-24T08:10:53.827215+00:00 19994070.070000048727 28999999.978999968618 28000002.072000030428 3935817.919000000227 60333.340912168 2024-01-24T08:10:54.811361+00:00 19994070.064999941736 28999999.995000001043 28000002.926999930292 3936018.036000002176 60333.340923921 2024-01-24T08:10:55.826750+00:00 19994070.067000031471 29000000.003000020981 28000003.001000050455 3938290.967999998014 60333.340935311 2024-01-24T08:10:56.810896+00:00 19994070.070000048727 29000000.004000011832 28000004.024000000209 3932287.041999998968 60333.340947064 2024-01-24T08:10:57.826283+00:00 19994070.070999998599 28999999.974999960512 28000005.015000000596 3936808.041000001132 60333.340958635 2024-01-24T08:10:58.826050+00:00 19994070.067000001669 29000000.018000010401 28000004.984999999404 3939562.905000001192 60333.340970206 2024-01-24T08:10:59.825817+00:00 19994070.071000009775 29000000.032999988645 28000007.945000011474 3936587.093000002205 60333.340981778 2024-01-24T08:11:00.825583+00:00 19994070.067999988794 28999999.990000009537 28000006.022999990731 3944508.970999992918 60333.340993349 2024-01-24T08:11:01.825350+00:00 19994070.065999999642 28999999.983999971300 28000005.069000009447 3937027.965000004042 60333.341004920 2024-01-24T08:11:02.825117+00:00 19994070.071000009775 28999999.985000010580 28000003.949000000954 3936726.008999995887 60333.341016492 2024-01-24T08:11:03.824883+00:00 19994070.068999990821 29000000.016000028700 28000000.933999989182 3935764.139000006020 60333.341028063 2024-01-24T08:11:04.824650+00:00 19994070.066000010818 28999999.965000029653 28000005.048000011593 3933816.830999999773 60333.341039634 2024-01-24T08:11:05.824417+00:00 19994070.067000001669 29000000.018999930471 28000002.027000010014 3939118.073999993969 60333.341051206 2024-01-24T08:11:06.824184+00:00 19994070.067999988794 28999999.973000049591 28000001.028000000864 3942638.981000006199 60333.341062777 2024-01-24T08:11:07.823950+00:00 19994070.071000009775 29000000.041000008583 28000000.883999999613 3934319.986000000965 60333.341074348 2024-01-24T08:11:08.823717+00:00 19994070.069999989122 29000000.008000019938 28000002.088999990374 3938141.900999993086 60333.341085920 2024-01-24T08:11:09.823483+00:00 19994070.064999971539 28999999.950999978930 28000004.050999999046 3939436.189999998081 60333.341097491 2024-01-24T08:11:10.823251+00:00 19994070.070000048727 29000000.019999980927 28000005.910000029951 3938651.929000005126 60333.341108882 2024-01-24T08:11:11.807396+00:00 19994070.069999989122 29000000.013999938965 28000001.981999989599 3933755.031000003219 60333.341120634 2024-01-24T08:11:12.822784+00:00 19994070.066999968141 29000000.020000100136 28000002.019999980927 3927943.978000000119 60333.341132025 2024-01-24T08:11:13.806929+00:00 19994070.071000039577 28999999.975999951363 28000006.074000000954 3931589.090000004042 60333.341143777 2024-01-24T08:11:14.822317+00:00 19994070.065999981016 29000000.006000038236 28000001.958000000566 3941554.900999993086 60333.341155168 2024-01-24T08:11:15.806465+00:00 19994070.069000009447 28999999.964999910444 28000004.057999968529 3934080.052000001073 60333.341166920 2024-01-24T08:11:16.821851+00:00 19994070.067999958992 29000000.063000079244 28000001.916000008583 3932598.974999994040 60333.341178310 2024-01-24T08:11:17.805997+00:00 19994070.073000010103 28999999.993999961764 28000003.016000028700 3934504.901000007987 60333.341190062 2024-01-24T08:11:18.821384+00:00 19994070.069999989122 28999999.967000011355 28000001.044999960810 3934308.079999998212 60333.341201453 2024-01-24T08:11:19.805529+00:00 19994070.064000010490 29000000.009999990463 28000004.034000039101 3933987.003999993205 60333.341213205 2024-01-24T08:11:20.820918+00:00 19994070.067000031471 29000000.004999998957 28000001.858999971300 3937998.984999998938 60333.341224777 2024-01-24T08:11:21.820685+00:00 19994070.066999968141 28999999.997999999672 28000002.091000080109 3938409.999000012875 60333.341236348 2024-01-24T08:11:22.820452+00:00 19994070.072000030428 29000000.008999988437 28000006.006999969482 3937158.986999989022 60333.341247919 2024-01-24T08:11:23.820218+00:00 19994070.068999949843 28999999.997999999672 28000003.945999979973 3938039.099000006914 60333.341259491 2024-01-24T08:11:24.819985+00:00 19994070.067000031471 29000000.004000011832 28000002.075000051409 3933182.021999999881 60333.341271062 2024-01-24T08:11:25.819751+00:00 19994070.065000060946 28999999.981000009924 28000004.010999921709 3934174.845999985933 60333.341282633 2024-01-24T08:11:26.819519+00:00 19994070.069999929518 28999999.993000000715 28000006.902000069618 3932319.101000010967 60333.341294205 2024-01-24T08:11:27.819285+00:00 19994070.070000048727 28999999.986000001431 28000005.024999979883 3935364.981000006199 60333.341305776 2024-01-24T08:11:28.819053+00:00 19994070.065999981016 29000000.013999968767 28000006.970000028610 3933726.026999980211 60333.341317347 2024-01-24T08:11:29.818818+00:00 19994070.070999979973 29000000.022999998182 28000005.056999921799 3933271.989000021946 60333.341328919 2024-01-24T08:11:30.818585+00:00 19994070.064999941736 28999999.990000009537 28000002.980000019073 3934333.067000002135 60333.341340490 2024-01-24T08:11:31.818353+00:00 19994070.072000030428 29000000.006000038236 28000003.026000019163 3932614.812999994028 60333.341352061 2024-01-24T08:11:32.818118+00:00 19994070.070000048727 28999999.981999989599 28000004.970999959856 3932660.076999992132 60333.341363633 2024-01-24T08:11:33.817886+00:00 19994070.067000031471 29000000.030999958515 28000004.024000048637 3932811.939000010025 60333.341375204 2024-01-24T08:11:34.817653+00:00 19994070.064999941736 28999999.962999999523 28000006.039000000805 3934625.961999983061 60333.341386775 2024-01-24T08:11:35.817419+00:00 19994070.070000048727 29000000.000000000000 28000002.008999999613 3936617.108999996912 60333.341398347 2024-01-24T08:11:36.817186+00:00 19994070.069999929518 29000000.004999998957 28000000.002000000328 3938211.022000014782 60333.341409918 2024-01-24T08:11:37.816952+00:00 19994070.070000048727 29000000.013000071049 28000003.964000001550 3934271.997000008821 60333.341421490 2024-01-24T08:11:38.816721+00:00 19994070.064999941736 28999999.996999979019 27999998.907000008970 3932269.002999991179 60333.341433061 2024-01-24T08:11:39.816484+00:00 19994070.065999981016 29000000.021000031382 28000002.090999990702 3931842.995999991894 60333.341444633 2024-01-24T08:11:40.816253+00:00 19994070.071000099182 28999999.971999999136 28000001.995999988168 3936179.057000011206 60333.341456204 2024-01-24T08:11:41.816020+00:00 19994070.070999979973 29000000.021999958903 28000004.022999998182 3930504.944000006188 60333.341467775 2024-01-24T08:11:42.815786+00:00 19994070.069999929518 28999999.983000040054 28000000.973000019789 3937256.884000002872 60333.341479347 2024-01-24T08:11:43.815553+00:00 19994070.065000060946 28999999.992999911308 28000002.996999979019 3933582.194999992847 60333.341491099 2024-01-24T08:11:44.830941+00:00 19994070.069000009447 29000000.014999989420 28000003.948000010103 3937317.931999980938 60333.341502490 2024-01-24T08:11:45.815086+00:00 19994070.069000009447 29000000.036000009626 28000003.022999998182 3934787.027000010014 60333.341514242 2024-01-24T08:11:46.830474+00:00 19994070.069999929518 28999999.935000058264 28000001.944000009447 3936746.909999995958 60333.341525632 2024-01-24T08:11:47.814620+00:00 19994070.068000078201 29000000.051999930292 28000010.087000008672 3936769.025999993086 60333.341537384 2024-01-24T08:11:48.830008+00:00 19994070.066999908537 28999999.963000059128 28000001.918999969959 3931186.046000003815 60333.341548775 2024-01-24T08:11:49.814154+00:00 19994070.064000010490 29000000.011000040919 28000005.089999970049 3933088.980000019073 60333.341560527 2024-01-24T08:11:50.829541+00:00 19994070.073000069708 28999999.991999980062 28000003.991000059992 3934708.877000004053 60333.341571918 2024-01-24T08:11:51.813687+00:00 19994070.072000000626 29000000.022999998182 28000004.909999970347 3938070.184999973048 60333.341583670 2024-01-24T08:11:52.829075+00:00 19994070.067999999970 28999999.982999920845 28000004.049999948591 3935451.872000008821 60333.341595060 2024-01-24T08:11:53.813220+00:00 19994070.062999989837 28999999.987000111490 28000003.958000060171 3935673.120000004768 60333.341606813 2024-01-24T08:11:54.828609+00:00 19994070.067999999970 29000000.024999979883 28000005.161999940872 3932251.983000009786 60333.341618203 2024-01-24T08:11:55.812754+00:00 19994070.072000000626 28999999.973999980837 28000004.932000041008 3932901.951999992132 60333.341629955 2024-01-24T08:11:56.828142+00:00 19994070.067999999970 29000000.006000038236 28000001.950999978930 3933768.006000012159 60333.341641346 2024-01-24T08:11:57.812286+00:00 19994070.069000009447 29000000.000999998301 28000000.011000040919 3933491.003999977838 60333.341653098 2024-01-24T08:11:58.827676+00:00 19994070.069999989122 29000000.030999999493 28000001.044999960810 3927727.981000036001 60333.341664488 2024-01-24T08:11:59.811821+00:00 19994070.067000001669 28999999.967999991030 28000004.975000020117 3928033.923999965191 60333.341676241 2024-01-24T08:12:00.827209+00:00 19994070.067999988794 28999999.997000008821 28000005.988000039011 3935085.074999988079 60333.341687631 2024-01-24T08:12:01.811354+00:00 19994070.071000009775 29000000.004000011832 28000003.052999969572 3933460.992000042927 60333.341699384 2024-01-24T08:12:02.826743+00:00 19994070.067999988794 29000000.007999990135 28000007.935000058264 3935578.072999954224 60333.341710774 2024-01-24T08:12:03.810888+00:00 19994070.065000001341 29000000.013000011444 28000003.074999928474 3933532.000000000000 60333.341722527 2024-01-24T08:12:04.826276+00:00 19994070.068000018597 28999999.996999979019 28000008.011999960989 3933838.955000042915 60333.341734098 2024-01-24T08:12:05.826043+00:00 19994070.068000018597 28999999.985000010580 28000001.960000038147 3929376.952999948990 60333.341745669 2024-01-24T08:12:06.825809+00:00 19994070.072999950498 29000000.013999998569 28000003.930000070482 3934385.048000038136 60333.341757241 2024-01-24T08:12:07.825576+00:00 19994070.065000001341 28999999.978999968618 27999999.980999950320 3930399.008000016212 60333.341768812 2024-01-24T08:12:08.825343+00:00 19994070.066000040621 28999999.991000000387 28000008.121000051498 3934851.936999977101 60333.341780383 2024-01-24T08:12:09.825110+00:00 19994070.069999989122 29000000.029000040144 28000006.877999901772 3930527.038999975193 60333.341791955 2024-01-24T08:12:10.824877+00:00 19994070.069999989122 29000000.016999959946 28000004.081000089645 3936086.915000020992 60333.341803526 2024-01-24T08:12:11.824643+00:00 19994070.069999989122 28999999.981000009924 28000002.008999940008 3937438.083999990951 60333.341814917 2024-01-24T08:12:12.808789+00:00 19994070.065999981016 28999999.981999989599 28000004.932999968529 3934421.018000007141 60333.341826669 2024-01-24T08:12:13.824177+00:00 19994070.069999989122 29000000.016000028700 28000004.034000001848 3932711.963999987114 60333.341838059 2024-01-24T08:12:14.808323+00:00 19994070.069000009447 28999999.982000049204 28000001.953999999911 3933803.044000030030 60333.341849811 2024-01-24T08:12:15.823711+00:00 19994070.069999989122 29000000.015999909490 28000005.039999991655 3929731.937999964226 60333.341861202 2024-01-24T08:12:16.807855+00:00 19994070.066000040621 28999999.973999980837 28000006.999000001699 3935441.049000024796 60333.341872954 2024-01-24T08:12:17.823244+00:00 19994070.067999958992 29000000.037000060081 28000003.969000011683 3936497.959999979008 60333.341884345 2024-01-24T08:12:18.807389+00:00 19994070.069000009447 28999999.996999979019 28000010.012999981642 3933367.050999999046 60333.341896097 2024-01-24T08:12:19.822778+00:00 19994070.065999981016 29000000.008000019938 28000002.021000001580 3933870.930000007153 60333.341907487 2024-01-24T08:12:20.806923+00:00 19994070.072000030428 28999999.963999990374 28000001.982000019401 3936950.008000016212 60333.341919240 2024-01-24T08:12:21.822311+00:00 19994070.065999981016 29000000.006000038236 28000003.061000019312 3933643.043999969959 60333.341930630 2024-01-24T08:12:22.806456+00:00 19994070.070000048727 29000000.042999979109 28000003.921999990940 3934771.938000022899 60333.341942383 2024-01-24T08:12:23.821844+00:00 19994070.066999908537 28999999.995000001043 28000002.041999999434 3934134.033999979030 60333.341953773 2024-01-24T08:12:24.805990+00:00 19994070.068000078201 28999999.972999930382 28000005.986000001431 3932764.992000042927 60333.341965525 2024-01-24T08:12:25.821378+00:00 19994070.070999979973 28999999.991000059992 28000004.083999991417 3936910.085999966133 60333.341977097 2024-01-24T08:12:26.821144+00:00 19994070.067999958992 29000000.011000040919 28000005.962000008672 3936796.932000041008 60333.341988668 2024-01-24T08:12:27.820912+00:00 19994070.067000031471 29000000.013000011444 28000006.986999988556 3938566.066999971867 60333.342000240 2024-01-24T08:12:28.820678+00:00 19994070.069000009447 28999999.980999950320 28000008.991000000387 3935696.902999997139 60333.342011811 2024-01-24T08:12:29.820445+00:00 19994070.069000009447 28999999.978000041097 28000003.994000021368 3939972.098999977112 60333.342023382 2024-01-24T08:12:30.820212+00:00 19994070.067999958992 29000000.002999901772 28000004.996999979019 3935065.974000037182 60333.342034954 2024-01-24T08:12:31.819979+00:00 19994070.074000000954 29000000.022000070661 28000004.022999938577 3935773.917999982834 60333.342046525 2024-01-24T08:12:32.819745+00:00 19994070.064000010490 29000000.000999931246 28000000.900000099093 3935207.980000019073 60333.342058096 2024-01-24T08:12:33.819512+00:00 19994070.065000060946 28999999.985000010580 28000008.100999951363 3936370.013999999035 60333.342069668 2024-01-24T08:12:34.819279+00:00 19994070.069000009447 29000000.032000001520 28000002.016000028700 3936842.032999991905 60333.342081239 2024-01-24T08:12:35.819046+00:00 19994070.072999950498 28999999.984999999404 28000002.995000001043 3932969.101999998093 60333.342092810 2024-01-24T08:12:36.818812+00:00 19994070.067999958992 28999999.978999998420 28000004.056999921799 3933425.911000012886 60333.342104382 2024-01-24T08:12:37.818579+00:00 19994070.065000060946 29000000.024000000209 28000001.878000020981 3939122.991999983788 60333.342115953 2024-01-24T08:12:38.818346+00:00 19994070.067999958992 29000000.011999990791 28000001.983000040054 3934751.989000021946 60333.342127524 2024-01-24T08:12:39.818112+00:00 19994070.068000078201 28999999.972999989986 28000005.016000028700 3932065.035999954212 60333.342139096 2024-01-24T08:12:40.817879+00:00 19994070.071999911219 29000000.019000019878 28000001.972999930382 3938605.050999999046 60333.342150667 2024-01-24T08:12:41.817645+00:00 19994070.068000078201 28999999.979999989271 28000007.046000000089 3933602.921000003815 60333.342162238 2024-01-24T08:12:42.817413+00:00 19994070.069000009447 29000000.035000000149 28000001.991000059992 3934526.018000007141 60333.342173810 2024-01-24T08:12:43.817179+00:00 19994070.067999958992 28999999.991000000387 28000004.015999909490 3935429.890000044834 60333.342185381 2024-01-24T08:12:44.816947+00:00 19994070.070000000298 28999999.998000029474 28000001.963000059128 3931236.994999945164 60333.342196953 2024-01-24T08:12:45.816713+00:00 19994070.068999998271 29000000.000999990851 28000002.069000009447 3933123.125000000000 60333.342208524 2024-01-24T08:12:46.816480+00:00 19994070.065999999642 28999999.976000010967 28000004.013999938965 3933630.010000050068 60333.342220095 2024-01-24T08:12:47.816245+00:00 19994070.067999999970 29000000.015999969095 28000005.012000080198 3934666.932999968994 60333.342231667 2024-01-24T08:12:48.816013+00:00 19994070.067999999970 29000000.008999999613 28000002.895999908447 3934228.074999988079 60333.342243419 2024-01-24T08:12:49.831401+00:00 19994070.067999999970 28999999.972999989986 28000004.050000071526 3936395.059000014793 60333.342254810 2024-01-24T08:12:50.815547+00:00 19994070.069000009447 28999999.995000001043 28000002.006000038236 3930821.910000026226 60333.342266561 2024-01-24T08:12:51.830935+00:00 19994070.069999989122 28999999.998999949545 28000004.936000000685 3929351.055000007153 60333.342277952 2024-01-24T08:12:52.815080+00:00 19994070.065999981016 29000000.012000080198 28000006.083000000566 3934097.993999958038 60333.342289704 2024-01-24T08:12:53.830469+00:00 19994070.069000009447 29000000.000000000000 28000002.947000000626 3932622.995000004768 60333.342301095 2024-01-24T08:12:54.814613+00:00 19994070.071000009775 29000000.009999990463 28000012.031999990344 3935631.993000030983 60333.342312847 2024-01-24T08:12:55.830002+00:00 19994070.067999988794 29000000.008999940008 28000004.939000010490 3936252.961999952793 60333.342324238 2024-01-24T08:12:56.814147+00:00 19994070.068000018597 29000000.007000088692 28000004.069000009447 3933592.978000044823 60333.342335990 2024-01-24T08:12:57.829534+00:00 19994070.067000001669 28999999.958999991417 28000009.065999981016 3933950.981000006199 60333.342347381 2024-01-24T08:12:58.813680+00:00 19994070.069000009447 29000000.028999920934 28000006.867000009865 3929443.108999968041 60333.342359133 2024-01-24T08:12:59.829069+00:00 19994070.070999979973 29000000.001000050455 28000002.037999991328 3936085.883000016212 60333.342370523 2024-01-24T08:13:00.813214+00:00 19994070.069000009447 28999999.998000029474 28000003.975000020117 3934157.075999975204 60333.342382275 2024-01-24T08:13:01.828602+00:00 19994070.065999981016 29000000.003999948502 28000003.014999989420 3938777.007000029087 60333.342393666 2024-01-24T08:13:02.812748+00:00 19994070.068000018597 28999999.993000030518 28000004.069000009447 3936868.000999987125 60333.342405418 2024-01-24T08:13:03.828136+00:00 19994070.069999989122 29000000.031999949366 28000001.922999981791 3936882.943000019062 60333.342416809 2024-01-24T08:13:04.812281+00:00 19994070.069000009447 28999999.968000050634 28000003.990000009537 3937340.013999999035 60333.342428561 2024-01-24T08:13:05.827669+00:00 19994070.065999981016 29000000.003000020981 28000002.992999970913 3931362.024999976158 60333.342439951 2024-01-24T08:13:06.811814+00:00 19994070.067000031471 29000000.008000019938 28000002.028000060469 3936558.949999988079 60333.342451704 2024-01-24T08:13:07.827203+00:00 19994070.069999989122 28999999.971999999136 28000004.005999978632 3933800.021000028122 60333.342463094 2024-01-24T08:13:08.811348+00:00 19994070.069999989122 29000000.008999940008 28000008.971000019461 3933086.034999967087 60333.342474847 2024-01-24T08:13:09.826736+00:00 19994070.068000018597 29000000.024000048637 28000003.996999919415 3939720.960999966133 60333.342486237 2024-01-24T08:13:10.810882+00:00 19994070.069999989122 28999999.977999929339 28000004.995000001043 3932873.026000022888 60333.342497808 2024-01-24T08:13:11.810648+00:00 19994070.064999941736 29000000.017999999225 28000002.104000091553 3931858.999000072014 60333.342509561 2024-01-24T08:13:12.826037+00:00 19994070.068000078201 28999999.960999999195 28000005.947999950498 3930289.991999983788 60333.342520951 2024-01-24T08:13:13.810182+00:00 19994070.069999929518 29000000.002000000328 28000006.057999968529 3932970.064999938011 60333.342532703 2024-01-24T08:13:14.825570+00:00 19994070.070999979973 29000000.008999999613 28000006.927000049502 3933676.901000022888 60333.342544094 2024-01-24T08:13:15.809715+00:00 19994070.069000009447 29000000.024999991059 28000005.967999938875 3931983.001999973785 60333.342555846 2024-01-24T08:13:16.825103+00:00 19994070.064000010490 28999999.974000010639 28000001.116000059992 3934365.004000068177 60333.342567237 2024-01-24T08:13:17.809248+00:00 19994070.069000009447 29000000.014999989420 28000007.955999970436 3934719.056999921799 60333.342578989 2024-01-24T08:13:18.824636+00:00 19994070.067000031471 29000000.013000011444 28000003.035000089556 3931337.929000020027 60333.342590380 2024-01-24T08:13:19.808782+00:00 19994070.072000030428 28999999.994000021368 28000005.951999899000 3932050.004000068177 60333.342602131 2024-01-24T08:13:20.824170+00:00 19994070.069000009447 28999999.986000001431 28000004.930999990553 3930177.049999951851 60333.342613522 2024-01-24T08:13:21.808315+00:00 19994070.065999981016 28999999.983999971300 28000005.021000031382 3934361.027999997139 60333.342625274 2024-01-24T08:13:22.823704+00:00 19994070.069999929518 29000000.015000049025 28000002.065999981016 3932019.983000040054 60333.342636665 2024-01-24T08:13:23.807849+00:00 19994070.068000078201 29000000.009999990463 28000003.035000089556 3932665.001999973785 60333.342648417 2024-01-24T08:13:24.823237+00:00 19994070.069999929518 29000000.006999969482 28000002.000000000000 3939257.932999968994 60333.342659808 2024-01-24T08:13:25.807382+00:00 19994070.065999981016 28999999.993000030518 28000004.918999910355 3936453.039000033867 60333.342671560 2024-01-24T08:13:26.822770+00:00 19994070.068000078201 29000000.013999998569 28000006.037000060081 3934670.960999966133 60333.342682950 2024-01-24T08:13:27.806916+00:00 19994070.069999929518 28999999.981000009924 28000004.982999920845 3932204.003000020981 60333.342694703 2024-01-24T08:13:28.822304+00:00 19994070.069000009447 28999999.985000010580 28000004.997000098228 3933331.075999975204 60333.342706093 2024-01-24T08:13:29.806450+00:00 19994070.070000048727 29000000.019999980927 28000002.035999998450 3933671.950000048149 60333.342717845 2024-01-24T08:13:30.821837+00:00 19994070.067000031471 28999999.986999988556 28000004.986999999732 3932454.044999957085 60333.342729236 2024-01-24T08:13:31.805983+00:00 19994070.065999981016 29000000.008999940008 28000001.015999998897 3930855.949000000954 60333.342740988 2024-01-24T08:13:32.821371+00:00 19994070.069999929518 29000000.013000011444 28000002.916999999434 3938764.988000034820 60333.342752560 2024-01-24T08:13:33.821138+00:00 19994070.069000009447 28999999.978000041097 28000003.000000011176 3936882.998999952804 60333.342764131 2024-01-24T08:13:34.820905+00:00 19994070.067000031471 29000000.016999959946 28000002.033999979496 3935271.928000092972 60333.342775702 2024-01-24T08:13:35.820671+00:00 19994070.067999958992 28999999.990000009537 28000001.944000009447 3939635.174999951851 60333.342787274 2024-01-24T08:13:36.820439+00:00 19994070.068000078201 29000000.004999998957 28000002.089000020176 3932571.955999969970 60333.342798845 2024-01-24T08:13:37.820205+00:00 19994070.070999979973 29000000.013000011444 28000006.991999980062 3936334.003000020981 60333.342810417 2024-01-24T08:13:38.819971+00:00 19994070.067999999970 28999999.991999980062 28000001.898000031710 3936440.029000043869 60333.342821988 2024-01-24T08:13:39.819739+00:00 19994070.068999998271 28999999.986999988556 28000002.080999970436 3929976.944000006188 60333.342833559 2024-01-24T08:13:40.819506+00:00 19994070.069000009447 29000000.025000099093 28000002.977000001818 3936687.959999918938 60333.342845131 2024-01-24T08:13:41.819272+00:00 19994070.068999990821 28999999.980999950320 28000003.958999991417 3933855.927000045776 60333.342856702 2024-01-24T08:13:42.819039+00:00 19994070.065999999642 29000000.000000000000 28000002.078000009060 3939617.072000027169 60333.342868273 2024-01-24T08:13:43.818804+00:00 19994070.074000000954 29000000.001999970526 28000002.978999968618 3936390.107999920845 60333.342879845 2024-01-24T08:13:44.818572+00:00 19994070.065000008792 29000000.006000038236 28000004.069000009447 3935765.906000018120 60333.342891416 2024-01-24T08:13:45.818339+00:00 19994070.065999981016 28999999.991999980062 28000004.997000038624 3935618.980000019073 60333.342902987 2024-01-24T08:13:46.818105+00:00 19994070.069000009447 29000000.003999948502 28000006.930999990553 3941282.981999992859 60333.342914559 2024-01-24T08:13:47.817873+00:00 19994070.069999989122 28999999.986000061035 28000002.011000040919 3935658.098999977112 60333.342926130 2024-01-24T08:13:48.817639+00:00 19994070.068000018597 29000000.041999999434 28000005.026999950409 3936678.953999996185 60333.342937701 2024-01-24T08:13:49.817406+00:00 19994070.068999979645 28999999.981999989599 28000003.930999990553 3940001.030000091065 60333.342949273 2024-01-24T08:13:50.817172+00:00 19994070.066000010818 28999999.982000008225 28000005.047999981791 3939410.937999964226 60333.342960844 2024-01-24T08:13:51.816939+00:00 19994070.070000018924 29000000.010999988765 28000001.009000059217 3936825.057999968994 60333.342972415 2024-01-24T08:13:52.816707+00:00 19994070.069999989122 29000000.002000000328 28000005.991999980062 3935372.949000000954 60333.342983987 2024-01-24T08:13:53.816473+00:00 19994070.066999968141 28999999.981999989599 28000007.944999929518 3935482.996000051033 60333.342995558 2024-01-24T08:13:54.816240+00:00 19994070.069999989122 29000000.022999998182 28000000.086000081152 3935917.024999976158 60333.343007130 2024-01-24T08:13:55.816007+00:00 19994070.066000040621 28999999.972999989986 28000003.044999960810 3937323.008000016212 60333.343018701 2024-01-24T08:13:56.815773+00:00 19994070.067999958992 29000000.008000019938 28000001.932999968529 3935448.192999958992 60333.343030273 2024-01-24T08:13:57.815539+00:00 19994070.071000039577 29000000.009999990463 28000001.980000019073 3938200.825000048149 60333.343042024 2024-01-24T08:13:58.830928+00:00 19994070.068999949843 28999999.991000000387 28000004.978000041097 3936280.960999966133 60333.343053415 2024-01-24T08:13:59.815074+00:00 19994070.069000009447 28999999.979000028223 28000002.032999988645 3935519.093000053894 60333.343065167 2024-01-24T08:14:00.830461+00:00 19994070.066000040621 29000000.039999961853 28000005.993000030518 3940433.909999967087 60333.343076558 2024-01-24T08:14:01.814607+00:00 19994070.065999981016 28999999.986999988556 28000005.973999980837 3939182.957000017166 60333.343088310 2024-01-24T08:14:02.829995+00:00 19994070.074999991804 29000000.030000030994 28000004.039999961853 3938130.061999917030 60333.343099701 2024-01-24T08:14:03.814140+00:00 19994070.064000010490 28999999.949000000954 28000000.967000011355 3936857.988000034820 60333.343111453 2024-01-24T08:14:04.829528+00:00 19994070.066999968141 29000000.018000010401 28000001.986999988556 3931633.988000034820 60333.343122844 2024-01-24T08:14:05.813674+00:00 19994070.069000009447 29000000.010999981314 28000003.995000001043 3941021.113000034820 60333.343134596 2024-01-24T08:14:06.829062+00:00 19994070.072000030428 28999999.991999980062 28000006.088000059128 3939826.933999896049 60333.343145986 2024-01-24T08:14:07.813208+00:00 19994070.065999981016 29000000.003000020981 28000003.957999940962 3932216.004999995232 60333.343157738 2024-01-24T08:14:08.828595+00:00 19994070.067999958992 29000000.001999970526 28000002.951000001281 3936028.976000071038 60333.343169129 2024-01-24T08:14:09.812741+00:00 19994070.068000078201 28999999.993000030518 28000005.011999998242 3934026.998000026215 60333.343180881 2024-01-24T08:14:10.828129+00:00 19994070.069000009447 29000000.000000000000 28000003.995999988168 3931598.023999928962 60333.343192272 2024-01-24T08:14:11.812275+00:00 19994070.067999958992 29000000.016999959946 28000006.003999989480 3935332.960000038147 60333.343204024 2024-01-24T08:14:12.827662+00:00 19994070.072000030428 28999999.963999990374 28000006.046000000089 3934339.995000004768 60333.343215414 2024-01-24T08:14:13.811807+00:00 19994070.067000031471 29000000.009000059217 28000003.073000010103 3928469.054999948014 60333.343226986 2024-01-24T08:14:14.811575+00:00 19994070.066999908537 29000000.041999939829 28000002.864999979734 3932776.979000092018 60333.343238557 2024-01-24T08:14:15.811341+00:00 19994070.069000009447 28999999.988000039011 28000005.056000020355 3931655.831999897957 60333.343250128 2024-01-24T08:14:16.811108+00:00 19994070.068000078201 28999999.970000028610 28000001.939000010490 3931738.171000003815 60333.343261700 2024-01-24T08:14:17.810875+00:00 19994070.069999929518 29000000.006999969482 28000001.000999990851 3937956.947000027169 60333.343273271 2024-01-24T08:14:18.810641+00:00 19994070.065999981016 29000000.032000061125 28000003.039999961853 3937688.034000039101 60333.343285023 2024-01-24T08:14:19.826030+00:00 19994070.069000009447 28999999.972999930382 28000000.986000001431 3936070.958999990951 60333.343296414 2024-01-24T08:14:20.810175+00:00 19994070.067000031471 28999999.999000068754 28000002.971000019461 3933796.039999961853 60333.343308166 2024-01-24T08:14:21.825563+00:00 19994070.070000048727 28999999.997999910265 28000003.040000021458 3939094.960000038147 60333.343319557 2024-01-24T08:14:22.809709+00:00 19994070.069999929518 28999999.997000098228 28000004.906000021845 3934069.021000028122 60333.343331309 2024-01-24T08:14:23.825097+00:00 19994070.070000048727 29000000.000000000000 28000005.109999950975 3935467.010999917984 60333.343342700 2024-01-24T08:14:24.809242+00:00 19994070.065999981016 29000000.005999919027 28000004.000000000000 3938370.002000092994 60333.343354451 2024-01-24T08:14:25.824630+00:00 19994070.069000009447 29000000.008999999613 28000006.008999999613 3935667.974999905098 60333.343365842 2024-01-24T08:14:26.808776+00:00 19994070.067999958992 28999999.997000001371 28000004.039999961853 3933291.021000028122 60333.343377594 2024-01-24T08:14:27.824164+00:00 19994070.070000048727 28999999.980000000447 28000002.961000081152 3929513.072000027169 60333.343388985 2024-01-24T08:14:28.808309+00:00 19994070.069999929518 29000000.021000001580 28000003.031999949366 3932503.937999964226 60333.343400737 2024-01-24T08:14:29.823697+00:00 19994070.065999981016 28999999.990000009537 28000003.996000051498 3935078.080999969970 60333.343412128 2024-01-24T08:14:30.807842+00:00 19994070.068000078201 29000000.010999981314 28000005.004999998957 3930012.979000092018 60333.343423880 2024-01-24T08:14:31.823231+00:00 19994070.069000009447 29000000.015999998897 28000006.054999951273 3935125.899999976158 60333.343435271 2024-01-24T08:14:32.807376+00:00 19994070.067999999970 28999999.989000018686 28000002.922000050545 3932285.018999934196 60333.343447023 2024-01-24T08:14:33.822765+00:00 19994070.067999999970 28999999.978999998420 28000001.973999980837 3936855.038000106812 60333.343458413 2024-01-24T08:14:34.806909+00:00 19994070.067999999970 29000000.011999960989 28000004.985000010580 3934951.031999946106 60333.343470166 2024-01-24T08:14:35.822297+00:00 19994070.067999999970 28999999.988000039011 28000002.973999980837 3934944.939999938011 60333.343481556 2024-01-24T08:14:36.806443+00:00 19994070.070999991149 29000000.015999969095 28000003.034999970347 3931927.938000082970 60333.343493308 2024-01-24T08:14:37.821831+00:00 19994070.069000009447 28999999.990000009537 28000006.045000080019 3938260.116999983788 60333.343504699 2024-01-24T08:14:38.805977+00:00 19994070.068999990821 28999999.995999988168 28000002.922999981791 3936140.907999991905 60333.343516451 2024-01-24T08:14:39.821365+00:00 19994070.067000001669 29000000.037999991328 28000002.958999991417 3936712.057999968994 60333.343527841 2024-01-24T08:14:40.805510+00:00 19994070.068000018597 28999999.975000020117 28000007.074000000954 3933946.058000088204 60333.343539594 2024-01-24T08:14:41.820898+00:00 19994070.067999988794 28999999.969999969006 28000001.988000039011 3931135.937999964226 60333.343551165 2024-01-24T08:14:42.820665+00:00 19994070.069999989122 29000000.024000048637 28000003.004999998957 3932908.986999989022 60333.343562737 2024-01-24T08:14:43.820432+00:00 19994070.069000009447 29000000.018999930471 28000004.964999910444 3935940.978999971878 60333.343574308 2024-01-24T08:14:44.820198+00:00 19994070.065999981016 28999999.981999989599 28000005.116000059992 3929927.083000063896 60333.343585879 2024-01-24T08:14:45.819965+00:00 19994070.067000031471 28999999.996000051498 28000003.893000010401 3932528.916000009049 60333.343597451 2024-01-24T08:14:46.819732+00:00 19994070.070999979973 29000000.001999970526 28000005.054000008851 3933715.089999914169 60333.343609022 2024-01-24T08:14:47.819498+00:00 19994070.068000018597 28999999.996000051498 28000004.940999999642 3936366.930999993812 60333.343620593 2024-01-24T08:14:48.819265+00:00 19994070.069000009447 29000000.013000011444 28000004.102000001818 3934832.081000090111 60333.343632165 2024-01-24T08:14:49.819032+00:00 19994070.067999958992 29000000.003000020981 28000004.903999999166 3936092.808999896049 60333.343643736 2024-01-24T08:14:50.818799+00:00 19994070.069000009447 28999999.979999899864 28000006.015999998897 3934487.136000037193 60333.343655307 2024-01-24T08:14:51.818565+00:00 19994070.069000009447 29000000.022999998182 28000005.979999989271 3932974.001999973785 60333.343666879 2024-01-24T08:14:52.818332+00:00 19994070.069000009447 28999999.994000080973 28000005.988000009209 3930336.946000099182 60333.343678450 2024-01-24T08:14:53.818099+00:00 19994070.066999968141 28999999.983999971300 28000004.096999999136 3935877.038999915123 60333.343690021 2024-01-24T08:14:54.817866+00:00 19994070.068000018597 28999999.981999989599 28000001.977000001818 3935254.991999983788 60333.343701593 2024-01-24T08:14:55.817633+00:00 19994070.073000010103 29000000.016000028700 28000005.017999980599 3932667.943000078201 60333.343713164 2024-01-24T08:14:56.817399+00:00 19994070.069000009447 29000000.021999958903 28000009.008000019938 3932398.113999962807 60333.343724736 2024-01-24T08:14:57.817166+00:00 19994070.065999981016 28999999.991000059992 28000003.949000000954 3932107.962000011932 60333.343736307 2024-01-24T08:14:58.816933+00:00 19994070.065999981016 28999999.990999940783 28000002.005999978632 3932792.883999944199 60333.343747878 2024-01-24T08:14:59.816699+00:00 19994070.068000078201 29000000.019999980927 28000005.969000041485 3933003.100000023842 60333.343759450 2024-01-24T08:15:00.816466+00:00 19994070.068999890238 28999999.963999990374 28000000.959999978542 3937140.920000075828 60333.343771021 2024-01-24T08:15:01.816233+00:00 19994070.071000099182 29000000.021000031382 28000002.051999989897 3936234.068999886978 60333.343782593 2024-01-24T08:15:02.816000+00:00 19994070.066999908537 29000000.000000000000 28000005.003000020981 3934774.082000017166 60333.343794164 2024-01-24T08:15:03.815767+00:00 19994070.066000100225 28999999.987999990582 28000004.959999978542 3937548.902999997139 60333.343805735 2024-01-24T08:15:04.815533+00:00 19994070.067999958992 29000000.022999998182 28000004.034999970347 3934341.961000084877 60333.343817487 2024-01-24T08:15:05.830922+00:00 19994070.070999979973 28999999.984000008553 28000004.974000100046 3930985.182999968994 60333.343828878 2024-01-24T08:15:06.815067+00:00 19994070.067000031471 28999999.995999988168 28000006.967000011355 3932553.934000014793 60333.343840630 2024-01-24T08:15:07.830455+00:00 19994070.067999958992 28999999.991000000387 28000004.048999909312 3932185.990000010002 60333.343852021 2024-01-24T08:15:08.814600+00:00 19994070.072999950498 29000000.018999990076 28000003.054000020027 3935474.965999960899 60333.343863773 2024-01-24T08:15:09.829989+00:00 19994070.063000079244 29000000.022000011057 28000006.074000000954 3938130.019999980927 60333.343875164 2024-01-24T08:15:10.814133+00:00 19994070.072000030428 28999999.978999998420 28000003.886999960989 3940577.975000023842 60333.343886916 2024-01-24T08:15:11.829522+00:00 19994070.067999958992 29000000.014999989420 28000003.904000040144 3937108.009999989998 60333.343898307 2024-01-24T08:15:12.813667+00:00 19994070.069999929518 28999999.985000010580 28000000.102000001818 3937284.024000049103 60333.343910058 2024-01-24T08:15:13.829055+00:00 19994070.064000010490 28999999.977999988943 28000001.000000000000 3938210.908999919891 60333.343921449 2024-01-24T08:15:14.813201+00:00 19994070.068000078201 29000000.021000031382 28000004.047999981791 3937025.071000099182 60333.343933201 2024-01-24T08:15:15.828589+00:00 19994070.072000030428 29000000.004999998957 28000004.975000020117 3938343.940999985207 60333.343944592 2024-01-24T08:15:16.812734+00:00 19994070.068999890238 28999999.987999979407 28000003.891000028700 3931770.092000008095 60333.343956344 2024-01-24T08:15:17.828122+00:00 19994070.068000078201 29000000.040000021458 28000004.153999920934 3934726.921000003815 60333.343967735 2024-01-24T08:15:18.812268+00:00 19994070.065999981016 28999999.974999960512 28000001.905000090599 3933668.069000006188 60333.343979306 2024-01-24T08:15:19.812035+00:00 19994070.067999958992 28999999.983000040054 28000005.039999961853 3935439.930999993812 60333.343990877 2024-01-24T08:15:20.811801+00:00 19994070.070999979973 29000000.012000020593 28000004.983999971300 3936023.060999989975 60333.344002449 2024-01-24T08:15:21.811568+00:00 19994070.067000031471 29000000.005999919027 28000006.989000078291 3933169.924999951851 60333.344014020 2024-01-24T08:15:22.811334+00:00 19994070.070000048727 28999999.973000049591 28000004.081999901682 3938078.014999986161 60333.344025591 2024-01-24T08:15:23.811101+00:00 19994070.070999979973 29000000.034999970347 28000001.992000099272 3936880.001000047196 60333.344037163 2024-01-24T08:15:24.810869+00:00 19994070.064000010490 28999999.990000009537 28000003.910999998450 3937836.950999999885 60333.344048734 2024-01-24T08:15:25.810635+00:00 19994070.070999979973 28999999.986999988556 28000008.017000000924 3933193.074000000022 60333.344060306 2024-01-24T08:15:26.810401+00:00 19994070.067000009120 29000000.001999970526 28000006.074000008404 3932246.009999999776 60333.344071877 2024-01-24T08:15:27.810168+00:00 19994070.070999991149 28999999.998000029474 28000004.987999990582 3934714.814999999013 60333.344083629 2024-01-24T08:15:28.825557+00:00 19994070.065999999642 29000000.004000071436 28000008.942000001669 3933797.146000002045 60333.344095020 2024-01-24T08:15:29.809702+00:00 19994070.067999999970 28999999.995999928564 28000007.022000011057 3932857.127999999095 60333.344106772 2024-01-24T08:15:30.825090+00:00 19994070.072000000626 28999999.977000001818 28000003.975999981165 3935048.850999999791 60333.344118163 2024-01-24T08:15:31.809235+00:00 19994070.066999990493 29000000.028000000864 28000006.052000019699 3936773.080999999773 60333.344129914 2024-01-24T08:15:32.824623+00:00 19994070.068000018597 29000000.019999980927 28000003.989999979734 3936538.990000002086 60333.344141305 2024-01-24T08:15:33.808769+00:00 19994070.067000001669 28999999.983000040054 28000003.011000040919 3934396.905999995768 60333.344153057 2024-01-24T08:15:34.824157+00:00 19994070.069999989122 29000000.001000050455 28000001.961999949068 3932259.025000005960 60333.344164448 2024-01-24T08:15:35.808303+00:00 19994070.069000009447 28999999.996999979019 28000005.967000011355 3929044.084999992978 60333.344176200 2024-01-24T08:15:36.823691+00:00 19994070.067999988794 29000000.008999940008 28000003.111000001431 3934820.944000006188 60333.344187591 2024-01-24T08:15:37.807836+00:00 19994070.067000001669 29000000.009000059217 28000001.989000018686 3934288.027999997139 60333.344199343 2024-01-24T08:15:38.823224+00:00 19994070.061999980360 28999999.971999999136 28000007.898999989033 3929328.965000004042 60333.344210734 2024-01-24T08:15:39.807370+00:00 19994070.075000051409 28999999.980000000447 28000005.021000031382 3934147.011999994982 60333.344222486 2024-01-24T08:15:40.822758+00:00 19994070.071999970824 29000000.032999988645 28000003.952999949455 3933927.001000009011 60333.344233876 2024-01-24T08:15:41.806903+00:00 19994070.067000031471 28999999.996000010520 28000008.072000030428 3932918.090999991167 60333.344245628 2024-01-24T08:15:42.822291+00:00 19994070.065000001341 28999999.999000001699 28000005.027000010014 3937997.856000006199 60333.344257019 2024-01-24T08:15:43.806436+00:00 19994070.067999958992 29000000.006000000983 28000006.965999960899 3935668.040999994148 60333.344268771 2024-01-24T08:15:44.821824+00:00 19994070.069000009447 28999999.979999989271 28000001.009999990463 3934751.981000006199 60333.344280162 2024-01-24T08:15:45.805969+00:00 19994070.069999989122 28999999.997000008821 27999999.894999980927 3934488.122999995947 60333.344291914 2024-01-24T08:15:46.821358+00:00 19994070.069000009447 29000000.035000000149 28000003.077000018209 3933378.887999997009 60333.344303304 2024-01-24T08:15:47.805503+00:00 19994070.068000018597 28999999.995999988168 28000003.021000031382 3935511.096000000834 60333.344315057 2024-01-24T08:15:48.820891+00:00 19994070.068000018597 28999999.981999989599 28000003.958000060171 3934225.855000004172 60333.344326447 2024-01-24T08:15:49.805037+00:00 19994070.070999979973 28999999.979000028223 28000004.047999981791 3939065.993000001181 60333.344338199 2024-01-24T08:15:50.820425+00:00 19994070.072000030428 28999999.986999988556 28000002.026999950409 3930841.087999999989 60333.344349771 2024-01-24T08:15:51.820192+00:00 19994070.063000019640 29000000.033999979496 28000007.911000009626 3936482.016000003088 60333.344361342 2024-01-24T08:15:52.819959+00:00 19994070.069000009447 29000000.029000040144 28000004.006999969482 3938049.951999992132 60333.344372913 2024-01-24T08:15:53.819725+00:00 19994070.066999908537 28999999.959999978542 28000007.063000079244 3936038.086000009906 60333.344384485 2024-01-24T08:15:54.819492+00:00 19994070.070000048727 29000000.014999989420 28000003.037999991328 3937416.916999996174 60333.344396056 2024-01-24T08:15:55.819259+00:00 19994070.070999979973 28999999.995999988168 27999999.898999929428 3937103.975999996066 60333.344407627 2024-01-24T08:15:56.819025+00:00 19994070.065999981016 29000000.002000030130 28000005.086000081152 3937613.085000007879 60333.344419199 2024-01-24T08:15:57.818792+00:00 19994070.067000031471 29000000.005999978632 28000005.991999980062 3935989.082999988925 60333.344430770 2024-01-24T08:15:58.818559+00:00 19994070.069000009447 29000000.011000040919 28000001.940999981016 3940509.909000008833 60333.344442341 2024-01-24T08:15:59.818326+00:00 19994070.069000009447 28999999.972999930382 28000004.018999930471 3934142.953999996185 60333.344453913 2024-01-24T08:16:00.818093+00:00 19994070.069000009447 29000000.028000000864 28000002.063000079244 3937601.053000003099 60333.344465484 2024-01-24T08:16:01.817859+00:00 19994070.066999908537 28999999.974000100046 28000001.908999919891 3933920.048000007868 60333.344477056 2024-01-24T08:16:02.817626+00:00 19994070.069000009447 29000000.016999959946 28000004.075000051409 3939537.927999972831 60333.344488627 2024-01-24T08:16:03.817392+00:00 19994070.067000031471 29000000.003999948502 28000009.067000001669 3931546.086000024807 60333.344500198 2024-01-24T08:16:04.817159+00:00 19994070.069000009447 28999999.985000010580 28000002.926999989897 3941612.959999979008 60333.344511770 2024-01-24T08:16:05.816926+00:00 19994070.069000009447 29000000.001999970526 28000002.961000010371 3932523.973000019789 60333.344523341 2024-01-24T08:16:06.816693+00:00 19994070.067000031471 29000000.003000020981 28000004.011999979615 3940943.938999981154 60333.344534913 2024-01-24T08:16:07.816460+00:00 19994070.070999979973 28999999.958999991417 28000002.055000010878 3937323.003000020981 60333.344546484 2024-01-24T08:16:08.816227+00:00 19994070.067000031471 29000000.050000071526 28000005.978000018746 3935182.106999992859 60333.344558056 2024-01-24T08:16:09.815993+00:00 19994070.069999929518 28999999.992999911308 28000004.935999989510 3939917.919000000227 60333.344569627 2024-01-24T08:16:10.815760+00:00 19994070.070999979973 29000000.000000000000 28000004.027000010014 3937236.972000002861 60333.344581198 2024-01-24T08:16:11.815527+00:00 19994070.067000031471 29000000.008000019938 28000002.991999980062 3929651.046000003815 60333.344592770 2024-01-24T08:16:12.815293+00:00 19994070.067000031471 28999999.984000090510 28000002.954999979585 3935175.980999975931 60333.344604341 2024-01-24T08:16:13.815060+00:00 19994070.067999958992 29000000.012999888510 28000003.984000030905 3935901.955000013113 60333.344616093 2024-01-24T08:16:14.830448+00:00 19994070.068000078201 28999999.983000040054 28000002.046999990940 3931094.048000007868 60333.344627484 2024-01-24T08:16:15.814593+00:00 19994070.067999958992 28999999.990000009537 28000002.032000008970 3935755.986000000965 60333.344639236 2024-01-24T08:16:16.829981+00:00 19994070.067999958992 29000000.030000001192 28000001.958999991417 3934896.010999978054 60333.344650626 2024-01-24T08:16:17.814127+00:00 19994070.069000009447 29000000.010999999940 28000001.022999998182 3932520.984000027180 60333.344662379 2024-01-24T08:16:18.829516+00:00 19994070.070999979973 28999999.962999999523 28000007.014999989420 3931798.994999974966 60333.344673769 2024-01-24T08:16:19.813661+00:00 19994070.067000001669 29000000.033000010997 28000002.991000000387 3929835.038000016939 60333.344685341 2024-01-24T08:16:20.813428+00:00 19994070.070000000298 28999999.982999999076 28000004.981000009924 3934200.011000006925 60333.344696912 2024-01-24T08:16:21.813194+00:00 19994070.070000000298 29000000.006000008434 28000002.061999980360 3930829.949999988079 60333.344708483 2024-01-24T08:16:22.812961+00:00 19994070.065000001341 28999999.985999971628 28000003.966000080109 3933994.053000003099 60333.344720055 2024-01-24T08:16:23.812727+00:00 19994070.067999999970 29000000.010000020266 28000002.036999940872 3935431.002000004053 60333.344731626 2024-01-24T08:16:24.812495+00:00 19994070.072000000626 28999999.991999980062 28000001.980000019073 3932610.067000002135 60333.344743197 2024-01-24T08:16:25.812261+00:00 19994070.068999990821 29000000.008000019938 28000000.932000041008 3935286.949999988079 60333.344754769 2024-01-24T08:16:26.812028+00:00 19994070.065000031143 29000000.000999990851 28000003.110999941826 3937519.900000005960 60333.344766340 2024-01-24T08:16:27.811795+00:00 19994070.066999968141 28999999.984000030905 28000001.912999991328 3930946.159000008833 60333.344777911 2024-01-24T08:16:28.811561+00:00 19994070.068000018597 29000000.032000008970 28000002.990000009537 3931350.877999991179 60333.344789483 2024-01-24T08:16:29.811328+00:00 19994070.072000000626 28999999.981999989599 28000002.990000009537 3937453.034999995958 60333.344801054 2024-01-24T08:16:30.811095+00:00 19994070.065999981016 28999999.986999988556 28000001.067000031471 3936158.002000004053 60333.344812626 2024-01-24T08:16:31.810860+00:00 19994070.069000009447 29000000.034999970347 28000002.947999950498 3934748.956999986898 60333.344824197 2024-01-24T08:16:32.810628+00:00 19994070.066000010818 28999999.977000001818 28000002.977000001818 3934966.007000029087 60333.344835768 2024-01-24T08:16:33.810395+00:00 19994070.073000010103 29000000.022000011057 28000003.986000061035 3936316.076999961864 60333.344847340 2024-01-24T08:16:34.810161+00:00 19994070.066999968141 28999999.967999991030 28000003.051999930292 3935058.990999997128 60333.344858911 2024-01-24T08:16:35.809929+00:00 19994070.067000031471 29000000.009999990463 28000006.953000068665 3930749.972999989986 60333.344870483 2024-01-24T08:16:36.809695+00:00 19994070.070999979973 28999999.993000030518 28000002.033999919891 3934580.952000021935 60333.344882235 2024-01-24T08:16:37.825083+00:00 19994070.066999968141 28999999.995000001043 28000004.069000009447 3932336.943000019062 60333.344893625 2024-01-24T08:16:38.809229+00:00 19994070.068000018597 29000000.028000000864 28000004.942000031471 3933529.085999966133 60333.344905377 2024-01-24T08:16:39.824617+00:00 19994070.070999979973 28999999.986999988556 28000005.967000011355 3938684.972000002861 60333.344916768 2024-01-24T08:16:40.808762+00:00 19994070.069000009447 29000000.004999998957 28000006.995000001043 3937181.066000043880 60333.344928520 2024-01-24T08:16:41.824150+00:00 19994070.065000001341 28999999.988999959081 28000007.105999998748 3930477.959999979008 60333.344939911 2024-01-24T08:16:42.808296+00:00 19994070.067000031471 28999999.997000098228 28000001.951999988407 3932840.895999968052 60333.344951663 2024-01-24T08:16:43.823684+00:00 19994070.070999979973 29000000.000999931246 28000001.011000011116 3938084.087999999989 60333.344963054 2024-01-24T08:16:44.807829+00:00 19994070.068000018597 29000000.006000038236 28000005.032000008970 3932626.977000058163 60333.344974806 2024-01-24T08:16:45.823217+00:00 19994070.066999968141 29000000.028000000864 28000005.967000011355 3934114.007999957073 60333.344986197 2024-01-24T08:16:46.807362+00:00 19994070.067000031471 28999999.970999959856 28000001.988999988884 3934612.990999997128 60333.344997949 2024-01-24T08:16:47.822751+00:00 19994070.069999929518 28999999.998000029474 28000006.986999988556 3937244.034000039101 60333.345009339 2024-01-24T08:16:48.806896+00:00 19994070.070000048727 29000000.009999990463 28000008.035000000149 3934211.013999999035 60333.345021091 2024-01-24T08:16:49.822284+00:00 19994070.067999958992 29000000.001999970526 28000001.960999999195 3933350.976999998093 60333.345032482 2024-01-24T08:16:50.806430+00:00 19994070.069000009447 28999999.988000039011 28000006.011000011116 3932270.941999971867 60333.345044234 2024-01-24T08:16:51.821818+00:00 19994070.067000031471 29000000.014000058174 28000001.013000011444 3939065.037000000011 60333.345055625 2024-01-24T08:16:52.805963+00:00 19994070.069000009447 29000000.001999970526 28000000.963999990374 3931093.018999993801 60333.345067377 2024-01-24T08:16:53.821352+00:00 19994070.072000030428 28999999.980000000447 28000008.067000031471 3933520.008000016212 60333.345078767 2024-01-24T08:16:54.805497+00:00 19994070.069000009447 28999999.993000008166 28000006.992999970913 3933296.945999979973 60333.345090520 2024-01-24T08:16:55.820885+00:00 19994070.064000010490 29000000.001999989152 28000004.008999999613 3934306.046000003815 60333.345101910 2024-01-24T08:16:56.805030+00:00 19994070.069000009447 29000000.015000000596 28000003.888999998569 3938288.009000002872 60333.345113662 2024-01-24T08:16:57.820418+00:00 19994070.069000009447 28999999.986000020057 28000011.143999990076 3932703.999000012875 60333.345125053 2024-01-24T08:16:58.804564+00:00 19994070.070999979973 29000000.014999989420 28000002.914000030607 3935125.010999978054 60333.345136805 2024-01-24T08:16:59.819952+00:00 19994070.066999908537 28999999.992000009865 28000006.934000018984 3930349.046000003815 60333.345148376 2024-01-24T08:17:00.819719+00:00 19994070.065000060946 29000000.035999979824 28000005.059999939054 3929416.068000019062 60333.345159948 2024-01-24T08:17:01.819485+00:00 19994070.072000030428 28999999.963000029325 28000002.052999969572 3937451.000999987125 60333.345171519 2024-01-24T08:17:02.819253+00:00 19994070.070999979973 29000000.012999951839 28000000.945000048727 3931819.832000017166 60333.345183090 2024-01-24T08:17:03.819019+00:00 19994070.065999981016 29000000.004000011832 28000006.001000050455 3939498.152999997139 60333.345194662 2024-01-24T08:17:04.818785+00:00 19994070.072000030428 28999999.995000001043 28000002.019999980927 3929377.873000026215 60333.345206233 2024-01-24T08:17:05.818552+00:00 19994070.064999941736 28999999.985000010580 28000002.964999910444 3935263.973999977112 60333.345217804 2024-01-24T08:17:06.818319+00:00 19994070.069000009447 28999999.986000001431 28000006.992000099272 3937753.088999987114 60333.345229376 2024-01-24T08:17:07.818086+00:00 19994070.069000009447 29000000.027000010014 28000003.038999918848 3931964.007000029087 60333.345240947 2024-01-24T08:17:08.817852+00:00 19994070.068000078201 29000000.002999961376 28000003.917000059038 3936027.975999950897 60333.345252519 2024-01-24T08:17:09.817619+00:00 19994070.069999929518 28999999.993000030518 28000004.149999979883 3934772.958000003826 60333.345264090 2024-01-24T08:17:10.817386+00:00 19994070.065999981016 28999999.968999978155 28000001.919000029564 3934889.998000026215 60333.345275661 2024-01-24T08:17:11.817153+00:00 19994070.068000078201 29000000.038000050932 28000003.001999970526 3935822.074999988079 60333.345287233 2024-01-24T08:17:12.816920+00:00 19994070.067999958992 28999999.988999959081 28000003.955000039190 3937136.041000009049 60333.345298804 2024-01-24T08:17:13.816687+00:00 19994070.070000000298 28999999.983000040054 28000005.115999940783 3937024.819999992847 60333.345310376 2024-01-24T08:17:14.816452+00:00 19994070.067000001669 29000000.026999950409 28000000.996000051498 3936087.079999982845 60333.345321947 2024-01-24T08:17:15.816220+00:00 19994070.067999999970 28999999.949000000954 28000007.036999940872 3934533.059000014793 60333.345333518 2024-01-24T08:17:16.815986+00:00 19994070.067999999970 29000000.059000018984 28000000.842000011355 3941317.898999989033 60333.345345090 2024-01-24T08:17:17.815753+00:00 19994070.069999989122 28999999.986999988556 28000003.037000060081 3934113.071000040043 60333.345356661 2024-01-24T08:17:18.815519+00:00 19994070.067000001669 28999999.981999989599 28000003.981999989599 3934416.903999983799 60333.345368233 2024-01-24T08:17:19.815287+00:00 19994070.069000009447 29000000.011000040919 28000004.989000000060 3942064.063000022899 60333.345379804 2024-01-24T08:17:20.815054+00:00 19994070.069999989122 29000000.010999921709 28000005.046999998391 3934754.165999948978 60333.345391375 2024-01-24T08:17:21.814820+00:00 19994070.067000001669 29000000.007000088692 28000004.022999990731 3937543.872000039089 60333.345402947 2024-01-24T08:17:22.814587+00:00 19994070.069999989122 28999999.962999939919 28000002.976000010967 3937210.913999975193 60333.345414699 2024-01-24T08:17:23.829975+00:00 19994070.071000009775 29000000.047999981791 28000005.015999998897 3939657.067000031006 60333.345426089 2024-01-24T08:17:24.814120+00:00 19994070.067999988794 28999999.990000009537 28000000.922999981791 3937551.961999952793 60333.345437661 2024-01-24T08:17:25.813887+00:00 19994070.064000010490 28999999.990000009537 28000003.049000021070 3935886.089000045788 60333.345449232 2024-01-24T08:17:26.813655+00:00 19994070.069000009447 28999999.989000078291 28000004.007999990135 3939864.916999996174 60333.345460803 2024-01-24T08:17:27.813421+00:00 19994070.073000010103 29000000.016999959946 28000006.020000010729 3937581.027000010014 60333.345472375 2024-01-24T08:17:28.813187+00:00 19994070.065999981016 28999999.991999980062 28000005.905999988317 3940564.949000000954 60333.345483946 2024-01-24T08:17:29.812954+00:00 19994070.066999968141 29000000.006000038236 28000005.116999980062 3943874.009000002872 60333.345495517 2024-01-24T08:17:30.812721+00:00 19994070.066000040621 29000000.004000000656 28000002.921999990940 3934246.012999951839 60333.345507089 2024-01-24T08:17:31.812488+00:00 19994070.070999979973 28999999.978999998420 28000003.028000060469 3932557.041000009049 60333.345518660 2024-01-24T08:17:32.812254+00:00 19994070.069999989122 29000000.000000000000 28000001.127999961376 3939712.971000016201 60333.345530231 2024-01-24T08:17:33.812022+00:00 19994070.068000018597 29000000.011999990791 28000006.870999988168 3935124.189999998081 60333.345541803 2024-01-24T08:17:34.811788+00:00 19994070.067999958992 28999999.969000000507 28000001.965000029653 3935895.888000010978 60333.345553374 2024-01-24T08:17:35.811555+00:00 19994070.069000009447 29000000.018999990076 28000001.002999961376 3937642.959999979008 60333.345564946 2024-01-24T08:17:36.811321+00:00 19994070.068000018597 29000000.014000028372 28000004.062000039965 3938002.920000017155 60333.345576517 2024-01-24T08:17:37.811088+00:00 19994070.068000018597 28999999.994999971241 28000007.980999950320 3938401.994000018109 60333.345588089 2024-01-24T08:17:38.810854+00:00 19994070.069000009447 28999999.993999991566 28000004.947000030428 3938476.003999948967 60333.345599660 2024-01-24T08:17:39.810622+00:00 19994070.069000009447 29000000.010000050068 28000001.024000048637 3939964.056000053883 60333.345611231 2024-01-24T08:17:40.810388+00:00 19994070.067999958992 29000000.008999940008 28000006.914999961853 3934355.955999969970 60333.345622803 2024-01-24T08:17:41.810155+00:00 19994070.067999958992 28999999.983000040054 28000001.103000041097 3931820.118000030983 60333.345634374 2024-01-24T08:17:42.809922+00:00 19994070.070000048727 29000000.006999969482 28000004.014999989420 3938463.925999999046 60333.345645946 2024-01-24T08:17:43.809688+00:00 19994070.065999981016 28999999.991000000387 28000000.046000000089 3939558.995000004768 60333.345657517 2024-01-24T08:17:44.809455+00:00 19994070.067000031471 29000000.017000019550 28000000.867999911308 3938809.043999909889 60333.345669088 2024-01-24T08:17:45.809222+00:00 19994070.069999929518 28999999.962999999523 28000001.087000008672 3937010.037000060081 60333.345680840 2024-01-24T08:17:46.824610+00:00 19994070.072000030428 28999999.979000028223 28000001.124000068754 3931985.929999948014 60333.345692231 2024-01-24T08:17:47.808756+00:00 19994070.065000060946 29000000.069999989122 28000002.875999931246 3934709.048000096809 60333.345703983 2024-01-24T08:17:48.824144+00:00 19994070.069000009447 28999999.960000038147 28000002.970000028610 3926617.904999970924 60333.345715374 2024-01-24T08:17:49.808290+00:00 19994070.069999929518 29000000.025999899954 28000004.075999978930 3938473.105999947060 60333.345727126 2024-01-24T08:17:50.823677+00:00 19994070.065000060946 28999999.981999989599 28000001.889999989420 3934503.922999978065 60333.345738516 2024-01-24T08:17:51.807822+00:00 19994070.072000030428 29000000.017000079155 28000002.993000030518 3933454.974000095855 60333.345750269 2024-01-24T08:17:52.823211+00:00 19994070.069999929518 29000000.006999969482 28000004.125000000000 3933720.013999938965 60333.345761659 2024-01-24T08:17:53.807356+00:00 19994070.067000031471 28999999.978999968618 28000005.024000048637 3938244.080999969970 60333.345773411 2024-01-24T08:17:54.822744+00:00 19994070.067000031471 29000000.006999969482 28000001.927999969572 3934386.966000080109 60333.345784802 2024-01-24T08:17:55.806889+00:00 19994070.069000009447 28999999.993000030518 28000003.995000001043 3936670.973999977112 60333.345796554 2024-01-24T08:17:56.822278+00:00 19994070.069999929518 29000000.019999980927 28000004.970999959856 3933081.006999969017 60333.345807944 2024-01-24T08:17:57.806423+00:00 19994070.069000009447 28999999.975000020117 28000005.961000081152 3935916.062999964226 60333.345819697 2024-01-24T08:17:58.821811+00:00 19994070.064000010490 29000000.011999960989 28000006.078000001609 3936475.899000049103 60333.345831087 2024-01-24T08:17:59.805957+00:00 19994070.067999958992 29000000.004000071436 28000005.938000001013 3934167.019000052940 60333.345842840 2024-01-24T08:18:00.821345+00:00 19994070.070000048727 28999999.985000010580 28000004.024000000209 3933359.059999942780 60333.345854230 2024-01-24T08:18:01.805490+00:00 19994070.069999929518 29000000.010999921709 28000002.967000011355 3936864.894000052940 60333.345865983 2024-01-24T08:18:02.820878+00:00 19994070.069000009447 29000000.003000020981 28000004.118000000715 3937784.024999976158 60333.345877373 2024-01-24T08:18:03.805023+00:00 19994070.069000009447 28999999.998000029474 28000002.903999980539 3938313.023999928962 60333.345889125 2024-01-24T08:18:04.820411+00:00 19994070.065999981016 28999999.983000040054 28000006.024000018835 3933693.908000112046 60333.345900516 2024-01-24T08:18:05.804557+00:00 19994070.068000078201 28999999.983999971300 28000003.050999999046 3938965.079999924172 60333.345912268 2024-01-24T08:18:06.819945+00:00 19994070.074000000954 29000000.044000029564 28000005.955999970436 3937111.141000031959 60333.345923658 2024-01-24T08:18:07.804090+00:00 19994070.065000001341 28999999.975000001490 28000000.971999999136 3934728.832000017166 60333.345935411 2024-01-24T08:18:08.819479+00:00 19994070.067999999970 29000000.021999988705 28000008.083000000566 3934887.151999949943 60333.345946982 2024-01-24T08:18:09.819245+00:00 19994070.067000001669 28999999.977000001818 28000003.981999989599 3928795.898000001907 60333.345958553 2024-01-24T08:18:10.819012+00:00 19994070.065999999642 29000000.005000010133 28000003.980000019073 3933126.052999972831 60333.345970125 2024-01-24T08:18:11.818779+00:00 19994070.074000000954 28999999.997999999672 28000003.006999969482 3930418.921000003815 60333.345981696 2024-01-24T08:18:12.818545+00:00 19994070.065000001341 28999999.993999991566 28000001.897999998182 3935742.899000049103 60333.345993267 2024-01-24T08:18:13.818313+00:00 19994070.068000018597 29000000.019000019878 28000002.085000038147 3935984.220000029076 60333.346004839 2024-01-24T08:18:14.818079+00:00 19994070.069999989122 28999999.988999988884 28000003.996999979019 3935126.890999913216 60333.346016410 2024-01-24T08:18:15.817846+00:00 19994070.067999988794 28999999.981000009924 28000006.998000029474 3932139.036000012886 60333.346027981 2024-01-24T08:18:16.817613+00:00 19994070.071000009775 29000000.023999989033 28000004.078999940306 3936993.057000041008 60333.346039553 2024-01-24T08:18:17.817379+00:00 19994070.065999981016 29000000.009999990463 28000003.888000011444 3938074.965999960899 60333.346051124 2024-01-24T08:18:18.817146+00:00 19994070.068000018597 29000000.004000011832 28000002.037999991328 3931131.914000033867 60333.346062696 2024-01-24T08:18:19.816913+00:00 19994070.069000009447 28999999.948000010103 28000003.028000000864 3939584.064000010025 60333.346074267 2024-01-24T08:18:20.816680+00:00 19994070.069999989122 29000000.020999971777 28000004.965000029653 3936260.087999939919 60333.346085839 2024-01-24T08:18:21.816447+00:00 19994070.070999979973 29000000.050000008196 28000002.967000011355 3937000.855000019073 60333.346097410 2024-01-24T08:18:22.816213+00:00 19994070.067000031471 28999999.977999988943 28000002.013000011444 3932515.980000019073 60333.346108981 2024-01-24T08:18:23.815980+00:00 19994070.065999981016 28999999.981000009924 28000002.952999949455 3935318.047000051010 60333.346120553 2024-01-24T08:18:24.815747+00:00 19994070.069000009447 29000000.022999998182 28000002.076000090688 3934595.997999907006 60333.346132124 2024-01-24T08:18:25.815514+00:00 19994070.069999989122 28999999.999000068754 28000004.949999928474 3935179.112000108231 60333.346143696 2024-01-24T08:18:26.815280+00:00 19994070.068000018597 29000000.000000000000 28000001.971999999136 3934418.875000000000 60333.346155267 2024-01-24T08:18:27.815046+00:00 19994070.065999981016 28999999.983999971300 28000001.091000080109 3932002.000000000000 60333.346166657 2024-01-24T08:18:28.799193+00:00 19994070.065999981016 29000000.000999931246 28000004.958999991417 3932602.937999964226 60333.346178410 2024-01-24T08:18:29.814581+00:00 19994070.070999979973 29000000.007000088692 28000002.993999961764 3929727.085999966133 60333.346189800 2024-01-24T08:18:30.798725+00:00 19994070.074000000954 29000000.006999969482 28000008.070999979973 3933168.027999997139 60333.346201552 2024-01-24T08:18:31.814114+00:00 19994070.065000060946 28999999.993999961764 28000004.983999971300 3936936.999000072014 60333.346213124 2024-01-24T08:18:32.813881+00:00 19994070.066999968141 29000000.008000019938 28000001.997000098228 3930421.932999968994 60333.346224695 2024-01-24T08:18:33.813648+00:00 19994070.069000009447 29000000.004999998957 28000005.014999989420 3929058.027999997139 60333.346236266 2024-01-24T08:18:34.813414+00:00 19994070.069000009447 28999999.980000019073 28000005.947999950498 3933720.990000010002 60333.346247838 2024-01-24T08:18:35.813181+00:00 19994070.069999929518 29000000.004999998957 28000001.978999968618 3934878.044999957085 60333.346259409 2024-01-24T08:18:36.812947+00:00 19994070.067000031471 29000000.019000049680 28000000.986999999732 3932768.945000051986 60333.346270980 2024-01-24T08:18:37.812714+00:00 19994070.070000048727 28999999.990000009537 28000004.128000009805 3932331.937999964226 60333.346282552 2024-01-24T08:18:38.812481+00:00 19994070.064000010490 29000000.009999990463 28000002.927000001073 3932842.197999954224 60333.346294123 2024-01-24T08:18:39.812248+00:00 19994070.069999929518 28999999.962999939919 28000003.006000000983 3933951.854000092018 60333.346305694 2024-01-24T08:18:40.812014+00:00 19994070.069000009447 29000000.001000050455 28000002.002000000328 3932792.975999950897 60333.346317266 2024-01-24T08:18:41.811781+00:00 19994070.067000031471 29000000.000000000000 28000002.069999989122 3938406.998000026215 60333.346328837 2024-01-24T08:18:42.811548+00:00 19994070.070999979973 29000000.006999969482 28000002.912000000477 3935992.090999960899 60333.346340409 2024-01-24T08:18:43.811314+00:00 19994070.067999958992 28999999.993000030518 28000004.021999981254 3936064.042000054847 60333.346351980 2024-01-24T08:18:44.811081+00:00 19994070.067000031471 29000000.008000001311 28000006.957000020891 3934145.985000013839 60333.346363551 2024-01-24T08:18:45.810848+00:00 19994070.070999979973 29000000.013000000268 28000003.070999979973 3936834.991999983788 60333.346375123 2024-01-24T08:18:46.810615+00:00 19994070.068000078201 29000000.015999998897 28000004.958999991417 3938131.963999987114 60333.346386694 2024-01-24T08:18:47.810382+00:00 19994070.066999908537 28999999.964000001550 28000005.984000030905 3934039.885999917984 60333.346398266 2024-01-24T08:18:48.810149+00:00 19994070.068000078201 29000000.010999988765 28000002.038999971002 3937004.090000032913 60333.346409837 2024-01-24T08:18:49.809916+00:00 19994070.069999929518 29000000.011000011116 27999999.983000040054 3932951.991999983788 60333.346421408 2024-01-24T08:18:50.809682+00:00 19994070.070000048727 28999999.981999989599 28000000.087000008672 3934508.035000085831 60333.346432980 2024-01-24T08:18:51.809449+00:00 19994070.067999958992 29000000.018999990076 28000000.933999959379 3938294.931999921799 60333.346444551 2024-01-24T08:18:52.809216+00:00 19994070.065000060946 28999999.992000009865 28000004.897000011057 3935851.119000076782 60333.346456303 2024-01-24T08:18:53.824603+00:00 19994070.067999958992 28999999.999000009149 28000002.086000028998 3938432.952999948990 60333.346467694 2024-01-24T08:18:54.808749+00:00 19994070.072000030428 28999999.991999980062 28000002.037000000477 3940516.018000007141 60333.346479446 2024-01-24T08:18:55.824137+00:00 19994070.069000009447 29000000.009999990463 28000002.888999938965 3934045.896000028122 60333.346490837 2024-01-24T08:18:56.808282+00:00 19994070.067999958992 29000000.004000011832 28000005.082000020891 3937361.031999946106 60333.346502589 2024-01-24T08:18:57.823670+00:00 19994070.065999981016 28999999.986999988556 28000002.922000050545 3935955.080000042915 60333.346513979 2024-01-24T08:18:58.807816+00:00 19994070.070000048727 28999999.995000001043 28000004.059000018984 3934770.883000016212 60333.346525731 2024-01-24T08:18:59.823205+00:00 19994070.069000009447 29000000.016000028700 28000001.996999979019 3936551.113999962807 60333.346537122 2024-01-24T08:19:00.807350+00:00 19994070.068999998271 28999999.995999988168 27999999.934999939054 3930784.018000007141 60333.346548874 2024-01-24T08:19:01.822738+00:00 19994070.065999999642 28999999.986000001431 28000002.069000009447 3939001.986999989022 60333.346560265 2024-01-24T08:19:02.806883+00:00 19994070.067999999970 28999999.976999938488 28000003.018000010401 3935748.963999987114 60333.346572017 2024-01-24T08:19:03.822271+00:00 19994070.070000000298 29000000.046000000089 28000000.950000051409 3932827.943000078201 60333.346583407 2024-01-24T08:19:04.806417+00:00 19994070.070000011474 28999999.983000040054 28000003.028999920934 3932673.977999926079 60333.346595160 2024-01-24T08:19:05.821805+00:00 19994070.068999990821 29000000.009999990463 28000000.986000061035 3934694.042999982834 60333.346606550 2024-01-24T08:19:06.805950+00:00 19994070.066000010818 29000000.001999970526 28000002.980999950320 3931275.055000067223 60333.346618303 2024-01-24T08:19:07.821338+00:00 19994070.067999988794 28999999.973000049591 28000001.019000049680 3932398.080999969970 60333.346629693 2024-01-24T08:19:08.805484+00:00 19994070.069999989122 29000000.023999929428 28000005.092000011355 3932514.769000052940 60333.346641446 2024-01-24T08:19:09.820871+00:00 19994070.068000018597 28999999.994000080973 28000001.971999999136 3938458.148999928962 60333.346652836 2024-01-24T08:19:10.805017+00:00 19994070.068999979645 28999999.998000029474 28000004.939999941736 3935253.940000057220 60333.346664588 2024-01-24T08:19:11.820405+00:00 19994070.066000010818 29000000.002999901772 28000002.044000029564 3934201.041999936104 60333.346675979 2024-01-24T08:19:12.804550+00:00 19994070.071000009775 28999999.989000078291 28000003.912000060081 3931660.937999964226 60333.346687731 2024-01-24T08:19:13.819939+00:00 19994070.068000018597 29000000.046000000089 28000005.029999971390 3938856.092000008095 60333.346699121 2024-01-24T08:19:14.804083+00:00 19994070.068999949843 28999999.946999911219 28000003.960000000894 3933218.991000055801 60333.346710874 2024-01-24T08:19:15.819472+00:00 19994070.070000048727 29000000.007000088692 28000004.008000008762 3932090.031000018120 60333.346722445 2024-01-24T08:19:16.819239+00:00 19994070.065000001341 29000000.008000019938 28000004.015999998897 3938666.957999945153 60333.346734016 2024-01-24T08:19:17.819005+00:00 19994070.068999949843 28999999.981999989599 28000001.173999991268 3935883.971000074875 60333.346745588 2024-01-24T08:19:18.818772+00:00 19994070.069000009447 29000000.004999998957 28000001.941999990493 3936131.937999964226 60333.346757159 2024-01-24T08:19:19.818539+00:00 19994070.069000009447 29000000.001999970526 27999998.923000011593 3933329.062000035774 60333.346768730 2024-01-24T08:19:20.818306+00:00 19994070.068000018597 29000000.022999998182 28000002.064000010490 3934183.057999968994 60333.346780302 2024-01-24T08:19:21.818072+00:00 19994070.068000018597 28999999.995999999344 28000003.981000009924 3935774.052999972831 60333.346791873 2024-01-24T08:19:22.817839+00:00 19994070.069000009447 28999999.992000009865 28000002.926999989897 3937869.894999980927 60333.346803444 2024-01-24T08:19:23.817606+00:00 19994070.068999949843 29000000.025999989361 28000002.033000018448 3938222.055000067223 60333.346815016 2024-01-24T08:19:24.817372+00:00 19994070.070000048727 28999999.984999999404 28000003.950999978930 3936690.015999913216 60333.346826587 2024-01-24T08:19:25.817139+00:00 19994070.067999958992 28999999.988999988884 28000007.083999991417 3936767.907000064850 60333.346838159 2024-01-24T08:19:26.816907+00:00 19994070.065000001341 29000000.015999998897 28000000.967999991030 3939950.059000014793 60333.346849730 2024-01-24T08:19:27.816673+00:00 19994070.070999979973 28999999.976000010967 28000004.106000009924 3936783.034999967087 60333.346861301 2024-01-24T08:19:28.816439+00:00 19994070.070000048727 29000000.015999998897 28000008.836000028998 3938055.917000054847 60333.346872873 2024-01-24T08:19:29.816207+00:00 19994070.065999981016 28999999.959999978542 28000002.046999990940 3937165.099999905098 60333.346884444 2024-01-24T08:19:30.815973+00:00 19994070.069000009447 29000000.037999991328 28000001.014999989420 3936890.946000099182 60333.346895834 2024-01-24T08:19:31.800119+00:00 19994070.067000031471 29000000.010000050068 28000002.974000040442 3932312.033999919891 60333.346907587 2024-01-24T08:19:32.815507+00:00 19994070.069999929518 28999999.992999970913 28000003.080999970436 3939265.940000057220 60333.346918977 2024-01-24T08:19:33.799652+00:00 19994070.070000048727 28999999.996999979019 28000004.961000028998 3935511.044999957085 60333.346930730 2024-01-24T08:19:34.815040+00:00 19994070.067000031471 29000000.025000039488 28000001.973999980837 3940428.876999973785 60333.346942120 2024-01-24T08:19:35.799185+00:00 19994070.067999958992 28999999.976000010967 28000005.021000031382 3937192.044000030030 60333.346953873 2024-01-24T08:19:36.814574+00:00 19994070.065999981016 28999999.975999951363 28000004.985999941826 3940631.088000059128 60333.346965263 2024-01-24T08:19:37.798719+00:00 19994070.070000048727 29000000.008000019938 28000002.958000060171 3936862.092999935150 60333.346977015 2024-01-24T08:19:38.814107+00:00 19994070.067999958992 29000000.023999989033 28000004.064999941736 3940670.861999989022 60333.346988587 2024-01-24T08:19:39.813874+00:00 19994070.069999929518 28999999.989000018686 28000007.000000000000 3938439.996000051033 60333.347000158 2024-01-24T08:19:40.813641+00:00 19994070.065000060946 29000000.000000000000 28000004.004999998957 3932154.962000011932 60333.347011729 2024-01-24T08:19:41.813407+00:00 19994070.072000030428 29000000.001000050455 28000006.018000010401 3936575.046000003815 60333.347023301 2024-01-24T08:19:42.813174+00:00 19994070.067000031471 28999999.992999911308 28000005.980000019073 3932581.974999905098 60333.347034872 2024-01-24T08:19:43.812940+00:00 19994070.068999890238 29000000.012000080198 28000000.998999949545 3934400.925999999046 60333.347046443 2024-01-24T08:19:44.812708+00:00 19994070.069000009447 28999999.998999949545 28000004.021000031382 3937919.191000103951 60333.347058015 2024-01-24T08:19:45.812475+00:00 19994070.068000078201 28999999.995000001043 28000003.945000048727 3939407.916999936104 60333.347069586 2024-01-24T08:19:46.812241+00:00 19994070.067000031471 28999999.973999980837 28000005.009999990463 3937427.046000003815 60333.347081157 2024-01-24T08:19:47.812008+00:00 19994070.066999908537 29000000.036000009626 28000003.977999929339 3937100.983000040054 60333.347092729 2024-01-24T08:19:48.811774+00:00 19994070.074000000954 28999999.986999988556 28000006.029000040144 3933560.855999947060 60333.347104300 2024-01-24T08:19:49.811541+00:00 19994070.065999981016 29000000.014999989420 28000004.977000001818 3932155.042999982834 60333.347115871 2024-01-24T08:19:50.811308+00:00 19994070.069000009447 28999999.985000010580 28000003.963000059128 3936692.020000100136 60333.347127443 2024-01-24T08:19:51.811075+00:00 19994070.067000031471 29000000.003000020981 28000000.071999911219 3933815.126999973785 60333.347139014 2024-01-24T08:19:52.810841+00:00 19994070.070000048727 29000000.006000038236 28000002.942000031471 3936475.839999914169 60333.347150586 2024-01-24T08:19:53.810608+00:00 19994070.067999958992 29000000.010999921709 28000006.024000000209 3935349.092000008095 60333.347162157 2024-01-24T08:19:54.810375+00:00 19994070.068999998271 28999999.981000069529 28000001.978000000119 3937826.054000020027 60333.347173729 2024-01-24T08:19:55.810141+00:00 19994070.068999998271 28999999.993999961764 28000005.045000001788 3934041.975000023842 60333.347185300 2024-01-24T08:19:56.809908+00:00 19994070.065999999642 29000000.006000038236 28000003.925000000745 3934930.827999948990 60333.347196871 2024-01-24T08:19:57.809675+00:00 19994070.067000001669 29000000.014999989420 28000004.072999998927 3934385.137999999803 60333.347208443 2024-01-24T08:19:58.809442+00:00 19994070.072999998927 28999999.986000001431 28000004.918999999762 3935305.969000000972 60333.347220014 2024-01-24T08:19:59.809210+00:00 19994070.067999999970 29000000.013000000268 28000007.117000009865 3934744.030999999028 60333.347231586 2024-01-24T08:20:00.808975+00:00 19994070.067000001669 28999999.989000000060 28000006.019999980927 3934785.927999998908 60333.347243157 2024-01-24T08:20:01.808742+00:00 19994070.067999988794 29000000.000000000000 28000006.940000001341 3932313.080000001937 60333.347254909 2024-01-24T08:20:02.824130+00:00 19994070.068000018597 29000000.005000010133 28000000.995000001043 3935437.887999999803 60333.347266300 2024-01-24T08:20:03.808276+00:00 19994070.070999979973 28999999.986999988556 28000007.102999988943 3935569.004999998957 60333.347278052 2024-01-24T08:20:04.823664+00:00 19994070.068000018597 28999999.992000009865 28000005.831000030041 3938694.087999995798 60333.347289442 2024-01-24T08:20:05.807809+00:00 19994070.067000001669 29000000.030999988317 28000003.073000010103 3935566.056000002194 60333.347301194 2024-01-24T08:20:06.823197+00:00 19994070.068999979645 29000000.008999969810 28000002.005999978632 3931171.879000001121 60333.347312585 2024-01-24T08:20:07.807343+00:00 19994070.068000018597 28999999.965000029653 28000003.959999978542 3934568.035000003874 60333.347324337 2024-01-24T08:20:08.822731+00:00 19994070.070999979973 29000000.022999998182 28000003.999000009149 3931981.978999995161 60333.347335728 2024-01-24T08:20:09.806877+00:00 19994070.067000031471 28999999.986999988556 28000003.953000009060 3935283.034000001848 60333.347347480 2024-01-24T08:20:10.822264+00:00 19994070.065000001341 28999999.987999979407 28000002.092000011355 3937081.989000000060 60333.347358870 2024-01-24T08:20:11.806410+00:00 19994070.069999989122 29000000.025000039488 28000001.966999951750 3936612.024000003934 60333.347370623 2024-01-24T08:20:12.821798+00:00 19994070.069000009447 28999999.995999988168 28000000.966000080109 3932402.955999999773 60333.347382013 2024-01-24T08:20:13.805943+00:00 19994070.070999979973 28999999.986999988556 28000002.080999970436 3936500.112999991048 60333.347393766 2024-01-24T08:20:14.821332+00:00 19994070.069999989122 29000000.018999990076 28000004.009999990463 3940839.874000012875 60333.347405156 2024-01-24T08:20:15.805477+00:00 19994070.064000010490 28999999.984000030905 28000003.914000030607 3930848.967999995220 60333.347416908 2024-01-24T08:20:16.820865+00:00 19994070.070999979973 29000000.002000030130 28000005.072999950498 3937113.083000003826 60333.347428299 2024-01-24T08:20:17.805011+00:00 19994070.071000039577 29000000.023999929428 28000001.991999980062 3935680.971999987960 60333.347440051 2024-01-24T08:20:18.820398+00:00 19994070.065999981016 28999999.968000050634 28000004.011999960989 3934331.019000009168 60333.347451441 2024-01-24T08:20:19.804543+00:00 19994070.065999981016 29000000.010999921709 28000004.947000030428 3938045.033999993932 60333.347463194 2024-01-24T08:20:20.819932+00:00 19994070.068000018597 29000000.008000019938 28000002.927000049502 3939320.011000006925 60333.347474584 2024-01-24T08:20:21.804077+00:00 19994070.069999929518 28999999.977000001818 28000005.082999940962 3938311.898000001907 60333.347486336 2024-01-24T08:20:22.819465+00:00 19994070.069000009447 29000000.013000011444 28000005.006000038236 3933610.008999987971 60333.347497727 2024-01-24T08:20:23.803611+00:00 19994070.070000048727 28999999.991999980062 28000002.044000029564 3934763.053000003099 60333.347509479 2024-01-24T08:20:24.818998+00:00 19994070.065000060946 29000000.017000079155 28000001.937999960035 3931642.026999995112 60333.347521050 2024-01-24T08:20:25.818766+00:00 19994070.069999929518 28999999.998999949545 28000005.958999991417 3931585.930000007153 60333.347532622 2024-01-24T08:20:26.818532+00:00 19994070.069000009447 29000000.003000020981 28000004.157999988645 3933733.993000001181 60333.347544193 2024-01-24T08:20:27.818299+00:00 19994070.067999958992 28999999.998999949545 28000004.993000030518 3932499.109999998938 60333.347555764 2024-01-24T08:20:28.818066+00:00 19994070.070000048727 28999999.991999980062 28000005.912999991328 3933401.943000004161 60333.347567336 2024-01-24T08:20:29.817832+00:00 19994070.067999958992 29000000.011000040919 28000003.046000000089 3939130.013999999035 60333.347578907 2024-01-24T08:20:30.817599+00:00 19994070.069000009447 28999999.986999988556 28000001.945999979973 3936133.042999982834 60333.347590479 2024-01-24T08:20:31.817366+00:00 19994070.067000031471 29000000.011000040919 28000002.002000000328 3937316.899000018835 60333.347602050 2024-01-24T08:20:32.817133+00:00 19994070.067999958992 28999999.980999950320 28000004.026000011712 3935602.053999990225 60333.347613622 2024-01-24T08:20:33.816900+00:00 19994070.070999979973 29000000.018000010401 28000006.940999999642 3939458.024000018835 60333.347625193 2024-01-24T08:20:34.816666+00:00 19994070.071000099182 29000000.007000088692 28000004.037000000477 3934598.966999977827 60333.347636764 2024-01-24T08:20:35.816433+00:00 19994070.064000010490 28999999.967000000179 28000002.050999980420 3934227.975000023842 60333.347648155 2024-01-24T08:20:36.800578+00:00 19994070.067999958992 29000000.026999998838 28000006.949000000954 3932333.033999979030 60333.347659907 2024-01-24T08:20:37.815966+00:00 19994070.070999979973 28999999.967000000179 28000004.059000018984 3935196.899000018835 60333.347671297 2024-01-24T08:20:38.800112+00:00 19994070.065999981016 29000000.013999998569 28000000.942999988794 3933136.099999994040 60333.347683050 2024-01-24T08:20:39.815500+00:00 19994070.067000031471 29000000.031999990344 28000003.990000009537 3933349.960999995004 60333.347694440 2024-01-24T08:20:40.799647+00:00 19994070.067999958992 28999999.974000010639 28000005.071999970824 3932501.143999993801 60333.347706193 2024-01-24T08:20:41.815033+00:00 19994070.070000048727 28999999.995000001043 28000002.959000051022 3932629.849999994040 60333.347717583 2024-01-24T08:20:42.799179+00:00 19994070.069000009447 28999999.997999999672 28000005.099999960512 3936619.969000012148 60333.347729336 2024-01-24T08:20:43.814567+00:00 19994070.069000009447 28999999.991000030190 28000001.895000040531 3935373.988000005018 60333.347740726 2024-01-24T08:20:44.798714+00:00 19994070.067999958992 29000000.020999971777 28000004.008999940008 3933575.109999984968 60333.347752478 2024-01-24T08:20:45.814100+00:00 19994070.067999958992 29000000.003000020981 28000005.954000059515 3936631.950000017881 60333.347763869 2024-01-24T08:20:46.798246+00:00 19994070.069000009447 28999999.983999971300 28000005.023999989033 3935094.027999997139 60333.347775621 2024-01-24T08:20:47.813634+00:00 19994070.072000030428 29000000.017000019550 28000000.939000010490 3936053.037999988068 60333.347787192 2024-01-24T08:20:48.813401+00:00 19994070.063999999315 28999999.986999988556 28000007.104999959469 3939441.920000017155 60333.347798764 2024-01-24T08:20:49.813168+00:00 19994070.067000001669 28999999.991999980062 28000006.939000070095 3932586.088999987114 60333.347810335 2024-01-24T08:20:50.812934+00:00 19994070.068999998271 29000000.024000048637 28000003.037999991328 3934678.025000005960 60333.347821906 2024-01-24T08:20:51.812701+00:00 19994070.069000009447 28999999.977000001818 28000002.941999908537 3933755.895000011194 60333.347833478 2024-01-24T08:20:52.812468+00:00 19994070.069999989122 29000000.015999969095 28000004.031000021845 3935750.941999971867 60333.347845049 2024-01-24T08:20:53.812235+00:00 19994070.066000010818 28999999.993000030518 28000008.019000049680 3932221.135000019800 60333.347856620 2024-01-24T08:20:54.812001+00:00 19994070.068999979645 28999999.995999928564 28000006.001999970526 3938312.891999990214 60333.347868192 2024-01-24T08:20:55.811768+00:00 19994070.071000009775 28999999.995000001043 28000000.991000059992 3932915.069000006188 60333.347879763 2024-01-24T08:20:56.811535+00:00 19994070.067999988794 28999999.995000001043 28000004.077999949455 3935827.013999999035 60333.347891334 2024-01-24T08:20:57.811302+00:00 19994070.069000009447 28999999.998000029474 28000003.922000050545 3936597.935999989975 60333.347902906 2024-01-24T08:20:58.811068+00:00 19994070.067000001669 29000000.016999959946 28000002.003999948502 3933212.085000007879 60333.347914477 2024-01-24T08:20:59.810834+00:00 19994070.069000009447 29000000.009000059217 28000004.873000029474 3929544.928999990225 60333.347926049 2024-01-24T08:21:00.810602+00:00 19994070.069000009447 29000000.008999940008 28000004.064999941736 3931692.000000000000 60333.347937620 2024-01-24T08:21:01.810368+00:00 19994070.069999989122 28999999.995000001043 28000004.095000028610 3937622.053000003099 60333.347949191 2024-01-24T08:21:02.810135+00:00 19994070.067000031471 28999999.968999978155 28000003.957999940962 3932342.958000003826 60333.347960763 2024-01-24T08:21:03.809902+00:00 19994070.065999981016 29000000.037000060081 28000006.989000078291 3935619.997000008821 60333.347972334 2024-01-24T08:21:04.809668+00:00 19994070.069000009447 28999999.998000029474 28000003.085999969393 3929682.995000004768 60333.347983906 2024-01-24T08:21:05.809435+00:00 19994070.069000009447 29000000.000000000000 28000005.858999971300 3936951.064999998081 60333.347995477 2024-01-24T08:21:06.809202+00:00 19994070.068999949843 28999999.968999978155 28000003.093999978155 3934652.981999992859 60333.348007048 2024-01-24T08:21:07.808968+00:00 19994070.068000018597 29000000.028000000864 28000001.022999998182 3930911.925999999046 60333.348018620 2024-01-24T08:21:08.808736+00:00 19994070.067000031471 28999999.977000001818 28000003.892000079155 3937241.049000024796 60333.348030191 2024-01-24T08:21:09.808503+00:00 19994070.067999958992 29000000.024999979883 28000002.059000000358 3936684.944999992847 60333.348041763 2024-01-24T08:21:10.808269+00:00 19994070.071000039577 29000000.004999998957 28000004.984000001103 3935004.039999961853 60333.348053514 2024-01-24T08:21:11.823657+00:00 19994070.071999970824 28999999.991000059992 28000003.992000009865 3931405.987000048161 60333.348064905 2024-01-24T08:21:12.807803+00:00 19994070.065000001341 28999999.995000001043 28000006.997999999672 3941281.077999948990 60333.348076657 2024-01-24T08:21:13.823191+00:00 19994070.069999989122 28999999.984000001103 28000002.991000011563 3936510.023000001907 60333.348088048 2024-01-24T08:21:14.807336+00:00 19994070.067000031471 29000000.002999998629 28000000.991000000387 3931894.916999996174 60333.348099800 2024-01-24T08:21:15.822724+00:00 19994070.069000009447 29000000.032000008970 28000004.056999981403 3935409.049000024796 60333.348111191 2024-01-24T08:21:16.806870+00:00 19994070.069000009447 28999999.995000001043 28000002.913000021130 3938783.949000000954 60333.348122943 2024-01-24T08:21:17.822258+00:00 19994070.069999929518 28999999.984999980778 28000005.004999998957 3935729.010999978054 60333.348134333 2024-01-24T08:21:18.806403+00:00 19994070.068000078201 28999999.994000021368 28000004.038000021130 3935012.058000028133 60333.348146086 2024-01-24T08:21:19.821791+00:00 19994070.066999908537 28999999.991000000387 28000007.072999950498 3939873.894999980927 60333.348157476 2024-01-24T08:21:20.805937+00:00 19994070.067000031471 29000000.002000000328 28000003.992000039667 3937476.128000020981 60333.348169228 2024-01-24T08:21:21.821324+00:00 19994070.070000048727 29000000.006000008434 28000003.010999981314 3934766.960999966133 60333.348180619 2024-01-24T08:21:22.805471+00:00 19994070.065999981016 29000000.010999981314 28000001.928000029176 3933351.003000020981 60333.348192371 2024-01-24T08:21:23.820857+00:00 19994070.069999929518 28999999.991999980062 28000003.941999968141 3935893.945999979973 60333.348203762 2024-01-24T08:21:24.805004+00:00 19994070.068000078201 29000000.012000020593 28000002.032000008970 3935841.018000007141 60333.348215514 2024-01-24T08:21:25.820391+00:00 19994070.067000031471 29000000.004999998957 28000005.063000019640 3939960.009000002872 60333.348226904 2024-01-24T08:21:26.804537+00:00 19994070.071999911219 28999999.995000001043 28000002.930999990553 3934830.934000014793 60333.348238656 2024-01-24T08:21:27.819925+00:00 19994070.067000031471 28999999.972999989986 28000005.014999989420 3937999.063000022899 60333.348250047 2024-01-24T08:21:28.804071+00:00 19994070.067999958992 29000000.018000010401 28000006.934999939054 3937151.968999981880 60333.348261799 2024-01-24T08:21:29.819459+00:00 19994070.067000031471 28999999.990000009537 28000006.095000028610 3935008.921000003815 60333.348273190 2024-01-24T08:21:30.803604+00:00 19994070.070000048727 29000000.010999981314 28000008.077000018209 3936028.115999997128 60333.348284942 2024-01-24T08:21:31.818992+00:00 19994070.070999979973 29000000.004999998957 28000006.871000051498 3936429.982999979984 60333.348296333 2024-01-24T08:21:32.803137+00:00 19994070.072000030428 29000000.009000059217 28000003.967999938875 3931742.004999995232 60333.348308085 2024-01-24T08:21:33.818525+00:00 19994070.059999939054 28999999.975999951363 28000005.146000031382 3941160.987000048161 60333.348319656 2024-01-24T08:21:34.818293+00:00 19994070.070999979973 29000000.013000011444 28000005.995000001043 3939507.008999944199 60333.348331227 2024-01-24T08:21:35.818060+00:00 19994070.070000048727 29000000.000999931246 28000008.963999990374 3939984.032000004780 60333.348342799 2024-01-24T08:21:36.817826+00:00 19994070.069000009447 28999999.982000108808 28000005.970000028610 3937977.010000050068 60333.348354370 2024-01-24T08:21:37.817593+00:00 19994070.067000031471 29000000.011999960989 28000002.957999940962 3938127.957999945153 60333.348365942 2024-01-24T08:21:38.817359+00:00 19994070.065999981016 28999999.985999941826 28000003.102000001818 3936468.929000020027 60333.348377332 2024-01-24T08:21:39.801505+00:00 19994070.070999979973 29000000.032000061125 28000004.991999980062 3938049.076000034809 60333.348389084 2024-01-24T08:21:40.816893+00:00 19994070.067999958992 28999999.977999929339 28000003.917000059038 3937269.972999989986 60333.348400475 2024-01-24T08:21:41.801039+00:00 19994070.067000001669 29000000.000000000000 28000006.016999959946 3938381.027000010014 60333.348412227 2024-01-24T08:21:42.816427+00:00 19994070.072000000626 29000000.017000079155 28000004.006999969482 3932209.953999996185 60333.348423618 2024-01-24T08:21:43.800572+00:00 19994070.065000001341 28999999.991999980062 28000003.091000080109 3935008.033999979030 60333.348435370 2024-01-24T08:21:44.815960+00:00 19994070.067999999970 28999999.975000020117 28000004.881999969482 3935650.036000012886 60333.348446760 2024-01-24T08:21:45.800105+00:00 19994070.070000011474 29000000.011999960989 28000005.031000021845 3933619.006999969017 60333.348458513 2024-01-24T08:21:46.815493+00:00 19994070.069999989122 29000000.021999958903 28000004.993999961764 3931921.907000004780 60333.348469903 2024-01-24T08:21:47.799639+00:00 19994070.065999999642 28999999.986000061035 28000010.006999969482 3938492.042999982834 60333.348481655 2024-01-24T08:21:48.815026+00:00 19994070.069000009447 29000000.000999931246 28000003.028000000864 3933767.015000044834 60333.348493046 2024-01-24T08:21:49.799172+00:00 19994070.069000009447 29000000.008000001311 28000005.026000011712 3939989.034999967087 60333.348504798 2024-01-24T08:21:50.814560+00:00 19994070.067999988794 28999999.991999998689 28000003.006000000983 3936521.900000036228 60333.348516189 2024-01-24T08:21:51.798706+00:00 19994070.069000009447 28999999.992000009865 28000005.021000001580 3936871.083999990951 60333.348527941 2024-01-24T08:21:52.814094+00:00 19994070.065999981016 29000000.025999989361 28000001.912999991328 3934904.038999975193 60333.348539331 2024-01-24T08:21:53.798239+00:00 19994070.068000018597 28999999.945999991149 28000001.087999999523 3935629.946000040043 60333.348551083 2024-01-24T08:21:54.813627+00:00 19994070.069999989122 29000000.050000008196 28000001.938000019640 3932643.037999988068 60333.348562474 2024-01-24T08:21:55.797773+00:00 19994070.073000010103 28999999.971999999136 28000001.008999969810 3937942.987999976147 60333.348574226 2024-01-24T08:21:56.813161+00:00 19994070.065000001341 29000000.023999989033 28000004.985000010580 3935157.981000006199 60333.348585798 2024-01-24T08:21:57.812927+00:00 19994070.069000009447 28999999.986000001431 28000005.999000009149 3938579.036000012886 60333.348597369 2024-01-24T08:21:58.812694+00:00 19994070.067999958992 28999999.984000030905 28000003.006999969482 3933346.908999979030 60333.348608940 2024-01-24T08:21:59.812461+00:00 19994070.069000009447 29000000.023999989033 28000004.041000008583 3934369.007000029087 60333.348620512 2024-01-24T08:22:00.812228+00:00 19994070.069999989122 28999999.973999980837 28000000.994000021368 3933400.042999982834 60333.348632083 2024-01-24T08:22:01.811994+00:00 19994070.067000031471 29000000.002000030130 28000001.966000020504 3936037.939000010025 60333.348643654 2024-01-24T08:22:02.811762+00:00 19994070.068000018597 29000000.013999998569 28000003.991999980062 3934603.974999963772 60333.348655226 2024-01-24T08:22:03.811527+00:00 19994070.069000009447 28999999.997999969870 28000003.001999970526 3936582.031000018120 60333.348666797 2024-01-24T08:22:04.811295+00:00 19994070.068999949843 28999999.986000001431 28000004.013999998569 3937853.018000007141 60333.348678369 2024-01-24T08:22:05.811061+00:00 19994070.067000031471 29000000.011000040919 28000002.045000020415 3931042.972999989986 60333.348689940 2024-01-24T08:22:06.810829+00:00 19994070.068000018597 29000000.000999990851 28000003.005000051111 3936355.991999983788 60333.348701512 2024-01-24T08:22:07.810595+00:00 19994070.069000009447 28999999.991000000387 28000002.028000000864 3935444.061000049114 60333.348713083 2024-01-24T08:22:08.810362+00:00 19994070.070999979973 29000000.021999958903 28000003.901999950409 3937095.056999980938 60333.348724654 2024-01-24T08:22:09.810129+00:00 19994070.067000031471 29000000.006000038236 28000003.973999980837 3935561.995999991894 60333.348736226 2024-01-24T08:22:10.809896+00:00 19994070.069999929518 28999999.993000030518 28000004.022999998182 3942502.912000000011 60333.348747797 2024-01-24T08:22:11.809662+00:00 19994070.065999981016 29000000.006999969482 28000003.980000019073 3937850.083999990951 60333.348759369 2024-01-24T08:22:12.809429+00:00 19994070.069000009447 28999999.981999989599 28000001.046000000089 3934881.880000054836 60333.348770940 2024-01-24T08:22:13.809195+00:00 19994070.068000078201 28999999.993999961764 28000001.008000019938 3932765.991999983788 60333.348782511 2024-01-24T08:22:14.808962+00:00 19994070.070999979973 29000000.034000039101 28000002.005999919027 3937576.130999923218 60333.348794083 2024-01-24T08:22:15.808729+00:00 19994070.067999958992 28999999.988999959081 28000002.043000098318 3935499.962000011932 60333.348805654 2024-01-24T08:22:16.808496+00:00 19994070.067000031471 28999999.988000039011 28000001.944000009447 3936677.988000034820 60333.348817226 2024-01-24T08:22:17.808262+00:00 19994070.065999981016 29000000.006999969482 28000004.879999998957 3937683.860000013839 60333.348828977 2024-01-24T08:22:18.823651+00:00 19994070.069000009447 29000000.009000059217 28000007.078999999911 3934955.192000031006 60333.348840368 2024-01-24T08:22:19.807796+00:00 19994070.072000030428 28999999.970000028610 28000005.028999920934 3935347.978999971878 60333.348852120 2024-01-24T08:22:20.823185+00:00 19994070.066999908537 29000000.005999919027 28000006.064000010490 3933656.973999977112 60333.348863511 2024-01-24T08:22:21.807329+00:00 19994070.066000100225 28999999.985000010580 28000004.917999979109 3939635.990000010002 60333.348875263 2024-01-24T08:22:22.822717+00:00 19994070.069000009447 29000000.029999971390 28000003.031000021845 3936191.939000010025 60333.348886654 2024-01-24T08:22:23.806862+00:00 19994070.069999929518 29000000.007000088692 28000006.965999960899 3934535.077000021935 60333.348898406 2024-01-24T08:22:24.822251+00:00 19994070.069000009447 28999999.960999969393 28000001.971999999136 3939268.055999993812 60333.348909796 2024-01-24T08:22:25.806396+00:00 19994070.070999979973 29000000.046000000089 28000001.999000068754 3936046.906999946106 60333.348921549 2024-01-24T08:22:26.821784+00:00 19994070.065999981016 28999999.969999998808 28000008.039999999106 3937927.134000062943 60333.348932939 2024-01-24T08:22:27.805930+00:00 19994070.065000060946 28999999.991000000387 28000002.002000000328 3931970.921999930870 60333.348944691 2024-01-24T08:22:28.821319+00:00 19994070.069999929518 29000000.000000011176 28000004.980000000447 3936813.027999997139 60333.348956082 2024-01-24T08:22:29.805464+00:00 19994070.070000048727 29000000.000000000000 28000005.078999999911 3932406.968000053894 60333.348967834 2024-01-24T08:22:30.820852+00:00 19994070.070999979973 28999999.991999998689 28000002.912000000477 3933780.988999962807 60333.348979224 2024-01-24T08:22:31.804997+00:00 19994070.065999981016 29000000.028000000864 28000003.984000001103 3933077.970999956131 60333.348990977 2024-01-24T08:22:32.820385+00:00 19994070.069000009447 29000000.021999981254 28000003.048000011593 3936068.022000073921 60333.349002367 2024-01-24T08:22:33.804531+00:00 19994070.068000078201 28999999.980000019073 28000000.005999978632 3941922.978999971878 60333.349014119 2024-01-24T08:22:34.819919+00:00 19994070.067999958992 29000000.019999980927 28000002.922000020742 3934155.034000039101 60333.349025510 2024-01-24T08:22:35.804064+00:00 19994070.067999999970 28999999.974000040442 28000002.008999999613 3936332.924999951851 60333.349037262 2024-01-24T08:22:36.819452+00:00 19994070.065999999642 29000000.034999970347 28000002.987999979407 3936105.995000004768 60333.349048653 2024-01-24T08:22:37.803597+00:00 19994070.074000000954 28999999.966000020504 28000002.116000000387 3934054.080999969970 60333.349060405 2024-01-24T08:22:38.818985+00:00 19994070.064999990165 28999999.995000001043 28000002.008999999613 3939024.912000060081 60333.349071796 2024-01-24T08:22:39.803131+00:00 19994070.072999998927 29000000.001999970526 28000004.971999999136 3940362.023000001907 60333.349083547 2024-01-24T08:22:40.818519+00:00 19994070.064000010490 29000000.028999980539 28000002.007000029087 3941662.166000009049 60333.349095119 2024-01-24T08:22:41.818286+00:00 19994070.072000000626 28999999.979000028223 28000003.968999978155 3937635.884999989998 60333.349106510 2024-01-24T08:22:42.802431+00:00 19994070.064000010490 29000000.015999969095 28000002.917999979109 3937592.950999975204 60333.349118262 2024-01-24T08:22:43.817819+00:00 19994070.070999979973 28999999.981999989599 28000004.039000030607 3935614.034000039101 60333.349129653 2024-01-24T08:22:44.801965+00:00 19994070.069000009447 29000000.006999969482 28000001.036999940872 3939628.044999957085 60333.349141404 2024-01-24T08:22:45.817353+00:00 19994070.069000009447 28999999.989000078291 28000006.912999991328 3933923.983999968041 60333.349152795 2024-01-24T08:22:46.801498+00:00 19994070.065000001341 28999999.980999950320 28000004.147000070661 3938575.950000048149 60333.349164547 2024-01-24T08:22:47.816887+00:00 19994070.073000010103 29000000.019999980927 28000007.967999938875 3941333.013000010978 60333.349175938 2024-01-24T08:22:48.801032+00:00 19994070.066999968141 29000000.007000088692 28000003.968000050634 3931880.003999948967 60333.349187690 2024-01-24T08:22:49.816420+00:00 19994070.069999989122 29000000.000000000000 28000002.031999949366 3935364.004000068177 60333.349199081 2024-01-24T08:22:50.800566+00:00 19994070.067000031471 28999999.996999979019 28000005.968000050634 3935176.039999961853 60333.349210833 2024-01-24T08:22:51.815954+00:00 19994070.066999968141 28999999.996999979019 28000003.067000031471 3935822.875000000000 60333.349222223 2024-01-24T08:22:52.800098+00:00 19994070.067000031471 28999999.995000001043 28000004.013999938965 3937593.074000000954 60333.349233976 2024-01-24T08:22:53.815488+00:00 19994070.070999979973 28999999.993000030518 28000002.917999979109 3932739.950999975204 60333.349245366 2024-01-24T08:22:54.799632+00:00 19994070.067000031471 28999999.988999959081 28000004.996999979019 3940162.118000030983 60333.349257118 2024-01-24T08:22:55.815021+00:00 19994070.067999958992 29000000.022999998182 28000007.989000078291 3940146.912999988068 60333.349268509 2024-01-24T08:22:56.799166+00:00 19994070.069999989122 28999999.990000009537 28000005.003999948502 3939743.008000016212 60333.349280261 2024-01-24T08:22:57.814554+00:00 19994070.068000018597 28999999.996999979019 28000003.042000059038 3938283.006999969017 60333.349291652 2024-01-24T08:22:58.798699+00:00 19994070.069999989122 29000000.034999970347 28000007.912999991328 3939426.047999978065 60333.349303404 2024-01-24T08:22:59.814087+00:00 19994070.069999989122 28999999.976000070572 28000000.070999979973 3937263.924000024796 60333.349314794 2024-01-24T08:23:00.798233+00:00 19994070.065000001341 29000000.023999929428 28000003.963999990374 3938210.087000011932 60333.349326546 2024-01-24T08:23:01.813621+00:00 19994070.069000009447 28999999.983000040054 28000001.078999999911 3947880.962000011932 60333.349337937 2024-01-24T08:23:02.797766+00:00 19994070.067000031471 29000000.001000050455 28000001.958000060171 3940138.001999973785 60333.349349689 2024-01-24T08:23:03.813154+00:00 19994070.070999979973 28999999.980999998748 28000005.988999959081 3939041.103000044823 60333.349361080 2024-01-24T08:23:04.797300+00:00 19994070.065999981016 29000000.039000000805 28000003.037999998778 3936712.781999946106 60333.349372832 2024-01-24T08:23:05.812687+00:00 19994070.068000078201 28999999.958999998868 28000006.956999998540 3942127.161000012886 60333.349384403 2024-01-24T08:23:06.812454+00:00 19994070.067999958992 29000000.030000001192 28000002.956999991089 3934887.929000020027 60333.349395975 2024-01-24T08:23:07.812221+00:00 19994070.070999979973 28999999.975000008941 28000009.100000008941 3936165.848000050057 60333.349407546 2024-01-24T08:23:08.811988+00:00 19994070.067999958992 29000000.014999989420 28000005.910999998450 3939548.120999931823 60333.349419117 2024-01-24T08:23:09.811755+00:00 19994070.069000009447 28999999.991000000387 28000005.997999999672 3937884.115000010002 60333.349430689 2024-01-24T08:23:10.811521+00:00 19994070.070999979973 29000000.019000019878 28000003.030999988317 3939656.988999962807 60333.349442260 2024-01-24T08:23:11.811288+00:00 19994070.064000010490 28999999.977999988943 28000004.944000009447 3942275.864000082016 60333.349453832 2024-01-24T08:23:12.811055+00:00 19994070.070000048727 28999999.974999990314 28000002.022000011057 3939706.050999999046 60333.349465403 2024-01-24T08:23:13.810822+00:00 19994070.070000048727 29000000.036000009626 28000003.037000000477 3942749.046999930870 60333.349476974 2024-01-24T08:23:14.810589+00:00 19994070.067999958992 28999999.991999980062 28000006.017000019550 3936422.883000016212 60333.349488546 2024-01-24T08:23:15.810355+00:00 19994070.065999981016 29000000.007000029087 28000007.925999999046 3936117.988000034820 60333.349500117 2024-01-24T08:23:16.810122+00:00 19994070.067000031471 29000000.000000000000 28000002.063999950886 3944769.098999977112 60333.349511689 2024-01-24T08:23:17.809889+00:00 19994070.074000000954 29000000.004000011832 28000002.990000009537 3939153.006000041962 60333.349523260 2024-01-24T08:23:18.809656+00:00 19994070.065999981016 28999999.978999968618 28000004.942000031471 3940441.061999917030 60333.349534831 2024-01-24T08:23:19.809422+00:00 19994070.069000009447 29000000.013999998569 28000006.041999999434 3936478.898000001907 60333.349546403 2024-01-24T08:23:20.809188+00:00 19994070.064999941736 29000000.003000020981 28000001.025999959558 3939392.050999999046 60333.349557974 2024-01-24T08:23:21.808956+00:00 19994070.070000048727 28999999.988999959081 28000003.018999990076 3941729.022000073921 60333.349569545 2024-01-24T08:23:22.808722+00:00 19994070.069999929518 28999999.999000068754 28000002.973000049591 3940632.051999927033 60333.349581117 2024-01-24T08:23:23.808489+00:00 19994070.068000078201 29000000.012999888510 27999999.984000030905 3935829.935999989975 60333.349592688 2024-01-24T08:23:24.808256+00:00 19994070.067000031471 28999999.996000051498 28000007.078999999911 3940001.033000112046 60333.349604259 2024-01-24T08:23:25.808023+00:00 19994070.070999979973 29000000.026000019163 27999999.921999931335 3942168.959999918938 60333.349615831 2024-01-24T08:23:26.807790+00:00 19994070.065999981016 28999999.975000020117 28000002.090000029653 3941898.989000082016 60333.349627583 2024-01-24T08:23:27.823177+00:00 19994070.072000030428 28999999.985999941826 28000000.991999980062 3945584.960999966133 60333.349638973 2024-01-24T08:23:28.807323+00:00 19994070.065999981016 28999999.993999961764 28000002.990000009537 3936829.013999938965 60333.349650726 2024-01-24T08:23:29.822711+00:00 19994070.067999999970 29000000.015000101179 28000008.968000050634 3931990.071000099182 60333.349662116 2024-01-24T08:23:30.806856+00:00 19994070.070000000298 28999999.977999929339 28000006.012999888510 3937454.013999938965 60333.349673869 2024-01-24T08:23:31.822244+00:00 19994070.067000001669 29000000.011000040919 28000004.977000001818 3940568.899999976158 60333.349685259 2024-01-24T08:23:32.806390+00:00 19994070.070999991149 29000000.023999929428 28000004.963000059128 3941427.009000062943 60333.349697012 2024-01-24T08:23:33.821778+00:00 19994070.067999999970 28999999.971000079066 28000003.044999960810 3939789.055999993812 60333.349708402 2024-01-24T08:23:34.805923+00:00 19994070.065999999642 29000000.036999940872 28000007.006000038236 3939286.000000000000 60333.349720154 2024-01-24T08:23:35.821311+00:00 19994070.067999988794 28999999.985000010580 28000003.016999959946 3937610.028999925125 60333.349731544 2024-01-24T08:23:36.805457+00:00 19994070.069000009447 28999999.975000020117 28000000.988000039011 3937101.948000072967 60333.349743297 2024-01-24T08:23:37.820845+00:00 19994070.069999989122 28999999.996999979019 28000001.988000039011 3937079.090999960899 60333.349754687 2024-01-24T08:23:38.804990+00:00 19994070.069000009447 29000000.029000040144 28000001.949000000954 3935804.924000024796 60333.349766440 2024-01-24T08:23:39.820379+00:00 19994070.067000001669 29000000.005999919027 28000003.056999921799 3942380.939000010025 60333.349777830 2024-01-24T08:23:40.804524+00:00 19994070.069999989122 28999999.995000001043 28000005.970000028610 3935861.112999916077 60333.349789582 2024-01-24T08:23:41.819912+00:00 19994070.065999981016 29000000.004000000656 28000002.021999958903 3935087.908000112046 60333.349800973 2024-01-24T08:23:42.804057+00:00 19994070.073000010103 28999999.988000009209 28000003.897000070661 3940363.017999887001 60333.349812725 2024-01-24T08:23:43.819446+00:00 19994070.065000001341 29000000.023999989033 28000002.098999999464 3932449.007000089157 60333.349824116 2024-01-24T08:23:44.803592+00:00 19994070.069000009447 28999999.986999999732 28000001.988000001758 3935772.972999929916 60333.349835687 2024-01-24T08:23:45.803357+00:00 19994070.065999981016 28999999.988000009209 28000001.929999988526 3937738.092000008095 60333.349847259 2024-01-24T08:23:46.803125+00:00 19994070.070000048727 29000000.023999989033 27999999.991000011563 3938888.983000040054 60333.349858830 2024-01-24T08:23:47.802891+00:00 19994070.069999989122 28999999.999000009149 28000002.081999991089 3940346.845000029076 60333.349870401 2024-01-24T08:23:48.802657+00:00 19994070.065999981016 28999999.997000008821 28000002.029000010341 3940086.087000011932 60333.349881973 2024-01-24T08:23:49.802425+00:00 19994070.069000009447 28999999.993999991566 28000003.991999980062 3937707.097000002861 60333.349893725 2024-01-24T08:23:50.817813+00:00 19994070.066999968141 29000000.006999969482 28000003.054000020027 3937568.027999997139 60333.349905115 2024-01-24T08:23:51.801958+00:00 19994070.069999989122 28999999.962000008672 28000003.976999968290 3936235.906999946106 60333.349916867 2024-01-24T08:23:52.817346+00:00 19994070.068000018597 29000000.008000019938 28000000.973000049591 3939212.042000054847 60333.349928258 2024-01-24T08:23:53.801491+00:00 19994070.069000009447 29000000.001999970526 28000002.012999951839 3938745.921000003815 60333.349940010 2024-01-24T08:23:54.816880+00:00 19994070.068000018597 28999999.994000021368 28000002.971000019461 3935558.010999917984 60333.349951401 2024-01-24T08:23:55.801025+00:00 19994070.071000039577 29000000.009999990463 28000001.965000029653 3935701.942000031006 60333.349963153 2024-01-24T08:23:56.816414+00:00 19994070.066999908537 29000000.011000040919 28000004.062999960035 3938895.067000031006 60333.349974544 2024-01-24T08:23:57.800559+00:00 19994070.070999979973 29000000.013999998569 28000005.042999979109 3939552.013000010978 60333.349986296 2024-01-24T08:23:58.815946+00:00 19994070.066000100225 28999999.972999989986 28000000.904000040144 3936147.890999913216 60333.349997686 2024-01-24T08:23:59.800092+00:00 19994070.069000009447 29000000.021999958903 28000001.037999991328 3942851.106999992859 60333.350009439 2024-01-24T08:24:00.815480+00:00 19994070.064999941736 28999999.968000050634 28000005.006999969482 3940163.965000032913 60333.350020829 2024-01-24T08:24:01.799625+00:00 19994070.070999979973 29000000.046999931335 28000000.914000030607 3938786.097000002861 60333.350032581 2024-01-24T08:24:02.815014+00:00 19994070.070000048727 28999999.966000080109 28000001.046999931335 3937813.993999958038 60333.350043972 2024-01-24T08:24:03.799159+00:00 19994070.067999958992 29000000.004999998957 28000004.022000070661 3938244.991000055801 60333.350055724 2024-01-24T08:24:04.814547+00:00 19994070.067000031471 29000000.009999990463 28000003.955999970436 3934073.032999991905 60333.350067114 2024-01-24T08:24:05.798693+00:00 19994070.070999979973 28999999.980999950320 28000003.024999979883 3940860.955000042915 60333.350078867 2024-01-24T08:24:06.814080+00:00 19994070.067999958992 29000000.007000088692 28000002.065000060946 3935743.893999934196 60333.350090257 2024-01-24T08:24:07.798226+00:00 19994070.068000078201 28999999.998999949545 28000004.899999979883 3934525.078999996185 60333.350102009 2024-01-24T08:24:08.813614+00:00 19994070.069000009447 29000000.026000019163 28000001.037000060081 3930259.976999998093 60333.350113400 2024-01-24T08:24:09.797759+00:00 19994070.067999958992 28999999.998999949545 28000004.074000000954 3935180.953000069130 60333.350125152 2024-01-24T08:24:10.813147+00:00 19994070.069000009447 28999999.991000059992 28000001.996999979019 3934183.082000017166 60333.350136543 2024-01-24T08:24:11.797294+00:00 19994070.069000009447 28999999.993999961764 27999998.930999990553 3936202.958999990951 60333.350148295 2024-01-24T08:24:12.812681+00:00 19994070.069999929518 28999999.983999971300 28000004.998999949545 3937213.003999948967 60333.350159866 2024-01-24T08:24:13.812448+00:00 19994070.065000060946 28999999.978000041097 28000004.000000000000 3936828.963999987114 60333.350171437 2024-01-24T08:24:14.812214+00:00 19994070.065999981016 29000000.026999950409 28000004.000000000000 3944010.103000044823 60333.350183009 2024-01-24T08:24:15.811981+00:00 19994070.070999979973 28999999.992000099272 28000005.050000071526 3940026.962999939919 60333.350194580 2024-01-24T08:24:16.811748+00:00 19994070.069000009447 29000000.018999930471 27999998.966999888420 3939671.999000072014 60333.350206152 2024-01-24T08:24:17.811515+00:00 19994070.067000031471 28999999.989999998361 28000001.048000101000 3937902.916000009049 60333.350217723 2024-01-24T08:24:18.811282+00:00 19994070.069000009447 29000000.028999999166 28000003.917999979109 3936894.074999928009 60333.350229295 2024-01-24T08:24:19.811048+00:00 19994070.065999981016 28999999.980000000447 28000005.995000001043 3937532.978000044823 60333.350240866 2024-01-24T08:24:20.810815+00:00 19994070.072999950498 28999999.996999990195 28000004.018999930471 3939743.011000037193 60333.350252437 2024-01-24T08:24:21.810582+00:00 19994070.068000078201 29000000.001999989152 28000000.984000001103 3935410.988999962807 60333.350264009 2024-01-24T08:24:22.810349+00:00 19994070.069999929518 28999999.990000009537 28000003.011999998242 3936228.047999978065 60333.350275580 2024-01-24T08:24:23.810115+00:00 19994070.065999999642 28999999.999000009149 28000003.030000001192 3933372.919999957085 60333.350287152 2024-01-24T08:24:24.809882+00:00 19994070.065999999642 28999999.994999971241 27999999.947000000626 3939304.015000104904 60333.350298723 2024-01-24T08:24:25.809649+00:00 19994070.072000000626 28999999.995000001043 28000005.118000019342 3941345.076999903191 60333.350310294 2024-01-24T08:24:26.809415+00:00 19994070.067999999970 29000000.018999990076 28000002.978999968618 3937644.900000094902 60333.350321866 2024-01-24T08:24:27.809182+00:00 19994070.065999999642 28999999.979000028223 28000002.890999998897 3936472.071999907028 60333.350333437 2024-01-24T08:24:28.808949+00:00 19994070.068999990821 29000000.004000011832 28000005.024000018835 3938340.950000048149 60333.350345008 2024-01-24T08:24:29.808716+00:00 19994070.069999989122 29000000.006999969482 28000000.004999998957 3939506.006999969017 60333.350356580 2024-01-24T08:24:30.808483+00:00 19994070.069000009447 29000000.013999998569 28000003.093000020832 3938263.058999999892 60333.350368151 2024-01-24T08:24:31.808249+00:00 19994070.072000000626 29000000.004999998957 28000006.922999981791 3942240.057000000030 60333.350379722 2024-01-24T08:24:32.808016+00:00 19994070.064000010490 28999999.989000018686 28000002.022000011057 3941035.824999998789 60333.350391294 2024-01-24T08:24:33.807783+00:00 19994070.067999988794 28999999.995000001043 28000001.914999961853 3939470.032999999821 60333.350402865 2024-01-24T08:24:34.807550+00:00 19994070.069000009447 29000000.014999989420 28000005.043000038713 3938883.071000001859 60333.350414436 2024-01-24T08:24:35.807316+00:00 19994070.071000009775 28999999.982000049204 28000003.067999958992 3940938.074999998789 60333.350426189 2024-01-24T08:24:36.822704+00:00 19994070.065999981016 29000000.005999919027 28000002.952000018209 3936521.922999999952 60333.350437579 2024-01-24T08:24:37.806850+00:00 19994070.069000009447 28999999.983999971300 28000002.978999968618 3938420.027999997139 60333.350449332 2024-01-24T08:24:38.822238+00:00 19994070.069999989122 29000000.036000009626 28000005.965000029653 3939583.969999998808 60333.350460722 2024-01-24T08:24:39.806383+00:00 19994070.065999981016 28999999.991999980062 28000006.080000039190 3935581.971000000834 60333.350472474 2024-01-24T08:24:40.821771+00:00 19994070.071000039577 28999999.983000040054 28000004.077999949455 3935165.944000006188 60333.350483865 2024-01-24T08:24:41.805916+00:00 19994070.066999968141 29000000.008000019938 28000003.903000000864 3939619.096999994945 60333.350495617 2024-01-24T08:24:42.821305+00:00 19994070.069000009447 28999999.965999960899 28000004.957999940962 3940862.922999999952 60333.350507007 2024-01-24T08:24:43.805450+00:00 19994070.067000031471 29000000.037000060081 28000002.091000080109 3936012.068999997806 60333.350518760 2024-01-24T08:24:44.820839+00:00 19994070.070999979973 28999999.988000039011 28000005.911000009626 3935157.031000003219 60333.350530150 2024-01-24T08:24:45.804984+00:00 19994070.066999968141 29000000.009999990463 28000006.070999979973 3941039.930000000168 60333.350541903 2024-01-24T08:24:46.820372+00:00 19994070.066000040621 29000000.013000011444 28000002.950999978930 3935364.977999993134 60333.350553293 2024-01-24T08:24:47.804517+00:00 19994070.069999989122 28999999.980999950320 28000004.057000041008 3941376.101000010967 60333.350564864 2024-01-24T08:24:48.804284+00:00 19994070.065000001341 29000000.011999960989 27999999.925999999046 3937127.902999997139 60333.350576436 2024-01-24T08:24:49.804051+00:00 19994070.070999979973 28999999.971999999136 28000007.028999920934 3940052.060000001919 60333.350588007 2024-01-24T08:24:50.803817+00:00 19994070.070000048727 29000000.012000080198 28000005.048000101000 3940330.939999998081 60333.350599579 2024-01-24T08:24:51.803584+00:00 19994070.069999929518 28999999.988999959081 28000003.924999948591 3942263.965000004042 60333.350611150 2024-01-24T08:24:52.803351+00:00 19994070.065999981016 29000000.034000039101 28000005.962000008672 3938153.046999990940 60333.350622721 2024-01-24T08:24:53.803117+00:00 19994070.068000078201 28999999.975999951363 28000004.123999949545 3939938.960000007879 60333.350634293 2024-01-24T08:24:54.802885+00:00 19994070.069000009447 29000000.013999998569 28000008.037999991328 3943469.056999995839 60333.350645864 2024-01-24T08:24:55.802651+00:00 19994070.069000009447 28999999.973999999464 28000006.965000029653 3940042.964000002015 60333.350657435 2024-01-24T08:24:56.802418+00:00 19994070.067999958992 29000000.018000010401 28000002.914999961853 3935720.982999994885 60333.350669007 2024-01-24T08:24:57.802185+00:00 19994070.069999929518 28999999.981999989599 28000007.981999989599 3936881.112000002991 60333.350680578 2024-01-24T08:24:58.801951+00:00 19994070.069000009447 29000000.012000009418 28000000.977000001818 3939605.878000006080 60333.350692330 2024-01-24T08:24:59.817339+00:00 19994070.066000100225 29000000.030000001192 28000005.015999998897 3940066.079999998212 60333.350703721 2024-01-24T08:25:00.801484+00:00 19994070.069000009447 28999999.962999999523 28000001.028999999166 3940008.982999994885 60333.350715473 2024-01-24T08:25:01.816873+00:00 19994070.067999958992 29000000.017999980599 28000002.024000000209 3933114.006999998819 60333.350726863 2024-01-24T08:25:02.801019+00:00 19994070.065999981016 29000000.005000028759 28000003.043000001460 3937753.057999997865 60333.350738616 2024-01-24T08:25:03.816406+00:00 19994070.072000030428 29000000.016999989748 28000001.927999999374 3939518.907999991905 60333.350750006 2024-01-24T08:25:04.800552+00:00 19994070.072000030428 28999999.961000028998 28000004.131000008434 3937117.137000023853 60333.350761759 2024-01-24T08:25:05.815940+00:00 19994070.064999941736 28999999.986999988556 28000001.896000001580 3940498.924999982119 60333.350773149 2024-01-24T08:25:06.800085+00:00 19994070.067000031471 29000000.046000000089 27999999.964999999851 3936009.891000003088 60333.350784902 2024-01-24T08:25:07.815473+00:00 19994070.069000009447 28999999.986000001431 28000003.090999990702 3935321.166000009049 60333.350796292 2024-01-24T08:25:08.799619+00:00 19994070.065999981016 28999999.988999959081 28000002.915999978781 3938438.945999979973 60333.350808044 2024-01-24T08:25:09.815008+00:00 19994070.069999929518 29000000.004000011832 28000004.036000009626 3932747.020000011194 60333.350819435 2024-01-24T08:25:10.799153+00:00 19994070.070000048727 28999999.994000021368 28000002.990000009537 3937095.951999992132 60333.350831187 2024-01-24T08:25:11.814541+00:00 19994070.069000009447 29000000.010999981314 28000004.003000020981 3940459.989000021946 60333.350842577 2024-01-24T08:25:12.798685+00:00 19994070.067999958992 29000000.010000050068 28000001.083999991417 3940041.012999982107 60333.350854330 2024-01-24T08:25:13.814074+00:00 19994070.068000078201 29000000.016999959946 28000001.921000000089 3936260.048999994993 60333.350865720 2024-01-24T08:25:14.798219+00:00 19994070.067999958992 28999999.983999971300 28000002.033999979496 3937933.006000012159 60333.350877472 2024-01-24T08:25:15.813608+00:00 19994070.070999979973 28999999.988000039011 28000002.944000009447 3935856.944000006188 60333.350888863 2024-01-24T08:25:16.797754+00:00 19994070.067000001669 29000000.000000000000 28000005.018000010401 3937858.028999983799 60333.350900615 2024-01-24T08:25:17.813141+00:00 19994070.067999999970 29000000.011000040919 28000002.014999989420 3938347.001000016928 60333.350912006 2024-01-24T08:25:18.797287+00:00 19994070.068999998271 28999999.990000009537 28000006.000000059605 3938517.000000000000 60333.350923758 2024-01-24T08:25:19.812674+00:00 19994070.067999999970 28999999.971999999136 28000004.967999938875 3939778.968999981880 60333.350935149 2024-01-24T08:25:20.796820+00:00 19994070.072999998927 29000000.030999898911 28000004.039000030607 3938453.015000015032 60333.350946900 2024-01-24T08:25:21.812208+00:00 19994070.062000010163 28999999.986000061035 28000004.996999979019 3935637.046000003815 60333.350958472 2024-01-24T08:25:22.811974+00:00 19994070.067999999970 29000000.004999998957 28000003.970000028610 3937511.986000000965 60333.350970043 2024-01-24T08:25:23.811741+00:00 19994070.070999979973 28999999.996999979019 28000004.981999989599 3940386.929999976885 60333.350981615 2024-01-24T08:25:24.811508+00:00 19994070.070000018924 29000000.036000009626 28000002.054000020027 3934154.006999998819 60333.350993186 2024-01-24T08:25:25.811275+00:00 19994070.068999979645 28999999.950999978930 28000012.018000010401 3936457.047000021208 60333.351004757 2024-01-24T08:25:26.811041+00:00 19994070.065000031143 29000000.009999990463 28000002.012999888510 3936150.924999982119 60333.351016329 2024-01-24T08:25:27.810808+00:00 19994070.069999989122 29000000.017000079155 28000006.011000040919 3944948.092000008095 60333.351027900 2024-01-24T08:25:28.810575+00:00 19994070.065999981016 28999999.998999949545 28000000.957000020891 3942119.884000002872 60333.351039472 2024-01-24T08:25:29.810342+00:00 19994070.072000000626 29000000.024000048637 28000000.914000030607 3937139.023000001907 60333.351051043 2024-01-24T08:25:30.810110+00:00 19994070.067000031471 28999999.967999938875 28000003.103999968618 3939267.002999991179 60333.351062614 2024-01-24T08:25:31.809876+00:00 19994070.067999958992 29000000.019999999553 28000003.962999939919 3936092.995999991894 60333.351074186 2024-01-24T08:25:32.809642+00:00 19994070.066000040621 28999999.969000000507 28000003.950000051409 3940868.015000015032 60333.351085757 2024-01-24T08:25:33.809409+00:00 19994070.072999950498 29000000.050999999046 28000002.998000029474 3938053.108999996912 60333.351097329 2024-01-24T08:25:34.809175+00:00 19994070.066000040621 28999999.934999998659 28000003.064999941736 3942152.872000008821 60333.351108900 2024-01-24T08:25:35.808943+00:00 19994070.067999958992 29000000.046000000089 28000003.975000020117 3938395.067999988794 60333.351120471 2024-01-24T08:25:36.808709+00:00 19994070.069000009447 28999999.968999978155 28000001.029000040144 3935792.934000014793 60333.351132043 2024-01-24T08:25:37.808476+00:00 19994070.069999989122 29000000.031000021845 28000004.985999941826 3940419.108999968041 60333.351143614 2024-01-24T08:25:38.808242+00:00 19994070.067000031471 28999999.997999999672 28000000.962999999523 3942732.969000041019 60333.351155185 2024-01-24T08:25:39.808010+00:00 19994070.069999989122 28999999.986000001431 28000002.072000000626 3936864.904999970924 60333.351166757 2024-01-24T08:25:40.807776+00:00 19994070.068000018597 29000000.021999981254 28000003.991000011563 3936805.067000031006 60333.351178328 2024-01-24T08:25:41.807542+00:00 19994070.066999968141 28999999.977999988943 28000001.945999991149 3937583.965999960899 60333.351189899 2024-01-24T08:25:42.807309+00:00 19994070.068000018597 29000000.019000049680 28000001.043999999762 3935296.027000010014 60333.351201652 2024-01-24T08:25:43.822697+00:00 19994070.067999958992 28999999.960999969393 28000002.888999998569 3941495.982999979984 60333.351213042 2024-01-24T08:25:44.806842+00:00 19994070.069000009447 29000000.027000010014 28000004.178999990225 3936843.049000024796 60333.351224794 2024-01-24T08:25:45.822231+00:00 19994070.069000009447 28999999.982999980450 28000005.960000008345 3941279.953999996185 60333.351236185 2024-01-24T08:25:46.806377+00:00 19994070.070999979973 29000000.023999989033 28000003.984000030905 3937350.060000001919 60333.351247937 2024-01-24T08:25:47.821765+00:00 19994070.064000010490 29000000.017000019550 28000002.977000001818 3942046.938000022899 60333.351259327 2024-01-24T08:25:48.805910+00:00 19994070.073000069708 28999999.949000000954 28000004.998999949545 3937948.188999950886 60333.351271080 2024-01-24T08:25:49.821298+00:00 19994070.066999908537 29000000.003000020981 28000003.976000010967 3936719.896000028122 60333.351282470 2024-01-24T08:25:50.805443+00:00 19994070.069000009447 29000000.031999949366 28000003.007000029087 3936765.896000028122 60333.351294223 2024-01-24T08:25:51.820832+00:00 19994070.069000009447 28999999.974000100046 28000003.081999961287 3934666.105999947060 60333.351305613 2024-01-24T08:25:52.804977+00:00 19994070.067000031471 29000000.005999919027 28000007.925999999046 3936641.960000038147 60333.351317185 2024-01-24T08:25:53.804744+00:00 19994070.069000009447 29000000.001999970526 28000000.008999999613 3931783.064999998081 60333.351328756 2024-01-24T08:25:54.804510+00:00 19994070.072000030428 29000000.019000049680 28000001.967999991030 3934848.902000010014 60333.351340327 2024-01-24T08:25:55.804277+00:00 19994070.067999958992 28999999.980999950320 28000000.975000020117 3936927.995999991894 60333.351351899 2024-01-24T08:25:56.804044+00:00 19994070.064000010490 29000000.021000031382 28000004.036000009626 3937670.097000002861 60333.351363470 2024-01-24T08:25:57.803811+00:00 19994070.067999958992 28999999.975000020117 28000004.981999989599 3937314.839999973774 60333.351375042 2024-01-24T08:25:58.803578+00:00 19994070.070999979973 29000000.001000050455 28000001.001000050455 3935168.146000028122 60333.351386613 2024-01-24T08:25:59.803345+00:00 19994070.070000048727 29000000.038999918848 28000005.063999891281 3934326.853999971878 60333.351398184 2024-01-24T08:26:00.803111+00:00 19994070.062999960035 28999999.963999990374 28000002.951000090688 3936285.069999992847 60333.351409756 2024-01-24T08:26:01.802878+00:00 19994070.070000048727 29000000.007000088692 28000002.944999929518 3932782.022000014782 60333.351421327 2024-01-24T08:26:02.802645+00:00 19994070.067999958992 28999999.977000001818 28000002.086000081152 3938291.032999991905 60333.351432898 2024-01-24T08:26:03.802411+00:00 19994070.069000009447 29000000.013999938965 28000006.001999970526 3937272.923000038136 60333.351444470 2024-01-24T08:26:04.802178+00:00 19994070.070999979973 29000000.024000048637 28000004.031999949366 3935769.064999998081 60333.351456041 2024-01-24T08:26:05.801945+00:00 19994070.068000078201 28999999.968999978155 28000004.967000011355 3935127.979999959003 60333.351467612 2024-01-24T08:26:06.801711+00:00 19994070.066999908537 29000000.011000040919 28000003.973999980837 3938572.916999996174 60333.351479184 2024-01-24T08:26:07.801478+00:00 19994070.069000009447 29000000.013000011444 28000004.026000019163 3939722.115999997128 60333.351490936 2024-01-24T08:26:08.816867+00:00 19994070.070000048727 28999999.986000001431 28000004.004999998957 3934816.971000016201 60333.351502326 2024-01-24T08:26:09.801012+00:00 19994070.067000031471 29000000.000999998301 28000002.896000031382 3938455.954999982845 60333.351514079 2024-01-24T08:26:10.816400+00:00 19994070.070999998599 29000000.006999999285 28000001.060999989510 3936511.046000003815 60333.351525469 2024-01-24T08:26:11.800545+00:00 19994070.067000001669 28999999.989000011235 28000002.971999999136 3939674.969000041019 60333.351537222 2024-01-24T08:26:12.815933+00:00 19994070.067000001669 28999999.991000000387 28000003.095999959856 3936056.002999960911 60333.351548612 2024-01-24T08:26:13.800079+00:00 19994070.069999989122 29000000.015999998897 28000004.016000028700 3940004.974000037182 60333.351560364 2024-01-24T08:26:14.815467+00:00 19994070.067999999970 29000000.009999990463 28000004.953999999911 3936583.070999979973 60333.351571755 2024-01-24T08:26:15.799612+00:00 19994070.065000001341 28999999.995999988168 28000002.922999981791 3940559.920000017155 60333.351583507 2024-01-24T08:26:16.815000+00:00 19994070.071000009775 28999999.996000021696 28000002.052000001073 3938130.087000011932 60333.351594897 2024-01-24T08:26:17.799145+00:00 19994070.067999988794 28999999.990999970585 28000001.889000009745 3936922.046999990940 60333.351606650 2024-01-24T08:26:18.814534+00:00 19994070.067999988794 28999999.980000019073 28000003.053999990225 3937002.931999980938 60333.351618040 2024-01-24T08:26:19.798679+00:00 19994070.069000009447 29000000.019999980927 28000002.103000000119 3934382.957000017166 60333.351629793 2024-01-24T08:26:20.814068+00:00 19994070.069000009447 28999999.993000030518 28000004.026999998838 3938304.041000009049 60333.351641183 2024-01-24T08:26:21.798212+00:00 19994070.067999988794 29000000.032999988645 28000003.888000011444 3937867.961999952793 60333.351652935 2024-01-24T08:26:22.813601+00:00 19994070.072000000626 29000000.000999990851 28000002.067999988794 3939645.001000047196 60333.351664326 2024-01-24T08:26:23.797746+00:00 19994070.067000031471 28999999.975000020117 28000006.001000020653 3938203.895999968052 60333.351676078 2024-01-24T08:26:24.813134+00:00 19994070.066999968141 29000000.000999990851 28000002.907000008970 3933019.106999992859 60333.351687469 2024-01-24T08:26:25.797280+00:00 19994070.068000018597 28999999.990000009537 28000001.039000000805 3934654.036000012886 60333.351699221 2024-01-24T08:26:26.812667+00:00 19994070.068000018597 29000000.019999980927 28000002.037000000477 3935356.047999978065 60333.351710611 2024-01-24T08:26:27.796813+00:00 19994070.069000009447 28999999.986000061035 28000005.033999979496 3934836.994000018109 60333.351722363 2024-01-24T08:26:28.812200+00:00 19994070.067999958992 28999999.981999989599 28000000.915000021458 3936360.833999990951 60333.351733935 2024-01-24T08:26:29.811968+00:00 19994070.069999989122 29000000.028000000864 28000004.023999989033 3939809.226000010967 60333.351745506 2024-01-24T08:26:30.811734+00:00 19994070.064000010490 29000000.003999948502 28000006.037000000477 3933657.968999981880 60333.351757078 2024-01-24T08:26:31.811501+00:00 19994070.074000000954 29000000.001000050455 28000001.065000001341 3942012.914000033867 60333.351768649 2024-01-24T08:26:32.811268+00:00 19994070.068000018597 28999999.975999951363 28000000.870000001043 3930813.014999986161 60333.351780220 2024-01-24T08:26:33.811035+00:00 19994070.068000018597 29000000.028000000864 28000002.073000010103 3938899.013999999035 60333.351791792 2024-01-24T08:26:34.810802+00:00 19994070.067999958992 28999999.993999961764 28000003.822999950498 3936167.894999980927 60333.351803363 2024-01-24T08:26:35.810568+00:00 19994070.065999981016 28999999.987000111490 28000004.102000001818 3938351.082000017166 60333.351814935 2024-01-24T08:26:36.810335+00:00 19994070.071000039577 29000000.018000010401 28000003.996999979019 3943473.074999988079 60333.351826506 2024-01-24T08:26:37.810102+00:00 19994070.069999929518 28999999.979999899864 28000000.981000069529 3939667.902999997139 60333.351838077 2024-01-24T08:26:38.809869+00:00 19994070.069000009447 28999999.983000040054 28000003.046999931335 3936720.012000023853 60333.351849649 2024-01-24T08:26:39.809636+00:00 19994070.067000031471 29000000.003999948502 28000001.013000011444 3935221.994000018109 60333.351861220 2024-01-24T08:26:40.809402+00:00 19994070.064000010490 29000000.012000080198 28000007.984000090510 3939070.944999992847 60333.351872792 2024-01-24T08:26:41.809168+00:00 19994070.070000048727 28999999.998000029474 28000001.981999989599 3938242.116999983788 60333.351884363 2024-01-24T08:26:42.808936+00:00 19994070.071999911219 28999999.987999919802 28000003.067999958992 3935989.949000000954 60333.351895934 2024-01-24T08:26:43.808702+00:00 19994070.066000100225 29000000.050999999046 28000001.927000049502 3938699.955999969970 60333.351907506 2024-01-24T08:26:44.808470+00:00 19994070.067999958992 28999999.967000011355 28000008.028000000864 3938228.995000004768 60333.351919077 2024-01-24T08:26:45.808236+00:00 19994070.069000009447 29000000.011999998242 28000003.000000000000 3932002.997999966145 60333.351930648 2024-01-24T08:26:46.808003+00:00 19994070.069999929518 28999999.982000000775 28000004.044999960810 3936897.027000070084 60333.351942220 2024-01-24T08:26:47.807770+00:00 19994070.068000078201 29000000.010000001639 28000001.029999971390 3932352.934000014793 60333.351953791 2024-01-24T08:26:48.807536+00:00 19994070.069000009447 29000000.021999999881 28000001.851000070572 3937244.028999925125 60333.351965362 2024-01-24T08:26:49.807303+00:00 19994070.067999958992 28999999.986999988556 28000002.042999979109 3932379.071000099182 60333.351976934 2024-01-24T08:26:50.807070+00:00 19994070.070000048727 28999999.999000009149 28000003.049999948591 3941598.000999927986 60333.351988505 2024-01-24T08:26:51.806835+00:00 19994070.066999908537 28999999.997000008821 28000006.016000028700 3943518.981999992859 60333.352000257 2024-01-24T08:26:52.822225+00:00 19994070.068000078201 29000000.000999990851 27999997.986999988556 3936380.981999992859 60333.352011648 2024-01-24T08:26:53.806369+00:00 19994070.069999929518 29000000.002999991179 28000004.001999970526 3939397.984000086784 60333.352023400 2024-01-24T08:26:54.821758+00:00 19994070.065000060946 28999999.986000001431 28000001.045000080019 3935876.025999904145 60333.352034790 2024-01-24T08:26:55.805903+00:00 19994070.069000009447 28999999.995000001043 28000002.909000001848 3939321.007000089157 60333.352046362 2024-01-24T08:26:56.805671+00:00 19994070.071999911219 29000000.032000008970 28000004.025999989361 3936112.019999980927 60333.352057933 2024-01-24T08:26:57.805437+00:00 19994070.070000048727 28999999.980000019073 27999999.997000008821 3939062.855000019073 60333.352069505 2024-01-24T08:26:58.805202+00:00 19994070.064000010490 29000000.000999990851 28000003.000999990851 3940260.043999909889 60333.352081076 2024-01-24T08:26:59.804970+00:00 19994070.067000031471 28999999.977999988943 28000004.976000010967 3938259.078999996185 60333.352092647 2024-01-24T08:27:00.804737+00:00 19994070.071999911219 29000000.036000009626 28000005.014999989420 3942800.956000090111 60333.352104219 2024-01-24T08:27:01.804504+00:00 19994070.067000031471 28999999.954999979585 28000003.008000019938 3943277.019999980927 60333.352115790 2024-01-24T08:27:02.804271+00:00 19994070.070000048727 29000000.017000019550 28000001.988000009209 3936592.021000028122 60333.352127362 2024-01-24T08:27:03.804036+00:00 19994070.064999941736 29000000.014999989420 28000004.994000021368 3938998.129999995232 60333.352138933 2024-01-24T08:27:04.803804+00:00 19994070.068999998271 29000000.014000058174 28000005.046000000089 3940693.883999944199 60333.352150504 2024-01-24T08:27:05.803571+00:00 19994070.070000000298 29000000.000000000000 28000004.924999948591 3942709.993999958038 60333.352162076 2024-01-24T08:27:06.803337+00:00 19994070.071000009775 28999999.995000001043 28000002.076000031084 3941853.000000000000 60333.352173647 2024-01-24T08:27:07.803105+00:00 19994070.067999988794 28999999.985999941826 28000004.945999979973 3944595.027999997139 60333.352185219 2024-01-24T08:27:08.802871+00:00 19994070.067000001669 28999999.993000030518 28000004.121999979019 3939781.912000060081 60333.352196790 2024-01-24T08:27:09.802638+00:00 19994070.067000001669 29000000.003000020981 28000004.007000029087 3944775.093999981880 60333.352208361 2024-01-24T08:27:10.802405+00:00 19994070.071000009775 28999999.997999910265 28000001.901000019163 3938873.942000031006 60333.352219933 2024-01-24T08:27:11.802172+00:00 19994070.067999988794 29000000.006000038236 28000007.009999990463 3940922.893999934196 60333.352231504 2024-01-24T08:27:12.801938+00:00 19994070.067999988794 29000000.003000020981 28000003.977999988943 3940028.193000078201 60333.352243075 2024-01-24T08:27:13.801705+00:00 19994070.067000001669 28999999.988999959081 28000002.916000008583 3940689.925999999046 60333.352254647 2024-01-24T08:27:14.801471+00:00 19994070.067000001669 29000000.018000010401 28000006.118999961764 3939559.005999923218 60333.352266399 2024-01-24T08:27:15.816859+00:00 19994070.071000009775 29000000.000000000000 28000001.052000049502 3941717.956000090111 60333.352277789 2024-01-24T08:27:16.801005+00:00 19994070.070000018924 28999999.978999968618 28000003.916000008583 3943611.027999997139 60333.352289542 2024-01-24T08:27:17.816392+00:00 19994070.065999981016 29000000.029000040144 28000004.986999988556 3937436.985999941826 60333.352300932 2024-01-24T08:27:18.800539+00:00 19994070.069000009447 28999999.975000020117 28000005.011000040919 3943980.972000002861 60333.352312684 2024-01-24T08:27:19.815927+00:00 19994070.069999989122 29000000.000999931246 28000003.020999908447 3941096.057000041008 60333.352324075 2024-01-24T08:27:20.800071+00:00 19994070.065000001341 29000000.019000049680 28000002.047000050545 3943840.135999917984 60333.352335827 2024-01-24T08:27:21.815460+00:00 19994070.072000030428 29000000.004999998957 28000003.008000019938 3942133.854000092018 60333.352347218 2024-01-24T08:27:22.799606+00:00 19994070.068999949843 28999999.986999988556 28000000.891999959946 3939848.990000010002 60333.352358970 2024-01-24T08:27:23.814994+00:00 19994070.065000001341 28999999.995000001043 28000002.011999960989 3939970.089999914169 60333.352370360 2024-01-24T08:27:24.799138+00:00 19994070.070000048727 28999999.986999999732 28000004.070000048727 3941860.889999986161 60333.352382112 2024-01-24T08:27:25.814527+00:00 19994070.066999968141 29000000.028999999166 28000000.934000018984 3945618.955000042915 60333.352393503 2024-01-24T08:27:26.798673+00:00 19994070.069999989122 28999999.956000000238 28000002.983000040054 3943542.001000047196 60333.352405255 2024-01-24T08:27:27.814061+00:00 19994070.069999989122 29000000.043999999762 28000000.070999979973 3942853.041999936104 60333.352416646 2024-01-24T08:27:28.798206+00:00 19994070.064000010490 28999999.991000000387 28000000.985999941826 3943130.027999997139 60333.352428398 2024-01-24T08:27:29.813594+00:00 19994070.070999979973 28999999.997000008821 28000006.980000019073 3942574.014000058174 60333.352439789 2024-01-24T08:27:30.797740+00:00 19994070.069999989122 29000000.006999999285 28000008.070000048727 3940424.931999921799 60333.352451541 2024-01-24T08:27:31.813128+00:00 19994070.068000078201 28999999.980999980122 28000003.002999901772 3941404.966000080109 60333.352462932 2024-01-24T08:27:32.797273+00:00 19994070.069999929518 29000000.013000011444 28000001.946000099182 3940757.190999985207 60333.352474683 2024-01-24T08:27:33.812661+00:00 19994070.067000031471 28999999.991999980062 27999999.980000000447 3940704.866999983788 60333.352486074 2024-01-24T08:27:34.796806+00:00 19994070.065999981016 29000000.012000020593 28000003.035000000149 3944740.041000009049 60333.352497826 2024-01-24T08:27:35.812195+00:00 19994070.072999950498 28999999.999000009149 28000007.004999998957 3944681.975999950897 60333.352509217 2024-01-24T08:27:36.796340+00:00 19994070.066000100225 28999999.997999969870 28000005.009999990463 3940584.074000000954 60333.352520969 2024-01-24T08:27:37.811728+00:00 19994070.069000009447 28999999.998000029474 28000003.960000008345 3941229.863000034820 60333.352532540 2024-01-24T08:27:38.811495+00:00 19994070.065999981016 29000000.018000010401 28000004.928999990225 3944631.009999989998 60333.352544112 2024-01-24T08:27:39.811261+00:00 19994070.067999958992 28999999.981000009924 28000003.065000001341 3944440.146000028122 60333.352555683 2024-01-24T08:27:40.811029+00:00 19994070.072000030428 28999999.995000001043 28000001.077000018209 3944281.950000048149 60333.352567255 2024-01-24T08:27:41.810795+00:00 19994070.072000030428 29000000.019999980927 28000002.966999981552 3942515.015999913216 60333.352578826 2024-01-24T08:27:42.810562+00:00 19994070.059999939054 28999999.973999980837 28000001.966000020504 3942282.991000055801 60333.352590397 2024-01-24T08:27:43.810329+00:00 19994070.069000009447 29000000.006000038236 28000002.025999959558 3940746.967000008095 60333.352601969 2024-01-24T08:27:44.810095+00:00 19994070.072000030428 29000000.010999921709 28000000.065000001341 3942767.986999989022 60333.352613540 2024-01-24T08:27:45.809862+00:00 19994070.069999929518 28999999.965000029653 28000004.963000059128 3934407.034999967087 60333.352625112 2024-01-24T08:27:46.809629+00:00 19994070.069000009447 29000000.001999970526 28000000.991999980062 3940840.004000068177 60333.352636683 2024-01-24T08:27:47.809395+00:00 19994070.065000060946 29000000.019000049680 27999999.926999989897 3938963.933999896049 60333.352648254 2024-01-24T08:27:48.809162+00:00 19994070.067999958992 28999999.986999988556 28000002.040000021458 3938916.099000095855 60333.352659826 2024-01-24T08:27:49.808929+00:00 19994070.070000048727 29000000.021000031382 28000002.991999980062 3939009.940999985207 60333.352671397 2024-01-24T08:27:50.808696+00:00 19994070.067999958992 28999999.988000039011 28000003.962000008672 3939681.032999991905 60333.352682969 2024-01-24T08:27:51.808463+00:00 19994070.069000009447 29000000.009999990463 28000002.019999980927 3935581.973999977112 60333.352694540 2024-01-24T08:27:52.808229+00:00 19994070.069000009447 28999999.987999919802 28000002.049000021070 3941314.060999989975 60333.352706111 2024-01-24T08:27:53.807996+00:00 19994070.067000031471 29000000.014999989420 28000008.962999939919 3940683.863000034820 60333.352717683 2024-01-24T08:27:54.807763+00:00 19994070.069999929518 28999999.992000099272 28000002.028000000864 3938833.100999950897 60333.352729254 2024-01-24T08:27:55.807530+00:00 19994070.069000009447 28999999.980999950320 28000001.981999989599 3942550.047000051010 60333.352740825 2024-01-24T08:27:56.807295+00:00 19994070.065000060946 29000000.022999998182 28000009.006000038236 3933081.890999913216 60333.352752216 2024-01-24T08:27:57.791441+00:00 19994070.068999998271 29000000.021000031382 28000004.996999979019 3935733.982000112999 60333.352763968 2024-01-24T08:27:58.806830+00:00 19994070.067999999970 28999999.970999959856 28000005.996999979019 3937703.074000000954 60333.352775359 2024-01-24T08:27:59.790975+00:00 19994070.068999998271 29000000.019000049680 28000003.016000028700 3933887.059999942780 60333.352787111 2024-01-24T08:28:00.806363+00:00 19994070.070000000298 28999999.989999998361 28000001.000000000000 3937482.949000000954 60333.352798682 2024-01-24T08:28:01.806130+00:00 19994070.067999999970 28999999.993999999017 28000003.949000000954 3937420.947000027169 60333.352810253 2024-01-24T08:28:02.805896+00:00 19994070.069999989122 29000000.030999999493 28000007.106000069529 3940034.095000029076 60333.352821825 2024-01-24T08:28:03.805663+00:00 19994070.065000008792 28999999.974999979138 28000002.942999958992 3937754.953999996185 60333.352833396 2024-01-24T08:28:04.805430+00:00 19994070.072999980301 28999999.998000029474 28000006.011000040919 3938367.923999906052 60333.352844968 2024-01-24T08:28:05.805197+00:00 19994070.068000018597 29000000.000999990851 28000002.070999979973 3939559.018000007141 60333.352856539 2024-01-24T08:28:06.804964+00:00 19994070.068999979645 29000000.009999990463 28000001.875000000000 3942073.055000067223 60333.352868110 2024-01-24T08:28:07.804730+00:00 19994070.067000001669 28999999.989000018686 28000000.005999919027 3936622.001999973785 60333.352879682 2024-01-24T08:28:08.804498+00:00 19994070.068000018597 29000000.008000019938 28000009.032999988645 3940091.975000023842 60333.352891253 2024-01-24T08:28:09.804264+00:00 19994070.067999988794 28999999.995999988168 28000006.940000060946 3937654.006999969017 60333.352902825 2024-01-24T08:28:10.804031+00:00 19994070.069000009447 28999999.995999988168 28000003.047000050545 3942245.955000042915 60333.352914396 2024-01-24T08:28:11.803797+00:00 19994070.065999981016 29000000.018000010401 28000002.971999999136 3938385.003999948967 60333.352925967 2024-01-24T08:28:12.803564+00:00 19994070.069000009447 29000000.000999990851 28000007.989000000060 3945030.121000051033 60333.352937539 2024-01-24T08:28:13.803331+00:00 19994070.068000018597 28999999.978999968618 28000007.120000001043 3946853.932999968994 60333.352949110 2024-01-24T08:28:14.803097+00:00 19994070.071999970824 28999999.986000001431 28000002.903999999166 3941759.995999931823 60333.352960682 2024-01-24T08:28:15.802865+00:00 19994070.067000031471 29000000.037000000477 28000004.009999990463 3940381.989000082016 60333.352972253 2024-01-24T08:28:16.802631+00:00 19994070.070999979973 28999999.995000001043 28000006.034000009298 3941411.983999968041 60333.352983824 2024-01-24T08:28:17.802398+00:00 19994070.065999981016 28999999.971000079066 27999999.006999999285 3940137.049999951851 60333.352995396 2024-01-24T08:28:18.802165+00:00 19994070.068000018597 29000000.020999908447 28000003.958999991417 3938266.027000070084 60333.353006967 2024-01-24T08:28:19.801931+00:00 19994070.069999989122 28999999.996999979019 28000004.011000011116 3944101.018000007141 60333.353018538 2024-01-24T08:28:20.801698+00:00 19994070.069999989122 28999999.991000059992 28000004.002000000328 3942183.870000004768 60333.353030110 2024-01-24T08:28:21.801465+00:00 19994070.066000040621 28999999.991000059992 28000002.054000020027 3941722.986999989022 60333.353041681 2024-01-24T08:28:22.801231+00:00 19994070.067999958992 29000000.035999890417 28000001.982999980450 3937976.085999966133 60333.353053252 2024-01-24T08:28:23.800999+00:00 19994070.067999958992 28999999.970000028610 28000006.949000000954 3940512.022000073921 60333.353065005 2024-01-24T08:28:24.816386+00:00 19994070.070000048727 29000000.009999990463 28000004.055000010878 3941070.890999913216 60333.353076395 2024-01-24T08:28:25.800532+00:00 19994070.067999958992 28999999.998000029474 28000006.971999999136 3941456.139000058174 60333.353088147 2024-01-24T08:28:26.815920+00:00 19994070.069000009447 29000000.029000040144 27999999.961999949068 3938175.934999942780 60333.353099538 2024-01-24T08:28:27.800065+00:00 19994070.065000060946 28999999.971999999136 28000004.007000029087 3938906.034000039101 60333.353111290 2024-01-24T08:28:28.815454+00:00 19994070.072999950498 29000000.008999940008 28000002.010999981314 3939952.968999981880 60333.353122680 2024-01-24T08:28:29.799599+00:00 19994070.065999981016 28999999.991999980062 28000001.998000029474 3937619.027999997139 60333.353134433 2024-01-24T08:28:30.814987+00:00 19994070.068000078201 29000000.009999990463 28000003.064000010490 3939222.996000051033 60333.353145823 2024-01-24T08:28:31.799132+00:00 19994070.069999929518 29000000.006000038236 28000004.967999938875 3941098.945999979973 60333.353157575 2024-01-24T08:28:32.814520+00:00 19994070.065000060946 28999999.965999960899 28000003.913000110537 3943585.059000014793 60333.353168966 2024-01-24T08:28:33.798666+00:00 19994070.074999928474 29000000.064000010490 28000004.079999919981 3940645.954999924172 60333.353180718 2024-01-24T08:28:34.814054+00:00 19994070.065000060946 28999999.950999978930 28000003.955999970436 3939530.097000002861 60333.353192109 2024-01-24T08:28:35.798199+00:00 19994070.069000009447 29000000.000000000000 28000002.015000101179 3935487.888000010978 60333.353203861 2024-01-24T08:28:36.813587+00:00 19994070.067999958992 29000000.006000038236 28000005.066999908537 3937040.973000050057 60333.353215252 2024-01-24T08:28:37.797733+00:00 19994070.065999981016 28999999.997999999672 28000004.905000090599 3936030.069000006188 60333.353227003 2024-01-24T08:28:38.813121+00:00 19994070.072000030428 29000000.010999999940 28000007.052999969572 3939030.003999948967 60333.353238394 2024-01-24T08:28:39.797267+00:00 19994070.067000031471 28999999.986999999732 28000000.967000011355 3934887.891000031959 60333.353250146 2024-01-24T08:28:40.812655+00:00 19994070.067999958992 28999999.996999990195 28000004.071999911219 3938362.011000037193 60333.353261537 2024-01-24T08:28:41.796800+00:00 19994070.067000031471 29000000.025000009686 28000002.035000089556 3935520.080999969970 60333.353273289 2024-01-24T08:28:42.812188+00:00 19994070.070999979973 28999999.988000009209 28000000.896999958903 3936193.001999973785 60333.353284680 2024-01-24T08:28:43.796333+00:00 19994070.069000009447 28999999.984999980778 28000001.986999988556 3937657.947999954224 60333.353296432 2024-01-24T08:28:44.811721+00:00 19994070.067999958992 28999999.988000009209 28000006.021000031382 3935617.018000007141 60333.353307823 2024-01-24T08:28:45.795867+00:00 19994070.067000031471 29000000.025000009686 28000001.990999940783 3937511.103000044823 60333.353319575 2024-01-24T08:28:46.811255+00:00 19994070.070000048727 28999999.992999970913 28000008.041000008583 3939823.842000008095 60333.353331146 2024-01-24T08:28:47.811022+00:00 19994070.065999981016 29000000.010000050068 28000004.988000039011 3940084.087999939919 60333.353342718 2024-01-24T08:28:48.810788+00:00 19994070.069999929518 28999999.998999949545 28000006.950999978930 3935221.905000091065 60333.353354289 2024-01-24T08:28:49.810555+00:00 19994070.070000048727 28999999.988000039011 28000002.077000018209 3936851.066999911796 60333.353365860 2024-01-24T08:28:50.810322+00:00 19994070.067999958992 29000000.015999969095 28000000.982999999076 3935647.020000100136 60333.353377432 2024-01-24T08:28:51.810089+00:00 19994070.065000001341 29000000.000000000000 28000005.938999999315 3937665.010999917984 60333.353389003 2024-01-24T08:28:52.809855+00:00 19994070.068999998271 28999999.948000010103 28000000.075999990106 3938365.925000071991 60333.353400574 2024-01-24T08:28:53.809622+00:00 19994070.069000009447 29000000.037999991328 28000006.864999990910 3938816.077999948990 60333.353412146 2024-01-24T08:28:54.809389+00:00 19994070.070999991149 28999999.992000039667 28000002.106000009924 3936341.999000072014 60333.353423717 2024-01-24T08:28:55.809155+00:00 19994070.065999999642 29000000.000000000000 28000002.974999990314 3939944.973999977112 60333.353435288 2024-01-24T08:28:56.808923+00:00 19994070.067999999970 29000000.008999940008 28000000.064000010490 3940690.997999907006 60333.353446860 2024-01-24T08:28:57.808689+00:00 19994070.070000011474 28999999.985000010580 28000004.934999998659 3936307.984000086784 60333.353458431 2024-01-24T08:28:58.808456+00:00 19994070.068999979645 29000000.041000008583 28000005.065000001341 3939623.100000023842 60333.353470002 2024-01-24T08:28:59.808223+00:00 19994070.071000009775 28999999.975000020117 28000004.971000019461 3938570.921000003815 60333.353481574 2024-01-24T08:29:00.807989+00:00 19994070.065000001341 28999999.975999951363 28000005.969999969006 3932790.982999920845 60333.353493145 2024-01-24T08:29:01.807757+00:00 19994070.068000018597 29000000.018000010401 28000001.060999989510 3938844.110000013839 60333.353504716 2024-01-24T08:29:02.807523+00:00 19994070.068999979645 29000000.009000059217 28000003.893000010401 3939134.973999999929 60333.353516288 2024-01-24T08:29:03.807289+00:00 19994070.071000009775 28999999.996999979019 28000003.018000010401 3935810.009000001010 60333.353527679 2024-01-24T08:29:04.791435+00:00 19994070.068000018597 28999999.975999951363 28000008.030000030994 3939198.010999999940 60333.353539431 2024-01-24T08:29:05.806823+00:00 19994070.069000009447 29000000.022999998182 28000005.030999958515 3944429.996999999974 60333.353550822 2024-01-24T08:29:06.790969+00:00 19994070.063999950886 29000000.024999979883 28000000.011000040919 3933975.941000001971 60333.353562573 2024-01-24T08:29:07.806357+00:00 19994070.069000009447 28999999.956000089645 28000004.046999990940 3937249.978000000119 60333.353573964 2024-01-24T08:29:08.790502+00:00 19994070.069999989122 29000000.018999930471 28000001.915000021458 3936346.004999998957 60333.353585716 2024-01-24T08:29:09.805891+00:00 19994070.070000048727 28999999.998000029474 28000001.897999998182 3937030.042999998201 60333.353597288 2024-01-24T08:29:10.805657+00:00 19994070.065000001341 29000000.011000040919 28000002.106999989599 3939694.896000002045 60333.353608859 2024-01-24T08:29:11.805424+00:00 19994070.066999968141 29000000.009999990463 28000008.990999940783 3937986.058999999892 60333.353620430 2024-01-24T08:29:12.805190+00:00 19994070.070999979973 28999999.962000008672 28000004.981999989599 3941501.028999999166 60333.353632002 2024-01-24T08:29:13.804957+00:00 19994070.073000010103 29000000.029999971390 28000000.976000070572 3942981.020999997854 60333.353643573 2024-01-24T08:29:14.804724+00:00 19994070.065000001341 28999999.993000000715 28000004.102000001818 3938655.999000004958 60333.353655145 2024-01-24T08:29:15.804491+00:00 19994070.068000018597 28999999.977999988943 28000001.000999931246 3940571.998999997973 60333.353666716 2024-01-24T08:29:16.804257+00:00 19994070.068000018597 28999999.982000008225 28000003.927000049502 3937502.949999995995 60333.353678287 2024-01-24T08:29:17.804024+00:00 19994070.071999970824 29000000.021999999881 28000009.008000019938 3940208.996000006795 60333.353689859 2024-01-24T08:29:18.803790+00:00 19994070.065999981016 28999999.998999979347 28000003.026999950409 3940245.986999996006 60333.353701430 2024-01-24T08:29:19.803557+00:00 19994070.070999979973 29000000.038000021130 28000003.912999991328 3943561.986000000965 60333.353713002 2024-01-24T08:29:20.803325+00:00 19994070.064000010490 29000000.007999990135 28000001.064000010490 3942731.010999992024 60333.353724573 2024-01-24T08:29:21.803090+00:00 19994070.069000009447 28999999.980000019073 28000006.032000061125 3936567.001000002027 60333.353736144 2024-01-24T08:29:22.802858+00:00 19994070.068000078201 29000000.004999998957 28000010.033999919891 3941875.988000005018 60333.353747716 2024-01-24T08:29:23.802625+00:00 19994070.070999979973 28999999.982999980450 28000002.877000089735 3934452.025000005960 60333.353759287 2024-01-24T08:29:24.802392+00:00 19994070.067000031471 29000000.003000020981 28000006.060999989510 3936731.934999987017 60333.353770858 2024-01-24T08:29:25.802158+00:00 19994070.068999890238 29000000.001999970526 28000001.064999941736 3940657.058000013232 60333.353782430 2024-01-24T08:29:26.801925+00:00 19994070.067000031471 28999999.988000039011 28000004.977000001818 3936391.967999995220 60333.353794001 2024-01-24T08:29:27.801692+00:00 19994070.070000048727 29000000.023999989033 28000004.980000019073 3941054.011999994982 60333.353805572 2024-01-24T08:29:28.801458+00:00 19994070.069000009447 28999999.967999991030 28000006.037000000477 3939568.005000010133 60333.353817144 2024-01-24T08:29:29.801225+00:00 19994070.067999958992 29000000.012000020593 28000003.902000010014 3937521.970999985933 60333.353828715 2024-01-24T08:29:30.800992+00:00 19994070.067000031471 29000000.010999981314 28000008.118000000715 3933221.047000005841 60333.353840287 2024-01-24T08:29:31.800760+00:00 19994070.069999929518 28999999.997000038624 28000006.972999989986 3937383.044000000227 60333.353851858 2024-01-24T08:29:32.800526+00:00 19994070.070000048727 28999999.991999980062 28000001.903000008315 3937487.939999998081 60333.353863610 2024-01-24T08:29:33.815913+00:00 19994070.069999929518 28999999.991999980062 28000006.000999990851 3940883.935000001919 60333.353875001 2024-01-24T08:29:34.800058+00:00 19994070.068000078201 29000000.011999960989 28000001.113000009209 3936138.087999999989 60333.353886753 2024-01-24T08:29:35.815447+00:00 19994070.064999941736 29000000.001000050455 28000009.910000000149 3936040.028000012040 60333.353898143 2024-01-24T08:29:36.799592+00:00 19994070.070000048727 28999999.996999979019 28000004.981000009924 3936781.969999998808 60333.353909896 2024-01-24T08:29:37.814981+00:00 19994070.069000009447 29000000.006999969482 28000006.037999991328 3940744.981000006199 60333.353921286 2024-01-24T08:29:38.799126+00:00 19994070.067999958992 29000000.001999970526 28000005.982999980450 3938329.108999996912 60333.353933038 2024-01-24T08:29:39.814514+00:00 19994070.069000009447 29000000.010000109673 28000003.013999998569 3938327.845999985933 60333.353944429 2024-01-24T08:29:40.798659+00:00 19994070.067000031471 28999999.961999889463 28000001.001000050455 3935075.069999992847 60333.353956181 2024-01-24T08:29:41.814047+00:00 19994070.069000009447 29000000.036000009626 28000006.944999989122 3939366.006999998819 60333.353967572 2024-01-24T08:29:42.798193+00:00 19994070.069999929518 29000000.006000038236 28000001.001999970526 3936048.004000008106 60333.353979324 2024-01-24T08:29:43.813581+00:00 19994070.067000031471 28999999.988999959081 28000005.062000039965 3938368.949000000954 60333.353990715 2024-01-24T08:29:44.797727+00:00 19994070.067999958992 29000000.001000050455 28000002.944000009447 3941189.057000011206 60333.354002466 2024-01-24T08:29:45.813114+00:00 19994070.067999999970 28999999.998000029474 28000002.001999970526 3934389.998999983072 60333.354013857 2024-01-24T08:29:46.797259+00:00 19994070.068999998271 28999999.978999968618 28000002.059000018984 3938926.925000011921 60333.354025609 2024-01-24T08:29:47.812647+00:00 19994070.070000011474 29000000.013999938965 28000003.962999939919 3943457.079999982845 60333.354037000 2024-01-24T08:29:48.796793+00:00 19994070.067999988794 29000000.000000000000 28000002.076000090688 3938399.083000003826 60333.354048752 2024-01-24T08:29:49.812181+00:00 19994070.067000001669 29000000.007000088692 28000004.901999950409 3942454.969000012148 60333.354060143 2024-01-24T08:29:50.796327+00:00 19994070.068999990821 29000000.006999969482 28000005.055999990553 3939273.881999998819 60333.354071895 2024-01-24T08:29:51.811715+00:00 19994070.068000018597 28999999.967999998480 28000004.028000000864 3938045.079999982845 60333.354083286 2024-01-24T08:29:52.795860+00:00 19994070.069000009447 29000000.015000000596 28000002.975999951363 3937976.004000008106 60333.354095038 2024-01-24T08:29:53.811248+00:00 19994070.065000001341 29000000.002000000328 28000004.983000040054 3934296.893000007141 60333.354106428 2024-01-24T08:29:54.795394+00:00 19994070.074000000954 28999999.987999990582 28000000.981000069529 3939064.969000012148 60333.354118180 2024-01-24T08:29:55.810782+00:00 19994070.067999988794 29000000.022999998182 28000004.015999909490 3934555.141999990214 60333.354129752 2024-01-24T08:29:56.810549+00:00 19994070.067999988794 28999999.993000000715 28000004.002000089735 3942725.997000008821 60333.354141323 2024-01-24T08:29:57.810316+00:00 19994070.069000039250 28999999.999000009149 28000002.956999901682 3941240.986000000965 60333.354152895 2024-01-24T08:29:58.810082+00:00 19994070.069000009447 28999999.993000000715 28000004.024000048637 3932170.962999999989 60333.354164466 2024-01-24T08:29:59.809850+00:00 19994070.065999981016 28999999.985000010580 28000006.041000008583 3935651.042999982834 60333.354176037 2024-01-24T08:30:00.809616+00:00 19994070.066999968141 29000000.008999999613 28000001.055999990553 3938860.923000007868 60333.354187609 2024-01-24T08:30:01.809382+00:00 19994070.069000009447 28999999.991000000387 28000000.942999958992 3937174.005999981891 60333.354199180 2024-01-24T08:30:02.809149+00:00 19994070.070999979973 29000000.006999969482 28000002.994000080973 3935157.040000020992 60333.354210751 2024-01-24T08:30:03.808916+00:00 19994070.071000039577 28999999.998000029474 28000001.977999929339 3935981.960999995004 60333.354222323 2024-01-24T08:30:04.808683+00:00 19994070.064000010490 29000000.018999990076 28000006.021000031382 3941854.053999990225 60333.354233894 2024-01-24T08:30:05.808449+00:00 19994070.067999958992 28999999.993999961764 28000002.052000049502 3935445.981000006199 60333.354245465 2024-01-24T08:30:06.808216+00:00 19994070.069000009447 29000000.000000000000 28000002.015000000596 3937485.011000006925 60333.354256856 2024-01-24T08:30:07.792361+00:00 19994070.071000039577 28999999.998000029474 28000002.922000009567 3934627.023999989033 60333.354268608 2024-01-24T08:30:08.807749+00:00 19994070.063999950886 29000000.009999990463 28000002.050000000745 3936102.071999996901 60333.354279999 2024-01-24T08:30:09.791895+00:00 19994070.067000031471 28999999.978999968618 28000002.975999999791 3935993.893000036012 60333.354291751 2024-01-24T08:30:10.807283+00:00 19994070.070999979973 29000000.021000031382 28000001.949999999255 3935641.974999963772 60333.354303142 2024-01-24T08:30:11.791428+00:00 19994070.072000030428 28999999.968000050634 28000002.080000009388 3938115.902000010014 60333.354314893 2024-01-24T08:30:12.806816+00:00 19994070.069000009447 29000000.049999948591 28000007.924999978393 3933936.137000023853 60333.354326284 2024-01-24T08:30:13.790962+00:00 19994070.064000010490 28999999.983000040054 28000003.047000020742 3930988.958999990951 60333.354338036 2024-01-24T08:30:14.806350+00:00 19994070.072999950498 28999999.996999979019 28000003.030999988317 3937477.032999991905 60333.354349427 2024-01-24T08:30:15.790495+00:00 19994070.062999960035 28999999.983000040054 28000002.900000009686 3935543.089999973774 60333.354361179 2024-01-24T08:30:16.805883+00:00 19994070.072000030428 29000000.017999891192 28000002.964999970049 3937629.928000032902 60333.354372570 2024-01-24T08:30:17.790029+00:00 19994070.069000009447 29000000.003000020981 28000004.099000040442 3936833.926999986172 60333.354384322 2024-01-24T08:30:18.805417+00:00 19994070.069000009447 28999999.985000010580 28000001.042999979109 3932149.057999968994 60333.354395893 2024-01-24T08:30:19.805184+00:00 19994070.065000060946 29000000.018000010401 28000001.894999980927 3936125.969000041019 60333.354407465 2024-01-24T08:30:20.804950+00:00 19994070.070999979973 28999999.965999960899 28000004.100000020117 3934702.060000001919 60333.354419036 2024-01-24T08:30:21.804717+00:00 19994070.069999929518 29000000.024000048637 28000002.953000009060 3935802.972000002861 60333.354430608 2024-01-24T08:30:22.804484+00:00 19994070.067000031471 28999999.988000039011 28000007.061999980360 3939079.032999991905 60333.354442179 2024-01-24T08:30:23.804250+00:00 19994070.069000009447 28999999.996999979019 28000003.916000008583 3934640.918999969959 60333.354453750 2024-01-24T08:30:24.804018+00:00 19994070.067000031471 28999999.998000029474 28000005.059999998659 3937694.038000047207 60333.354465322 2024-01-24T08:30:25.803784+00:00 19994070.067999958992 29000000.011999960989 28000003.939000010490 3934689.135999978054 60333.354476893 2024-01-24T08:30:26.803550+00:00 19994070.070000048727 29000000.008000019938 28000001.014999989420 3936240.861000000965 60333.354488464 2024-01-24T08:30:27.803318+00:00 19994070.069000009447 29000000.006000038236 28000005.975999951363 3934509.046000003815 60333.354500036 2024-01-24T08:30:28.803084+00:00 19994070.066999908537 29000000.002999998629 28000002.047000050545 3935107.925999999046 60333.354511607 2024-01-24T08:30:29.802852+00:00 19994070.065999981016 28999999.988999988884 28000000.003000020981 3935875.016999959946 60333.354523178 2024-01-24T08:30:30.802618+00:00 19994070.072000030428 29000000.006000000983 28000005.912999991328 3936322.019000052940 60333.354534750 2024-01-24T08:30:31.802385+00:00 19994070.065999981016 29000000.025000009686 28000003.059000018984 3932740.997999966145 60333.354546321 2024-01-24T08:30:32.802151+00:00 19994070.073000069708 28999999.967999991030 28000007.075999978930 3937719.004999995232 60333.354557892 2024-01-24T08:30:33.801918+00:00 19994070.065999981016 28999999.981999989599 28000002.861999988556 3934260.006000041962 60333.354569464 2024-01-24T08:30:34.801685+00:00 19994070.067000031471 28999999.989000018686 28000002.095000028610 3937135.994999945164 60333.354581035 2024-01-24T08:30:35.801452+00:00 19994070.069000009447 29000000.021999981254 28000000.968999978155 3934278.038000047207 60333.354592606 2024-01-24T08:30:36.801219+00:00 19994070.069999929518 28999999.988999988884 28000002.917999979109 3935085.053999959957 60333.354604178 2024-01-24T08:30:37.800986+00:00 19994070.065000060946 29000000.007000029087 28000006.111000061035 3935050.906000018120 60333.354615749 2024-01-24T08:30:38.800751+00:00 19994070.070000000298 29000000.005999978632 28000001.940999981016 3935999.115000010002 60333.354627321 2024-01-24T08:30:39.800519+00:00 19994070.065999999642 28999999.980000019073 28000004.013999938965 3928899.861000000965 60333.354638892 2024-01-24T08:30:40.800286+00:00 19994070.070000000298 29000000.028000000864 28000006.028000000864 3931555.974999963772 60333.354650463 2024-01-24T08:30:41.800052+00:00 19994070.072999991477 28999999.977000001818 28000000.962000008672 3931835.025000036228 60333.354662216 2024-01-24T08:30:42.815441+00:00 19994070.065000008792 29000000.023999989033 28000001.991999980062 3931198.066999971867 60333.354673606 2024-01-24T08:30:43.799586+00:00 19994070.068999990821 28999999.990000009537 28000005.039000030607 3936552.870999991894 60333.354685359 2024-01-24T08:30:44.814974+00:00 19994070.069000009447 29000000.022000011057 28000001.021999958903 3936307.130000054836 60333.354696749 2024-01-24T08:30:45.799119+00:00 19994070.067999988794 28999999.978999968618 28000005.973000001162 3934901.943999946117 60333.354708501 2024-01-24T08:30:46.814508+00:00 19994070.070000018924 29000000.006000038236 28000003.949999999255 3932809.006000041962 60333.354719892 2024-01-24T08:30:47.798653+00:00 19994070.067999988794 28999999.977000001818 28000003.015999998897 3934623.037000000011 60333.354731644 2024-01-24T08:30:48.814041+00:00 19994070.067999988794 29000000.018999930471 28000004.996000010520 3935570.127999960911 60333.354743035 2024-01-24T08:30:49.798186+00:00 19994070.068000018597 29000000.021000031382 28000003.978999998420 3935758.762000023853 60333.354754787 2024-01-24T08:30:50.813574+00:00 19994070.070999979973 28999999.993999961764 28000005.122999999672 3935222.050999999046 60333.354766177 2024-01-24T08:30:51.797720+00:00 19994070.066000010818 28999999.967000011355 28000000.905999988317 3935048.070999979973 60333.354777929 2024-01-24T08:30:52.813108+00:00 19994070.065999981016 29000000.032999988645 28000004.043000008911 3931896.976000010967 60333.354789320 2024-01-24T08:30:53.797253+00:00 19994070.069999989122 28999999.975000020117 28000000.994000021368 3932292.985000013839 60333.354801072 2024-01-24T08:30:54.812641+00:00 19994070.068000018597 29000000.014999989420 28000002.988999959081 3937948.967000008095 60333.354812463 2024-01-24T08:30:55.796787+00:00 19994070.072000030428 28999999.995000001043 28000003.991000000387 3934815.075999975204 60333.354824215 2024-01-24T08:30:56.812174+00:00 19994070.066999968141 28999999.996000051498 28000006.039000030607 3935844.000999987125 60333.354835606 2024-01-24T08:30:57.796320+00:00 19994070.065000001341 29000000.011999960989 28000003.049999948591 3931703.925999999046 60333.354847358 2024-01-24T08:30:58.811708+00:00 19994070.069999989122 29000000.009999990463 28000000.938000019640 3932677.022000014782 60333.354858748 2024-01-24T08:30:59.795854+00:00 19994070.069000009447 28999999.983999971300 28000003.981000009924 3935589.949999988079 60333.354870501 2024-01-24T08:31:00.811242+00:00 19994070.069999989122 29000000.021000031382 27999999.953999999911 3936250.092000008095 60333.354881891 2024-01-24T08:31:01.795387+00:00 19994070.069000009447 28999999.981999989599 28000003.022000011057 3938170.902000010014 60333.354893643 2024-01-24T08:31:02.810775+00:00 19994070.068000018597 29000000.004999998957 28000000.009999990463 3937386.100000023842 60333.354905034 2024-01-24T08:31:03.794921+00:00 19994070.065999981016 28999999.986000061035 28000002.984999950975 3939716.890999972820 60333.354916786 2024-01-24T08:31:04.810310+00:00 19994070.071000039577 29000000.000000000000 28000003.101000070572 3944840.097999989986 60333.354928358 2024-01-24T08:31:05.810076+00:00 19994070.070999979973 29000000.017000000924 28000001.884999990463 3939918.960000038147 60333.354939929 2024-01-24T08:31:06.809842+00:00 19994070.064000010490 29000000.004000011832 28000005.036999940872 3933368.965999960899 60333.354951500 2024-01-24T08:31:07.809609+00:00 19994070.069999929518 28999999.994999989867 28000003.951000090688 3941163.993000030983 60333.354963072 2024-01-24T08:31:08.809376+00:00 19994070.065000060946 28999999.976000010967 28000003.005999919027 3937416.033999979030 60333.354974643 2024-01-24T08:31:09.809142+00:00 19994070.072000030428 29000000.028000000864 28000008.049000021070 3941675.091000020970 60333.354986214 2024-01-24T08:31:10.808909+00:00 19994070.070999979973 28999999.990000009537 28000004.004999998957 3937392.911000012886 60333.354997786 2024-01-24T08:31:11.808676+00:00 19994070.065999981016 28999999.975999981165 28000002.932999968529 3939574.968999981880 60333.355009176 2024-01-24T08:31:12.792821+00:00 19994070.067000031471 29000000.039999991655 28000003.151000019163 3935798.038999975193 60333.355020928 2024-01-24T08:31:13.808209+00:00 19994070.069999929518 28999999.983000040054 28000002.932000041008 3937907.969000041019 60333.355032319 2024-01-24T08:31:14.792355+00:00 19994070.070999979973 29000000.007999960333 28000003.968999978155 3936000.995999991894 60333.355044071 2024-01-24T08:31:15.807742+00:00 19994070.068000078201 28999999.966000020504 28000003.011999960989 3939404.131999969017 60333.355055462 2024-01-24T08:31:16.791889+00:00 19994070.066999908537 29000000.046999990940 28000003.932000041008 3936588.898999989033 60333.355067214 2024-01-24T08:31:17.807277+00:00 19994070.067000031471 28999999.976000010967 28000005.049000021070 3940593.056000053883 60333.355078605 2024-01-24T08:31:18.791422+00:00 19994070.065000060946 29000000.004999998957 28000005.072999950498 3931479.934000014793 60333.355090356 2024-01-24T08:31:19.806810+00:00 19994070.070999979973 28999999.977999988943 28000002.988000039011 3935599.032999991905 60333.355101747 2024-01-24T08:31:20.790955+00:00 19994070.070999979973 28999999.999000009149 28000002.970999959856 3934582.844999908935 60333.355113499 2024-01-24T08:31:21.806344+00:00 19994070.064000010490 29000000.008999999613 28000002.921000000089 3937626.159000039101 60333.355124890 2024-01-24T08:31:22.790489+00:00 19994070.067000031471 29000000.013000011444 28000003.000000000000 3936965.871999979019 60333.355136642 2024-01-24T08:31:23.805877+00:00 19994070.069999929518 29000000.023999929428 28000002.087999999523 3936424.040000081062 60333.355148033 2024-01-24T08:31:24.790022+00:00 19994070.074000000954 28999999.957000020891 28000001.050000000745 3933885.003999948967 60333.355159785 2024-01-24T08:31:25.805411+00:00 19994070.067000031471 29000000.025000099093 28000003.974999990314 3936044.059000014793 60333.355171176 2024-01-24T08:31:26.789556+00:00 19994070.070000048727 28999999.996999979019 28000000.944000009447 3936503.970000029076 60333.355182928 2024-01-24T08:31:27.804944+00:00 19994070.065999981016 28999999.992999911308 28000002.009999990463 3936392.087000011932 60333.355194499 2024-01-24T08:31:28.804710+00:00 19994070.064999941736 28999999.982000108808 28000000.967999991030 3935331.987999916077 60333.355206070 2024-01-24T08:31:29.804478+00:00 19994070.072000030428 29000000.025999899954 28000002.048999991268 3934409.022000073921 60333.355217642 2024-01-24T08:31:30.804244+00:00 19994070.067999958992 28999999.978000041097 28000006.981000009924 3931637.916000009049 60333.355229213 2024-01-24T08:31:31.804011+00:00 19994070.070000048727 29000000.021999958903 28000005.001000020653 3936400.970999956131 60333.355240785 2024-01-24T08:31:32.803778+00:00 19994070.067000001669 29000000.002000089735 28000000.971999969333 3939483.003999948967 60333.355252356 2024-01-24T08:31:33.803544+00:00 19994070.065999999642 28999999.972999930382 28000003.069000009447 3936293.007000089157 60333.355263927 2024-01-24T08:31:34.803311+00:00 19994070.072000000626 29000000.013000011444 28000005.991999980062 3937137.003999948967 60333.355275499 2024-01-24T08:31:35.803078+00:00 19994070.067999999970 29000000.029000040144 28000002.983000040054 3935152.075000048149 60333.355287070 2024-01-24T08:31:36.802845+00:00 19994070.065000001341 28999999.985999941826 28000007.000000000000 3940066.878999948967 60333.355298641 2024-01-24T08:31:37.802611+00:00 19994070.070999991149 28999999.973000049591 28000003.006999969482 3939023.049000024796 60333.355310213 2024-01-24T08:31:38.802378+00:00 19994070.069000009447 29000000.008999940008 28000001.022999998182 3937795.904999970924 60333.355321784 2024-01-24T08:31:39.802145+00:00 19994070.069999989122 28999999.980000019073 27999999.912000000477 3935295.116000055801 60333.355333355 2024-01-24T08:31:40.801911+00:00 19994070.068000018597 29000000.049999948591 27999999.114000018686 3935227.945999979973 60333.355344927 2024-01-24T08:31:41.801678+00:00 19994070.067000001669 28999999.948000069708 28000002.916999939829 3937409.059999942780 60333.355356498 2024-01-24T08:31:42.801445+00:00 19994070.067000001669 29000000.021000001580 28000004.076000090688 3940923.029000043869 60333.355368069 2024-01-24T08:31:43.801212+00:00 19994070.068999979645 29000000.011999998242 28000001.916000008583 3934726.917999982834 60333.355379641 2024-01-24T08:31:44.800978+00:00 19994070.068000018597 29000000.004999998957 28000003.049999948591 3939969.113000034820 60333.355391212 2024-01-24T08:31:45.800745+00:00 19994070.072000000626 28999999.996999990195 28000004.019999980927 3932162.898999928962 60333.355402783 2024-01-24T08:31:46.800511+00:00 19994070.066999968141 28999999.988000009209 28000003.971000079066 3933022.964000105858 60333.355414355 2024-01-24T08:31:47.800279+00:00 19994070.068000018597 28999999.993000000715 28000008.977000001818 3934707.131999969017 60333.355425926 2024-01-24T08:31:48.800046+00:00 19994070.065000001341 28999999.997999999672 28000003.010999921709 3933426.942999958992 60333.355437498 2024-01-24T08:31:49.799812+00:00 19994070.072000030428 29000000.011000011116 28000002.014000058174 3931600.057000041008 60333.355449069 2024-01-24T08:31:50.799579+00:00 19994070.067999958992 28999999.987999979407 28000000.993999961764 3931003.968999981880 60333.355460822 2024-01-24T08:31:51.814967+00:00 19994070.067000031471 29000000.024000048637 28000007.009999990463 3937505.077000021935 60333.355472212 2024-01-24T08:31:52.799113+00:00 19994070.068000018597 28999999.947999950498 28000006.088999990374 3937709.906999946106 60333.355483964 2024-01-24T08:31:53.814500+00:00 19994070.074000000954 29000000.053000029176 28000003.838999990374 3935275.927999972831 60333.355495355 2024-01-24T08:31:54.798646+00:00 19994070.065999981016 28999999.988999959081 28000004.063000079244 3938244.073000072967 60333.355507107 2024-01-24T08:31:55.814035+00:00 19994070.069000009447 29000000.003000020981 28000002.988999959081 3936360.034999967087 60333.355518498 2024-01-24T08:31:56.798179+00:00 19994070.066999968141 29000000.017000019550 28000002.988000039011 3933807.976999998093 60333.355530250 2024-01-24T08:31:57.813568+00:00 19994070.067000031471 28999999.977000001818 28000006.916000008583 3936510.896999955177 60333.355541640 2024-01-24T08:31:58.797711+00:00 19994070.073000010103 29000000.002999961376 28000001.112999919802 3933986.172000051010 60333.355553392 2024-01-24T08:31:59.813101+00:00 19994070.065999981016 29000000.006000038236 28000002.941000100225 3929689.945000051986 60333.355564783 2024-01-24T08:32:00.797247+00:00 19994070.067999958992 28999999.985000010580 28000003.039999961853 3937407.967999935150 60333.355576535 2024-01-24T08:32:01.812634+00:00 19994070.067000031471 29000000.005999919027 28000003.923999998719 3937306.968000053894 60333.355587926 2024-01-24T08:32:02.796780+00:00 19994070.069999929518 29000000.000000000000 28000002.046000000089 3934632.031000018120 60333.355599678 2024-01-24T08:32:03.812168+00:00 19994070.070000048727 29000000.000000000000 28000000.076000001281 3936344.023999928962 60333.355611068 2024-01-24T08:32:04.796313+00:00 19994070.065000060946 28999999.996000051498 28000008.875000000000 3933253.018000007141 60333.355622821 2024-01-24T08:32:05.811702+00:00 19994070.067999958992 29000000.011999960989 28000001.061000019312 3937578.985000013839 60333.355634211 2024-01-24T08:32:06.795847+00:00 19994070.069999929518 28999999.985000010580 28000006.119999971241 3932325.978000044823 60333.355645963 2024-01-24T08:32:07.811235+00:00 19994070.067000031471 29000000.009000059217 28000002.879000011832 3933398.995999931823 60333.355657354 2024-01-24T08:32:08.795380+00:00 19994070.070999979973 29000000.018999930471 28000001.955000009388 3933776.986999989022 60333.355669106 2024-01-24T08:32:09.810768+00:00 19994070.070000048727 29000000.001999970526 28000007.048999991268 3933591.113000034820 60333.355680496 2024-01-24T08:32:10.794914+00:00 19994070.067000031471 28999999.979000091553 28000005.980999980122 3936327.955000042915 60333.355692249 2024-01-24T08:32:11.810302+00:00 19994070.065999981016 28999999.988999959081 28000003.012000020593 3935203.031999946106 60333.355703639 2024-01-24T08:32:12.794448+00:00 19994070.069999929518 29000000.013000011444 28000002.944000009447 3929645.889999986161 60333.355715392 2024-01-24T08:32:13.809836+00:00 19994070.070000048727 28999999.990999940783 28000003.053999960423 3931892.004999995232 60333.355726963 2024-01-24T08:32:14.809603+00:00 19994070.067999958992 29000000.011000040919 28000006.975000020117 3936522.031000018120 60333.355738535 2024-01-24T08:32:15.809369+00:00 19994070.068000078201 28999999.983999971300 28000006.082000020891 3934635.970999956131 60333.355750106 2024-01-24T08:32:16.809136+00:00 19994070.066999908537 28999999.991999980062 28000005.024999979883 3937659.989000082016 60333.355761677 2024-01-24T08:32:17.808903+00:00 19994070.069000009447 29000000.016000028700 28000002.923000041395 3933694.064000010025 60333.355773249 2024-01-24T08:32:18.808670+00:00 19994070.069000009447 28999999.999000068754 28000002.986000001431 3936774.969999908935 60333.355784639 2024-01-24T08:32:19.792815+00:00 19994070.067000031471 29000000.000000000000 28000003.044999960810 3933187.055999993812 60333.355796391 2024-01-24T08:32:20.808203+00:00 19994070.067000031471 28999999.991000000387 28000004.942999958992 3936847.915000081062 60333.355807782 2024-01-24T08:32:21.792348+00:00 19994070.071999911219 29000000.025999989361 28000001.997000098228 3936723.078999996185 60333.355819534 2024-01-24T08:32:22.807737+00:00 19994070.068000078201 28999999.963000010699 28000004.041000008583 3935860.906999946106 60333.355830925 2024-01-24T08:32:23.791881+00:00 19994070.067999958992 29000000.000999990851 28000005.972999930382 3937116.004999995232 60333.355842677 2024-01-24T08:32:24.807270+00:00 19994070.067999958992 29000000.015999998897 28000001.037000060081 3932638.994000076782 60333.355854067 2024-01-24T08:32:25.791415+00:00 19994070.071000099182 28999999.991000000387 28000005.018999930471 3936631.087999939919 60333.355865819 2024-01-24T08:32:26.806803+00:00 19994070.067999999970 29000000.008000019938 28000008.014000058174 3933946.960000038147 60333.355877210 2024-01-24T08:32:27.790949+00:00 19994070.067000001669 29000000.015000019222 28000004.912999991328 3935448.975999950897 60333.355888962 2024-01-24T08:32:28.806337+00:00 19994070.072999998927 29000000.003999948502 28000005.028000000864 3937557.939000010025 60333.355900353 2024-01-24T08:32:29.790482+00:00 19994070.067000001669 28999999.984000030905 28000002.055999990553 3940761.034999967087 60333.355912105 2024-01-24T08:32:30.805870+00:00 19994070.065999999642 28999999.992999970913 28000003.963999990374 3939008.016000031959 60333.355923496 2024-01-24T08:32:31.790016+00:00 19994070.067999999970 29000000.038000050932 28000003.927000049502 3937578.022000073921 60333.355935248 2024-01-24T08:32:32.805404+00:00 19994070.068999990821 28999999.986999988556 28000005.075999978930 3935985.047999978065 60333.355946638 2024-01-24T08:32:33.789549+00:00 19994070.069000009447 29000000.002999961376 28000002.026999950409 3936710.957000017166 60333.355958391 2024-01-24T08:32:34.804938+00:00 19994070.065999981016 28999999.981000009924 28000003.009000059217 3936639.046000003815 60333.355969781 2024-01-24T08:32:35.789082+00:00 19994070.068000018597 29000000.004000011832 28000007.005999919027 3936817.969999908935 60333.355981533 2024-01-24T08:32:36.804470+00:00 19994070.069999989122 28999999.997000038624 28000003.946000099182 3940152.947000027169 60333.355993105 2024-01-24T08:32:37.804237+00:00 19994070.069000009447 29000000.013999938965 28000005.978999968618 3939222.054000020027 60333.356004676 2024-01-24T08:32:38.804005+00:00 19994070.070000018924 28999999.976000070572 28000001.079999919981 3935718.927999972831 60333.356016248 2024-01-24T08:32:39.803771+00:00 19994070.065999981016 29000000.004999998957 28000007.978000041097 3935179.152000070084 60333.356027819 2024-01-24T08:32:40.803537+00:00 19994070.069999989122 29000000.011999960989 28000007.945999998599 3932381.912999988068 60333.356039390 2024-01-24T08:32:41.803304+00:00 19994070.068000018597 28999999.991000059992 28000007.036000009626 3936508.982999920845 60333.356050962 2024-01-24T08:32:42.803071+00:00 19994070.070999979973 29000000.010999921709 28000002.993000000715 3936841.974000095855 60333.356062533 2024-01-24T08:32:43.802838+00:00 19994070.069999989122 28999999.981000069529 28000002.996000010520 3936890.052999972831 60333.356074104 2024-01-24T08:32:44.802605+00:00 19994070.065000001341 29000000.013999938965 28000002.892999980599 3935065.921999930870 60333.356085676 2024-01-24T08:32:45.802371+00:00 19994070.068000018597 28999999.996999979019 28000006.119000021368 3935142.154000043869 60333.356097247 2024-01-24T08:32:46.802138+00:00 19994070.065000001341 28999999.997000098228 28000001.995000001043 3938094.884999989998 60333.356108818 2024-01-24T08:32:47.801905+00:00 19994070.074000000954 29000000.003999948502 28000001.997999999672 3938595.037999988068 60333.356120390 2024-01-24T08:32:48.801672+00:00 19994070.065999981016 29000000.001999970526 28000004.934000018984 3933374.976999998093 60333.356131961 2024-01-24T08:32:49.801438+00:00 19994070.067000031471 29000000.032999988645 28000005.078999999911 3938210.971000074875 60333.356143532 2024-01-24T08:32:50.801205+00:00 19994070.066999968141 28999999.965000029653 28000002.902000010014 3934293.128999948967 60333.356155104 2024-01-24T08:32:51.800972+00:00 19994070.069999989122 29000000.004999998957 28000002.125999990851 3935810.901999949943 60333.356166675 2024-01-24T08:32:52.800738+00:00 19994070.069000009447 29000000.009000059217 28000005.032000008970 3939426.935999989975 60333.356178246 2024-01-24T08:32:53.800506+00:00 19994070.070000048727 28999999.964999910444 28000001.863999959081 3933068.111000061035 60333.356189818 2024-01-24T08:32:54.800272+00:00 19994070.071999911219 29000000.016000028700 28000004.012000020593 3935707.965999960899 60333.356201389 2024-01-24T08:32:55.800038+00:00 19994070.065999981016 29000000.011000040919 28000005.018000010401 3933757.970000029076 60333.356212961 2024-01-24T08:32:56.799805+00:00 19994070.068000078201 28999999.977000001818 28000001.053999960423 3937604.031000018120 60333.356224532 2024-01-24T08:32:57.799573+00:00 19994070.067999958992 29000000.006000000983 28000004.002000030130 3939135.998999952804 60333.356236103 2024-01-24T08:32:58.799339+00:00 19994070.068000078201 29000000.001999989152 28000003.984999950975 3935893.999000072014 60333.356247675 2024-01-24T08:32:59.799106+00:00 19994070.067999958992 29000000.002000000328 28000003.977000001818 3938614.979999899864 60333.356259427 2024-01-24T08:33:00.814494+00:00 19994070.067999958992 29000000.032999988645 28000005.091000080109 3935039.016000031959 60333.356270818 2024-01-24T08:33:01.798639+00:00 19994070.069000009447 28999999.984000001103 28000003.939000010490 3934722.985000013839 60333.356282570 2024-01-24T08:33:02.814028+00:00 19994070.068000078201 28999999.996000021696 28000000.989999890327 3935931.980000019073 60333.356293960 2024-01-24T08:33:03.798173+00:00 19994070.069999929518 28999999.978999998420 28000003.008000019938 3941724.074000000954 60333.356305712 2024-01-24T08:33:04.813562+00:00 19994070.069000009447 29000000.028000000864 28000003.067000031471 3940058.904999970924 60333.356317103 2024-01-24T08:33:05.797706+00:00 19994070.065999981016 28999999.991000000387 28000004.914000030607 3935451.990000010002 60333.356328855 2024-01-24T08:33:06.813094+00:00 19994070.072000030428 29000000.001999970526 28000001.988999959081 3938797.998000026215 60333.356340246 2024-01-24T08:33:07.797239+00:00 19994070.067000031471 29000000.001000050455 28000004.014000058174 3936304.062999964226 60333.356351998 2024-01-24T08:33:08.812628+00:00 19994070.069000009447 29000000.008999940008 28000005.944999929518 3937895.032000064850 60333.356363389 2024-01-24T08:33:09.796773+00:00 19994070.069000009447 28999999.984000030905 28000008.029000040144 3937694.879999995232 60333.356375141 2024-01-24T08:33:10.812162+00:00 19994070.066999908537 29000000.001999970526 28000004.980999950320 3938851.129999995232 60333.356386531 2024-01-24T08:33:11.796306+00:00 19994070.070000048727 28999999.999000009149 28000000.052999969572 3938072.954999924172 60333.356398284 2024-01-24T08:33:12.811695+00:00 19994070.067999958992 28999999.992000039667 28000004.013000011444 3934792.967000008095 60333.356409674 2024-01-24T08:33:13.795841+00:00 19994070.068000078201 29000000.018000010401 28000009.962000008672 3934452.039000033867 60333.356421426 2024-01-24T08:33:14.811228+00:00 19994070.067999958992 28999999.997999910265 28000004.008000019938 3934279.021000028122 60333.356432817 2024-01-24T08:33:15.795374+00:00 19994070.067000031471 28999999.998000029474 28000005.057999968529 3935294.967999935150 60333.356444569 2024-01-24T08:33:16.810762+00:00 19994070.069000009447 29000000.014000058174 28000005.938000079244 3937396.029000043869 60333.356455959 2024-01-24T08:33:17.794907+00:00 19994070.067999958992 28999999.960999969393 28000005.052999969572 3935984.016000031959 60333.356467712 2024-01-24T08:33:18.810295+00:00 19994070.067999958992 29000000.013000011444 28000005.951000001281 3936317.931999921799 60333.356479102 2024-01-24T08:33:19.794441+00:00 19994070.068000078201 28999999.985999941826 28000003.956999998540 3941475.082000017166 60333.356490673 2024-01-24T08:33:20.794208+00:00 19994070.067999999970 29000000.014000058174 28000003.039999991655 3935999.940999985207 60333.356502245 2024-01-24T08:33:21.793974+00:00 19994070.072000000626 29000000.003000020981 28000001.079000011086 3938462.004999995232 60333.356513816 2024-01-24T08:33:22.793741+00:00 19994070.067999999970 28999999.993000030518 28000002.851999979466 3934033.946000099182 60333.356525569 2024-01-24T08:33:23.809129+00:00 19994070.065999999642 28999999.995000001043 28000006.103999998420 3938463.024999976158 60333.356536959 2024-01-24T08:33:24.793275+00:00 19994070.070999991149 29000000.021999958903 28000002.971999999136 3935946.018000007141 60333.356548712 2024-01-24T08:33:25.808663+00:00 19994070.065999999642 29000000.003999948502 28000011.040000021458 3935482.117999910843 60333.356560102 2024-01-24T08:33:26.792808+00:00 19994070.073000010103 28999999.986999988556 28000001.949999991804 3934621.869000076782 60333.356571854 2024-01-24T08:33:27.808196+00:00 19994070.065999981016 28999999.996000051498 28000005.019999980927 3932316.041000009049 60333.356583245 2024-01-24T08:33:28.792342+00:00 19994070.067000001669 28999999.996999979019 28000006.971000019461 3940112.107999920845 60333.356594997 2024-01-24T08:33:29.807729+00:00 19994070.069999989122 29000000.006000038236 28000002.098999980837 3931994.942000031006 60333.356606388 2024-01-24T08:33:30.791875+00:00 19994070.069000009447 29000000.018000010401 28000004.897999998182 3933757.810999989975 60333.356618140 2024-01-24T08:33:31.807263+00:00 19994070.067999988794 29000000.001999970526 28000004.016000028700 3931445.085000038147 60333.356629530 2024-01-24T08:33:32.791409+00:00 19994070.067000031471 28999999.967999938875 28000002.937999960035 3934873.026000022888 60333.356641282 2024-01-24T08:33:33.806797+00:00 19994070.069000009447 29000000.008000001311 28000006.125000000000 3935363.023000001907 60333.356652673 2024-01-24T08:33:34.790942+00:00 19994070.065999981016 28999999.999000001699 28000004.924000021070 3934852.949999928009 60333.356664425 2024-01-24T08:33:35.806330+00:00 19994070.073000010103 29000000.004999998957 28000003.051999989897 3936182.033999999985 60333.356675816 2024-01-24T08:33:36.790475+00:00 19994070.066999968141 29000000.004000011832 27999999.954999979585 3933516.012999998871 60333.356687568 2024-01-24T08:33:37.805863+00:00 19994070.068000018597 28999999.977000001818 28000005.039000030607 3934409.990000000224 60333.356698958 2024-01-24T08:33:38.790009+00:00 19994070.067999958992 29000000.013999998569 28000003.952999949455 3934424.056000002194 60333.356710711 2024-01-24T08:33:39.805397+00:00 19994070.069000009447 29000000.002999991179 28000001.016000028700 3936311.839999999851 60333.356722101 2024-01-24T08:33:40.789543+00:00 19994070.069000009447 29000000.010000020266 28000008.034999970347 3932316.100999999791 60333.356733853 2024-01-24T08:33:41.804931+00:00 19994070.069999989122 29000000.003999978304 28000002.000000000000 3936164.947000001092 60333.356745244 2024-01-24T08:33:42.789076+00:00 19994070.068000018597 29000000.002000030130 28000002.034000039101 3932132.981999997050 60333.356756996 2024-01-24T08:33:43.804464+00:00 19994070.068000018597 28999999.991000000387 28000009.919000029564 3935498.103000000119 60333.356768568 2024-01-24T08:33:44.804231+00:00 19994070.066999968141 29000000.030999958515 28000003.011999960989 3937844.810000001919 60333.356780139 2024-01-24T08:33:45.803997+00:00 19994070.067999958992 28999999.961000028998 28000004.024999979883 3933053.137999997009 60333.356791710 2024-01-24T08:33:46.803764+00:00 19994070.071000099182 29000000.014999989420 28000003.054000020027 3934983.123000002932 60333.356803282 2024-01-24T08:33:47.803531+00:00 19994070.062999960035 28999999.986000001431 28000007.947000030428 3938105.859999998938 60333.356814853 2024-01-24T08:33:48.803298+00:00 19994070.070999979973 28999999.995999988168 28000004.014999989420 3934314.138999999035 60333.356826425 2024-01-24T08:33:49.803065+00:00 19994070.069000009447 28999999.979000028223 28000008.930000070482 3933407.902000003029 60333.356837996 2024-01-24T08:33:50.802832+00:00 19994070.070000048727 29000000.040999948978 28000007.012999888510 3933314.011999994982 60333.356849567 2024-01-24T08:33:51.802598+00:00 19994070.067999958992 29000000.007000088692 28000005.041000008583 3938409.058999999892 60333.356861139 2024-01-24T08:33:52.802365+00:00 19994070.070000048727 28999999.977000001818 28000003.016000028700 3938261.819000006188 60333.356872710 2024-01-24T08:33:53.802132+00:00 19994070.066999908537 29000000.002999901772 27999999.037000060081 3929122.178000003099 60333.356884281 2024-01-24T08:33:54.801898+00:00 19994070.068000078201 29000000.004000071436 28000008.990999940783 3932193.984999998938 60333.356895853 2024-01-24T08:33:55.801664+00:00 19994070.069000009447 28999999.993999961764 28000007.937000039965 3938230.912000000011 60333.356907424 2024-01-24T08:33:56.801432+00:00 19994070.067999958992 29000000.024000048637 28000004.995000001043 3934939.012999997009 60333.356918995 2024-01-24T08:33:57.801199+00:00 19994070.069999929518 28999999.991999980062 28000004.022999998182 3932425.975999996066 60333.356930567 2024-01-24T08:33:58.800965+00:00 19994070.065000060946 28999999.993000030518 28000002.048999991268 3937535.052000001073 60333.356942138 2024-01-24T08:33:59.800732+00:00 19994070.069000009447 28999999.992999911308 28000002.959000010043 3936181.034999995958 60333.356953709 2024-01-24T08:34:00.800499+00:00 19994070.072000030428 29000000.002000089735 28000003.989000011235 3938405.942000002135 60333.356965281 2024-01-24T08:34:01.800265+00:00 19994070.066999908537 29000000.005999919027 28000007.962999999523 3933432.981000006199 60333.356976852 2024-01-24T08:34:02.800033+00:00 19994070.066000100225 28999999.995000001043 28000002.993999991566 3934754.094999998808 60333.356988424 2024-01-24T08:34:03.799799+00:00 19994070.069000009447 29000000.014000058174 28000002.015999998897 3933987.886999994982 60333.356999995 2024-01-24T08:34:04.799566+00:00 19994070.069999929518 29000000.022999998182 28000002.039999991655 3937915.064999998081 60333.357011566 2024-01-24T08:34:05.799333+00:00 19994070.067999958992 28999999.972999930382 28000001.941000010818 3938619.937000005972 60333.357023138 2024-01-24T08:34:06.799099+00:00 19994070.069000009447 28999999.989000078291 28000001.008000019938 3937290.150999993086 60333.357034890 2024-01-24T08:34:07.814488+00:00 19994070.067000031471 28999999.986999988556 28000002.092999991030 3932076.949000000954 60333.357046281 2024-01-24T08:34:08.798632+00:00 19994070.067999958992 28999999.992999911308 28000006.967999991030 3933245.999000012875 60333.357058032 2024-01-24T08:34:09.814021+00:00 19994070.069000009447 29000000.018000010401 28000002.999000009149 3929365.988999993075 60333.357069423 2024-01-24T08:34:10.798167+00:00 19994070.070000048727 29000000.015999998897 28000003.923999968916 3937035.965000004042 60333.357081175 2024-01-24T08:34:11.813554+00:00 19994070.070999979973 28999999.978000000119 28000002.037999991328 3935617.997000008821 60333.357092566 2024-01-24T08:34:12.797699+00:00 19994070.065999981016 28999999.997999999672 28000001.988000039011 3935203.931999980938 60333.357104318 2024-01-24T08:34:13.813088+00:00 19994070.067000001669 29000000.009999990463 28000002.956999961287 3931879.029000014067 60333.357115709 2024-01-24T08:34:14.797233+00:00 19994070.068999998271 29000000.008000019938 28000004.065000060946 3932296.050999999046 60333.357127461 2024-01-24T08:34:15.812621+00:00 19994070.070000000298 28999999.981999989599 28000006.022999938577 3933627.995999991894 60333.357138852 2024-01-24T08:34:16.796765+00:00 19994070.065000001341 29000000.038000021130 28000003.917999979109 3933665.967000008095 60333.357150604 2024-01-24T08:34:17.812154+00:00 19994070.067000001669 28999999.963999990374 28000003.060999989510 3934869.006999998819 60333.357161994 2024-01-24T08:34:18.796300+00:00 19994070.070999991149 29000000.002999991179 28000004.944000009447 3933206.990999997128 60333.357173746 2024-01-24T08:34:19.811688+00:00 19994070.067999999970 28999999.994000021368 28000003.131000038236 3934364.065999985207 60333.357185137 2024-01-24T08:34:20.795834+00:00 19994070.069999989122 29000000.022999998182 27999999.894000049680 3936706.027000010014 60333.357196889 2024-01-24T08:34:21.811222+00:00 19994070.068000018597 28999999.972999989986 28000000.940999981016 3933561.944999992847 60333.357208280 2024-01-24T08:34:22.795368+00:00 19994070.069999989122 29000000.017000019550 28000004.064999941736 3936259.015000015032 60333.357220032 2024-01-24T08:34:23.810755+00:00 19994070.067000001669 29000000.000999990851 28000005.028000000864 3939126.944000006188 60333.357231422 2024-01-24T08:34:24.794901+00:00 19994070.069999989122 28999999.995999988168 28000002.983000040054 3938307.044000000227 60333.357242994 2024-01-24T08:34:25.794668+00:00 19994070.069000009447 29000000.001999970526 28000002.004999998957 3936488.998999983072 60333.357254565 2024-01-24T08:34:26.794434+00:00 19994070.069999989122 29000000.013000011444 27999999.036000009626 3938438.979000002146 60333.357266136 2024-01-24T08:34:27.794201+00:00 19994070.064000010490 29000000.001999970526 28000001.960999969393 3932948.045000017155 60333.357277708 2024-01-24T08:34:28.793968+00:00 19994070.068000018597 28999999.981000069529 28000003.031000021845 3929963.969999998808 60333.357289279 2024-01-24T08:34:29.793734+00:00 19994070.069999989122 29000000.005999919027 28000005.031000021845 3938133.942000002135 60333.357301031 2024-01-24T08:34:30.809122+00:00 19994070.069000009447 28999999.992000099272 28000001.975999951363 3936955.064999998081 60333.357312422 2024-01-24T08:34:31.793268+00:00 19994070.067999958992 29000000.018000010401 28000001.034000039101 3937251.026999980211 60333.357324174 2024-01-24T08:34:32.808656+00:00 19994070.067000031471 29000000.008999940008 28000002.919000029564 3933274.928000003099 60333.357335565 2024-01-24T08:34:33.792802+00:00 19994070.069999989122 28999999.998999949545 28000004.003999948502 3936003.066000015009 60333.357347317 2024-01-24T08:34:34.808189+00:00 19994070.069000009447 28999999.990000009537 28000002.985000010580 3938609.924999982119 60333.357358708 2024-01-24T08:34:35.792334+00:00 19994070.070999979973 28999999.968999978155 28000000.973000001162 3941582.965000004042 60333.357370460 2024-01-24T08:34:36.807724+00:00 19994070.068000018597 29000000.003000020981 28000004.158999990672 3939567.006000012159 60333.357381850 2024-01-24T08:34:37.791868+00:00 19994070.065999981016 29000000.014000058174 28000002.924000009894 3938446.062999994028 60333.357393602 2024-01-24T08:34:38.807257+00:00 19994070.069999989122 29000000.010999921709 28000007.048999991268 3934133.157999991905 60333.357404993 2024-01-24T08:34:39.791402+00:00 19994070.067999958992 29000000.021000031382 28000003.924000009894 3938822.840000004042 60333.357416745 2024-01-24T08:34:40.806790+00:00 19994070.069000009447 28999999.993000030518 28000006.070999979973 3941072.041999996174 60333.357428136 2024-01-24T08:34:41.790936+00:00 19994070.066000100225 28999999.980999950320 28000003.976000010967 3938527.044000000227 60333.357439888 2024-01-24T08:34:42.806323+00:00 19994070.066999908537 28999999.993000030518 28000001.953999999911 3933053.945999979973 60333.357451279 2024-01-24T08:34:43.790469+00:00 19994070.070999979973 29000000.003000020981 28000004.993000000715 3935236.045000017155 60333.357463031 2024-01-24T08:34:44.805857+00:00 19994070.070000048727 28999999.980999950320 28000003.980000019073 3938178.956000030041 60333.357474421 2024-01-24T08:34:45.790002+00:00 19994070.067000031471 29000000.040000081062 28000003.022999998182 3932347.965999960899 60333.357486174 2024-01-24T08:34:46.805390+00:00 19994070.065999981016 28999999.990999940783 28000004.997999969870 3935811.064000010025 60333.357497564 2024-01-24T08:34:47.789536+00:00 19994070.067999958992 28999999.989000000060 28000003.989000018686 3937189.868000030983 60333.357509316 2024-01-24T08:34:48.804923+00:00 19994070.075000051409 29000000.003000009805 28000004.032999988645 3936655.076999961864 60333.357520707 2024-01-24T08:34:49.789070+00:00 19994070.067000031471 28999999.986999988556 28000000.907999988645 3935904.026000022888 60333.357532459 2024-01-24T08:34:50.804457+00:00 19994070.066999908537 28999999.985000010580 28000005.070999979973 3933575.001999973785 60333.357543849 2024-01-24T08:34:51.788603+00:00 19994070.068000078201 29000000.017999980599 28000004.046000000089 3938364.050999999046 60333.357555602 2024-01-24T08:34:52.803991+00:00 19994070.067999958992 29000000.008000019938 28000003.929000020027 3937402.001000047196 60333.357567173 2024-01-24T08:34:53.803758+00:00 19994070.070000048727 29000000.006000008434 28000007.082000020891 3935845.972000002861 60333.357578745 2024-01-24T08:34:54.803524+00:00 19994070.067999958992 28999999.985999971628 28000003.023999929428 3940521.935999989975 60333.357590316 2024-01-24T08:34:55.803291+00:00 19994070.067000031471 29000000.010000020266 28000004.889000058174 3930488.976000010967 60333.357601887 2024-01-24T08:34:56.803058+00:00 19994070.067999958992 29000000.013999998569 28000000.082000020891 3933578.044999957085 60333.357613459 2024-01-24T08:34:57.802824+00:00 19994070.070000048727 28999999.981000009924 28000000.967000011355 3932111.040000020992 60333.357625030 2024-01-24T08:34:58.802591+00:00 19994070.067999958992 29000000.000000000000 28000006.019999980927 3936450.925000011921 60333.357636602 2024-01-24T08:34:59.802359+00:00 19994070.069000009447 29000000.018000010401 28000002.955999970436 3936495.005999981891 60333.357648173 2024-01-24T08:35:00.802125+00:00 19994070.067000031471 28999999.981000009924 28000006.018000010401 3932455.944000006188 60333.357659744 2024-01-24T08:35:01.801892+00:00 19994070.066999908537 29000000.000999990851 28000001.975000020117 3934285.097999989986 60333.357671316 2024-01-24T08:35:02.801659+00:00 19994070.070999979973 28999999.977999988943 28000001.034000039101 3934982.024999976158 60333.357682887 2024-01-24T08:35:03.801425+00:00 19994070.071000099182 29000000.041000008583 28000001.064999941736 3934324.930000007153 60333.357694458 2024-01-24T08:35:04.801191+00:00 19994070.065999981016 28999999.985999941826 28000000.914999961853 3934739.052000045776 60333.357706029 2024-01-24T08:35:05.800958+00:00 19994070.067999958992 28999999.976000070572 28000002.961000081152 3929226.920999944210 60333.357717601 2024-01-24T08:35:06.800725+00:00 19994070.067999958992 29000000.013000011444 28000005.111999988556 3931877.060000001919 60333.357729172 2024-01-24T08:35:07.800492+00:00 19994070.067000001669 29000000.006999969482 28000006.952000018209 3933380.006000041962 60333.357740744 2024-01-24T08:35:08.800259+00:00 19994070.072000000626 28999999.996000051498 28000003.005999919027 3935419.991999983788 60333.357752315 2024-01-24T08:35:09.800025+00:00 19994070.068999998271 29000000.014999989420 28000001.917999979109 3933013.976000010967 60333.357763886 2024-01-24T08:35:10.799792+00:00 19994070.065999999642 28999999.985999941826 28000008.024000048637 3936124.041999996174 60333.357775458 2024-01-24T08:35:11.799559+00:00 19994070.067000001669 29000000.003000020981 28000001.983999971300 3932333.986000000965 60333.357787029 2024-01-24T08:35:12.799326+00:00 19994070.069000009447 28999999.973999980837 28000004.065999981016 3932550.972999989986 60333.357798601 2024-01-24T08:35:13.799092+00:00 19994070.072000000626 29000000.022999998182 28000002.929000001401 3934820.976999998093 60333.357810172 2024-01-24T08:35:14.798859+00:00 19994070.065000001341 29000000.027000069618 28000008.037999998778 3936420.047999978065 60333.357821743 2024-01-24T08:35:15.798626+00:00 19994070.067000001669 28999999.983999971300 28000004.002000000328 3935341.047000051010 60333.357833495 2024-01-24T08:35:16.814014+00:00 19994070.069000009447 28999999.998999949545 28000005.957999989390 3933775.972999989986 60333.357844886 2024-01-24T08:35:17.798160+00:00 19994070.070999979973 28999999.996999979019 28000004.046000000089 3933962.002999960911 60333.357856638 2024-01-24T08:35:18.813548+00:00 19994070.070000018924 28999999.983000040054 28000004.956000000238 3935540.970000029076 60333.357868029 2024-01-24T08:35:19.797693+00:00 19994070.065000001341 29000000.006999969482 28000001.050999999046 3936021.901000022888 60333.357879781 2024-01-24T08:35:20.813081+00:00 19994070.073000010103 29000000.028000000864 27999998.985000010580 3935455.103999971878 60333.357891172 2024-01-24T08:35:21.797227+00:00 19994070.063999950886 28999999.970000028610 28000003.984000001103 3931665.991999983788 60333.357902924 2024-01-24T08:35:22.812615+00:00 19994070.070000048727 28999999.995000001043 28000001.070999979973 3935811.034000039101 60333.357914315 2024-01-24T08:35:23.796760+00:00 19994070.069000009447 29000000.032999988645 28000000.971000019461 3934167.941999971867 60333.357926066 2024-01-24T08:35:24.812148+00:00 19994070.068999949843 28999999.982000000775 28000008.986000001431 3933036.093999981880 60333.357937457 2024-01-24T08:35:25.796294+00:00 19994070.064000010490 28999999.997999999672 28000004.005999978632 3930740.913000047207 60333.357949209 2024-01-24T08:35:26.811682+00:00 19994070.071000039577 29000000.015000000596 28000002.962000008672 3934463.049999951851 60333.357960600 2024-01-24T08:35:27.795827+00:00 19994070.068999949843 28999999.991000011563 28000002.978999968618 3936227.078000009060 60333.357972352 2024-01-24T08:35:28.811215+00:00 19994070.069000009447 28999999.982999980450 28000003.030000030994 3939511.837999999989 60333.357983743 2024-01-24T08:35:29.795361+00:00 19994070.068000018597 29000000.008000019938 28000004.005999978632 3935056.086000024807 60333.357995314 2024-01-24T08:35:30.795127+00:00 19994070.067000031471 29000000.006999999285 28000002.034000039101 3928307.897000014782 60333.358006885 2024-01-24T08:35:31.794894+00:00 19994070.068999949843 29000000.005999978632 28000002.993999961764 3936827.027999997139 60333.358018457 2024-01-24T08:35:32.794661+00:00 19994070.069000009447 28999999.976000010967 28000000.986000061035 3928367.049999951851 60333.358030028 2024-01-24T08:35:33.794427+00:00 19994070.069999989122 29000000.022000011057 28000001.939000010490 3935464.033000051975 60333.358041599 2024-01-24T08:35:34.794195+00:00 19994070.068000078201 29000000.000000000000 28000005.028999920934 3933750.029999970924 60333.358053171 2024-01-24T08:35:35.793961+00:00 19994070.067999958992 28999999.990000009537 28000006.080999970436 3934556.009000002872 60333.358064742 2024-01-24T08:35:36.793728+00:00 19994070.067999958992 29000000.007999960333 28000000.952000018209 3935529.953999996185 60333.358076314 2024-01-24T08:35:37.793495+00:00 19994070.069000009447 29000000.004999998957 28000004.039000030607 3931570.987999976147 60333.358087885 2024-01-24T08:35:38.793262+00:00 19994070.070000048727 28999999.991000000387 28000003.894999980927 3933574.985000013839 60333.358099637 2024-01-24T08:35:39.808648+00:00 19994070.065999981016 28999999.991000059992 28000004.049000021070 3933232.032000004780 60333.358111028 2024-01-24T08:35:40.792795+00:00 19994070.067999958992 28999999.991000000387 28000009.011999960989 3934713.906000018120 60333.358122780 2024-01-24T08:35:41.808183+00:00 19994070.068000078201 29000000.022999938577 28000008.034999970347 3932390.106000006199 60333.358134171 2024-01-24T08:35:42.792328+00:00 19994070.070999979973 28999999.996000051498 28000003.978000041097 3932653.898999989033 60333.358145922 2024-01-24T08:35:43.807716+00:00 19994070.067999958992 28999999.977000001818 28000003.950000051409 3937257.990999997128 60333.358157313 2024-01-24T08:35:44.791862+00:00 19994070.069000009447 29000000.032999988645 28000005.136999960989 3937101.003000020981 60333.358169065 2024-01-24T08:35:45.807250+00:00 19994070.065999981016 28999999.996999979019 28000001.868000030518 3930714.157000004780 60333.358180456 2024-01-24T08:35:46.791395+00:00 19994070.068000078201 29000000.011000040919 28000001.992999911308 3934883.904999970924 60333.358192208 2024-01-24T08:35:47.806783+00:00 19994070.070999979973 28999999.978999968618 28000003.048000101000 3931385.980000019073 60333.358203599 2024-01-24T08:35:48.790929+00:00 19994070.070999979973 29000000.016999959946 28000003.973999980837 3933166.037999988068 60333.358215351 2024-01-24T08:35:49.806317+00:00 19994070.065999981016 28999999.981999989599 28000003.005999919027 3930773.949999988079 60333.358226742 2024-01-24T08:35:50.790462+00:00 19994070.065000060946 29000000.008000019938 28000003.066000100225 3928880.060999989975 60333.358238494 2024-01-24T08:35:51.805851+00:00 19994070.069999929518 28999999.995000001043 28000004.938999999315 3932288.992000042927 60333.358249884 2024-01-24T08:35:52.789996+00:00 19994070.072999950498 29000000.009999990463 28000003.978000000119 3932437.972000002861 60333.358261636 2024-01-24T08:35:53.805383+00:00 19994070.069000009447 29000000.004000071436 28000007.054000008851 3933264.990999937057 60333.358273027 2024-01-24T08:35:54.789529+00:00 19994070.066000100225 28999999.982999920845 28000004.000000000000 3935007.003000020981 60333.358284779 2024-01-24T08:35:55.804917+00:00 19994070.066999908537 29000000.017000079155 28000002.964999999851 3936148.055999993812 60333.358296170 2024-01-24T08:35:56.789063+00:00 19994070.069000009447 28999999.975999951363 28000005.986999988556 3935114.945000051986 60333.358307922 2024-01-24T08:35:57.804451+00:00 19994070.070000048727 29000000.036000009626 28000004.986000001431 3931519.949999928009 60333.358319312 2024-01-24T08:35:58.788597+00:00 19994070.065999981016 28999999.977000001818 28000000.914999991655 3934979.039000033867 60333.358331065 2024-01-24T08:35:59.803985+00:00 19994070.067000031471 29000000.003999948502 28000007.052999999374 3931988.011000037193 60333.358342455 2024-01-24T08:36:00.788130+00:00 19994070.067999958992 28999999.998000029474 28000004.021000001580 3934780.962999939919 60333.358354207 2024-01-24T08:36:01.803518+00:00 19994070.072000000626 28999999.999000001699 28000005.078999999911 3935525.003000020981 60333.358365779 2024-01-24T08:36:02.803285+00:00 19994070.065999999642 28999999.986999999732 28000000.993000030518 3934946.093000053894 60333.358377350 2024-01-24T08:36:03.803051+00:00 19994070.071000009775 29000000.000999998301 28000002.999000009149 3935744.936999917030 60333.358388921 2024-01-24T08:36:04.802818+00:00 19994070.070999991149 29000000.008000001311 28000003.950999978930 3934987.986999989022 60333.358400493 2024-01-24T08:36:05.802585+00:00 19994070.061999991536 29000000.008999999613 28000007.008000019938 3937184.989000082016 60333.358412064 2024-01-24T08:36:06.802352+00:00 19994070.070000011474 28999999.977999988943 28000004.956999961287 3937734.112999916077 60333.358423635 2024-01-24T08:36:07.802119+00:00 19994070.071000009775 29000000.004000011832 28000002.069000009447 3936932.958000063896 60333.358435207 2024-01-24T08:36:08.801885+00:00 19994070.067000001669 29000000.000000000000 28000001.013999998569 3932811.939000010025 60333.358446778 2024-01-24T08:36:09.801652+00:00 19994070.067000001669 29000000.008999969810 28000005.053000029176 3940730.995999931823 60333.358458349 2024-01-24T08:36:10.801418+00:00 19994070.067999988794 28999999.998000029474 28000000.918999969959 3932323.018000007141 60333.358469921 2024-01-24T08:36:11.801186+00:00 19994070.072999980301 29000000.001999970526 28000002.001999970526 3936618.065000057220 60333.358481492 2024-01-24T08:36:12.800952+00:00 19994070.066000010818 29000000.008000019938 28000003.968000050634 3933900.962000011932 60333.358493064 2024-01-24T08:36:13.800718+00:00 19994070.066999968141 28999999.994000021368 28000003.034000039101 3938040.965999960899 60333.358504635 2024-01-24T08:36:14.800485+00:00 19994070.068000018597 29000000.022000011057 28000003.965999960899 3936621.036000012886 60333.358516206 2024-01-24T08:36:15.800252+00:00 19994070.069999989122 28999999.967999991030 28000004.001999970526 3937105.940999985207 60333.358527778 2024-01-24T08:36:16.800019+00:00 19994070.068000018597 28999999.979999959469 28000001.080000039190 3936070.077000021935 60333.358539349 2024-01-24T08:36:17.799786+00:00 19994070.069999989122 29000000.035000029951 28000002.888000011444 3934295.953999996185 60333.358550921 2024-01-24T08:36:18.799553+00:00 19994070.068000018597 28999999.987000048161 28000003.069000009447 3944597.049999951851 60333.358562492 2024-01-24T08:36:19.799320+00:00 19994070.066999968141 29000000.010999921709 28000001.008999940008 3940153.962000011932 60333.358574064 2024-01-24T08:36:20.799086+00:00 19994070.068000018597 28999999.971999999136 28000004.078000068665 3939011.924000024796 60333.358585635 2024-01-24T08:36:21.798853+00:00 19994070.070999979973 29000000.032999988645 28000005.949999928474 3941848.064999938011 60333.358597206 2024-01-24T08:36:22.798619+00:00 19994070.068000018597 28999999.991000059992 28000004.060000058264 3940110.013000010978 60333.358608778 2024-01-24T08:36:23.798386+00:00 19994070.069000009447 28999999.998000029474 28000000.929999951273 3939011.003000020981 60333.358620349 2024-01-24T08:36:24.798153+00:00 19994070.065999981016 28999999.983999971300 28000003.977000001818 3940045.001999973785 60333.358632101 2024-01-24T08:36:25.813541+00:00 19994070.069000009447 29000000.024999979883 28000004.009999990463 3939323.049000024796 60333.358643492 2024-01-24T08:36:26.797686+00:00 19994070.070999979973 28999999.986999988556 28000002.001000050455 3935222.968999981880 60333.358655244 2024-01-24T08:36:27.813074+00:00 19994070.066999968141 28999999.986999988556 28000004.945999979973 3936879.902999997139 60333.358666635 2024-01-24T08:36:28.797220+00:00 19994070.068000078201 29000000.014000058174 28000000.057000041008 3935881.060000061989 60333.358678387 2024-01-24T08:36:29.812608+00:00 19994070.070999979973 29000000.022999998182 28000001.982999920845 3932737.018999934196 60333.358689777 2024-01-24T08:36:30.796754+00:00 19994070.064999941736 28999999.998999949545 28000001.052000001073 3935752.917000054847 60333.358701529 2024-01-24T08:36:31.812141+00:00 19994070.072000030428 28999999.963000059128 28000001.995000001043 3931353.123999952804 60333.358712920 2024-01-24T08:36:32.796287+00:00 19994070.067000031471 29000000.009999990463 28000002.962999999523 3937757.017000079155 60333.358724672 2024-01-24T08:36:33.811675+00:00 19994070.065999981016 28999999.995000001043 28000003.004000011832 3941434.992999910843 60333.358736063 2024-01-24T08:36:34.795821+00:00 19994070.070999979973 28999999.998000029474 28000002.914000000805 3935392.013000010978 60333.358747634 2024-01-24T08:36:35.795587+00:00 19994070.070000048727 29000000.007999900728 28000003.023999989033 3936014.848000050057 60333.358759205 2024-01-24T08:36:36.795354+00:00 19994070.067000031471 28999999.993000030518 28000002.028000000864 3934890.067000031006 60333.358770777 2024-01-24T08:36:37.795120+00:00 19994070.067999958992 29000000.029000040144 28000001.958000000566 3935182.019999980927 60333.358782348 2024-01-24T08:36:38.794888+00:00 19994070.069999929518 28999999.997000001371 28000003.037000000477 3939926.940999985207 60333.358793919 2024-01-24T08:36:39.794653+00:00 19994070.067000031471 28999999.997000001371 28000004.044000029564 3940541.042999982834 60333.358805491 2024-01-24T08:36:40.794421+00:00 19994070.067000031471 28999999.988999988884 28000002.935999989510 3935293.034999967087 60333.358817062 2024-01-24T08:36:41.794187+00:00 19994070.070999979973 29000000.006000000983 28000005.102000001818 3937624.965000032913 60333.358828634 2024-01-24T08:36:42.793954+00:00 19994070.067000031471 28999999.997999999672 28000002.891999959946 3934903.929000020027 60333.358840205 2024-01-24T08:36:43.793722+00:00 19994070.067000031471 28999999.997999999672 28000003.064000010490 3937288.087999939919 60333.358851776 2024-01-24T08:36:44.793487+00:00 19994070.069000009447 28999999.996000021696 28000006.044000029564 3936363.054000020027 60333.358863348 2024-01-24T08:36:45.793255+00:00 19994070.065999981016 29000000.002999991179 28000004.999000009149 3938125.835000038147 60333.358874919 2024-01-24T08:36:46.793022+00:00 19994070.074999928474 29000000.008999999613 28000006.951999958605 3938209.064999938011 60333.358886491 2024-01-24T08:36:47.792788+00:00 19994070.065000060946 28999999.991000000387 28000004.977000001818 3940950.049000024796 60333.358898243 2024-01-24T08:36:48.808177+00:00 19994070.069000009447 29000000.008000019938 28000004.014999989420 3933710.014999986161 60333.358909633 2024-01-24T08:36:49.792321+00:00 19994070.065999981016 29000000.013000011444 28000002.049000021070 3936045.990000010002 60333.358921385 2024-01-24T08:36:50.807710+00:00 19994070.069000009447 28999999.982999980450 28000002.942999958992 3932305.976999998093 60333.358932776 2024-01-24T08:36:51.791855+00:00 19994070.072000030428 28999999.977999988943 28000001.034000039101 3939419.985000013839 60333.358944528 2024-01-24T08:36:52.807243+00:00 19994070.069000009447 29000000.026000019163 28000003.945999979973 3942023.008000016212 60333.358955919 2024-01-24T08:36:53.791389+00:00 19994070.062999960035 28999999.969999969006 28000005.016000028700 3935286.039000033867 60333.358967671 2024-01-24T08:36:54.806776+00:00 19994070.072000000626 29000000.055000010878 28000004.000000000000 3935944.064999938011 60333.358979062 2024-01-24T08:36:55.790923+00:00 19994070.067999999970 28999999.970000028610 28000004.054000020027 3932509.949000000954 60333.358990814 2024-01-24T08:36:56.806310+00:00 19994070.070999998599 28999999.995000001043 28000005.967000011355 3938606.022000073921 60333.359002205 2024-01-24T08:36:57.790455+00:00 19994070.065000001341 29000000.005999919027 28000003.962999939919 3938345.965999960899 60333.359013957 2024-01-24T08:36:58.805844+00:00 19994070.067999999970 28999999.993000030518 28000003.934000018984 3933946.985999941826 60333.359025347 2024-01-24T08:36:59.789989+00:00 19994070.068999990821 29000000.001999970526 28000000.100999951363 3942205.959000111092 60333.359037099 2024-01-24T08:37:00.805377+00:00 19994070.067999999970 28999999.991000059992 28000007.969000101089 3934551.996999979019 60333.359048490 2024-01-24T08:37:01.789523+00:00 19994070.072000000626 28999999.988000039011 28000001.042999979109 3940136.949999928009 60333.359060242 2024-01-24T08:37:02.804911+00:00 19994070.068000018597 29000000.011999960989 28000001.924000021070 3938629.111000061035 60333.359071633 2024-01-24T08:37:03.789056+00:00 19994070.065999981016 29000000.014999989420 28000007.031999949366 3938780.019999980927 60333.359083385 2024-01-24T08:37:04.804444+00:00 19994070.067000001669 28999999.993000030518 28000002.037000060081 3938710.868999958038 60333.359094775 2024-01-24T08:37:05.788589+00:00 19994070.071000009775 29000000.011999960989 28000009.004999998957 3939884.019999980927 60333.359106528 2024-01-24T08:37:06.803977+00:00 19994070.072000000626 28999999.985000010580 28000003.003999948502 3941953.094000101089 60333.359117918 2024-01-24T08:37:07.788123+00:00 19994070.062999989837 29000000.016000028700 28000001.922999981791 3939898.985000013839 60333.359129670 2024-01-24T08:37:08.803511+00:00 19994070.069999989122 28999999.985999941826 28000003.052999999374 3935973.024999976158 60333.359141061 2024-01-24T08:37:09.787656+00:00 19994070.068000018597 28999999.980000019073 28000006.072000000626 3938929.969999908935 60333.359152813 2024-01-24T08:37:10.803045+00:00 19994070.069000009447 29000000.026999950409 27999999.888000000268 3937404.942000031006 60333.359164384 2024-01-24T08:37:11.802811+00:00 19994070.067999958992 29000000.006000038236 28000003.038999989629 3938725.960000038147 60333.359175956 2024-01-24T08:37:12.802578+00:00 19994070.067000031471 28999999.976000070572 28000000.986000001431 3936472.106999992859 60333.359187527 2024-01-24T08:37:13.802345+00:00 19994070.066999968141 29000000.004999998957 28000001.971999999136 3935534.986999989022 60333.359199098 2024-01-24T08:37:14.802111+00:00 19994070.072000030428 28999999.993999961764 28000004.083999991417 3936184.001999973785 60333.359210670 2024-01-24T08:37:15.801879+00:00 19994070.069000009447 29000000.015999998897 28000003.960000008345 3936356.016000031959 60333.359222241 2024-01-24T08:37:16.801645+00:00 19994070.069999989122 28999999.991000000387 28000002.969999998808 3936640.881999969017 60333.359233812 2024-01-24T08:37:17.801411+00:00 19994070.065999981016 28999999.993999999017 28000001.012999981642 3939553.026000022888 60333.359245384 2024-01-24T08:37:18.801179+00:00 19994070.069000009447 29000000.015999998897 28000001.054000020027 3943200.087000011932 60333.359256955 2024-01-24T08:37:19.800945+00:00 19994070.067000031471 29000000.002000000328 28000002.003000020981 3934802.059999942780 60333.359268527 2024-01-24T08:37:20.800712+00:00 19994070.073999941349 29000000.005999978632 28000004.873999949545 3936530.921000003815 60333.359280098 2024-01-24T08:37:21.800479+00:00 19994070.067000031471 28999999.993000000715 28000002.158000048250 3938857.986999989022 60333.359291669 2024-01-24T08:37:22.800246+00:00 19994070.065000060946 28999999.997999999672 28000004.906999949366 3942588.980000019073 60333.359303241 2024-01-24T08:37:23.800012+00:00 19994070.068999890238 29000000.008999999613 28000001.986000001431 3938678.077000021935 60333.359314812 2024-01-24T08:37:24.799779+00:00 19994070.065000060946 28999999.985000010580 28000001.002000030130 3939536.902999997139 60333.359326384 2024-01-24T08:37:25.799546+00:00 19994070.072000030428 29000000.013999998569 28000005.992999970913 3936588.052999972831 60333.359337955 2024-01-24T08:37:26.799313+00:00 19994070.067999958992 28999999.969999969006 28000003.064000070095 3940755.927000045776 60333.359349526 2024-01-24T08:37:27.799079+00:00 19994070.067000031471 29000000.048000041395 28000003.995999928564 3935768.006999969017 60333.359361098 2024-01-24T08:37:28.798847+00:00 19994070.069000009447 28999999.971999999136 28000003.036000009626 3937203.072000027169 60333.359372669 2024-01-24T08:37:29.798612+00:00 19994070.067999958992 28999999.976000010967 28000001.960999969393 3941908.917000054847 60333.359384241 2024-01-24T08:37:30.798379+00:00 19994070.070000048727 29000000.000000000000 28000003.963000059128 3936568.140999913216 60333.359395812 2024-01-24T08:37:31.798147+00:00 19994070.067999958992 29000000.008999999613 28000005.023999929428 3936921.965000032913 60333.359407383 2024-01-24T08:37:32.797913+00:00 19994070.067000031471 29000000.025999959558 28000000.985000010580 3936979.968999981880 60333.359418955 2024-01-24T08:37:33.797680+00:00 19994070.072999950498 28999999.993000030518 28000004.990000009537 3935375.976000071038 60333.359430707 2024-01-24T08:37:34.813068+00:00 19994070.068000078201 29000000.001999970526 28000004.046000000089 3935739.969999908935 60333.359442097 2024-01-24T08:37:35.797213+00:00 19994070.068999890238 29000000.018000010401 28000003.983000040054 3939085.045000075828 60333.359453849 2024-01-24T08:37:36.812601+00:00 19994070.068000078201 28999999.988000039011 28000002.008000019938 3937451.044999957085 60333.359465240 2024-01-24T08:37:37.796747+00:00 19994070.064000010490 28999999.977000001818 28000002.955999970436 3937407.978999971878 60333.359476811 2024-01-24T08:37:38.796513+00:00 19994070.069999929518 29000000.014999989420 28000003.154999971390 3937808.945999979973 60333.359488383 2024-01-24T08:37:39.796280+00:00 19994070.070999979973 28999999.980000019073 28000003.852000001818 3936521.021000028122 60333.359499954 2024-01-24T08:37:40.796047+00:00 19994070.066000100225 29000000.013999938965 28000000.989000078291 3932850.960000038147 60333.359511525 2024-01-24T08:37:41.795813+00:00 19994070.069000009447 29000000.006000038236 28000002.995000001043 3935743.075000048149 60333.359523097 2024-01-24T08:37:42.795580+00:00 19994070.065999981016 28999999.983000040054 28000003.986999988556 3932820.977999926079 60333.359534668 2024-01-24T08:37:43.795347+00:00 19994070.070999979973 29000000.018999930471 28000003.089999910444 3939809.973000050057 60333.359546239 2024-01-24T08:37:44.795114+00:00 19994070.067000031471 29000000.006000038236 28000006.002000089735 3940102.013000010978 60333.359557811 2024-01-24T08:37:45.794881+00:00 19994070.069999929518 28999999.972999930382 28000004.955999970436 3937405.010999917984 60333.359569382 2024-01-24T08:37:46.794648+00:00 19994070.069000009447 29000000.013000011444 28000001.008999999613 3939982.062000035774 60333.359580954 2024-01-24T08:37:47.794414+00:00 19994070.067999958992 29000000.000000000000 28000001.978000000119 3929984.891000031959 60333.359592525 2024-01-24T08:37:48.794181+00:00 19994070.072999998927 29000000.021000031382 28000001.063999999315 3928425.004999995232 60333.359604097 2024-01-24T08:37:49.793948+00:00 19994070.067000001669 28999999.996999979019 28000006.982000008225 3932630.044000030030 60333.359615668 2024-01-24T08:37:50.793714+00:00 19994070.065999988467 28999999.990000009537 28000006.932000000030 3936807.027999997139 60333.359627239 2024-01-24T08:37:51.793481+00:00 19994070.067999999970 29000000.006000038236 28000002.986000001431 3937751.926999927033 60333.359638811 2024-01-24T08:37:52.793249+00:00 19994070.070000011474 28999999.984999999404 28000008.127000000328 3929660.113999962807 60333.359650382 2024-01-24T08:37:53.793015+00:00 19994070.066999990493 29000000.022000011057 28000001.907000008970 3931722.990000010002 60333.359661954 2024-01-24T08:37:54.792781+00:00 19994070.069999989122 28999999.991999998689 28000005.037999991328 3935531.988000034820 60333.359673706 2024-01-24T08:37:55.808170+00:00 19994070.065000031143 28999999.986999999732 28000005.015000019222 3941682.927999972831 60333.359685096 2024-01-24T08:37:56.792315+00:00 19994070.069999989122 29000000.000999990851 28000007.905999958515 3937490.055999993812 60333.359696848 2024-01-24T08:37:57.807703+00:00 19994070.067999988794 28999999.985000010580 28000003.031000021845 3936108.965000032913 60333.359708239 2024-01-24T08:37:58.791849+00:00 19994070.071000009775 29000000.025000009686 28000005.054000020027 3936629.055999993812 60333.359719991 2024-01-24T08:37:59.807237+00:00 19994070.067999988794 28999999.975999981165 28000008.923999968916 3935791.983000040054 60333.359731382 2024-01-24T08:38:00.791382+00:00 19994070.068000018597 29000000.010000020266 28000005.029000040144 3933215.868999958038 60333.359743134 2024-01-24T08:38:01.806770+00:00 19994070.068999979645 29000000.020999971777 28000003.028000000864 3936102.144999980927 60333.359754524 2024-01-24T08:38:02.790915+00:00 19994070.064000010490 28999999.974000040442 28000004.927999969572 3936917.940000057220 60333.359766277 2024-01-24T08:38:03.806304+00:00 19994070.072000030428 29000000.000999990851 28000003.138000011444 3932608.110999941826 60333.359777667 2024-01-24T08:38:04.790449+00:00 19994070.071999970824 29000000.023999989033 28000003.971000019461 3935679.004000068177 60333.359789419 2024-01-24T08:38:05.805837+00:00 19994070.065999981016 28999999.986000001431 28000005.997999969870 3937192.890999913216 60333.359800810 2024-01-24T08:38:06.789982+00:00 19994070.066000040621 29000000.004999998957 28000004.968999978155 3937481.032000064850 60333.359812562 2024-01-24T08:38:07.805370+00:00 19994070.067999958992 28999999.988000039011 28000003.986999988556 3934491.942999958992 60333.359823953 2024-01-24T08:38:08.789516+00:00 19994070.073000010103 29000000.040999948978 28000004.998000029474 3938545.038999999873 60333.359835705 2024-01-24T08:38:09.804904+00:00 19994070.065000001341 28999999.952000081539 28000007.930000070482 3934565.012999998871 60333.359847095 2024-01-24T08:38:10.789050+00:00 19994070.069000009447 29000000.012999888510 28000004.075999978930 3939441.927000001073 60333.359858848 2024-01-24T08:38:11.804438+00:00 19994070.068000018597 28999999.981000069529 28000005.009999990463 3930518.024000000209 60333.359870238 2024-01-24T08:38:12.788583+00:00 19994070.067999958992 29000000.031999949366 28000003.932000041008 3935056.026000001002 60333.359881991 2024-01-24T08:38:13.803971+00:00 19994070.071000039577 28999999.981000069529 28000001.979999899864 3934223.993000001181 60333.359893381 2024-01-24T08:38:14.788117+00:00 19994070.069000009447 28999999.983999971300 28000002.085000038147 3937431.943999997806 60333.359905133 2024-01-24T08:38:15.803504+00:00 19994070.067000031471 29000000.021000031382 28000005.026000019163 3931939.053999998141 60333.359916524 2024-01-24T08:38:16.787650+00:00 19994070.067999958992 28999999.986999988556 28000001.916000008583 3938460.028000005055 60333.359928276 2024-01-24T08:38:17.803038+00:00 19994070.067999958992 28999999.996999979019 28000003.003000020981 3933217.973999998998 60333.359939847 2024-01-24T08:38:18.802805+00:00 19994070.070999979973 29000000.041000008583 28000001.009999990463 3934002.995999998879 60333.359951419 2024-01-24T08:38:19.802572+00:00 19994070.068000078201 28999999.977000001818 28000007.988999959081 3932809.978000000119 60333.359962990 2024-01-24T08:38:20.802338+00:00 19994070.065999981016 28999999.980999950320 28000002.024000048637 3937929.998999997973 60333.359974561 2024-01-24T08:38:21.802105+00:00 19994070.067000031471 29000000.024000048637 28000005.011999960989 3939940.000000000000 60333.359986133 2024-01-24T08:38:22.801872+00:00 19994070.071999911219 28999999.996000051498 28000003.016999959946 3935227.075000002980 60333.359997704 2024-01-24T08:38:23.801638+00:00 19994070.071000099182 28999999.998999949545 28000000.932000041008 3931365.928999998141 60333.360009275 2024-01-24T08:38:24.801405+00:00 19994070.062999960035 28999999.988999959081 28000003.062000039965 3940598.942999995779 60333.360020847 2024-01-24T08:38:25.801172+00:00 19994070.069999929518 29000000.009000059217 28000006.929000001401 3933678.075000002980 60333.360032418 2024-01-24T08:38:26.800938+00:00 19994070.068000078201 28999999.996999979019 28000005.095000009984 3935110.053000003099 60333.360043989 2024-01-24T08:38:27.800705+00:00 19994070.072999950498 28999999.993000030518 28000002.962000001222 3940654.942000002135 60333.360055561 2024-01-24T08:38:28.800472+00:00 19994070.065999981016 28999999.995999928564 28000006.986999999732 3937822.996999993920 60333.360067132 2024-01-24T08:38:29.800239+00:00 19994070.069000009447 29000000.010000001639 28000003.011999990791 3935921.004000008106 60333.360078704 2024-01-24T08:38:30.800006+00:00 19994070.068000078201 28999999.997999999672 28000005.057999998331 3932518.062999994028 60333.360090275 2024-01-24T08:38:31.799773+00:00 19994070.064999941736 29000000.002000000328 28000002.962000008672 3940730.932999997865 60333.360101847 2024-01-24T08:38:32.799539+00:00 19994070.070999979973 28999999.989999990910 28000001.970999989659 3936448.982999994885 60333.360113418 2024-01-24T08:38:33.799306+00:00 19994070.068000078201 29000000.025999989361 28000003.985000010580 3938245.085000007879 60333.360124989 2024-01-24T08:38:34.799073+00:00 19994070.067999958992 28999999.989000018686 28000003.074000000954 3939502.902999997139 60333.360136561 2024-01-24T08:38:35.798839+00:00 19994070.069000009447 28999999.997999999672 28000002.912000000477 3936376.125000000000 60333.360148132 2024-01-24T08:38:36.798606+00:00 19994070.067000031471 29000000.012999981642 28000005.000999990851 3938763.944000006188 60333.360159523 2024-01-24T08:38:37.782752+00:00 19994070.069000009447 29000000.022000011057 28000002.981999989599 3939585.998999997973 60333.360171275 2024-01-24T08:38:38.798140+00:00 19994070.069000009447 28999999.985000010580 28000003.096000019461 3940327.932999997865 60333.360182665 2024-01-24T08:38:39.782285+00:00 19994070.067999958992 28999999.973999980837 28000001.934000018984 3939554.062000005972 60333.360194418 2024-01-24T08:38:40.797673+00:00 19994070.067000031471 29000000.014999989420 28000003.977999988943 3940180.003999993205 60333.360205989 2024-01-24T08:38:41.797439+00:00 19994070.070999979973 28999999.992000039667 28000001.041999999434 3938607.014000013005 60333.360217560 2024-01-24T08:38:42.797206+00:00 19994070.065999999642 29000000.004999998957 28000001.082000020891 3935406.998999983072 60333.360229132 2024-01-24T08:38:43.796973+00:00 19994070.068999998271 28999999.982999980450 27999999.913999971002 3930743.979000002146 60333.360240703 2024-01-24T08:38:44.796740+00:00 19994070.069000009447 29000000.000000000000 28000002.021999958903 3938114.034000008833 60333.360252274 2024-01-24T08:38:45.796507+00:00 19994070.068999990821 28999999.986000001431 28000007.082000020891 3938850.966999977827 60333.360263846 2024-01-24T08:38:46.796273+00:00 19994070.067000001669 29000000.019000049680 28000002.008000019938 3933505.015000015032 60333.360275417 2024-01-24T08:38:47.796040+00:00 19994070.072000000626 29000000.007999900728 28000003.904000040144 3935137.949999988079 60333.360286988 2024-01-24T08:38:48.795807+00:00 19994070.069000009447 28999999.998000029474 28000004.031999949366 3940294.177000015974 60333.360298560 2024-01-24T08:38:49.795574+00:00 19994070.066000010818 29000000.009000059217 28000001.009999990463 3942606.783999979030 60333.360310131 2024-01-24T08:38:50.795340+00:00 19994070.067999988794 29000000.018000010401 27999998.907000061125 3940749.132000029087 60333.360321702 2024-01-24T08:38:51.795107+00:00 19994070.069000009447 28999999.978999968618 28000004.079999919981 3936076.895999997854 60333.360333274 2024-01-24T08:38:52.794874+00:00 19994070.068999979645 28999999.990000009537 27999999.988000039011 3939454.056999980938 60333.360344845 2024-01-24T08:38:53.794640+00:00 19994070.066000010818 28999999.996999979019 28000003.006000038236 3937445.044000000227 60333.360356417 2024-01-24T08:38:54.794407+00:00 19994070.070000018924 29000000.024000048637 28000001.963999990374 3935469.919000000227 60333.360367988 2024-01-24T08:38:55.794174+00:00 19994070.065999981016 28999999.986999988556 28000002.930999990553 3939907.928000003099 60333.360379559 2024-01-24T08:38:56.793940+00:00 19994070.069000009447 29000000.013999938965 28000001.097999930382 3939997.046999990940 60333.360391131 2024-01-24T08:38:57.793708+00:00 19994070.071999970824 28999999.967000011355 28000000.995000001043 3937422.089000015985 60333.360402702 2024-01-24T08:38:58.793475+00:00 19994070.071000039577 29000000.032000061125 27999999.991000059992 3938706.944999992847 60333.360414274 2024-01-24T08:38:59.793241+00:00 19994070.065999981016 28999999.994999889284 28000000.998000029474 3936019.038000016939 60333.360425845 2024-01-24T08:39:00.793007+00:00 19994070.066999968141 28999999.983000040054 28000002.059999939054 3934594.968999981880 60333.360437416 2024-01-24T08:39:01.792775+00:00 19994070.070000048727 28999999.981999989599 27999999.976000070572 3939959.928000003099 60333.360448988 2024-01-24T08:39:02.792541+00:00 19994070.067999958992 29000000.028000000864 28000000.936999920756 3935479.085999995004 60333.360460559 2024-01-24T08:39:03.792308+00:00 19994070.071000039577 28999999.999000068754 28000001.048000000417 3938363.981000006199 60333.360472311 2024-01-24T08:39:04.807696+00:00 19994070.065999981016 29000000.018000010401 28000003.004999998957 3938994.041999996174 60333.360483702 2024-01-24T08:39:05.791841+00:00 19994070.067999958992 28999999.988999959081 28000002.015999998897 3937622.944000006188 60333.360495454 2024-01-24T08:39:06.807230+00:00 19994070.068000018597 29000000.002000000328 28000000.052000001073 3938023.016999990214 60333.360506845 2024-01-24T08:39:07.791376+00:00 19994070.069999989122 28999999.978000000119 28000002.934000000358 3938577.029000014067 60333.360518597 2024-01-24T08:39:08.806764+00:00 19994070.065000001341 28999999.994999989867 28000000.995999988168 3937139.995000004768 60333.360529987 2024-01-24T08:39:09.790909+00:00 19994070.070999979973 29000000.027000010014 28000001.981000009924 3935740.966999977827 60333.360541740 2024-01-24T08:39:10.806296+00:00 19994070.065999981016 29000000.006000000983 28000000.011000011116 3935872.017000020016 60333.360553130 2024-01-24T08:39:11.790442+00:00 19994070.072000030428 28999999.981999989599 28000004.006999999285 3938579.065999985207 60333.360564882 2024-01-24T08:39:12.805831+00:00 19994070.069000009447 29000000.006000008434 28000007.007999990135 3935301.911000012886 60333.360576273 2024-01-24T08:39:13.789976+00:00 19994070.067000031471 28999999.977999988943 28000003.940999981016 3937400.998999983072 60333.360588025 2024-01-24T08:39:14.805364+00:00 19994070.067999958992 29000000.013000011444 28000003.022999998182 3935398.026000022888 60333.360599415 2024-01-24T08:39:15.789509+00:00 19994070.068000078201 29000000.010999981314 28000000.986000001431 3935031.050999999046 60333.360611168 2024-01-24T08:39:16.804897+00:00 19994070.069999929518 28999999.988000039011 28000000.028000000864 3933083.978999971878 60333.360622558 2024-01-24T08:39:17.789042+00:00 19994070.069000009447 29000000.013000011444 27999999.970000028610 3937280.966000020970 60333.360634311 2024-01-24T08:39:18.804431+00:00 19994070.067000031471 28999999.986999988556 28000002.055999990553 3933975.944999992847 60333.360645701 2024-01-24T08:39:19.788576+00:00 19994070.067000031471 29000000.008999999613 28000005.920000020415 3933295.055000007153 60333.360657454 2024-01-24T08:39:20.803965+00:00 19994070.067999958992 29000000.004000011832 28000002.111999988556 3935338.013999999035 60333.360668844 2024-01-24T08:39:21.788110+00:00 19994070.072999950498 29000000.013999998569 28000001.936999980360 3933253.916000009049 60333.360680596 2024-01-24T08:39:22.803498+00:00 19994070.067000031471 28999999.984999950975 28000002.994000080973 3934931.064000010025 60333.360691987 2024-01-24T08:39:23.787643+00:00 19994070.065999981016 29000000.011000040919 28000004.005999919027 3937899.947999954224 60333.360703739 2024-01-24T08:39:24.803032+00:00 19994070.072000030428 28999999.994000021368 28000001.024999979883 3935094.126000047196 60333.360715129 2024-01-24T08:39:25.787176+00:00 19994070.064999941736 29000000.014999989420 28000001.986000061035 3936451.007999957073 60333.360726882 2024-01-24T08:39:26.802565+00:00 19994070.069000009447 28999999.950999978930 28000003.028000000864 3941033.905000030994 60333.360738453 2024-01-24T08:39:27.802332+00:00 19994070.070000048727 29000000.021000031382 28000003.022999998182 3935928.050999999046 60333.360750024 2024-01-24T08:39:28.802098+00:00 19994070.067000031471 28999999.995000001043 28000002.952999949455 3930637.976000010967 60333.360761596 2024-01-24T08:39:29.801865+00:00 19994070.069000009447 29000000.003999948502 28000002.031000021845 3934379.044999957085 60333.360773167 2024-01-24T08:39:30.801632+00:00 19994070.067999958992 29000000.001999970526 28000003.991000059992 3938994.967999995220 60333.360784738 2024-01-24T08:39:31.801398+00:00 19994070.069000009447 28999999.994000080973 28000003.011999960989 3938346.977000058163 60333.360796310 2024-01-24T08:39:32.801165+00:00 19994070.070000048727 28999999.993999961764 28000001.975999951363 3933063.009999989998 60333.360807881 2024-01-24T08:39:33.800932+00:00 19994070.066999908537 29000000.009999990463 28000001.012000080198 3938468.946999967098 60333.360819452 2024-01-24T08:39:34.800699+00:00 19994070.069000009447 29000000.022000070661 27999999.959999918938 3936693.050999999046 60333.360831024 2024-01-24T08:39:35.800465+00:00 19994070.068000078201 29000000.000000000000 27999999.996000051498 3936446.998000026215 60333.360842595 2024-01-24T08:39:36.800233+00:00 19994070.067999999970 28999999.989999890327 28000001.008999940008 3936907.930000007153 60333.360854167 2024-01-24T08:39:37.799999+00:00 19994070.066999990493 28999999.987000111490 28000000.044000029564 3936668.046000003815 60333.360865557 2024-01-24T08:39:38.784145+00:00 19994070.067000001669 28999999.986999988556 28000006.986999988556 3938354.989999949932 60333.360877309 2024-01-24T08:39:39.799533+00:00 19994070.069000009447 29000000.008000019938 28000002.938000079244 3938844.106000006199 60333.360888700 2024-01-24T08:39:40.783678+00:00 19994070.068999990821 28999999.986999988556 28000003.024999979883 3940906.993000030983 60333.360900452 2024-01-24T08:39:41.799066+00:00 19994070.069999989122 29000000.029999971390 28000003.063000001013 3940008.890999972820 60333.360911843 2024-01-24T08:39:42.783212+00:00 19994070.070000018924 29000000.014999989420 28000000.877999998629 3936886.020000040997 60333.360923595 2024-01-24T08:39:43.798599+00:00 19994070.069999989122 28999999.988000001758 28000004.047999989241 3934317.975999950897 60333.360934985 2024-01-24T08:39:44.782745+00:00 19994070.067000001669 28999999.989999998361 28000005.089999999851 3941968.078000009060 60333.360946738 2024-01-24T08:39:45.798133+00:00 19994070.067000001669 28999999.993000000715 28000003.914999991655 3936232.037999988068 60333.360958128 2024-01-24T08:39:46.782279+00:00 19994070.070999979973 29000000.008999999613 28000001.981000009924 3937218.947000027169 60333.360969881 2024-01-24T08:39:47.797666+00:00 19994070.067000001669 28999999.987999990582 28000004.105000019073 3938211.070999979973 60333.360981271 2024-01-24T08:39:48.781811+00:00 19994070.067000001669 29000000.000000000000 28000002.910999979824 3936368.882000029087 60333.360993023 2024-01-24T08:39:49.797200+00:00 19994070.068000018597 29000000.006999999285 28000002.991000000387 3936131.060000001919 60333.361004595 2024-01-24T08:39:50.796967+00:00 19994070.069000009447 28999999.983000010252 28000003.983000010252 3936399.918999969959 60333.361016166 2024-01-24T08:39:51.796734+00:00 19994070.069999989122 28999999.999000009149 28000004.014999989420 3939008.083999990951 60333.361027737 2024-01-24T08:39:52.796500+00:00 19994070.066999968141 28999999.991000000387 28000004.026000019163 3937239.965000032913 60333.361039309 2024-01-24T08:39:53.796267+00:00 19994070.065000001341 29000000.032000008970 28000001.949000000954 3929224.944000006188 60333.361050880 2024-01-24T08:39:54.796034+00:00 19994070.070000048727 29000000.009999990463 28000006.056999981403 3933127.050000011921 60333.361062451 2024-01-24T08:39:55.795800+00:00 19994070.071999970824 28999999.973999980837 28000004.049000021070 3933059.998999952804 60333.361074023 2024-01-24T08:39:56.795567+00:00 19994070.069999989122 29000000.031000021845 28000004.958999991417 3935589.990000010002 60333.361085594 2024-01-24T08:39:57.795336+00:00 19994070.067000031471 28999999.963999990374 28000002.032000008970 3935754.147000014782 60333.361097165 2024-01-24T08:39:58.795101+00:00 19994070.063999950886 29000000.018000010401 28000002.000999990851 3934109.864000021946 60333.361108737 2024-01-24T08:39:59.794867+00:00 19994070.071000039577 28999999.977000001818 28000003.967999991030 3931192.004000008106 60333.361120308 2024-01-24T08:40:00.794635+00:00 19994070.069999989122 29000000.026000019163 28000001.994999948889 3928857.961999952793 60333.361131880 2024-01-24T08:40:01.794401+00:00 19994070.069999989122 29000000.011000040919 28000002.967000011355 3935289.035000026226 60333.361143451 2024-01-24T08:40:02.794168+00:00 19994070.067000031471 28999999.989999890327 28000002.011000040919 3931190.087000011932 60333.361155022 2024-01-24T08:40:03.793934+00:00 19994070.067999958992 29000000.004000071436 28000003.064000010490 3932627.955999969970 60333.361166594 2024-01-24T08:40:04.793701+00:00 19994070.067000031471 28999999.996999979019 28000001.958999991417 3932771.989000021946 60333.361178165 2024-01-24T08:40:05.793467+00:00 19994070.072000030428 28999999.993000030518 28000003.006000038236 3931905.009999989998 60333.361189737 2024-01-24T08:40:06.793235+00:00 19994070.064999941736 29000000.013000011444 28000000.950999978930 3938188.990000010002 60333.361201308 2024-01-24T08:40:07.793002+00:00 19994070.070000048727 29000000.003999948502 28000002.978999968618 3936184.904999970924 60333.361212879 2024-01-24T08:40:08.792768+00:00 19994070.065999981016 28999999.985000010580 28000002.102000001818 3934381.092000008095 60333.361224451 2024-01-24T08:40:09.792535+00:00 19994070.074000000954 29000000.001000050455 28000004.968999978155 3932226.893000007141 60333.361236022 2024-01-24T08:40:10.792302+00:00 19994070.067000031471 29000000.009999990463 28000002.045000080019 3933065.089999973774 60333.361247774 2024-01-24T08:40:11.807690+00:00 19994070.065999981016 28999999.986999988556 28000006.886999960989 3933867.997000039089 60333.361259165 2024-01-24T08:40:12.791835+00:00 19994070.072999950498 29000000.016000028700 28000006.039999961853 3934837.060999989975 60333.361270917 2024-01-24T08:40:13.807223+00:00 19994070.062999960035 28999999.971999999136 28000005.008000019938 3938091.911000012886 60333.361282308 2024-01-24T08:40:14.791369+00:00 19994070.070000048727 29000000.006999969482 28000002.042999979109 3937388.007999957073 60333.361294060 2024-01-24T08:40:15.806757+00:00 19994070.069999929518 29000000.003000020981 28000003.014999989420 3934705.008000016212 60333.361305450 2024-01-24T08:40:16.790902+00:00 19994070.069000009447 29000000.014999989420 28000009.839000109583 3939560.050000011921 60333.361317202 2024-01-24T08:40:17.806290+00:00 19994070.066000100225 29000000.001999970526 28000004.061999920756 3934497.050000011921 60333.361328593 2024-01-24T08:40:18.790436+00:00 19994070.069000009447 28999999.978000041097 28000004.022999998182 3936423.004000008106 60333.361340345 2024-01-24T08:40:19.805823+00:00 19994070.064999941736 29000000.023999929428 28000003.957000020891 3932412.986999989022 60333.361351736 2024-01-24T08:40:20.789969+00:00 19994070.072999950498 28999999.989999998361 28000000.000000000000 3937717.879000008106 60333.361363488 2024-01-24T08:40:21.805358+00:00 19994070.067000031471 28999999.975000001490 28000004.011999998242 3937397.078000009060 60333.361374878 2024-01-24T08:40:22.789503+00:00 19994070.065999981016 29000000.032999988645 28000001.046000000089 3940684.958999990951 60333.361386631 2024-01-24T08:40:23.804891+00:00 19994070.069000009447 28999999.986999999732 28000004.002000000328 3930904.935000001919 60333.361398021 2024-01-24T08:40:24.789036+00:00 19994070.070000048727 28999999.972999989986 28000003.980000000447 3936699.062999964226 60333.361409774 2024-01-24T08:40:25.804424+00:00 19994070.070999979973 29000000.034000009298 28000004.044999990612 3938790.999000072014 60333.361421164 2024-01-24T08:40:26.788570+00:00 19994070.064999941736 28999999.997000008821 28000004.960999999195 3929406.938999890815 60333.361432916 2024-01-24T08:40:27.803958+00:00 19994070.071000099182 28999999.974000010639 28000009.050000008196 3936488.066000103951 60333.361444307 2024-01-24T08:40:28.788103+00:00 19994070.066999908537 29000000.032999958843 28000006.024999979883 3935778.990999937057 60333.361456059 2024-01-24T08:40:29.803491+00:00 19994070.068999998271 28999999.990000009537 28000005.933000031859 3935918.976000071038 60333.361467449 2024-01-24T08:40:30.787637+00:00 19994070.072000000626 29000000.013999998569 28000001.909999970347 3937882.000000000000 60333.361479202 2024-01-24T08:40:31.803024+00:00 19994070.065000001341 28999999.999000009149 28000002.077000018209 3933858.996999979019 60333.361490592 2024-01-24T08:40:32.787171+00:00 19994070.069000009447 29000000.000000000000 28000001.982999980450 3938675.064999938011 60333.361502345 2024-01-24T08:40:33.802559+00:00 19994070.065999999642 28999999.977999988943 28000005.026000019163 3935951.904000043869 60333.361513916 2024-01-24T08:40:34.802325+00:00 19994070.068999990821 29000000.004999998957 28000006.013999998569 3930534.100000023842 60333.361525487 2024-01-24T08:40:35.802092+00:00 19994070.070000011474 29000000.031000021845 28000003.026000019163 3934571.879999995232 60333.361537059 2024-01-24T08:40:36.801859+00:00 19994070.069999989122 28999999.971000019461 28000008.018000010401 3935560.069999932777 60333.361548630 2024-01-24T08:40:37.801626+00:00 19994070.065000001341 29000000.010999981314 28000002.881999969482 3936418.026000022888 60333.361560201 2024-01-24T08:40:38.801392+00:00 19994070.070000018924 28999999.998999949545 28000004.180999990553 3935742.016999959946 60333.361571773 2024-01-24T08:40:39.801159+00:00 19994070.069999989122 28999999.989000078291 28000001.924000021070 3937223.989000082016 60333.361583344 2024-01-24T08:40:40.800925+00:00 19994070.067000001669 28999999.973999980837 28000006.022999998182 3939211.941999911796 60333.361594915 2024-01-24T08:40:41.800692+00:00 19994070.069999989122 29000000.014000058174 28000004.005999919027 3931621.039000033867 60333.361606487 2024-01-24T08:40:42.800459+00:00 19994070.067000001669 29000000.012999888510 28000001.945000048727 3935833.055999993812 60333.361617877 2024-01-24T08:40:43.784604+00:00 19994070.069000009447 29000000.006000038236 28000002.022999998182 3935649.886999965180 60333.361629630 2024-01-24T08:40:44.799992+00:00 19994070.065000001341 28999999.988999959081 28000004.986999988556 3930357.091000080109 60333.361641020 2024-01-24T08:40:45.784138+00:00 19994070.073000010103 28999999.995000001043 28000002.886000040919 3936218.023999928962 60333.361652772 2024-01-24T08:40:46.799526+00:00 19994070.066999968141 29000000.009000059217 28000006.121999979019 3932536.949000000954 60333.361664163 2024-01-24T08:40:47.783671+00:00 19994070.068000018597 28999999.995999928564 28000004.952000018209 3933142.002000092994 60333.361675915 2024-01-24T08:40:48.799059+00:00 19994070.068000018597 28999999.973000049591 28000001.004999998957 3931638.962000011932 60333.361687305 2024-01-24T08:40:49.783205+00:00 19994070.069999989122 29000000.037999991328 28000009.079999919981 3935075.014999986161 60333.361699058 2024-01-24T08:40:50.798593+00:00 19994070.067999958992 28999999.991000059992 28000004.842000011355 3935860.094999908935 60333.361710448 2024-01-24T08:40:51.782738+00:00 19994070.067000031471 29000000.018999930471 28000004.106000069529 3939739.899000049103 60333.361722201 2024-01-24T08:40:52.798126+00:00 19994070.067999958992 28999999.988999959081 28000003.988000039011 3932170.077000021935 60333.361733591 2024-01-24T08:40:53.782272+00:00 19994070.071000039577 28999999.983000040054 28000003.989999890327 3935851.929000020027 60333.361745344 2024-01-24T08:40:54.797659+00:00 19994070.067999958992 29000000.003000020981 28000007.970000028610 3932076.962999939919 60333.361756734 2024-01-24T08:40:55.781805+00:00 19994070.065999981016 29000000.031000021845 28000006.042000059038 3932453.083999990951 60333.361768486 2024-01-24T08:40:56.797194+00:00 19994070.071000099182 28999999.957000020891 28000007.054000020027 3934110.972000002861 60333.361779877 2024-01-24T08:40:57.781339+00:00 19994070.064999941736 29000000.013999998569 28000002.931999921799 3933559.919000030030 60333.361791629 2024-01-24T08:40:58.796727+00:00 19994070.070999979973 29000000.021000001580 28000001.015000000596 3940611.006999969017 60333.361803200 2024-01-24T08:40:59.796493+00:00 19994070.070999979973 28999999.978000000119 28000005.953000001609 3933107.018000007141 60333.361814772 2024-01-24T08:41:00.796261+00:00 19994070.068000078201 28999999.997000008821 28000002.059000011533 3936180.029000043869 60333.361826343 2024-01-24T08:41:01.796027+00:00 19994070.064999941736 29000000.011000011116 28000004.016999989748 3934305.120999931823 60333.361837914 2024-01-24T08:41:02.795794+00:00 19994070.069000009447 29000000.006999999285 28000004.969999998808 3936509.914000033867 60333.361849486 2024-01-24T08:41:03.795560+00:00 19994070.069000009447 29000000.008999999613 28000005.939000010490 3933792.947000027169 60333.361861057 2024-01-24T08:41:04.795327+00:00 19994070.070000048727 28999999.994999971241 28000007.099999990314 3937145.106999992859 60333.361872628 2024-01-24T08:41:05.795094+00:00 19994070.067999958992 29000000.013999998569 28000004.900000009686 3935055.922999978065 60333.361884200 2024-01-24T08:41:06.794861+00:00 19994070.067999958992 28999999.990000009537 28000001.995999988168 3932623.996000051033 60333.361895771 2024-01-24T08:41:07.794628+00:00 19994070.066000100225 29000000.004000011832 28000006.053999990225 3934458.951999903191 60333.361907342 2024-01-24T08:41:08.794394+00:00 19994070.071999911219 28999999.973999980837 28000005.995999988168 3936572.033000112046 60333.361918914 2024-01-24T08:41:09.794161+00:00 19994070.068000078201 29000000.001000050455 28000000.004000011832 3934518.969999908935 60333.361930485 2024-01-24T08:41:10.793928+00:00 19994070.065999981016 28999999.977999988943 28000006.046000000089 3935511.001000047196 60333.361942057 2024-01-24T08:41:11.793695+00:00 19994070.072000030428 29000000.032999988645 28000002.971999999136 3934257.013000010978 60333.361953628 2024-01-24T08:41:12.793461+00:00 19994070.066999908537 28999999.999000009149 28000008.055999990553 3937781.079999924172 60333.361965199 2024-01-24T08:41:13.793228+00:00 19994070.069000009447 28999999.991000000387 28000004.985000010580 3938878.940000057220 60333.361976771 2024-01-24T08:41:14.792995+00:00 19994070.068000078201 29000000.016999959946 28000000.879999998957 3937578.049000024796 60333.361988342 2024-01-24T08:41:15.792762+00:00 19994070.069000009447 29000000.020000040531 28000008.065000001341 3936157.064999938011 60333.361999914 2024-01-24T08:41:16.792528+00:00 19994070.069000009447 28999999.978999968618 28000004.081000030041 3931167.851999998093 60333.362011485 2024-01-24T08:41:17.792295+00:00 19994070.064999941736 28999999.977000001818 28000005.911000009626 3938287.014999986161 60333.362023056 2024-01-24T08:41:18.792061+00:00 19994070.069000009447 29000000.009999990463 28000008.947999950498 3935367.011000037193 60333.362034628 2024-01-24T08:41:19.791829+00:00 19994070.074000000954 29000000.029000040144 28000004.102000001818 3934413.065000057220 60333.362046380 2024-01-24T08:41:20.807216+00:00 19994070.064000010490 28999999.985999941826 28000000.975000020117 3937095.957999945153 60333.362057771 2024-01-24T08:41:21.791362+00:00 19994070.069999929518 28999999.995000001043 28000001.967999938875 3938417.021999955177 60333.362069522 2024-01-24T08:41:22.806749+00:00 19994070.066000100225 28999999.998000029474 28000006.055999990553 3937250.960000038147 60333.362080913 2024-01-24T08:41:23.790896+00:00 19994070.070000000298 28999999.990000009537 28000004.913000110537 3934586.057000041008 60333.362092665 2024-01-24T08:41:24.806283+00:00 19994070.070000000298 29000000.029999971390 28000001.072999950498 3936178.998999952804 60333.362104056 2024-01-24T08:41:25.790429+00:00 19994070.070000000298 28999999.981999989599 28000001.986999988556 3939292.008000016212 60333.362115808 2024-01-24T08:41:26.805817+00:00 19994070.063999999315 28999999.994000080973 28000005.962000008672 3931817.960000038147 60333.362127199 2024-01-24T08:41:27.789963+00:00 19994070.067999999970 28999999.980999950320 28000004.018000010401 3935896.993999958038 60333.362138951 2024-01-24T08:41:28.805351+00:00 19994070.070999991149 29000000.028000000864 28000008.008999940008 3938906.042999982834 60333.362150341 2024-01-24T08:41:29.789496+00:00 19994070.070000011474 29000000.003000020981 28000001.976000070572 3936590.029000043869 60333.362162094 2024-01-24T08:41:30.804885+00:00 19994070.067000001669 29000000.006000038236 28000005.006999969482 3937949.909999967087 60333.362173484 2024-01-24T08:41:31.789030+00:00 19994070.065999981016 28999999.984999898821 28000008.090999960899 3936151.039000033867 60333.362185236 2024-01-24T08:41:32.804418+00:00 19994070.069000009447 29000000.025000099093 28000003.940999981016 3937180.026999949943 60333.362196627 2024-01-24T08:41:33.788563+00:00 19994070.069999989122 28999999.970999959856 28000005.006000038236 3933267.961000084877 60333.362208379 2024-01-24T08:41:34.803951+00:00 19994070.068000018597 28999999.984999999404 28000002.922000050545 3936850.057999968994 60333.362219770 2024-01-24T08:41:35.788097+00:00 19994070.069000009447 29000000.015999998897 28000006.096999999136 3934760.916000009049 60333.362231522 2024-01-24T08:41:36.803485+00:00 19994070.067999958992 29000000.006999999285 28000000.970999959856 3931234.949000000954 60333.362242912 2024-01-24T08:41:37.787630+00:00 19994070.067000031471 29000000.011000011116 28000006.907999999821 3938315.131999969017 60333.362254664 2024-01-24T08:41:38.803018+00:00 19994070.074000000954 29000000.003000009805 28000006.120000001043 3935553.991000055801 60333.362266055 2024-01-24T08:41:39.787164+00:00 19994070.065000001341 28999999.978999968618 28000005.015999991447 3940450.975999950897 60333.362277807 2024-01-24T08:41:40.802552+00:00 19994070.068000018597 29000000.000000000000 28000002.978999998420 3937946.034000039101 60333.362289198 2024-01-24T08:41:41.786698+00:00 19994070.067999958992 28999999.999000009149 28000000.984000001103 3933579.928999900818 60333.362300950 2024-01-24T08:41:42.802085+00:00 19994070.069000009447 29000000.008000019938 28000001.948000010103 3932077.067000031006 60333.362312521 2024-01-24T08:41:43.801852+00:00 19994070.071000039577 29000000.007999960333 28000002.025999989361 3934633.986999989022 60333.362324093 2024-01-24T08:41:44.801618+00:00 19994070.065999981016 28999999.987000048161 28000002.006999999285 3934226.932000041008 60333.362335664 2024-01-24T08:41:45.801385+00:00 19994070.066999968141 28999999.998999949545 28000002.956000000238 3935307.070999979973 60333.362347235 2024-01-24T08:41:46.801152+00:00 19994070.069000009447 29000000.003000020981 28000005.050999999046 3932489.912999988068 60333.362358807 2024-01-24T08:41:47.800918+00:00 19994070.069999989122 28999999.981999989599 28000004.014999989420 3936119.006999969017 60333.362370198 2024-01-24T08:41:48.785064+00:00 19994070.069000009447 29000000.021000031382 28000001.930000010878 3930628.133000016212 60333.362381950 2024-01-24T08:41:49.800452+00:00 19994070.066999968141 29000000.000000000000 28000004.059999998659 3935116.910000085831 60333.362393340 2024-01-24T08:41:50.784597+00:00 19994070.067000031471 28999999.995000001043 28000002.977000001818 3934865.998999952804 60333.362405092 2024-01-24T08:41:51.799985+00:00 19994070.067000031471 28999999.984999950975 28000002.000000000000 3931840.993999958038 60333.362416483 2024-01-24T08:41:52.784130+00:00 19994070.069999929518 29000000.005000051111 28000001.999000009149 3933519.958999990951 60333.362428235 2024-01-24T08:41:53.799519+00:00 19994070.070000048727 29000000.003000020981 28000004.022000011057 3933003.114000082016 60333.362439626 2024-01-24T08:41:54.783665+00:00 19994070.069000009447 29000000.002999901772 28000003.933999959379 3934324.851999998093 60333.362451378 2024-01-24T08:41:55.799052+00:00 19994070.065999981016 29000000.001000050455 28000000.089999970049 3929298.061999917030 60333.362462768 2024-01-24T08:41:56.783198+00:00 19994070.069000009447 29000000.021999958903 28000003.006000038236 3935434.994000076782 60333.362474521 2024-01-24T08:41:57.798586+00:00 19994070.070999979973 28999999.971999999136 28000001.998000029474 3934066.000999927986 60333.362485911 2024-01-24T08:41:58.782731+00:00 19994070.067000031471 28999999.993000030518 28000003.967999938875 3935989.047000051010 60333.362497664 2024-01-24T08:41:59.798120+00:00 19994070.069999929518 29000000.024999979883 28000002.092000011355 3932860.919999957085 60333.362509054 2024-01-24T08:42:00.782265+00:00 19994070.068000078201 28999999.976000070572 28000001.975000020117 3930723.004999995232 60333.362520806 2024-01-24T08:42:01.797653+00:00 19994070.064999941736 29000000.004999998957 28000001.886000040919 3935160.097000002861 60333.362532197 2024-01-24T08:42:02.781799+00:00 19994070.070999979973 29000000.010999921709 28000002.004999998957 3940394.998000026215 60333.362543949 2024-01-24T08:42:03.797187+00:00 19994070.070000048727 28999999.985000010580 28000002.032999988645 3929748.916000009049 60333.362555339 2024-01-24T08:42:04.781332+00:00 19994070.065000060946 29000000.014000058174 28000002.995000001043 3931669.004999995232 60333.362567092 2024-01-24T08:42:05.796720+00:00 19994070.067999958992 29000000.003999948502 28000002.014999989420 3934142.064000010025 60333.362578663 2024-01-24T08:42:06.796487+00:00 19994070.069000009447 28999999.965000029653 28000001.996999979019 3937927.840999960899 60333.362590234 2024-01-24T08:42:07.796254+00:00 19994070.069999929518 29000000.029000040144 28000002.986999988556 3937702.118000030983 60333.362601806 2024-01-24T08:42:08.796020+00:00 19994070.070000048727 29000000.015999909490 28000002.953000068665 3930456.973000050057 60333.362613377 2024-01-24T08:42:09.795787+00:00 19994070.067999958992 29000000.000000000000 28000004.069999929518 3934076.080999969970 60333.362624948 2024-01-24T08:42:10.795554+00:00 19994070.067000031471 28999999.998000029474 28000000.962000008672 3938315.972000002861 60333.362636520 2024-01-24T08:42:11.795321+00:00 19994070.070000048727 28999999.964999999851 28000003.074000000954 3934893.921999930870 60333.362648091 2024-01-24T08:42:12.795087+00:00 19994070.067999958992 29000000.019999999553 28000000.907999988645 3927533.055000067223 60333.362659662 2024-01-24T08:42:13.794853+00:00 19994070.070000048727 28999999.977000001818 28000003.070999979973 3928692.985999941826 60333.362671234 2024-01-24T08:42:14.794621+00:00 19994070.069999929518 29000000.033000010997 28000002.942000031471 3937341.067000031006 60333.362682805 2024-01-24T08:42:15.794388+00:00 19994070.064000010490 29000000.008000001311 28000002.035000000149 3933514.963999987114 60333.362694377 2024-01-24T08:42:16.794154+00:00 19994070.069000009447 28999999.977000001818 28000005.041999999434 3929097.065999985207 60333.362705948 2024-01-24T08:42:17.793922+00:00 19994070.070999998599 29000000.035000000149 28000003.909000009298 3935894.990000010002 60333.362717520 2024-01-24T08:42:18.793688+00:00 19994070.067999999970 28999999.951999988407 28000003.037999998778 3932553.069000006188 60333.362729091 2024-01-24T08:42:19.793455+00:00 19994070.063999999315 29000000.019999980927 28000004.023999989033 3934796.927999972831 60333.362740662 2024-01-24T08:42:20.793222+00:00 19994070.069999989122 29000000.008000019938 28000003.006999999285 3934035.847000002861 60333.362752234 2024-01-24T08:42:21.792988+00:00 19994070.071000009775 28999999.989000018686 28000006.018000010401 3933537.110000013839 60333.362763805 2024-01-24T08:42:22.792755+00:00 19994070.066999990493 29000000.008999999613 28000001.949999991804 3937587.006000041962 60333.362775377 2024-01-24T08:42:23.792521+00:00 19994070.072000000626 28999999.987999979407 28000001.988000039011 3937575.863000034820 60333.362786948 2024-01-24T08:42:24.792288+00:00 19994070.065000031143 29000000.007000029087 28000003.049999948591 3935691.036999940872 60333.362798519 2024-01-24T08:42:25.792056+00:00 19994070.067999988794 29000000.014999989420 28000006.015000049025 3935135.036000012886 60333.362810091 2024-01-24T08:42:26.791822+00:00 19994070.069999989122 28999999.963999990374 28000003.977000001818 3937526.077999948990 60333.362821662 2024-01-24T08:42:27.791589+00:00 19994070.069000009447 29000000.018000010401 28000003.006999969482 3944565.953000069130 60333.362833234 2024-01-24T08:42:28.791355+00:00 19994070.067999988794 29000000.009999990463 28000003.970000028610 3936320.000999927986 60333.362844985 2024-01-24T08:42:29.806744+00:00 19994070.066000010818 28999999.986000061035 28000007.982999980450 3933452.980000019073 60333.362856376 2024-01-24T08:42:30.790888+00:00 19994070.069000009447 29000000.000999931246 28000002.959999978542 3935246.097000002861 60333.362868128 2024-01-24T08:42:31.806276+00:00 19994070.069000009447 28999999.978999968618 28000003.046000000089 3933592.920000075828 60333.362879519 2024-01-24T08:42:32.790422+00:00 19994070.067999958992 29000000.028000000864 28000000.013000011444 3938770.921999930870 60333.362891271 2024-01-24T08:42:33.805810+00:00 19994070.072000030428 28999999.985000010580 28000005.967000070959 3933496.096000074875 60333.362902662 2024-01-24T08:42:34.789955+00:00 19994070.064000010490 29000000.032000061125 28000002.051999930292 3934291.139999986161 60333.362914414 2024-01-24T08:42:35.805343+00:00 19994070.070999979973 28999999.985000010580 28000001.977000001818 3928748.944999932777 60333.362925804 2024-01-24T08:42:36.789489+00:00 19994070.069999989122 28999999.995999928564 28000000.039000030607 3933486.981000065804 60333.362937557 2024-01-24T08:42:37.804877+00:00 19994070.064000010490 28999999.971999999136 28000002.893999930471 3936708.925999999046 60333.362948947 2024-01-24T08:42:38.789023+00:00 19994070.072000030428 28999999.998000029474 28000003.160000089556 3932220.015999913216 60333.362960699 2024-01-24T08:42:39.804411+00:00 19994070.066999968141 29000000.032999988645 28000002.880999919027 3931794.938000082970 60333.362972090 2024-01-24T08:42:40.788556+00:00 19994070.069999989122 29000000.006999969482 28000003.028000000864 3933251.087999939919 60333.362983842 2024-01-24T08:42:41.803944+00:00 19994070.068000018597 28999999.995000001043 28000003.996000051498 3936266.953000000212 60333.362995232 2024-01-24T08:42:42.788090+00:00 19994070.069999989122 28999999.994000080973 28000004.034000039101 3937089.984999999870 60333.363006985 2024-01-24T08:42:43.803478+00:00 19994070.065000060946 28999999.985000010580 28000003.964999910444 3930667.006999998819 60333.363018375 2024-01-24T08:42:44.787623+00:00 19994070.065999981016 29000000.010999921709 28000003.036000009626 3934121.091000001878 60333.363030127 2024-01-24T08:42:45.803011+00:00 19994070.072999950498 29000000.009000059217 28000002.001999970526 3936278.933999999892 60333.363041518 2024-01-24T08:42:46.787157+00:00 19994070.070000048727 29000000.024999979883 28000002.938000079244 3935475.910999997985 60333.363053270 2024-01-24T08:42:47.802545+00:00 19994070.064000010490 28999999.935999989510 28000006.100999951363 3933271.068999997806 60333.363064661 2024-01-24T08:42:48.786690+00:00 19994070.067999958992 29000000.019000001252 28000002.960000038147 3938257.957000001799 60333.363076413 2024-01-24T08:42:49.802079+00:00 19994070.069999929518 29000000.003000009805 28000002.000000000000 3936123.004000001121 60333.363087804 2024-01-24T08:42:50.786224+00:00 19994070.070000048727 29000000.008000001311 28000002.990999940783 3931828.074999995995 60333.363099555 2024-01-24T08:42:51.801612+00:00 19994070.067999958992 28999999.984999999404 28000004.042000059038 3933348.931000002194 60333.363111127 2024-01-24T08:42:52.801379+00:00 19994070.068000078201 29000000.001999989152 28000002.925999999046 3932877.047999999952 60333.363122518 2024-01-24T08:42:53.785524+00:00 19994070.067999958992 28999999.978000018746 28000006.995999999344 3936739.072000003885 60333.363134270 2024-01-24T08:42:54.800912+00:00 19994070.069000009447 29000000.014999989420 28000003.045000001788 3935345.888999999035 60333.363145661 2024-01-24T08:42:55.785058+00:00 19994070.070000048727 29000000.021000001580 28000002.916000001132 3930764.991999999154 60333.363157413 2024-01-24T08:42:56.800445+00:00 19994070.069999929518 29000000.026999980211 28000004.133999999613 3927723.015000001062 60333.363168803 2024-01-24T08:42:57.784591+00:00 19994070.067000031471 28999999.978000041097 28000004.977999988943 3933873.056000002194 60333.363180555 2024-01-24T08:42:58.799979+00:00 19994070.067999958992 29000000.024999979883 28000004.966000020504 3930610.943000004161 60333.363191946 2024-01-24T08:42:59.784124+00:00 19994070.067000031471 28999999.972999989986 28000004.900999989361 3933561.118999987841 60333.363203698 2024-01-24T08:43:00.799513+00:00 19994070.069999929518 29000000.006000038236 28000001.095999989659 3936882.923000007868 60333.363215089 2024-01-24T08:43:01.783659+00:00 19994070.068000078201 28999999.987999979407 28000002.991000000387 3939233.842999995220 60333.363226841 2024-01-24T08:43:02.799047+00:00 19994070.065999981016 29000000.036000009626 28000004.991000030190 3940551.143000007141 60333.363238231 2024-01-24T08:43:03.783191+00:00 19994070.067000031471 28999999.981000009924 28000004.956999961287 3931335.077999994159 60333.363249984 2024-01-24T08:43:04.798580+00:00 19994070.070999979973 28999999.967999991030 28000002.040000021458 3937075.945000008214 60333.363261374 2024-01-24T08:43:05.782725+00:00 19994070.072999950498 29000000.009999990463 28000003.031000021845 3935388.015999988187 60333.363273126 2024-01-24T08:43:06.798113+00:00 19994070.067000031471 28999999.998000029474 28000003.963999990374 3932257.943000004161 60333.363284517 2024-01-24T08:43:07.782259+00:00 19994070.065999981016 29000000.026999950409 28000003.987999979407 3931722.038000002969 60333.363296269 2024-01-24T08:43:08.797646+00:00 19994070.067000031471 28999999.983000040054 28000001.993000030518 3931882.995000004768 60333.363307660 2024-01-24T08:43:09.781792+00:00 19994070.069000009447 29000000.018999930471 28000003.013000011444 3934637.972999989986 60333.363319412 2024-01-24T08:43:10.797181+00:00 19994070.072000000626 29000000.006000038236 28000007.019999980927 3937954.028000012040 60333.363330802 2024-01-24T08:43:11.781326+00:00 19994070.067999999970 28999999.957000020891 28000003.031999949366 3937947.938999996055 60333.363342554 2024-01-24T08:43:12.796713+00:00 19994070.067000001669 29000000.031000021845 28000004.021000031382 3937705.133000000846 60333.363353945 2024-01-24T08:43:13.780859+00:00 19994070.065999999642 28999999.987999919802 28000002.968000050634 3934943.905000001192 60333.363365697 2024-01-24T08:43:14.796247+00:00 19994070.070000011474 29000000.008000019938 28000002.026000019163 3931338.009000002872 60333.363377268 2024-01-24T08:43:15.796014+00:00 19994070.070999991149 28999999.980000019073 28000004.009999990463 3940003.963999987114 60333.363388840 2024-01-24T08:43:16.795781+00:00 19994070.065999981016 29000000.036000009626 28000004.949000000954 3936985.071000009775 60333.363400411 2024-01-24T08:43:17.795547+00:00 19994070.065000031143 28999999.983999971300 28000006.019999980927 3930068.981999992859 60333.363411983 2024-01-24T08:43:18.795314+00:00 19994070.070999979973 28999999.990000009537 28000003.901999950409 3934825.928000003099 60333.363423554 2024-01-24T08:43:19.795080+00:00 19994070.071000009775 29000000.009999990463 28000006.114000078291 3931146.037000000011 60333.363435125 2024-01-24T08:43:20.794847+00:00 19994070.065999981016 28999999.989000078291 28000003.945999979973 3940809.004000008106 60333.363446697 2024-01-24T08:43:21.794614+00:00 19994070.069000009447 28999999.990000009537 28000006.022999998182 3934948.024999976158 60333.363458268 2024-01-24T08:43:22.794381+00:00 19994070.071000009775 29000000.014999989420 28000006.059999939054 3932473.061000018846 60333.363469840 2024-01-24T08:43:23.794148+00:00 19994070.064999971539 29000000.001999970526 28000004.907000061125 3932938.910999984015 60333.363481411 2024-01-24T08:43:24.793914+00:00 19994070.069000009447 28999999.988000039011 28000005.041000008583 3933836.061000018846 60333.363492982 2024-01-24T08:43:25.793681+00:00 19994070.070000048727 29000000.024000000209 28000003.952999949455 3936262.947999984026 60333.363504554 2024-01-24T08:43:26.793448+00:00 19994070.071999970824 29000000.008000001311 28000002.988999959081 3932946.040000020992 60333.363516125 2024-01-24T08:43:27.793215+00:00 19994070.063000019640 28999999.966999989003 28000001.046000000089 3933905.938999981154 60333.363527697 2024-01-24T08:43:28.792982+00:00 19994070.069000009447 29000000.015000000596 28000004.047000050545 3939875.022000014782 60333.363539268 2024-01-24T08:43:29.792748+00:00 19994070.066999968141 29000000.018999990076 28000003.975000020117 3932110.993999987841 60333.363550839 2024-01-24T08:43:30.792514+00:00 19994070.072000030428 29000000.004000011832 28000003.937999960035 3932204.972000002861 60333.363562411 2024-01-24T08:43:31.792282+00:00 19994070.063999950886 28999999.974999990314 28000005.975000020117 3935335.066000015009 60333.363573982 2024-01-24T08:43:32.792049+00:00 19994070.071000039577 29000000.001000020653 28000002.070000000298 3931707.017999976873 60333.363585553 2024-01-24T08:43:33.791815+00:00 19994070.069000009447 29000000.001999970526 28000004.956000011414 3938269.885000019800 60333.363597125 2024-01-24T08:43:34.791582+00:00 19994070.069000009447 28999999.998000029474 28000003.003999989480 3935002.962999999989 60333.363608696 2024-01-24T08:43:35.791350+00:00 19994070.068999949843 29000000.000000000000 28000002.030999988317 3937151.010999978054 60333.363620268 2024-01-24T08:43:36.791116+00:00 19994070.068000078201 29000000.010999981314 28000004.013000011444 3932930.063000022899 60333.363631839 2024-01-24T08:43:37.790882+00:00 19994070.069000009447 28999999.998000029474 28000002.997000008821 3937768.060999989975 60333.363643591 2024-01-24T08:43:38.806270+00:00 19994070.066999908537 28999999.980000019073 28000005.962999999523 3928605.928000003099 60333.363654982 2024-01-24T08:43:39.790416+00:00 19994070.069000009447 29000000.007999960333 28000003.012999981642 3933008.101999998093 60333.363666734 2024-01-24T08:43:40.805803+00:00 19994070.070000048727 29000000.004999998957 28000001.930000040680 3934067.851999998093 60333.363678124 2024-01-24T08:43:41.789949+00:00 19994070.069999929518 28999999.980000019073 28000006.116000000387 3936831.000999987125 60333.363689877 2024-01-24T08:43:42.805337+00:00 19994070.065999981016 29000000.008999999613 28000000.909999970347 3936430.098000019789 60333.363701267 2024-01-24T08:43:43.789483+00:00 19994070.066000100225 29000000.016999959946 28000007.045000020415 3934026.967999995220 60333.363713020 2024-01-24T08:43:44.804871+00:00 19994070.069000009447 28999999.971999999136 28000004.049000021070 3936295.087000011932 60333.363724410 2024-01-24T08:43:45.789017+00:00 19994070.069999929518 29000000.042999979109 28000004.915999948978 3936718.886999994982 60333.363736162 2024-01-24T08:43:46.804404+00:00 19994070.067000031471 28999999.967000011355 28000004.008000019938 3935521.035999984015 60333.363747553 2024-01-24T08:43:47.788550+00:00 19994070.069000009447 29000000.020000100136 28000006.041000008583 3937912.041999996174 60333.363759305 2024-01-24T08:43:48.803937+00:00 19994070.067999958992 28999999.978999968618 28000005.958000000566 3935888.967000008095 60333.363770695 2024-01-24T08:43:49.788083+00:00 19994070.075999978930 29000000.006999969482 28000002.032000008970 3934952.003000020981 60333.363782448 2024-01-24T08:43:50.803472+00:00 19994070.064000010490 28999999.991999980062 28000003.055999930948 3932142.981999992859 60333.363793838 2024-01-24T08:43:51.787616+00:00 19994070.068000078201 29000000.014000058174 28000009.024000048637 3934453.025999962818 60333.363805590 2024-01-24T08:43:52.803005+00:00 19994070.067999958992 28999999.990999940783 28000003.865000009537 3936269.055000007153 60333.363816981 2024-01-24T08:43:53.787150+00:00 19994070.064999941736 28999999.986000061035 28000006.123999949545 3937911.027000010014 60333.363828733 2024-01-24T08:43:54.802539+00:00 19994070.075000051409 29000000.032999988645 28000003.900000099093 3936046.931999980938 60333.363840124 2024-01-24T08:43:55.786683+00:00 19994070.065999981016 28999999.952999949455 28000003.088999990374 3937708.980000019073 60333.363851876 2024-01-24T08:43:56.802072+00:00 19994070.068000078201 29000000.032999988645 28000002.916999939829 3936056.026000022888 60333.363863267 2024-01-24T08:43:57.786218+00:00 19994070.066999908537 29000000.009000059217 28000006.047999981791 3934725.993999958038 60333.363874838 2024-01-24T08:43:58.785984+00:00 19994070.069000009447 28999999.992999911308 28000002.949000000954 3936260.988000034820 60333.363886409 2024-01-24T08:43:59.785751+00:00 19994070.070000048727 28999999.979000091553 28000001.032999988645 3935448.001999973785 60333.363897981 2024-01-24T08:44:00.785517+00:00 19994070.067000031471 29000000.020999908447 28000003.960000038147 3929935.013999999035 60333.363909733 2024-01-24T08:44:01.800906+00:00 19994070.064999941736 29000000.025000099093 28000002.036000009626 3934862.021000028122 60333.363921124 2024-01-24T08:44:02.785051+00:00 19994070.070000048727 28999999.960999999195 28000004.988000039011 3937791.909999967087 60333.363932875 2024-01-24T08:44:03.800439+00:00 19994070.069000009447 29000000.010000001639 27999999.969999909401 3939001.094000041019 60333.363944266 2024-01-24T08:44:04.784584+00:00 19994070.070999998599 29000000.017000000924 28000001.065000060946 3934012.991999983788 60333.363956018 2024-01-24T08:44:05.799972+00:00 19994070.067000001669 28999999.991000000387 28000002.006999969482 3937942.046999990940 60333.363967409 2024-01-24T08:44:06.784118+00:00 19994070.067000009120 28999999.996000010520 28000000.938000079244 3933727.817000031006 60333.363979161 2024-01-24T08:44:07.799506+00:00 19994070.068999990821 28999999.986000001431 28000003.019999980927 3934507.069000006188 60333.363990552 2024-01-24T08:44:08.783651+00:00 19994070.069000009447 29000000.011999990791 28000003.047999981791 3937875.061999977101 60333.364002304 2024-01-24T08:44:09.799040+00:00 19994070.072000000626 29000000.004000011832 28000003.955999970436 3931652.029999970924 60333.364013694 2024-01-24T08:44:10.783185+00:00 19994070.065999999642 29000000.015000019222 28000005.041999999434 3933526.902999997139 60333.364025447 2024-01-24T08:44:11.798574+00:00 19994070.067000001669 28999999.987999979407 28000005.024000000209 3933628.016000031959 60333.364036837 2024-01-24T08:44:12.782718+00:00 19994070.067999988794 28999999.969999969006 28000001.922000009567 3936826.055000007153 60333.364048589 2024-01-24T08:44:13.798106+00:00 19994070.070000018924 29000000.034000039101 28000002.060999989510 3934917.939999998081 60333.364059980 2024-01-24T08:44:14.782252+00:00 19994070.070999979973 29000000.000000000000 28000002.952000010759 3930079.092000008095 60333.364071732 2024-01-24T08:44:15.797639+00:00 19994070.066000010818 28999999.991000000387 28000002.993999991566 3939169.949000000954 60333.364083122 2024-01-24T08:44:16.781785+00:00 19994070.065999981016 29000000.000999990851 28000004.045000020415 3936363.979999959003 60333.364094875 2024-01-24T08:44:17.797173+00:00 19994070.069000009447 29000000.010999981314 28000003.991000000387 3933741.974000037182 60333.364106265 2024-01-24T08:44:18.781319+00:00 19994070.069999989122 28999999.975000020117 28000004.946000009775 3943037.014999986161 60333.364118017 2024-01-24T08:44:19.796707+00:00 19994070.069000009447 29000000.004999998957 28000004.018999960274 3933853.047999978065 60333.364129408 2024-01-24T08:44:20.780852+00:00 19994070.068000018597 29000000.004000011832 28000002.981000009924 3934749.925000011921 60333.364141160 2024-01-24T08:44:21.796241+00:00 19994070.069999989122 29000000.034000039101 28000005.004999998957 3935545.036000012886 60333.364152551 2024-01-24T08:44:22.780386+00:00 19994070.065999981016 28999999.950999978930 28000004.046000000089 3936702.941999971867 60333.364164303 2024-01-24T08:44:23.795774+00:00 19994070.068000018597 29000000.014999989420 28000002.007000029087 3936380.075000048149 60333.364175694 2024-01-24T08:44:24.779919+00:00 19994070.073000010103 29000000.011000040919 28000006.048999968916 3928929.992999970913 60333.364187445 2024-01-24T08:44:25.795307+00:00 19994070.065999981016 28999999.973999980837 28000005.974000040442 3934641.944000006188 60333.364199017 2024-01-24T08:44:26.795074+00:00 19994070.065999981016 28999999.995000001043 28000006.041000008583 3936117.986000000965 60333.364210588 2024-01-24T08:44:27.794840+00:00 19994070.069999989122 29000000.004999998957 28000001.896999958903 3937437.064999998081 60333.364222160 2024-01-24T08:44:28.794608+00:00 19994070.068000018597 29000000.014999989420 28000002.967999991030 3930554.968999981880 60333.364233731 2024-01-24T08:44:29.794374+00:00 19994070.069999989122 28999999.980999950320 28000009.045000080019 3939060.981000006199 60333.364245303 2024-01-24T08:44:30.794141+00:00 19994070.067000031471 29000000.025000099093 27999999.942999958992 3932805.055999993812 60333.364256874 2024-01-24T08:44:31.793908+00:00 19994070.065999981016 29000000.013000011444 28000003.034000039101 3930623.974000037182 60333.364268445 2024-01-24T08:44:32.793674+00:00 19994070.069000009447 29000000.007999900728 28000008.052999969572 3933123.032999991905 60333.364280017 2024-01-24T08:44:33.793442+00:00 19994070.072999950498 28999999.962000008672 28000003.947000030428 3933430.950999975204 60333.364291588 2024-01-24T08:44:34.793208+00:00 19994070.067000031471 29000000.019000049680 28000004.033999919891 3934375.050999999046 60333.364303160 2024-01-24T08:44:35.792975+00:00 19994070.070000048727 28999999.990999940783 28000002.012000080198 3933175.031000018120 60333.364314731 2024-01-24T08:44:36.792742+00:00 19994070.066999908537 29000000.029000040144 28000004.944999929518 3936114.966000020970 60333.364326302 2024-01-24T08:44:37.792508+00:00 19994070.067000031471 28999999.965000029653 28000002.065999981016 3935283.993999958038 60333.364337874 2024-01-24T08:44:38.792275+00:00 19994070.070999979973 29000000.001999970526 28000003.996000051498 3929235.943000019062 60333.364349445 2024-01-24T08:44:39.792042+00:00 19994070.067000031471 28999999.993000000715 28000005.916999939829 3933609.010999978054 60333.364361016 2024-01-24T08:44:40.791809+00:00 19994070.067000031471 29000000.011999990791 28000006.961000081152 3930514.054000020027 60333.364372588 2024-01-24T08:44:41.791576+00:00 19994070.069999929518 29000000.015000000596 28000001.061999920756 3930351.971000016201 60333.364384159 2024-01-24T08:44:42.791343+00:00 19994070.067000031471 28999999.978999998420 28000003.032000061125 3943476.048999965191 60333.364395730 2024-01-24T08:44:43.791108+00:00 19994070.070999979973 29000000.010999988765 28000004.995000001043 3938062.932000041008 60333.364407302 2024-01-24T08:44:44.790876+00:00 19994070.065000060946 29000000.008000019938 28000005.907999988645 3934203.106999992859 60333.364418873 2024-01-24T08:44:45.790643+00:00 19994070.069000009447 28999999.993999991566 28000004.082000020891 3932932.888000010978 60333.364430444 2024-01-24T08:44:46.790409+00:00 19994070.066999908537 29000000.002999991179 28000009.008000019938 3934318.997999966145 60333.364442016 2024-01-24T08:44:47.790176+00:00 19994070.074000000954 29000000.005999978632 28000004.012999888510 3931751.051999986172 60333.364453587 2024-01-24T08:44:48.789943+00:00 19994070.068000078201 29000000.002000030130 28000002.940000001341 3935190.050000011921 60333.364465340 2024-01-24T08:44:49.805331+00:00 19994070.066999908537 28999999.989000018686 28000003.063999999315 3934822.932000041008 60333.364476730 2024-01-24T08:44:50.789475+00:00 19994070.069000009447 29000000.001999970526 28000004.015000000596 3940790.974999963772 60333.364488482 2024-01-24T08:44:51.804864+00:00 19994070.067000031471 29000000.004999998957 28000003.015000000596 3933231.091000020970 60333.364499873 2024-01-24T08:44:52.789009+00:00 19994070.070000048727 28999999.995000001043 28000007.922999989241 3934658.025999962818 60333.364511625 2024-01-24T08:44:53.804397+00:00 19994070.069000009447 28999999.980000019073 28000000.019000019878 3933821.877000033855 60333.364523015 2024-01-24T08:44:54.788543+00:00 19994070.064999941736 29000000.000000000000 28000003.029999971390 3934237.950999975204 60333.364534768 2024-01-24T08:44:55.803931+00:00 19994070.070000048727 29000000.007999960333 28000003.926000028849 3939076.111999989022 60333.364546158 2024-01-24T08:44:56.788077+00:00 19994070.067999958992 29000000.003000020981 28000003.028000000864 3937317.004000068177 60333.364557911 2024-01-24T08:44:57.803465+00:00 19994070.067999958992 29000000.021000031382 28000004.038000021130 3934655.944000006188 60333.364569301 2024-01-24T08:44:58.787610+00:00 19994070.070999998599 28999999.977999929339 28000009.019999980927 3936954.095999956131 60333.364581053 2024-01-24T08:44:59.802998+00:00 19994070.065000001341 28999999.998000029474 28000004.932999968529 3935997.907999991905 60333.364592444 2024-01-24T08:45:00.787143+00:00 19994070.070000011474 28999999.996999979019 28000004.059000018984 3938106.023000001907 60333.364604196 2024-01-24T08:45:01.802531+00:00 19994070.067999988794 29000000.002000089735 28000002.981000009924 3935387.044000030030 60333.364615587 2024-01-24T08:45:02.786677+00:00 19994070.067999999970 29000000.013999938965 28000004.018999990076 3938941.929000020027 60333.364627339 2024-01-24T08:45:03.802065+00:00 19994070.069000009447 28999999.986000061035 28000006.982999980450 3933541.054999948014 60333.364638729 2024-01-24T08:45:04.786210+00:00 19994070.067000001669 28999999.985999941826 28000004.004000011832 3932616.991999983788 60333.364650481 2024-01-24T08:45:05.801598+00:00 19994070.069999989122 29000000.006999969482 28000009.919000029564 3933005.932000041008 60333.364661872 2024-01-24T08:45:06.785745+00:00 19994070.069999989122 29000000.026000019163 28000007.117999970913 3932305.000999927986 60333.364673443 2024-01-24T08:45:07.785511+00:00 19994070.068000018597 28999999.973000049591 28000002.960999969393 3929222.074000000954 60333.364685015 2024-01-24T08:45:08.785277+00:00 19994070.067999988794 29000000.028000000864 28000004.032999988645 3940029.995000004768 60333.364696586 2024-01-24T08:45:09.785045+00:00 19994070.069999989122 28999999.983999971300 28000005.045000080019 3933427.024000049103 60333.364708157 2024-01-24T08:45:10.784811+00:00 19994070.067000001669 28999999.981999989599 28000001.924000021070 3934694.988000034820 60333.364719729 2024-01-24T08:45:11.784577+00:00 19994070.069000009447 29000000.014000058174 28000002.038999918848 3934707.980999947060 60333.364731481 2024-01-24T08:45:12.799966+00:00 19994070.069999989122 28999999.991999980062 28000004.953999999911 3933242.041000009049 60333.364742871 2024-01-24T08:45:13.784111+00:00 19994070.069000009447 29000000.003999948502 28000005.008000019938 3936194.942999958992 60333.364754624 2024-01-24T08:45:14.799500+00:00 19994070.065000001341 29000000.011999960989 28000004.953999999911 3935138.965000032913 60333.364766014 2024-01-24T08:45:15.783645+00:00 19994070.069000009447 28999999.999000068754 28000005.019000049680 3933332.014000058174 60333.364777767 2024-01-24T08:45:16.799032+00:00 19994070.069000009447 29000000.000999998301 28000007.960000038147 3935870.964999914169 60333.364789157 2024-01-24T08:45:17.783178+00:00 19994070.066999968141 28999999.986999999732 28000002.028999920934 3935841.086000084877 60333.364800910 2024-01-24T08:45:18.798566+00:00 19994070.072000030428 28999999.995999999344 28000003.060000058264 3932059.968999981880 60333.364812300 2024-01-24T08:45:19.782712+00:00 19994070.065000001341 29000000.010999988765 28000001.953999999911 3934479.980999947060 60333.364824052 2024-01-24T08:45:20.798100+00:00 19994070.072000030428 29000000.001000020653 28000001.062999960035 3937643.970000029076 60333.364835443 2024-01-24T08:45:21.782246+00:00 19994070.066999968141 29000000.013999998569 28000002.909000039101 3933177.996999979019 60333.364847195 2024-01-24T08:45:22.797633+00:00 19994070.069999989122 28999999.991999980062 28000003.044999960810 3936834.082000017166 60333.364858585 2024-01-24T08:45:23.781778+00:00 19994070.067000031471 28999999.991000000387 28000001.054000020027 3932863.062000035774 60333.364870338 2024-01-24T08:45:24.797167+00:00 19994070.069999929518 29000000.004999998957 28000001.955999970436 3934015.930999993812 60333.364881728 2024-01-24T08:45:25.781312+00:00 19994070.065999981016 28999999.999000009149 28000007.968999978155 3933537.998999952804 60333.364893480 2024-01-24T08:45:26.796701+00:00 19994070.069000009447 28999999.991000000387 28000003.009999990463 3933968.960999966133 60333.364904871 2024-01-24T08:45:27.780845+00:00 19994070.071000099182 29000000.013999998569 28000005.045000001788 3929187.017000079155 60333.364916623 2024-01-24T08:45:28.796234+00:00 19994070.065999981016 29000000.018000010401 28000002.011999998242 3933031.054999948014 60333.364928014 2024-01-24T08:45:29.780379+00:00 19994070.065999981016 28999999.976000010967 28000001.022999998182 3932941.922000051010 60333.364939766 2024-01-24T08:45:30.795767+00:00 19994070.069999929518 29000000.015999969095 28000005.880999978632 3932534.985000013839 60333.364951157 2024-01-24T08:45:31.779913+00:00 19994070.072000030428 28999999.995000001043 28000001.087999999523 3934083.020999907982 60333.364962908 2024-01-24T08:45:32.795301+00:00 19994070.065999981016 28999999.990000009537 28000002.969000011683 3941727.119000076782 60333.364974299 2024-01-24T08:45:33.779446+00:00 19994070.068000078201 28999999.991000000387 28000002.971999999136 3935327.921000003815 60333.364986051 2024-01-24T08:45:34.794835+00:00 19994070.070999979973 29000000.022000011057 28000001.997000008821 3938620.010999917984 60333.364997623 2024-01-24T08:45:35.794601+00:00 19994070.062000039965 28999999.988000039011 28000006.060999989510 3937004.923000096809 60333.365009194 2024-01-24T08:45:36.794368+00:00 19994070.072999950498 29000000.014999989420 28000003.995000001043 3934680.945999979973 60333.365020765 2024-01-24T08:45:37.794135+00:00 19994070.069999929518 28999999.980999950320 28000002.041000008583 3935823.031000018120 60333.365032337 2024-01-24T08:45:38.793901+00:00 19994070.066000100225 29000000.008000019938 28000002.909999970347 3938192.057999968994 60333.365043908 2024-01-24T08:45:39.793668+00:00 19994070.066999908537 28999999.996000051498 28000004.990000009537 3938453.947999954224 60333.365055480 2024-01-24T08:45:40.793434+00:00 19994070.070000048727 29000000.004999998957 28000004.088999990374 3940829.943000078201 60333.365067051 2024-01-24T08:45:41.793201+00:00 19994070.069999929518 29000000.009999990463 28000005.870000001043 3938967.066999911796 60333.365078622 2024-01-24T08:45:42.792969+00:00 19994070.066000100225 28999999.986999988556 28000003.103000041097 3937429.981000065804 60333.365090194 2024-01-24T08:45:43.792735+00:00 19994070.067999958992 29000000.021000031382 28000004.925999999046 3940886.085999966133 60333.365101765 2024-01-24T08:45:44.792504+00:00 19994070.069999929518 28999999.967999938875 28000005.018999990076 3937188.970999956131 60333.365113337 2024-01-24T08:45:45.792269+00:00 19994070.069000009447 29000000.011999960989 28000001.967999938875 3935766.044000030030 60333.365124908 2024-01-24T08:45:46.792035+00:00 19994070.067000031471 28999999.998000029474 28000001.014000058174 3938056.953999996185 60333.365136479 2024-01-24T08:45:47.791802+00:00 19994070.070999979973 29000000.004999998957 28000002.000000000000 3935625.031000018120 60333.365148051 2024-01-24T08:45:48.791569+00:00 19994070.069000009447 28999999.993000030518 28000005.082000020891 3940305.032000064850 60333.365159622 2024-01-24T08:45:49.791335+00:00 19994070.067000031471 28999999.995000001043 28000005.903000000864 3940906.916000009049 60333.365171193 2024-01-24T08:45:50.791103+00:00 19994070.067000031471 29000000.001000050455 28000000.993999961764 3940595.109999895096 60333.365182765 2024-01-24T08:45:51.790869+00:00 19994070.070999998599 28999999.990000009537 28000003.126999970526 3939512.956000090111 60333.365194336 2024-01-24T08:45:52.790636+00:00 19994070.067999999970 29000000.002999901772 27999998.945000048727 3940095.957999945153 60333.365205907 2024-01-24T08:45:53.790403+00:00 19994070.067000001669 29000000.008999999613 28000005.029000040144 3939834.023000001907 60333.365217479 2024-01-24T08:45:54.790169+00:00 19994070.067999999970 29000000.015999998897 28000003.952999949455 3935617.958000063896 60333.365229050 2024-01-24T08:45:55.789935+00:00 19994070.067999999970 28999999.982000008225 28000005.067999958992 3932625.987999916077 60333.365240621 2024-01-24T08:45:56.789703+00:00 19994070.067999988794 29000000.000999998301 28000008.937000039965 3933532.018000007141 60333.365252193 2024-01-24T08:45:57.789470+00:00 19994070.072000000626 29000000.019999980927 28000003.057000041008 3938545.073000072967 60333.365263945 2024-01-24T08:45:58.804858+00:00 19994070.062999989837 28999999.974000010639 28000006.867999911308 3937063.934999942780 60333.365275335 2024-01-24T08:45:59.789003+00:00 19994070.072000030428 28999999.997999999672 28000003.009000059217 3935154.945000051986 60333.365287088 2024-01-24T08:46:00.804391+00:00 19994070.068999979645 29000000.027000010014 28000004.078999999911 3936467.054999948014 60333.365298478 2024-01-24T08:46:01.788536+00:00 19994070.068000018597 28999999.993000000715 28000002.993999961764 3934797.998999952804 60333.365310231 2024-01-24T08:46:02.803924+00:00 19994070.069999989122 28999999.982999980450 28000004.009999990463 3935735.990000010002 60333.365321621 2024-01-24T08:46:03.788070+00:00 19994070.069000009447 29000000.009999990463 28000006.937000039965 3935592.018000007141 60333.365333373 2024-01-24T08:46:04.803458+00:00 19994070.067000001669 28999999.993000030518 28000000.978000041097 3933398.025000094902 60333.365344764 2024-01-24T08:46:05.787603+00:00 19994070.069000009447 28999999.990000009537 28000005.039000000805 3932636.019999980927 60333.365356516 2024-01-24T08:46:06.802991+00:00 19994070.069999989122 29000000.002999961376 28000000.986999999732 3938381.941999911796 60333.365367907 2024-01-24T08:46:07.787137+00:00 19994070.070999979973 29000000.049000021070 28000000.996999990195 3930235.980000019073 60333.365379659 2024-01-24T08:46:08.802525+00:00 19994070.060999989510 28999999.957000020891 28000003.078000009060 3935906.023000001907 60333.365391050 2024-01-24T08:46:09.786671+00:00 19994070.072000030428 29000000.024999979883 28000001.955999989063 3934280.978999971878 60333.365402621 2024-01-24T08:46:10.786437+00:00 19994070.065999981016 28999999.962000008672 28000002.969999998808 3935943.962000011932 60333.365414192 2024-01-24T08:46:11.786204+00:00 19994070.073000010103 29000000.007999960333 28000003.003000020981 3942527.014000058174 60333.365425764 2024-01-24T08:46:12.785971+00:00 19994070.064000010490 29000000.006000038236 28000004.016999989748 3934169.059999942780 60333.365437335 2024-01-24T08:46:13.785736+00:00 19994070.066999968141 28999999.993000030518 28000001.986000001431 3937231.981000065804 60333.365448906 2024-01-24T08:46:14.785504+00:00 19994070.069999989122 29000000.019999980927 28000005.988999988884 3935178.056999921799 60333.365460478 2024-01-24T08:46:15.785271+00:00 19994070.071000039577 29000000.003000020981 28000004.114000018686 3936277.956000090111 60333.365472049 2024-01-24T08:46:16.785038+00:00 19994070.067999958992 28999999.967999938875 28000007.947999950498 3934179.013999938965 60333.365483620 2024-01-24T08:46:17.784805+00:00 19994070.067000031471 29000000.009000059217 28000005.939000010490 3933858.045000075828 60333.365495192 2024-01-24T08:46:18.784572+00:00 19994070.065999981016 29000000.010999921709 28000005.017000019550 3938398.944000006188 60333.365506763 2024-01-24T08:46:19.784338+00:00 19994070.070000048727 29000000.015000101179 28000003.059999998659 3931986.064999938011 60333.365518334 2024-01-24T08:46:20.784105+00:00 19994070.069999929518 28999999.977999929339 28000007.902000010014 3935360.914000033867 60333.365530087 2024-01-24T08:46:21.799492+00:00 19994070.070999979973 29000000.024000048637 28000002.039999961853 3931960.967999935150 60333.365541477 2024-01-24T08:46:22.783638+00:00 19994070.065000060946 28999999.990000009537 28000002.098000049591 3938030.991999983788 60333.365553230 2024-01-24T08:46:23.799026+00:00 19994070.067000031471 28999999.957999940962 28000004.018999930471 3934991.037000060081 60333.365564620 2024-01-24T08:46:24.783171+00:00 19994070.070999979973 29000000.026000019163 28000002.976000070572 3937507.024999976158 60333.365576372 2024-01-24T08:46:25.798560+00:00 19994070.069999929518 29000000.011999960989 28000001.890999909490 3935128.031000018120 60333.365587763 2024-01-24T08:46:26.782705+00:00 19994070.067000031471 29000000.016000028700 28000002.012000080198 3938277.955000042915 60333.365599515 2024-01-24T08:46:27.798093+00:00 19994070.065999981016 28999999.991999980062 28000005.033999919891 3936148.005999923218 60333.365610905 2024-01-24T08:46:28.782238+00:00 19994070.070000048727 28999999.973000049591 28000005.941000100225 3933916.007000089157 60333.365622658 2024-01-24T08:46:29.797627+00:00 19994070.069000009447 29000000.016999959946 28000002.015999909490 3934569.019999980927 60333.365634048 2024-01-24T08:46:30.781772+00:00 19994070.070999979973 29000000.002999998629 28000002.078000068665 3935336.087000011932 60333.365645801 2024-01-24T08:46:31.797160+00:00 19994070.064000010490 28999999.991000000387 28000002.985000010580 3938598.963999987114 60333.365657191 2024-01-24T08:46:32.781306+00:00 19994070.069000009447 29000000.004999998957 28000005.031999949366 3938371.908999919891 60333.365668943 2024-01-24T08:46:33.796694+00:00 19994070.069999929518 29000000.019000008702 28000002.876999970526 3940530.063000082970 60333.365680334 2024-01-24T08:46:34.780839+00:00 19994070.069000009447 28999999.968999978155 28000001.006000038236 3937452.976999998093 60333.365692086 2024-01-24T08:46:35.796227+00:00 19994070.070999979973 29000000.017000019550 28000004.059999939054 3932278.996999979019 60333.365703477 2024-01-24T08:46:36.780373+00:00 19994070.066000100225 28999999.978999998420 28000003.016000028700 3932444.929999948014 60333.365715229 2024-01-24T08:46:37.795760+00:00 19994070.065999981016 29000000.018999990076 28000006.995000001043 3930801.087000011932 60333.365726619 2024-01-24T08:46:38.779907+00:00 19994070.069999929518 29000000.008999999613 28000005.052000049502 3932111.976000071038 60333.365738371 2024-01-24T08:46:39.795294+00:00 19994070.069000009447 28999999.980999980122 28000004.990000009537 3928491.986999989022 60333.365749762 2024-01-24T08:46:40.779440+00:00 19994070.067000031471 28999999.991000000387 28000003.980999950320 3940917.916999936104 60333.365761514 2024-01-24T08:46:41.794828+00:00 19994070.067000031471 29000000.013000011444 28000002.978000041097 3934614.097000002861 60333.365773086 2024-01-24T08:46:42.794595+00:00 19994070.069999929518 29000000.004999998957 28000004.054999951273 3932985.085000038147 60333.365784657 2024-01-24T08:46:43.794361+00:00 19994070.068000078201 29000000.009999990463 28000002.877999998629 3935187.904999970924 60333.365796228 2024-01-24T08:46:44.794128+00:00 19994070.070999979973 28999999.988000039011 28000001.056000001729 3935775.014000058174 60333.365807800 2024-01-24T08:46:45.793896+00:00 19994070.067000001669 28999999.986000001431 28000003.903000000864 3934568.983999968041 60333.365819371 2024-01-24T08:46:46.793661+00:00 19994070.070000000298 28999999.993999961764 28000005.129000011832 3931792.981999992859 60333.365830943 2024-01-24T08:46:47.793428+00:00 19994070.066999990493 29000000.029000040144 28000003.923999991268 3932800.027999997139 60333.365842514 2024-01-24T08:46:48.793194+00:00 19994070.067000001669 28999999.975000020117 28000003.015999998897 3933716.082999945153 60333.365854085 2024-01-24T08:46:49.792961+00:00 19994070.074000000954 29000000.028000000864 28000002.043999999762 3933869.985000013839 60333.365865657 2024-01-24T08:46:50.792729+00:00 19994070.067000001669 28999999.987999919802 28000006.969999998808 3934557.855000019073 60333.365877228 2024-01-24T08:46:51.792495+00:00 19994070.067999988794 29000000.000000000000 28000003.048999991268 3930456.126000047196 60333.365888800 2024-01-24T08:46:52.792262+00:00 19994070.067000001669 28999999.995000001043 28000004.001000020653 3931773.819999932777 60333.365900371 2024-01-24T08:46:53.792029+00:00 19994070.067000001669 28999999.998000029474 28000001.982999980450 3931511.095000029076 60333.365911942 2024-01-24T08:46:54.791795+00:00 19994070.071000009775 28999999.988999959081 28000006.026000019163 3932432.113999962807 60333.365923514 2024-01-24T08:46:55.791562+00:00 19994070.067999988794 28999999.998000029474 28000009.908999979496 3932884.932000041008 60333.365935085 2024-01-24T08:46:56.791329+00:00 19994070.067000001669 29000000.011000040919 28000007.017000019550 3927539.014000058174 60333.365946656 2024-01-24T08:46:57.791096+00:00 19994070.066000010818 29000000.008999940008 28000002.004000011832 3932921.930999993812 60333.365958228 2024-01-24T08:46:58.790863+00:00 19994070.070999979973 29000000.012000080198 28000000.007999960333 3931636.046999930870 60333.365969799 2024-01-24T08:46:59.790629+00:00 19994070.072000030428 28999999.995999928564 28000005.041999999434 3936198.027000070084 60333.365981370 2024-01-24T08:47:00.790396+00:00 19994070.066999968141 29000000.007000088692 28000006.967000011355 3934051.990999937057 60333.365992942 2024-01-24T08:47:01.790162+00:00 19994070.067000031471 28999999.984999898821 28000002.000000000000 3936336.064000010025 60333.366004513 2024-01-24T08:47:02.789929+00:00 19994070.065000001341 28999999.999000068754 28000007.041000008583 3934754.873999952804 60333.366016084 2024-01-24T08:47:03.789696+00:00 19994070.071999970824 29000000.003999948502 28000000.981000069529 3933072.017000079155 60333.366027656 2024-01-24T08:47:04.789463+00:00 19994070.069000009447 29000000.014999989420 28000006.959999918938 3934906.095000029076 60333.366039408 2024-01-24T08:47:05.804850+00:00 19994070.071000039577 28999999.994000080973 28000006.022000070661 3935614.883999944199 60333.366050798 2024-01-24T08:47:06.788996+00:00 19994070.065000001341 28999999.973999980837 28000004.077999949455 3935762.008000016212 60333.366062551 2024-01-24T08:47:07.804385+00:00 19994070.065999981016 29000000.026000000536 28000001.937000039965 3932837.008999944199 60333.366073941 2024-01-24T08:47:08.788530+00:00 19994070.069000009447 29000000.002000000328 28000000.946999911219 3938452.974000095855 60333.366085513 2024-01-24T08:47:09.788297+00:00 19994070.070999979973 28999999.986999999732 28000003.074000000954 3932924.011999965180 60333.366097084 2024-01-24T08:47:10.788063+00:00 19994070.069000009447 29000000.006000000983 28000002.945000048727 3937009.983999968041 60333.366108655 2024-01-24T08:47:11.787830+00:00 19994070.065999981016 28999999.993999999017 28000004.019999980927 3939850.106999992859 60333.366120227 2024-01-24T08:47:12.787597+00:00 19994070.070000048727 29000000.013000011444 28000001.034000039101 3935882.986999989022 60333.366131798 2024-01-24T08:47:13.787364+00:00 19994070.066999908537 28999999.971999999136 28000002.897999998182 3936790.958000063896 60333.366143370 2024-01-24T08:47:14.787130+00:00 19994070.072000030428 29000000.000999990851 28000002.113000039011 3938518.947999998927 60333.366154941 2024-01-24T08:47:15.786897+00:00 19994070.065999981016 29000000.030999988317 28000005.974999900907 3938082.120999999810 60333.366166512 2024-01-24T08:47:16.786663+00:00 19994070.067000031471 28999999.965999990702 28000003.971999999136 3937781.881000000983 60333.366178084 2024-01-24T08:47:17.786430+00:00 19994070.067999958992 29000000.022999998182 28000004.034000039101 3939246.080999997910 60333.366189655 2024-01-24T08:47:18.786197+00:00 19994070.069000009447 28999999.993000030518 28000002.006999969482 3938419.925999999046 60333.366201227 2024-01-24T08:47:19.785964+00:00 19994070.072000030428 29000000.001999970526 28000002.950999978930 3936080.051000002772 60333.366212798 2024-01-24T08:47:20.785731+00:00 19994070.067999958992 29000000.018000010401 28000002.966000080109 3934994.944999999832 60333.366224369 2024-01-24T08:47:21.785497+00:00 19994070.066000100225 28999999.981999989599 28000003.077999949455 3935361.109999998938 60333.366235941 2024-01-24T08:47:22.785265+00:00 19994070.069999929518 29000000.008999999613 28000000.991000000387 3939732.905999995768 60333.366247512 2024-01-24T08:47:23.785031+00:00 19994070.067000031471 28999999.967000011355 28000007.934000000358 3933810.046000003815 60333.366259083 2024-01-24T08:47:24.784798+00:00 19994070.070999979973 29000000.008999999613 28000004.035000000149 3936904.020999997854 60333.366270655 2024-01-24T08:47:25.784564+00:00 19994070.067000031471 29000000.030999958515 28000005.037999998778 3934325.019000000786 60333.366282407 2024-01-24T08:47:26.799953+00:00 19994070.065999981016 28999999.971000079066 28000003.007999990135 3929002.909000001848 60333.366293797 2024-01-24T08:47:27.784098+00:00 19994070.069999929518 29000000.008000019938 28000002.969999998808 3935133.020999997854 60333.366305550 2024-01-24T08:47:28.799487+00:00 19994070.070000048727 29000000.015999909490 28000003.937000010163 3933900.983999996912 60333.366316940 2024-01-24T08:47:29.783632+00:00 19994070.070000048727 29000000.004000071436 28000002.043000008911 3936051.109000004828 60333.366328693 2024-01-24T08:47:30.799020+00:00 19994070.065999981016 28999999.992999911308 28000001.920000020415 3937150.955999992788 60333.366340083 2024-01-24T08:47:31.783165+00:00 19994070.069999929518 28999999.968000050634 28000005.137999951839 3935749.052000001073 60333.366351835 2024-01-24T08:47:32.798553+00:00 19994070.069000009447 29000000.046000000089 28000002.992000039667 3935802.858999996912 60333.366363226 2024-01-24T08:47:33.782698+00:00 19994070.065999981016 28999999.988000039011 28000003.925999999046 3937637.078000009060 60333.366374978 2024-01-24T08:47:34.798086+00:00 19994070.070000048727 28999999.982999920845 28000004.065000001341 3934154.952999994159 60333.366386368 2024-01-24T08:47:35.782232+00:00 19994070.067000031471 29000000.019000049680 28000009.000999990851 3932331.100000008941 60333.366398121 2024-01-24T08:47:36.797620+00:00 19994070.067999958992 28999999.986999988556 28000003.935999989510 3934399.808999999892 60333.366409511 2024-01-24T08:47:37.781766+00:00 19994070.070000048727 29000000.026999950409 28000007.088999990374 3934589.130999996793 60333.366421263 2024-01-24T08:47:38.797154+00:00 19994070.070999979973 28999999.976000070572 28000004.993000030518 3937304.021999999881 60333.366432654 2024-01-24T08:47:39.781299+00:00 19994070.065999999642 28999999.970000028610 28000003.022000011057 3934372.925999999046 60333.366444406 2024-01-24T08:47:40.796687+00:00 19994070.067000001669 29000000.024999979883 28000006.910000029951 3931987.033999993932 60333.366455797 2024-01-24T08:47:41.780832+00:00 19994070.067000001669 29000000.006999969482 28000003.081999901682 3931745.946000009775 60333.366467549 2024-01-24T08:47:42.796220+00:00 19994070.069999989122 28999999.993000030518 28000005.967000011355 3932395.004999995232 60333.366478940 2024-01-24T08:47:43.780366+00:00 19994070.067999999970 28999999.980999950320 28000000.001000050455 3935114.090000004042 60333.366490691 2024-01-24T08:47:44.795754+00:00 19994070.070999991149 29000000.017999999225 28000002.904999971390 3935175.825000002980 60333.366502082 2024-01-24T08:47:45.779899+00:00 19994070.065999999642 28999999.993000000715 28000006.114000078291 3932591.130999996793 60333.366513834 2024-01-24T08:47:46.795287+00:00 19994070.067000001669 29000000.019999999553 28000002.906999949366 3931990.082999988925 60333.366525225 2024-01-24T08:47:47.779433+00:00 19994070.073000010103 28999999.987999990582 28000003.100000020117 3932766.864000007976 60333.366536977 2024-01-24T08:47:48.794821+00:00 19994070.067999988794 29000000.002999991179 28000001.921999931335 3935704.020999997854 60333.366548548 2024-01-24T08:47:49.794588+00:00 19994070.069999989122 29000000.004000011832 28000004.035000089556 3936990.062000005972 60333.366560120 2024-01-24T08:47:50.794355+00:00 19994070.064000010490 29000000.025999989361 28000005.020999908447 3938197.974000006914 60333.366571691 2024-01-24T08:47:51.794121+00:00 19994070.066999968141 28999999.985000010580 28000004.009000059217 3937960.005999981891 60333.366583263 2024-01-24T08:47:52.793888+00:00 19994070.071000039577 28999999.977000001818 28000002.962000008672 3935287.039000004996 60333.366594834 2024-01-24T08:47:53.793655+00:00 19994070.069999989122 29000000.025999989361 28000001.922999981791 3937296.962999999989 60333.366606405 2024-01-24T08:47:54.793420+00:00 19994070.066999968141 28999999.975000020117 28000004.108000040054 3935663.083999990951 60333.366617977 2024-01-24T08:47:55.793188+00:00 19994070.068000018597 28999999.983999971300 28000000.975999951363 3938201.938000022899 60333.366629548 2024-01-24T08:47:56.792955+00:00 19994070.065999981016 29000000.009999990463 28000001.049000021070 3932595.912000000011 60333.366641120 2024-01-24T08:47:57.792722+00:00 19994070.071000039577 28999999.995000001043 28000004.949000000954 3937320.106999992859 60333.366652691 2024-01-24T08:47:58.792488+00:00 19994070.070999979973 29000000.022999998182 28000005.888999938965 3936894.946999996901 60333.366664262 2024-01-24T08:47:59.792256+00:00 19994070.065000001341 29000000.004999998957 28000002.108000040054 3932027.011000006925 60333.366675834 2024-01-24T08:48:00.792022+00:00 19994070.069999989122 29000000.001000050455 28000001.997999999672 3933688.042999982834 60333.366687405 2024-01-24T08:48:01.791789+00:00 19994070.068000018597 28999999.971999999136 28000001.947999991477 3934075.980000019073 60333.366698977 2024-01-24T08:48:02.791555+00:00 19994070.068000018597 29000000.019999921322 28000000.057000011206 3933221.967999995220 60333.366710548 2024-01-24T08:48:03.791323+00:00 19994070.069999989122 28999999.999000068754 28000004.001999989152 3939698.046000003815 60333.366722119 2024-01-24T08:48:04.791088+00:00 19994070.067999958992 29000000.013000011444 28000004.909000009298 3935843.994999974966 60333.366733691 2024-01-24T08:48:05.790856+00:00 19994070.068000078201 28999999.995000001043 28000005.106999989599 3932197.969999998808 60333.366745262 2024-01-24T08:48:06.790623+00:00 19994070.066999908537 28999999.957999940962 28000003.997000008821 3936972.005000025034 60333.366756833 2024-01-24T08:48:07.790389+00:00 19994070.073000069708 29000000.037999991328 28000001.958000000566 3936993.929999976885 60333.366768405 2024-01-24T08:48:08.790156+00:00 19994070.065999981016 28999999.998000029474 28000002.001999970526 3939531.075000017881 60333.366779976 2024-01-24T08:48:09.789922+00:00 19994070.066999908537 29000000.008000019938 28000001.971999999136 3939474.013999999035 60333.366791367 2024-01-24T08:48:10.774068+00:00 19994070.069000009447 28999999.967999938875 28000006.022000011057 3933584.041000009049 60333.366803119 2024-01-24T08:48:11.789456+00:00 19994070.069000009447 29000000.019000049680 28000003.995000001043 3938212.950999975204 60333.366814690 2024-01-24T08:48:12.789223+00:00 19994070.067000031471 28999999.983999971300 28000005.995000001043 3935880.006999998819 60333.366826261 2024-01-24T08:48:13.788990+00:00 19994070.070000048727 29000000.030000090599 28000006.000000000000 3940774.976000010967 60333.366837833 2024-01-24T08:48:14.788756+00:00 19994070.069000009447 29000000.004999998957 28000004.048999968916 3937509.981999992859 60333.366849404 2024-01-24T08:48:15.788523+00:00 19994070.066999908537 28999999.993999961764 28000007.022999998182 3941210.962999999989 60333.366860976 2024-01-24T08:48:16.788290+00:00 19994070.070000048727 28999999.988999959081 28000001.015000049025 3936799.151000022888 60333.366872547 2024-01-24T08:48:17.788057+00:00 19994070.069000009447 29000000.014999989420 28000003.953999999911 3932874.869999974966 60333.366884118 2024-01-24T08:48:18.787823+00:00 19994070.069999929518 28999999.971000079066 28000002.011999960989 3932137.975000023842 60333.366895690 2024-01-24T08:48:19.787590+00:00 19994070.065000060946 29000000.020999908447 28000004.034999970347 3934039.085999995004 60333.366907261 2024-01-24T08:48:20.787357+00:00 19994070.070000048727 28999999.997000098228 28000004.913000110537 3934862.993000001181 60333.366918833 2024-01-24T08:48:21.787123+00:00 19994070.069999929518 28999999.978999998420 28000005.028999920934 3944827.974999994040 60333.366930404 2024-01-24T08:48:22.786891+00:00 19994070.067999958992 29000000.010999999940 28000004.024999979883 3935622.969999969006 60333.366941975 2024-01-24T08:48:23.786657+00:00 19994070.067000031471 28999999.995000001043 28000004.925000071526 3937576.129000008106 60333.366953547 2024-01-24T08:48:24.786424+00:00 19994070.067000031471 29000000.019000008702 28000005.032999988645 3934237.919000030030 60333.366965118 2024-01-24T08:48:25.786191+00:00 19994070.069000009447 29000000.003000009805 27999999.962999939919 3936917.951999961864 60333.366976690 2024-01-24T08:48:26.785958+00:00 19994070.069000009447 28999999.975999981165 28000006.073000069708 3933116.047000051010 60333.366988261 2024-01-24T08:48:27.785724+00:00 19994070.067999958992 29000000.013999998569 28000009.937999960035 3934606.001999973785 60333.366999832 2024-01-24T08:48:28.785491+00:00 19994070.070000048727 28999999.995000001043 28000005.055999990553 3931940.966000020970 60333.367011404 2024-01-24T08:48:29.785257+00:00 19994070.064999941736 28999999.991000000387 28000002.006000038236 3929915.035999954212 60333.367022975 2024-01-24T08:48:30.785024+00:00 19994070.070000048727 29000000.019000019878 28000006.985999941826 3937570.985000013839 60333.367034546 2024-01-24T08:48:31.784791+00:00 19994070.072000030428 28999999.987999979407 28000003.065999981016 3934142.896000028122 60333.367046118 2024-01-24T08:48:32.784558+00:00 19994070.069999929518 28999999.993000030518 28000001.930999990553 3933815.079999982845 60333.367057689 2024-01-24T08:48:33.784325+00:00 19994070.065000001341 29000000.014999989420 28000006.087000008672 3938765.055000007153 60333.367069260 2024-01-24T08:48:34.784091+00:00 19994070.067000001669 29000000.013999998569 28000007.907000061125 3930985.903999983799 60333.367081013 2024-01-24T08:48:35.799479+00:00 19994070.067000001669 28999999.985000010580 28000003.969999909401 3936081.104000031948 60333.367092403 2024-01-24T08:48:36.783625+00:00 19994070.069000009447 29000000.015999969095 28000005.018000010401 3936349.969999969006 60333.367104155 2024-01-24T08:48:37.799012+00:00 19994070.069999989122 28999999.980000019073 28000003.981000069529 3933422.011000037193 60333.367115546 2024-01-24T08:48:38.783158+00:00 19994070.070999991149 29000000.004999998957 28000006.087000001222 3933686.926999986172 60333.367127298 2024-01-24T08:48:39.798546+00:00 19994070.062000010163 28999999.982000049204 28000006.978000000119 3929719.060999989975 60333.367138688 2024-01-24T08:48:40.782691+00:00 19994070.074000000954 29000000.028999920934 28000005.006999999285 3931882.932999968994 60333.367150441 2024-01-24T08:48:41.798080+00:00 19994070.067999988794 29000000.014999989420 28000003.035000000149 3932043.062000035774 60333.367161831 2024-01-24T08:48:42.782226+00:00 19994070.065000001341 28999999.995000001043 28000001.910999998450 3933747.944000006188 60333.367173583 2024-01-24T08:48:43.797613+00:00 19994070.071000009775 28999999.988000039011 28000003.092999991030 3936087.050999999046 60333.367184974 2024-01-24T08:48:44.781758+00:00 19994070.067000001669 28999999.980999950320 28000005.908000018448 3932743.028999983799 60333.367196726 2024-01-24T08:48:45.797147+00:00 19994070.071000009775 29000000.020000100136 28000003.032999988645 3935132.004000008106 60333.367208117 2024-01-24T08:48:46.781292+00:00 19994070.069000009447 28999999.993999961764 28000001.009999990463 3935998.038999975193 60333.367219869 2024-01-24T08:48:47.796681+00:00 19994070.069000009447 29000000.014999989420 28000003.028999980539 3934982.976000010967 60333.367231260 2024-01-24T08:48:48.780826+00:00 19994070.067999958992 28999999.970999959856 28000003.974000040442 3931244.877000033855 60333.367243011 2024-01-24T08:48:49.796213+00:00 19994070.066000040621 28999999.998000029474 28000001.985000010580 3935352.108999968041 60333.367254402 2024-01-24T08:48:50.780359+00:00 19994070.069000009447 28999999.980000019073 28000004.066999968141 3928634.000000000000 60333.367266154 2024-01-24T08:48:51.795748+00:00 19994070.068999949843 29000000.004999998957 28000003.990000009537 3936963.990999997128 60333.367277545 2024-01-24T08:48:52.779893+00:00 19994070.070000048727 29000000.003999948502 28000004.983999971300 3936679.991999983788 60333.367289297 2024-01-24T08:48:53.795281+00:00 19994070.062999960035 29000000.026000019163 28000001.983000040054 3932547.948000013828 60333.367300688 2024-01-24T08:48:54.779427+00:00 19994070.072000030428 29000000.016000028700 28000005.997999969870 3933668.009999989998 60333.367312440 2024-01-24T08:48:55.794814+00:00 19994070.069000009447 28999999.960000038147 28000002.006000038236 3934311.974000037182 60333.367323831 2024-01-24T08:48:56.778958+00:00 19994070.067999958992 29000000.020999908447 28000002.963999990374 3929364.920000017155 60333.367335583 2024-01-24T08:48:57.794347+00:00 19994070.069000009447 28999999.979000091553 28000005.982999980450 3935664.076999961864 60333.367347154 2024-01-24T08:48:58.794115+00:00 19994070.068000018597 29000000.037000000477 28000003.955999970436 3936182.068000019062 60333.367358726 2024-01-24T08:48:59.793882+00:00 19994070.069999929518 28999999.995000001043 28000002.082000020891 3935096.974999963772 60333.367370297 2024-01-24T08:49:00.793647+00:00 19994070.067000031471 28999999.991000000387 28000003.963000059128 3936898.008000016212 60333.367381868 2024-01-24T08:49:01.793415+00:00 19994070.069000009447 28999999.996000010520 28000006.024999979883 3933851.042999982834 60333.367393440 2024-01-24T08:49:02.793181+00:00 19994070.070000048727 29000000.000000000000 28000003.072999950498 3932672.891000031959 60333.367405011 2024-01-24T08:49:03.792948+00:00 19994070.065999981016 28999999.983000010252 28000003.912000060081 3935540.115000010002 60333.367416582 2024-01-24T08:49:04.792715+00:00 19994070.067999958992 29000000.026999980211 28000008.085999969393 3939561.888999999035 60333.367428154 2024-01-24T08:49:05.792482+00:00 19994070.069000009447 28999999.987000018358 28000005.906999949366 3937165.056999980938 60333.367439725 2024-01-24T08:49:06.792249+00:00 19994070.075000051409 29000000.015999998897 28000003.977000121027 3935479.956000030041 60333.367451296 2024-01-24T08:49:07.792015+00:00 19994070.059999939054 28999999.970999989659 28000002.977999929339 3931775.146999955177 60333.367462868 2024-01-24T08:49:08.791783+00:00 19994070.068000078201 29000000.036000009626 28000004.055000070482 3934376.881000041962 60333.367474439 2024-01-24T08:49:09.791549+00:00 19994070.072999950498 28999999.995000001043 28000002.004999998957 3933997.038999975193 60333.367486011 2024-01-24T08:49:10.791316+00:00 19994070.067999958992 28999999.976000010967 28000005.034999970347 3935094.922999978065 60333.367497582 2024-01-24T08:49:11.791082+00:00 19994070.068000078201 28999999.996999979019 28000006.944000009447 3931480.972000002861 60333.367509153 2024-01-24T08:49:12.790849+00:00 19994070.067999958992 29000000.013000011444 28000002.046000000089 3932445.064000010025 60333.367520544 2024-01-24T08:49:13.774994+00:00 19994070.070999979973 29000000.001999970526 28000004.980999950320 3933593.995999991894 60333.367532296 2024-01-24T08:49:14.790382+00:00 19994070.065999981016 29000000.005999978632 28000006.011000040919 3924889.090000032913 60333.367543687 2024-01-24T08:49:15.774528+00:00 19994070.068000078201 28999999.992000039667 28000007.009999990463 3934011.940999985207 60333.367555439 2024-01-24T08:49:16.789916+00:00 19994070.069999929518 28999999.998999949545 28000003.934999939054 3937622.018000007141 60333.367566830 2024-01-24T08:49:17.774062+00:00 19994070.069000009447 29000000.006000038236 28000003.074000000954 3936004.923999965191 60333.367578581 2024-01-24T08:49:18.789450+00:00 19994070.065000060946 29000000.021000031382 28000003.057000000030 3933245.168000041973 60333.367589972 2024-01-24T08:49:19.773596+00:00 19994070.069999929518 28999999.977000001818 28000002.886000011116 3932341.908999979030 60333.367601724 2024-01-24T08:49:20.788983+00:00 19994070.068000078201 28999999.957999940962 28000002.035000000149 3940089.025000036228 60333.367613296 2024-01-24T08:49:21.788750+00:00 19994070.069000009447 29000000.049000021070 28000001.950999990106 3936187.969999969006 60333.367624867 2024-01-24T08:49:22.788516+00:00 19994070.068999890238 29000000.018000010401 28000002.025000009686 3935078.980000019073 60333.367636438 2024-01-24T08:49:23.788283+00:00 19994070.067000031471 28999999.977000001818 28000000.981999989599 3933306.950999975204 60333.367648010 2024-01-24T08:49:24.788050+00:00 19994070.069000009447 28999999.990999940783 28000004.982000019401 3936517.028999983799 60333.367659581 2024-01-24T08:49:25.787816+00:00 19994070.072000030428 29000000.022000070661 28000006.041999969631 3929522.990000010002 60333.367671153 2024-01-24T08:49:26.787583+00:00 19994070.067000001669 28999999.978999968618 28000006.032000008970 3932117.086000024807 60333.367682724 2024-01-24T08:49:27.787350+00:00 19994070.068999998271 29000000.026000019163 28000003.044000029564 3933335.979999959003 60333.367694295 2024-01-24T08:49:28.787117+00:00 19994070.065000008792 28999999.970999959856 28000002.940000001341 3930290.973000050057 60333.367705867 2024-01-24T08:49:29.786884+00:00 19994070.071999989450 29000000.001000050455 28000000.934999998659 3936673.023999928962 60333.367717438 2024-01-24T08:49:30.786651+00:00 19994070.067999999970 28999999.996999979019 28000004.153999980539 3933608.948000072967 60333.367729010 2024-01-24T08:49:31.786417+00:00 19994070.071000009775 29000000.006999969482 28000005.850000020117 3936280.079999924172 60333.367740581 2024-01-24T08:49:32.786184+00:00 19994070.065000001341 29000000.021000031382 28000006.044999960810 3935262.929000020027 60333.367752152 2024-01-24T08:49:33.785951+00:00 19994070.067000001669 28999999.965000029653 28000003.066000040621 3939457.006000041962 60333.367763724 2024-01-24T08:49:34.785717+00:00 19994070.072000000626 29000000.009999990463 28000000.983999971300 3936939.041000009049 60333.367775295 2024-01-24T08:49:35.785484+00:00 19994070.069000009447 29000000.013000000268 28000004.999000009149 3934941.934999942780 60333.367786867 2024-01-24T08:49:36.785251+00:00 19994070.063999980688 29000000.006000000983 28000004.947999950498 3937102.989000082016 60333.367798438 2024-01-24T08:49:37.785018+00:00 19994070.067000001669 29000000.003999989480 28000004.875000000000 3937566.041000009049 60333.367810009 2024-01-24T08:49:38.784784+00:00 19994070.071000009775 28999999.978999998420 28000005.106999989599 3934780.074999928009 60333.367821581 2024-01-24T08:49:39.784551+00:00 19994070.067000001669 29000000.008999999613 28000002.060999989510 3934962.981999992859 60333.367833152 2024-01-24T08:49:40.784318+00:00 19994070.069999989122 28999999.990000009537 28000003.915000081062 3935912.899000049103 60333.367844723 2024-01-24T08:49:41.784085+00:00 19994070.069000009447 29000000.016999989748 28000007.029999971390 3936732.031999946106 60333.367856295 2024-01-24T08:49:42.783851+00:00 19994070.069999989122 28999999.995000001043 28000000.988999959081 3940443.967000008095 60333.367867866 2024-01-24T08:49:43.783619+00:00 19994070.065999981016 29000000.019999980927 28000002.021000031382 3936525.101000071038 60333.367879618 2024-01-24T08:49:44.799006+00:00 19994070.071000039577 28999999.962000038475 28000003.991000059992 3931516.879999995232 60333.367891009 2024-01-24T08:49:45.783151+00:00 19994070.067999958992 29000000.024999979883 28000003.028999920934 3934637.074000000954 60333.367902761 2024-01-24T08:49:46.798540+00:00 19994070.067000031471 28999999.969999969006 28000003.989000078291 3934559.969999908935 60333.367914151 2024-01-24T08:49:47.782685+00:00 19994070.069000009447 29000000.015000049025 28000002.995000001043 3935363.078000069130 60333.367925904 2024-01-24T08:49:48.798073+00:00 19994070.066999968141 29000000.009999990463 28000004.033999919891 3938386.995999931823 60333.367937294 2024-01-24T08:49:49.782219+00:00 19994070.069000009447 28999999.987999979407 28000006.953000068665 3938133.979000092018 60333.367949046 2024-01-24T08:49:50.797607+00:00 19994070.068000018597 28999999.992000039667 28000002.978999968618 3939711.993999958038 60333.367960437 2024-01-24T08:49:51.781752+00:00 19994070.069000009447 28999999.996999979019 28000003.003999948502 3939848.019999980927 60333.367972189 2024-01-24T08:49:52.797141+00:00 19994070.066999968141 28999999.977000001818 28000005.973000049591 3934603.978999971878 60333.367983580 2024-01-24T08:49:53.781286+00:00 19994070.067999958992 29000000.029999971390 28000007.072000030428 3939210.941000103951 60333.367995332 2024-01-24T08:49:54.796674+00:00 19994070.073000069708 28999999.993000030518 28000000.932999968529 3934051.030999898911 60333.368006723 2024-01-24T08:49:55.780819+00:00 19994070.065999981016 29000000.004999998957 28000004.131999999285 3934200.014999986161 60333.368018474 2024-01-24T08:49:56.796207+00:00 19994070.070000048727 29000000.016999959946 28000000.848999999464 3936412.976999998093 60333.368029865 2024-01-24T08:49:57.780352+00:00 19994070.066999908537 28999999.991999980062 28000007.109999999404 3935998.970000029076 60333.368041617 2024-01-24T08:49:58.795741+00:00 19994070.068000078201 28999999.989000078291 28000003.934999998659 3935419.925000071991 60333.368053008 2024-01-24T08:49:59.779887+00:00 19994070.070999979973 29000000.022999998182 28000006.013999998569 3936168.189000010025 60333.368064760 2024-01-24T08:50:00.795275+00:00 19994070.065999981016 28999999.981999989599 28000003.011999990791 3936381.899999976158 60333.368076151 2024-01-24T08:50:01.779419+00:00 19994070.067999958992 29000000.010999921709 28000002.990000009537 3932058.973999977112 60333.368087903 2024-01-24T08:50:02.794808+00:00 19994070.065999981016 29000000.003000020981 28000002.984999980778 3935503.023000001907 60333.368099294 2024-01-24T08:50:03.778953+00:00 19994070.069000009447 28999999.994000080973 28000002.934000018984 3934043.059999942780 60333.368111046 2024-01-24T08:50:04.794340+00:00 19994070.073000069708 28999999.982999920845 28000001.065000031143 3933868.031000018120 60333.368122436 2024-01-24T08:50:05.778486+00:00 19994070.064000010490 29000000.014000058174 28000005.093999978155 3937397.045000075828 60333.368134188 2024-01-24T08:50:06.793874+00:00 19994070.069999929518 29000000.001999970526 28000002.872999969870 3935502.904999970924 60333.368145760 2024-01-24T08:50:07.793642+00:00 19994070.065999981016 28999999.990000009537 28000001.987000048161 3932810.042999982834 60333.368157331 2024-01-24T08:50:08.793408+00:00 19994070.075000051409 29000000.013000011444 28000005.122999969870 3936094.878000020981 60333.368168903 2024-01-24T08:50:09.793175+00:00 19994070.064999941736 28999999.975000020117 28000002.956000030041 3929425.064000010025 60333.368180474 2024-01-24T08:50:10.792942+00:00 19994070.070000048727 29000000.013000011444 28000003.000000000000 3930924.055999993812 60333.368192045 2024-01-24T08:50:11.792709+00:00 19994070.067999958992 29000000.004999998957 28000000.928999960423 3939212.912999988068 60333.368203617 2024-01-24T08:50:12.792476+00:00 19994070.067000031471 29000000.004999998957 27999999.020000040531 3938269.041000009049 60333.368215188 2024-01-24T08:50:13.792242+00:00 19994070.067999958992 28999999.986000001431 28000003.078999999911 3934676.937999964226 60333.368226759 2024-01-24T08:50:14.792008+00:00 19994070.070000048727 28999999.999000001699 28000001.013000011444 3932337.146000028122 60333.368238331 2024-01-24T08:50:15.791775+00:00 19994070.065999981016 28999999.995000001043 28000003.944000009447 3935397.942999958992 60333.368249721 2024-01-24T08:50:16.775920+00:00 19994070.067999958992 28999999.990000009537 28000002.970999959856 3939823.032999991905 60333.368261473 2024-01-24T08:50:17.791309+00:00 19994070.070000048727 29000000.035000000149 28000002.018000010401 3933320.981999992859 60333.368272864 2024-01-24T08:50:18.775454+00:00 19994070.070000048727 29000000.011999990791 28000001.036000009626 3938169.940000057220 60333.368284616 2024-01-24T08:50:19.790842+00:00 19994070.069000009447 28999999.978999998420 28000005.950999978930 3940085.929999948014 60333.368296007 2024-01-24T08:50:20.774987+00:00 19994070.067999999970 29000000.018000010401 28000001.034999970347 3936130.119000076782 60333.368307759 2024-01-24T08:50:21.790375+00:00 19994070.063999999315 28999999.985999971628 28000003.025000099093 3935590.917999982834 60333.368319150 2024-01-24T08:50:22.774522+00:00 19994070.072000000626 29000000.003000020981 27999988.977999929339 3935254.967999935150 60333.368330901 2024-01-24T08:50:23.789910+00:00 19994070.067000001669 28999999.973999980837 28000003.018000010401 3939661.082000017166 60333.368342292 2024-01-24T08:50:24.774055+00:00 19994070.072000000626 29000000.028000000864 28000003.942000031471 3939350.040000081062 60333.368354044 2024-01-24T08:50:25.789442+00:00 19994070.065999999642 28999999.996000051498 28000002.995000001043 3935690.931999921799 60333.368365435 2024-01-24T08:50:26.773588+00:00 19994070.067000020295 28999999.997999969870 28000001.991999980062 3936454.093999981880 60333.368377187 2024-01-24T08:50:27.788976+00:00 19994070.067999988794 28999999.985000010580 28000002.057999968529 3933579.942000031006 60333.368388759 2024-01-24T08:50:28.788743+00:00 19994070.074000000954 29000000.004000011832 27999998.021000031382 3935395.021999955177 60333.368400330 2024-01-24T08:50:29.788509+00:00 19994070.067000001669 29000000.014999989420 28000001.970999959856 3931595.937000035774 60333.368411901 2024-01-24T08:50:30.788277+00:00 19994070.069999989122 28999999.994000021368 28000001.988000039011 3939788.037000060081 60333.368423473 2024-01-24T08:50:31.788043+00:00 19994070.062999989837 28999999.993000030518 27999999.986000061035 3934328.026999949943 60333.368435044 2024-01-24T08:50:32.787810+00:00 19994070.070000018924 29000000.012999888510 28000003.026999950409 3935394.023000001907 60333.368446616 2024-01-24T08:50:33.787577+00:00 19994070.069999989122 28999999.983000040054 28000003.008000001311 3934024.871999979019 60333.368458187 2024-01-24T08:50:34.787344+00:00 19994070.069000009447 29000000.011999960989 28000003.989999998361 3939328.060999989975 60333.368469758 2024-01-24T08:50:35.787111+00:00 19994070.065000001341 29000000.002000089735 28000004.953000001609 3937213.981999992859 60333.368481330 2024-01-24T08:50:36.786877+00:00 19994070.070999979973 29000000.002999901772 28000002.087000001222 3936197.106000065804 60333.368492901 2024-01-24T08:50:37.786644+00:00 19994070.072000030428 28999999.998000029474 28000002.005000010133 3935196.954999924172 60333.368504472 2024-01-24T08:50:38.786410+00:00 19994070.065000001341 28999999.989000078291 28000003.011999990791 3939131.005000113975 60333.368516044 2024-01-24T08:50:39.786178+00:00 19994070.068000018597 29000000.007999900728 28000000.945999979973 3934114.900999904145 60333.368527615 2024-01-24T08:50:40.785944+00:00 19994070.066999968141 28999999.998000029474 28000008.013999998569 3933587.032999991905 60333.368539186 2024-01-24T08:50:41.785710+00:00 19994070.070999979973 28999999.991000059992 28000003.002000000328 3932954.032000064850 60333.368550758 2024-01-24T08:50:42.785477+00:00 19994070.066000040621 29000000.014999989420 28000006.015999998897 3936471.044999957085 60333.368562329 2024-01-24T08:50:43.785244+00:00 19994070.072999950498 28999999.995999928564 28000001.962999999523 3936731.042999982834 60333.368573900 2024-01-24T08:50:44.785011+00:00 19994070.068000018597 28999999.985000010580 28000002.948000010103 3937170.875000000000 60333.368585472 2024-01-24T08:50:45.784778+00:00 19994070.064000010490 29000000.009999990463 28000004.954999979585 3937402.972000002861 60333.368597043 2024-01-24T08:50:46.784544+00:00 19994070.069999929518 28999999.999000068754 28000004.174000021070 3939100.052000045776 60333.368608614 2024-01-24T08:50:47.784311+00:00 19994070.069000009447 29000000.003999948502 28000000.974999960512 3938154.939999938011 60333.368620186 2024-01-24T08:50:48.784078+00:00 19994070.071000099182 29000000.024999979883 28000003.864000018686 3936027.052000045776 60333.368631757 2024-01-24T08:50:49.783845+00:00 19994070.065999981016 28999999.962000001222 28000001.111000001431 3939015.988000034820 60333.368643329 2024-01-24T08:50:50.783612+00:00 19994070.065999981016 29000000.008999999613 28000004.949999991804 3931686.046999930870 60333.368655081 2024-01-24T08:50:51.799000+00:00 19994070.069000009447 29000000.006999991834 28000003.042999979109 3935489.003000020981 60333.368666471 2024-01-24T08:50:52.783145+00:00 19994070.074000000954 29000000.010000009090 28000002.964999970049 3941406.093000053894 60333.368678224 2024-01-24T08:50:53.798534+00:00 19994070.067000031471 28999999.996999990195 28000002.039000030607 3935925.837999939919 60333.368689614 2024-01-24T08:50:54.782678+00:00 19994070.064999941736 28999999.974000010639 28000001.952000018209 3933725.052000045776 60333.368701367 2024-01-24T08:50:55.798067+00:00 19994070.069000009447 29000000.014999989420 28000004.013999938965 3937708.008999944199 60333.368712757 2024-01-24T08:50:56.782212+00:00 19994070.070000048727 28999999.993000000715 28000003.032000061125 3938787.074000000954 60333.368724509 2024-01-24T08:50:57.797600+00:00 19994070.069000009447 29000000.008999999613 28000004.937000039965 3932455.882000089157 60333.368735900 2024-01-24T08:50:58.781746+00:00 19994070.069999929518 29000000.002999991179 28000007.067999958992 3940127.046999930870 60333.368747652 2024-01-24T08:50:59.797133+00:00 19994070.065999981016 29000000.012000020593 28000005.004999998957 3930440.011999965180 60333.368759043 2024-01-24T08:51:00.781279+00:00 19994070.065000060946 29000000.008000019938 28000003.942999958992 3934061.046000003815 60333.368770795 2024-01-24T08:51:01.796667+00:00 19994070.072000030428 28999999.982999980450 28000004.065000060946 3934165.925000071991 60333.368782185 2024-01-24T08:51:02.780813+00:00 19994070.065999981016 28999999.990000009537 28000005.026000019163 3934847.050999999046 60333.368793937 2024-01-24T08:51:03.796201+00:00 19994070.069999929518 28999999.978999968618 28000002.906000021845 3933897.881999969017 60333.368805328 2024-01-24T08:51:04.780346+00:00 19994070.067000031471 29000000.018999990076 28000003.062999960035 3937574.083000063896 60333.368817080 2024-01-24T08:51:05.795735+00:00 19994070.067999958992 29000000.007000029087 28000003.919000029564 3933515.958999990951 60333.368828471 2024-01-24T08:51:06.779879+00:00 19994070.070000048727 28999999.999000009149 28000005.028000000864 3936895.021999955177 60333.368840223 2024-01-24T08:51:07.795268+00:00 19994070.070999979973 28999999.993999961764 28000003.944000009447 3931735.950999975204 60333.368851614 2024-01-24T08:51:08.779413+00:00 19994070.069000009447 28999999.999000068754 28000003.155999898911 3935639.105000019073 60333.368863366 2024-01-24T08:51:09.794801+00:00 19994070.064999941736 29000000.009999990463 28000002.905000090599 3936906.950999975204 60333.368874756 2024-01-24T08:51:10.778946+00:00 19994070.070000048727 28999999.996999979019 28000003.014999989420 3931748.019000052940 60333.368886509 2024-01-24T08:51:11.794335+00:00 19994070.069000009447 29000000.005999919027 28000002.019999980927 3935820.064999938011 60333.368897899 2024-01-24T08:51:12.778480+00:00 19994070.067999958992 28999999.982000108808 28000003.954999998212 3933354.824000000954 60333.368909651 2024-01-24T08:51:13.793868+00:00 19994070.069000009447 28999999.993999961764 28000002.045000009239 3941010.136000037193 60333.368921223 2024-01-24T08:51:14.793635+00:00 19994070.067999999970 29000000.034999970347 28000003.006000000983 3936354.006000041962 60333.368932794 2024-01-24T08:51:15.793402+00:00 19994070.067000001669 28999999.971999999136 28000001.980999991298 3936265.911999940872 60333.368944366 2024-01-24T08:51:16.793168+00:00 19994070.067999999970 29000000.001999970526 28000006.999000009149 3937509.981000065804 60333.368955937 2024-01-24T08:51:17.792935+00:00 19994070.070999991149 29000000.004000071436 28000001.991999980062 3933425.093999981880 60333.368967508 2024-01-24T08:51:18.792702+00:00 19994070.067000001669 29000000.009999990463 28000002.992000009865 3936690.967000008095 60333.368978899 2024-01-24T08:51:19.776847+00:00 19994070.066999990493 28999999.981999989599 28000007.046999990940 3936291.006999969017 60333.368990651 2024-01-24T08:51:20.792235+00:00 19994070.071000009775 29000000.018999930471 28000002.933999989182 3937000.909999967087 60333.369002041 2024-01-24T08:51:21.776380+00:00 19994070.067999988794 28999999.987000111490 28000004.069999989122 3936265.070000051986 60333.369013794 2024-01-24T08:51:22.791768+00:00 19994070.067000001669 28999999.977000001818 28000001.962999999523 3937741.033999919891 60333.369025184 2024-01-24T08:51:23.775914+00:00 19994070.071000009775 29000000.011999960989 28000001.967000011355 3937978.989000082016 60333.369036936 2024-01-24T08:51:24.791302+00:00 19994070.067999988794 29000000.008000019938 27999999.109000030905 3935670.013999938965 60333.369048327 2024-01-24T08:51:25.775448+00:00 19994070.069000009447 29000000.004999998957 28000003.955999970436 3938180.845000029076 60333.369060079 2024-01-24T08:51:26.790836+00:00 19994070.067000031471 28999999.993999961764 28000002.934000018984 3941376.064000010025 60333.369071470 2024-01-24T08:51:27.774980+00:00 19994070.071999970824 29000000.006999999285 28000001.100000020117 3938221.965999960899 60333.369083222 2024-01-24T08:51:28.790371+00:00 19994070.067000031471 28999999.992999989539 28000000.905999958515 3942441.027999997139 60333.369094613 2024-01-24T08:51:29.774516+00:00 19994070.067999958992 29000000.021999999881 28000001.048000041395 3933017.111000061035 60333.369106364 2024-01-24T08:51:30.789903+00:00 19994070.064000010490 29000000.002000000328 28000001.923000041395 3937310.976999998093 60333.369117755 2024-01-24T08:51:31.774048+00:00 19994070.070999979973 28999999.965999990702 27999999.099999900907 3934510.972000002861 60333.369129507 2024-01-24T08:51:32.789436+00:00 19994070.069000009447 29000000.024000018835 28000000.988000039011 3941671.987999916077 60333.369140898 2024-01-24T08:51:33.773582+00:00 19994070.069999989122 28999999.994999971241 28000004.988999959081 3940127.017000079155 60333.369152650 2024-01-24T08:51:34.788970+00:00 19994070.066000040621 29000000.008999999613 28000001.963000059128 3936983.077999948990 60333.369164041 2024-01-24T08:51:35.773115+00:00 19994070.069000009447 29000000.000999990851 28000005.067999958992 3933266.945999979973 60333.369175793 2024-01-24T08:51:36.788504+00:00 19994070.067999958992 28999999.992000039667 28000001.922999981791 3937119.860000013839 60333.369187364 2024-01-24T08:51:37.788270+00:00 19994070.071000039577 28999999.970999959856 28000002.995000001043 3933406.078999996185 60333.369198936 2024-01-24T08:51:38.788036+00:00 19994070.066999968141 29000000.018000010401 28000005.057000041008 3936362.058000088204 60333.369210507 2024-01-24T08:51:39.787803+00:00 19994070.066999968141 29000000.007000029087 28000000.998999949545 3935883.958999990951 60333.369222078 2024-01-24T08:51:40.787570+00:00 19994070.069000009447 29000000.016999959946 28000000.986000061035 3936031.016999959946 60333.369233650 2024-01-24T08:51:41.787337+00:00 19994070.069000009447 28999999.995000001043 28000004.037999991328 3934784.027999997139 60333.369245221 2024-01-24T08:51:42.787104+00:00 19994070.072000030428 28999999.973000049591 28000007.978999968618 3935187.996000051033 60333.369256793 2024-01-24T08:51:43.786871+00:00 19994070.065999981016 28999999.998999949545 28000001.953000068665 3931976.014999986161 60333.369268364 2024-01-24T08:51:44.786637+00:00 19994070.067000031471 29000000.025000039488 28000005.082999940962 3937219.940999985207 60333.369279935 2024-01-24T08:51:45.786404+00:00 19994070.067999958992 29000000.008999940008 27999999.960999969393 3931091.988000034820 60333.369291507 2024-01-24T08:51:46.786171+00:00 19994070.068000078201 28999999.953000068665 27999999.988000039011 3938398.063000000082 60333.369303078 2024-01-24T08:51:47.785937+00:00 19994070.071999911219 29000000.046000000089 28000005.927000049502 3935477.041000000201 60333.369314649 2024-01-24T08:51:48.785704+00:00 19994070.065000060946 28999999.990999940783 28000004.046999931335 3938993.816000001039 60333.369326221 2024-01-24T08:51:49.785471+00:00 19994070.067999958992 29000000.004999998957 28000002.996999979019 3939540.185000000987 60333.369337792 2024-01-24T08:51:50.785238+00:00 19994070.069000009447 28999999.981999989599 28000001.037999998778 3939378.836999998894 60333.369349363 2024-01-24T08:51:51.785004+00:00 19994070.070999979973 29000000.004000071436 28000001.958000000566 3937529.134999997914 60333.369360935 2024-01-24T08:51:52.784771+00:00 19994070.067000031471 28999999.996999979019 28000001.114000000060 3934234.953000002075 60333.369372506 2024-01-24T08:51:53.784538+00:00 19994070.069000009447 29000000.016000028700 28000002.922000009567 3930480.998000000138 60333.369384077 2024-01-24T08:51:54.784305+00:00 19994070.067000031471 28999999.973999980837 28000002.988000009209 3930630.069000001997 60333.369395649 2024-01-24T08:51:55.784071+00:00 19994070.069000009447 29000000.026000019163 28000004.050999999046 3938653.896999999881 60333.369407220 2024-01-24T08:51:56.783838+00:00 19994070.071999911219 28999999.973999980837 28000000.878999978304 3936350.012000001967 60333.369418791 2024-01-24T08:51:57.783605+00:00 19994070.066000100225 29000000.000000000000 28000004.144000019878 3933038.985999993980 60333.369430363 2024-01-24T08:51:58.783371+00:00 19994070.067999958992 29000000.026999950409 28000001.950999978930 3938325.940000005066 60333.369441934 2024-01-24T08:51:59.783139+00:00 19994070.067000031471 28999999.984000090510 28000001.014000028372 3934842.185999996960 60333.369453687 2024-01-24T08:52:00.798526+00:00 19994070.066999908537 28999999.988999959081 28000002.981999989599 3936611.924000001978 60333.369465077 2024-01-24T08:52:01.782671+00:00 19994070.072000030428 29000000.013999938965 28000000.958999991417 3934373.964000002015 60333.369476830 2024-01-24T08:52:02.798060+00:00 19994070.067000031471 29000000.007000088692 28000000.027000010014 3936313.016999997199 60333.369488220 2024-01-24T08:52:03.782205+00:00 19994070.069000009447 28999999.996999979019 28000004.937999960035 3939766.978000000119 60333.369499972 2024-01-24T08:52:04.797594+00:00 19994070.067999958992 29000000.006000000983 28000000.003000020981 3938424.083000003826 60333.369511363 2024-01-24T08:52:05.781739+00:00 19994070.070999979973 28999999.997999999672 28000005.065999981016 3938077.899999991059 60333.369523115 2024-01-24T08:52:06.797127+00:00 19994070.069000009447 29000000.013000000268 28000001.887000020593 3937550.030000001192 60333.369534506 2024-01-24T08:52:07.781273+00:00 19994070.067000001669 28999999.966999989003 28000002.078999999911 3936691.000000000000 60333.369546258 2024-01-24T08:52:08.796661+00:00 19994070.070000000298 29000000.020000010729 28000004.023999989033 3935930.035999997985 60333.369557648 2024-01-24T08:52:09.780806+00:00 19994070.065000001341 28999999.992000009865 28000001.970000028610 3931179.939999998081 60333.369569400 2024-01-24T08:52:10.796194+00:00 19994070.069000009447 29000000.000000000000 28000004.980999950320 3937905.121000006795 60333.369580791 2024-01-24T08:52:11.780339+00:00 19994070.068999990821 29000000.000000000000 28000002.008000019938 3933289.893000007141 60333.369592543 2024-01-24T08:52:12.795728+00:00 19994070.067000001669 28999999.979999959469 28000001.013000011444 3933352.075999990106 60333.369603934 2024-01-24T08:52:13.779873+00:00 19994070.067000001669 29000000.017000019550 28000002.014000058174 3935416.981000006199 60333.369615686 2024-01-24T08:52:14.795261+00:00 19994070.072000000626 29000000.005999978632 28000002.015999909490 3935881.982999994885 60333.369627076 2024-01-24T08:52:15.779406+00:00 19994070.069000009447 28999999.984000030905 28000000.003000020981 3934740.975999996066 60333.369638829 2024-01-24T08:52:16.794794+00:00 19994070.073000010103 28999999.995000001043 28000000.016000028700 3938917.040000007022 60333.369650219 2024-01-24T08:52:17.778939+00:00 19994070.061999980360 29000000.023999989033 28000000.942999958992 3936870.944000006188 60333.369661971 2024-01-24T08:52:18.794328+00:00 19994070.069000009447 29000000.009999990463 28000001.955000039190 3940958.033999993932 60333.369673362 2024-01-24T08:52:19.778474+00:00 19994070.067999988794 28999999.983000040054 28000000.102999929339 3939052.050999999046 60333.369685114 2024-01-24T08:52:20.793862+00:00 19994070.069000009447 28999999.988999959081 27999999.985000010580 3937905.989999995101 60333.369696504 2024-01-24T08:52:21.778006+00:00 19994070.069999989122 29000000.018000010401 27999998.940999981016 3939060.957000017166 60333.369708257 2024-01-24T08:52:22.793395+00:00 19994070.069000009447 28999999.981999989599 28000002.055000070482 3942490.068999975920 60333.369719828 2024-01-24T08:52:23.793162+00:00 19994070.067000031471 29000000.029999971390 28000001.990000009537 3936458.911000012886 60333.369731400 2024-01-24T08:52:24.792929+00:00 19994070.065999981016 28999999.990000009537 28000003.975000020117 3936525.051999986172 60333.369742971 2024-01-24T08:52:25.792695+00:00 19994070.074000000954 28999999.989000078291 28000003.044999960810 3936640.028000026941 60333.369754361 2024-01-24T08:52:26.776840+00:00 19994070.066999968141 29000000.009999990463 28000002.990000009537 3939244.040999978781 60333.369766114 2024-01-24T08:52:27.792229+00:00 19994070.069000009447 29000000.013999938965 27999999.916999939829 3939503.923000007868 60333.369777504 2024-01-24T08:52:28.776374+00:00 19994070.066000040621 28999999.968000050634 28000003.026000000536 3936450.025000005960 60333.369789257 2024-01-24T08:52:29.791762+00:00 19994070.067999958992 29000000.032999988645 28000001.052999999374 3939912.894999980927 60333.369800647 2024-01-24T08:52:30.775907+00:00 19994070.069999989122 28999999.996999979019 27999999.962000001222 3938027.055000007153 60333.369812399 2024-01-24T08:52:31.791295+00:00 19994070.068000018597 28999999.975000020117 28000001.046000000089 3936170.027000010014 60333.369823790 2024-01-24T08:52:32.775441+00:00 19994070.066999968141 29000000.026000019163 28000001.888999979943 3934272.963999987114 60333.369835542 2024-01-24T08:52:33.790830+00:00 19994070.066000040621 28999999.953999999911 28000002.111000001431 3937292.061000018846 60333.369846933 2024-01-24T08:52:34.774974+00:00 19994070.070999979973 29000000.041000008583 28000000.971000019461 3930145.965000004042 60333.369858685 2024-01-24T08:52:35.790362+00:00 19994070.070000048727 28999999.983999971300 28000003.025999989361 3934336.006999998819 60333.369870075 2024-01-24T08:52:36.774508+00:00 19994070.069000009447 29000000.026000019163 28000005.977000001818 3938035.955999999773 60333.369881827 2024-01-24T08:52:37.789897+00:00 19994070.069000009447 28999999.974999900907 28000001.981000009924 3935588.954999982845 60333.369893218 2024-01-24T08:52:38.774041+00:00 19994070.068999890238 29000000.011000040919 28000000.004000011832 3932777.096000016201 60333.369904970 2024-01-24T08:52:39.789430+00:00 19994070.068000078201 28999999.996999979019 28000003.059000018984 3939236.967999995220 60333.369916361 2024-01-24T08:52:40.773574+00:00 19994070.069000009447 29000000.009000059217 28000001.011999960989 3938845.982999979984 60333.369928113 2024-01-24T08:52:41.788963+00:00 19994070.066999908537 28999999.967999998480 28000000.995000001043 3934605.026000022888 60333.369939504 2024-01-24T08:52:42.773108+00:00 19994070.068000078201 28999999.993999999017 28000001.939000010490 3939555.012999982107 60333.369951256 2024-01-24T08:52:43.788497+00:00 19994070.064999941736 29000000.026000011712 28000001.028999980539 3935221.930999993812 60333.369962646 2024-01-24T08:52:44.772642+00:00 19994070.070000048727 29000000.007999990135 28000002.002000030130 3936831.987000017893 60333.369974399 2024-01-24T08:52:45.788030+00:00 19994070.072000030428 28999999.974000010639 28000003.000999990851 3935764.062999994028 60333.369985789 2024-01-24T08:52:46.772176+00:00 19994070.067999958992 29000000.029000010341 27999999.978999968618 3938693.997999995947 60333.369997541 2024-01-24T08:52:47.787564+00:00 19994070.065000060946 28999999.972999989986 28000003.055000070482 3937776.113000005018 60333.370009113 2024-01-24T08:52:48.787331+00:00 19994070.069999929518 29000000.002000000328 28000002.927999969572 3935410.933999984991 60333.370020684 2024-01-24T08:52:49.787096+00:00 19994070.070000048727 29000000.003000020981 28000002.949000000954 3937921.968000025023 60333.370032256 2024-01-24T08:52:50.786864+00:00 19994070.066999908537 29000000.001999970526 28000005.087000008672 3932142.954999982845 60333.370043827 2024-01-24T08:52:51.786631+00:00 19994070.070000048727 28999999.995999988168 27999999.970999959856 3939864.034000008833 60333.370055398 2024-01-24T08:52:52.786398+00:00 19994070.069000009447 29000000.013000011444 28000001.019999980927 3944960.969000012148 60333.370066970 2024-01-24T08:52:53.786164+00:00 19994070.067999958992 28999999.996999979019 28000002.958000060171 3941618.038999975193 60333.370078541 2024-01-24T08:52:54.785931+00:00 19994070.069000009447 29000000.013999998569 28000001.050999999046 3941072.993000030983 60333.370090112 2024-01-24T08:52:55.785698+00:00 19994070.067000031471 28999999.960000038147 27999999.955999970436 3940686.021999955177 60333.370101684 2024-01-24T08:52:56.785464+00:00 19994070.070000048727 29000000.014999989420 28000005.057999968529 3945850.999000012875 60333.370113255 2024-01-24T08:52:57.785231+00:00 19994070.066999908537 28999999.992999970913 28000000.955000039190 3938948.962000011932 60333.370124826 2024-01-24T08:52:58.784998+00:00 19994070.068000078201 29000000.030000030994 28000001.018999930471 3938831.029999970924 60333.370136398 2024-01-24T08:52:59.784765+00:00 19994070.066999908537 28999999.980000019073 28000005.021000031382 3938161.031000018120 60333.370147969 2024-01-24T08:53:00.784531+00:00 19994070.071000099182 29000000.015999909490 28000000.046000000089 3937529.953000009060 60333.370159540 2024-01-24T08:53:01.784299+00:00 19994070.067999999970 28999999.992000099272 28000000.904000040144 3937053.027999997139 60333.370171112 2024-01-24T08:53:02.784065+00:00 19994070.063000001013 29000000.002999901772 28000004.006999969482 3941364.005999981891 60333.370182683 2024-01-24T08:53:03.783832+00:00 19994070.072999998927 29000000.001000050455 27999999.927999969572 3934516.008000016212 60333.370194254 2024-01-24T08:53:04.783598+00:00 19994070.070000011474 29000000.000000000000 28000002.080000039190 3934597.940999985207 60333.370205826 2024-01-24T08:53:05.783364+00:00 19994070.069999989122 28999999.993000030518 28000002.016999959946 3936500.975000023842 60333.370217397 2024-01-24T08:53:06.783131+00:00 19994070.067000001669 29000000.010999921709 28000002.991000059992 3936093.985000013839 60333.370228969 2024-01-24T08:53:07.782899+00:00 19994070.066999990493 29000000.005000110716 28000002.964999999851 3939251.018000007141 60333.370240540 2024-01-24T08:53:08.782665+00:00 19994070.072000030428 28999999.973999980837 28000001.011999998242 3943131.026999949943 60333.370252111 2024-01-24T08:53:09.782432+00:00 19994070.067999988794 29000000.023999929428 28000006.022999998182 3935887.920000017155 60333.370263683 2024-01-24T08:53:10.782199+00:00 19994070.067000001669 29000000.002000089735 28000004.037999998778 3938540.105000019073 60333.370275435 2024-01-24T08:53:11.797587+00:00 19994070.067999988794 28999999.983999971300 28000003.966000009328 3938899.008000016212 60333.370286826 2024-01-24T08:53:12.781732+00:00 19994070.065000001341 29000000.003999948502 28000000.940999981016 3938547.000999987125 60333.370298578 2024-01-24T08:53:13.797121+00:00 19994070.072999980301 29000000.024999979883 28000002.057000011206 3941680.944999992847 60333.370309968 2024-01-24T08:53:14.781266+00:00 19994070.068000018597 28999999.984000090510 28000002.016999989748 3935106.888999999035 60333.370321720 2024-01-24T08:53:15.796654+00:00 19994070.069999989122 28999999.940999981016 27999999.974999990314 3935056.122999966145 60333.370333111 2024-01-24T08:53:16.780799+00:00 19994070.064000010490 29000000.042999979109 28000003.971000019461 3936818.054000020027 60333.370344863 2024-01-24T08:53:17.796187+00:00 19994070.069000009447 29000000.024999979883 28000004.000999990851 3939313.004999995232 60333.370356254 2024-01-24T08:53:18.780332+00:00 19994070.070999979973 28999999.997000001371 28000002.107999980450 3939873.949999988079 60333.370368006 2024-01-24T08:53:19.795721+00:00 19994070.069999989122 28999999.984000001103 28000001.950000051409 3938951.016000031959 60333.370379397 2024-01-24T08:53:20.779866+00:00 19994070.067000031471 28999999.984000001103 28000001.968999978155 3932595.995999991894 60333.370391149 2024-01-24T08:53:21.795255+00:00 19994070.069999989122 29000000.003999989480 28000001.984000030905 3940850.024999976158 60333.370402539 2024-01-24T08:53:22.779399+00:00 19994070.064000010490 28999999.999000009149 28000003.038999971002 3936780.003000020981 60333.370414292 2024-01-24T08:53:23.794788+00:00 19994070.069999989122 29000000.021000001580 28000001.957000020891 3937169.013999999035 60333.370425682 2024-01-24T08:53:24.778934+00:00 19994070.070999979973 28999999.993999991566 28000002.061999980360 3938708.958999990951 60333.370437434 2024-01-24T08:53:25.794322+00:00 19994070.066000040621 28999999.973000019789 28000001.967000011355 3939594.962000011932 60333.370448825 2024-01-24T08:53:26.778467+00:00 19994070.070999979973 29000000.055999990553 28000001.983000040054 3936317.106000006199 60333.370460577 2024-01-24T08:53:27.793855+00:00 19994070.065999981016 28999999.953999999911 28000001.029999971390 3942348.939999998081 60333.370471967 2024-01-24T08:53:28.778000+00:00 19994070.070000048727 29000000.042999979109 28000000.980000019073 3937653.967000008095 60333.370483720 2024-01-24T08:53:29.793388+00:00 19994070.066999908537 28999999.971999999136 28000002.973999980837 3942373.946999967098 60333.370495110 2024-01-24T08:53:30.777534+00:00 19994070.069000009447 29000000.003000020981 28000001.006000038236 3937290.094000041019 60333.370506863 2024-01-24T08:53:31.792921+00:00 19994070.067000031471 29000000.004000011832 28000001.017999891192 3935370.984999955166 60333.370518253 2024-01-24T08:53:32.777067+00:00 19994070.069000009447 28999999.997999969870 28000000.052000049502 3936110.043000041973 60333.370529824 2024-01-24T08:53:33.776834+00:00 19994070.070999979973 29000000.000000000000 27999999.925000071526 3934337.037000000011 60333.370541577 2024-01-24T08:53:34.792222+00:00 19994070.068000078201 28999999.970000028610 28000001.977000001818 3935972.940999985207 60333.370552967 2024-01-24T08:53:35.776368+00:00 19994070.068999890238 29000000.032000008970 28000000.994999889284 3940830.933000028133 60333.370564720 2024-01-24T08:53:36.791756+00:00 19994070.065000060946 28999999.996999979019 28000002.044000029564 3933284.927999972831 60333.370576110 2024-01-24T08:53:37.775901+00:00 19994070.070000048727 29000000.009999990463 28000002.052999969572 3936545.161000012886 60333.370587862 2024-01-24T08:53:38.791289+00:00 19994070.069000009447 28999999.999000068754 28000001.946000099182 3935418.911000012886 60333.370599253 2024-01-24T08:53:39.775434+00:00 19994070.070999979973 28999999.984999898821 28000001.013000011444 3935018.127999960911 60333.370611005 2024-01-24T08:53:40.790822+00:00 19994070.067999958992 28999999.992000099272 28000005.040999889374 3937273.907000004780 60333.370622396 2024-01-24T08:53:41.774968+00:00 19994070.065999981016 28999999.997999910265 28000001.012000080198 3931626.072000027169 60333.370634148 2024-01-24T08:53:42.790356+00:00 19994070.067000031471 29000000.007000088692 28000000.873000029474 3940520.876999973785 60333.370645538 2024-01-24T08:53:43.774501+00:00 19994070.072000030428 29000000.030999898911 28000003.117999911308 3935241.031000018120 60333.370657290 2024-01-24T08:53:44.789890+00:00 19994070.067999958992 28999999.968000050634 28000004.873000029474 3938351.013000010978 60333.370668681 2024-01-24T08:53:45.774035+00:00 19994070.062999960035 29000000.011999960989 28000004.120999999344 3936141.069999992847 60333.370680433 2024-01-24T08:53:46.789423+00:00 19994070.070999979973 28999999.985000010580 27999999.993000000715 3941631.873999952804 60333.370691824 2024-01-24T08:53:47.773568+00:00 19994070.076000090688 29000000.009999990463 28000000.996000010520 3936271.031000018120 60333.370703576 2024-01-24T08:53:48.788957+00:00 19994070.064000010490 28999999.990000009537 27999999.944999989122 3935630.963999987114 60333.370714966 2024-01-24T08:53:49.773102+00:00 19994070.064999941736 29000000.009000059217 28000002.986000001431 3935979.078000009060 60333.370726719 2024-01-24T08:53:50.788489+00:00 19994070.072000030428 29000000.000000000000 28000005.028999980539 3938370.984000027180 60333.370738109 2024-01-24T08:53:51.772636+00:00 19994070.064999941736 28999999.992999911308 28000002.975000020117 3938235.027999997139 60333.370749861 2024-01-24T08:53:52.788024+00:00 19994070.072000030428 29000000.004000071436 28000004.054999981076 3937505.981000006199 60333.370761252 2024-01-24T08:53:53.772168+00:00 19994070.069000009447 28999999.996999979019 28000003.993000000715 3934504.986000000965 60333.370773004 2024-01-24T08:53:54.787557+00:00 19994070.069000009447 29000000.008000019938 28000000.994000021368 3942450.991999983788 60333.370784394 2024-01-24T08:53:55.771702+00:00 19994070.067999999970 28999999.991000000387 28000002.050999999046 3941170.003000020981 60333.370796147 2024-01-24T08:53:56.787090+00:00 19994070.065999999642 29000000.015999998897 28000002.989000018686 3937133.107999979984 60333.370807718 2024-01-24T08:53:57.786857+00:00 19994070.068999998271 28999999.967999991030 28000001.946999970824 3934276.958999990951 60333.370819290 2024-01-24T08:53:58.786624+00:00 19994070.067999999970 29000000.012000009418 28000000.988000039011 3933450.013999999035 60333.370830861 2024-01-24T08:53:59.786390+00:00 19994070.069000009447 29000000.018999990076 28000003.055999990553 3935935.891000031959 60333.370842433 2024-01-24T08:54:00.786157+00:00 19994070.067999999970 29000000.000000000000 28000002.993999961764 3933878.048999965191 60333.370854004 2024-01-24T08:54:01.785924+00:00 19994070.067000001669 28999999.990000009537 28000002.916999999434 3934456.036000012886 60333.370865575 2024-01-24T08:54:02.785691+00:00 19994070.069999989122 29000000.004999998957 28000003.054000020027 3938188.959999979008 60333.370877147 2024-01-24T08:54:03.785458+00:00 19994070.070999979973 29000000.009999990463 28000002.979000028223 3932951.993999958038 60333.370888718 2024-01-24T08:54:04.785225+00:00 19994070.068000018597 28999999.956000030041 28000002.026000019163 3934668.108000040054 60333.370900289 2024-01-24T08:54:05.784991+00:00 19994070.065999981016 29000000.059999998659 28000000.007999900728 3933780.894000052940 60333.370911861 2024-01-24T08:54:06.784758+00:00 19994070.068000018597 28999999.952999949455 28000004.046000000089 3939337.983999968041 60333.370923432 2024-01-24T08:54:07.784524+00:00 19994070.068000018597 29000000.018000010401 28000002.957000020891 3937680.054000020027 60333.370935003 2024-01-24T08:54:08.784292+00:00 19994070.070999979973 28999999.997000038624 28000003.990000009537 3941549.962000011932 60333.370946575 2024-01-24T08:54:09.784058+00:00 19994070.069999989122 28999999.978999968618 28000002.059000018984 3939656.020999907982 60333.370958146 2024-01-24T08:54:10.783825+00:00 19994070.065000001341 29000000.023999989033 28000002.884999990463 3935769.010000110138 60333.370969717 2024-01-24T08:54:11.783591+00:00 19994070.069999989122 28999999.997000038624 28000003.042999979109 3934640.921000003815 60333.370981289 2024-01-24T08:54:12.783358+00:00 19994070.067000031471 28999999.988000039011 27999999.027000069618 3936967.140999913216 60333.370992860 2024-01-24T08:54:13.783125+00:00 19994070.069999989122 29000000.021999958903 28000001.980999950320 3939665.948000072967 60333.371004432 2024-01-24T08:54:14.782891+00:00 19994070.065000001341 29000000.001999970526 27999999.945000048727 3937401.975999950897 60333.371016003 2024-01-24T08:54:15.782658+00:00 19994070.071999970824 29000000.001000050455 28000002.085999969393 3936773.998999952804 60333.371027574 2024-01-24T08:54:16.782425+00:00 19994070.066000040621 28999999.996999979019 28000002.013999938965 3934050.909000039101 60333.371039146 2024-01-24T08:54:17.782192+00:00 19994070.069000009447 28999999.980000019073 28000002.973000049591 3936365.171000003815 60333.371050898 2024-01-24T08:54:18.797580+00:00 19994070.069999989122 29000000.006999969482 28000003.011999960989 3938600.907999991905 60333.371062289 2024-01-24T08:54:19.781725+00:00 19994070.066999968141 29000000.024000048637 28000003.076000090688 3938725.021000028122 60333.371074040 2024-01-24T08:54:20.797114+00:00 19994070.069999989122 28999999.967000011355 28000002.906999949366 3931968.963999987114 60333.371085431 2024-01-24T08:54:21.781259+00:00 19994070.067999958992 29000000.010999921709 28000000.947999950498 3933124.021999955177 60333.371097183 2024-01-24T08:54:22.796647+00:00 19994070.072000030428 29000000.016000028700 28000002.004000071436 3936571.916000009049 60333.371108574 2024-01-24T08:54:23.780793+00:00 19994070.069000009447 28999999.986999988556 28000002.057999998331 3932841.058000088204 60333.371120326 2024-01-24T08:54:24.796181+00:00 19994070.064000010490 29000000.003000020981 28000002.971000000834 3936716.998999952804 60333.371131717 2024-01-24T08:54:25.780326+00:00 19994070.067000031471 28999999.967000011355 28000001.013999998569 3937767.993999958038 60333.371143469 2024-01-24T08:54:26.795715+00:00 19994070.069000009447 29000000.036000009626 28000001.008999999613 3930985.991999983788 60333.371154860 2024-01-24T08:54:27.779860+00:00 19994070.072000030428 28999999.980000019073 28000001.995999988168 3940231.004000068177 60333.371166612 2024-01-24T08:54:28.795247+00:00 19994070.066999908537 29000000.018999930471 28000002.021000001580 3933696.009999989998 60333.371178002 2024-01-24T08:54:29.779394+00:00 19994070.068000078201 29000000.001000050455 28000004.969999998808 3931273.991999983788 60333.371189754 2024-01-24T08:54:30.794781+00:00 19994070.069999929518 29000000.006999969482 28000002.960999999195 3931905.018000007141 60333.371201145 2024-01-24T08:54:31.778927+00:00 19994070.068000078201 29000000.003999948502 28000005.001000020653 3939271.021000028122 60333.371212897 2024-01-24T08:54:32.794315+00:00 19994070.066999908537 28999999.986999999732 28000002.000000000000 3932399.898999928962 60333.371224288 2024-01-24T08:54:33.778460+00:00 19994070.070000048727 29000000.004999998957 28000003.038999971002 3936811.119000076782 60333.371236040 2024-01-24T08:54:34.793848+00:00 19994070.065999981016 28999999.962000001222 27999999.991000000387 3932311.944999932777 60333.371247430 2024-01-24T08:54:35.777994+00:00 19994070.070000048727 29000000.037000019103 28000004.018000010401 3935971.063000082970 60333.371259002 2024-01-24T08:54:36.777760+00:00 19994070.067999958992 28999999.991999980062 28000003.986999988556 3935491.949000000954 60333.371270573 2024-01-24T08:54:37.777527+00:00 19994070.070999979973 28999999.995999988168 28000003.039000030607 3936471.997999907006 60333.371282144 2024-01-24T08:54:38.777294+00:00 19994070.064000010490 28999999.981000009924 28000001.972999989986 3935853.996000051033 60333.371293716 2024-01-24T08:54:39.777060+00:00 19994070.070000048727 29000000.009999990463 28000002.981000009924 3932881.952000021935 60333.371305287 2024-01-24T08:54:40.776828+00:00 19994070.067999958992 29000000.030000030994 28000001.013999998569 3934596.896000028122 60333.371317039 2024-01-24T08:54:41.792215+00:00 19994070.069999929518 28999999.973999980837 28000002.022999998182 3937515.161999940872 60333.371328430 2024-01-24T08:54:42.776361+00:00 19994070.071000099182 28999999.996999979019 28000008.047999981791 3937594.011000037193 60333.371340182 2024-01-24T08:54:43.791748+00:00 19994070.066999908537 29000000.016000028700 28000001.896000031382 3933063.941999911796 60333.371351573 2024-01-24T08:54:44.775895+00:00 19994070.068000078201 28999999.994000021368 28000000.108999971300 3931916.006000041962 60333.371363325 2024-01-24T08:54:45.791282+00:00 19994070.065999981016 29000000.016999959946 27999999.949000000954 3939043.070000051986 60333.371374716 2024-01-24T08:54:46.775428+00:00 19994070.070999979973 28999999.978000041097 28000002.968000050634 3936099.069999932777 60333.371386468 2024-01-24T08:54:47.790816+00:00 19994070.067000031471 28999999.983999971300 28000001.980000019073 3935346.001999973785 60333.371397858 2024-01-24T08:54:48.774961+00:00 19994070.067999999970 29000000.023999989033 28000003.005999919027 3939045.946000099182 60333.371409610 2024-01-24T08:54:49.790350+00:00 19994070.070999991149 29000000.002000030130 28000006.013000011444 3940575.978999971878 60333.371421001 2024-01-24T08:54:50.774495+00:00 19994070.067000001669 28999999.978999968618 28000002.026000019163 3937873.930999993812 60333.371432753 2024-01-24T08:54:51.789883+00:00 19994070.068999998271 29000000.037000060081 28000003.955999970436 3939079.976999998093 60333.371444144 2024-01-24T08:54:52.774028+00:00 19994070.069000009447 28999999.985999941826 28000004.072000030428 3937498.046000003815 60333.371455896 2024-01-24T08:54:53.789416+00:00 19994070.068999990821 28999999.980000019073 28000004.018000010401 3935458.037999988068 60333.371467287 2024-01-24T08:54:54.773562+00:00 19994070.069999989122 29000000.024999979883 28000002.967999938875 3940276.195000051986 60333.371479039 2024-01-24T08:54:55.788950+00:00 19994070.065000031143 29000000.006999969482 27999998.959000110626 3938268.738999962807 60333.371490429 2024-01-24T08:54:56.773095+00:00 19994070.070999979973 28999999.974000100046 28000002.047999981791 3936375.044000030030 60333.371502182 2024-01-24T08:54:57.788483+00:00 19994070.067000001669 29000000.003999948502 28000002.937999960035 3941015.983999968041 60333.371513572 2024-01-24T08:54:58.772628+00:00 19994070.067000001669 29000000.011000040919 28000004.000000000000 3930638.075000048149 60333.371525324 2024-01-24T08:54:59.788017+00:00 19994070.066000010818 29000000.001999970526 28000004.004999998957 3943000.954999924172 60333.371536715 2024-01-24T08:55:00.772162+00:00 19994070.069999989122 28999999.986999988556 28000002.968000050634 3936030.985000013839 60333.371548467 2024-01-24T08:55:01.787551+00:00 19994070.071000009775 28999999.985000010580 28000001.057999968529 3939559.141000031959 60333.371559857 2024-01-24T08:55:02.771696+00:00 19994070.069999989122 29000000.013999938965 28000002.028999999166 3937573.941999911796 60333.371571610 2024-01-24T08:55:03.787083+00:00 19994070.065999981016 28999999.997000098228 28000006.039000000805 3941142.962000011932 60333.371583181 2024-01-24T08:55:04.786850+00:00 19994070.069999989122 29000000.019999980927 27999998.952999990433 3937044.078000069130 60333.371594753 2024-01-24T08:55:05.786617+00:00 19994070.069000009447 28999999.998999949545 28000000.993999999017 3936467.833999990951 60333.371606324 2024-01-24T08:55:06.786384+00:00 19994070.068000018597 28999999.998999949545 28000000.048999991268 3936385.039000033867 60333.371617896 2024-01-24T08:55:07.786151+00:00 19994070.069999989122 28999999.984000090510 28000001.976000010967 3935583.021999955177 60333.371629467 2024-01-24T08:55:08.785918+00:00 19994070.066999968141 29000000.000999931246 28000002.018999990076 3933147.978000044823 60333.371641038 2024-01-24T08:55:09.785684+00:00 19994070.067000031471 28999999.988000001758 28000003.969999998808 3935798.104999899864 60333.371652610 2024-01-24T08:55:10.785451+00:00 19994070.066999968141 29000000.019000001252 28000004.964999970049 3938316.979000092018 60333.371664181 2024-01-24T08:55:11.785218+00:00 19994070.070000048727 29000000.008000001311 28000004.965000029653 3937329.865999937057 60333.371675752 2024-01-24T08:55:12.784984+00:00 19994070.069999989122 29000000.028000000864 28000001.022999998182 3937189.129000068177 60333.371687324 2024-01-24T08:55:13.784752+00:00 19994070.066999968141 28999999.978000018746 28000001.990000009537 3940400.878999948967 60333.371698895 2024-01-24T08:55:14.784518+00:00 19994070.069000069052 28999999.978999968618 28000000.993999961764 3939411.046000003815 60333.371710466 2024-01-24T08:55:15.784284+00:00 19994070.069999929518 29000000.019000019878 28000001.991000000387 3938967.991000055801 60333.371722038 2024-01-24T08:55:16.784052+00:00 19994070.065999981016 28999999.982999980450 28000005.007000029087 3936387.990999937057 60333.371733609 2024-01-24T08:55:17.783819+00:00 19994070.073000069708 29000000.022000011057 28000005.026000019163 3934411.970999956131 60333.371745180 2024-01-24T08:55:18.783585+00:00 19994070.065999981016 28999999.985000010580 28000001.033999979496 3940708.034000039101 60333.371756752 2024-01-24T08:55:19.783352+00:00 19994070.066999908537 28999999.991999980062 28000006.949999991804 3936353.916000009049 60333.371768323 2024-01-24T08:55:20.783119+00:00 19994070.069000009447 29000000.000999990851 28000004.021000031382 3932216.144999980927 60333.371779894 2024-01-24T08:55:21.782885+00:00 19994070.069000009447 29000000.012000020593 28000004.024999979883 3939675.085999966133 60333.371791466 2024-01-24T08:55:22.782652+00:00 19994070.069000009447 28999999.988999959081 28000001.963000059128 3937962.840000032913 60333.371803037 2024-01-24T08:55:23.782419+00:00 19994070.068000078201 28999999.993000030518 28000001.998999949545 3937033.045000075828 60333.371814609 2024-01-24T08:55:24.782185+00:00 19994070.069999929518 29000000.025999959558 28000002.990000009537 3941579.016999959946 60333.371826180 2024-01-24T08:55:25.781952+00:00 19994070.068000078201 28999999.998000029474 28000004.062000039965 3934358.976999998093 60333.371837751 2024-01-24T08:55:26.781719+00:00 19994070.070999979973 28999999.977999988943 28000001.940999981016 3934128.031000018120 60333.371849503 2024-01-24T08:55:27.797107+00:00 19994070.064000010490 29000000.036000009626 28000003.949999928474 3939209.988999962807 60333.371860894 2024-01-24T08:55:28.781253+00:00 19994070.069000009447 28999999.973999980837 28000006.077000018209 3935664.014000058174 60333.371872646 2024-01-24T08:55:29.796641+00:00 19994070.066999908537 29000000.009999990463 28000005.075999978930 3938575.940999985207 60333.371884037 2024-01-24T08:55:30.780786+00:00 19994070.069000009447 28999999.998000029474 28000002.899000048637 3934281.970999956131 60333.371895789 2024-01-24T08:55:31.796174+00:00 19994070.069000009447 28999999.983999971300 28000002.998000029474 3936574.019000052940 60333.371907180 2024-01-24T08:55:32.780319+00:00 19994070.070000048727 29000000.014000058174 28000005.025999899954 3936398.995000004768 60333.371918932 2024-01-24T08:55:33.795707+00:00 19994070.067000031471 28999999.996999979019 28000002.984000090510 3933123.133999944199 60333.371930323 2024-01-24T08:55:34.779853+00:00 19994070.068999890238 28999999.991000059992 28000000.985000010580 3939020.965000032913 60333.371942075 2024-01-24T08:55:35.795241+00:00 19994070.070000048727 29000000.003999948502 28000003.983999971300 3937616.919000030030 60333.371953465 2024-01-24T08:55:36.779386+00:00 19994070.070000048727 28999999.993000030518 28000007.090999960899 3936646.988999962807 60333.371965217 2024-01-24T08:55:37.794774+00:00 19994070.065999981016 29000000.018999930471 28000002.922999981791 3941135.105000019073 60333.371976608 2024-01-24T08:55:38.778920+00:00 19994070.066999908537 28999999.996000051498 28000008.081000089645 3938828.926999927033 60333.371988179 2024-01-24T08:55:39.778686+00:00 19994070.068000078201 28999999.988000039011 28000001.939000010490 3936773.031000018120 60333.371999751 2024-01-24T08:55:40.778454+00:00 19994070.070999979973 28999999.995000001043 28000007.034000001848 3935067.986999989022 60333.372011322 2024-01-24T08:55:41.778220+00:00 19994070.067999958992 29000000.019999980927 28000001.973000001162 3941764.059000014793 60333.372022893 2024-01-24T08:55:42.777986+00:00 19994070.065000001341 28999999.967999938875 28000003.036000009626 3938101.930999993812 60333.372034465 2024-01-24T08:55:43.777754+00:00 19994070.072999998927 29000000.016000028700 28000002.967999991030 3934925.031000018120 60333.372046036 2024-01-24T08:55:44.777520+00:00 19994070.067000001669 29000000.009999990463 28000004.007999990135 3935987.909999967087 60333.372057607 2024-01-24T08:55:45.777287+00:00 19994070.068999998271 28999999.995000001043 28000002.028000030667 3943295.139000058174 60333.372069179 2024-01-24T08:55:46.777054+00:00 19994070.069000009447 29000000.006000000983 28000003.975999981165 3939263.903999925125 60333.372080750 2024-01-24T08:55:47.776821+00:00 19994070.067999999970 29000000.000999990851 28000002.934000018984 3938907.009000062943 60333.372092322 2024-01-24T08:55:48.776587+00:00 19994070.065999981016 29000000.003000009805 28000004.070999979973 3937446.001000047196 60333.372103893 2024-01-24T08:55:49.776354+00:00 19994070.071000009775 28999999.996000010520 28000002.986999988556 3938455.033999919891 60333.372115645 2024-01-24T08:55:50.791742+00:00 19994070.071000009775 29000000.003999978304 28000002.054000020027 3938510.902999997139 60333.372127036 2024-01-24T08:55:51.775887+00:00 19994070.065999981016 28999999.994000021368 28000000.850000020117 3938819.113000034820 60333.372138788 2024-01-24T08:55:52.791276+00:00 19994070.068000018597 29000000.002000000328 28000003.106999989599 3934753.950000048149 60333.372150179 2024-01-24T08:55:53.775421+00:00 19994070.066999968141 29000000.006999999285 28000003.013999998569 3935111.929999948014 60333.372161930 2024-01-24T08:55:54.790809+00:00 19994070.072000030428 28999999.985000010580 28000001.888999998569 3934656.057999968994 60333.372173321 2024-01-24T08:55:55.774955+00:00 19994070.067999988794 28999999.984999950975 28000004.089999970049 3937998.940000057220 60333.372185073 2024-01-24T08:55:56.790343+00:00 19994070.065999981016 29000000.003000020981 28000000.926999989897 3937569.100000023842 60333.372196464 2024-01-24T08:55:57.774488+00:00 19994070.067000031471 29000000.005999978632 28000005.092000011355 3934372.965999960899 60333.372208216 2024-01-24T08:55:58.789876+00:00 19994070.069000009447 28999999.985000010580 28000002.898999989033 3935846.018000007141 60333.372219607 2024-01-24T08:55:59.774022+00:00 19994070.069999989122 29000000.022999998182 28000002.040000081062 3939196.967999935150 60333.372231359 2024-01-24T08:56:00.789409+00:00 19994070.067999958992 29000000.018000010401 28000000.949000000954 3939396.055999993812 60333.372242750 2024-01-24T08:56:01.773555+00:00 19994070.070000048727 28999999.995999988168 28000006.082999940962 3938464.935000061989 60333.372254502 2024-01-24T08:56:02.788943+00:00 19994070.066999968141 28999999.982999980450 28000004.019999980927 3936498.115000010002 60333.372265892 2024-01-24T08:56:03.773088+00:00 19994070.069000009447 28999999.994000080973 28000005.963000059128 3939142.878000020981 60333.372277644 2024-01-24T08:56:04.788477+00:00 19994070.068000018597 29000000.021999958903 28000001.047999981791 3935610.047999978065 60333.372289035 2024-01-24T08:56:05.772622+00:00 19994070.068999949843 28999999.970999959856 28000002.925999999046 3932667.097000002861 60333.372300787 2024-01-24T08:56:06.788010+00:00 19994070.072000030428 29000000.004999998957 28000007.044000029564 3940156.840999960899 60333.372312178 2024-01-24T08:56:07.772156+00:00 19994070.067000031471 29000000.003000020981 28000003.057999968529 3935624.111000061035 60333.372323930 2024-01-24T08:56:08.787543+00:00 19994070.066999908537 29000000.004999998957 28000002.866999980062 3935274.973999977112 60333.372335320 2024-01-24T08:56:09.771689+00:00 19994070.067000031471 29000000.021000031382 28000002.047000050545 3931942.975000023842 60333.372347073 2024-01-24T08:56:10.787077+00:00 19994070.070000048727 28999999.998999949545 28000003.980999950320 3932838.996999979019 60333.372358463 2024-01-24T08:56:11.771223+00:00 19994070.064000010490 28999999.989000078291 28000002.963000059128 3938213.050999999046 60333.372370215 2024-01-24T08:56:12.786610+00:00 19994070.072999950498 29000000.002999901772 28000003.109999898821 3939370.917999982834 60333.372381787 2024-01-24T08:56:13.786377+00:00 19994070.067999958992 28999999.993000030518 28000008.941000100225 3937536.011999965180 60333.372393358 2024-01-24T08:56:14.786144+00:00 19994070.071000099182 28999999.991999980062 28000002.074000000954 3935113.014999986161 60333.372404929 2024-01-24T08:56:15.785910+00:00 19994070.066999908537 29000000.001000050455 28000002.940999981016 3940264.035000085831 60333.372416501 2024-01-24T08:56:16.785678+00:00 19994070.065999981016 29000000.008000019938 28000003.977000001818 3935019.985999941826 60333.372428072 2024-01-24T08:56:17.785444+00:00 19994070.068000078201 28999999.981999989599 28000003.060999989510 3933536.021000028122 60333.372439643 2024-01-24T08:56:18.785211+00:00 19994070.070999979973 29000000.029999971390 28000003.993999961764 3933949.027999997139 60333.372451215 2024-01-24T08:56:19.784978+00:00 19994070.067999958992 28999999.991000059992 28000000.984999999404 3938771.862000000197 60333.372462786 2024-01-24T08:56:20.784744+00:00 19994070.070000048727 29000000.009999990463 28000006.006000000983 3939219.078000000212 60333.372474357 2024-01-24T08:56:21.784511+00:00 19994070.067999958992 28999999.980999950320 28000002.972999989986 3930303.972000000998 60333.372485929 2024-01-24T08:56:22.784278+00:00 19994070.065000060946 28999999.996999979019 28000004.085999999195 3934954.994999999180 60333.372497500 2024-01-24T08:56:23.784045+00:00 19994070.070999979973 28999999.995000001043 28000010.937999989837 3930540.975000001024 60333.372509072 2024-01-24T08:56:24.783812+00:00 19994070.069000009447 29000000.022000011057 28000001.043999999762 3939881.032999999821 60333.372520643 2024-01-24T08:56:25.783578+00:00 19994070.067000031471 28999999.972999989986 28000002.933000031859 3936954.983999996912 60333.372532215 2024-01-24T08:56:26.783345+00:00 19994070.064999941736 29000000.013000011444 28000003.081000000238 3931745.941000000108 60333.372543786 2024-01-24T08:56:27.783112+00:00 19994070.072000030428 29000000.021000001580 28000005.011000011116 3936943.066000000108 60333.372555357 2024-01-24T08:56:28.782878+00:00 19994070.069999929518 28999999.967000011355 28000004.919999960810 3932902.972000002861 60333.372566929 2024-01-24T08:56:29.782646+00:00 19994070.068000078201 29000000.017999980599 28000001.970000028610 3933253.997999995947 60333.372578500 2024-01-24T08:56:30.782412+00:00 19994070.069999929518 28999999.983000010252 28000006.034999970347 3931812.086000002921 60333.372590072 2024-01-24T08:56:31.782179+00:00 19994070.065999981016 28999999.998000029474 28000002.988000039011 3936275.991999999154 60333.372601643 2024-01-24T08:56:32.781945+00:00 19994070.070000048727 29000000.015999969095 28000004.013999998569 3935750.039999999106 60333.372613214 2024-01-24T08:56:33.781712+00:00 19994070.069000009447 29000000.032000008970 28000004.001999970526 3934030.005000003148 60333.372624786 2024-01-24T08:56:34.781479+00:00 19994070.069000009447 28999999.980000019073 28000002.999000009149 3933124.016000003088 60333.372636357 2024-01-24T08:56:35.781246+00:00 19994070.065999981016 29000000.002999961376 28000005.000000000000 3934974.858000002801 60333.372648109 2024-01-24T08:56:36.796634+00:00 19994070.070999998599 28999999.992000039667 28000004.995999988168 3931561.997999995947 60333.372659500 2024-01-24T08:56:37.780779+00:00 19994070.065000001341 28999999.991000000387 28000006.053000029176 3937169.093999996781 60333.372671252 2024-01-24T08:56:38.796167+00:00 19994070.069000009447 28999999.995999988168 28000004.907999988645 3933230.962999999989 60333.372682643 2024-01-24T08:56:39.780312+00:00 19994070.072000000626 29000000.020999971777 28000003.046000000089 3938257.969999998808 60333.372694395 2024-01-24T08:56:40.795701+00:00 19994070.062999989837 28999999.988999959081 28000007.949999928474 3939610.990000010002 60333.372705785 2024-01-24T08:56:41.779846+00:00 19994070.070000011474 28999999.998000029474 28000006.044000029564 3931543.959999992978 60333.372717537 2024-01-24T08:56:42.795235+00:00 19994070.070000011474 29000000.024000048637 28000008.055000070482 3936730.093999996781 60333.372728928 2024-01-24T08:56:43.779380+00:00 19994070.069999989122 28999999.980000019073 28000006.900999899954 3936996.010000004899 60333.372740500 2024-01-24T08:56:44.779147+00:00 19994070.067999988794 28999999.998999949545 28000005.026000019163 3934422.894999995828 60333.372752071 2024-01-24T08:56:45.778913+00:00 19994070.067000001669 29000000.000000000000 28000005.014999989420 3931793.024000003934 60333.372763642 2024-01-24T08:56:46.778680+00:00 19994070.067000001669 28999999.988000039011 28000003.986999988556 3936591.942000002135 60333.372775214 2024-01-24T08:56:47.778447+00:00 19994070.069999989122 28999999.995000001043 28000008.008000019938 3938672.074000000954 60333.372786785 2024-01-24T08:56:48.778213+00:00 19994070.067999988794 29000000.015999909490 28000004.003000020981 3939523.067999988794 60333.372798356 2024-01-24T08:56:49.777980+00:00 19994070.072000030428 28999999.997000098228 28000008.993000030518 3932528.992000014056 60333.372809928 2024-01-24T08:56:50.777747+00:00 19994070.065999981016 28999999.985000010580 28000003.108999971300 3934251.001999989152 60333.372821499 2024-01-24T08:56:51.777514+00:00 19994070.068000018597 29000000.017999891192 28000004.856999989599 3934948.959000005852 60333.372833070 2024-01-24T08:56:52.777281+00:00 19994070.069000009447 28999999.991000059992 28000003.134999990463 3933407.014999986161 60333.372844642 2024-01-24T08:56:53.777047+00:00 19994070.069999989122 28999999.985999941826 28000004.930999990553 3936040.059000014793 60333.372856213 2024-01-24T08:56:54.776814+00:00 19994070.066999968141 29000000.020000100136 28000002.941000100225 3939181.861999989022 60333.372867784 2024-01-24T08:56:55.776580+00:00 19994070.069000009447 28999999.988999959081 28000004.031999949366 3939429.124000012875 60333.372879356 2024-01-24T08:56:56.776348+00:00 19994070.065000001341 29000000.016999959946 28000000.995000001043 3937814.981000006199 60333.372890927 2024-01-24T08:56:57.776115+00:00 19994070.072000030428 29000000.012000080198 28000003.008999999613 3937054.905000001192 60333.372902499 2024-01-24T08:56:58.775880+00:00 19994070.069000009447 28999999.979999899864 28000005.065000001341 3940851.068999975920 60333.372914251 2024-01-24T08:56:59.791269+00:00 19994070.070999979973 29000000.004999998957 28000006.912999998778 3934026.050999999046 60333.372925641 2024-01-24T08:57:00.775415+00:00 19994070.065999981016 28999999.982999999076 28000003.993000000715 3932965.955999999773 60333.372937393 2024-01-24T08:57:01.790803+00:00 19994070.070000048727 29000000.019999999553 28000005.043999999762 3935689.041000009049 60333.372948784 2024-01-24T08:57:02.774948+00:00 19994070.064999941736 28999999.996000010520 28000001.949000000954 3932600.946000009775 60333.372960536 2024-01-24T08:57:03.790336+00:00 19994070.072000030428 28999999.992999989539 28000005.094999998808 3936858.953000009060 60333.372971927 2024-01-24T08:57:04.774481+00:00 19994070.067000031471 29000000.020000010729 28000006.902000010014 3934584.110999972094 60333.372983679 2024-01-24T08:57:05.789870+00:00 19994070.064999941736 28999999.971999999136 27999999.075000021607 3937138.982000023127 60333.372995070 2024-01-24T08:57:06.774015+00:00 19994070.067000031471 29000000.009999990463 28000004.963999990374 3930861.977999985218 60333.373006822 2024-01-24T08:57:07.789403+00:00 19994070.072000030428 29000000.002999991179 28000009.020999971777 3937849.944000006188 60333.373018213 2024-01-24T08:57:08.773548+00:00 19994070.069999929518 28999999.971999999136 28000003.977000001818 3930630.037999988068 60333.373029965 2024-01-24T08:57:09.788937+00:00 19994070.065000060946 29000000.035000029951 28000005.075000051409 3932390.043000013102 60333.373041355 2024-01-24T08:57:10.773082+00:00 19994070.069000009447 29000000.023999989033 28000004.887999951839 3939006.050000011921 60333.373053107 2024-01-24T08:57:11.788470+00:00 19994070.067999958992 28999999.972999989986 28000006.012000020593 3935829.817999988794 60333.373064498 2024-01-24T08:57:12.772616+00:00 19994070.070000048727 28999999.990000009537 28000001.962000008672 3936270.023999989033 60333.373076250 2024-01-24T08:57:13.788004+00:00 19994070.069999929518 29000000.005999978632 28000004.039999961853 3934227.122999995947 60333.373087641 2024-01-24T08:57:14.772149+00:00 19994070.067000031471 29000000.002000030130 28000006.008000019938 3934111.966000020970 60333.373099393 2024-01-24T08:57:15.787537+00:00 19994070.067999958992 29000000.000000000000 28000007.008000019938 3935806.039999992121 60333.373110783 2024-01-24T08:57:16.771682+00:00 19994070.070000048727 29000000.011999960989 28000005.054000020027 3932809.004000008106 60333.373122536 2024-01-24T08:57:17.787071+00:00 19994070.069000009447 28999999.977000001818 28000004.957999940962 3935744.838999987114 60333.373133926 2024-01-24T08:57:18.771216+00:00 19994070.065999981016 29000000.011999960989 28000010.938000079244 3937208.096000016201 60333.373145678 2024-01-24T08:57:19.786604+00:00 19994070.070999979973 28999999.999000068754 28000007.038999918848 3934858.054999976885 60333.373157069 2024-01-24T08:57:20.770749+00:00 19994070.065000060946 29000000.006999969482 28000005.083999991417 3936865.969000012148 60333.373168821 2024-01-24T08:57:21.786137+00:00 19994070.070999979973 28999999.996000051498 28000003.025000099093 3935271.976000010967 60333.373180392 2024-01-24T08:57:22.785905+00:00 19994070.067999958992 28999999.996999979019 28000002.956999901682 3933536.017999976873 60333.373191964 2024-01-24T08:57:23.785671+00:00 19994070.069000009447 29000000.019999980927 28000005.933000091463 3936691.974000006914 60333.373203535 2024-01-24T08:57:24.785438+00:00 19994070.067000031471 28999999.983000040054 28000000.024999979883 3936508.987000017893 60333.373215106 2024-01-24T08:57:25.785204+00:00 19994070.069000009447 28999999.985999941826 28000002.029999971390 3939028.940999985207 60333.373226678 2024-01-24T08:57:26.784972+00:00 19994070.069000009447 28999999.995000001043 28000000.944000009447 3939266.065000026952 60333.373238249 2024-01-24T08:57:27.784738+00:00 19994070.067999958992 29000000.003000020981 28000004.995000001043 3939975.938999950886 60333.373249820 2024-01-24T08:57:28.784505+00:00 19994070.069000009447 28999999.983000040054 28000004.067999958992 3939050.083000003826 60333.373261392 2024-01-24T08:57:29.784271+00:00 19994070.070000048727 29000000.018000010401 28000002.942000031471 3942199.007000029087 60333.373272963 2024-01-24T08:57:30.784037+00:00 19994070.065000001341 29000000.019999980927 28000004.958999991417 3937859.989000021946 60333.373284535 2024-01-24T08:57:31.783805+00:00 19994070.070999998599 29000000.015999909490 28000005.065999981016 3934019.018999993801 60333.373296106 2024-01-24T08:57:32.783571+00:00 19994070.070999991149 28999999.978000041097 27999999.978000041097 3942026.981000006199 60333.373307677 2024-01-24T08:57:33.783338+00:00 19994070.067000001669 28999999.986999988556 28000003.028000000864 3936804.984999955166 60333.373319249 2024-01-24T08:57:34.783105+00:00 19994070.067999999970 29000000.008000019938 28000001.971999999136 3940857.969000041019 60333.373330820 2024-01-24T08:57:35.782872+00:00 19994070.065999999642 28999999.980000019073 28000003.067000001669 3938986.060999989975 60333.373342392 2024-01-24T08:57:36.782638+00:00 19994070.071000009775 29000000.031000021845 28000006.004000000656 3940874.055000007153 60333.373353963 2024-01-24T08:57:37.782405+00:00 19994070.065999981016 28999999.997000001371 28000003.945999998599 3937040.894999980927 60333.373365534 2024-01-24T08:57:38.782173+00:00 19994070.069999989122 28999999.996000010520 28000004.031999990344 3938895.117999970913 60333.373377106 2024-01-24T08:57:39.781938+00:00 19994070.068000018597 28999999.996999990195 28000000.017000000924 3935360.967000008095 60333.373388677 2024-01-24T08:57:40.781706+00:00 19994070.069999989122 28999999.980000000447 28000003.953000009060 3940947.009999989998 60333.373400249 2024-01-24T08:57:41.781471+00:00 19994070.069000009447 28999999.998999979347 28000001.051999989897 3938219.067000031006 60333.373411820 2024-01-24T08:57:42.781239+00:00 19994070.069999989122 29000000.033000018448 28000004.971999999136 3938148.875000000000 60333.373423391 2024-01-24T08:57:43.781006+00:00 19994070.065000001341 29000000.006999999285 28000003.897000011057 3941258.008000016212 60333.373434963 2024-01-24T08:57:44.780773+00:00 19994070.069000009447 28999999.978999998420 28000003.129000011832 3941550.055999993812 60333.373446715 2024-01-24T08:57:45.796161+00:00 19994070.068000018597 29000000.009999990463 28000001.008999999613 3943990.904999970924 60333.373458105 2024-01-24T08:57:46.780306+00:00 19994070.069000009447 28999999.991999980062 28000003.986999988556 3942865.032000004780 60333.373469677 2024-01-24T08:57:47.780073+00:00 19994070.070999979973 29000000.011000040919 27999999.977000001818 3941882.054000020027 60333.373481248 2024-01-24T08:57:48.779840+00:00 19994070.068000018597 28999999.981000009924 28000002.997999969870 3944411.897000014782 60333.373492819 2024-01-24T08:57:49.779606+00:00 19994070.065999981016 29000000.009999990463 28000005.036000009626 3938237.946999967098 60333.373504391 2024-01-24T08:57:50.779373+00:00 19994070.066999968141 29000000.018000010401 27999999.998000029474 3935585.018999993801 60333.373515962 2024-01-24T08:57:51.779140+00:00 19994070.073000010103 28999999.978999968618 28000000.987999979407 3938223.092999995220 60333.373527533 2024-01-24T08:57:52.778906+00:00 19994070.065999981016 29000000.013999998569 28000003.915000021458 3941121.018000007141 60333.373539105 2024-01-24T08:57:53.778674+00:00 19994070.067000031471 28999999.984000030905 28000005.032999988645 3939599.953999996185 60333.373550676 2024-01-24T08:57:54.778440+00:00 19994070.065999981016 28999999.990000009537 28000001.019999980927 3933051.022000014782 60333.373562247 2024-01-24T08:57:55.778206+00:00 19994070.073000010103 28999999.998000029474 28000006.924000021070 3937293.994000018109 60333.373573819 2024-01-24T08:57:56.777973+00:00 19994070.069000009447 29000000.013999938965 28000003.970000028610 3941970.990000010002 60333.373585390 2024-01-24T08:57:57.777740+00:00 19994070.069000009447 28999999.993000030518 28000005.995000001043 3934374.086999952793 60333.373596962 2024-01-24T08:57:58.777507+00:00 19994070.069000009447 29000000.000000000000 28000005.075999978930 3941183.853000044823 60333.373608533 2024-01-24T08:57:59.777274+00:00 19994070.064999941736 29000000.003000020981 28000003.000999931246 3937638.085999966133 60333.373620105 2024-01-24T08:58:00.777040+00:00 19994070.070000048727 29000000.011999960989 28000003.019000049680 3938401.027999997139 60333.373631676 2024-01-24T08:58:01.776807+00:00 19994070.070999979973 29000000.000000000000 28000006.944000009447 3938604.948000013828 60333.373643247 2024-01-24T08:58:02.776574+00:00 19994070.069000009447 28999999.985999941826 28000003.055999990553 3942335.970000029076 60333.373654819 2024-01-24T08:58:03.776341+00:00 19994070.064000010490 29000000.017000079155 28000004.971999999136 3937421.037000000011 60333.373666390 2024-01-24T08:58:04.776108+00:00 19994070.067999958992 29000000.000999931246 28000005.026000019163 3932216.042999982834 60333.373677962 2024-01-24T08:58:05.775875+00:00 19994070.072000030428 28999999.991000059992 28000006.008000019938 3935814.004000008106 60333.373689533 2024-01-24T08:58:06.775641+00:00 19994070.067999958992 29000000.001999970526 28000007.043999910355 3937103.962999999989 60333.373701104 2024-01-24T08:58:07.775409+00:00 19994070.069000009447 29000000.006999969482 28000003.994000080973 3942135.125999987125 60333.373712856 2024-01-24T08:58:08.790795+00:00 19994070.065000060946 29000000.007000088692 28000003.939000010490 3942352.909999967087 60333.373724247 2024-01-24T08:58:09.774941+00:00 19994070.069999929518 28999999.995999928564 28000003.071999911219 3935330.003000020981 60333.373735999 2024-01-24T08:58:10.790329+00:00 19994070.070000048727 28999999.990000009537 28000003.916000008583 3935043.976999998093 60333.373747390 2024-01-24T08:58:11.774475+00:00 19994070.067999958992 28999999.981999989599 28000005.059000018984 3939656.912999988068 60333.373759142 2024-01-24T08:58:12.789863+00:00 19994070.069000009447 29000000.003000020981 28000004.985000010580 3936800.108000040054 60333.373770533 2024-01-24T08:58:13.774008+00:00 19994070.068000078201 29000000.011999960989 28000002.940999981016 3936485.959999979008 60333.373782285 2024-01-24T08:58:14.789396+00:00 19994070.066999908537 29000000.008999999613 28000002.019000001252 3931787.029999970924 60333.373793675 2024-01-24T08:58:15.773542+00:00 19994070.068000078201 28999999.989999998361 28000001.048999998719 3934162.977000058163 60333.373805427 2024-01-24T08:58:16.788930+00:00 19994070.069999929518 29000000.006000000983 28000004.949999999255 3939801.003999948967 60333.373816818 2024-01-24T08:58:17.773076+00:00 19994070.070000048727 29000000.004000011832 28000006.035999979824 3932061.008000016212 60333.373828570 2024-01-24T08:58:18.788463+00:00 19994070.067999958992 28999999.988999988884 28000002.989000018686 3938286.943000019062 60333.373839961 2024-01-24T08:58:19.772609+00:00 19994070.065999981016 28999999.984000001103 28000003.019999980927 3937018.004999995232 60333.373851713 2024-01-24T08:58:20.787997+00:00 19994070.068000078201 29000000.015999998897 28000005.997999999672 3935008.064999998081 60333.373863103 2024-01-24T08:58:21.772143+00:00 19994070.069999929518 28999999.986000001431 28000002.900000009686 3935596.952000021935 60333.373874856 2024-01-24T08:58:22.787531+00:00 19994070.069000009447 28999999.998000029474 28000000.178000029176 3941394.016999959946 60333.373886246 2024-01-24T08:58:23.771676+00:00 19994070.067999999970 29000000.022999998182 28000003.891999959946 3937428.918000041973 60333.373897999 2024-01-24T08:58:24.787064+00:00 19994070.068999998271 28999999.989999949932 28000007.998000029474 3933660.094999969006 60333.373909389 2024-01-24T08:58:25.771210+00:00 19994070.069999989122 29000000.002000030130 28000002.001999970526 3936010.027999997139 60333.373921141 2024-01-24T08:58:26.786597+00:00 19994070.067999999970 28999999.991999980062 28000004.040000021458 3931855.917999982834 60333.373932532 2024-01-24T08:58:27.770743+00:00 19994070.067999999970 29000000.005999978632 28000004.008000019938 3934527.112000048161 60333.373944284 2024-01-24T08:58:28.786131+00:00 19994070.069000009447 29000000.004999998957 28000005.000000000000 3933078.995999991894 60333.373955674 2024-01-24T08:58:29.770275+00:00 19994070.065000008792 28999999.998000029474 28000001.972999989986 3932713.932999968994 60333.373967427 2024-01-24T08:58:30.785664+00:00 19994070.070999979973 28999999.986999988556 28000005.032000008970 3932805.955000042915 60333.373978998 2024-01-24T08:58:31.785431+00:00 19994070.069999989122 29000000.019999980927 28000004.028000000864 3932110.054999948014 60333.373990569 2024-01-24T08:58:32.785198+00:00 19994070.066000010818 28999999.967000011355 28000003.972999989986 3936066.949000000954 60333.374002141 2024-01-24T08:58:33.784964+00:00 19994070.067000001669 29000000.019999980927 28000005.965000029653 3934301.886000037193 60333.374013712 2024-01-24T08:58:34.784731+00:00 19994070.072999980301 29000000.026000019163 28000004.987999919802 3939208.118999958038 60333.374025283 2024-01-24T08:58:35.784498+00:00 19994070.066000010818 28999999.986000061035 28000003.065000060946 3936868.997000039089 60333.374036855 2024-01-24T08:58:36.784265+00:00 19994070.068999979645 28999999.986999988556 28000001.883000019938 3933292.026000022888 60333.374048426 2024-01-24T08:58:37.784032+00:00 19994070.066000040621 29000000.021000031382 28000003.102999929339 3938424.988999962807 60333.374059997 2024-01-24T08:58:38.783798+00:00 19994070.069999989122 28999999.985999941826 28000006.921000000089 3932298.069000006188 60333.374071569 2024-01-24T08:58:39.783565+00:00 19994070.069999989122 28999999.998999949545 28000001.077000018209 3930765.019999980927 60333.374083140 2024-01-24T08:58:40.783332+00:00 19994070.068000018597 29000000.004999998957 28000001.937999960035 3934515.953999996185 60333.374094712 2024-01-24T08:58:41.783098+00:00 19994070.067999958992 28999999.997000098228 28000005.112000111490 3938453.902999997139 60333.374106283 2024-01-24T08:58:42.782866+00:00 19994070.073000010103 29000000.016999959946 28000001.922999981791 3935302.953000069130 60333.374117855 2024-01-24T08:58:43.782632+00:00 19994070.063000019640 28999999.986999988556 28000003.029999971390 3929686.176999927033 60333.374129426 2024-01-24T08:58:44.782399+00:00 19994070.070999979973 28999999.995000001043 28000003.916000008583 3938563.906000018120 60333.374140997 2024-01-24T08:58:45.782166+00:00 19994070.068000018597 29000000.009999990463 28000004.978000041097 3938883.009999989998 60333.374152569 2024-01-24T08:58:46.781932+00:00 19994070.067999958992 28999999.991999980062 28000005.043999910355 3936537.052999972831 60333.374164140 2024-01-24T08:58:47.781699+00:00 19994070.067000031471 29000000.008000019938 28000002.958999991417 3939402.053000092972 60333.374175531 2024-01-24T08:58:48.765844+00:00 19994070.069000009447 28999999.986999988556 27999999.046000000089 3934828.921000003815 60333.374187283 2024-01-24T08:58:49.781232+00:00 19994070.068999949843 28999999.993000030518 28000001.975000020117 3934016.019999980927 60333.374198673 2024-01-24T08:58:50.765379+00:00 19994070.069000009447 29000000.031999949366 28000001.047999981791 3933414.911999940872 60333.374210426 2024-01-24T08:58:51.780767+00:00 19994070.068000078201 28999999.977000001818 28000001.939000010490 3938406.131000041962 60333.374221997 2024-01-24T08:58:52.780533+00:00 19994070.067999958992 29000000.013999991119 28000001.980000000447 3934537.907999991905 60333.374233568 2024-01-24T08:58:53.780300+00:00 19994070.065999981016 28999999.995000001043 28000003.021000009030 3936877.047000051010 60333.374245140 2024-01-24T08:58:54.780065+00:00 19994070.070999979973 28999999.987999990582 28000008.091999989003 3941007.084999918938 60333.374256711 2024-01-24T08:58:55.779833+00:00 19994070.069000009447 28999999.993000000715 28000005.975999999791 3933888.925999999046 60333.374268282 2024-01-24T08:58:56.779599+00:00 19994070.068000078201 29000000.003000020981 28000002.980000000447 3934209.898000001907 60333.374279854 2024-01-24T08:58:57.779367+00:00 19994070.069999929518 29000000.022999998182 28000005.004000011832 3939525.134000062943 60333.374291425 2024-01-24T08:58:58.779133+00:00 19994070.064000010490 28999999.998999979347 27999999.974999990314 3942118.934000014793 60333.374302996 2024-01-24T08:58:59.778900+00:00 19994070.074000000954 28999999.991000000387 28000002.078999999911 3939504.946999907028 60333.374314568 2024-01-24T08:59:00.778666+00:00 19994070.067000031471 29000000.014999989420 27999999.990000009537 3936122.023000001907 60333.374326139 2024-01-24T08:59:01.778433+00:00 19994070.069000009447 28999999.971999999136 28000002.987000018358 3938869.948000072967 60333.374337710 2024-01-24T08:59:02.778201+00:00 19994070.067999958992 29000000.029000040144 28000002.934999998659 3933715.046000003815 60333.374349282 2024-01-24T08:59:03.777967+00:00 19994070.064000010490 28999999.971999999136 28000002.074000000954 3936883.006999969017 60333.374360853 2024-01-24T08:59:04.777734+00:00 19994070.070000048727 29000000.000999990851 28000001.892999950796 3932464.940999985207 60333.374372425 2024-01-24T08:59:05.777501+00:00 19994070.069999929518 28999999.999000009149 28000007.089000049978 3942286.120000004768 60333.374383996 2024-01-24T08:59:06.777267+00:00 19994070.067000031471 28999999.997999969870 28000003.977999988943 3935837.921000003815 60333.374395567 2024-01-24T08:59:07.777034+00:00 19994070.069999929518 29000000.012000020593 28000002.951999958605 3935611.945999979973 60333.374407139 2024-01-24T08:59:08.776800+00:00 19994070.068000078201 29000000.013000011444 28000002.036000009626 3938095.057999968994 60333.374418710 2024-01-24T08:59:09.776568+00:00 19994070.069999929518 28999999.980999950320 28000000.989000018686 3935696.037999988068 60333.374430282 2024-01-24T08:59:10.776334+00:00 19994070.067000031471 28999999.981999989599 28000000.976000010967 3938709.974000095855 60333.374441853 2024-01-24T08:59:11.776101+00:00 19994070.067999958992 29000000.004000071436 28000002.004999998957 3937386.064999938011 60333.374453424 2024-01-24T08:59:12.775867+00:00 19994070.071000099182 29000000.031000021845 28000003.988000039011 3937547.920000075828 60333.374464996 2024-01-24T08:59:13.775634+00:00 19994070.067999958992 28999999.991999980062 28000001.037999991328 3933370.094999908935 60333.374476567 2024-01-24T08:59:14.775401+00:00 19994070.067000031471 28999999.993999961764 28000006.988999959081 3938218.921000003815 60333.374488319 2024-01-24T08:59:15.790789+00:00 19994070.067999958992 29000000.011999960989 28000006.021000031382 3935654.032999991905 60333.374499710 2024-01-24T08:59:16.774935+00:00 19994070.069999929518 28999999.988000039011 28000004.026000019163 3939268.011000037193 60333.374511462 2024-01-24T08:59:17.790324+00:00 19994070.068999998271 29000000.006000038236 28000003.985999941826 3938523.940999985207 60333.374522853 2024-01-24T08:59:18.774468+00:00 19994070.070000000298 28999999.998999949545 28000004.960999969393 3938616.000000000000 60333.374534605 2024-01-24T08:59:19.789856+00:00 19994070.065999999642 28999999.998000029474 28000005.032000061125 3937785.971000074875 60333.374545995 2024-01-24T08:59:20.774002+00:00 19994070.070000011474 28999999.985000010580 28000004.967999938875 3937833.133999944199 60333.374557748 2024-01-24T08:59:21.789390+00:00 19994070.065000001341 29000000.031999949366 28000001.074000000954 3939747.924999951851 60333.374569138 2024-01-24T08:59:22.773536+00:00 19994070.069999989122 28999999.963999990374 28000002.919000029564 3938413.939000010025 60333.374580890 2024-01-24T08:59:23.788923+00:00 19994070.073000010103 29000000.036000009626 28000003.059000018984 3938202.069000006188 60333.374592281 2024-01-24T08:59:24.773069+00:00 19994070.067000001669 28999999.971000079066 28000002.968999978155 3935831.022000073921 60333.374604033 2024-01-24T08:59:25.788457+00:00 19994070.067000001669 29000000.031999949366 28000008.009999990463 3938024.010999917984 60333.374615423 2024-01-24T08:59:26.772602+00:00 19994070.068999979645 28999999.978000041097 28000008.985000010580 3935100.042999982834 60333.374627176 2024-01-24T08:59:27.787990+00:00 19994070.069000009447 28999999.990999940783 28000004.988999959081 3934494.936000109185 60333.374638566 2024-01-24T08:59:28.772136+00:00 19994070.067000001669 29000000.006999999285 28000001.987000111490 3933393.046999930870 60333.374650319 2024-01-24T08:59:29.787525+00:00 19994070.070000018924 28999999.989000000060 28000000.006999969482 3938640.050999999046 60333.374661709 2024-01-24T08:59:30.771669+00:00 19994070.069999989122 29000000.018999990076 28000004.056000001729 3935899.945999979973 60333.374673462 2024-01-24T08:59:31.787057+00:00 19994070.064000010490 29000000.011999990791 28000002.982000000775 3937438.945999979973 60333.374684852 2024-01-24T08:59:32.771202+00:00 19994070.069000009447 29000000.004999998957 28000001.940999999642 3938763.049000024796 60333.374696604 2024-01-24T08:59:33.786591+00:00 19994070.067999958992 28999999.968000020832 28000004.991000000387 3943625.024000049103 60333.374707995 2024-01-24T08:59:34.770736+00:00 19994070.069999989122 28999999.996999979019 28000003.099999990314 3939616.993000030983 60333.374719747 2024-01-24T08:59:35.786124+00:00 19994070.068000018597 29000000.025000009686 28000005.927000019699 3940288.888000010978 60333.374731137 2024-01-24T08:59:36.770269+00:00 19994070.069000009447 28999999.991000000387 28000002.040999978781 3937235.000000000000 60333.374742890 2024-01-24T08:59:37.785657+00:00 19994070.065000001341 28999999.979000028223 27999999.990000009537 3941208.027999997139 60333.374754461 2024-01-24T08:59:38.785425+00:00 19994070.073000010103 29000000.019999980927 28000003.977000001818 3941570.018999934196 60333.374766032 2024-01-24T08:59:39.785191+00:00 19994070.069000009447 28999999.987999979407 28000007.039999991655 3938089.031000018120 60333.374777604 2024-01-24T08:59:40.784958+00:00 19994070.067999958992 28999999.984000030905 28000000.035000029951 3941709.967000008095 60333.374789175 2024-01-24T08:59:41.784724+00:00 19994070.068000018597 29000000.013000011444 28000003.941999968141 3937908.985999941826 60333.374800746 2024-01-24T08:59:42.784491+00:00 19994070.066999968141 28999999.995999988168 28000003.013000011444 3939231.989000082016 60333.374812318 2024-01-24T08:59:43.784258+00:00 19994070.071000039577 29000000.013000011444 28000003.013999998569 3938990.980999947060 60333.374823889 2024-01-24T08:59:44.784025+00:00 19994070.072000030428 29000000.003999948502 28000007.047999981791 3941735.032000064850 60333.374835460 2024-01-24T08:59:45.783792+00:00 19994070.064000010490 29000000.022000070661 28000007.897000011057 3940146.067999958992 60333.374847032 2024-01-24T08:59:46.783558+00:00 19994070.064000010490 28999999.960999969393 28000005.068000018597 3935462.929999948014 60333.374858603 2024-01-24T08:59:47.783325+00:00 19994070.071999911219 29000000.037999991328 28000004.907999988645 3942066.083999990951 60333.374870175 2024-01-24T08:59:48.783092+00:00 19994070.070000048727 28999999.957999940962 28000001.055000010878 3938781.856000065804 60333.374881746 2024-01-24T08:59:49.782859+00:00 19994070.069000009447 29000000.014000058174 28000004.044999960810 3937303.080999969970 60333.374893317 2024-01-24T08:59:50.782625+00:00 19994070.064000010490 28999999.996000051498 28000003.907000061125 3940628.016999959946 60333.374904889 2024-01-24T08:59:51.782392+00:00 19994070.069999929518 28999999.998999949545 28000003.147999998182 3937811.002000092994 60333.374916460 2024-01-24T08:59:52.782158+00:00 19994070.070999979973 29000000.013999938965 27999999.957999940962 3944812.977999926079 60333.374928032 2024-01-24T08:59:53.781926+00:00 19994070.069000009447 28999999.991000059992 28000003.925000071526 3941805.979000092018 60333.374939603 2024-01-24T08:59:54.781693+00:00 19994070.068000078201 28999999.998000029474 28000009.967000011355 3942254.931999921799 60333.374950993 2024-01-24T08:59:55.765838+00:00 19994070.064999941736 28999999.982999920845 28000000.080999970436 3936517.070999979973 60333.374962746 2024-01-24T08:59:56.781226+00:00 19994070.069000009447 29000000.040000081062 28000002.963999990374 3940825.075000048149 60333.374974136 2024-01-24T08:59:57.765372+00:00 19994070.070999979973 28999999.996999979019 28000004.022999998182 3938786.004999995232 60333.374985889 2024-01-24T08:59:58.780759+00:00 19994070.069000009447 29000000.000000000000 28000002.978000041097 3938100.914000033867 60333.374997279 2024-01-24T08:59:59.764905+00:00 19994070.070000048727 28999999.996999979019 28000003.047999981791 3937653.995000004768 60333.375009031 2024-01-24T09:00:00.780293+00:00 19994070.067000031471 28999999.985000010580 28000004.850000020117 3941002.975999950897 60333.375020422 2024-01-24T09:00:01.764438+00:00 19994070.064999941736 28999999.993000030518 28000003.125999931246 3936536.019999980927 60333.375032174 2024-01-24T09:00:02.779827+00:00 19994070.070000048727 28999999.995999928564 28000001.978000041097 3944873.054000020027 60333.375043745 2024-01-24T09:00:03.779593+00:00 19994070.070999979973 29000000.024999979883 28000007.014999989420 3936342.981999992859 60333.375055317 2024-01-24T09:00:04.779360+00:00 19994070.065999981016 28999999.997000098228 28000003.968999978155 3935192.016000031959 60333.375066888 2024-01-24T09:00:05.779127+00:00 19994070.067000031471 28999999.995000001043 28000001.013000011444 3934593.021999955177 60333.375078459 2024-01-24T09:00:06.778894+00:00 19994070.069000009447 28999999.993000000715 28000002.049999948591 3943048.154999970924 60333.375090031 2024-01-24T09:00:07.778660+00:00 19994070.072999950498 29000000.010000009090 28000004.012000080198 3938512.827000021935 60333.375101602 2024-01-24T09:00:08.778427+00:00 19994070.065999981016 28999999.989999979734 28000000.974999900907 3941860.953000069130 60333.375113173 2024-01-24T09:00:09.778194+00:00 19994070.068000078201 29000000.010000020266 28000003.975999999791 3943376.023000001907 60333.375124745 2024-01-24T09:00:10.777960+00:00 19994070.070999979973 29000000.006999999285 28000002.030999999493 3935884.980999947060 60333.375136316 2024-01-24T09:00:11.777727+00:00 19994070.065999999642 28999999.993999991566 28000002.954000011086 3937174.990000010002 60333.375147888 2024-01-24T09:00:12.777494+00:00 19994070.070999998599 28999999.981000009924 28000005.011999990791 3936992.039000033867 60333.375159459 2024-01-24T09:00:13.777260+00:00 19994070.069000009447 29000000.028000000864 28000007.993000000715 3936628.968999981880 60333.375171030 2024-01-24T09:00:14.777027+00:00 19994070.068999990821 29000000.000999990851 28000004.021999981254 3941162.930999993812 60333.375182602 2024-01-24T09:00:15.776794+00:00 19994070.065000001341 28999999.979000028223 28000002.969000011683 3935964.113000034820 60333.375194173 2024-01-24T09:00:16.776561+00:00 19994070.067999999970 29000000.001999970526 28000003.034000009298 3936608.953999996185 60333.375205745 2024-01-24T09:00:17.776328+00:00 19994070.067000001669 28999999.998000029474 28000004.996999979019 3935440.043999909889 60333.375217316 2024-01-24T09:00:18.776094+00:00 19994070.071000009775 28999999.983999971300 28000003.053000029176 3932005.974000095855 60333.375228887 2024-01-24T09:00:19.775861+00:00 19994070.065999981016 29000000.027000010014 28000002.880999978632 3940491.033999919891 60333.375240459 2024-01-24T09:00:20.775627+00:00 19994070.066000010818 28999999.966000020504 28000002.065000001341 3939772.972000002861 60333.375252030 2024-01-24T09:00:21.775395+00:00 19994070.072000000626 29000000.037000000477 28000002.953999999911 3937557.930000067223 60333.375263602 2024-01-24T09:00:22.775162+00:00 19994070.069999989122 28999999.995999928564 28000002.985000010580 3934831.162999988068 60333.375275173 2024-01-24T09:00:23.774928+00:00 19994070.067999988794 29000000.030000090599 28000005.060999989510 3935084.949999928009 60333.375286744 2024-01-24T09:00:24.774695+00:00 19994070.069000009447 28999999.957000020891 28000004.950999978930 3935661.975000023842 60333.375298316 2024-01-24T09:00:25.774461+00:00 19994070.068000018597 29000000.007999900728 28000002.028000000864 3933683.888000010978 60333.375310068 2024-01-24T09:00:26.789849+00:00 19994070.067999958992 29000000.012000080198 28000006.008999999613 3936340.154999970924 60333.375321458 2024-01-24T09:00:27.773995+00:00 19994070.070000048727 28999999.990000009537 28000001.985000010580 3936266.950000048149 60333.375333210 2024-01-24T09:00:28.789383+00:00 19994070.067999958992 28999999.998999949545 28000004.973999980837 3940693.024000049103 60333.375344601 2024-01-24T09:00:29.773528+00:00 19994070.069000009447 28999999.998000029474 28000005.039000030607 3938027.969999908935 60333.375356353 2024-01-24T09:00:30.788916+00:00 19994070.065000001341 29000000.008999940008 28000004.988000039011 3933090.991999983788 60333.375367744 2024-01-24T09:00:31.773062+00:00 19994070.071000039577 29000000.000000000000 28000000.944999929518 3935468.030000091065 60333.375379496 2024-01-24T09:00:32.788451+00:00 19994070.069999989122 28999999.995000001043 28000005.064000010490 3941060.838999987114 60333.375390886 2024-01-24T09:00:33.772596+00:00 19994070.067999958992 28999999.999000068754 28000004.024000048637 3940362.095000029076 60333.375402639 2024-01-24T09:00:34.787984+00:00 19994070.066000040621 28999999.983999971300 28000002.022999998182 3938454.034999967087 60333.375414029 2024-01-24T09:00:35.772129+00:00 19994070.067999958992 29000000.026999950409 28000002.023999929428 3940369.000000000000 60333.375425782 2024-01-24T09:00:36.787517+00:00 19994070.069000009447 28999999.979000091553 28000001.922000050545 3938382.003000020981 60333.375437172 2024-01-24T09:00:37.771662+00:00 19994070.072000030428 29000000.009999990463 28000006.003999948502 3934144.085999966133 60333.375448924 2024-01-24T09:00:38.787050+00:00 19994070.067000031471 29000000.008999940008 28000005.017000079155 3937432.970000029076 60333.375460315 2024-01-24T09:00:39.771196+00:00 19994070.069999929518 28999999.996000051498 28000006.000000000000 3936427.937999964226 60333.375472067 2024-01-24T09:00:40.786584+00:00 19994070.067000031471 28999999.995000001043 28000001.964999910444 3936596.032000064850 60333.375483457 2024-01-24T09:00:41.770729+00:00 19994070.067000031471 28999999.987999919802 28000003.993000030518 3937902.003999948967 60333.375495210 2024-01-24T09:00:42.786117+00:00 19994070.067999958992 29000000.004999998957 28000007.026000019163 3937114.944000006188 60333.375506600 2024-01-24T09:00:43.770263+00:00 19994070.070999979973 29000000.003000009805 28000007.028000000864 3939915.046999930870 60333.375518353 2024-01-24T09:00:44.785651+00:00 19994070.067000031471 29000000.011999990791 28000005.024999979883 3936217.946000099182 60333.375529743 2024-01-24T09:00:45.769797+00:00 19994070.069999929518 29000000.003999989480 28000003.957000020891 3934220.046000003815 60333.375541495 2024-01-24T09:00:46.785185+00:00 19994070.066000100225 28999999.984000008553 28000004.957999940962 3937724.972999929916 60333.375552886 2024-01-24T09:00:47.769330+00:00 19994070.069999929518 28999999.996999979019 28000003.074000000954 3935085.032999991905 60333.375564638 2024-01-24T09:00:48.784717+00:00 19994070.070000048727 29000000.015999998897 28000004.817000001669 3935249.980000019073 60333.375576209 2024-01-24T09:00:49.784485+00:00 19994070.065999981016 28999999.982000019401 28000006.127999991179 3937947.986999989022 60333.375587781 2024-01-24T09:00:50.784252+00:00 19994070.069999929518 29000000.007999990135 28000008.064000010490 3943534.090000032913 60333.375599352 2024-01-24T09:00:51.784019+00:00 19994070.067000031471 29000000.001999970526 28000004.977999988943 3937696.925999999046 60333.375610923 2024-01-24T09:00:52.783785+00:00 19994070.072000030428 28999999.997000038624 28000005.952000018209 3941234.006000000052 60333.375622495 2024-01-24T09:00:53.783554+00:00 19994070.067000031471 29000000.018999990076 28000009.023999989033 3939693.856000001077 60333.375634066 2024-01-24T09:00:54.783318+00:00 19994070.065999981016 28999999.992999970913 28000004.949000000954 3938902.009999999776 60333.375645638 2024-01-24T09:00:55.783085+00:00 19994070.069000009447 28999999.999000009149 28000002.991000000387 3935974.152000001166 60333.375657209 2024-01-24T09:00:56.782852+00:00 19994070.070999979973 28999999.994000021368 28000005.072000030428 3936786.002999999095 60333.375668780 2024-01-24T09:00:57.782619+00:00 19994070.067000031471 29000000.004000011832 28000003.942999958992 3940395.056000002194 60333.375680352 2024-01-24T09:00:58.782385+00:00 19994070.067999958992 29000000.010999981314 28000005.050999999046 3935243.878999996930 60333.375691923 2024-01-24T09:00:59.782153+00:00 19994070.069000009447 28999999.977000061423 28000005.993000030518 3942992.050000004005 60333.375703313 2024-01-24T09:01:00.766297+00:00 19994070.065999981016 28999999.983999971300 28000007.991000000387 3935799.010999999940 60333.375715066 2024-01-24T09:01:01.781686+00:00 19994070.072000030428 29000000.022999998182 28000004.013999998569 3935588.015000001062 60333.375726456 2024-01-24T09:01:02.765831+00:00 19994070.069000009447 29000000.019999980927 28000002.008999999613 3942145.982999994885 60333.375738209 2024-01-24T09:01:03.781219+00:00 19994070.067000031471 28999999.971999999136 28000007.013000011444 3938637.993000001181 60333.375749599 2024-01-24T09:01:04.765365+00:00 19994070.067999999970 29000000.009999990463 28000001.000999990851 3936189.955999999773 60333.375761352 2024-01-24T09:01:05.780752+00:00 19994070.068999998271 29000000.009999990463 28000000.953999940306 3942019.993000001181 60333.375772742 2024-01-24T09:01:06.764898+00:00 19994070.068999998271 28999999.991000059992 28000005.958000060171 3940071.045000001788 60333.375784494 2024-01-24T09:01:07.780286+00:00 19994070.070000011474 28999999.982999920845 28000002.126000050455 3940370.010999999940 60333.375795885 2024-01-24T09:01:08.764432+00:00 19994070.063999999315 29000000.019000049680 28000003.814999941736 3938981.906999989878 60333.375807637 2024-01-24T09:01:09.779820+00:00 19994070.069999989122 28999999.996999979019 28000009.103999968618 3936910.019000009168 60333.375819027 2024-01-24T09:01:10.763965+00:00 19994070.069999989122 29000000.008000019938 27999999.934000018984 3940943.141000003088 60333.375830780 2024-01-24T09:01:11.779353+00:00 19994070.070000018924 28999999.998000029474 28000010.065999981016 3939745.954999998212 60333.375842351 2024-01-24T09:01:12.779120+00:00 19994070.067999988794 29000000.009999990463 28000004.994000080973 3938761.901999995112 60333.375853922 2024-01-24T09:01:13.778887+00:00 19994070.067999988794 28999999.965999960899 28000005.993999961764 3939596.062000005972 60333.375865494 2024-01-24T09:01:14.778653+00:00 19994070.065000031143 29000000.013000011444 28000004.036000009626 3936044.988999993075 60333.375877065 2024-01-24T09:01:15.778420+00:00 19994070.070999979973 29000000.004999998957 28000007.022999998182 3936856.072999998927 60333.375888636 2024-01-24T09:01:16.778187+00:00 19994070.069999989122 28999999.988999959081 28000004.972999930382 3937720.991000012029 60333.375900208 2024-01-24T09:01:17.777954+00:00 19994070.066000010818 29000000.003000020981 28000002.999000068754 3940132.875999987125 60333.375911779 2024-01-24T09:01:18.777720+00:00 19994070.066999968141 28999999.998000029474 28000007.033999919891 3939502.016000003088 60333.375923350 2024-01-24T09:01:19.777488+00:00 19994070.070000048727 29000000.010000001639 28000004.966000080109 3943377.158000006806 60333.375934922 2024-01-24T09:01:20.777254+00:00 19994070.068999949843 28999999.989999998361 28000004.919000029564 3938999.827999994159 60333.375946493 2024-01-24T09:01:21.777021+00:00 19994070.071000039577 29000000.028000000864 28000008.087999939919 3934218.086999997031 60333.375958065 2024-01-24T09:01:22.776787+00:00 19994070.065000001341 28999999.974999990314 28000005.973000049591 3935487.945000008214 60333.375969636 2024-01-24T09:01:23.776554+00:00 19994070.069999989122 28999999.986000001431 28000006.050999999046 3934842.020999997854 60333.375981207 2024-01-24T09:01:24.776321+00:00 19994070.066999968141 29000000.022000011057 28000001.904999971390 3936433.025999993086 60333.375992779 2024-01-24T09:01:25.776087+00:00 19994070.069000009447 28999999.977999988943 28000002.065999999642 3934176.951000005007 60333.376004350 2024-01-24T09:01:26.775854+00:00 19994070.069999989122 29000000.008000019938 28000005.011999998242 3937948.090000004042 60333.376015922 2024-01-24T09:01:27.775622+00:00 19994070.069000009447 29000000.012999981642 28000006.014000009745 3937159.877999991179 60333.376027493 2024-01-24T09:01:28.775388+00:00 19994070.067000031471 28999999.977000001818 28000006.024000000209 3938005.131999998819 60333.376039064 2024-01-24T09:01:29.775155+00:00 19994070.068000018597 29000000.021000031382 28000005.013999998569 3937291.884000002872 60333.376050636 2024-01-24T09:01:30.774922+00:00 19994070.070999979973 28999999.978999968618 28000002.919999990612 3934753.983000009786 60333.376062207 2024-01-24T09:01:31.774688+00:00 19994070.064000010490 28999999.984000030905 28000005.008999999613 3937407.067999988794 60333.376073779 2024-01-24T09:01:32.774454+00:00 19994070.072000030428 29000000.020999971777 28000001.011999990791 3941087.995000004768 60333.376085350 2024-01-24T09:01:33.774222+00:00 19994070.066999908537 29000000.028999980539 28000006.111000001431 3937803.011999994982 60333.376096921 2024-01-24T09:01:34.773988+00:00 19994070.068000078201 28999999.994000021368 28000002.851000010967 3941089.995999991894 60333.376108673 2024-01-24T09:01:35.789377+00:00 19994070.072999950498 28999999.985000010580 28000002.981999989599 3938126.032000004780 60333.376120064 2024-01-24T09:01:36.773522+00:00 19994070.067000031471 29000000.001000050455 28000006.017000019550 3943377.008000016212 60333.376131816 2024-01-24T09:01:37.788910+00:00 19994070.065999981016 29000000.001999970526 28000004.089999970049 3939663.919999986887 60333.376143207 2024-01-24T09:01:38.773055+00:00 19994070.067999958992 28999999.982999920845 28000004.866999980062 3937656.048000007868 60333.376154959 2024-01-24T09:01:39.788444+00:00 19994070.069000009447 29000000.022999998182 28000005.103000041097 3943513.884999989998 60333.376166349 2024-01-24T09:01:40.772589+00:00 19994070.070999979973 28999999.981000069529 28000003.046000000089 3939990.192000002135 60333.376178102 2024-01-24T09:01:41.787977+00:00 19994070.071000099182 29000000.013000011444 28000000.909999970347 3933654.025000005960 60333.376189492 2024-01-24T09:01:42.772123+00:00 19994070.063999891281 29000000.021000031382 28000008.984000030905 3935464.875000000000 60333.376201244 2024-01-24T09:01:43.787511+00:00 19994070.068000078201 28999999.990999940783 28000006.002000030130 3937777.997999995947 60333.376212635 2024-01-24T09:01:44.771656+00:00 19994070.067999958992 28999999.970999959856 28000006.018000010401 3941502.053999990225 60333.376224387 2024-01-24T09:01:45.787043+00:00 19994070.069000009447 29000000.005000110716 28000004.000000000000 3940889.944000006188 60333.376235778 2024-01-24T09:01:46.771189+00:00 19994070.069000009447 29000000.020999908447 28000001.009999990463 3939378.962000011932 60333.376247530 2024-01-24T09:01:47.786577+00:00 19994070.067000031471 28999999.986999988556 28000007.037999991328 3935189.041999996174 60333.376258920 2024-01-24T09:01:48.770723+00:00 19994070.064999941736 29000000.018000010401 28000005.970999959856 3936673.076999992132 60333.376270672 2024-01-24T09:01:49.786111+00:00 19994070.075000051409 28999999.983000040054 28000004.057000041008 3941442.939999998081 60333.376282063 2024-01-24T09:01:50.770256+00:00 19994070.069000009447 29000000.003999948502 28000003.971999999136 3939391.017000020016 60333.376293815 2024-01-24T09:01:51.785645+00:00 19994070.067000031471 28999999.980000019073 28000000.955999970436 3940999.953999996185 60333.376305206 2024-01-24T09:01:52.769790+00:00 19994070.070999979973 29000000.026000019163 28000004.034999970347 3938038.071999996901 60333.376316958 2024-01-24T09:01:53.785178+00:00 19994070.065999981016 29000000.004999998957 28000001.968000050634 3936964.888999999035 60333.376328349 2024-01-24T09:01:54.769324+00:00 19994070.069000009447 29000000.006999969482 28000007.082000020891 3937495.104000002146 60333.376340101 2024-01-24T09:01:55.784712+00:00 19994070.069000009447 28999999.981000069529 28000007.925999999046 3939347.000000000000 60333.376351492 2024-01-24T09:01:56.768857+00:00 19994070.069000009447 29000000.021000001580 28000004.929999951273 3939116.997999995947 60333.376363243 2024-01-24T09:01:57.784245+00:00 19994070.067000031471 28999999.992000009865 28000003.082000020891 3939134.935000001919 60333.376374815 2024-01-24T09:01:58.784011+00:00 19994070.063999999315 29000000.004999998957 28000002.919000029564 3942355.025000005960 60333.376386386 2024-01-24T09:01:59.783778+00:00 19994070.072999998927 28999999.989999990910 28000003.097999930382 3940406.000000000000 60333.376397958 2024-01-24T09:02:00.783545+00:00 19994070.070999998599 29000000.002000018954 28000002.967000011355 3935773.066999971867 60333.376409529 2024-01-24T09:02:01.783312+00:00 19994070.065000001341 29000000.000999990851 28000005.963999990374 3941062.024000049103 60333.376421100 2024-01-24T09:02:02.783078+00:00 19994070.067999999970 28999999.984999980778 28000004.991000059992 3937284.943999946117 60333.376432672 2024-01-24T09:02:03.782844+00:00 19994070.067999999970 29000000.006000008434 28000008.003999948502 3942929.872000039089 60333.376444243 2024-01-24T09:02:04.782612+00:00 19994070.070999979973 29000000.000000000000 28000002.045000001788 3941033.153999983799 60333.376455634 2024-01-24T09:02:05.766757+00:00 19994070.067000001669 28999999.994000021368 28000005.949000000954 3936102.930000007153 60333.376467386 2024-01-24T09:02:06.782146+00:00 19994070.069000009447 29000000.006999969482 28000005.065000001341 3942685.040000020992 60333.376478776 2024-01-24T09:02:07.766292+00:00 19994070.072000000626 29000000.017000019550 28000006.942000020295 3938601.004999995232 60333.376490529 2024-01-24T09:02:08.781679+00:00 19994070.063000019640 28999999.982999980450 28000007.982999980450 3943365.921000003815 60333.376501919 2024-01-24T09:02:09.765824+00:00 19994070.070999979973 29000000.025000039488 28000004.025000009686 3945165.051999986172 60333.376513672 2024-01-24T09:02:10.781213+00:00 19994070.069999989122 28999999.941999968141 28000004.046999990940 3938123.999000012875 60333.376525062 2024-01-24T09:02:11.765358+00:00 19994070.067999988794 29000000.018999990076 28000001.999000009149 3940919.044999957085 60333.376536814 2024-01-24T09:02:12.780746+00:00 19994070.065000001341 29000000.018000010401 28000004.957999970764 3939468.858000040054 60333.376548205 2024-01-24T09:02:13.764892+00:00 19994070.070000048727 28999999.995000001043 28000007.022000011057 3939506.108999968041 60333.376559957 2024-01-24T09:02:14.780280+00:00 19994070.068999949843 29000000.014999989420 28000003.049000021070 3941287.984000027180 60333.376571347 2024-01-24T09:02:15.764425+00:00 19994070.071000039577 28999999.980000019073 28000003.042999979109 3944448.037000000011 60333.376583100 2024-01-24T09:02:16.779813+00:00 19994070.064000010490 29000000.013000011444 28000002.856999989599 3938555.986999989022 60333.376594490 2024-01-24T09:02:17.763959+00:00 19994070.070999979973 29000000.006000038236 28000009.058000031859 3940085.996999979019 60333.376606243 2024-01-24T09:02:18.779347+00:00 19994070.066999968141 28999999.974999900907 28000004.982999980450 3942447.875000000000 60333.376617633 2024-01-24T09:02:19.763492+00:00 19994070.072000030428 29000000.011000040919 28000007.013999998569 3941776.115000010002 60333.376629385 2024-01-24T09:02:20.778880+00:00 19994070.068000018597 29000000.000000000000 28000005.963999990374 3943567.024999976158 60333.376640957 2024-01-24T09:02:21.778647+00:00 19994070.069999989122 29000000.026999950409 28000007.074000000954 3941044.977000058163 60333.376652528 2024-01-24T09:02:22.778414+00:00 19994070.064000010490 28999999.981000069529 28000003.962000008672 3944660.912000000011 60333.376664099 2024-01-24T09:02:23.778180+00:00 19994070.067999958992 28999999.990999940783 28000008.046000000089 3943980.053999959957 60333.376675671 2024-01-24T09:02:24.777947+00:00 19994070.072000030428 29000000.012000080198 28000000.953999999911 3933997.064000010025 60333.376687242 2024-01-24T09:02:25.777713+00:00 19994070.067000031471 28999999.977999929339 28000003.050999999046 3937982.018999993801 60333.376698813 2024-01-24T09:02:26.777480+00:00 19994070.071999911219 29000000.000000000000 28000003.958999991417 3940881.885999978054 60333.376710385 2024-01-24T09:02:27.777248+00:00 19994070.064000010490 29000000.014000058174 27999999.996000051498 3942685.057000041008 60333.376721956 2024-01-24T09:02:28.777014+00:00 19994070.069000009447 29000000.000999931246 28000002.008000019938 3941283.978999971878 60333.376733528 2024-01-24T09:02:29.776780+00:00 19994070.069000009447 28999999.988000039011 28000002.940999981016 3943883.013999999035 60333.376745099 2024-01-24T09:02:30.776548+00:00 19994070.068000078201 29000000.004000071436 28000006.075999978930 3939064.006000041962 60333.376756670 2024-01-24T09:02:31.776314+00:00 19994070.065999981016 29000000.004999998957 28000009.028999920934 3944129.978999971878 60333.376768242 2024-01-24T09:02:32.776081+00:00 19994070.070999979973 28999999.982999920845 28000001.983000040054 3935879.013999999035 60333.376779813 2024-01-24T09:02:33.775848+00:00 19994070.069000009447 29000000.026000000536 28000002.963000059128 3940962.999000012875 60333.376791385 2024-01-24T09:02:34.775615+00:00 19994070.067000031471 28999999.996999990195 28000004.914999961853 3940720.966000020970 60333.376802956 2024-01-24T09:02:35.775381+00:00 19994070.066999908537 29000000.002000000328 28000007.106999989599 3939016.096999942791 60333.376814527 2024-01-24T09:02:36.775148+00:00 19994070.072000030428 28999999.993999999017 28000005.950999978930 3938209.953000009060 60333.376826099 2024-01-24T09:02:37.774915+00:00 19994070.069000009447 29000000.019000008702 28000006.050000071526 3945371.118000030983 60333.376837670 2024-01-24T09:02:38.774681+00:00 19994070.067999958992 28999999.984999980778 28000001.946999911219 3940428.885999978054 60333.376849242 2024-01-24T09:02:39.774448+00:00 19994070.069000009447 29000000.008999999613 28000006.032000061125 3937086.931999980938 60333.376860813 2024-01-24T09:02:40.774215+00:00 19994070.068000078201 29000000.000999990851 28000004.985000010580 3942728.043000041973 60333.376872384 2024-01-24T09:02:41.773981+00:00 19994070.065999981016 28999999.965999990702 28000003.980000019073 3940378.986999989022 60333.376883956 2024-01-24T09:02:42.773748+00:00 19994070.069999929518 29000000.044000029564 28000005.017999999225 3936963.082000017166 60333.376895527 2024-01-24T09:02:43.773515+00:00 19994070.069000009447 28999999.958999991417 28000012.006000000983 3943263.896999955177 60333.376907279 2024-01-24T09:02:44.788903+00:00 19994070.069000009447 29000000.044000029564 28000007.984999999404 3941796.067000031006 60333.376918670 2024-01-24T09:02:45.773049+00:00 19994070.065000060946 28999999.948999941349 28000005.043999999762 3938308.975000023842 60333.376930422 2024-01-24T09:02:46.788437+00:00 19994070.069999929518 29000000.018000010401 28000007.008999999613 3942235.977999985218 60333.376941812 2024-01-24T09:02:47.772582+00:00 19994070.070000048727 28999999.998000029474 28000005.978000018746 3940946.075999975204 60333.376953565 2024-01-24T09:02:48.787971+00:00 19994070.065999981016 28999999.994000021368 28000003.980999980122 3942484.986000000965 60333.376964955 2024-01-24T09:02:49.772116+00:00 19994070.070999979973 29000000.025999959558 28000008.048000011593 3939212.915000020992 60333.376976707 2024-01-24T09:02:50.787504+00:00 19994070.068000078201 28999999.975000020117 28000011.006000008434 3935081.997999966145 60333.376988098 2024-01-24T09:02:51.771649+00:00 19994070.067999958992 29000000.011000040919 28000002.006999999285 3938037.034000039101 60333.376999850 2024-01-24T09:02:52.787037+00:00 19994070.070000000298 29000000.009999990463 28000010.019999980927 3937881.956999958027 60333.377011240 2024-01-24T09:02:53.771182+00:00 19994070.069000009447 28999999.975999951363 28000012.896000031382 3937548.037000000011 60333.377022993 2024-01-24T09:02:54.786570+00:00 19994070.072000000626 29000000.019999980927 28000009.000999990851 3941326.072000027169 60333.377034383 2024-01-24T09:02:55.770716+00:00 19994070.062999989837 29000000.022999998182 28000007.963999990374 3942166.895999968052 60333.377046135 2024-01-24T09:02:56.786105+00:00 19994070.069000009447 28999999.958999991417 28000002.967000011355 3937623.936000049114 60333.377057526 2024-01-24T09:02:57.770250+00:00 19994070.067000001669 29000000.011000040919 28000004.100000020117 3933602.019999980927 60333.377069278 2024-01-24T09:02:58.785638+00:00 19994070.069999989122 28999999.988999959081 28000008.009999990463 3944978.174000024796 60333.377080669 2024-01-24T09:02:59.769783+00:00 19994070.067999988794 29000000.018000010401 28000007.011999960989 3935773.822999954224 60333.377092421 2024-01-24T09:03:00.785171+00:00 19994070.070000018924 28999999.979000091553 28000005.967000011355 3939382.177000045776 60333.377103812 2024-01-24T09:03:01.769317+00:00 19994070.065999981016 29000000.019999980927 28000008.003000020981 3939260.896999955177 60333.377115563 2024-01-24T09:03:02.784705+00:00 19994070.069999989122 28999999.964999910444 28000009.011999960989 3936423.036000012886 60333.377126954 2024-01-24T09:03:03.768850+00:00 19994070.071000009775 29000000.040000081062 28000000.940999981016 3937357.046999990940 60333.377138706 2024-01-24T09:03:04.784239+00:00 19994070.065000001341 28999999.986999988556 28000004.029000040144 3938872.939999998081 60333.377150097 2024-01-24T09:03:05.768383+00:00 19994070.068000018597 29000000.010999921709 28000010.090999960899 3940575.975000023842 60333.377161849 2024-01-24T09:03:06.783772+00:00 19994070.069999989122 28999999.994000080973 28000003.865000009537 3934871.023000001907 60333.377173421 2024-01-24T09:03:07.783538+00:00 19994070.068000018597 29000000.003000020981 28000010.070000048727 3936949.963999987114 60333.377184992 2024-01-24T09:03:08.783305+00:00 19994070.069999989122 28999999.981999989599 28000003.998999949545 3936467.914000033867 60333.377196563 2024-01-24T09:03:09.783072+00:00 19994070.067999958992 29000000.005999919027 28000002.994000080973 3937220.129999995232 60333.377208135 2024-01-24T09:03:10.782838+00:00 19994070.067000031471 29000000.028000000864 28000005.924999948591 3939355.054999948014 60333.377219706 2024-01-24T09:03:11.782605+00:00 19994070.068000018597 28999999.969999998808 28000004.120000001043 3937292.003000020981 60333.377231097 2024-01-24T09:03:12.766751+00:00 19994070.066999968141 29000000.028999999166 28000009.960000038147 3935328.000000000000 60333.377242849 2024-01-24T09:03:13.782139+00:00 19994070.072000030428 28999999.971999999136 28000008.978999968618 3935873.953999996185 60333.377254239 2024-01-24T09:03:14.766285+00:00 19994070.066999968141 29000000.007999990135 28000004.028000000864 3936490.944000006188 60333.377265992 2024-01-24T09:03:15.781673+00:00 19994070.069000009447 29000000.011000011116 28000004.021999958903 3934806.013000010978 60333.377277382 2024-01-24T09:03:16.765818+00:00 19994070.065999981016 28999999.987000018358 28000008.967000011355 3932514.092000008095 60333.377289134 2024-01-24T09:03:17.781206+00:00 19994070.072000030428 29000000.003999978304 28000003.070999979973 3933524.944000006188 60333.377300525 2024-01-24T09:03:18.765351+00:00 19994070.069999989122 28999999.998999979347 28000001.912999991328 3936228.008999944199 60333.377312277 2024-01-24T09:03:19.780739+00:00 19994070.064999941736 29000000.007000029087 28000002.991000059992 3937440.953999996185 60333.377323668 2024-01-24T09:03:20.764885+00:00 19994070.069000009447 28999999.985000010580 28000002.067999999970 3935215.921000003815 60333.377335420 2024-01-24T09:03:21.780273+00:00 19994070.068000078201 29000000.022999998182 28000005.938999999315 3936946.088999987114 60333.377346810 2024-01-24T09:03:22.764418+00:00 19994070.069999929518 28999999.977000001818 28000008.000999998301 3934110.997000098228 60333.377358562 2024-01-24T09:03:23.779807+00:00 19994070.074000000954 29000000.025999959558 28000001.997999999672 3936049.008999944199 60333.377369953 2024-01-24T09:03:24.763951+00:00 19994070.064000010490 28999999.985000010580 28000006.991999998689 3935035.986999989022 60333.377381705 2024-01-24T09:03:25.779340+00:00 19994070.064000010490 28999999.996999979019 28000007.993999991566 3932758.003000020981 60333.377393096 2024-01-24T09:03:26.763485+00:00 19994070.069000009447 28999999.991000059992 28000004.001000020653 3928999.041000009049 60333.377404848 2024-01-24T09:03:27.778874+00:00 19994070.074000000954 29000000.001999970526 28000004.014999989420 3934846.021000028122 60333.377416419 2024-01-24T09:03:28.778640+00:00 19994070.065999981016 28999999.990000009537 28000007.015000019222 3938838.931999921799 60333.377427991 2024-01-24T09:03:29.778407+00:00 19994070.065999981016 29000000.029000040144 28000007.037000000477 3936250.009000062943 60333.377439562 2024-01-24T09:03:30.778173+00:00 19994070.069000009447 28999999.974999900907 28000002.909999970347 3936545.046999930870 60333.377451133 2024-01-24T09:03:31.777939+00:00 19994070.070000048727 29000000.014999989420 28000004.032000008970 3937453.046000003815 60333.377462705 2024-01-24T09:03:32.777707+00:00 19994070.069999929518 28999999.983000040054 28000006.092000011355 3938426.965000032913 60333.377474276 2024-01-24T09:03:33.777474+00:00 19994070.069000009447 29000000.013000011444 28000006.935999989510 3937316.075999975204 60333.377485848 2024-01-24T09:03:34.777241+00:00 19994070.068000078201 28999999.983000040054 28000001.087999999523 3937535.981999992859 60333.377497419 2024-01-24T09:03:35.777008+00:00 19994070.065999981016 29000000.011999960989 28000006.928000029176 3935228.935999989975 60333.377508990 2024-01-24T09:03:36.776775+00:00 19994070.069999929518 29000000.003000020981 28000006.935999989510 3935303.976999998093 60333.377520562 2024-01-24T09:03:37.776541+00:00 19994070.069000009447 29000000.013000011444 28000010.024999979883 3937773.965000032913 60333.377532133 2024-01-24T09:03:38.776307+00:00 19994070.070999979973 29000000.016999959946 28000003.022999998182 3934780.794000030030 60333.377543705 2024-01-24T09:03:39.776074+00:00 19994070.068000078201 28999999.965999960899 28000006.037000060081 3932931.207000017166 60333.377555276 2024-01-24T09:03:40.775842+00:00 19994070.064999941736 28999999.991000059992 28000010.960999969393 3935517.000000000000 60333.377566847 2024-01-24T09:03:41.775608+00:00 19994070.068000078201 29000000.026999950409 28000004.156000021845 3941499.070999979973 60333.377578419 2024-01-24T09:03:42.775374+00:00 19994070.069000009447 29000000.003000020981 28000002.880999919027 3936461.990000010002 60333.377589990 2024-01-24T09:03:43.775141+00:00 19994070.069000009447 29000000.004000071436 28000004.009000059217 3939522.000999927986 60333.377601562 2024-01-24T09:03:44.774908+00:00 19994070.067999958992 28999999.977999929339 28000003.883999940008 3937903.962000011932 60333.377613133 2024-01-24T09:03:45.774675+00:00 19994070.067999999970 29000000.006000038236 28000007.074000000954 3935566.031000018120 60333.377624704 2024-01-24T09:03:46.774442+00:00 19994070.068999998271 28999999.985999941826 28000003.977000001818 3938394.004000068177 60333.377636276 2024-01-24T09:03:47.774208+00:00 19994070.070000000298 28999999.988000009209 28000003.014000058174 3935430.956999897957 60333.377647847 2024-01-24T09:03:48.773975+00:00 19994070.066999990493 29000000.024999998510 28000003.971999999136 3942360.962000011932 60333.377659418 2024-01-24T09:03:49.773742+00:00 19994070.067999999970 29000000.000999998301 28000003.031000021845 3931838.050000071991 60333.377670990 2024-01-24T09:03:50.773508+00:00 19994070.070000011474 28999999.993000000715 28000007.050999999046 3935358.008999944199 60333.377682561 2024-01-24T09:03:51.773275+00:00 19994070.067999988794 29000000.001999989152 28000000.980999950320 3933129.985000013839 60333.377694132 2024-01-24T09:03:52.773042+00:00 19994070.072000000626 29000000.030000001192 28000003.968999978155 3936704.001999973785 60333.377705885 2024-01-24T09:03:53.788430+00:00 19994070.065000001341 28999999.962000008672 28000004.037000060081 3934428.032999991905 60333.377717275 2024-01-24T09:03:54.772575+00:00 19994070.067000001669 29000000.013999998569 28000001.958999991417 3932804.986000061035 60333.377729028 2024-01-24T09:03:55.787963+00:00 19994070.070000018924 28999999.968999978155 28000000.018000010401 3929814.930999993812 60333.377740418 2024-01-24T09:03:56.772109+00:00 19994070.066999968141 29000000.030000030994 28000009.988999959081 3935383.041999936104 60333.377752170 2024-01-24T09:03:57.787497+00:00 19994070.070000018924 28999999.995000001043 28000003.998000029474 3936857.091000080109 60333.377763561 2024-01-24T09:03:58.771643+00:00 19994070.067000001669 29000000.000000000000 28000008.004999998957 3931200.857999920845 60333.377775313 2024-01-24T09:03:59.787031+00:00 19994070.066999968141 29000000.009999990463 28000008.989999998361 3934953.075000048149 60333.377786703 2024-01-24T09:04:00.771178+00:00 19994070.069999989122 29000000.005999978632 28000005.923000000417 3936028.947999954224 60333.377798456 2024-01-24T09:04:01.786564+00:00 19994070.071000039577 28999999.949999991804 28000008.120000001043 3938261.080000042915 60333.377809846 2024-01-24T09:04:02.770709+00:00 19994070.067999958992 29000000.021000031382 28000004.910000000149 3935665.968000053894 60333.377821598 2024-01-24T09:04:03.786097+00:00 19994070.068000018597 29000000.029999971390 28000005.040000010282 3933947.000000000000 60333.377832989 2024-01-24T09:04:04.770243+00:00 19994070.068000018597 28999999.990000009537 28000006.028999980539 3940703.979999899864 60333.377844741 2024-01-24T09:04:05.785631+00:00 19994070.069000009447 28999999.977000001818 28000003.975000020117 3937170.948000072967 60333.377856132 2024-01-24T09:04:06.769776+00:00 19994070.069000009447 29000000.029000040144 28000002.035000000149 3935050.042999982834 60333.377867884 2024-01-24T09:04:07.785164+00:00 19994070.069000009447 28999999.965999960899 28000007.895999971777 3933380.067000031006 60333.377879275 2024-01-24T09:04:08.769310+00:00 19994070.065999981016 29000000.006000038236 28000001.175999999046 3934089.949999928009 60333.377891026 2024-01-24T09:04:09.784698+00:00 19994070.070999979973 29000000.022999998182 28000005.918000038713 3934324.001000047196 60333.377902417 2024-01-24T09:04:10.768843+00:00 19994070.069000009447 28999999.992999911308 28000003.007999960333 3932435.064000010025 60333.377914169 2024-01-24T09:04:11.784231+00:00 19994070.069000009447 28999999.988000039011 28000012.970000028610 3936060.884999989998 60333.377925560 2024-01-24T09:04:12.768379+00:00 19994070.065999981016 29000000.036000009626 28000007.977000001818 3933337.924999951851 60333.377937312 2024-01-24T09:04:13.783765+00:00 19994070.067000031471 28999999.991000059992 28000008.037000000477 3934321.179000020027 60333.377948703 2024-01-24T09:04:14.767911+00:00 19994070.069000009447 28999999.984999898821 28000005.944999989122 3933318.917999982834 60333.377960274 2024-01-24T09:04:15.767677+00:00 19994070.069000009447 29000000.016000028700 28000003.019999980927 3938856.950000048149 60333.377972026 2024-01-24T09:04:16.783065+00:00 19994070.070999979973 28999999.983000040054 28000007.058000031859 3930968.019999980927 60333.377983417 2024-01-24T09:04:17.767210+00:00 19994070.065999981016 29000000.009999990463 28000006.004999939352 3935280.070999979973 60333.377995169 2024-01-24T09:04:18.782599+00:00 19994070.070999979973 28999999.990000009537 28000007.934000018984 3934299.054000020027 60333.378006560 2024-01-24T09:04:19.766744+00:00 19994070.067000031471 29000000.008999940008 28000004.039000030607 3935863.891999959946 60333.378018312 2024-01-24T09:04:20.782133+00:00 19994070.069999929518 28999999.994000080973 28000007.968000050634 3940407.100000023842 60333.378029702 2024-01-24T09:04:21.766277+00:00 19994070.067000031471 29000000.022999998182 28000004.071999911219 3934867.896000028122 60333.378041455 2024-01-24T09:04:22.781666+00:00 19994070.069000009447 28999999.960999969393 28000004.955000039190 3935869.042000054847 60333.378052845 2024-01-24T09:04:23.765811+00:00 19994070.065999981016 29000000.016000028700 28000006.024999979883 3934072.080999969970 60333.378064597 2024-01-24T09:04:24.781200+00:00 19994070.070000048727 29000000.022999998182 28000007.019999980927 3935415.942000031006 60333.378075988 2024-01-24T09:04:25.765344+00:00 19994070.067999958992 28999999.982999999076 28000003.921000000089 3933293.004999995232 60333.378087740 2024-01-24T09:04:26.780733+00:00 19994070.067000031471 29000000.013000000268 28000010.063000079244 3937998.067999958992 60333.378099130 2024-01-24T09:04:27.764878+00:00 19994070.069000009447 28999999.984999999404 28000004.960999969393 3932633.896999955177 60333.378110883 2024-01-24T09:04:28.780266+00:00 19994070.067999958992 29000000.024000018835 28000002.980000019073 3937058.018000007141 60333.378122273 2024-01-24T09:04:29.764412+00:00 19994070.067000031471 28999999.986000001431 28000008.024999979883 3942313.006000041962 60333.378134025 2024-01-24T09:04:30.779800+00:00 19994070.070000048727 28999999.984999980778 28000005.967000011355 3932360.998999952804 60333.378145416 2024-01-24T09:04:31.763945+00:00 19994070.069999929518 29000000.021000001580 28000005.069000009447 3930961.034000039101 60333.378157168 2024-01-24T09:04:32.779333+00:00 19994070.069000009447 29000000.006000008434 28000004.911999940872 3930636.986999989022 60333.378168559 2024-01-24T09:04:33.763478+00:00 19994070.072999950498 28999999.973999980837 28000003.055999990553 3936652.004999995232 60333.378180311 2024-01-24T09:04:34.778867+00:00 19994070.063000079244 29000000.009999990463 28000003.992000099272 3936126.985000013839 60333.378191702 2024-01-24T09:04:35.763012+00:00 19994070.070999979973 28999999.988000039011 28000004.980999950320 3933974.955999969970 60333.378203453 2024-01-24T09:04:36.778400+00:00 19994070.067000031471 28999999.996999979019 28000006.018000010401 3932104.016000031959 60333.378215025 2024-01-24T09:04:37.778167+00:00 19994070.069000009447 29000000.013000011444 28000005.043000008911 3932916.026000022888 60333.378226596 2024-01-24T09:04:38.777934+00:00 19994070.067999958992 28999999.995999988168 28000005.945999991149 3939486.955999969970 60333.378238168 2024-01-24T09:04:39.777701+00:00 19994070.068999998271 28999999.977000001818 28000009.037000000477 3934666.018000007141 60333.378249739 2024-01-24T09:04:40.777467+00:00 19994070.070999998599 28999999.994000021368 28000007.012000009418 3937354.023000001907 60333.378261311 2024-01-24T09:04:41.777234+00:00 19994070.067000001669 29000000.059999998659 28000005.929000008851 3935950.016999959946 60333.378272882 2024-01-24T09:04:42.777001+00:00 19994070.065999988467 28999999.960999969393 28000007.063999980688 3937693.047999978065 60333.378284453 2024-01-24T09:04:43.776767+00:00 19994070.067000001669 28999999.994000080973 28000002.964000020176 3938152.859000086784 60333.378296025 2024-01-24T09:04:44.776534+00:00 19994070.070000011474 28999999.998999949545 28000005.958999991417 3938800.055999993812 60333.378307596 2024-01-24T09:04:45.776301+00:00 19994070.069000009447 29000000.016999959946 28000004.044999990612 3933534.032999991905 60333.378319168 2024-01-24T09:04:46.776067+00:00 19994070.069999989122 29000000.004999998957 28000007.990000039339 3934311.963999987114 60333.378330739 2024-01-24T09:04:47.775834+00:00 19994070.067000001669 28999999.971000079066 28000006.986999988556 3937386.988000034820 60333.378342310 2024-01-24T09:04:48.775601+00:00 19994070.071000009775 29000000.031000021845 28000004.022999998182 3934764.970999956131 60333.378353882 2024-01-24T09:04:49.775368+00:00 19994070.066999968141 29000000.017999891192 28000004.963999990374 3932297.064000010025 60333.378365453 2024-01-24T09:04:50.775135+00:00 19994070.067000001669 28999999.971000079066 28000005.963999990374 3932544.972000002861 60333.378377024 2024-01-24T09:04:51.774902+00:00 19994070.072000030428 28999999.995999928564 28000003.166999999434 3932990.044999957085 60333.378388596 2024-01-24T09:04:52.774669+00:00 19994070.066999968141 28999999.975000020117 28000004.951000031084 3936091.949000000954 60333.378400167 2024-01-24T09:04:53.774434+00:00 19994070.068000018597 29000000.037999991328 28000005.915999948978 3930812.976000071038 60333.378411738 2024-01-24T09:04:54.774201+00:00 19994070.065999981016 28999999.994000080973 28000002.054000020027 3933418.046000003815 60333.378423310 2024-01-24T09:04:55.773968+00:00 19994070.069999989122 28999999.987999919802 28000005.001999970526 3933167.919999957085 60333.378434881 2024-01-24T09:04:56.773735+00:00 19994070.071000039577 28999999.995000001043 28000004.979000091553 3931791.128000020981 60333.378446452 2024-01-24T09:04:57.773502+00:00 19994070.065000001341 29000000.006000038236 28000002.023999929428 3935878.917999982834 60333.378458024 2024-01-24T09:04:58.773269+00:00 19994070.069999989122 28999999.978999968618 28000008.965999960899 3934307.050999999046 60333.378469595 2024-01-24T09:04:59.773036+00:00 19994070.069000009447 29000000.027000069618 28000005.021000031382 3933730.958999990951 60333.378481348 2024-01-24T09:05:00.788423+00:00 19994070.066999968141 28999999.960999969393 28000004.985000010580 3930821.085999966133 60333.378492738 2024-01-24T09:05:01.772569+00:00 19994070.067000031471 29000000.022999998182 27999999.866000059992 3932866.983000040054 60333.378504490 2024-01-24T09:05:02.787957+00:00 19994070.071999970824 29000000.021999999881 28000002.143000010401 3941300.003000020981 60333.378515881 2024-01-24T09:05:03.772103+00:00 19994070.067000031471 28999999.981000009924 28000004.971999999136 3933326.953999996185 60333.378527633 2024-01-24T09:05:04.787490+00:00 19994070.070999979973 29000000.006000000983 28000006.040999889374 3931048.000000000000 60333.378539023 2024-01-24T09:05:05.771635+00:00 19994070.067999958992 28999999.996999990195 28000006.020000100136 3931326.934000014793 60333.378550776 2024-01-24T09:05:06.787024+00:00 19994070.065999981016 29000000.009999990463 28000006.000999931246 3933590.034999967087 60333.378562166 2024-01-24T09:05:07.771169+00:00 19994070.070000048727 29000000.012000020593 28000005.966000080109 3931202.128000020981 60333.378573919 2024-01-24T09:05:08.786557+00:00 19994070.065999981016 28999999.993999991566 28000005.028999920934 3931111.922999978065 60333.378585309 2024-01-24T09:05:09.770703+00:00 19994070.070000048727 28999999.980999980122 28000007.968000050634 3934906.950999975204 60333.378597061 2024-01-24T09:05:10.786091+00:00 19994070.070999979973 29000000.000000000000 28000004.973999980837 3935182.001000047196 60333.378608452 2024-01-24T09:05:11.770237+00:00 19994070.064000010490 29000000.024000048637 28000007.092000011355 3935337.036999940872 60333.378620204 2024-01-24T09:05:12.785624+00:00 19994070.069999929518 28999999.988999959081 28000004.914999961853 3935203.975000023842 60333.378631595 2024-01-24T09:05:13.769770+00:00 19994070.068000078201 29000000.008000019938 28000005.950000051409 3936308.009000062943 60333.378643347 2024-01-24T09:05:14.785158+00:00 19994070.069999929518 28999999.996999979019 28000004.125000000000 3936799.991999983788 60333.378654737 2024-01-24T09:05:15.769303+00:00 19994070.069000009447 28999999.958999991417 28000004.993000000715 3934798.958999990951 60333.378666489 2024-01-24T09:05:16.784692+00:00 19994070.065999981016 29000000.046000000089 28000003.901000000536 3936229.019999980927 60333.378677880 2024-01-24T09:05:17.768837+00:00 19994070.072000030428 28999999.990000009537 28000006.045999988914 3937100.054000020027 60333.378689632 2024-01-24T09:05:18.784225+00:00 19994070.065000060946 29000000.000999990851 28000005.986999999732 3941961.041999936104 60333.378701023 2024-01-24T09:05:19.768370+00:00 19994070.069999929518 28999999.996000051498 28000009.013000000268 3937742.991999983788 60333.378712594 2024-01-24T09:05:20.768136+00:00 19994070.070000048727 29000000.019999980927 28000007.065000001341 3937521.938000082970 60333.378724166 2024-01-24T09:05:21.767904+00:00 19994070.069999929518 28999999.977000001818 28000005.890999998897 3938348.029999970924 60333.378735737 2024-01-24T09:05:22.767671+00:00 19994070.065000060946 29000000.026999950409 28000005.092999991030 3939105.981999992859 60333.378747489 2024-01-24T09:05:23.783059+00:00 19994070.067000031471 28999999.971999999136 28000002.934000018984 3939068.939000010025 60333.378758880 2024-01-24T09:05:24.767204+00:00 19994070.069999929518 29000000.029000040144 28000003.054000020027 3933717.975000023842 60333.378770632 2024-01-24T09:05:25.782592+00:00 19994070.070000048727 28999999.980999950320 28000006.950999978930 3935366.080000000075 60333.378782022 2024-01-24T09:05:26.766737+00:00 19994070.065999981016 29000000.003000020981 28000004.956000030041 3935533.012999998871 60333.378793775 2024-01-24T09:05:27.782126+00:00 19994070.067999958992 28999999.980000019073 28000001.993999961764 3938357.976999999955 60333.378805165 2024-01-24T09:05:28.766271+00:00 19994070.072000030428 29000000.001000050455 28000004.053000029176 3934586.962999999989 60333.378816918 2024-01-24T09:05:29.781659+00:00 19994070.070000048727 29000000.016999959946 28000002.071999970824 3933181.006000000983 60333.378828308 2024-01-24T09:05:30.765805+00:00 19994070.068999890238 29000000.024000048637 28000001.925000008196 3930054.072000001092 60333.378840060 2024-01-24T09:05:31.781193+00:00 19994070.065000060946 28999999.967999938875 28000003.046000000089 3935901.955999999773 60333.378851451 2024-01-24T09:05:32.765339+00:00 19994070.069000009447 29000000.027000069618 28000006.926999989897 3934822.899999998976 60333.378863203 2024-01-24T09:05:33.780726+00:00 19994070.068999998271 28999999.985999941826 28000003.051999989897 3933253.094999998808 60333.378874593 2024-01-24T09:05:34.764872+00:00 19994070.068999998271 28999999.983999971300 28000005.003000020981 3934112.055000000168 60333.378886346 2024-01-24T09:05:35.780259+00:00 19994070.067000009120 29000000.008000019938 28000007.067000031471 3937393.975000001024 60333.378897736 2024-01-24T09:05:36.764406+00:00 19994070.069999989122 28999999.986000061035 28000002.942999958992 3933070.990000002086 60333.378909488 2024-01-24T09:05:37.779794+00:00 19994070.065999999642 29000000.014999989420 28000007.996999979019 3933055.971000000834 60333.378920879 2024-01-24T09:05:38.763939+00:00 19994070.067000001669 28999999.995000001043 28000005.947000030428 3933359.017999999225 60333.378932631 2024-01-24T09:05:39.779327+00:00 19994070.072000000626 29000000.007999990135 28000001.057999968529 3932662.907999999821 60333.378944022 2024-01-24T09:05:40.763472+00:00 19994070.065000001341 28999999.998000010848 28000005.076000090688 3938804.133000000846 60333.378955774 2024-01-24T09:05:41.778860+00:00 19994070.069000009447 29000000.006999999285 28000002.926999930292 3934562.990999997128 60333.378967165 2024-01-24T09:05:42.763005+00:00 19994070.069000009447 28999999.998999979347 28000005.973999980837 3932649.006999998819 60333.378978916 2024-01-24T09:05:43.778393+00:00 19994070.069999989122 28999999.980000019073 28000001.011000040919 3935022.979000002146 60333.378990307 2024-01-24T09:05:44.762537+00:00 19994070.071000009775 29000000.015999998897 28000005.011999960989 3933505.949000000954 60333.379002059 2024-01-24T09:05:45.777927+00:00 19994070.066999968141 28999999.988999988884 28000004.014000058174 3934189.047999992967 60333.379013631 2024-01-24T09:05:46.777694+00:00 19994070.067000031471 29000000.020999971777 28000003.021999958903 3935193.988000005018 60333.379025202 2024-01-24T09:05:47.777460+00:00 19994070.066999968141 28999999.981000009924 28000002.945000048727 3934958.003999993205 60333.379036773 2024-01-24T09:05:48.777227+00:00 19994070.072000030428 29000000.007000029087 28000003.013000011444 3935713.048000007868 60333.379048345 2024-01-24T09:05:49.776994+00:00 19994070.073000010103 29000000.008999999613 28000001.977000001818 3938361.910999997985 60333.379059916 2024-01-24T09:05:50.776760+00:00 19994070.061999980360 28999999.988999959081 28000002.980000019073 3932145.009000002872 60333.379071488 2024-01-24T09:05:51.776528+00:00 19994070.070999979973 28999999.973000049591 28000006.035999890417 3939997.991999999154 60333.379083059 2024-01-24T09:05:52.776295+00:00 19994070.066000040621 29000000.040999948978 28000007.022000070661 3938907.032999991905 60333.379094630 2024-01-24T09:05:53.776061+00:00 19994070.068999949843 28999999.982000049204 28000002.993000030518 3934285.997000008821 60333.379106202 2024-01-24T09:05:54.775828+00:00 19994070.069000009447 29000000.019999980927 28000002.995000001043 3935619.041999996174 60333.379117773 2024-01-24T09:05:55.775595+00:00 19994070.067000031471 28999999.977000001818 28000005.949999999255 3938609.953999996185 60333.379129345 2024-01-24T09:05:56.775361+00:00 19994070.066999968141 28999999.970999959856 28000001.008999999613 3934443.935000001919 60333.379140916 2024-01-24T09:05:57.775126+00:00 19994070.072000030428 29000000.024000048637 28000005.008000001311 3938088.109999998938 60333.379152487 2024-01-24T09:05:58.774895+00:00 19994070.069999989122 28999999.985000010580 28000005.030000001192 3934614.032999991905 60333.379164059 2024-01-24T09:05:59.774662+00:00 19994070.064000010490 29000000.041999939829 28000003.995999988168 3936972.923000007868 60333.379175630 2024-01-24T09:06:00.774428+00:00 19994070.069999929518 28999999.980000019073 27999999.983000010252 3938755.067000002135 60333.379187201 2024-01-24T09:06:01.774195+00:00 19994070.070000048727 29000000.008000019938 28000002.099999990314 3932048.046999990940 60333.379198773 2024-01-24T09:06:02.773962+00:00 19994070.067000031471 29000000.006999969482 28000002.914000000805 3940899.860000013839 60333.379210344 2024-01-24T09:06:03.773729+00:00 19994070.069000009447 28999999.986000061035 28000001.054000020027 3939149.968999981880 60333.379221915 2024-01-24T09:06:04.773495+00:00 19994070.070999979973 28999999.988999959081 28000001.962999999523 3934460.824000000954 60333.379233487 2024-01-24T09:06:05.773262+00:00 19994070.064999941736 29000000.021999958903 28000001.015999969095 3936523.253000020981 60333.379245058 2024-01-24T09:06:06.773029+00:00 19994070.067000031471 29000000.001000050455 28000003.944000009447 3935763.013999999035 60333.379256811 2024-01-24T09:06:07.788417+00:00 19994070.069000009447 28999999.965999960899 28000000.045000020415 3934753.954999982845 60333.379268201 2024-01-24T09:06:08.772563+00:00 19994070.072000030428 29000000.037000060081 28000000.007999960333 3932280.064999998081 60333.379279953 2024-01-24T09:06:09.787950+00:00 19994070.069000009447 29000000.004999998957 28000001.008000019938 3936653.901000022888 60333.379291344 2024-01-24T09:06:10.772096+00:00 19994070.064999941736 28999999.967000011355 28000001.910000029951 3929848.984999984968 60333.379303096 2024-01-24T09:06:11.787484+00:00 19994070.067000031471 29000000.018000010401 28000001.025999959558 3931671.967999995220 60333.379314486 2024-01-24T09:06:12.771629+00:00 19994070.072000030428 29000000.003000020981 28000000.005000051111 3935789.122000008821 60333.379326239 2024-01-24T09:06:13.787018+00:00 19994070.065999981016 28999999.985999941826 28000000.046000000089 3921451.022000014782 60333.379337629 2024-01-24T09:06:14.771163+00:00 19994070.070000048727 29000000.001999970526 27999999.987999919802 3917390.950999975204 60333.379349381 2024-01-24T09:06:15.786549+00:00 19994070.066999908537 29000000.004999998957 27999999.998000029474 3907048.015000015032 60333.379360772 2024-01-24T09:06:16.770695+00:00 19994070.068000078201 29000000.002000000328 27999999.942000031471 3903716.069999992847 60333.379372524 2024-01-24T09:06:17.786085+00:00 19994070.070999979973 28999999.991999998689 27999999.983000040054 3911551.981000006199 60333.379383915 2024-01-24T09:06:18.770228+00:00 19994070.069999929518 29000000.002000000328 28000000.022999998182 3912464.041999996174 60333.379395486 2024-01-24T09:06:19.769996+00:00 19994070.065000060946 28999999.993999991566 28000000.028999920934 3912924.898000001907 60333.379407058 2024-01-24T09:06:20.769764+00:00 19994070.069999929518 29000000.003000020981 27999999.932000041008 3913049.981000006199 60333.379418629 2024-01-24T09:06:21.769530+00:00 19994070.067000031471 29000000.018999990076 28000000.138999938965 3914014.027999997139 60333.379430200 2024-01-24T09:06:22.769297+00:00 19994070.069000009447 28999999.988999988884 27999999.951000090688 3916516.049999982119 60333.379441772 2024-01-24T09:06:23.769064+00:00 19994070.067999958992 29000000.000999990851 27999999.949000000954 3924349.894000024069 60333.379453343 2024-01-24T09:06:24.768829+00:00 19994070.068000078201 28999999.986999988556 27999999.978999968618 3928470.064999998081 60333.379464914 2024-01-24T09:06:25.768598+00:00 19994070.069000009447 29000000.007000029087 27999999.995999928564 3929187.991999983788 60333.379476486 2024-01-24T09:06:26.768364+00:00 19994070.065999981016 29000000.022999998182 28000000.037000060081 3931937.019000024069 60333.379488057 2024-01-24T09:06:27.768130+00:00 19994070.074000000954 28999999.969999969006 28000000.008000019938 3931914.016999990214 60333.379499628 2024-01-24T09:06:28.767897+00:00 19994070.067999999970 29000000.026000019163 28000000.022999998182 3930997.965999991167 60333.379511200 2024-01-24T09:06:29.767664+00:00 19994070.066000010818 28999999.991999980062 28000000.031999949366 3928288.083000003826 60333.379522952 2024-01-24T09:06:30.783052+00:00 19994070.067999999970 28999999.985000010580 27999999.970000028610 3929769.916000009049 60333.379534342 2024-01-24T09:06:31.767197+00:00 19994070.065999999642 29000000.030000030994 27999999.980999950320 3927429.937999994028 60333.379546095 2024-01-24T09:06:32.782586+00:00 19994070.072999998927 28999999.991000000387 28000000.017000000924 3924260.034000008833 60333.379557485 2024-01-24T09:06:33.766731+00:00 19994070.070999979973 28999999.997999969870 27999999.900000009686 3926683.019999980927 60333.379569238 2024-01-24T09:06:34.782119+00:00 19994070.064000010490 29000000.022999998182 28000000.124000001699 3926181.971000016201 60333.379580628 2024-01-24T09:06:35.766265+00:00 19994070.067000001669 28999999.970999959856 27999999.922000009567 3929975.106999992859 60333.379592380 2024-01-24T09:06:36.781652+00:00 19994070.067999988794 29000000.021000031382 28000000.031999990344 3926948.953000009060 60333.379603771 2024-01-24T09:06:37.765798+00:00 19994070.072000030428 28999999.963999990374 28000000.066000010818 3925952.921999990940 60333.379615523 2024-01-24T09:06:38.781186+00:00 19994070.068999979645 29000000.021000031382 27999999.969999998808 3925558.184000014793 60333.379626913 2024-01-24T09:06:39.765331+00:00 19994070.067000031471 28999999.975000020117 28000000.021000001580 3927975.847000002861 60333.379638666 2024-01-24T09:06:40.780720+00:00 19994070.066999968141 28999999.983999971300 27999999.969999998808 3925592.964999973774 60333.379650056 2024-01-24T09:06:41.764865+00:00 19994070.069000009447 29000000.042000059038 27999999.984000001103 3929217.051999986172 60333.379661809 2024-01-24T09:06:42.780253+00:00 19994070.070999979973 28999999.980000019073 27999999.989000018686 3924425.956000030041 60333.379673199 2024-01-24T09:06:43.764399+00:00 19994070.067000031471 29000000.008999940008 28000000.039999961853 3926129.014999986161 60333.379684951 2024-01-24T09:06:44.779786+00:00 19994070.068000018597 29000000.008999940008 28000000.004999998957 3922913.958999990951 60333.379696342 2024-01-24T09:06:45.763932+00:00 19994070.068999949843 28999999.971000079066 28000000.032000008970 3924301.069000006188 60333.379708094 2024-01-24T09:06:46.779321+00:00 19994070.070000048727 29000000.026999950409 27999999.985000010580 3928835.030000030994 60333.379719485 2024-01-24T09:06:47.763465+00:00 19994070.066999968141 28999999.984000090510 27999999.935999989510 3925694.921000003815 60333.379731237 2024-01-24T09:06:48.778854+00:00 19994070.069000009447 29000000.004999998957 28000000.025000039488 3921422.047999978065 60333.379742627 2024-01-24T09:06:49.762999+00:00 19994070.068000018597 29000000.005999919027 28000000.020999971777 3926292.973999977112 60333.379754379 2024-01-24T09:06:50.778387+00:00 19994070.067999958992 29000000.004000071436 27999999.925999999046 3924111.040000020992 60333.379765770 2024-01-24T09:06:51.762533+00:00 19994070.071000039577 28999999.997999910265 28000000.049000021070 3925279.889999986161 60333.379777522 2024-01-24T09:06:52.777921+00:00 19994070.065999981016 28999999.975999999791 27999999.977999929339 3922914.097999989986 60333.379789094 2024-01-24T09:06:53.777687+00:00 19994070.069000009447 29000000.006000000983 28000000.012000080198 3925329.957000017166 60333.379800665 2024-01-24T09:06:54.777454+00:00 19994070.065999981016 29000000.008000001311 28000000.003000020981 3922360.039000033867 60333.379812236 2024-01-24T09:06:55.777220+00:00 19994070.070000048727 29000000.003999989480 27999999.949000000954 3924984.043999969959 60333.379823808 2024-01-24T09:06:56.776988+00:00 19994070.069000009447 28999999.990000009537 28000000.065999981016 3927731.968999981880 60333.379835379 2024-01-24T09:06:57.776754+00:00 19994070.068999890238 29000000.000000000000 27999999.995999928564 3924461.990999997128 60333.379846951 2024-01-24T09:06:58.776521+00:00 19994070.067000031471 29000000.025999989361 27999999.981999989599 3927544.058000028133 60333.379858522 2024-01-24T09:06:59.776287+00:00 19994070.070999979973 28999999.969000011683 28000000.073000069708 3931013.931999980938 60333.379870093 2024-01-24T09:07:00.776055+00:00 19994070.066000100225 29000000.027999971062 27999999.893999930471 3927844.949000000954 60333.379881665 2024-01-24T09:07:01.775822+00:00 19994070.071999911219 28999999.985000010580 28000000.070000048727 3927312.085000038147 60333.379893236 2024-01-24T09:07:02.775588+00:00 19994070.069000009447 28999999.985000010580 27999999.988999959081 3924189.899999976158 60333.379904808 2024-01-24T09:07:03.775355+00:00 19994070.069000009447 29000000.012000020593 28000000.016000028700 3925071.064000010025 60333.379916379 2024-01-24T09:07:04.775122+00:00 19994070.065000060946 28999999.992999970913 28000000.011000040919 3925401.053999959957 60333.379927950 2024-01-24T09:07:05.774888+00:00 19994070.069000009447 29000000.014999989420 27999999.956999901682 3923634.990000010002 60333.379939522 2024-01-24T09:07:06.774655+00:00 19994070.071999911219 29000000.018000010401 28000000.063000079244 3925638.974000037182 60333.379951093 2024-01-24T09:07:07.774422+00:00 19994070.065000060946 28999999.971999999136 28000000.011999960989 3921867.944000006188 60333.379962664 2024-01-24T09:07:08.774189+00:00 19994070.069000009447 28999999.998000029474 27999999.917999979109 3922688.034999967087 60333.379974236 2024-01-24T09:07:09.773955+00:00 19994070.067000031471 29000000.018000010401 27999999.983999971300 3916019.982999979984 60333.379985807 2024-01-24T09:07:10.773722+00:00 19994070.067999958992 29000000.004999939352 28000000.074999999255 3915351.004000008106 60333.379997378 2024-01-24T09:07:11.773488+00:00 19994070.072000030428 29000000.002000089735 27999999.938000001013 3914178.111000000965 60333.380008950 2024-01-24T09:07:12.773256+00:00 19994070.067999958992 28999999.979999899864 27999999.992000009865 3906401.034000039101 60333.380020521 2024-01-24T09:07:13.773023+00:00 19994070.069000009447 28999999.997000098228 27999999.995999988168 3904644.898000001907 60333.380032092 2024-01-24T09:07:14.772789+00:00 19994070.062999960035 28999999.995999928564 28000000.008999999613 3901230.976999998093 60333.380043664 2024-01-24T09:07:15.772556+00:00 19994070.071000099182 29000000.014000058174 27999999.977999988943 3905715.042999982834 60333.380055416 2024-01-24T09:07:16.787944+00:00 19994070.070999979973 28999999.995999928564 28000000.012000020593 3901072.100000023842 60333.380066806 2024-01-24T09:07:17.772089+00:00 19994070.067999958992 29000000.009000059217 28000000.015999998897 3902966.827999948990 60333.380078559 2024-01-24T09:07:18.787476+00:00 19994070.067999958992 29000000.001999970526 28000000.038999971002 3901042.061000049114 60333.380089949 2024-01-24T09:07:19.771623+00:00 19994070.067000031471 29000000.008999940008 27999999.965999990702 3902298.029999970924 60333.380101701 2024-01-24T09:07:20.787012+00:00 19994070.065999999642 28999999.974000100046 27999999.960000038147 3900975.944000006188 60333.380113092 2024-01-24T09:07:21.771156+00:00 19994070.074000000954 29000000.020999908447 28000000.018000010401 3904533.027999997139 60333.380124663 2024-01-24T09:07:22.770923+00:00 19994070.065999999642 28999999.991999980062 28000000.016999959946 3899457.973999977112 60333.380136235 2024-01-24T09:07:23.770690+00:00 19994070.067000001669 28999999.990000009537 27999999.956000030041 3888580.054000020027 60333.380147806 2024-01-24T09:07:24.770457+00:00 19994070.069999989122 29000000.013000011444 28000000.111999988556 3896138.013999999035 60333.380159378 2024-01-24T09:07:25.770224+00:00 19994070.067999999970 28999999.993000030518 27999999.949999991804 3909196.898000001907 60333.380170949 2024-01-24T09:07:26.769990+00:00 19994070.067999988794 29000000.013000011444 27999999.980000019073 3918060.068000019062 60333.380182520 2024-01-24T09:07:27.769756+00:00 19994070.070000018924 28999999.993000030518 28000000.080999970436 3928647.962999999989 60333.380194092 2024-01-24T09:07:28.769523+00:00 19994070.067999988794 28999999.988999959081 27999999.957000020891 3924202.029999970924 60333.380205663 2024-01-24T09:07:29.769291+00:00 19994070.066000010818 29000000.004999998957 28000000.011000040919 3923769.952000021935 60333.380217235 2024-01-24T09:07:30.769057+00:00 19994070.072000000626 29000000.013999998569 27999999.980000019073 3915251.986000000965 60333.380228806 2024-01-24T09:07:31.768824+00:00 19994070.069999989122 28999999.967000011355 28000000.022999998182 3897463.187999964226 60333.380240377 2024-01-24T09:07:32.768588+00:00 19994070.067000001669 29000000.000999998301 27999999.962999939919 3893181.888000010978 60333.380251949 2024-01-24T09:07:33.768357+00:00 19994070.064000010490 29000000.003999989480 27999999.957000020891 3887856.953999996185 60333.380263520 2024-01-24T09:07:34.768123+00:00 19994070.069999989122 29000000.034000009298 28000000.069000009447 3893068.018999993801 60333.380275091 2024-01-24T09:07:35.767891+00:00 19994070.068000018597 28999999.978999998420 27999999.965000029653 3891646.007000029087 60333.380286663 2024-01-24T09:07:36.767658+00:00 19994070.070999979973 29000000.013999998569 27999999.985999941826 3893541.862999976147 60333.380298234 2024-01-24T09:07:37.767424+00:00 19994070.065999981016 28999999.986000001431 27999999.988000039011 3894499.175000011921 60333.380309805 2024-01-24T09:07:38.767191+00:00 19994070.067000031471 29000000.011999960989 28000000.006999969482 3892045.851999998093 60333.380321558 2024-01-24T09:07:39.782579+00:00 19994070.069999989122 28999999.983000040054 28000000.065999981016 3891853.144999980927 60333.380332948 2024-01-24T09:07:40.766725+00:00 19994070.071999970824 29000000.005999978632 27999999.914999961853 3891827.955999969970 60333.380344701 2024-01-24T09:07:41.782113+00:00 19994070.067000031471 28999999.990000009537 27999999.956000089645 3889463.005000113975 60333.380356091 2024-01-24T09:07:42.766258+00:00 19994070.067999958992 29000000.014999989420 28000000.094999909401 3893273.062999964226 60333.380367843 2024-01-24T09:07:43.781646+00:00 19994070.069000009447 28999999.986999988556 27999999.950000051409 3891688.871999979019 60333.380379234 2024-01-24T09:07:44.765791+00:00 19994070.068000018597 29000000.016000028700 28000000.090000029653 3890100.044000030030 60333.380390986 2024-01-24T09:07:45.781178+00:00 19994070.073000010103 29000000.000000000000 27999999.911000009626 3889602.087000011932 60333.380402376 2024-01-24T09:07:46.765325+00:00 19994070.066999968141 28999999.982999980450 27999999.980999950320 3892607.898999928962 60333.380414129 2024-01-24T09:07:47.780712+00:00 19994070.065999981016 29000000.025999959558 28000000.042000059038 3891969.027000070084 60333.380425519 2024-01-24T09:07:48.764858+00:00 19994070.065999981016 28999999.986000061035 28000000.046000000089 3897142.939000010025 60333.380437271 2024-01-24T09:07:49.780245+00:00 19994070.068000078201 28999999.988999959081 27999999.943999998271 3893916.038999915123 60333.380448662 2024-01-24T09:07:50.764392+00:00 19994070.070999979973 29000000.001000050455 28000000.019999999553 3889852.090000032913 60333.380460414 2024-01-24T09:07:51.779780+00:00 19994070.067999958992 29000000.022999998182 27999999.984999999404 3888705.024999976158 60333.380471805 2024-01-24T09:07:52.763926+00:00 19994070.065999981016 28999999.968999978155 27999999.977000001818 3889930.983000040054 60333.380483557 2024-01-24T09:07:53.779313+00:00 19994070.072000030428 29000000.021999958903 28000000.063999999315 3893647.949999928009 60333.380494948 2024-01-24T09:07:54.763459+00:00 19994070.067000031471 28999999.985000010580 27999999.997000008821 3887619.043000102043 60333.380506700 2024-01-24T09:07:55.778847+00:00 19994070.069999929518 29000000.027000069618 27999999.960000008345 3883381.980999947060 60333.380518090 2024-01-24T09:07:56.762992+00:00 19994070.069000009447 28999999.987999919802 27999999.980999980122 3893171.972000002861 60333.380529842 2024-01-24T09:07:57.778381+00:00 19994070.068000078201 29000000.001000050455 28000000.087000038475 3893815.968000053894 60333.380541233 2024-01-24T09:07:58.762525+00:00 19994070.069000009447 28999999.988000039011 27999999.922999981791 3886877.972000002861 60333.380552985 2024-01-24T09:07:59.777914+00:00 19994070.066999908537 29000000.020999908447 28000000.018000010401 3893484.126999973785 60333.380564556 2024-01-24T09:08:00.777681+00:00 19994070.071000099182 28999999.971999999136 28000000.010999981314 3889978.901000022888 60333.380576128 2024-01-24T09:08:01.777447+00:00 19994070.069000009447 29000000.004999998957 28000000.032999988645 3888015.970999956131 60333.380587699 2024-01-24T09:08:02.777214+00:00 19994070.063999891281 29000000.003000020981 27999999.978000041097 3896462.057000041008 60333.380599271 2024-01-24T09:08:03.776981+00:00 19994070.070000048727 29000000.014000058174 28000000.001999970526 3886399.018000007141 60333.380610842 2024-01-24T09:08:04.776748+00:00 19994070.067999958992 28999999.987999919802 27999999.975000020117 3895786.985999941826 60333.380622413 2024-01-24T09:08:05.776514+00:00 19994070.072000030428 29000000.024000048637 28000000.002999961376 3891567.078999996185 60333.380633985 2024-01-24T09:08:06.776281+00:00 19994070.062999960035 28999999.984000001103 27999999.971000019461 3890386.940999985207 60333.380645556 2024-01-24T09:08:07.776048+00:00 19994070.072000030428 29000000.006999999285 27999999.940000001341 3894899.973999977112 60333.380657128 2024-01-24T09:08:08.775813+00:00 19994070.065999981016 29000000.004000011832 28000000.049000021070 3898386.972000002861 60333.380668699 2024-01-24T09:08:09.775581+00:00 19994070.071000099182 28999999.994999989867 28000000.000000000000 3896774.923000096809 60333.380680270 2024-01-24T09:08:10.775349+00:00 19994070.069999929518 28999999.993999999017 28000013.037999991328 3893969.181999921799 60333.380691842 2024-01-24T09:08:11.775115+00:00 19994070.065999981016 28999999.985000010580 28000000.069000009447 3889860.932000041008 60333.380703413 2024-01-24T09:08:12.774882+00:00 19994070.067000031471 28999999.993000000715 28000000.000999931246 3888047.028999925125 60333.380714985 2024-01-24T09:08:13.774648+00:00 19994070.070999979973 29000000.015999969095 27999999.947000030428 3898456.947000027169 60333.380726556 2024-01-24T09:08:14.774415+00:00 19994070.067000001669 29000000.000999990851 27999999.996000051498 3897450.072000027169 60333.380738127 2024-01-24T09:08:15.774182+00:00 19994070.067999999970 28999999.989000018686 28000000.022999998182 3891589.898000001907 60333.380749699 2024-01-24T09:08:16.773948+00:00 19994070.070000000298 29000000.032000008970 27999999.980000019073 3897731.044000030030 60333.380761270 2024-01-24T09:08:17.773715+00:00 19994070.067000001669 28999999.959999978542 28000000.039999961853 3897824.912999988068 60333.380772841 2024-01-24T09:08:18.773482+00:00 19994070.067000001669 29000000.004999998957 27999999.960999969393 3900163.062999964226 60333.380784413 2024-01-24T09:08:19.773249+00:00 19994070.069999989122 28999999.989000018686 28000000.029000040144 3904633.981000065804 60333.380795984 2024-01-24T09:08:20.773016+00:00 19994070.069999989122 29000000.031000021845 27999999.993000030518 3904921.980999947060 60333.380807375 2024-01-24T09:08:21.757161+00:00 19994070.069000009447 29000000.005999978632 27999999.974999900907 3908912.054000020027 60333.380819127 2024-01-24T09:08:22.772549+00:00 19994070.066000010818 28999999.982999980450 28000000.025000099093 3903042.934000014793 60333.380830698 2024-01-24T09:08:23.772316+00:00 19994070.069999989122 29000000.022999998182 27999999.969999909401 3899163.009999989998 60333.380842269 2024-01-24T09:08:24.772082+00:00 19994070.069999989122 28999999.980000019073 28000000.022999998182 3902121.000999927986 60333.380853841 2024-01-24T09:08:25.771850+00:00 19994070.067000001669 29000000.009999990463 28000000.032999988645 3900946.144000052940 60333.380865412 2024-01-24T09:08:26.771616+00:00 19994070.072000000626 28999999.988000039011 27999999.930999990553 3902612.912000060081 60333.380876984 2024-01-24T09:08:27.771383+00:00 19994070.065999981016 29000000.026000019163 27999999.967000000179 3902329.997999907006 60333.380888555 2024-01-24T09:08:28.771149+00:00 19994070.068000018597 28999999.969999909401 28000000.061999998987 3904885.002000092994 60333.380900126 2024-01-24T09:08:29.770915+00:00 19994070.067000031471 29000000.034000039101 27999999.953000001609 3897740.006999969017 60333.380911698 2024-01-24T09:08:30.770682+00:00 19994070.067999958992 28999999.981999989599 28000000.072999998927 3904190.059000014793 60333.380923269 2024-01-24T09:08:31.770449+00:00 19994070.069999989122 28999999.978999968618 27999999.971000000834 3902581.893000007141 60333.380934841 2024-01-24T09:08:32.770215+00:00 19994070.069999989122 29000000.007000088692 27999999.958000000566 3904086.987999916077 60333.380946412 2024-01-24T09:08:33.769982+00:00 19994070.064000010490 28999999.993999961764 28000000.076000008732 3909758.050000071991 60333.380957983 2024-01-24T09:08:34.769749+00:00 19994070.072000030428 29000000.011000040919 27999999.903000000864 3910561.077000021935 60333.380969555 2024-01-24T09:08:35.769520+00:00 19994070.066999968141 29000000.023999929428 28000000.048999991268 3909332.928999900818 60333.380981126 2024-01-24T09:08:36.769284+00:00 19994070.067000031471 28999999.985000010580 27999999.975999981165 3909480.920000075828 60333.380992698 2024-01-24T09:08:37.769050+00:00 19994070.067999958992 28999999.991000059992 28000000.027000010014 3906974.110999941826 60333.381004269 2024-01-24T09:08:38.768816+00:00 19994070.071000039577 28999999.985000010580 27999999.966000020504 3907585.036000012886 60333.381015840 2024-01-24T09:08:39.768583+00:00 19994070.069000009447 29000000.022999878973 28000000.014999989420 3906349.919000030030 60333.381027412 2024-01-24T09:08:40.768350+00:00 19994070.066999968141 29000000.000000000000 27999999.994000021368 3910333.095999956131 60333.381038983 2024-01-24T09:08:41.768116+00:00 19994070.070000048727 29000000.008000019938 28000000.052999969572 3911821.944000006188 60333.381050554 2024-01-24T09:08:42.767884+00:00 19994070.065999981016 28999999.969000101089 27999999.986000001431 3909625.027000070084 60333.381062126 2024-01-24T09:08:43.767650+00:00 19994070.070999979973 29000000.019000001252 28000000.017000019550 3907879.000000000000 60333.381073697 2024-01-24T09:08:44.767417+00:00 19994070.067999958992 28999999.982999999076 27999999.987999979407 3911790.918999909889 60333.381085268 2024-01-24T09:08:45.767184+00:00 19994070.069000009447 29000000.009999990463 27999999.968000050634 3913056.082000017166 60333.381097021 2024-01-24T09:08:46.782571+00:00 19994070.067000031471 29000000.004000011832 28000000.046999931335 3908431.866000055801 60333.381108411 2024-01-24T09:08:47.766717+00:00 19994070.067999958992 29000000.025999989361 27999999.963999990374 3912869.094999908935 60333.381120163 2024-01-24T09:08:48.782105+00:00 19994070.065999981016 28999999.960999999195 28000000.036000009626 3906437.992000102997 60333.381131554 2024-01-24T09:08:49.766251+00:00 19994070.075000051409 28999999.997999999672 28000000.004999998957 3905932.995999931823 60333.381143306 2024-01-24T09:08:50.781639+00:00 19994070.064000010490 29000000.013000011444 27999999.962000008672 3905987.004999995232 60333.381154696 2024-01-24T09:08:51.765784+00:00 19994070.069000009447 29000000.014999989420 27999999.958000060171 3912187.998000026215 60333.381166449 2024-01-24T09:08:52.781172+00:00 19994070.069000009447 28999999.992000039667 28000000.019999980927 3915019.972000002861 60333.381177839 2024-01-24T09:08:53.765317+00:00 19994070.069000009447 28999999.991000000387 28000000.024999979883 3910405.916000009049 60333.381189591 2024-01-24T09:08:54.780705+00:00 19994070.069999929518 28999999.989999949932 27999999.975000020117 3910668.082000017166 60333.381200982 2024-01-24T09:08:55.764851+00:00 19994070.065000060946 29000000.006000038236 28000000.026000019163 3912138.023000001907 60333.381212734 2024-01-24T09:08:56.780239+00:00 19994070.069999929518 29000000.027000010014 28000000.000999931246 3910430.055999993812 60333.381224125 2024-01-24T09:08:57.764385+00:00 19994070.068000078201 28999999.983999971300 28000000.041000008583 3903726.904999970924 60333.381235877 2024-01-24T09:08:58.779772+00:00 19994070.069000009447 28999999.981000009924 28000000.014999989420 3907507.077000021935 60333.381247268 2024-01-24T09:08:59.763919+00:00 19994069.940999981016 29028061.699999991804 27999999.927000049502 3911103.952000021935 60333.381259019 2024-01-24T09:09:00.779306+00:00 19994067.403000000864 29593205.991999980062 28000000.016999959946 3960137.881999969017 60333.381270410 2024-01-24T09:09:01.763451+00:00 19994063.740000009537 30407451.319000009447 28000000.022999998182 3965184.151999949943 60333.381282162 2024-01-24T09:09:02.778840+00:00 19994060.866999980062 31046339.422000050545 27999999.963999990374 3924555.922000051010 60333.381293553 2024-01-24T09:09:03.762985+00:00 19994058.733999971300 31520487.592000011355 27999999.991999980062 3919618.072000027169 60333.381305305 2024-01-24T09:09:04.778373+00:00 19994062.403000000864 30704546.983999971300 28000000.050000071526 3913988.935999989975 60333.381316696 2024-01-24T09:09:05.762519+00:00 19994068.109000090510 29436029.965999960899 28000000.001999970526 3941450.077000021935 60333.381328448 2024-01-24T09:09:06.777907+00:00 19994067.207999940962 29635741.805999990553 27999999.949999999255 3962519.917999982834 60333.381340019 2024-01-24T09:09:07.777674+00:00 19994069.136000040919 29207120.244000080973 28000000.036999989301 3924228.051999927033 60333.381351591 2024-01-24T09:09:08.777441+00:00 19994070.072999998927 28999999.990999940783 27999999.946000009775 3905927.979000092018 60333.381363162 2024-01-24T09:09:09.777207+00:00 19994070.067999999970 28999999.995000001043 28000000.034999981523 3903605.970999956131 60333.381374734 2024-01-24T09:09:10.776973+00:00 19994070.067999999970 28999999.991999980062 28000000.011000011116 3904104.077999948990 60333.381386305 2024-01-24T09:09:11.776740+00:00 19994070.067000001669 28999999.999000068754 28000000.025000009686 3903949.973000050057 60333.381397876 2024-01-24T09:09:12.776507+00:00 19994070.067000001669 29000000.010999921709 27999999.958000000566 3910743.967999935150 60333.381409448 2024-01-24T09:09:13.776274+00:00 19994070.069000009447 28999999.989000078291 28000000.035999979824 3903050.019000052940 60333.381421019 2024-01-24T09:09:14.776040+00:00 19994070.072000000626 29000000.026000019163 27999999.969000011683 3904699.914999961853 60333.381432590 2024-01-24T09:09:15.775807+00:00 19994070.067999988794 28999999.979999899864 27999999.978999968618 3907647.083999990951 60333.381443981 2024-01-24T09:09:16.759953+00:00 19994070.067000001669 28999999.989000078291 28000000.034000039101 3907632.069000006188 60333.381455733 2024-01-24T09:09:17.775340+00:00 19994070.067000001669 29000000.024999979883 27999999.977000001818 3904230.929000020027 60333.381467124 2024-01-24T09:09:18.759486+00:00 19994070.067000001669 29000000.009999990463 27999999.981999989599 3908088.046000003815 60333.381478876 2024-01-24T09:09:19.774874+00:00 19994070.069999989122 28999999.970999959856 28000000.018000010401 3913337.991000055801 60333.381490266 2024-01-24T09:09:20.759019+00:00 19994070.072000030428 29000000.019000001252 28000000.066999968141 3908153.953999996185 60333.381502019 2024-01-24T09:09:21.774408+00:00 19994070.066999968141 28999999.988000009209 27999999.907000008970 3905293.975000023842 60333.381513409 2024-01-24T09:09:22.758555+00:00 19994070.067000031471 29000000.019999999553 28000000.065000001341 3906718.053999900818 60333.381525161 2024-01-24T09:09:23.773941+00:00 19994070.070999979973 28999999.977000001818 28000000.018999990076 3909992.000000000000 60333.381536552 2024-01-24T09:09:24.758086+00:00 19994070.065000001341 28999999.995000001043 27999999.925000071526 3904692.966000080109 60333.381548304 2024-01-24T09:09:25.773475+00:00 19994070.070999979973 29000000.011000011116 28000000.047999981791 3909637.004999995232 60333.381559695 2024-01-24T09:09:26.757620+00:00 19994070.069999989122 29000000.010999981314 27999999.908999919891 3911390.125000000000 60333.381571447 2024-01-24T09:09:27.773008+00:00 19994070.065000060946 29000000.006999999285 28000000.101000070572 3907282.842999935150 60333.381583018 2024-01-24T09:09:28.772775+00:00 19994070.071999970824 29000000.000000029802 28000000.031000021845 3903402.054000020027 60333.381594589 2024-01-24T09:09:29.772542+00:00 19994070.067000031471 28999999.993999961764 27999999.963999990374 3902933.083999990951 60333.381606161 2024-01-24T09:09:30.772308+00:00 19994070.065999981016 29000000.019000049680 28000000.041999939829 3905556.935000061989 60333.381617732 2024-01-24T09:09:31.772075+00:00 19994070.070999979973 28999999.969999969006 27999999.968000050634 3900168.967000008095 60333.381629304 2024-01-24T09:09:32.771842+00:00 19994070.065000001341 29000000.012000020593 28000000.003000020981 3909415.011999965180 60333.381640875 2024-01-24T09:09:33.771618+00:00 19994070.069999989122 28999999.991999980062 27999999.937999960035 3905314.052999972831 60333.381652446 2024-01-24T09:09:34.771376+00:00 19994070.069000009447 29000000.008000019938 28000000.028000000864 3911519.879000068177 60333.381664018 2024-01-24T09:09:35.771142+00:00 19994070.067999958992 28999999.977000001818 28000000.028000000864 3905167.048999906052 60333.381675589 2024-01-24T09:09:36.770911+00:00 19994070.068000078201 29000000.026999950409 27999999.942000031471 3906121.957000017166 60333.381687161 2024-01-24T09:09:37.770676+00:00 19994070.067000031471 28999999.987000048161 27999999.995999928564 3909791.989000082016 60333.381698732 2024-01-24T09:09:38.770451+00:00 19994070.072999950498 28999999.995999928564 28000000.053000088781 3907214.068999886978 60333.381710303 2024-01-24T09:09:39.770213+00:00 19994070.069000009447 28999999.977000001818 28000000.028000000864 3907390.958000063896 60333.381721875 2024-01-24T09:09:40.769980+00:00 19994070.065999981016 29000000.009000059217 27999999.926999930292 3904202.083999990951 60333.381733446 2024-01-24T09:09:41.769744+00:00 19994070.065999981016 29000000.021999958903 27999999.981000069529 3904040.909999967087 60333.381745018 2024-01-24T09:09:42.769516+00:00 19994070.069000009447 28999999.981000069529 28000000.037999991328 3904592.037000060081 60333.381756589 2024-01-24T09:09:43.769286+00:00 19994070.072000030428 29000000.013000011444 28000000.033999919891 3904680.996999979019 60333.381768160 2024-01-24T09:09:44.769050+00:00 19994070.067999958992 29000000.001999970526 27999999.980000000447 3909143.021999955177 60333.381779732 2024-01-24T09:09:45.768809+00:00 19994070.067000031471 29000000.011000040919 27999999.960999999195 3907518.983000040054 60333.381791303 2024-01-24T09:09:46.768576+00:00 19994070.067999958992 28999999.987999919802 28000000.000000000000 3904378.031999946106 60333.381802875 2024-01-24T09:09:47.768343+00:00 19994070.069000009447 28999999.995000001043 28000000.043999999762 3905079.933000088204 60333.381814446 2024-01-24T09:09:48.768110+00:00 19994070.070000048727 29000000.011000040919 27999999.939999978989 3905465.023999928962 60333.381826198 2024-01-24T09:09:49.783498+00:00 19994070.067000031471 29000000.003999948502 28000000.116000030190 3906221.963999987114 60333.381837589 2024-01-24T09:09:50.767643+00:00 19994070.066999908537 28999999.981999989599 27999999.981999989599 3908733.062000035774 60333.381849341 2024-01-24T09:09:51.783031+00:00 19994070.070000048727 28999999.990000009537 27999999.981999989599 3906718.004999995232 60333.381860731 2024-01-24T09:09:52.767177+00:00 19994070.067999958992 29000000.008000019938 27999999.998000029474 3902287.004000068177 60333.381872484 2024-01-24T09:09:53.782565+00:00 19994070.070000048727 29000000.011999960989 27999999.960999969393 3905929.024999976158 60333.381883874 2024-01-24T09:09:54.766710+00:00 19994070.066999908537 29000000.000000000000 28000000.011000040919 3905981.931999921799 60333.381895626 2024-01-24T09:09:55.782099+00:00 19994070.069000009447 29000000.008000019938 27999999.988999959081 3906840.116000055801 60333.381907017 2024-01-24T09:09:56.766243+00:00 19994070.069000009447 29000000.004999998957 27999999.970000028610 3905505.838999987114 60333.381918769 2024-01-24T09:09:57.781632+00:00 19994070.068000078201 28999999.980000000447 28000000.094999969006 3904603.014999986161 60333.381930159 2024-01-24T09:09:58.765778+00:00 19994070.069000009447 29000000.004000000656 27999999.926999989897 3903911.970000029076 60333.381941912 2024-01-24T09:09:59.781165+00:00 19994070.067999958992 29000000.003000009805 27999999.990000009537 3903774.186999999918 60333.381953302 2024-01-24T09:10:00.765310+00:00 19994070.069000009447 29000000.007999990135 28000000.044000029564 3908701.930999999866 60333.381965054 2024-01-24T09:10:01.780699+00:00 19994070.067000001669 28999999.986000001431 27999999.999000009149 3907951.998000000138 60333.381976445 2024-01-24T09:10:02.764844+00:00 19994070.065999999642 28999999.987000018358 27999999.957000020891 3909792.905999999028 60333.381988197 2024-01-24T09:10:03.780233+00:00 19994070.072999998927 29000000.022999998182 28000000.028000000864 3907320.112000000197 60333.381999588 2024-01-24T09:10:04.764378+00:00 19994070.066000010818 28999999.967999991030 28000000.006999969482 3911089.984000001103 60333.382011340 2024-01-24T09:10:05.779766+00:00 19994070.067999988794 29000000.022999998182 28000000.031000021845 3909441.944000001997 60333.382022731 2024-01-24T09:10:06.763911+00:00 19994070.069000009447 28999999.977999988943 27999999.983999971300 3906967.009000000078 60333.382034482 2024-01-24T09:10:07.779299+00:00 19994070.068999990821 29000000.018999990076 27999999.996999979019 3901799.057000000030 60333.382045873 2024-01-24T09:10:08.763445+00:00 19994070.069000009447 28999999.999000009149 27999999.971000079066 3907972.965999998152 60333.382057625 2024-01-24T09:10:09.778833+00:00 19994070.072000000626 28999999.981999989599 28000000.047999981791 3906493.075999998022 60333.382069016 2024-01-24T09:10:10.762978+00:00 19994070.062999989837 29000000.045000020415 27999999.934999939054 3912973.999000004958 60333.382080768 2024-01-24T09:10:11.778367+00:00 19994070.070000018924 28999999.990000009537 27999999.977000001818 3909787.848999998998 60333.382092339 2024-01-24T09:10:12.778134+00:00 19994070.067999988794 28999999.993999961764 27999999.981999989599 3910795.111999996006 60333.382103730 2024-01-24T09:10:13.762278+00:00 19994070.073000010103 28999999.993000030518 28000000.057000041008 3912345.921999997925 60333.382115482 2024-01-24T09:10:14.777666+00:00 19994070.062999960035 29000000.002999961376 27999999.993000030518 3908614.989000000060 60333.382126873 2024-01-24T09:10:15.761812+00:00 19994070.069000009447 29000000.003000020981 28000000.050999999046 3910824.089000002015 60333.382138625 2024-01-24T09:10:16.777201+00:00 19994070.071000039577 28999999.998000029474 28000000.054000020027 3909192.968999996781 60333.382150016 2024-01-24T09:10:17.761345+00:00 19994070.065999981016 29000000.003000020981 27999999.901999950409 3908255.962000011932 60333.382161768 2024-01-24T09:10:18.776734+00:00 19994070.071999970824 29000000.009999990463 28000000.014999989420 3913581.009999989998 60333.382173158 2024-01-24T09:10:19.760879+00:00 19994070.066000040621 28999999.972999930382 27999999.983000040054 3906863.024000003934 60333.382184911 2024-01-24T09:10:20.776267+00:00 19994070.065999981016 29000000.021000031382 28000000.010999921709 3906894.011999994982 60333.382196301 2024-01-24T09:10:21.760413+00:00 19994070.069999989122 29000000.000000000000 28000000.006000038236 3913753.042000011075 60333.382208053 2024-01-24T09:10:22.775800+00:00 19994070.069000009447 28999999.986999988556 28000000.002999998629 3906099.002999991179 60333.382219444 2024-01-24T09:10:23.759946+00:00 19994070.069999989122 29000000.003000020981 28000000.030999999493 3910500.972000002861 60333.382231196 2024-01-24T09:10:24.775334+00:00 19994070.069999989122 29000000.008000019938 27999999.944999989122 3908741.966000006068 60333.382242586 2024-01-24T09:10:25.759479+00:00 19994070.067000031471 28999999.983999971300 28000000.018000010401 3905970.959999992978 60333.382254339 2024-01-24T09:10:26.774869+00:00 19994070.067999958992 29000000.004999998957 27999999.960000008345 3908800.045000001788 60333.382265729 2024-01-24T09:10:27.759013+00:00 19994070.069000009447 28999999.996000051498 27999999.984999980778 3909238.931999995839 60333.382277481 2024-01-24T09:10:28.774401+00:00 19994070.067000031471 29000000.001999970526 28000000.047000020742 3908315.068000004161 60333.382288872 2024-01-24T09:10:29.758547+00:00 19994070.069000009447 28999999.988000039011 27999999.982999980450 3907948.916999996174 60333.382300624 2024-01-24T09:10:30.773934+00:00 19994070.067000031471 29000000.041999939829 28000000.064000010490 3904039.027999997139 60333.382312015 2024-01-24T09:10:31.758080+00:00 19994070.069999929518 28999999.975000020117 27999999.930000010878 3902734.142000005115 60333.382323767 2024-01-24T09:10:32.773469+00:00 19994070.067999958992 29000000.003999948502 28000000.013999998569 3907880.936000003945 60333.382335338 2024-01-24T09:10:33.773235+00:00 19994070.069000009447 29000000.015000101179 27999999.986000001431 3906501.951999992132 60333.382346909 2024-01-24T09:10:34.773002+00:00 19994070.065000060946 28999999.971000000834 28000000.069000009447 3906720.942000002135 60333.382358481 2024-01-24T09:10:35.772768+00:00 19994070.070999979973 29000000.004999998957 28000000.022999998182 3907785.048999994993 60333.382370052 2024-01-24T09:10:36.772535+00:00 19994070.069000009447 29000000.002000000328 27999999.927999969572 3908453.990999997128 60333.382381624 2024-01-24T09:10:37.772302+00:00 19994070.069000009447 28999999.981999989599 28000000.021000031382 3906214.034999995958 60333.382393195 2024-01-24T09:10:38.772068+00:00 19994070.065000060946 29000000.030999988317 27999999.986999988556 3907957.027000010014 60333.382404767 2024-01-24T09:10:39.771835+00:00 19994070.069999929518 28999999.964999999851 28000000.004999998957 3909421.122999995947 60333.382416338 2024-01-24T09:10:40.771602+00:00 19994069.927999969572 29030940.504000011832 27999999.959000051022 3910736.879999995232 60333.382427909 2024-01-24T09:10:41.771369+00:00 19994067.361999988556 29602859.500000000000 27999999.971999999136 3956784.893000007141 60333.382439481 2024-01-24T09:10:42.771135+00:00 19994063.708000060171 30413922.756999999285 28000000.049999948591 3961820.041999996174 60333.382451052 2024-01-24T09:10:43.770902+00:00 19994060.858999971300 31048226.819000009447 28000000.029000040144 3932199.099000006914 60333.382462624 2024-01-24T09:10:44.770673+00:00 19994058.735000010580 31520535.279999971390 27999999.989999890327 3922207.949000000954 60333.382474195 2024-01-24T09:10:45.770441+00:00 19994057.161000009626 31870026.768000010401 28000000.024000048637 3918819.962999999989 60333.382485766 2024-01-24T09:10:46.770208+00:00 19994055.995999928564 32129433.398999989033 27999999.917000059038 3930629.074000000954 60333.382497338 2024-01-24T09:10:47.769969+00:00 19994055.128000020981 32323353.692000031471 28000000.066999908537 3946320.939000010025 60333.382508909 2024-01-24T09:10:48.769736+00:00 19994054.478000041097 32466662.755999978632 27999999.990000009537 3960733.976999998093 60333.382520481 2024-01-24T09:10:49.769507+00:00 19994054.001000050455 32573257.244000021368 27999999.966000080109 3973119.014999986161 60333.382532052 2024-01-24T09:10:50.769269+00:00 19994053.642999891192 32653373.145999971777 28000000.041999939829 3972037.986000000965 60333.382543623 2024-01-24T09:10:51.769036+00:00 19994053.369000080973 32713116.357999980450 27999999.985000010580 3973355.046000003815 60333.382555194 2024-01-24T09:10:52.768803+00:00 19994053.169999960810 32758843.147000070661 28000000.008000019938 3963811.992000014056 60333.382566766 2024-01-24T09:10:53.768570+00:00 19994053.006000038236 32794356.756999969482 28000000.028000000864 3965116.963999987114 60333.382578337 2024-01-24T09:10:54.768336+00:00 19994052.884999990463 32821819.759999990463 27999999.937000039965 3957831.944000006188 60333.382589908 2024-01-24T09:10:55.768103+00:00 19994049.250999998301 33628788.850000016391 27999981.005999919027 3951289.090000004042 60333.382601661 2024-01-24T09:10:56.783491+00:00 19994040.620000001043 35549437.587999939919 28000000.054000020027 3912621.007999985944 60333.382613051 2024-01-24T09:10:57.767638+00:00 19994041.326999988407 35391679.052000053227 27999999.981000069529 3913033.045000017155 60333.382624804 2024-01-24T09:10:58.783024+00:00 19994045.694000009447 34421245.376999966800 28000050.001999970526 3929735.925999999046 60333.382636194 2024-01-24T09:10:59.767171+00:00 19994050.453999999911 33361472.978000041097 27999999.972999930382 3909952.979000002146 60333.382647946 2024-01-24T09:11:00.782558+00:00 19994050.377000000328 33379525.728999968618 28000000.037999991328 3906383.067999988794 60333.382659337 2024-01-24T09:11:01.766704+00:00 19994051.116000000387 33214779.542999979109 27999999.969999998808 3913015.002000004053 60333.382671089 2024-01-24T09:11:02.782092+00:00 19994056.652000010014 31983864.996000051498 28000000.032000001520 3940593.891000003088 60333.382682479 2024-01-24T09:11:03.766237+00:00 19994068.618999991566 29321798.044999960810 27999999.903999999166 3944939.085999995004 60333.382694232 2024-01-24T09:11:04.781625+00:00 19994079.724999990314 26853279.152000069618 28000000.085999999195 3982974.953000009060 60333.382705622 2024-01-24T09:11:05.765771+00:00 19994088.117000009865 25403579.715999960899 27999999.980000019073 3958257.050999999046 60333.382717375 2024-01-24T09:11:06.781159+00:00 19994094.287000000477 24601128.745999928564 28000000.012999981642 3936857.027999966871 60333.382728765 2024-01-24T09:11:07.765304+00:00 19994098.877999991179 28372243.173000101000 28000000.000000000000 3980682.048000038136 60333.382740517 2024-01-24T09:11:08.780692+00:00 19994102.254999998957 5632646.256999968551 27999999.929000020027 4132095.752999960911 60333.382751908 2024-01-24T09:11:09.764837+00:00 19994104.792999979109 3708584.330000000075 27999999.993000000715 4161766.094000041019 60333.382763479 2024-01-24T09:11:10.764604+00:00 19994106.787000000477 3689092.010999999009 28000000.110000010580 4148661.042999982834 60333.382775051 2024-01-24T09:11:11.764371+00:00 19994112.337999999523 3689898.966000000015 27999999.958999991417 4156203.991999983788 60333.382786622 2024-01-24T09:11:12.764138+00:00 19994127.752000030130 3688508.001000000164 27999999.995999988168 4148687.046000003815 60333.382798193 2024-01-24T09:11:13.763905+00:00 19994146.092999991030 3683583.938999998849 28000000.023999989033 4150759.939000010025 60333.382809765 2024-01-24T09:11:14.763671+00:00 19994160.309999998659 3682304.023000001907 27999999.945999979973 4148939.013000010978 60333.382821336 2024-01-24T09:11:15.763438+00:00 19994170.856999989599 3682350.140999998897 28000000.016000028700 4147419.075999975204 60333.382832908 2024-01-24T09:11:16.763205+00:00 19994178.652000010014 3682077.544000000227 28000000.015999969095 4149183.909000039101 60333.382844659 2024-01-24T09:11:17.778593+00:00 19994187.015999969095 3679570.281000003219 28000000.046000000089 4150054.980999947060 60333.382856050 2024-01-24T09:11:18.762738+00:00 19994203.291000008583 3684265.729999997187 27999999.962999999523 4154222.985000013839 60333.382867802 2024-01-24T09:11:19.778127+00:00 19994217.984000030905 3678966.322000003885 27999999.965000029653 4148776.069999992847 60333.382879193 2024-01-24T09:11:20.762272+00:00 19994229.408999979496 3679306.950999998022 28000000.065999981016 4152602.948000013828 60333.382890945 2024-01-24T09:11:21.777660+00:00 19994246.190000001341 3678542.998999997973 27999999.889999989420 4152072.939000010025 60333.382902336 2024-01-24T09:11:22.761805+00:00 19994264.759999990463 3685986.116000004113 28000000.115000009537 4152459.171999990940 60333.382914088 2024-01-24T09:11:23.777193+00:00 19994279.085999969393 3686823.095999992918 27999999.975000020117 4152033.041000009049 60333.382925479 2024-01-24T09:11:24.761339+00:00 19994289.724000100046 3682292.759000002872 28000000.005999919027 4149673.754999995232 60333.382937231 2024-01-24T09:11:25.776727+00:00 19994297.616999980062 7225022.525999993086 27999999.955000039190 4107994.175000011921 60333.382948621 2024-01-24T09:11:26.760872+00:00 19994303.537999991328 27377640.454000011086 27999999.995000001043 3971547.962000011932 60333.382960374 2024-01-24T09:11:27.776261+00:00 19994307.922999981791 24140613.331999998540 28000000.018000010401 3930650.030999958981 60333.382971764 2024-01-24T09:11:28.760406+00:00 19994311.279999971390 25270451.761999990791 28000000.009999990463 3962514.976000010967 60333.382983516 2024-01-24T09:11:29.775794+00:00 19994314.506000038236 25528704.671000000089 27999999.978999968618 3962332.004999995232 60333.382994907 2024-01-24T09:11:30.759940+00:00 19994321.906999949366 27005860.234000001103 28000000.072000030428 3984233.981000006199 60333.383006659 2024-01-24T09:11:31.775327+00:00 19994329.203000068665 28629279.756000008434 27999999.896999958903 3922455.053000032902 60333.383018049 2024-01-24T09:11:32.759472+00:00 19994330.871999979019 28999999.985999971628 28000000.050999999046 3902444.060000001919 60333.383029802 2024-01-24T09:11:33.774861+00:00 19994330.868000030518 28999999.977000031620 27999999.988000039011 3906508.887999951839 60333.383041192 2024-01-24T09:11:34.759006+00:00 19994330.870000001043 29000000.030999958515 27999999.993000030518 3910186.002000033855 60333.383052944 2024-01-24T09:11:35.774394+00:00 19994330.875999931246 28999999.982000049204 28000000.039999961853 3906162.083999990951 60333.383064335 2024-01-24T09:11:36.758540+00:00 19994330.871000051498 29000000.004999998957 27999999.991999980062 3905988.047999978065 60333.383076087 2024-01-24T09:11:37.773928+00:00 19994330.868000030518 29000000.011999960989 27999999.960000038147 3906935.874000012875 60333.383087478 2024-01-24T09:11:38.758073+00:00 19994330.870999928564 28999999.958999991417 28000000.006999969482 3902457.176999986172 60333.383099230 2024-01-24T09:11:39.773461+00:00 19994330.871999979019 29000000.017000019550 28000000.041000001132 3906277.817000031006 60333.383110801 2024-01-24T09:11:40.773228+00:00 19994330.866000059992 29000000.027000010014 27999999.929999999702 3909527.015999972820 60333.383122372 2024-01-24T09:11:41.772996+00:00 19994330.873000029474 28999999.971000019461 28000000.046000000089 3906417.067000031006 60333.383133944 2024-01-24T09:11:42.772761+00:00 19994330.868999961764 29000000.018999930471 28000000.013000000268 3906549.007999957073 60333.383145515 2024-01-24T09:11:43.772528+00:00 19994330.871999979019 28999999.988000039011 27999999.995000001043 3902175.983000040054 60333.383157087 2024-01-24T09:11:44.772295+00:00 19994330.871000051498 29000000.014999989420 28000000.008999999613 3906560.949000000954 60333.383168658 2024-01-24T09:11:45.772062+00:00 19994330.868999961764 28999999.981000069529 27999999.993999991566 3904605.062999964226 60333.383180229 2024-01-24T09:11:46.771828+00:00 19994330.871000051498 28999999.998999949545 28000000.000000000000 3904362.040000020992 60333.383191801 2024-01-24T09:11:47.771595+00:00 19994330.870999928564 28999999.980999950320 27999999.995000030845 3904814.980000019073 60333.383203372 2024-01-24T09:11:48.771362+00:00 19994330.871000051498 29000000.027000069618 27999999.995999988168 3907911.881999969017 60333.383214944 2024-01-24T09:11:49.771133+00:00 19994330.872999999672 29000000.021999958903 28000000.023999989033 3909804.058000028133 60333.383226515 2024-01-24T09:11:50.770900+00:00 19994330.868000000715 28999999.976000070572 27999999.991000000387 3907040.981000006199 60333.383238086 2024-01-24T09:11:51.770662+00:00 19994330.874000001699 28999999.967000011355 27999999.983999971300 3905845.015999972820 60333.383249658 2024-01-24T09:11:52.770430+00:00 19994330.868999999017 29000000.044999960810 28000000.018000010401 3909514.014999986161 60333.383261229 2024-01-24T09:11:53.770199+00:00 19994330.870999988168 28999999.996999979019 28000000.013999998569 3909228.980000019073 60333.383272801 2024-01-24T09:11:54.769962+00:00 19994330.868999999017 28999999.977000001818 27999999.949000000954 3903888.976999998093 60333.383284372 2024-01-24T09:11:55.769734+00:00 19994330.872000008821 29000000.001000050455 28000000.008999999613 3907203.967999995220 60333.383295943 2024-01-24T09:11:56.769497+00:00 19994330.872000008821 29000000.005999919027 28000000.035000029951 3906435.033999979030 60333.383307515 2024-01-24T09:11:57.769263+00:00 19994330.868000000715 28999999.993000030518 27999999.918999969959 3906176.022000014782 60333.383319086 2024-01-24T09:11:58.769029+00:00 19994330.870999988168 29000000.041000008583 28000000.031000021845 3909842.988000034820 60333.383330657 2024-01-24T09:11:59.768796+00:00 19994330.871999979019 28999999.981999989599 28000000.044999960810 3911259.996999979019 60333.383342229 2024-01-24T09:12:00.768563+00:00 19994330.870000001043 28999999.981000069529 28000000.006000038236 3906342.055999993812 60333.383353981 2024-01-24T09:12:01.783951+00:00 19994330.872000008821 28999999.995999928564 27999999.998000029474 3906413.925000011921 60333.383365371 2024-01-24T09:12:02.768097+00:00 19994330.869000021368 28999999.995000001043 27999999.968999978155 3904799.013999999035 60333.383377124 2024-01-24T09:12:03.783485+00:00 19994331.888999998569 29226164.712999999523 27999999.975000020117 3928180.932999968994 60333.383388514 2024-01-24T09:12:04.767630+00:00 19994335.865000009537 30110257.206999998540 27999999.990999940783 3979064.930000007153 60333.383400267 2024-01-24T09:12:05.783018+00:00 19994340.049999948591 31042837.116000000387 28000000.035000089556 3928255.185999989975 60333.383411657 2024-01-24T09:12:06.767164+00:00 19994343.474000040442 31802172.315000001341 28000000.004999998957 3924492.891000031959 60333.383423228 2024-01-24T09:12:07.766930+00:00 19994344.533999979496 32038470.673000011593 27999996.995000001043 3949220.100000023842 60333.383434799 2024-01-24T09:12:08.766697+00:00 19994335.241000000387 29972235.596999999136 28000000.056999921799 3971668.987999976147 60333.383446371 2024-01-24T09:12:09.766464+00:00 19994338.910000029951 30788160.246999979019 27999999.930000070482 3936451.912999988068 60333.383457942 2024-01-24T09:12:10.766230+00:00 19994339.312999960035 30876957.706000000238 28000000.064000010490 3930753.021000028122 60333.383469514 2024-01-24T09:12:11.765997+00:00 19994337.420000020415 30456124.415000021458 27999999.954999919981 3963866.945999979973 60333.383481085 2024-01-24T09:12:12.765764+00:00 19994333.874000009149 29668647.491000000387 27999999.945999979973 3966485.263999999035 60333.383492657 2024-01-24T09:12:13.765530+00:00 19994330.940000001341 29015297.543999969959 28000000.076000090688 3906088.804000020027 60333.383504228 2024-01-24T09:12:14.765298+00:00 19994330.872999969870 29000000.013999998569 28000000.005999919027 3910725.078999996185 60333.383515799 2024-01-24T09:12:15.765064+00:00 19994330.866999980062 28999999.971000019461 27999999.939000010490 3908706.876999973785 60333.383527371 2024-01-24T09:12:16.764831+00:00 19994330.873000029474 28999999.991999980062 28000000.026000019163 3906458.088999987114 60333.383538942 2024-01-24T09:12:17.764598+00:00 19994330.868999961764 29000000.013000011444 28000000.000000000000 3911432.958999990951 60333.383550514 2024-01-24T09:12:18.764365+00:00 19994330.870000001043 28999999.993000030518 28000000.015000000596 3904157.070000051986 60333.383562085 2024-01-24T09:12:19.764131+00:00 19994330.874000068754 29000000.007000029087 27999999.989999998361 3913070.937999964226 60333.383573656 2024-01-24T09:12:20.763898+00:00 19994330.868999961764 29000000.005999919027 27999999.971999999136 3908794.973000050057 60333.383585228 2024-01-24T09:12:21.763665+00:00 19994330.876999970526 29000000.013000011444 28000000.039000000805 3911873.125999927986 60333.383596799 2024-01-24T09:12:22.763431+00:00 19994330.867000099272 28999999.991999980062 28000000.014999989420 3905590.831000090111 60333.383608370 2024-01-24T09:12:23.763199+00:00 19994330.870000001043 29000000.004999998957 27999999.969000011683 3907393.129999995232 60333.383620122 2024-01-24T09:12:24.778586+00:00 19994330.867999911308 28999999.974000100046 28000000.022999998182 3910003.923999906052 60333.383631513 2024-01-24T09:12:25.762731+00:00 19994330.873000029474 29000000.026999950409 27999999.970999989659 3910832.071000099182 60333.383643265 2024-01-24T09:12:26.778120+00:00 19994330.868999961764 28999999.980000019073 28000000.021999981254 3911391.015999913216 60333.383654656 2024-01-24T09:12:27.762265+00:00 19994330.874000068754 29000000.016000028700 27999999.929000020027 3907098.916000009049 60333.383666408 2024-01-24T09:12:28.777653+00:00 19994330.865999940783 28999999.993999961764 28000000.100000020117 3904748.991999983788 60333.383677798 2024-01-24T09:12:29.761799+00:00 19994330.877000089735 29000000.008000019938 27999999.971999999136 3902882.003000020981 60333.383689551 2024-01-24T09:12:30.777187+00:00 19994330.866999980062 28999999.967000011355 27999999.953999999911 3906889.045000075828 60333.383700941 2024-01-24T09:12:31.761332+00:00 19994330.870000001043 29000000.026000019163 28000000.033999979496 3904083.925999999046 60333.383712694 2024-01-24T09:12:32.776720+00:00 19994330.871999979019 29000000.007999900728 27999999.975000020117 3905203.129999995232 60333.383724084 2024-01-24T09:12:33.760866+00:00 19994330.870000001043 28999999.981000069529 28000000.012999951839 3907600.875000000000 60333.383735836 2024-01-24T09:12:34.776254+00:00 19994330.871999979019 29000000.021999958903 28000000.022999998182 3910722.004999995232 60333.383747227 2024-01-24T09:12:35.760399+00:00 19994330.871000051498 28999999.968000050634 27999999.981000009924 3907353.087999939919 60333.383758979 2024-01-24T09:12:36.775787+00:00 19994330.866999980062 29000000.052999969572 27999999.985000010580 3913090.011000037193 60333.383770369 2024-01-24T09:12:37.759933+00:00 19994330.873999949545 28999999.950999978930 28000000.057000041008 3908253.870000004768 60333.383782122 2024-01-24T09:12:38.775320+00:00 19994330.868999961764 29000000.000000000000 28000000.000000000000 3911400.067999958992 60333.383793512 2024-01-24T09:12:39.759466+00:00 19994330.871000051498 29000000.034000001848 28000000.016999959946 3908063.945999979973 60333.383805265 2024-01-24T09:12:40.774854+00:00 19994330.871000051498 28999999.975999999791 28000000.001000050455 3903681.078000069130 60333.383816655 2024-01-24T09:12:41.758999+00:00 19994330.867999911308 28999999.988999988884 27999999.923999909312 3907723.922999978065 60333.383828407 2024-01-24T09:12:42.774388+00:00 19994330.871999979019 29000000.003000020981 28000000.024000048637 3906441.118000030983 60333.383839979 2024-01-24T09:12:43.774155+00:00 19994330.870999999344 29000000.016999989748 28000000.039999961853 3912082.974999905098 60333.383851550 2024-01-24T09:12:44.773921+00:00 19994330.872000001371 29000000.000000000000 27999999.934000018984 3906856.066000103951 60333.383863121 2024-01-24T09:12:45.773688+00:00 19994330.872000001371 28999999.995000001043 28000000.049000021070 3906228.937999964226 60333.383874693 2024-01-24T09:12:46.773455+00:00 19994330.870000001043 29000000.002999991179 27999999.991999980062 3907946.069999932777 60333.383886264 2024-01-24T09:12:47.773221+00:00 19994330.869999989867 29000000.022000011057 28000000.042999979109 3906171.985000013839 60333.383897835 2024-01-24T09:12:48.772988+00:00 19994330.869000021368 28999999.960999969393 27999999.935000058264 3903114.971000074875 60333.383909407 2024-01-24T09:12:49.772755+00:00 19994330.869999971241 29000000.018000010401 28000000.079999919981 3903069.934999942780 60333.383920978 2024-01-24T09:12:50.772522+00:00 19994330.873000029474 29000000.004000011832 27999999.940000060946 3907314.945000051986 60333.383932550 2024-01-24T09:12:51.772288+00:00 19994330.868999991566 28999999.995999988168 28000000.019999980927 3910916.044999957085 60333.383944121 2024-01-24T09:12:52.772055+00:00 19994330.873999979347 29000000.000000000000 27999999.960999969393 3905685.055999993812 60333.383955692 2024-01-24T09:12:53.771822+00:00 19994330.870000001043 28999999.991999980062 28000000.024000048637 3910686.917999982834 60333.383967264 2024-01-24T09:12:54.771594+00:00 19994330.868000000715 29000000.004000011832 27999999.947999950498 3907851.054000020027 60333.383978835 2024-01-24T09:12:55.771355+00:00 19994330.872000008821 28999999.999000009149 28000000.057000041008 3904414.037999988068 60333.383990407 2024-01-24T09:12:56.771122+00:00 19994330.869000021368 29000000.013000011444 28000000.013000000268 3905526.906000018120 60333.384001978 2024-01-24T09:12:57.770895+00:00 19994330.873999949545 28999999.998999949545 27999999.969000000507 3907154.037999988068 60333.384013549 2024-01-24T09:12:58.770662+00:00 19994330.870000001043 28999999.994000080973 27999999.976000010967 3908764.981000065804 60333.384025121 2024-01-24T09:12:59.770424+00:00 19994330.870000001043 29000000.018000010401 28000000.046000000089 3902742.038999915123 60333.384036511 2024-01-24T09:13:00.754568+00:00 19994330.870999988168 28999999.991999980062 27999999.914999991655 3909248.034000039101 60333.384048264 2024-01-24T09:13:01.769963+00:00 19994330.869000021368 28999999.965000029653 28000000.085000008345 3910078.016999959946 60333.384059654 2024-01-24T09:13:02.754106+00:00 19994330.873000029474 29000000.021999958903 27999999.986999988556 3906443.967000008095 60333.384071406 2024-01-24T09:13:03.769489+00:00 19994330.870000001043 28999999.986999988556 28000000.023999989033 3909900.983000040054 60333.384082797 2024-01-24T09:13:04.753638+00:00 19994330.868999961764 29000000.016000028700 28000000.004999998957 3910581.021000028122 60333.384094549 2024-01-24T09:13:05.769023+00:00 19994330.869000021368 29000000.009999990463 27999999.981999989599 3908336.003000020981 60333.384106120 2024-01-24T09:13:06.768789+00:00 19994330.875000000000 28999999.990000009537 27999999.987000048161 3906831.928999900818 60333.384117692 2024-01-24T09:13:07.768556+00:00 19994330.869000021368 29000000.000999931246 27999999.988999959081 3910513.039000033867 60333.384129263 2024-01-24T09:13:08.768323+00:00 19994330.870999988168 29000000.012000080198 28000000.037000000477 3906146.991000055801 60333.384140834 2024-01-24T09:13:09.768089+00:00 19994330.870000001043 28999999.993999961764 27999999.932000041008 3907142.967000008095 60333.384152406 2024-01-24T09:13:10.767856+00:00 19994330.870000001043 28999999.958999991417 28000000.062999960035 3910284.986999989022 60333.384163977 2024-01-24T09:13:11.767623+00:00 19994330.870999928564 29000000.000000000000 27999999.981000009924 3906443.024999976158 60333.384175548 2024-01-24T09:13:12.767391+00:00 19994330.871000051498 29000000.013000011444 27999999.945999979973 3908985.095999956131 60333.384187120 2024-01-24T09:13:13.767157+00:00 19994330.870000001043 28999999.990999940783 28000000.004000011832 3911192.866000055801 60333.384198691 2024-01-24T09:13:14.766923+00:00 19994330.868999961764 29000000.033000111580 28000000.062000039965 3912041.113999962807 60333.384210262 2024-01-24T09:13:15.766690+00:00 19994330.874000068754 28999999.997999999672 27999999.942000031471 3910803.713000059128 60333.384221834 2024-01-24T09:13:16.766457+00:00 19994330.870999928564 29000000.002999998629 28000000.069999929518 3910923.279999970924 60333.384233405 2024-01-24T09:13:17.766224+00:00 19994330.869000080973 29000000.008999999613 27999999.940999981016 3909330.953999996185 60333.384244977 2024-01-24T09:13:18.765991+00:00 19994330.871999979019 28999999.978999998420 28000000.009999990463 3909373.027999997139 60333.384256548 2024-01-24T09:13:19.765757+00:00 19994330.870999928564 28999999.993999999017 27999999.942000031471 3904999.016000031959 60333.384268119 2024-01-24T09:13:20.765524+00:00 19994330.868000030518 29000000.014999989420 28000000.083999991417 3905906.010999917984 60333.384279691 2024-01-24T09:13:21.765291+00:00 19994330.874000068754 28999999.984000001103 27999999.968999978155 3905027.859000086784 60333.384291262 2024-01-24T09:13:22.765057+00:00 19994330.867999911308 29000000.020000010729 28000000.012000080198 3904108.088999987114 60333.384302834 2024-01-24T09:13:23.764824+00:00 19994330.871999979019 28999999.992000009865 27999999.995000001043 3908136.011999965180 60333.384314405 2024-01-24T09:13:24.764591+00:00 19994330.870000001043 29000000.001999970526 28000000.011999960989 3907219.939000010025 60333.384325976 2024-01-24T09:13:25.764358+00:00 19994330.871000051498 28999999.972999989986 28000000.001999970526 3903034.049999951851 60333.384337548 2024-01-24T09:13:26.764124+00:00 19994330.871999979019 29000000.040000021458 28000000.057999968529 3904857.994000076782 60333.384349300 2024-01-24T09:13:27.779513+00:00 19994330.866999980062 28999999.977999988943 27999999.925000071526 3904315.019999980927 60333.384360691 2024-01-24T09:13:28.763658+00:00 19994330.873000029474 29000000.027000010014 27999999.971999999136 3902904.982999920845 60333.384372442 2024-01-24T09:13:29.779046+00:00 19994330.871000051498 28999999.971999999136 28000000.057999968529 3905783.942000031006 60333.384383833 2024-01-24T09:13:30.763192+00:00 19994330.870000001043 29000000.018000010401 27999999.922000050545 3906883.077000021935 60333.384395585 2024-01-24T09:13:31.778580+00:00 19994330.870999928564 29000000.000000000000 28000000.066999908537 3907913.950999975204 60333.384406976 2024-01-24T09:13:32.762725+00:00 19994330.869000080973 28999999.986999988556 28000000.022999998182 3906939.995000004768 60333.384418728 2024-01-24T09:13:33.778113+00:00 19994330.870999928564 28999999.998000029474 28000000.024000048637 3907817.016000031959 60333.384430119 2024-01-24T09:13:34.762258+00:00 19994330.873999949545 29000000.016000028700 27999999.956000000238 3907048.013999938965 60333.384441871 2024-01-24T09:13:35.777647+00:00 19994330.867000099272 28999999.982999920845 28000000.001000009477 3908521.129000068177 60333.384453261 2024-01-24T09:13:36.761792+00:00 19994330.872000001371 28999999.988000039011 27999999.974999990314 3910577.896000028122 60333.384465014 2024-01-24T09:13:37.777180+00:00 19994330.870000001043 29000000.022999998182 27999999.940000001341 3904187.997999907006 60333.384476404 2024-01-24T09:13:38.761325+00:00 19994330.875000000000 28999999.988000039011 28000000.046999990940 3908634.037000060081 60333.384488157 2024-01-24T09:13:39.776713+00:00 19994330.870000001043 29000000.014999989420 27999999.973000019789 3906177.940999985207 60333.384499547 2024-01-24T09:13:40.760859+00:00 19994330.866999998689 28999999.985999941826 28000000.051999989897 3907576.052999972831 60333.384511299 2024-01-24T09:13:41.776247+00:00 19994330.871999990195 29000000.027000069618 28000000.016999989748 3907980.930999993812 60333.384522690 2024-01-24T09:13:42.760392+00:00 19994330.870999988168 28999999.968999978155 27999999.988000009209 3904448.971000074875 60333.384534442 2024-01-24T09:13:43.775780+00:00 19994330.869000021368 28999999.988000039011 28000000.009000029415 3906863.023999928962 60333.384545832 2024-01-24T09:13:44.759926+00:00 19994330.871999979019 29000000.002999901772 28000000.010999981314 3906227.035000085831 60333.384557585 2024-01-24T09:13:45.775315+00:00 19994330.871000021696 29000000.014000058174 27999999.962000008672 3907079.005999923218 60333.384568975 2024-01-24T09:13:46.759459+00:00 19994330.868999991566 28999999.990000009537 28000000.002999961376 3905054.955999969970 60333.384580728 2024-01-24T09:13:47.774848+00:00 19994330.874000009149 28999999.990999940783 27999999.987000048161 3908328.008000016212 60333.384592118 2024-01-24T09:13:48.758993+00:00 19994330.870000001043 29000000.022000070661 28000000.016999959946 3907364.108000040054 60333.384603870 2024-01-24T09:13:49.774381+00:00 19994330.870000001043 28999999.993999961764 28000000.048000041395 3909320.934000014793 60333.384615442 2024-01-24T09:13:50.774149+00:00 19994330.868999961764 29000000.014000058174 27999999.989999949932 3904953.993999958038 60333.384627013 2024-01-24T09:13:51.773914+00:00 19994330.869000021368 29000000.008999940008 27999999.906000021845 3907940.050999999046 60333.384638584 2024-01-24T09:13:52.773682+00:00 19994330.875999990851 28999999.982000000775 28000000.046000000089 3906217.968999981880 60333.384650156 2024-01-24T09:13:53.773448+00:00 19994330.868000030518 28999999.995000001043 28000000.029999971390 3909326.041000009049 60333.384661727 2024-01-24T09:13:54.773215+00:00 19994330.870999988168 28999999.989999998361 28000000.003000020981 3906869.889999986161 60333.384673298 2024-01-24T09:13:55.772982+00:00 19994330.869000021368 29000000.013999998569 28000000.029999971390 3907230.110000013839 60333.384684870 2024-01-24T09:13:56.772749+00:00 19994330.871999979019 29000000.027000010014 28000000.001000050455 3908990.904000043869 60333.384696260 2024-01-24T09:13:57.756894+00:00 19994330.871999979019 28999999.945999979973 27999999.996000051498 3906450.972000002861 60333.384708012 2024-01-24T09:13:58.772282+00:00 19994330.869000021368 29000000.022999998182 27999999.875999931246 3910462.092999935150 60333.384719403 2024-01-24T09:13:59.756427+00:00 19994330.870000001043 28999999.995999988168 28000000.088999990374 3906339.990000010002 60333.384731155 2024-01-24T09:14:00.771818+00:00 19994330.871999979019 29000000.011000040919 27999999.973000049591 3909314.000000000000 60333.384742546 2024-01-24T09:14:01.755961+00:00 19994330.870000001043 28999999.992999970913 28000000.018999930471 3907441.968000053894 60333.384754298 2024-01-24T09:14:02.771356+00:00 19994330.873000029474 29000000.026000019163 28000000.019000049680 3905805.988999962807 60333.384765688 2024-01-24T09:14:03.755494+00:00 19994330.868000030518 28999999.968999978155 27999999.940999981016 3909795.986999989022 60333.384777441 2024-01-24T09:14:04.770885+00:00 19994330.870000001043 29000000.018999990076 28000000.029000040144 3906116.069000006188 60333.384788831 2024-01-24T09:14:05.755027+00:00 19994330.872999910265 28999999.994000021368 28000000.064999941736 3910441.006999969017 60333.384800584 2024-01-24T09:14:06.770416+00:00 19994330.868000030518 28999999.981999989599 27999999.943000078201 3905346.925000071991 60333.384811974 2024-01-24T09:14:07.754569+00:00 19994330.873000029474 29000000.017000019550 27999999.977000001818 3908437.082999945153 60333.384823726 2024-01-24T09:14:08.769954+00:00 19994330.866999980062 29000000.014999989420 27999999.990000009537 3907040.907999991905 60333.384835117 2024-01-24T09:14:09.754097+00:00 19994330.873999949545 28999999.994000021368 28000000.065999981016 3908937.109000086784 60333.384846869 2024-01-24T09:14:10.769483+00:00 19994330.870000001043 28999999.975000020117 27999999.967999938875 3903044.935999989975 60333.384858441 2024-01-24T09:14:11.769249+00:00 19994330.869000080973 28999999.998999949545 27999999.991999980062 3907075.957000017166 60333.384870012 2024-01-24T09:14:12.769016+00:00 19994330.873000029474 29000000.013999938965 28000000.046000000089 3907490.065999985207 60333.384881583 2024-01-24T09:14:13.768783+00:00 19994330.868999961764 28999999.989000078291 27999999.971999999136 3908402.967999935150 60333.384893155 2024-01-24T09:14:14.768550+00:00 19994330.870999928564 29000000.018999930471 27999999.982999999076 3905850.032000064850 60333.384904726 2024-01-24T09:14:15.768317+00:00 19994330.871000051498 29000000.002000089735 28000000.034000009298 3904636.952999948990 60333.384916297 2024-01-24T09:14:16.768084+00:00 19994330.868999961764 28999999.965999960899 27999999.896999999881 3907857.073000072967 60333.384927869 2024-01-24T09:14:17.767851+00:00 19994330.874000068754 29000000.004999998957 28000000.096999999136 3906839.970999956131 60333.384939440 2024-01-24T09:14:18.767617+00:00 19994330.870000001043 29000000.026999950409 27999999.944999989122 3902928.965000032913 60333.384951011 2024-01-24T09:14:19.767383+00:00 19994330.870000001043 28999999.993000030518 28000000.064000010490 3904390.023999928962 60333.384962583 2024-01-24T09:14:20.767150+00:00 19994330.870999928564 29000000.009999990463 28000000.057999998331 3909594.984000086784 60333.384974154 2024-01-24T09:14:21.766917+00:00 19994330.871000051498 28999999.993000030518 27999999.881999999285 3911544.996999979019 60333.384985725 2024-01-24T09:14:22.766684+00:00 19994330.870999928564 29000000.003999948502 28000000.091000020504 3913275.957999945153 60333.384997297 2024-01-24T09:14:23.766451+00:00 19994330.871000051498 29000000.008000019938 27999999.971999939531 3910558.042000054847 60333.385008868 2024-01-24T09:14:24.766217+00:00 19994330.868999961764 29000000.009999990463 27999999.982000049204 3907908.049999951851 60333.385020440 2024-01-24T09:14:25.765984+00:00 19994330.874000068754 29000000.001999970526 28000000.065999981016 3909744.029999970924 60333.385032011 2024-01-24T09:14:26.765751+00:00 19994330.866999980062 28999999.962000008672 27999999.908999979496 3907653.933000088204 60333.385043582 2024-01-24T09:14:27.765518+00:00 19994330.870999928564 29000000.030000090599 27999999.958999991417 3913334.982999920845 60333.385055154 2024-01-24T09:14:28.765284+00:00 19994330.872000098228 28999999.980999950320 28000000.052000049502 3904740.966000080109 60333.385066725 2024-01-24T09:14:29.765051+00:00 19994330.868999961764 28999999.997000001371 27999999.974999960512 3908048.957999945153 60333.385078297 2024-01-24T09:14:30.764818+00:00 19994330.870000001043 29000000.006000000983 28000000.002999961376 3905197.016999959946 60333.385089868 2024-01-24T09:14:31.764585+00:00 19994330.874000001699 28999999.996000010520 28000000.007000088692 3907183.045000075828 60333.385101620 2024-01-24T09:14:32.779972+00:00 19994330.868999999017 29000000.021999999881 28000000.032999988645 3905025.075000000186 60333.385113011 2024-01-24T09:14:33.764118+00:00 19994330.870000001043 28999999.991999998689 27999999.972999930382 3904505.875000000931 60333.385124763 2024-01-24T09:14:34.779506+00:00 19994330.868999999017 28999999.977000001818 27999999.991000059992 3905373.118999999017 60333.385136154 2024-01-24T09:14:35.763652+00:00 19994330.874000001699 28999999.999000009149 28000000.031999949366 3903788.919000002090 60333.385147905 2024-01-24T09:14:36.779039+00:00 19994330.868999999017 29000000.016999989748 27999999.999000068754 3905399.009000000078 60333.385159296 2024-01-24T09:14:37.763185+00:00 19994330.870000001043 29000000.002999991179 28000000.021999958903 3899682.998999997973 60333.385171048 2024-01-24T09:14:38.778572+00:00 19994330.885999981314 28999999.999000009149 28002679.154999971390 3904642.012000001967 60333.385182439 2024-01-24T09:14:39.762719+00:00 19994330.904000010341 28999999.994000021368 28008379.529000040144 3903470.033999998122 60333.385194191 2024-01-24T09:14:40.778106+00:00 19994330.946000009775 29000000.010999981314 28016384.317000031471 3901659.007000003010 60333.385205582 2024-01-24T09:14:41.762252+00:00 19994330.987999979407 29000000.008999999613 28026190.830999970436 3897038.957999996841 60333.385217334 2024-01-24T09:14:42.777640+00:00 19994331.076999988407 28999999.997999969870 28044965.710000038147 3890432.083999998868 60333.385228724 2024-01-24T09:14:43.761785+00:00 19994331.161000009626 28999999.975000020117 28065708.230999950320 3881998.944000006188 60333.385240477 2024-01-24T09:14:44.777173+00:00 19994331.255999978632 28999999.998000029474 28085550.575000051409 3877824.057999997865 60333.385251867 2024-01-24T09:14:45.761319+00:00 19994331.290000021458 29000000.016999959946 28092999.950999978930 3877497.001999997068 60333.385263619 2024-01-24T09:14:46.776707+00:00 19994331.287000000477 28999999.975000020117 28093000.019999980927 3880515.954000004102 60333.385275010 2024-01-24T09:14:47.760854+00:00 19994331.285000029951 29000000.016999959946 28091837.427999969572 3878898.919000000227 60333.385286762 2024-01-24T09:14:48.776240+00:00 19994331.243999961764 29000000.008000019938 28081678.925999999046 3881061.045999995898 60333.385298152 2024-01-24T09:14:49.760386+00:00 19994331.177000049502 28999999.993000030518 28069446.519999980927 3884487.998999997973 60333.385309905 2024-01-24T09:14:50.775774+00:00 19994331.135999981314 28999999.995000001043 28059195.186000108719 3886865.030000001192 60333.385321295 2024-01-24T09:14:51.759919+00:00 19994331.087999999523 28999999.991999980062 28048495.153999999166 3890047.012999997009 60333.385332867 2024-01-24T09:14:52.759686+00:00 19994331.087000008672 29000000.039999961853 28048000.085999999195 3890501.001000002027 60333.385344438 2024-01-24T09:14:53.759453+00:00 19994331.086999949068 28999999.975000020117 28047764.255000010133 3885669.941000000108 60333.385356009 2024-01-24T09:14:54.759219+00:00 19994331.042000059038 29000000.004000071436 28038461.921999990940 3893153.006999998819 60333.385367761 2024-01-24T09:14:55.774607+00:00 19994330.996999979019 29000000.003999948502 28028199.717000011355 3895752.046000003815 60333.385379152 2024-01-24T09:14:56.758753+00:00 19994330.947999950498 28999999.993000030518 28017025.889999989420 3897213.909999995958 60333.385390904 2024-01-24T09:14:57.774141+00:00 19994330.917000059038 29000000.001999970526 28008829.043999999762 3903413.142000005115 60333.385402295 2024-01-24T09:14:58.758287+00:00 19994330.876999970526 28999999.998999949545 28002498.821000009775 3906610.906000003219 60333.385414047 2024-01-24T09:14:59.773675+00:00 19994330.868999961764 28999999.990000009537 27999999.999000009149 3896267.033999993932 60333.385425438 2024-01-24T09:15:00.757820+00:00 19994330.872000098228 29000000.003000020981 28000000.006999969482 3900499.009000002872 60333.385437190 2024-01-24T09:15:01.773208+00:00 19994330.870999928564 28999999.993000030518 27999999.962999999523 3903942.920000001788 60333.385448581 2024-01-24T09:15:02.757353+00:00 19994330.868000030518 29000000.001999970526 28000000.030000030994 3904116.018999993801 60333.385460333 2024-01-24T09:15:03.772742+00:00 19994330.873999949545 28999999.980000019073 27999999.978999968618 3899522.930000007153 60333.385471723 2024-01-24T09:15:04.756887+00:00 19994330.871000051498 29000000.039999961853 28000000.032000008970 3903716.096000000834 60333.385483475 2024-01-24T09:15:05.772275+00:00 19994330.870000001043 28999999.990000009537 28000000.022999998182 3897722.991999999154 60333.385494866 2024-01-24T09:15:06.756420+00:00 19994330.870000001043 29000000.008000001311 27999999.958000000566 3902686.956999986898 60333.385506618 2024-01-24T09:15:07.771809+00:00 19994330.870000001043 29000000.006000000983 28000000.021000031382 3899791.016000003088 60333.385518009 2024-01-24T09:15:08.755954+00:00 19994330.875000000000 28999999.974000010639 28000000.018999990076 3894407.821000009775 60333.385529761 2024-01-24T09:15:09.771343+00:00 19994330.868000030518 29000000.024999991059 27999999.995999928564 3899326.233999996912 60333.385541151 2024-01-24T09:15:10.755488+00:00 19994330.869999889284 28999999.974999990314 27999999.952000018209 3901176.058999984991 60333.385552904 2024-01-24T09:15:11.770878+00:00 19994330.871000051498 29000000.025999989361 28000000.064000010490 3901370.868000001181 60333.385564294 2024-01-24T09:15:12.755027+00:00 19994330.870000001043 28999999.982000019401 27999999.917999979109 3902729.001000016928 60333.385576047 2024-01-24T09:15:13.770414+00:00 19994330.873000029474 28999999.971999999136 27999999.976000070572 3902132.967999995220 60333.385587437 2024-01-24T09:15:14.754560+00:00 19994330.866999980062 29000000.017999980599 27999999.985000010580 3901337.045000017155 60333.385599189 2024-01-24T09:15:15.769944+00:00 19994330.871999979019 29000000.018000010401 28000000.041000008583 3903792.049999982119 60333.385610761 2024-01-24T09:15:16.769709+00:00 19994330.873000029474 28999999.963999990374 28000000.052999969572 3899569.997000008821 60333.385622332 2024-01-24T09:15:17.769476+00:00 19994330.871999979019 29000000.048000041395 27999999.998000029474 3900591.032000004780 60333.385633903 2024-01-24T09:15:18.769242+00:00 19994330.866000059992 28999999.986999988556 27999999.937999960035 3904412.917999982834 60333.385645475 2024-01-24T09:15:19.769010+00:00 19994330.870999928564 28999999.986000001431 28000000.028000000864 3897894.009000002872 60333.385657046 2024-01-24T09:15:20.768777+00:00 19994330.869000080973 29000000.014999989420 27999999.983999971300 3902389.001000016928 60333.385668618 2024-01-24T09:15:21.768544+00:00 19994330.875999931246 29000000.005999978632 28000000.067000031471 3898338.101999998093 60333.385680189 2024-01-24T09:15:22.768309+00:00 19994330.868999961764 28999999.980000019073 27999999.991999980062 3903757.889999986161 60333.385691760 2024-01-24T09:15:23.768077+00:00 19994330.869000080973 29000000.009999990463 27999999.935999989510 3899887.064999998081 60333.385703332 2024-01-24T09:15:24.767844+00:00 19994330.874000001699 29000000.016000028700 28000000.060999989510 3901129.909000008833 60333.385714903 2024-01-24T09:15:25.767610+00:00 19994330.868000000715 28999999.983999971300 27999999.986999988556 3903217.007999985944 60333.385726474 2024-01-24T09:15:26.767378+00:00 19994330.870999999344 28999999.998000029474 27999999.950999978930 3900496.024000018835 60333.385738046 2024-01-24T09:15:27.767143+00:00 19994330.871000010520 28999999.995000001043 28000000.002000089735 3901842.002999991179 60333.385749617 2024-01-24T09:15:28.766910+00:00 19994330.868999999017 29000000.000999931246 28000000.069000009447 3897777.074000000954 60333.385761188 2024-01-24T09:15:29.766677+00:00 19994330.872999999672 29000000.013000011444 27999999.951999999583 3907268.898999989033 60333.385772760 2024-01-24T09:15:30.766444+00:00 19994330.868999991566 28999999.978000041097 28000000.002999998629 3904467.033000022173 60333.385784331 2024-01-24T09:15:31.766210+00:00 19994330.872000008821 29000000.011000040919 27999999.988000009209 3904727.062999994028 60333.385795902 2024-01-24T09:15:32.765977+00:00 19994330.872000008821 29000000.018000010401 28000000.039999991655 3900868.959999979008 60333.385807474 2024-01-24T09:15:33.765744+00:00 19994330.870000001043 28999999.963999990374 27999999.990000009537 3903785.088000028860 60333.385819045 2024-01-24T09:15:34.765511+00:00 19994330.870999988168 29000000.021000031382 27999999.979999989271 3905567.885999978054 60333.385830617 2024-01-24T09:15:35.765278+00:00 19994330.868999991566 28999999.987999919802 28000000.013999998569 3897320.038000016939 60333.385842188 2024-01-24T09:15:36.765044+00:00 19994330.873999979347 29000000.024999979883 28000000.037000000477 3900896.946999996901 60333.385853759 2024-01-24T09:15:37.764811+00:00 19994330.867000039667 28999999.971999999136 27999999.969000011683 3900738.011999994982 60333.385865331 2024-01-24T09:15:38.764578+00:00 19994330.871999979019 29000000.024000048637 27999999.984000001103 3898117.977999985218 60333.385877083 2024-01-24T09:15:39.779966+00:00 19994330.871999979019 28999999.986999988556 28000000.014999989420 3898901.005000025034 60333.385888474 2024-01-24T09:15:40.764112+00:00 19994330.868000030518 28999999.986000061035 27999999.938000019640 3901778.023999989033 60333.385900225 2024-01-24T09:15:41.779499+00:00 19994330.869000021368 29000000.007999900728 28000000.060999989510 3898359.920000017155 60333.385911616 2024-01-24T09:15:42.763645+00:00 19994330.872999969870 29000000.000000000000 27999999.913999971002 3900373.224999963772 60333.385923368 2024-01-24T09:15:43.779033+00:00 19994330.868000030518 28999999.989999998361 28000000.105000019073 3901655.916999996174 60333.385934759 2024-01-24T09:15:44.763178+00:00 19994330.873999949545 29000000.015999998897 27999999.965000029653 3902129.057000041008 60333.385946511 2024-01-24T09:15:45.778566+00:00 19994330.870000001043 29000000.000000011176 28000000.031999949366 3899252.865999997128 60333.385957902 2024-01-24T09:15:46.762712+00:00 19994330.869000021368 28999999.991000000387 28000000.001000050455 3900771.097000002861 60333.385969654 2024-01-24T09:15:47.778101+00:00 19994330.875999990851 29000000.026000011712 27999999.994999948889 3901717.881999969017 60333.385981045 2024-01-24T09:15:48.762245+00:00 19994330.865000009537 28999999.973999980837 27999999.985000010580 3903800.053000032902 60333.385992616 2024-01-24T09:15:49.762012+00:00 19994330.872999969870 29000000.013000011444 28000000.047000050545 3896791.955999969970 60333.386004187 2024-01-24T09:15:50.761778+00:00 19994330.869000080973 28999999.999000009149 27999999.947000030428 3902245.160000026226 60333.386015759 2024-01-24T09:15:51.761545+00:00 19994330.870999928564 28999999.989999979734 28000000.023999929428 3901757.962000011932 60333.386027330 2024-01-24T09:15:52.761312+00:00 19994330.870000001043 29000000.015000019222 27999999.968000050634 3901800.965999960899 60333.386038901 2024-01-24T09:15:53.761079+00:00 19994330.870000001043 29000000.000999990851 27999999.995000001043 3905851.930999993812 60333.386050473 2024-01-24T09:15:54.760846+00:00 19994330.873000029474 28999999.996999979019 27999999.996999979019 3900151.000999987125 60333.386062044 2024-01-24T09:15:55.760612+00:00 19994330.873999949545 29000000.000000000000 28000000.052999969572 3899653.034000039101 60333.386073615 2024-01-24T09:15:56.760379+00:00 19994330.866000059992 28999999.992000039667 27999999.919999960810 3898601.016999959946 60333.386085187 2024-01-24T09:15:57.760146+00:00 19994330.873999949545 28999999.991000000387 28000000.045000080019 3899075.924000024796 60333.386096758 2024-01-24T09:15:58.759913+00:00 19994330.868000030518 29000000.024999979883 27999999.963999990374 3898540.124000012875 60333.386108330 2024-01-24T09:15:59.759679+00:00 19994330.868000030518 28999999.993000030518 28000000.021000031382 3894323.996999979019 60333.386120082 2024-01-24T09:16:00.775068+00:00 19994330.875000000000 29000000.002999961376 28000000.015999909490 3895175.903999983799 60333.386131472 2024-01-24T09:16:01.759213+00:00 19994330.866999980062 28999999.988999959081 28000000.021000031382 3902661.014000058174 60333.386143224 2024-01-24T09:16:02.774601+00:00 19994330.876999970526 29000000.013000011444 28000000.021000031382 3900644.010999978054 60333.386154615 2024-01-24T09:16:03.758747+00:00 19994330.868000030518 28999999.994000080973 27999999.978000041097 3895875.957000017166 60333.386166367 2024-01-24T09:16:04.774135+00:00 19994330.865999940783 28999999.980999950320 27999999.972999930382 3897196.146999955177 60333.386177758 2024-01-24T09:16:05.758280+00:00 19994330.873000029474 28999999.990000009537 27999999.930999990553 3903263.909000039101 60333.386189510 2024-01-24T09:16:06.773668+00:00 19994330.869000080973 29000000.036000009626 28000000.067999958992 3897978.979999959003 60333.386200901 2024-01-24T09:16:07.757814+00:00 19994330.872999910265 29000000.003000020981 27999999.999000001699 3900382.063000022899 60333.386212653 2024-01-24T09:16:08.773201+00:00 19994330.871999979019 28999999.990000009537 27999999.969000000507 3898472.055000007153 60333.386224044 2024-01-24T09:16:09.757347+00:00 19994330.869000080973 29000000.008999940008 28000000.052999999374 3899498.920000017155 60333.386235795 2024-01-24T09:16:10.772736+00:00 19994330.873000029474 28999999.985000010580 27999999.971999999136 3900036.935000001919 60333.386247186 2024-01-24T09:16:11.756880+00:00 19994330.868999961764 29000000.009999990463 27999999.990000009537 3899960.099999963772 60333.386258938 2024-01-24T09:16:12.772268+00:00 19994330.871999979019 28999999.976000070572 27999999.986999988556 3898934.897000014782 60333.386270329 2024-01-24T09:16:13.756413+00:00 19994330.868999961764 29000000.025999899954 28000000.013999998569 3900270.099999963772 60333.386282081 2024-01-24T09:16:14.771806+00:00 19994330.869000080973 28999999.978000041097 28000000.022999998182 3906412.959000051022 60333.386293472 2024-01-24T09:16:15.755947+00:00 19994330.873999949545 29000000.013000011444 27999999.953000009060 3901142.939999998081 60333.386305224 2024-01-24T09:16:16.771341+00:00 19994330.868000030518 28999999.998999949545 27999999.988000009209 3899692.060999989975 60333.386316614 2024-01-24T09:16:17.755481+00:00 19994330.870999999344 29000000.004000071436 28000000.029999971390 3900032.881999969017 60333.386328367 2024-01-24T09:16:18.770870+00:00 19994330.872999999672 29000000.009999990463 28000000.008000019938 3901128.067000031006 60333.386339757 2024-01-24T09:16:19.755018+00:00 19994330.868999999017 28999999.985999941826 28000000.012000020593 3902529.967000008095 60333.386351509 2024-01-24T09:16:20.770410+00:00 19994330.870999999344 28999999.997999999672 28000000.010999981314 3895489.050999999046 60333.386362900 2024-01-24T09:16:21.754556+00:00 19994330.870000001043 28999999.997000001371 28000000.024999979883 3896773.932999968994 60333.386374652 2024-01-24T09:16:22.769936+00:00 19994330.868000000715 28999999.996000010520 27999999.967999991030 3898820.057000041008 60333.386386223 2024-01-24T09:16:23.769702+00:00 19994330.875000000000 29000000.035000000149 28000000.047000050545 3899478.016999959946 60333.386397795 2024-01-24T09:16:24.769469+00:00 19994330.863999988884 28999999.973999988288 27999161.487999979407 3898679.016000031959 60333.386409366 2024-01-24T09:16:25.769236+00:00 19994330.860000010580 28999999.981000009924 27996999.981999989599 3905894.023000001907 60333.386420937 2024-01-24T09:16:26.769003+00:00 19994330.859999980778 29000000.009999990463 27998261.958999991417 3907601.944000006188 60333.386432509 2024-01-24T09:16:27.768770+00:00 19994330.869000021368 28999999.992000009865 27999680.516000028700 3903197.067999958992 60333.386444080 2024-01-24T09:16:28.768536+00:00 19994330.876999970526 29000000.030999988317 28000000.092999938875 3905399.980000019073 60333.386455651 2024-01-24T09:16:29.768303+00:00 19994330.864000018686 28999999.993000000715 27999999.986999988556 3901701.958000003826 60333.386467223 2024-01-24T09:16:30.768070+00:00 19994330.861999988556 28999999.975000020117 27997727.831000089645 3898939.986999989022 60333.386478794 2024-01-24T09:16:31.767837+00:00 19994330.781000021845 29000000.022999998182 27979549.666000008583 3909722.046999990940 60333.386490365 2024-01-24T09:16:32.767603+00:00 19994330.584999978542 29000000.013999998569 27936041.977000001818 3923221.068000019062 60333.386501937 2024-01-24T09:16:33.767370+00:00 19994330.412999991328 28999999.977000001818 27899439.046999931335 3936532.874000012875 60333.386513508 2024-01-24T09:16:34.767137+00:00 19994330.282999988645 28999999.995000001043 27868008.013000011444 3951256.004999995232 60333.386525080 2024-01-24T09:16:35.766904+00:00 19994330.284000039101 28999999.991000000387 27869910.082000020891 3950004.985000013839 60333.386536651 2024-01-24T09:16:36.766670+00:00 19994330.282000008970 29000000.023999989033 27870000.039999961853 3950957.007999957073 60333.386548223 2024-01-24T09:16:37.766437+00:00 19994330.287000000477 28999999.982999980450 27869999.915000081062 3948296.975000023842 60333.386559794 2024-01-24T09:16:38.766204+00:00 19994330.287000000477 29000000.018000070006 27870000.059000018984 3953341.047999978065 60333.386571365 2024-01-24T09:16:39.765971+00:00 19994330.285999950022 28999999.980999950320 27870000.007999900728 3943460.944999992847 60333.386582937 2024-01-24T09:16:40.765738+00:00 19994330.288000050932 29000000.001000050455 27869999.991000059992 3946137.129000008106 60333.386594508 2024-01-24T09:16:41.765504+00:00 19994330.285999950022 29000000.021999958903 27869999.940999981016 3946334.938000022899 60333.386606080 2024-01-24T09:16:42.765271+00:00 19994330.287000000477 29000000.001999970526 27870000.062999960035 3947412.000000000000 60333.386617651 2024-01-24T09:16:43.765037+00:00 19994330.286000009626 28999999.994000080973 27869999.947000030428 3947390.962000011932 60333.386629403 2024-01-24T09:16:44.780426+00:00 19994330.282999988645 28999999.980999950320 27869999.973999980837 3941194.053999959957 60333.386640794 2024-01-24T09:16:45.764571+00:00 19994330.286000009626 29000000.029999971390 27870000.057000041008 3950554.963999987114 60333.386652365 2024-01-24T09:16:46.764338+00:00 19994330.289000030607 28999999.991000059992 27870000.015000000596 3950472.063000022899 60333.386663937 2024-01-24T09:16:47.764104+00:00 19994330.284999970347 28999999.983999971300 27869999.971999999136 3948747.944000006188 60333.386675508 2024-01-24T09:16:48.763872+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3947093.915000020992 60333.386687079 2024-01-24T09:16:49.763638+00:00 19994330.286999940872 29000000.042999979109 27870000.013000011444 3946308.028999925125 60333.386698651 2024-01-24T09:16:50.763405+00:00 19994330.286000009626 28999999.985000010580 27870000.030999999493 3948317.088000059128 60333.386710222 2024-01-24T09:16:51.763172+00:00 19994330.287000060081 28999999.990999940783 27870000.065000001341 3948886.001000047196 60333.386721794 2024-01-24T09:16:52.762939+00:00 19994330.282999988645 29000000.019000049680 27869999.871999979019 3945904.000000000000 60333.386733365 2024-01-24T09:16:53.762705+00:00 19994330.287999991328 28999999.983999971300 27870000.035000029951 3950809.961999893188 60333.386744936 2024-01-24T09:16:54.762472+00:00 19994330.286999940872 28999999.991000059992 27870000.061999980360 3950579.009000062943 60333.386756508 2024-01-24T09:16:55.762239+00:00 19994330.284000039101 29000000.006999969482 27869999.937000039965 3944732.911999940872 60333.386768079 2024-01-24T09:16:56.762005+00:00 19994330.289000030607 29000000.018000010401 27869999.992999970913 3947138.110000013839 60333.386779650 2024-01-24T09:16:57.761772+00:00 19994330.282999988645 28999999.967999998480 27870000.035000029951 3950992.961000084877 60333.386791222 2024-01-24T09:16:58.761539+00:00 19994330.282999988645 29000000.006000000983 27870000.026999950409 3947682.964999914169 60333.386802793 2024-01-24T09:16:59.761305+00:00 19994330.287999991328 28999999.988000009209 27869999.965000029653 3946529.121000051033 60333.386814364 2024-01-24T09:17:00.761073+00:00 19994330.289999961853 29000000.055999990553 27869999.980000019073 3947019.871999979019 60333.386825936 2024-01-24T09:17:01.760839+00:00 19994330.285000089556 28999999.949999991804 27869999.996999979019 3944194.085999966133 60333.386837507 2024-01-24T09:17:02.760605+00:00 19994330.286999940872 29000000.020000010729 27870000.073000010103 3950148.012000083923 60333.386849078 2024-01-24T09:17:03.760373+00:00 19994330.286000009626 28999999.981999989599 27869999.956999961287 3951986.914999961853 60333.386860650 2024-01-24T09:17:04.760139+00:00 19994330.284000039101 29000000.030000001192 27869999.982999980450 3946025.110000013839 60333.386872402 2024-01-24T09:17:05.775527+00:00 19994330.286999940872 29000000.010000020266 27870000.009000059217 3949749.856999992859 60333.386883792 2024-01-24T09:17:06.759673+00:00 19994330.284000039101 28999999.983999971300 27870000.008999940008 3952214.080000042915 60333.386895545 2024-01-24T09:17:07.775061+00:00 19994330.291000008583 28999999.997000038624 27869999.989000078291 3946208.977999926079 60333.386906935 2024-01-24T09:17:08.759206+00:00 19994330.286000009626 29000000.016999959946 27870000.030999898911 3942887.004999995232 60333.386918687 2024-01-24T09:17:09.774594+00:00 19994330.281999949366 28999999.965000029653 27869999.949000000954 3943805.009999989998 60333.386930078 2024-01-24T09:17:10.758740+00:00 19994330.287999991328 29000000.001999970526 27870000.002000089735 3948816.001000047196 60333.386941830 2024-01-24T09:17:11.774128+00:00 19994330.285999998450 28999999.999000009149 27870000.044999960810 3942783.027999997139 60333.386953221 2024-01-24T09:17:12.758273+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3949273.980000019073 60333.386964973 2024-01-24T09:17:13.773661+00:00 19994330.282000001520 28999999.987999979407 27869999.953999999911 3943013.926999927033 60333.386976364 2024-01-24T09:17:14.757807+00:00 19994330.287000000477 29000000.022000011057 27870000.098999980837 3948630.032999991905 60333.386988115 2024-01-24T09:17:15.773195+00:00 19994330.289999991655 28999999.975999951363 27869999.929000020027 3946769.042000054847 60333.386999507 2024-01-24T09:17:16.757340+00:00 19994330.284000009298 29000000.009999990463 27870000.014000058174 3947212.937999964226 60333.387011258 2024-01-24T09:17:17.772728+00:00 19994330.286999989301 29000000.007000088692 27870000.025999899954 3946538.070999979973 60333.387022649 2024-01-24T09:17:18.756874+00:00 19994330.285000029951 29000000.010999921709 27869999.938000079244 3946797.021000028122 60333.387034401 2024-01-24T09:17:19.772262+00:00 19994330.283999979496 28999999.969000101089 27869999.955999970436 3945719.917000054847 60333.387045792 2024-01-24T09:17:20.756408+00:00 19994330.290000021458 29000000.025999899954 27870000.105999950320 3944076.083999990951 60333.387057544 2024-01-24T09:17:21.771802+00:00 19994330.286999970675 28999999.998000029474 27869999.943000078201 3948240.962000011932 60333.387068935 2024-01-24T09:17:22.755941+00:00 19994330.286000009626 28999999.983000040054 27870000.054000020027 3948143.998999952804 60333.387080687 2024-01-24T09:17:23.771336+00:00 19994330.285999979824 29000000.011999960989 27869999.950999978930 3946539.937000035774 60333.387092077 2024-01-24T09:17:24.755477+00:00 19994330.285000029951 29000000.006999969482 27869999.982999999076 3947198.000999927986 60333.387103830 2024-01-24T09:17:25.770870+00:00 19994330.283999979496 28999999.979000091553 27870000.000000000000 3949395.007000089157 60333.387115220 2024-01-24T09:17:26.755008+00:00 19994330.287999991328 28999999.995999928564 27870000.026000011712 3945092.997999907006 60333.387126972 2024-01-24T09:17:27.770398+00:00 19994330.283000048250 29000000.011999960989 27870000.006000000983 3946992.122000098228 60333.387138544 2024-01-24T09:17:28.770163+00:00 19994330.287000000477 29000000.013000011444 27870000.060999989510 3947557.037999988068 60333.387150115 2024-01-24T09:17:29.769929+00:00 19994330.288999971002 28999999.992000099272 27869999.900000009686 3948469.922999978065 60333.387161686 2024-01-24T09:17:30.769696+00:00 19994330.287000000477 29000000.003999948502 27870000.046999990940 3949232.950000048149 60333.387173258 2024-01-24T09:17:31.769462+00:00 19994330.285000029951 28999999.977000001818 27870000.008000019938 3945319.972999929916 60333.387184829 2024-01-24T09:17:32.769230+00:00 19994330.285999950022 29000000.021999958903 27870000.023999989033 3947820.970000029076 60333.387196400 2024-01-24T09:17:33.768997+00:00 19994330.284000039101 29000000.011000040919 27869999.951999988407 3945459.055999993812 60333.387207972 2024-01-24T09:17:34.768763+00:00 19994330.283999979496 28999999.962000001222 27870000.076000031084 3948479.080000042915 60333.387219543 2024-01-24T09:17:35.768530+00:00 19994330.292999979109 29000000.028999999166 27869999.912999991328 3945138.929999948014 60333.387231114 2024-01-24T09:17:36.768297+00:00 19994330.282000008970 28999999.980000000447 27869999.985000010580 3944355.000000000000 60333.387242686 2024-01-24T09:17:37.768063+00:00 19994330.288999971002 29000000.011000011116 27870000.039999961853 3949802.019000052940 60333.387254257 2024-01-24T09:17:38.767830+00:00 19994330.285000089556 28999999.996999990195 27870000.041999999434 3950936.983999968041 60333.387265828 2024-01-24T09:17:39.767598+00:00 19994330.283999919891 28999999.991000000387 27869999.944999989122 3952084.976999998093 60333.387277400 2024-01-24T09:17:40.767363+00:00 19994330.287000060081 28999999.995999988168 27869999.936000049114 3949425.088999987114 60333.387288791 2024-01-24T09:17:41.751509+00:00 19994330.283999919891 28999999.995000001043 27870000.049999948591 3943496.988999962807 60333.387300543 2024-01-24T09:17:42.766897+00:00 19994330.287000060081 29000000.013000011444 27870000.027000069618 3947097.853999971878 60333.387311934 2024-01-24T09:17:43.751042+00:00 19994330.289999961853 29000000.012999981642 27869999.962000008672 3947563.070000051986 60333.387323685 2024-01-24T09:17:44.766430+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3949199.973999977112 60333.387335076 2024-01-24T09:17:45.750576+00:00 19994330.284000039101 28999999.969999969006 27870000.041999939829 3944387.037999988068 60333.387346828 2024-01-24T09:17:46.765964+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3951257.076000093948 60333.387358219 2024-01-24T09:17:47.750109+00:00 19994330.283999919891 29000000.003000020981 27869999.977000001818 3950752.725999950897 60333.387369971 2024-01-24T09:17:48.765498+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3946777.286999940872 60333.387381542 2024-01-24T09:17:49.765264+00:00 19994330.287000060081 29000000.000000000000 27869999.931999921799 3942543.907000064850 60333.387393114 2024-01-24T09:17:50.765031+00:00 19994330.287999991328 29000000.002999961376 27870000.038000110537 3949221.067999958992 60333.387404685 2024-01-24T09:17:51.764798+00:00 19994330.284000039101 28999999.997000038624 27869999.970999959856 3941630.045000075828 60333.387416257 2024-01-24T09:17:52.764565+00:00 19994330.286999940872 29000000.009999990463 27870000.067999958992 3945465.904999970924 60333.387427828 2024-01-24T09:17:53.764332+00:00 19994330.286000009626 29000000.006000038236 27869999.960000038147 3941624.023000001907 60333.387439399 2024-01-24T09:17:54.764098+00:00 19994330.286000009626 28999999.977999929339 27870000.055999990553 3947436.965000032913 60333.387450971 2024-01-24T09:17:55.763865+00:00 19994330.281999949366 28999999.991000059992 27870000.003999948502 3949136.983999968041 60333.387462542 2024-01-24T09:17:56.763631+00:00 19994330.286000009626 29000000.006999969482 27869999.930000070482 3944185.944000006188 60333.387474113 2024-01-24T09:17:57.763399+00:00 19994330.290000081062 29000000.013000011444 27870000.044999960810 3947873.000000000000 60333.387485685 2024-01-24T09:17:58.763165+00:00 19994330.283999919891 28999999.968999978155 27870000.001999970526 3947468.123000026215 60333.387497256 2024-01-24T09:17:59.762932+00:00 19994330.286000009626 29000000.022999998182 27869999.963000059128 3946007.977999926079 60333.387508827 2024-01-24T09:18:00.762699+00:00 19994330.287000060081 29000000.011999960989 27869999.970000028610 3952536.986999989022 60333.387520399 2024-01-24T09:18:01.762465+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3949076.945999979973 60333.387531970 2024-01-24T09:18:02.762232+00:00 19994330.286999940872 29000000.004999998957 27869999.968999978155 3945704.966000080109 60333.387543541 2024-01-24T09:18:03.761999+00:00 19994330.282999988645 28999999.989000078291 27870000.006999999285 3951992.039999961853 60333.387555113 2024-01-24T09:18:04.761765+00:00 19994330.287999991328 29000000.018000010401 27870000.040000010282 3943971.024999976158 60333.387566684 2024-01-24T09:18:05.761532+00:00 19994330.285999998450 28999999.996999979019 27870000.016999989748 3947176.092000008095 60333.387578255 2024-01-24T09:18:06.761299+00:00 19994330.287999998778 28999999.990000009537 27869999.999000009149 3948265.888000010978 60333.387589827 2024-01-24T09:18:07.761066+00:00 19994330.282999988645 29000000.011999960989 27869999.997999981046 3949094.036000012886 60333.387601398 2024-01-24T09:18:08.760834+00:00 19994330.285000011325 29000000.001000050455 27870000.020000010729 3947560.947999954224 60333.387612970 2024-01-24T09:18:09.760599+00:00 19994330.285999998450 28999999.965999960899 27869999.942000001669 3951070.064000010025 60333.387624541 2024-01-24T09:18:10.760366+00:00 19994330.287000000477 29000000.026999950409 27869999.988999988884 3946188.032000064850 60333.387636113 2024-01-24T09:18:11.760132+00:00 19994330.285999979824 29000000.000000000000 27870000.084000021219 3948084.036000012886 60333.387647865 2024-01-24T09:18:12.775521+00:00 19994330.285000029951 29000000.010000001639 27869999.967000011355 3945933.791000009049 60333.387659255 2024-01-24T09:18:13.759666+00:00 19994330.287999991328 28999999.992000009865 27870000.078999999911 3945219.120999931823 60333.387671008 2024-01-24T09:18:14.775054+00:00 19994330.287000000477 29000000.006000000983 27869999.881999969482 3950289.927000045776 60333.387682398 2024-01-24T09:18:15.759199+00:00 19994330.284000009298 29000000.003000009805 27870000.017000019550 3946873.164999961853 60333.387694150 2024-01-24T09:18:16.774588+00:00 19994330.283999979496 29000000.012999981642 27870000.055999990553 3948530.858999968041 60333.387705541 2024-01-24T09:18:17.758733+00:00 19994330.287000030279 28999999.981000009924 27870000.001999970526 3949325.137000083923 60333.387717293 2024-01-24T09:18:18.774121+00:00 19994330.289999961853 28999999.995999988168 27870000.008000019938 3950713.855999947060 60333.387728684 2024-01-24T09:18:19.758267+00:00 19994330.282999988645 29000000.008999999613 27869999.963999990374 3949880.057000041008 60333.387740436 2024-01-24T09:18:20.773655+00:00 19994330.287000000477 29000000.014000028372 27869999.999000009149 3946847.067000031006 60333.387751827 2024-01-24T09:18:21.757800+00:00 19994330.287000000477 28999999.982999980450 27869999.956999961287 3945699.972999929916 60333.387763578 2024-01-24T09:18:22.773188+00:00 19994330.283000048250 28999999.991000000387 27870000.053000088781 3949210.919000030030 60333.387774969 2024-01-24T09:18:23.757334+00:00 19994330.287000000477 29000000.007000029087 27869999.997999910265 3951931.092000008095 60333.387786721 2024-01-24T09:18:24.772722+00:00 19994330.287999991328 28999999.994999948889 27870000.064000010490 3947301.911999940872 60333.387798112 2024-01-24T09:18:25.756867+00:00 19994330.287000000477 29000000.017000019550 27869999.925999999046 3944892.050000071991 60333.387809864 2024-01-24T09:18:26.772255+00:00 19994330.285999950022 28999999.965000029653 27869999.995000001043 3945226.946999907028 60333.387821255 2024-01-24T09:18:27.756400+00:00 19994330.283000048250 29000000.020999971777 27869999.991000059992 3942210.020000100136 60333.387833007 2024-01-24T09:18:28.771798+00:00 19994330.287999991328 28999999.981000009924 27870000.013000011444 3942627.005999923218 60333.387844398 2024-01-24T09:18:29.755936+00:00 19994330.284999970347 29000000.040000021458 27869999.954999919981 3949611.046000003815 60333.387856150 2024-01-24T09:18:30.771323+00:00 19994330.286000009626 28999999.952999949455 27869999.985000010580 3945107.947000027169 60333.387867540 2024-01-24T09:18:31.755468+00:00 19994330.288000050932 29000000.035000089556 27870000.060000058264 3945965.958999990951 60333.387879292 2024-01-24T09:18:32.770856+00:00 19994330.286999940872 28999999.993999961764 27870000.003000020981 3949238.090000032913 60333.387890864 2024-01-24T09:18:33.770623+00:00 19994330.284000039101 29000000.003000020981 27869999.962999939919 3942872.049999951851 60333.387902435 2024-01-24T09:18:34.770390+00:00 19994330.286999940872 28999999.996999979019 27870000.052000049502 3944439.955999969970 60333.387914007 2024-01-24T09:18:35.770156+00:00 19994330.285000089556 28999999.981999989599 27869999.967999938875 3948047.976999998093 60333.387925397 2024-01-24T09:18:36.754303+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3947131.018000007141 60333.387937149 2024-01-24T09:18:37.769689+00:00 19994330.285999890417 29000000.006000038236 27869999.953999999911 3947245.078999996185 60333.387948540 2024-01-24T09:18:38.753837+00:00 19994330.286000009626 28999999.985999941826 27870000.041000008583 3954246.872000098228 60333.387960292 2024-01-24T09:18:39.769223+00:00 19994330.287999991328 29000000.031999949366 27869999.963000059128 3944653.118999958038 60333.387971682 2024-01-24T09:18:40.753369+00:00 19994330.287999991328 28999999.974000100046 27870000.067999958992 3948690.925999999046 60333.387983435 2024-01-24T09:18:41.768757+00:00 19994330.287000060081 28999999.988999959081 27869999.934999998659 3948030.968000053894 60333.387994825 2024-01-24T09:18:42.752902+00:00 19994330.282999988645 29000000.003999948502 27870000.000000000000 3946161.083999990951 60333.388006577 2024-01-24T09:18:43.768290+00:00 19994330.284999970347 29000000.009999990463 27870000.011999990791 3942273.033999919891 60333.388017968 2024-01-24T09:18:44.752435+00:00 19994330.285000089556 28999999.997000098228 27870000.030999999493 3950679.930000067223 60333.388029720 2024-01-24T09:18:45.767825+00:00 19994330.287999991328 29000000.010999921709 27869999.968000009656 3947328.965999960899 60333.388041111 2024-01-24T09:18:46.751969+00:00 19994330.288999918848 28999999.999000068754 27870000.074999991804 3951679.986000061035 60333.388052863 2024-01-24T09:18:47.767357+00:00 19994330.282999988645 28999999.963999990374 27869999.934999998659 3954269.024999976158 60333.388064254 2024-01-24T09:18:48.751502+00:00 19994330.287000060081 29000000.026000000536 27870000.025999989361 3944175.972999929916 60333.388076006 2024-01-24T09:18:49.766890+00:00 19994330.286000009626 29000000.006999999285 27869999.964999999851 3947683.030000091065 60333.388087397 2024-01-24T09:18:50.751036+00:00 19994330.286000009626 29000000.032000008970 27869999.986000001431 3948413.129999995232 60333.388099148 2024-01-24T09:18:51.766424+00:00 19994330.282999988645 28999999.944999989122 27869999.967000011355 3946699.839999914169 60333.388110539 2024-01-24T09:18:52.750569+00:00 19994330.287999991328 29000000.000999998301 27870000.028000000864 3942808.101000071038 60333.388122291 2024-01-24T09:18:53.765957+00:00 19994330.289000030607 29000000.004999998957 27870000.056999981403 3947201.969999908935 60333.388133863 2024-01-24T09:18:54.765724+00:00 19994330.284999970347 29000000.013999998569 27869999.928000029176 3950553.975000023842 60333.388145434 2024-01-24T09:18:55.765491+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3946451.031000018120 60333.388157005 2024-01-24T09:18:56.765258+00:00 19994330.286000009626 29000000.015000019222 27870000.018000010401 3951685.967000008095 60333.388168577 2024-01-24T09:18:57.765025+00:00 19994330.282999988645 28999999.997000008821 27869999.918999969959 3946185.000000000000 60333.388180148 2024-01-24T09:18:58.764791+00:00 19994330.287000000477 29000000.000999990851 27870000.078999999911 3946622.998000026215 60333.388191720 2024-01-24T09:18:59.764558+00:00 19994330.287000000477 28999999.986999988556 27869999.974000040442 3948874.021000028122 60333.388203291 2024-01-24T09:19:00.764325+00:00 19994330.289000000805 29000000.022000011057 27870000.037999931723 3946214.883999944199 60333.388214862 2024-01-24T09:19:01.764091+00:00 19994330.280999999493 28999999.991000000387 27869999.981000069529 3949067.159999967087 60333.388226434 2024-01-24T09:19:02.763858+00:00 19994330.289000000805 28999999.974999960512 27870000.006999969482 3949129.906000018120 60333.388238005 2024-01-24T09:19:03.763625+00:00 19994330.283999990672 28999999.996000051498 27870000.036000009626 3944259.063000082970 60333.388249576 2024-01-24T09:19:04.763392+00:00 19994330.286000009626 29000000.012999951839 27869999.899999979883 3949537.980999947060 60333.388261148 2024-01-24T09:19:05.763158+00:00 19994330.287999991328 29000000.004999998957 27870000.062000039965 3945132.858000040054 60333.388272719 2024-01-24T09:19:06.762925+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3952671.214000000153 60333.388284290 2024-01-24T09:19:07.762692+00:00 19994330.285000000149 28999999.977000001818 27869999.945999979973 3947399.859999999870 60333.388295862 2024-01-24T09:19:08.762458+00:00 19994330.287000000477 29000000.006000038236 27870000.052000049502 3950196.037000000011 60333.388307433 2024-01-24T09:19:09.762226+00:00 19994330.285000000149 29000000.009999990463 27869999.952000018209 3948962.045999998227 60333.388319004 2024-01-24T09:19:10.761992+00:00 19994330.288000021130 29000000.000999931246 27870000.047999981791 3945359.938999998849 60333.388330576 2024-01-24T09:19:11.761759+00:00 19994330.282000008970 29000000.004999998957 27870000.022999998182 3949700.016000003088 60333.388342147 2024-01-24T09:19:12.761526+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3943458.020000000019 60333.388353718 2024-01-24T09:19:13.761292+00:00 19994330.287000000477 29000000.009999990463 27870000.031999949366 3944160.989000000060 60333.388365290 2024-01-24T09:19:14.761059+00:00 19994330.287999991328 29000000.021000031382 27869999.942999958992 3944107.998999997973 60333.388376861 2024-01-24T09:19:15.760826+00:00 19994330.284999970347 28999999.978999968618 27870000.105000019073 3941000.086000002921 60333.388388433 2024-01-24T09:19:16.760593+00:00 19994330.289000030607 29000000.025000099093 27869999.942000031471 3939167.938999996055 60333.388400185 2024-01-24T09:19:17.775981+00:00 19994330.283999979496 28999999.979999899864 27870000.041000008583 3948950.005000003148 60333.388411575 2024-01-24T09:19:18.760126+00:00 19994330.286000009626 28999999.987000111490 27869999.921000000089 3946152.030000001192 60333.388423328 2024-01-24T09:19:19.775514+00:00 19994330.286000009626 29000000.008999940008 27870000.062000039965 3945425.938000001013 60333.388434718 2024-01-24T09:19:20.759659+00:00 19994330.285999950022 28999999.998000029474 27870000.002999998629 3947680.074999995995 60333.388446471 2024-01-24T09:19:21.775048+00:00 19994330.287000000477 29000000.008000019938 27869999.980999998748 3948696.919000000227 60333.388457861 2024-01-24T09:19:22.759193+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3953229.022000006866 60333.388469613 2024-01-24T09:19:23.774581+00:00 19994330.286000009626 28999999.967000011355 27870000.018999990076 3948843.098999992013 60333.388481004 2024-01-24T09:19:24.758726+00:00 19994330.288000050932 29000000.032999988645 27870000.021000009030 3947764.931999995839 60333.388492756 2024-01-24T09:19:25.774114+00:00 19994330.282999988645 28999999.986999999732 27870000.007999990135 3944193.003000006080 60333.388504147 2024-01-24T09:19:26.758260+00:00 19994330.286000009626 28999999.991999998689 27869999.951999988407 3945903.008000000846 60333.388515899 2024-01-24T09:19:27.773648+00:00 19994330.287999991328 29000000.028000000864 27870000.045000020415 3945494.978000000119 60333.388527289 2024-01-24T09:19:28.757794+00:00 19994330.286000009626 28999999.975000008941 27869999.971999969333 3943988.899000003934 60333.388539041 2024-01-24T09:19:29.773182+00:00 19994330.284999970347 29000000.017999991775 27870000.032999988645 3942829.105999990832 60333.388550432 2024-01-24T09:19:30.757327+00:00 19994330.286999940872 28999999.976000010967 27869999.983000040054 3946335.910999997985 60333.388562184 2024-01-24T09:19:31.772716+00:00 19994330.289000030607 29000000.021999981254 27870000.020999971777 3941778.044000000227 60333.388573575 2024-01-24T09:19:32.756860+00:00 19994330.282999988645 29000000.021000001580 27869999.958000000566 3943349.923000007868 60333.388585327 2024-01-24T09:19:33.772254+00:00 19994330.284999970347 28999999.947000000626 27870000.011000040919 3945526.120999991894 60333.388596717 2024-01-24T09:19:34.756394+00:00 19994330.287000060081 29000000.004999998957 27869999.965999960899 3949886.010000004899 60333.388608289 2024-01-24T09:19:35.756161+00:00 19994330.284999970347 29000000.018000010401 27870000.034000039101 3949496.927000001073 60333.388619860 2024-01-24T09:19:36.755928+00:00 19994330.287000060081 29000000.009999990463 27870000.053999960423 3947574.972000002861 60333.388631431 2024-01-24T09:19:37.755695+00:00 19994330.286999940872 29000000.001000050455 27869999.941000040621 3950944.019999995828 60333.388643184 2024-01-24T09:19:38.771091+00:00 19994330.286000009626 28999999.985999941826 27870000.015999909490 3949662.053000003099 60333.388654574 2024-01-24T09:19:39.755230+00:00 19994330.284999970347 29000000.032000008970 27869999.984000090510 3948437.962000011932 60333.388666327 2024-01-24T09:19:40.770617+00:00 19994330.282999988645 28999999.973000049591 27869999.967000011355 3950719.996999979019 60333.388677717 2024-01-24T09:19:41.754761+00:00 19994330.291000008583 29000000.003999948502 27870000.069999929518 3942938.091000020970 60333.388689470 2024-01-24T09:19:42.770149+00:00 19994330.285000089556 29000000.007000029087 27870000.037999991328 3946760.875000000000 60333.388700860 2024-01-24T09:19:43.754300+00:00 19994330.283999919891 28999999.993999961764 27869999.950000051409 3949100.166999996174 60333.388712612 2024-01-24T09:19:44.769683+00:00 19994330.290000081062 28999999.976000070572 27869999.996999979019 3947283.928000003099 60333.388724003 2024-01-24T09:19:45.753828+00:00 19994330.289999961853 29000000.021999958903 27869999.981000069529 3948136.023000001907 60333.388735755 2024-01-24T09:19:46.769216+00:00 19994330.279999971390 29000000.014000058174 27870000.015999909490 3945405.648999989033 60333.388747145 2024-01-24T09:19:47.753362+00:00 19994330.284999970347 28999999.985000010580 27869999.986000061035 3947897.284999995958 60333.388758898 2024-01-24T09:19:48.768750+00:00 19994330.287000060081 28999999.997999910265 27870000.011999960989 3946140.891999990214 60333.388770288 2024-01-24T09:19:49.752895+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3947280.056000024080 60333.388782040 2024-01-24T09:19:50.768283+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3947446.970999985933 60333.388793431 2024-01-24T09:19:51.752428+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3948687.097999989986 60333.388805183 2024-01-24T09:19:52.767817+00:00 19994330.289000000805 28999999.998999949545 27870000.087000008672 3946550.902000010014 60333.388816574 2024-01-24T09:19:53.751963+00:00 19994330.285999998450 28999999.999000068754 27869999.917999979109 3950165.120000004768 60333.388828326 2024-01-24T09:19:54.767351+00:00 19994330.285999991000 28999999.998000029474 27870000.001999970526 3946874.965999991167 60333.388839717 2024-01-24T09:19:55.751496+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3951531.004999995232 60333.388851468 2024-01-24T09:19:56.766884+00:00 19994330.285999998450 28999999.979999899864 27869999.955999970436 3947914.022000014782 60333.388862859 2024-01-24T09:19:57.751029+00:00 19994330.282999988645 29000000.041000008583 27869999.996000051498 3947035.997999995947 60333.388874611 2024-01-24T09:19:58.766417+00:00 19994330.289000000805 28999999.983000040054 27870000.083000000566 3944891.118000001181 60333.388886183 2024-01-24T09:19:59.766184+00:00 19994330.285000000149 28999999.998999949545 27869999.905000001192 3948391.822999984026 60333.388897754 2024-01-24T09:20:00.765951+00:00 19994330.282999988645 28999999.996000051498 27870000.000999998301 3946964.066000015009 60333.388909325 2024-01-24T09:20:01.765718+00:00 19994330.288000021130 29000000.008000019938 27870000.031999990344 3948894.988000005018 60333.388920897 2024-01-24T09:20:02.765484+00:00 19994330.283999979496 29000000.000000000000 27870000.031999990344 3942341.940999985207 60333.388932468 2024-01-24T09:20:03.765251+00:00 19994330.287000000477 28999999.973000001162 27869999.964000020176 3945984.862000017893 60333.388944040 2024-01-24T09:20:04.765018+00:00 19994330.286000009626 29000000.006999999285 27869999.974999990314 3947370.192999988794 60333.388955611 2024-01-24T09:20:05.764784+00:00 19994330.288000021130 29000000.008000001311 27869999.994000021368 3948548.928999990225 60333.388967182 2024-01-24T09:20:06.764551+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3944942.069000006188 60333.388978754 2024-01-24T09:20:07.764319+00:00 19994330.284999970347 29000000.023999989033 27870000.029999971390 3948777.010000019800 60333.388990325 2024-01-24T09:20:08.764084+00:00 19994330.284000039101 28999999.980000019073 27870000.029000040144 3947982.919999986887 60333.389001897 2024-01-24T09:20:09.763852+00:00 19994330.287000000477 29000000.008999969810 27870000.014999989420 3951862.048000007868 60333.389013468 2024-01-24T09:20:10.763619+00:00 19994330.285999950022 29000000.005000028759 27870000.019999980927 3947134.988999993075 60333.389025039 2024-01-24T09:20:11.763385+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3949165.032000004780 60333.389036611 2024-01-24T09:20:12.763155+00:00 19994330.286000009626 28999999.980000019073 27869999.976000010967 3947301.050999999046 60333.389048182 2024-01-24T09:20:13.762919+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3944929.942000002135 60333.389059753 2024-01-24T09:20:14.762686+00:00 19994330.283999979496 29000000.033999979496 27869999.957000020891 3943620.939000010025 60333.389071325 2024-01-24T09:20:15.762452+00:00 19994330.285000029951 29000000.000000000000 27870000.084999978542 3945241.098999977112 60333.389082896 2024-01-24T09:20:16.762219+00:00 19994330.287999991328 28999999.986000001431 27869999.984000030905 3942838.903999983799 60333.389094467 2024-01-24T09:20:17.761985+00:00 19994330.287000000477 29000000.025999959558 27869999.991000000387 3945598.997000039089 60333.389106039 2024-01-24T09:20:18.761752+00:00 19994330.286000009626 28999999.968000050634 27870000.047999981791 3952716.117999970913 60333.389117610 2024-01-24T09:20:19.761519+00:00 19994330.286999940872 29000000.003999948502 27869999.886000040919 3944036.888999999035 60333.389129181 2024-01-24T09:20:20.761287+00:00 19994330.286000009626 29000000.027000069618 27870000.082999940962 3943472.045000017155 60333.389140753 2024-01-24T09:20:21.761052+00:00 19994330.284000039101 28999999.965999960899 27869999.914000030607 3948262.995999991894 60333.389152505 2024-01-24T09:20:22.776441+00:00 19994330.286000009626 29000000.003000020981 27870000.054999951273 3945573.023999989033 60333.389163896 2024-01-24T09:20:23.760586+00:00 19994330.286999940872 29000000.036000009626 27870000.012000080198 3950613.947000027169 60333.389175648 2024-01-24T09:20:24.775974+00:00 19994330.288000110537 28999999.963999990374 27870000.000000000000 3948771.089999973774 60333.389187038 2024-01-24T09:20:25.760119+00:00 19994330.286999940872 29000000.021999958903 27870000.026999950409 3943199.847999989986 60333.389198791 2024-01-24T09:20:26.775508+00:00 19994330.287000060081 28999999.986000061035 27870000.003000020981 3946210.092000008095 60333.389210181 2024-01-24T09:20:27.759653+00:00 19994330.282999988645 29000000.009999990463 27869999.896000031382 3945808.032999991905 60333.389221933 2024-01-24T09:20:28.775041+00:00 19994330.285999890417 28999999.981999989599 27870000.079999919981 3948857.099000037182 60333.389233324 2024-01-24T09:20:29.759186+00:00 19994330.287000060081 29000000.041999939829 27869999.993000030518 3949735.930000007153 60333.389244895 2024-01-24T09:20:30.758953+00:00 19994330.284999970347 28999999.977000001818 27869999.947000030428 3945922.852999985218 60333.389256467 2024-01-24T09:20:31.758721+00:00 19994330.284000039101 28999999.998000029474 27870000.001999970526 3948687.107999979984 60333.389268038 2024-01-24T09:20:32.758487+00:00 19994330.284999970347 28999999.970999959856 27870000.036000009626 3943812.934000014793 60333.389279610 2024-01-24T09:20:33.758254+00:00 19994330.290000081062 29000000.025000099093 27869999.967000011355 3950601.051999986172 60333.389291181 2024-01-24T09:20:34.758020+00:00 19994330.286999940872 29000000.013000011444 27870000.050999999046 3950114.009000002872 60333.389302752 2024-01-24T09:20:35.757787+00:00 19994330.287000060081 29000000.002999901772 27869999.950000051409 3946889.878000020981 60333.389314324 2024-01-24T09:20:36.757553+00:00 19994330.281999949366 28999999.963000059128 27869999.988999959081 3949310.048999965191 60333.389325895 2024-01-24T09:20:37.757320+00:00 19994330.289000030607 29000000.026999950409 27870000.063000001013 3949086.061000049114 60333.389337466 2024-01-24T09:20:38.757087+00:00 19994330.282999988645 29000000.002000089735 27869999.999000001699 3948673.982999979984 60333.389349038 2024-01-24T09:20:39.756854+00:00 19994330.287999991328 28999999.982000000775 27869999.932999998331 3949572.097999989986 60333.389360609 2024-01-24T09:20:40.756620+00:00 19994330.284999970347 29000000.013999998569 27870000.065999999642 3944583.970000029076 60333.389372180 2024-01-24T09:20:41.756388+00:00 19994330.289000030607 29000000.000999998301 27869999.964000001550 3945435.904999970924 60333.389383752 2024-01-24T09:20:42.756154+00:00 19994330.282999988645 29000000.000999998301 27870000.002000000328 3948727.092999995220 60333.389395504 2024-01-24T09:20:43.771550+00:00 19994330.287999991328 28999999.980000000447 27870000.006999999285 3948764.948000013828 60333.389406894 2024-01-24T09:20:44.755690+00:00 19994330.286000009626 29000000.048999991268 27869999.944000009447 3947137.977999985218 60333.389418647 2024-01-24T09:20:45.771077+00:00 19994330.286000009626 28999999.956999991089 27870000.073000010103 3949229.975000023842 60333.389430037 2024-01-24T09:20:46.755225+00:00 19994330.285000000149 28999999.997000008821 27870000.019999980927 3943438.907999991905 60333.389441790 2024-01-24T09:20:47.770609+00:00 19994330.289000000805 28999999.997000008821 27869999.971000019461 3947519.131999969017 60333.389453180 2024-01-24T09:20:48.754758+00:00 19994330.284000001848 29000000.026999980211 27870000.013999998569 3943929.914000033867 60333.389464932 2024-01-24T09:20:49.770144+00:00 19994330.289999991655 28999999.998000029474 27870000.041999999434 3941616.087000011932 60333.389476323 2024-01-24T09:20:50.754288+00:00 19994330.283000010997 28999999.981000009924 27869999.964999970049 3946603.013999999035 60333.389488075 2024-01-24T09:20:51.769676+00:00 19994330.285999998450 29000000.008999999613 27869999.969000041485 3944358.997999966145 60333.389499465 2024-01-24T09:20:52.753821+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3944945.944000006188 60333.389511218 2024-01-24T09:20:53.769210+00:00 19994330.282999988645 29000000.013999998569 27870000.029999971390 3943617.046000003815 60333.389522608 2024-01-24T09:20:54.753355+00:00 19994330.287000000477 28999999.994000021368 27870000.011000040919 3944744.069000006188 60333.389534361 2024-01-24T09:20:55.768744+00:00 19994330.287000000477 29000000.001999970526 27869999.956999961287 3948167.879999995232 60333.389545751 2024-01-24T09:20:56.752889+00:00 19994330.287000000477 28999999.984000030905 27869999.991999980062 3943750.014999986161 60333.389557503 2024-01-24T09:20:57.768278+00:00 19994330.284000009298 29000000.021999958903 27869999.996999979019 3944158.030000030994 60333.389568894 2024-01-24T09:20:58.752422+00:00 19994330.287000000477 28999999.991999980062 27869999.989000078291 3944597.976000010967 60333.389580646 2024-01-24T09:20:59.767810+00:00 19994330.283999979496 28999999.989000078291 27870000.009999990463 3951497.051999986172 60333.389592037 2024-01-24T09:21:00.751955+00:00 19994330.286000009626 29000000.001999970526 27870000.000999931246 3949798.976999998093 60333.389603789 2024-01-24T09:21:01.767343+00:00 19994330.291000008583 28999999.995999928564 27870000.004000071436 3952021.027000010014 60333.389615179 2024-01-24T09:21:02.751489+00:00 19994330.283999979496 29000000.009000059217 27870000.088999990374 3942887.005999981891 60333.389626931 2024-01-24T09:21:03.766877+00:00 19994330.287000000477 28999999.993999961764 27869999.947999950498 3950451.652999997139 60333.389638322 2024-01-24T09:21:04.751022+00:00 19994330.285000029951 28999999.990000009537 27869999.941000100225 3952426.383000016212 60333.389650074 2024-01-24T09:21:05.766410+00:00 19994330.287000000477 29000000.016000028700 27870000.002999901772 3946128.876999973785 60333.389661646 2024-01-24T09:21:06.766177+00:00 19994330.287999991328 29000000.008999940008 27869999.958000060171 3946013.167999982834 60333.389673217 2024-01-24T09:21:07.765944+00:00 19994330.281000021845 28999999.983000040054 27870000.037999991328 3950866.858000040054 60333.389684788 2024-01-24T09:21:08.765711+00:00 19994330.287000000477 29000000.016000028700 27869999.990999940783 3947330.046000003815 60333.389696360 2024-01-24T09:21:09.765477+00:00 19994330.287999991328 29000000.003000020981 27870000.057000041008 3946520.986999989022 60333.389707931 2024-01-24T09:21:10.765244+00:00 19994330.283999979496 28999999.967999938875 27869999.993000030518 3946110.968999981880 60333.389719503 2024-01-24T09:21:11.765011+00:00 19994330.286000009626 29000000.034999970347 27869999.988000039011 3951660.956000030041 60333.389731074 2024-01-24T09:21:12.764778+00:00 19994330.288000050932 28999999.971999999136 27869999.990999940783 3948658.130999981891 60333.389742645 2024-01-24T09:21:13.764545+00:00 19994330.284999970347 28999999.994000080973 27869999.995000001043 3948488.864000021946 60333.389754217 2024-01-24T09:21:14.764312+00:00 19994330.286000009626 29000000.026999950409 27870000.064000010490 3950542.109999955166 60333.389765788 2024-01-24T09:21:15.764078+00:00 19994330.288999918848 29000000.006999969482 27870000.000999998301 3945924.921000003815 60333.389777360 2024-01-24T09:21:16.763845+00:00 19994330.285000089556 28999999.997000098228 27869999.940999999642 3950312.045000017155 60333.389788931 2024-01-24T09:21:17.763611+00:00 19994330.286000009626 28999999.991000000387 27869999.936000000685 3952286.042999982834 60333.389800502 2024-01-24T09:21:18.763378+00:00 19994330.284999970347 29000000.003999989480 27870000.061000000685 3945887.881000041962 60333.389812074 2024-01-24T09:21:19.763146+00:00 19994330.284999970347 29000000.010000009090 27870000.043000001460 3947368.961999952793 60333.389823645 2024-01-24T09:21:20.762912+00:00 19994330.287000060081 28999999.993999999017 27870000.004000011832 3953341.186000049114 60333.389835216 2024-01-24T09:21:21.762679+00:00 19994330.288999918848 28999999.984000001103 27869999.898999989033 3949232.931999980938 60333.389846788 2024-01-24T09:21:22.762445+00:00 19994330.285000089556 29000000.002000000328 27870000.069000009447 3948711.942000031006 60333.389858359 2024-01-24T09:21:23.762212+00:00 19994330.284999970347 29000000.013999998569 27869999.953999999911 3953465.090999960899 60333.389869930 2024-01-24T09:21:24.761979+00:00 19994330.286999940872 28999999.986000001431 27870000.058000031859 3948763.898000001907 60333.389881502 2024-01-24T09:21:25.761746+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3947676.029000043869 60333.389893073 2024-01-24T09:21:26.761512+00:00 19994330.289999961853 28999999.982999980450 27870000.049999948591 3953370.963999987114 60333.389904464 2024-01-24T09:21:27.745658+00:00 19994330.281000021845 28999999.991000000387 27869999.957000020891 3949198.098999977112 60333.389916216 2024-01-24T09:21:28.761046+00:00 19994330.285000089556 29000000.027000010014 27870000.016000028700 3950412.988999962807 60333.389927968 2024-01-24T09:21:29.776434+00:00 19994330.289999961853 28999999.974000040442 27869999.930999990553 3948456.907999991905 60333.389939358 2024-01-24T09:21:30.760579+00:00 19994330.286999940872 29000000.007999960333 27870000.066999968141 3948829.997000098228 60333.389950930 2024-01-24T09:21:31.760346+00:00 19994330.285000089556 29000000.013000011444 27869999.958999991417 3950360.138999938965 60333.389962501 2024-01-24T09:21:32.760113+00:00 19994330.283999919891 29000000.002000030130 27870000.024000048637 3948549.952999948990 60333.389974073 2024-01-24T09:21:33.759880+00:00 19994330.287000060081 28999999.970999959856 27869999.985999941826 3950233.066000103951 60333.389985644 2024-01-24T09:21:34.759647+00:00 19994330.286999940872 29000000.015000049025 27870000.004999998957 3951449.893000007141 60333.389997215 2024-01-24T09:21:35.759413+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3946972.958999990951 60333.390008787 2024-01-24T09:21:36.759180+00:00 19994330.287000060081 28999999.975999951363 27870000.046000000089 3949926.097999929916 60333.390020358 2024-01-24T09:21:37.758947+00:00 19994330.287999991328 29000000.012000080198 27869999.960999969393 3949087.930000067223 60333.390031930 2024-01-24T09:21:38.758713+00:00 19994330.281999949366 29000000.002999901772 27869999.998000029474 3946827.051999927033 60333.390043501 2024-01-24T09:21:39.758480+00:00 19994330.287000060081 28999999.984000090510 27870000.014999989420 3949970.948000072967 60333.390055072 2024-01-24T09:21:40.758247+00:00 19994330.287999998778 29000000.024999979883 27870000.002000089735 3945819.118999958038 60333.390066644 2024-01-24T09:21:41.758014+00:00 19994330.284000001848 28999999.996000051498 27870000.006999969482 3950589.980999947060 60333.390078215 2024-01-24T09:21:42.757780+00:00 19994330.286999989301 28999999.997999910265 27869999.963999990374 3948497.985000013839 60333.390089787 2024-01-24T09:21:43.757547+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3947393.996000051033 60333.390101358 2024-01-24T09:21:44.757314+00:00 19994330.286000009626 29000000.019000049680 27869999.988999959081 3946510.916999936104 60333.390112929 2024-01-24T09:21:45.757080+00:00 19994330.285000000149 28999999.977999929339 27869999.991000059992 3942136.985000013839 60333.390124501 2024-01-24T09:21:46.756847+00:00 19994330.287000000477 29000000.001000050455 27870000.008999940008 3949335.050000071991 60333.390136072 2024-01-24T09:21:47.756614+00:00 19994330.285999979824 29000000.011999960989 27869999.981999989599 3945773.965999960899 60333.390147643 2024-01-24T09:21:48.756380+00:00 19994330.287000000477 29000000.019000049680 27870000.019000049680 3950188.049999951851 60333.390159215 2024-01-24T09:21:49.756148+00:00 19994330.285000029951 28999999.977000001818 27869999.982999920845 3947115.015000104904 60333.390170967 2024-01-24T09:21:50.771541+00:00 19994330.285000000149 29000000.008000019938 27870000.034000039101 3948859.954999924172 60333.390182357 2024-01-24T09:21:51.755686+00:00 19994330.287999991328 29000000.003999948502 27870000.057000041008 3945756.991999983788 60333.390194110 2024-01-24T09:21:52.771069+00:00 19994330.285999979824 28999999.993000030518 27869999.954999919981 3944304.098000050057 60333.390205500 2024-01-24T09:21:53.755217+00:00 19994330.287000000477 28999999.993999961764 27870000.039000030607 3948145.006999969017 60333.390217252 2024-01-24T09:21:54.770602+00:00 19994330.284000039101 28999999.989999998361 27870000.037000000477 3943940.965999960899 60333.390228643 2024-01-24T09:21:55.754748+00:00 19994330.285999950022 29000000.007999990135 27869999.859000001103 3945535.964000105858 60333.390240395 2024-01-24T09:21:56.770136+00:00 19994330.286000009626 28999999.995000001043 27870000.072000000626 3945795.989999889862 60333.390251786 2024-01-24T09:21:57.754285+00:00 19994330.287999991328 29000000.011999990791 27870000.002000000328 3943445.013000010978 60333.390263538 2024-01-24T09:21:58.769670+00:00 19994330.286000009626 28999999.986000001431 27869999.964000001550 3950367.966000080109 60333.390274928 2024-01-24T09:21:59.753815+00:00 19994330.285000029951 29000000.013000011444 27870000.002999991179 3943806.062999964226 60333.390286680 2024-01-24T09:22:00.769203+00:00 19994330.286000009626 28999999.995999988168 27869999.984000001103 3946537.930999993812 60333.390298071 2024-01-24T09:22:01.753348+00:00 19994330.287000000477 29000000.021000001580 27870000.029000010341 3948663.034999967087 60333.390309823 2024-01-24T09:22:02.768738+00:00 19994330.284999970347 28999999.986999988556 27870000.035000000149 3944248.137000083923 60333.390321214 2024-01-24T09:22:03.752882+00:00 19994330.285000029951 29000000.004000011832 27870000.019999980927 3943387.819999932777 60333.390332966 2024-01-24T09:22:04.768270+00:00 19994330.287999991328 29000000.004999998957 27869999.946000039577 3947816.016000031959 60333.390344357 2024-01-24T09:22:05.752415+00:00 19994330.287000000477 28999999.972999989986 27869999.998999949545 3949301.008999944199 60333.390356109 2024-01-24T09:22:06.767804+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3948422.927000045776 60333.390367500 2024-01-24T09:22:07.751949+00:00 19994330.286000009626 28999999.965000029653 27869999.897000011057 3950243.093000053894 60333.390379251 2024-01-24T09:22:08.767337+00:00 19994330.281999949366 29000000.019999980927 27870000.069999989122 3943785.993999958038 60333.390390642 2024-01-24T09:22:09.751483+00:00 19994330.289000030607 28999999.995999988168 27869999.949000000954 3943845.960999966133 60333.390402394 2024-01-24T09:22:10.766870+00:00 19994330.284000039101 29000000.008000019938 27870000.004999998957 3944965.060000061989 60333.390413966 2024-01-24T09:22:11.766637+00:00 19994330.289999961853 28999999.999000009149 27870000.078000009060 3944673.036999940872 60333.390425537 2024-01-24T09:22:12.766404+00:00 19994330.284999970347 29000000.000000000000 27869999.970999959856 3947442.902999997139 60333.390437108 2024-01-24T09:22:13.766171+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3949478.003000020981 60333.390448680 2024-01-24T09:22:14.765937+00:00 19994330.284000039101 28999999.985999941826 27869999.994000080973 3946881.975000023842 60333.390460251 2024-01-24T09:22:15.765704+00:00 19994330.284999970347 29000000.019000049680 27869999.979999899864 3944794.032999991905 60333.390471823 2024-01-24T09:22:16.765471+00:00 19994330.284999970347 28999999.974999900907 27870000.012000080198 3948153.113000034820 60333.390483394 2024-01-24T09:22:17.765238+00:00 19994330.284000039101 29000000.014000058174 27869999.987999919802 3951835.871999979019 60333.390494965 2024-01-24T09:22:18.765005+00:00 19994330.292000059038 28999999.990000009537 27869999.985000010580 3947513.070999979973 60333.390506537 2024-01-24T09:22:19.764771+00:00 19994330.284999970347 29000000.014999989420 27869999.981000069529 3950098.942000031006 60333.390518108 2024-01-24T09:22:20.764538+00:00 19994330.286000009626 28999999.990999940783 27870000.069000009447 3949603.059999942780 60333.390529680 2024-01-24T09:22:21.764305+00:00 19994330.284999970347 29000000.008000019938 27869999.967999938875 3940993.017000079155 60333.390541251 2024-01-24T09:22:22.764071+00:00 19994330.286000009626 28999999.984000090510 27870000.019999980927 3947010.944999932777 60333.390552822 2024-01-24T09:22:23.763838+00:00 19994330.286000009626 29000000.016999959946 27869999.991000059992 3944584.014000058174 60333.390564213 2024-01-24T09:22:24.747984+00:00 19994330.284999970347 28999999.986999988556 27870000.031000021845 3941853.970999956131 60333.390575965 2024-01-24T09:22:25.763372+00:00 19994330.289000030607 28999999.990000009537 27869999.914999961853 3952235.001999973785 60333.390587355 2024-01-24T09:22:26.747517+00:00 19994330.286000009626 29000000.009999990463 27870000.042000059038 3947782.070999979973 60333.390599108 2024-01-24T09:22:27.762905+00:00 19994330.286000009626 28999999.990000009537 27869999.917999979109 3951240.883000016212 60333.390610498 2024-01-24T09:22:28.747050+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3943556.026000022888 60333.390622250 2024-01-24T09:22:29.762438+00:00 19994330.285999890417 28999999.981999989599 27870000.009999990463 3946211.108000040054 60333.390633641 2024-01-24T09:22:30.746584+00:00 19994330.283000111580 29000000.022999998182 27870000.036000009626 3947253.978999971878 60333.390645393 2024-01-24T09:22:31.761973+00:00 19994330.286999940872 28999999.995999999344 27870000.004999998957 3952387.939000010025 60333.390656965 2024-01-24T09:22:32.761739+00:00 19994330.286999940872 29000000.017999991775 27869999.965999998152 3946809.003000020981 60333.390668536 2024-01-24T09:22:33.761505+00:00 19994330.287999998778 28999999.971999999136 27869999.995999999344 3947736.062999964226 60333.390680107 2024-01-24T09:22:34.761273+00:00 19994330.285999998450 28999999.995000001043 27869999.999000009149 3947440.853999971878 60333.390691679 2024-01-24T09:22:35.761039+00:00 19994330.282999999821 28999999.979999989271 27870000.004999998957 3941662.100000023842 60333.390703250 2024-01-24T09:22:36.760806+00:00 19994330.286999989301 28999999.996000021696 27869999.994999989867 3943726.023000001907 60333.390714821 2024-01-24T09:22:37.760572+00:00 19994330.285000011325 29000000.049999978393 27870000.015000019222 3950980.916999936104 60333.390726393 2024-01-24T09:22:38.760339+00:00 19994330.285999998450 28999999.987000018358 27869999.977999988943 3947426.055000067223 60333.390737964 2024-01-24T09:22:39.760106+00:00 19994330.287999991328 29000000.002000000328 27870000.011999990791 3943099.031999946106 60333.390749536 2024-01-24T09:22:40.759873+00:00 19994330.287000000477 28999999.962000008672 27870000.036000009626 3947489.986000061035 60333.390761107 2024-01-24T09:22:41.759640+00:00 19994330.287000000477 29000000.042999979109 27869999.950999978930 3948783.937999964226 60333.390772678 2024-01-24T09:22:42.759406+00:00 19994330.286000009626 28999999.995000001043 27870000.035000029951 3945190.029000043869 60333.390784250 2024-01-24T09:22:43.759173+00:00 19994330.282999988645 28999999.978999968618 27869999.971000019461 3945757.945999979973 60333.390795821 2024-01-24T09:22:44.758940+00:00 19994330.289999991655 29000000.007000029087 27870000.010999981314 3945388.021999955177 60333.390807393 2024-01-24T09:22:45.758707+00:00 19994330.281000021845 28999999.995000001043 27870000.055999990553 3945599.053000092972 60333.390818964 2024-01-24T09:22:46.758474+00:00 19994330.288999971002 29000000.004999998957 27869999.963999990374 3946310.995999931823 60333.390830535 2024-01-24T09:22:47.758240+00:00 19994330.287999991328 29000000.021999958903 27870000.031000021845 3950488.973999977112 60333.390842107 2024-01-24T09:22:48.758006+00:00 19994330.285000029951 28999999.994000080973 27869999.966000020504 3948924.071000099182 60333.390853678 2024-01-24T09:22:49.757774+00:00 19994330.283999979496 28999999.982999920845 27869999.986999988556 3943887.977999926079 60333.390865250 2024-01-24T09:22:50.757540+00:00 19994330.285000029951 29000000.018000010401 27870000.026000019163 3942932.074000000954 60333.390876821 2024-01-24T09:22:51.757307+00:00 19994330.287000000477 28999999.983000040054 27869999.944000009447 3949268.925000071991 60333.390888392 2024-01-24T09:22:52.757074+00:00 19994330.285000029951 29000000.004999998957 27870000.065999981016 3947134.987999916077 60333.390899964 2024-01-24T09:22:53.756841+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3947497.999000072014 60333.390911535 2024-01-24T09:22:54.756611+00:00 19994330.287000000477 29000000.005999919027 27870000.013999938965 3950077.962999939919 60333.390923287 2024-01-24T09:22:55.771995+00:00 19994330.288999971002 28999999.986999988556 27869999.981000069529 3949455.027000070084 60333.390934678 2024-01-24T09:22:56.756141+00:00 19994330.285000029951 29000000.008000019938 27869999.990000009537 3942814.998999952804 60333.390946430 2024-01-24T09:22:57.771533+00:00 19994330.282000008970 29000000.013000011444 27869999.952999949455 3942701.976999998093 60333.390957820 2024-01-24T09:22:58.755678+00:00 19994330.289999961853 28999999.980000019073 27869999.993000030518 3948354.034999967087 60333.390969573 2024-01-24T09:22:59.771064+00:00 19994330.280999958515 28999999.996999979019 27870000.054999951273 3948565.039000033867 60333.390980963 2024-01-24T09:23:00.755212+00:00 19994330.289000030607 28999999.986000061035 27869999.934000018984 3944494.998999952804 60333.390992715 2024-01-24T09:23:01.770596+00:00 19994330.289000030607 29000000.023999929428 27870000.083000060171 3943215.932000041008 60333.391004106 2024-01-24T09:23:02.754749+00:00 19994330.282999988645 28999999.988000039011 27869999.937999960035 3946431.995000004768 60333.391015858 2024-01-24T09:23:03.770129+00:00 19994330.289000030607 29000000.031999949366 27869999.996999979019 3945802.072999954224 60333.391027248 2024-01-24T09:23:04.754275+00:00 19994330.284999970347 28999999.971000079066 27870000.052000049502 3948662.940000057220 60333.391039001 2024-01-24T09:23:05.769663+00:00 19994330.287999991328 29000000.008000019938 27869999.969999909401 3947802.949999928009 60333.391050391 2024-01-24T09:23:06.753808+00:00 19994330.279999971390 28999999.983999971300 27869999.953000068665 3947116.083000063896 60333.391062143 2024-01-24T09:23:07.769197+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3945316.967999935150 60333.391073534 2024-01-24T09:23:08.753342+00:00 19994330.287000060081 28999999.997000001371 27870000.057999968529 3952407.000000000000 60333.391085286 2024-01-24T09:23:09.768730+00:00 19994330.286000009626 29000000.021000009030 27869999.988999959081 3950821.990000010002 60333.391096677 2024-01-24T09:23:10.752875+00:00 19994330.287999991328 28999999.988999988884 27870000.052999969572 3947898.024000049103 60333.391108429 2024-01-24T09:23:11.768263+00:00 19994330.284999970347 28999999.988999988884 27869999.942999999970 3948613.070999979973 60333.391119820 2024-01-24T09:23:12.752409+00:00 19994330.284999970347 29000000.015999998897 27870000.026999998838 3949284.947000027169 60333.391131571 2024-01-24T09:23:13.767798+00:00 19994330.285000089556 28999999.984000001103 27870000.008999999613 3948132.024999976158 60333.391142963 2024-01-24T09:23:14.751943+00:00 19994330.288999918848 29000000.028000000864 27869999.894999999553 3947579.917999982834 60333.391154714 2024-01-24T09:23:15.767330+00:00 19994330.287000060081 28999999.967000011355 27870000.107999999076 3944619.978000044823 60333.391166286 2024-01-24T09:23:16.767097+00:00 19994330.284000039101 29000000.017999980599 27869999.956000000238 3947141.037999988068 60333.391177857 2024-01-24T09:23:17.766863+00:00 19994330.286999940872 28999999.989000018686 27869999.991000000387 3947471.986999989022 60333.391189429 2024-01-24T09:23:18.766631+00:00 19994330.284999970347 29000000.007000029087 27870000.003000020981 3946135.958000063896 60333.391201000 2024-01-24T09:23:19.766397+00:00 19994330.285000089556 28999999.993999961764 27869999.986999988556 3949641.061999917030 60333.391212571 2024-01-24T09:23:20.766164+00:00 19994330.283999919891 28999999.994000021368 27870000.045999970287 3943864.986999989022 60333.391223962 2024-01-24T09:23:21.750310+00:00 19994330.287999991328 29000000.003000020981 27869999.929000020027 3945926.105000019073 60333.391235714 2024-01-24T09:23:22.765697+00:00 19994330.290000081062 29000000.014999989420 27870000.068000018597 3947119.894000052940 60333.391247105 2024-01-24T09:23:23.749843+00:00 19994330.284999970347 28999999.986000001431 27869999.977999988943 3943088.023999928962 60333.391258857 2024-01-24T09:23:24.765231+00:00 19994330.287999991328 29000000.001999970526 27869999.964999970049 3945557.022000073921 60333.391270247 2024-01-24T09:23:25.749376+00:00 19994330.284999970347 28999999.995999988168 27870000.062000039965 3948152.985999941826 60333.391282000 2024-01-24T09:23:26.764765+00:00 19994330.282999988645 29000000.013000011444 27869999.940999981016 3944338.016000031959 60333.391293390 2024-01-24T09:23:27.748910+00:00 19994330.287000000477 29000000.008000019938 27870000.059999998659 3942876.934000014793 60333.391305142 2024-01-24T09:23:28.764298+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3944910.060999989975 60333.391316533 2024-01-24T09:23:29.748443+00:00 19994330.287000000477 29000000.014999989420 27869999.977000061423 3945744.958999990951 60333.391328285 2024-01-24T09:23:30.763832+00:00 19994330.283999990672 28999999.983000040054 27870000.001999970526 3950108.945000051986 60333.391339676 2024-01-24T09:23:31.747977+00:00 19994330.287999998778 29000000.004999998957 27870000.041000008583 3950926.998999952804 60333.391351428 2024-01-24T09:23:32.763365+00:00 19994330.289000000805 29000000.016999959946 27869999.904999971390 3946477.070999979973 60333.391362818 2024-01-24T09:23:33.747510+00:00 19994330.280999988317 28999999.983000040054 27870000.031999949366 3950146.055000067223 60333.391374570 2024-01-24T09:23:34.762898+00:00 19994330.287000000477 29000000.010999921709 27870000.008000019938 3947719.997999907006 60333.391385961 2024-01-24T09:23:35.747044+00:00 19994330.287000000477 28999999.993000030518 27870000.045000080019 3950192.879999995232 60333.391397713 2024-01-24T09:23:36.762432+00:00 19994330.288000021130 28999999.980000019073 27869999.888999938965 3947966.106000065804 60333.391409104 2024-01-24T09:23:37.746578+00:00 19994330.281999979168 29000000.044000029564 27870000.102000001818 3945855.949000000954 60333.391420856 2024-01-24T09:23:38.761966+00:00 19994330.290000021458 28999999.975999951363 27869999.985000010580 3946707.061000000220 60333.391432427 2024-01-24T09:23:39.761732+00:00 19994330.284000009298 28999999.981999989599 27870000.070999979973 3945134.960999999195 60333.391443999 2024-01-24T09:23:40.761499+00:00 19994330.284999970347 29000000.034999970347 27869999.940000060946 3946357.926000000909 60333.391455570 2024-01-24T09:23:41.761266+00:00 19994330.287000000477 28999999.974000100046 27869999.995999928564 3944596.022999998182 60333.391467141 2024-01-24T09:23:42.761032+00:00 19994330.287000000477 29000000.004999998957 27869999.966000080109 3946876.986000000965 60333.391478713 2024-01-24T09:23:43.760799+00:00 19994330.287999991328 28999999.957000020891 27869999.995999928564 3946034.945999999065 60333.391490284 2024-01-24T09:23:44.760566+00:00 19994330.286000009626 29000000.052999969572 27870000.042000059038 3943705.062000003178 60333.391501856 2024-01-24T09:23:45.760332+00:00 19994330.285000029951 28999999.978000000119 27869999.990000009537 3948254.067000002135 60333.391513427 2024-01-24T09:23:46.760100+00:00 19994330.283999979496 29000000.011000011116 27869999.986999988556 3949211.023999996018 60333.391524998 2024-01-24T09:23:47.759866+00:00 19994330.286000009626 28999999.978999990970 27869999.970999959856 3947890.986000000965 60333.391536570 2024-01-24T09:23:48.759633+00:00 19994330.287000000477 29000000.034000009298 27870000.044000029564 3947360.030000001192 60333.391548141 2024-01-24T09:23:49.759400+00:00 19994330.283999979496 28999999.986000001431 27869999.982000000775 3947868.913999997079 60333.391559713 2024-01-24T09:23:50.759166+00:00 19994330.287999991328 28999999.977999988943 27870000.000999998301 3947256.078000002075 60333.391571284 2024-01-24T09:23:51.758933+00:00 19994330.285000029951 29000000.019000019878 27870000.079999990761 3948169.967000000179 60333.391582855 2024-01-24T09:23:52.758700+00:00 19994330.290000021458 28999999.991999980062 27869999.867000009865 3947419.962999999989 60333.391594427 2024-01-24T09:23:53.758467+00:00 19994330.281999949366 29000000.012999981642 27870000.103999990970 3948786.078999996185 60333.391605998 2024-01-24T09:23:54.758233+00:00 19994330.285000089556 28999999.992000039667 27869999.964000020176 3945106.983000009786 60333.391617570 2024-01-24T09:23:55.758000+00:00 19994330.288999918848 29000000.025999959558 27869999.959999978542 3944062.855999990832 60333.391629141 2024-01-24T09:23:56.757767+00:00 19994330.284000039101 28999999.970000028610 27870000.038000021130 3952232.096000000834 60333.391640712 2024-01-24T09:23:57.757534+00:00 19994330.287999991328 28999999.997999969870 27870000.009999990463 3944916.004000008106 60333.391652284 2024-01-24T09:23:58.757300+00:00 19994330.287000060081 29000000.001000050455 27869999.993000030518 3946952.006999998819 60333.391663855 2024-01-24T09:23:59.757067+00:00 19994330.287999991328 29000000.030999958515 27870000.018999990076 3944673.042999998201 60333.391675607 2024-01-24T09:24:00.772459+00:00 19994330.282999988645 28999999.989000018686 27870000.038999971002 3948996.942999988794 60333.391686998 2024-01-24T09:24:01.756601+00:00 19994330.286000009626 28999999.995999988168 27869999.949999991804 3945878.989000007976 60333.391698750 2024-01-24T09:24:02.771991+00:00 19994330.282999988645 28999999.977000061423 27869999.930999990553 3940990.053000003099 60333.391710141 2024-01-24T09:24:03.756137+00:00 19994330.288999918848 29000000.015999909490 27870000.078000009060 3945734.994999989867 60333.391721893 2024-01-24T09:24:04.771527+00:00 19994330.287999991328 29000000.007000088692 27870000.022999998182 3946609.955999999773 60333.391733283 2024-01-24T09:24:05.755671+00:00 19994330.287000060081 29000000.007999900728 27869999.944999989122 3939735.101000010967 60333.391745036 2024-01-24T09:24:06.771055+00:00 19994330.286000009626 28999999.990000009537 27869999.984000030905 3947509.960999995004 60333.391756426 2024-01-24T09:24:07.755200+00:00 19994330.282999988645 28999999.994000080973 27870000.075999978930 3945313.025000005960 60333.391768178 2024-01-24T09:24:08.770589+00:00 19994330.286000009626 29000000.001999970526 27869999.981000009924 3942149.953999996185 60333.391779569 2024-01-24T09:24:09.754735+00:00 19994330.284999970347 28999999.998000029474 27869999.973999980837 3946557.991999999154 60333.391791321 2024-01-24T09:24:10.770123+00:00 19994330.287000060081 28999999.995999928564 27870000.034000039101 3943125.978000000119 60333.391802711 2024-01-24T09:24:11.754268+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3946630.926999986172 60333.391814464 2024-01-24T09:24:12.769656+00:00 19994330.286999940872 29000000.003000020981 27869999.964999910444 3948125.144000024069 60333.391825854 2024-01-24T09:24:13.753801+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3944390.945999979973 60333.391837426 2024-01-24T09:24:14.753569+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3947262.920000017155 60333.391848997 2024-01-24T09:24:15.753335+00:00 19994330.284000039101 29000000.019000049680 27870000.003000020981 3952082.993000001181 60333.391860568 2024-01-24T09:24:16.753102+00:00 19994330.284999970347 28999999.985000010580 27870000.008000019938 3946035.155000001192 60333.391872140 2024-01-24T09:24:17.752868+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3949330.848999977112 60333.391883711 2024-01-24T09:24:18.752636+00:00 19994330.286000009626 28999999.965000029653 27870000.003000020981 3947856.092000008095 60333.391895283 2024-01-24T09:24:19.752402+00:00 19994330.287999991328 29000000.036999940872 27869999.986999988556 3946570.062999994028 60333.391906854 2024-01-24T09:24:20.752169+00:00 19994330.284000039101 28999999.995000001043 27870000.060999989510 3950592.962999999989 60333.391918606 2024-01-24T09:24:21.767557+00:00 19994330.285000000149 28999999.990000009537 27869999.940000060946 3945326.947000027169 60333.391929997 2024-01-24T09:24:22.751702+00:00 19994330.285000000149 28999999.999000001699 27870000.041999939829 3948790.027999997139 60333.391941749 2024-01-24T09:24:23.767090+00:00 19994330.285999998450 28999999.978999998420 27870000.042000059038 3948554.939999998081 60333.391953140 2024-01-24T09:24:24.751236+00:00 19994330.289000000805 29000000.002999991179 27869999.901999950409 3941238.095999985933 60333.391964891 2024-01-24T09:24:25.766624+00:00 19994330.289000000805 29000000.015999998897 27870000.060999989510 3946925.929000020027 60333.391976282 2024-01-24T09:24:26.750769+00:00 19994330.283000010997 29000000.022000011057 27869999.975000020117 3945097.947999984026 60333.391988034 2024-01-24T09:24:27.766158+00:00 19994330.285999979824 28999999.984999980778 27869999.988000039011 3948209.066000015009 60333.391999425 2024-01-24T09:24:28.750303+00:00 19994330.289000000805 29000000.000000000000 27870000.041999999434 3948349.949999988079 60333.392011177 2024-01-24T09:24:29.765691+00:00 19994330.282999988645 28999999.978000018746 27869999.971999999136 3947214.979000002146 60333.392022568 2024-01-24T09:24:30.749836+00:00 19994330.285000000149 29000000.011000011116 27869999.942000001669 3941998.053999990225 60333.392034320 2024-01-24T09:24:31.765225+00:00 19994330.287000000477 28999999.995000001043 27869999.979999989271 3944674.958999990951 60333.392045710 2024-01-24T09:24:32.749370+00:00 19994330.288000021130 28999999.989999949932 27870000.026000011712 3942328.073000013828 60333.392057463 2024-01-24T09:24:33.764758+00:00 19994330.285999979824 29000000.038000050932 27870000.025000009686 3942728.002000004053 60333.392068853 2024-01-24T09:24:34.748903+00:00 19994330.285000029951 28999999.986999988556 27870000.005999978632 3943093.995999991894 60333.392080605 2024-01-24T09:24:35.764291+00:00 19994330.287000000477 28999999.977999988943 27870000.013999998569 3945638.008000016212 60333.392091996 2024-01-24T09:24:36.748437+00:00 19994330.285999950022 29000000.025000039488 27870000.012000020593 3949306.028999983799 60333.392103748 2024-01-24T09:24:37.763825+00:00 19994330.283000048250 28999999.993999961764 27869999.960999999195 3945576.052000015974 60333.392115138 2024-01-24T09:24:38.747970+00:00 19994330.287999991328 28999999.985000010580 27870000.050999999046 3949382.970999985933 60333.392126891 2024-01-24T09:24:39.763358+00:00 19994330.284999970347 29000000.008999940008 27869999.977999988943 3942347.062999994028 60333.392138281 2024-01-24T09:24:40.747504+00:00 19994330.288000050932 28999999.988000039011 27870000.004999998957 3944737.899000018835 60333.392150033 2024-01-24T09:24:41.762892+00:00 19994330.283999979496 29000000.003000020981 27870000.008000019938 3946643.009999989998 60333.392161605 2024-01-24T09:24:42.762659+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3945852.050999999046 60333.392173176 2024-01-24T09:24:43.762425+00:00 19994330.281999949366 28999999.991000059992 27869999.916000008583 3951380.909000008833 60333.392184747 2024-01-24T09:24:44.762192+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3950889.037000000011 60333.392196319 2024-01-24T09:24:45.761958+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3941286.950999975204 60333.392207890 2024-01-24T09:24:46.761726+00:00 19994330.288999971002 28999999.993000030518 27870000.056999921799 3944719.963999987114 60333.392219462 2024-01-24T09:24:47.761492+00:00 19994330.285000089556 29000000.014999989420 27870000.015000101179 3946514.089000045788 60333.392231033 2024-01-24T09:24:48.761259+00:00 19994330.283999919891 28999999.994000080973 27869999.964999910444 3947292.902000010014 60333.392242604 2024-01-24T09:24:49.761026+00:00 19994330.287000060081 29000000.005999919027 27870000.004000071436 3948796.031999946106 60333.392254176 2024-01-24T09:24:50.760793+00:00 19994330.284000039101 28999999.994000080973 27869999.939999941736 3946907.035000026226 60333.392265747 2024-01-24T09:24:51.760559+00:00 19994330.285999890417 28999999.986999988556 27870000.050000071526 3947920.037000000011 60333.392277319 2024-01-24T09:24:52.760326+00:00 19994330.288000110537 29000000.018000010401 27870000.041999939829 3947758.023999989033 60333.392288890 2024-01-24T09:24:53.760093+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3951112.988000034820 60333.392300461 2024-01-24T09:24:54.759859+00:00 19994330.282999988645 29000000.000000000000 27870000.022999998182 3941447.867999970913 60333.392312033 2024-01-24T09:24:55.759626+00:00 19994330.288999918848 28999999.993999961764 27869999.925999999046 3944790.115000010002 60333.392323604 2024-01-24T09:24:56.759393+00:00 19994330.284000039101 29000000.015000101179 27869999.952000018209 3948649.975000023842 60333.392335176 2024-01-24T09:24:57.759160+00:00 19994330.287000060081 28999999.988999959081 27870000.008999940008 3950628.966999948025 60333.392346747 2024-01-24T09:24:58.758927+00:00 19994330.284999970347 28999999.993999961764 27870000.100000020117 3944627.001000047196 60333.392358318 2024-01-24T09:24:59.758694+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3941591.055999993812 60333.392369890 2024-01-24T09:25:00.758460+00:00 19994330.284000039101 29000000.013999998569 27869999.959999918938 3950851.023000001907 60333.392381461 2024-01-24T09:25:01.758227+00:00 19994330.284999970347 28999999.989999990910 27869999.981999989599 3944919.981999992859 60333.392393032 2024-01-24T09:25:02.757994+00:00 19994330.289999961853 29000000.017000000924 27870000.083000060171 3946288.939000010025 60333.392404604 2024-01-24T09:25:03.757761+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3947444.006999969017 60333.392416175 2024-01-24T09:25:04.757527+00:00 19994330.282999988645 29000000.022999998182 27869999.916000008583 3947076.975000023842 60333.392427927 2024-01-24T09:25:05.772915+00:00 19994330.286000009626 28999999.992000009865 27870000.075999978930 3948419.004000008106 60333.392439318 2024-01-24T09:25:06.757061+00:00 19994330.287000060081 29000000.028999980539 27869999.955999970436 3946392.053999959957 60333.392451070 2024-01-24T09:25:07.772452+00:00 19994330.287999991328 28999999.980999980122 27870000.024999998510 3948747.953000009060 60333.392462460 2024-01-24T09:25:08.756594+00:00 19994330.286000009626 28999999.989000018686 27869999.986999999732 3946306.005999981891 60333.392474213 2024-01-24T09:25:09.771987+00:00 19994330.286999940872 28999999.977000001818 27870000.030999999493 3945630.002000033855 60333.392485604 2024-01-24T09:25:10.756135+00:00 19994330.286000009626 29000000.008999999613 27869999.986999999732 3950692.022000014782 60333.392497175 2024-01-24T09:25:11.755900+00:00 19994330.282999988645 28999999.998000029474 27870000.026999980211 3941979.965999960899 60333.392508746 2024-01-24T09:25:12.755662+00:00 19994330.289000030607 29000000.018999990076 27869999.937000010163 3944691.045000017155 60333.392520318 2024-01-24T09:25:13.755439+00:00 19994330.283999919891 29000000.010999981314 27870000.055000010878 3945619.939000010025 60333.392531889 2024-01-24T09:25:14.755199+00:00 19994330.287000000477 28999999.977000001818 27869999.969999998808 3943453.038999975193 60333.392543460 2024-01-24T09:25:15.754963+00:00 19994330.287999998778 29000000.002000030130 27869999.984999980778 3943184.041999996174 60333.392555031 2024-01-24T09:25:16.754728+00:00 19994330.282000001520 28999999.995999988168 27870000.007000029087 3943828.949999988079 60333.392566603 2024-01-24T09:25:17.754495+00:00 19994330.289999999106 29000000.003999948502 27870000.032999988645 3943522.957000017166 60333.392578174 2024-01-24T09:25:18.754261+00:00 19994330.284000009298 28999999.988000039011 27869999.953000009060 3944536.083999990951 60333.392589746 2024-01-24T09:25:19.754028+00:00 19994330.285000000149 29000000.036999940872 27870000.089999970049 3947069.913000047207 60333.392601317 2024-01-24T09:25:20.753795+00:00 19994330.287000000477 28999999.958000060171 27869999.897999998182 3942160.093999981880 60333.392612888 2024-01-24T09:25:21.753562+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3942756.004000008106 60333.392624460 2024-01-24T09:25:22.753328+00:00 19994330.286000009626 29000000.036000009626 27870000.029000040144 3948453.023999989033 60333.392636031 2024-01-24T09:25:23.753095+00:00 19994330.287000000477 28999999.968999978155 27869999.988999959081 3944468.953000009060 60333.392647603 2024-01-24T09:25:24.752862+00:00 19994330.284000009298 28999999.998999949545 27869999.960000038147 3944734.025999962818 60333.392659174 2024-01-24T09:25:25.752629+00:00 19994330.283999979496 28999999.978000041097 27870000.097999930382 3943802.026000022888 60333.392670926 2024-01-24T09:25:26.768017+00:00 19994330.288000021130 29000000.033999919891 27869999.859000090510 3944758.867999970913 60333.392682317 2024-01-24T09:25:27.752162+00:00 19994330.286999970675 28999999.977000001818 27870000.077999949455 3943057.018000007141 60333.392694069 2024-01-24T09:25:28.767551+00:00 19994330.285000029951 28999999.993000030518 27869999.962000008672 3942951.023000001907 60333.392705460 2024-01-24T09:25:29.751696+00:00 19994330.286000009626 29000000.034000039101 27870000.026000019163 3945119.969000041019 60333.392717212 2024-01-24T09:25:30.767084+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3946545.053999959957 60333.392728602 2024-01-24T09:25:31.751229+00:00 19994330.284999970347 28999999.978000041097 27870000.003999948502 3948520.870000004768 60333.392740354 2024-01-24T09:25:32.766617+00:00 19994330.285000029951 29000000.016999959946 27869999.973000049591 3946555.136000037193 60333.392751745 2024-01-24T09:25:33.750764+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3946331.972999989986 60333.392763497 2024-01-24T09:25:34.766151+00:00 19994330.285000029951 28999999.980999950320 27869999.952999949455 3945931.032999991905 60333.392774888 2024-01-24T09:25:35.750296+00:00 19994330.284999970347 28999999.978000041097 27869999.952000018209 3943613.041999996174 60333.392786640 2024-01-24T09:25:36.765684+00:00 19994330.286000009626 28999999.991999998689 27870000.096999999136 3946378.874000012875 60333.392798030 2024-01-24T09:25:37.749830+00:00 19994330.287999991328 29000000.032000001520 27870000.018000010401 3943022.115000010002 60333.392809783 2024-01-24T09:25:38.765218+00:00 19994330.288000050932 28999999.984000001103 27869999.986999988556 3941165.977999985218 60333.392821173 2024-01-24T09:25:39.749363+00:00 19994330.283999979496 28999999.988000020385 27869999.978000041097 3944845.023999989033 60333.392832926 2024-01-24T09:25:40.764752+00:00 19994330.284999970347 28999999.993000000715 27870000.003999948502 3943890.998000026215 60333.392844316 2024-01-24T09:25:41.748897+00:00 19994330.284999970347 29000000.014999989420 27869999.971999999136 3940230.910999954212 60333.392856068 2024-01-24T09:25:42.764284+00:00 19994330.288000110537 28999999.995999988168 27869999.996000051498 3944738.092000008095 60333.392867459 2024-01-24T09:25:43.748431+00:00 19994330.287999991328 29000000.021000001580 27869999.975999951363 3948975.879000008106 60333.392879211 2024-01-24T09:25:44.763818+00:00 19994330.284999970347 28999999.982999980450 27870000.021000031382 3945306.081000030041 60333.392890601 2024-01-24T09:25:45.747964+00:00 19994330.286999940872 28999999.990000009537 27869999.958000000566 3944461.029999970924 60333.392902354 2024-01-24T09:25:46.763364+00:00 19994330.281000021845 29000000.007000029087 27870000.078000001609 3946294.956000030041 60333.392913925 2024-01-24T09:25:47.763120+00:00 19994330.289000030607 28999999.986999988556 27870000.010999988765 3945654.968999981880 60333.392925496 2024-01-24T09:25:48.762885+00:00 19994330.284999970347 29000000.035000029951 27870000.012000009418 3948602.096000016201 60333.392937068 2024-01-24T09:25:49.762652+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3943787.937999964226 60333.392948639 2024-01-24T09:25:50.762419+00:00 19994330.282000061125 28999999.975999951363 27869999.912000000477 3951539.013000010978 60333.392960210 2024-01-24T09:25:51.762186+00:00 19994330.288999918848 29000000.021000031382 27869999.969999998808 3943775.945999979973 60333.392971782 2024-01-24T09:25:52.761953+00:00 19994330.284000039101 29000000.000000000000 27870000.080000009388 3944646.008000016212 60333.392983353 2024-01-24T09:25:53.761719+00:00 19994330.282999988645 28999999.985000010580 27869999.968999978155 3943314.965999960899 60333.392994924 2024-01-24T09:25:54.761486+00:00 19994330.287999991328 29000000.001999970526 27869999.991000030190 3944831.103000044823 60333.393006496 2024-01-24T09:25:55.761253+00:00 19994330.286000009626 28999999.988000039011 27870000.074999991804 3943646.952000021935 60333.393018067 2024-01-24T09:25:56.761019+00:00 19994330.287000060081 29000000.013000011444 27869999.916000008583 3945223.939999938011 60333.393029639 2024-01-24T09:25:57.760786+00:00 19994330.284999970347 29000000.022999998182 27870000.060999989510 3946786.012000083923 60333.393041210 2024-01-24T09:25:58.760553+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3938651.064999938011 60333.393052781 2024-01-24T09:25:59.760319+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3949838.009000062943 60333.393064353 2024-01-24T09:26:00.760086+00:00 19994330.282999988645 29000000.000999931246 27870000.018999990076 3944039.960999966133 60333.393075924 2024-01-24T09:26:01.759853+00:00 19994330.284999970347 28999999.983999971300 27870000.027000010014 3947531.998000026215 60333.393087315 2024-01-24T09:26:02.743998+00:00 19994330.287999991328 29000000.011000040919 27869999.922999981791 3944693.103999971878 60333.393099067 2024-01-24T09:26:03.759386+00:00 19994330.284999970347 28999999.996000051498 27870000.037999991328 3946092.916999936104 60333.393110458 2024-01-24T09:26:04.743532+00:00 19994330.286000009626 28999999.977999929339 27869999.985000010580 3945149.026000022888 60333.393122210 2024-01-24T09:26:05.758921+00:00 19994330.287999991328 29000000.009000059217 27869999.963000059128 3942140.935000061989 60333.393133600 2024-01-24T09:26:06.743065+00:00 19994330.286000009626 28999999.986999988556 27870000.087999939919 3942604.916000009049 60333.393145353 2024-01-24T09:26:07.758453+00:00 19994330.285000089556 29000000.019999980927 27869999.962000008672 3947592.097999929916 60333.393156924 2024-01-24T09:26:08.758220+00:00 19994330.285999998450 29000000.004999998957 27870000.006999969482 3945545.930999993812 60333.393168495 2024-01-24T09:26:09.757987+00:00 19994330.285999998450 28999999.988999959081 27870000.006999969482 3942764.137000083923 60333.393180067 2024-01-24T09:26:10.757754+00:00 19994330.287999998778 29000000.013000011444 27869999.996000051498 3944051.926999927033 60333.393191638 2024-01-24T09:26:11.757521+00:00 19994330.282000008970 28999999.980000019073 27870000.003999948502 3947113.026000022888 60333.393203209 2024-01-24T09:26:12.757288+00:00 19994330.287000000477 29000000.001999970526 27869999.867000099272 3945419.019999980927 60333.393214781 2024-01-24T09:26:13.757057+00:00 19994330.288999989629 29000000.008999999613 27870000.061999920756 3943439.939000010025 60333.393226352 2024-01-24T09:26:14.756822+00:00 19994330.283999990672 28999999.999000001699 27870000.042999979109 3944386.177000045776 60333.393237923 2024-01-24T09:26:15.756594+00:00 19994330.287000000477 29000000.006999999285 27869999.964000109583 3945368.885999917984 60333.393249495 2024-01-24T09:26:16.756354+00:00 19994330.287000000477 28999999.993000000715 27869999.996999979019 3943226.960000038147 60333.393261066 2024-01-24T09:26:17.756126+00:00 19994330.284000009298 29000000.013000011444 27870000.034999970347 3945603.070000051986 60333.393272637 2024-01-24T09:26:18.755893+00:00 19994330.286000009626 29000000.008999969810 27870000.046000000089 3941735.987999916077 60333.393284209 2024-01-24T09:26:19.755655+00:00 19994330.285999979824 28999999.997000008821 27869999.953999999911 3941246.035000085831 60333.393295780 2024-01-24T09:26:20.755428+00:00 19994330.289000000805 28999999.967000011355 27869999.996000051498 3948672.935999989975 60333.393307352 2024-01-24T09:26:21.755193+00:00 19994330.281000021845 29000000.042000029236 27870000.070999979973 3944146.992999910843 60333.393318923 2024-01-24T09:26:22.754959+00:00 19994330.287000000477 28999999.966999951750 27869999.965999960899 3942721.976000071038 60333.393330494 2024-01-24T09:26:23.754721+00:00 19994330.287000000477 29000000.019000049680 27869999.988999959081 3940835.031999946106 60333.393342066 2024-01-24T09:26:24.754488+00:00 19994330.285999950022 28999999.970999959856 27869999.982000000775 3943357.975000023842 60333.393353637 2024-01-24T09:26:25.754255+00:00 19994330.289000030607 29000000.029000040144 27870000.002000000328 3948708.034000039101 60333.393365209 2024-01-24T09:26:26.754021+00:00 19994330.284999970347 28999999.981999989599 27869999.925999999046 3944249.962999939919 60333.393376780 2024-01-24T09:26:27.753788+00:00 19994330.285000029951 29000000.008999999613 27870000.045000001788 3944073.032999991905 60333.393388351 2024-01-24T09:26:28.753555+00:00 19994330.282999988645 28999999.975999951363 27870000.030000001192 3945144.134999989998 60333.393399923 2024-01-24T09:26:29.753322+00:00 19994330.287999991328 29000000.032000008970 27869999.995999988168 3944789.891000031959 60333.393411494 2024-01-24T09:26:30.753089+00:00 19994330.290000021458 28999999.991999980062 27869999.991000000387 3944568.014999986161 60333.393423246 2024-01-24T09:26:31.768477+00:00 19994330.281000021845 29000000.002000089735 27870000.038000021130 3945166.871999979019 60333.393434637 2024-01-24T09:26:32.752622+00:00 19994330.288999971002 28999999.991999980062 27869999.912000000477 3942725.038000106812 60333.393446389 2024-01-24T09:26:33.768011+00:00 19994330.285000029951 28999999.974999900907 27870000.019999980927 3947073.076999903191 60333.393457780 2024-01-24T09:26:34.752155+00:00 19994330.287999931723 29000000.018000010401 27870000.026000019163 3942110.960000038147 60333.393469532 2024-01-24T09:26:35.767543+00:00 19994330.284000039101 29000000.012000080198 27870000.051999989897 3948240.021000028122 60333.393480922 2024-01-24T09:26:36.751689+00:00 19994330.286000009626 29000000.014999989420 27869999.936999980360 3947387.917999982834 60333.393492674 2024-01-24T09:26:37.767077+00:00 19994330.289000030607 29000000.003000020981 27870000.044000029564 3947309.970999956131 60333.393504065 2024-01-24T09:26:38.751222+00:00 19994330.282999988645 28999999.981999989599 27869999.944999989122 3942459.064000010025 60333.393515817 2024-01-24T09:26:39.766611+00:00 19994330.286999940872 29000000.022999998182 27870000.021000031382 3948054.052999972831 60333.393527208 2024-01-24T09:26:40.750756+00:00 19994330.290000081062 28999999.980000019073 27870000.047999981791 3951200.008000016212 60333.393538960 2024-01-24T09:26:41.766145+00:00 19994330.284999970347 28999999.992999911308 27869999.998000029474 3945939.111999989022 60333.393550350 2024-01-24T09:26:42.750289+00:00 19994330.284000039101 28999999.991000059992 27869999.954999979585 3947615.788000106812 60333.393562103 2024-01-24T09:26:43.765677+00:00 19994330.285999890417 29000000.016999959946 27869999.953999999911 3943020.047999978065 60333.393573493 2024-01-24T09:26:44.749823+00:00 19994330.287000060081 28999999.983999971300 27870000.041999939829 3944344.054999948014 60333.393585246 2024-01-24T09:26:45.765211+00:00 19994330.286999940872 29000000.022000070661 27870000.015000101179 3947585.988999962807 60333.393596636 2024-01-24T09:26:46.749357+00:00 19994330.282000061125 28999999.980000019073 27870000.002999901772 3943109.955000042915 60333.393608388 2024-01-24T09:26:47.764744+00:00 19994330.291000008583 28999999.998999949545 27870000.032000061125 3949235.078000069130 60333.393619779 2024-01-24T09:26:48.748890+00:00 19994330.286999940872 29000000.014000058174 27869999.934000018984 3951668.950999975204 60333.393631531 2024-01-24T09:26:49.764278+00:00 19994330.285000089556 29000000.002999901772 27870000.049999948591 3940965.036999940872 60333.393642921 2024-01-24T09:26:50.748424+00:00 19994330.282999988645 28999999.991999998689 27869999.971000079066 3942703.072000027169 60333.393654674 2024-01-24T09:26:51.763812+00:00 19994330.287999991328 29000000.004000000656 27869999.990999940783 3941275.861999989022 60333.393666245 2024-01-24T09:26:52.763579+00:00 19994330.282999988645 29000000.010000009090 27870000.029999971390 3943953.029000043869 60333.393677817 2024-01-24T09:26:53.763345+00:00 19994330.287999991328 28999999.991000000387 27870000.044000029564 3948968.973999977112 60333.393689388 2024-01-24T09:26:54.763112+00:00 19994330.287999991328 28999999.993000000715 27869999.970000028610 3944096.037999988068 60333.393700959 2024-01-24T09:26:55.762879+00:00 19994330.286000009626 29000000.013999998569 27869999.968999978155 3942708.958000063896 60333.393712531 2024-01-24T09:26:56.762645+00:00 19994330.282999988645 28999999.984000001103 27870000.018999930471 3947206.079999924172 60333.393724102 2024-01-24T09:26:57.762412+00:00 19994330.287999991328 28999999.997999999672 27869999.929000020027 3944887.916000009049 60333.393735673 2024-01-24T09:26:58.762179+00:00 19994330.284999970347 28999999.988999988884 27870000.100000020117 3948010.013000010978 60333.393747064 2024-01-24T09:26:59.746325+00:00 19994330.285000089556 29000000.011000040919 27869999.925999999046 3946565.059999942780 60333.393758816 2024-01-24T09:27:00.761712+00:00 19994330.286000009626 29000000.007999960333 27870000.041000008583 3944370.941000103951 60333.393770207 2024-01-24T09:27:01.745858+00:00 19994330.291999939829 29000000.012000020593 27870000.003000020981 3942256.116999983788 60333.393781959 2024-01-24T09:27:02.761246+00:00 19994330.282999999821 28999999.963999990374 27869999.901999998838 3945621.895999907982 60333.393793349 2024-01-24T09:27:03.745392+00:00 19994330.282999999821 29000000.028000000864 27870000.057000000030 3947128.966000080109 60333.393805102 2024-01-24T09:27:04.760779+00:00 19994330.286999989301 29000000.002000030130 27870000.061999998987 3946308.069999932777 60333.393816492 2024-01-24T09:27:05.744925+00:00 19994330.284000009298 28999999.998999949545 27869999.975999999791 3944640.968000053894 60333.393828244 2024-01-24T09:27:06.760313+00:00 19994330.288999989629 28999999.998000029474 27869999.992000009865 3936816.940999985207 60333.393839635 2024-01-24T09:27:07.744458+00:00 19994330.288000021130 29000000.007999960333 27869999.965999990702 3942661.021999955177 60333.393851387 2024-01-24T09:27:08.759846+00:00 19994330.285000000149 28999999.994000080973 27869999.992000009865 3939167.951000093948 60333.393862778 2024-01-24T09:27:09.743992+00:00 19994330.289999991655 29000000.009999990463 27870000.010999981314 3943266.116999983788 60333.393874530 2024-01-24T09:27:10.759380+00:00 19994330.284000009298 28999999.995000001043 27870000.061000019312 3940728.995999931823 60333.393885920 2024-01-24T09:27:11.743525+00:00 19994330.282999988645 28999999.983999971300 27869999.940999981016 3943755.055999993812 60333.393897673 2024-01-24T09:27:12.758913+00:00 19994330.287000000477 29000000.016999959946 27870000.058000031859 3940877.909000039101 60333.393909063 2024-01-24T09:27:13.743059+00:00 19994330.285999979824 28999999.991000059992 27869999.971999999136 3940412.899999976158 60333.393920816 2024-01-24T09:27:14.758447+00:00 19994330.284000009298 28999999.983999971300 27869999.986000001431 3942747.148000001907 60333.393932387 2024-01-24T09:27:15.758213+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3943300.909000039101 60333.393943958 2024-01-24T09:27:16.757980+00:00 19994330.289000030607 29000000.011000040919 27869999.970000028610 3944488.060999989975 60333.393955530 2024-01-24T09:27:17.757747+00:00 19994330.282999988645 29000000.018999930471 27870000.037000000477 3942454.008999944199 60333.393967101 2024-01-24T09:27:18.757519+00:00 19994330.284999970347 29000000.004999998957 27869999.969999969006 3945076.989000082016 60333.393978672 2024-01-24T09:27:19.757280+00:00 19994330.290000021458 29000000.008000019938 27870000.079999979585 3944225.069999932777 60333.393990244 2024-01-24T09:27:20.757048+00:00 19994330.283999979496 28999999.971000079066 27869999.922000050545 3944328.967000008095 60333.394001815 2024-01-24T09:27:21.756814+00:00 19994330.284000039101 29000000.000999931246 27869999.973999980837 3946598.032999991905 60333.394013386 2024-01-24T09:27:22.756588+00:00 19994330.288999971002 29000000.019000049680 27870000.080000039190 3937974.940999985207 60333.394024958 2024-01-24T09:27:23.756353+00:00 19994330.287000000477 28999999.983999971300 27869999.958999991417 3944318.013000010978 60333.394036529 2024-01-24T09:27:24.756118+00:00 19994330.283999979496 28999999.995000001043 27870000.028000000864 3943156.976999998093 60333.394048100 2024-01-24T09:27:25.755881+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3945100.944000006188 60333.394059672 2024-01-24T09:27:26.755649+00:00 19994330.285000029951 29000000.029999971390 27869999.977999929339 3939969.078999996185 60333.394071243 2024-01-24T09:27:27.755423+00:00 19994330.287999991328 28999999.978000000119 27869999.962000008672 3945003.027000070084 60333.394082814 2024-01-24T09:27:28.755182+00:00 19994330.283999979496 28999999.991999998689 27870000.047000050545 3943974.888999938965 60333.394094386 2024-01-24T09:27:29.754948+00:00 19994330.290000081062 29000000.015000000596 27869999.998999949545 3942961.027000070084 60333.394105957 2024-01-24T09:27:30.754715+00:00 19994330.286999940872 29000000.015000000596 27869999.963000059128 3945711.049999951851 60333.394117529 2024-01-24T09:27:31.754481+00:00 19994330.284000039101 28999999.995000001043 27870000.022999878973 3942557.856999992859 60333.394129100 2024-01-24T09:27:32.754249+00:00 19994330.283999919891 28999999.990000009537 27869999.988000039011 3943210.174000024796 60333.394140671 2024-01-24T09:27:33.754015+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3942850.014999986161 60333.394152243 2024-01-24T09:27:34.753782+00:00 19994330.287000060081 28999999.995999988168 27870000.053000088781 3947730.953999996185 60333.394163814 2024-01-24T09:27:35.753548+00:00 19994330.286000009626 29000000.005999978632 27870000.029999971390 3946596.906000018120 60333.394175566 2024-01-24T09:27:36.768937+00:00 19994330.287999991328 28999999.984000030905 27869999.922999981791 3944503.072000027169 60333.394186957 2024-01-24T09:27:37.753082+00:00 19994330.289999961853 29000000.028000000864 27869999.975999951363 3940543.967000008095 60333.394198709 2024-01-24T09:27:38.768470+00:00 19994330.282000061125 29000000.008999999613 27870000.089000109583 3944972.992999910843 60333.394210100 2024-01-24T09:27:39.752615+00:00 19994330.285999890417 28999999.985000010580 27869999.959999918938 3947716.038000106812 60333.394221852 2024-01-24T09:27:40.768004+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3943649.976999998093 60333.394233243 2024-01-24T09:27:41.752149+00:00 19994330.287000060081 28999999.995000001043 27869999.936000000685 3946727.059999942780 60333.394244995 2024-01-24T09:27:42.767537+00:00 19994330.284999970347 28999999.997999969870 27870000.026999998838 3947172.059000014793 60333.394256385 2024-01-24T09:27:43.751682+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3947481.861999989022 60333.394268137 2024-01-24T09:27:44.767070+00:00 19994330.287000060081 28999999.996999979019 27870000.087999999523 3943416.090000032913 60333.394279528 2024-01-24T09:27:45.751216+00:00 19994330.283999919891 29000000.007000088692 27869999.910000000149 3943195.005999923218 60333.394291280 2024-01-24T09:27:46.766604+00:00 19994330.285000089556 29000000.004999998957 27870000.022000011057 3945424.895000100136 60333.394302671 2024-01-24T09:27:47.750750+00:00 19994330.284999970347 29000000.002999901772 27870000.047999981791 3941671.038999915123 60333.394314423 2024-01-24T09:27:48.766137+00:00 19994330.284999970347 28999999.980000019073 27869999.954000029713 3939644.108000040054 60333.394325813 2024-01-24T09:27:49.750282+00:00 19994330.289000030607 29000000.000000000000 27869999.981999959797 3944794.871999979019 60333.394337566 2024-01-24T09:27:50.765671+00:00 19994330.284999970347 28999999.994000080973 27870000.030000030994 3941966.968999981880 60333.394348956 2024-01-24T09:27:51.749817+00:00 19994330.292000059038 29000000.031999949366 27870000.065999981016 3941685.983000040054 60333.394360709 2024-01-24T09:27:52.765205+00:00 19994330.279999971390 28999999.975999951363 27869999.898999989033 3939875.123999952804 60333.394372099 2024-01-24T09:27:53.749350+00:00 19994330.286999940872 29000000.027000069618 27870000.045000020415 3943073.907000064850 60333.394383851 2024-01-24T09:27:54.764738+00:00 19994330.288000110537 28999999.977000001818 27870000.055999990553 3944540.967999935150 60333.394395242 2024-01-24T09:27:55.748884+00:00 19994330.282000001520 28999999.983999971300 27869999.953999999911 3948151.060999989975 60333.394406813 2024-01-24T09:27:56.748652+00:00 19994330.285999998450 29000000.009999990463 27869999.953999999911 3944155.044000030030 60333.394418384 2024-01-24T09:27:57.748417+00:00 19994330.289000000805 29000000.032999988645 27870000.068000018597 3941135.968000053894 60333.394429956 2024-01-24T09:27:58.748184+00:00 19994330.288000009954 28999999.996999979019 27869999.973999980837 3947707.913999915123 60333.394441708 2024-01-24T09:27:59.763572+00:00 19994330.282999988645 28999999.971999999136 27870000.000000000000 3946759.069000006188 60333.394453099 2024-01-24T09:28:00.747717+00:00 19994330.289000000805 29000000.008000019938 27870000.011000040919 3944672.008000016212 60333.394464851 2024-01-24T09:28:01.763105+00:00 19994330.284000009298 28999999.996000051498 27869999.998999949545 3945089.049000024796 60333.394476241 2024-01-24T09:28:02.747251+00:00 19994330.288999971002 29000000.001999970526 27869999.996000051498 3944835.940000057220 60333.394487993 2024-01-24T09:28:03.762638+00:00 19994330.282000008970 29000000.006999969482 27870000.023999929428 3944726.009999989998 60333.394499384 2024-01-24T09:28:04.746785+00:00 19994330.286000009626 29000000.002000000328 27869999.997000098228 3943448.064000010025 60333.394511136 2024-01-24T09:28:05.762172+00:00 19994330.287999991328 29000000.002000000328 27870000.034999970347 3940940.915999888908 60333.394522527 2024-01-24T09:28:06.746318+00:00 19994330.285000000149 28999999.975999999791 27869999.921999931335 3940776.027999997139 60333.394534279 2024-01-24T09:28:07.761706+00:00 19994330.285000000149 29000000.021999999881 27869999.990000009537 3948266.002000092994 60333.394545670 2024-01-24T09:28:08.745851+00:00 19994330.287000030279 28999999.971000019461 27870000.030000090599 3940421.026999949943 60333.394557422 2024-01-24T09:28:09.761239+00:00 19994330.283999979496 28999999.993999991566 27870000.019999980927 3945059.856000065804 60333.394568812 2024-01-24T09:28:10.745385+00:00 19994330.286000009626 29000000.030999988317 27869999.950999978930 3938729.191999999806 60333.394580564 2024-01-24T09:28:11.760773+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3947858.958000000101 60333.394591955 2024-01-24T09:28:12.744918+00:00 19994330.285000029951 28999999.971000019461 27869999.994000080973 3947979.003000000026 60333.394603707 2024-01-24T09:28:13.760306+00:00 19994330.288999971002 29000000.055999990553 27870000.018999930471 3942864.980999999214 60333.394615098 2024-01-24T09:28:14.744451+00:00 19994330.282000008970 28999999.962999999523 27870000.016999959946 3946910.001999999862 60333.394626850 2024-01-24T09:28:15.759839+00:00 19994330.290000021458 29000000.014999989420 27869999.986000061035 3946776.924000001978 60333.394638240 2024-01-24T09:28:16.743985+00:00 19994330.282999988645 28999999.985000010580 27869999.993000030518 3943625.079999998212 60333.394649993 2024-01-24T09:28:17.759374+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3942550.069999997038 60333.394661383 2024-01-24T09:28:18.743518+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3944190.883000000846 60333.394673136 2024-01-24T09:28:19.758906+00:00 19994330.287000000477 28999999.998000029474 27869999.975999999791 3939649.028000005055 60333.394684707 2024-01-24T09:28:20.758673+00:00 19994330.287000000477 29000000.002999961376 27870000.072999998927 3941629.063999996055 60333.394696278 2024-01-24T09:28:21.758441+00:00 19994330.285999950022 29000000.015999969095 27869999.992000009865 3945841.979000002146 60333.394707850 2024-01-24T09:28:22.758207+00:00 19994330.285000089556 28999999.990000009537 27869999.914000000805 3946899.932999997865 60333.394719421 2024-01-24T09:28:23.757974+00:00 19994330.284999970347 28999999.991000059992 27870000.008999999613 3943685.019000000786 60333.394730993 2024-01-24T09:28:24.757740+00:00 19994330.282999988645 29000000.013000011444 27870000.000999990851 3946897.979000002146 60333.394742564 2024-01-24T09:28:25.757507+00:00 19994330.291000008583 28999999.985999941826 27869999.990000009537 3947787.104999997187 60333.394754135 2024-01-24T09:28:26.757274+00:00 19994330.284000039101 29000000.003000020981 27870000.107999980450 3940744.989999995101 60333.394765707 2024-01-24T09:28:27.757041+00:00 19994330.288999918848 28999999.988000039011 27869999.921000000089 3940890.849000006914 60333.394777278 2024-01-24T09:28:28.756812+00:00 19994330.285000089556 29000000.009999990463 27870000.028000000864 3946730.085999995004 60333.394788849 2024-01-24T09:28:29.756578+00:00 19994330.284999970347 28999999.995999928564 27869999.993000030518 3946810.004000008106 60333.394800421 2024-01-24T09:28:30.756347+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3945476.008000000846 60333.394811992 2024-01-24T09:28:31.756107+00:00 19994330.281000021845 29000000.006000038236 27869999.996999979019 3945563.920000001788 60333.394823563 2024-01-24T09:28:32.755874+00:00 19994330.291000008583 29000000.006999969482 27869999.944999989122 3945982.996999993920 60333.394835135 2024-01-24T09:28:33.755645+00:00 19994330.286999940872 28999999.977000001818 27870000.041999999434 3948521.116999999154 60333.394846706 2024-01-24T09:28:34.755410+00:00 19994330.284000039101 29000000.017000079155 27870000.004000011832 3945738.979000002146 60333.394858277 2024-01-24T09:28:35.755175+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3947441.968999996781 60333.394869849 2024-01-24T09:28:36.754941+00:00 19994330.285000089556 28999999.980999950320 27870000.026000019163 3945100.034999995958 60333.394881420 2024-01-24T09:28:37.754710+00:00 19994330.283999919891 29000000.001999970526 27869999.999000009149 3941162.916000009049 60333.394892992 2024-01-24T09:28:38.754476+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3944455.090000004042 60333.394904563 2024-01-24T09:28:39.754242+00:00 19994330.290000081062 28999999.990000009537 27870000.075999978930 3942812.908999993932 60333.394916134 2024-01-24T09:28:40.754008+00:00 19994330.286999940872 29000000.007000088692 27869999.881000038236 3947528.062999994028 60333.394927886 2024-01-24T09:28:41.769396+00:00 19994330.284999970347 29000000.011999998242 27870000.036999940872 3943127.993000001181 60333.394939277 2024-01-24T09:28:42.753542+00:00 19994330.282999988645 28999999.979000009596 27870000.011999960989 3948365.997000008821 60333.394951029 2024-01-24T09:28:43.768930+00:00 19994330.286000009626 28999999.987999990582 27869999.991000059992 3944096.977999985218 60333.394962420 2024-01-24T09:28:44.753075+00:00 19994330.289000030607 29000000.016999989748 27870000.041000008583 3948145.982000023127 60333.394974172 2024-01-24T09:28:45.768463+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3949379.038999975193 60333.394985563 2024-01-24T09:28:46.752608+00:00 19994330.286000009626 28999999.988999988884 27870000.046999931335 3941822.947000027169 60333.394997315 2024-01-24T09:28:47.767997+00:00 19994330.287999991328 29000000.001000020653 27869999.930999990553 3946437.037000000011 60333.395008706 2024-01-24T09:28:48.752142+00:00 19994330.290000081062 28999999.982999980450 27870000.028000000864 3942473.971999973059 60333.395020457 2024-01-24T09:28:49.767531+00:00 19994330.278999999166 28999999.999000009149 27869999.945000048727 3944135.006999998819 60333.395031848 2024-01-24T09:28:50.751676+00:00 19994330.285999998450 29000000.022000011057 27870000.003999948502 3945474.068000019062 60333.395043600 2024-01-24T09:28:51.767064+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3945190.938999981154 60333.395054991 2024-01-24T09:28:52.751209+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3941891.016000003088 60333.395066562 2024-01-24T09:28:53.750976+00:00 19994330.287000000477 28999999.991000000387 27869999.953999999911 3942167.026000022888 60333.395078134 2024-01-24T09:28:54.750743+00:00 19994330.285000000149 28999999.985000010580 27870000.052000049502 3943585.051999986172 60333.395089705 2024-01-24T09:28:55.750509+00:00 19994330.287999991328 29000000.003999948502 27869999.970999959856 3945663.990000010002 60333.395101276 2024-01-24T09:28:56.750277+00:00 19994330.284000009298 29000000.015000049025 27869999.996000051498 3944949.900000005960 60333.395112848 2024-01-24T09:28:57.750043+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3948206.088999987114 60333.395124419 2024-01-24T09:28:58.749810+00:00 19994330.287000000477 29000000.005000051111 27870000.024999998510 3941738.992000014056 60333.395135990 2024-01-24T09:28:59.749576+00:00 19994330.284000009298 29000000.000000000000 27869999.999000009149 3943050.960999995004 60333.395147562 2024-01-24T09:29:00.749343+00:00 19994330.287999991328 28999999.977000001818 27869999.988999988884 3941621.046000003815 60333.395159133 2024-01-24T09:29:01.749111+00:00 19994330.286000009626 29000000.025999899954 27870000.035999998450 3948219.042999982834 60333.395170704 2024-01-24T09:29:02.748876+00:00 19994330.285999979824 28999999.978000041097 27869999.890999998897 3943470.909000008833 60333.395182276 2024-01-24T09:29:03.748644+00:00 19994330.287000000477 28999999.993999961764 27870000.069000009447 3943972.917999982834 60333.395194028 2024-01-24T09:29:04.764032+00:00 19994330.283999979496 29000000.000000000000 27870000.043999999762 3945795.118000001181 60333.395205419 2024-01-24T09:29:05.748177+00:00 19994330.286000009626 29000000.012000080198 27869999.916999999434 3945818.056000024080 60333.395217171 2024-01-24T09:29:06.763565+00:00 19994330.285000029951 29000000.016999959946 27870000.025000009686 3942707.919000000227 60333.395228561 2024-01-24T09:29:07.747710+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3938992.969999998808 60333.395240313 2024-01-24T09:29:08.763099+00:00 19994330.286000009626 28999999.995999928564 27870000.037999991328 3945568.949999988079 60333.395251704 2024-01-24T09:29:09.747244+00:00 19994330.284999970347 29000000.000000000000 27869999.935999989510 3941831.173999994993 60333.395263456 2024-01-24T09:29:10.762633+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3945123.941000015009 60333.395274847 2024-01-24T09:29:11.746777+00:00 19994330.284999970347 28999999.998999949545 27870000.001999970526 3941484.949999988079 60333.395286599 2024-01-24T09:29:12.762165+00:00 19994330.285000029951 29000000.000000000000 27870000.037000000477 3945150.027999997139 60333.395297990 2024-01-24T09:29:13.746312+00:00 19994330.283999979496 28999999.994000080973 27869999.994000021368 3945647.925999999046 60333.395309742 2024-01-24T09:29:14.761699+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3939177.097000002861 60333.395321133 2024-01-24T09:29:15.745844+00:00 19994330.289000030607 28999999.967999938875 27870000.106000009924 3940606.900999993086 60333.395332885 2024-01-24T09:29:16.761232+00:00 19994330.280999898911 29000000.019000049680 27869999.918000038713 3945420.039000004996 60333.395344275 2024-01-24T09:29:17.745378+00:00 19994330.290000081062 28999999.993999961764 27869999.990000009537 3943587.023000001907 60333.395356027 2024-01-24T09:29:18.760766+00:00 19994330.284999970347 29000000.004000000656 27869999.979999899864 3939192.041999996174 60333.395367418 2024-01-24T09:29:19.744911+00:00 19994330.284999970347 29000000.008000001311 27870000.045000080019 3940104.921999990940 60333.395379170 2024-01-24T09:29:20.760300+00:00 19994330.287000060081 28999999.988000009209 27869999.960999969393 3944420.029000043869 60333.395390561 2024-01-24T09:29:21.744445+00:00 19994330.286999940872 29000000.008999988437 27869999.999000068754 3939610.068999946117 60333.395402313 2024-01-24T09:29:22.759833+00:00 19994330.287999991328 29000000.002999991179 27870000.038999918848 3941061.932000041008 60333.395413703 2024-01-24T09:29:23.743979+00:00 19994330.286000009626 29000000.001000020653 27869999.981000069529 3945311.022000014782 60333.395425456 2024-01-24T09:29:24.759367+00:00 19994330.282999988645 28999999.979999989271 27870000.037999991328 3944801.940999985207 60333.395437027 2024-01-24T09:29:25.759133+00:00 19994330.284000039101 29000000.020000010729 27870000.000999931246 3942131.136999965180 60333.395448599 2024-01-24T09:29:26.758900+00:00 19994330.287999991328 28999999.972999989986 27869999.952000018209 3946778.953000009060 60333.395460170 2024-01-24T09:29:27.758667+00:00 19994330.284000039101 29000000.012000020593 27869999.950000051409 3940247.929000020027 60333.395471741 2024-01-24T09:29:28.758433+00:00 19994330.287999991328 29000000.020999971777 27870000.000999931246 3942646.937999964226 60333.395483313 2024-01-24T09:29:29.758200+00:00 19994330.286999940872 28999999.999000009149 27870000.011000040919 3943369.069000006188 60333.395494884 2024-01-24T09:29:30.757969+00:00 19994330.287000060081 28999999.980000019073 27870000.028000000864 3941612.059000014793 60333.395506455 2024-01-24T09:29:31.757733+00:00 19994330.286000009626 29000000.011999960989 27870000.074000000954 3942154.949000000954 60333.395518027 2024-01-24T09:29:32.757501+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3941879.023000001907 60333.395529598 2024-01-24T09:29:33.757267+00:00 19994330.284999970347 28999999.981999989599 27869999.978999968618 3943705.051999986172 60333.395541170 2024-01-24T09:29:34.757041+00:00 19994330.285000089556 29000000.000000000000 27870000.019999980927 3942857.833000003826 60333.395552741 2024-01-24T09:29:35.756804+00:00 19994330.291000008583 29000000.001999970526 27869999.999000068754 3941713.074000000954 60333.395564312 2024-01-24T09:29:36.756573+00:00 19994330.284999970347 28999999.992000099272 27870000.021999999881 3942238.054000020027 60333.395575883 2024-01-24T09:29:37.756334+00:00 19994330.284999970347 28999999.995000001043 27869999.907000001520 3948494.982999979984 60333.395587455 2024-01-24T09:29:38.756114+00:00 19994330.287999991328 29000000.000999931246 27870000.054000008851 3946187.919000030030 60333.395599026 2024-01-24T09:29:39.755879+00:00 19994330.286000009626 29000000.029000040144 27870000.028999999166 3945623.144999980927 60333.395610598 2024-01-24T09:29:40.755636+00:00 19994330.284000039101 28999999.980999950320 27869999.948999989778 3940160.856999992859 60333.395622169 2024-01-24T09:29:41.755401+00:00 19994330.283999919891 29000000.026000019163 27870000.067000001669 3939286.104000031948 60333.395633740 2024-01-24T09:29:42.755168+00:00 19994330.288000110537 28999999.978000041097 27869999.951000008732 3942038.958000003826 60333.395645312 2024-01-24T09:29:43.754935+00:00 19994330.287000000477 29000000.020999908447 27869999.978999998420 3946179.009999989998 60333.395656883 2024-01-24T09:29:44.754702+00:00 19994330.287999998778 28999999.971999999136 27870000.034000009298 3942210.011999965180 60333.395668454 2024-01-24T09:29:45.754468+00:00 19994330.285000000149 29000000.018000010401 27869999.927999969572 3942603.081000030041 60333.395680026 2024-01-24T09:29:46.754235+00:00 19994330.285999998450 29000000.019999980927 27870000.096999999136 3946675.976000010967 60333.395691597 2024-01-24T09:29:47.754001+00:00 19994330.283000010997 28999999.975000020117 27869999.962000008672 3943269.861000000965 60333.395703349 2024-01-24T09:29:48.769390+00:00 19994330.287999998778 29000000.004999998957 27869999.956000030041 3941162.011999965180 60333.395714740 2024-01-24T09:29:49.753535+00:00 19994330.285000000149 29000000.004000071436 27870000.039999961853 3941071.152000010014 60333.395726311 2024-01-24T09:29:50.753302+00:00 19994330.289000000805 28999999.975000020117 27870000.053000029176 3945789.940999985207 60333.395737883 2024-01-24T09:29:51.753069+00:00 19994330.282999988645 29000000.020999908447 27869999.940000001341 3945675.966000020970 60333.395749454 2024-01-24T09:29:52.752835+00:00 19994330.287000000477 28999999.986000061035 27870000.009999990463 3941157.012000023853 60333.395761026 2024-01-24T09:29:53.752602+00:00 19994330.286000009626 28999999.998000029474 27870000.039999961853 3942210.011999965180 60333.395772597 2024-01-24T09:29:54.752369+00:00 19994330.285000000149 29000000.016999959946 27869999.962000068277 3943584.982999979984 60333.395784169 2024-01-24T09:29:55.752136+00:00 19994330.286999970675 28999999.971999999136 27869999.983999971300 3942095.981000006199 60333.395795740 2024-01-24T09:29:56.751902+00:00 19994330.286000009626 29000000.043999988586 27869999.996999979019 3941803.054000020027 60333.395807311 2024-01-24T09:29:57.751669+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3941416.014999986161 60333.395818883 2024-01-24T09:29:58.751436+00:00 19994330.284000039101 29000000.003000009805 27870000.052000049502 3947333.914000033867 60333.395830454 2024-01-24T09:29:59.751202+00:00 19994330.287999991328 28999999.997999999672 27869999.993999961764 3945968.011999965180 60333.395842025 2024-01-24T09:30:00.750969+00:00 19994330.284999970347 29000000.013000011444 27869999.975000020117 3940422.104000031948 60333.395853597 2024-01-24T09:30:01.750736+00:00 19994330.286000009626 28999999.981000009924 27870000.042999979109 3944510.854999959003 60333.395865168 2024-01-24T09:30:02.750503+00:00 19994330.282999988645 29000000.009999990463 27869999.937000039965 3939262.105000019073 60333.395876739 2024-01-24T09:30:03.750269+00:00 19994330.291000008583 29000000.019000019878 27870000.003999948502 3945975.921999990940 60333.395888311 2024-01-24T09:30:04.750037+00:00 19994330.285000029951 28999999.979999959469 27870000.064000010490 3945756.027999997139 60333.395899882 2024-01-24T09:30:05.749803+00:00 19994330.283999979496 28999999.971000019461 27869999.958000060171 3938697.066000043880 60333.395911453 2024-01-24T09:30:06.749570+00:00 19994330.287999991328 29000000.038999971002 27870000.028999920934 3946743.893999993801 60333.395923025 2024-01-24T09:30:07.749337+00:00 19994330.284000039101 28999999.999000009149 27870000.018000010401 3946603.097999989986 60333.395934596 2024-01-24T09:30:08.749104+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3943827.895999968052 60333.395946348 2024-01-24T09:30:09.764491+00:00 19994330.284999970347 28999999.958999991417 27870000.009999990463 3941669.063000022899 60333.395957739 2024-01-24T09:30:10.748637+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3941868.962000011932 60333.395969491 2024-01-24T09:30:11.764025+00:00 19994330.289999961853 29000000.028999980539 27869999.949000000954 3943561.006999969017 60333.395980882 2024-01-24T09:30:12.748171+00:00 19994330.285000089556 28999999.979000028223 27870000.032999988645 3945626.055999993812 60333.395992634 2024-01-24T09:30:13.763559+00:00 19994330.283999919891 29000000.008999940008 27869999.981000069529 3944633.013999999035 60333.396004024 2024-01-24T09:30:14.747704+00:00 19994330.287000060081 28999999.973000049591 27869999.986999988556 3944078.976999998093 60333.396015776 2024-01-24T09:30:15.763092+00:00 19994330.287999991328 29000000.026999950409 27870000.034000001848 3944087.004000008106 60333.396027167 2024-01-24T09:30:16.747237+00:00 19994330.284000039101 29000000.024000048637 27870000.034000001848 3939858.971000016201 60333.396038919 2024-01-24T09:30:17.762625+00:00 19994330.288999918848 28999999.962999939919 27869999.897999998182 3944392.883000016212 60333.396050310 2024-01-24T09:30:18.746771+00:00 19994330.285000089556 29000000.002000089735 27870000.048999991268 3943254.177999972831 60333.396062062 2024-01-24T09:30:19.762159+00:00 19994330.286999940872 29000000.029999971390 27870000.025999989361 3941787.961000024807 60333.396073453 2024-01-24T09:30:20.746304+00:00 19994330.284999970347 28999999.988999959081 27869999.996000021696 3939946.917999982834 60333.396085205 2024-01-24T09:30:21.761692+00:00 19994330.287000060081 29000000.009999990463 27869999.985999971628 3944805.013000010978 60333.396096596 2024-01-24T09:30:22.745839+00:00 19994330.281000021845 28999999.998000029474 27870000.077000018209 3946331.023999989033 60333.396108347 2024-01-24T09:30:23.761226+00:00 19994330.288999918848 29000000.011000040919 27869999.923999968916 3942923.059000014793 60333.396119738 2024-01-24T09:30:24.745371+00:00 19994330.282999988645 28999999.969999909401 27869999.997000038624 3943524.002999960911 60333.396131490 2024-01-24T09:30:25.760759+00:00 19994330.291000008583 29000000.004000071436 27869999.990000009537 3940036.944999992847 60333.396142881 2024-01-24T09:30:26.744905+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3943090.018000007141 60333.396154633 2024-01-24T09:30:27.760293+00:00 19994330.286000009626 28999999.981000069529 27870000.006999969482 3942751.027000070084 60333.396166024 2024-01-24T09:30:28.744439+00:00 19994330.284999970347 29000000.022999998182 27869999.970000028610 3941682.903999925125 60333.396177776 2024-01-24T09:30:29.759826+00:00 19994330.284000039101 29000000.009999990463 27870000.060999989510 3942452.136000037193 60333.396189347 2024-01-24T09:30:30.759593+00:00 19994330.287999991328 28999999.973999980837 27869999.959999978542 3942590.940999985207 60333.396200919 2024-01-24T09:30:31.759360+00:00 19994330.290000081062 29000000.006000038236 27870000.004000011832 3944776.996999979019 60333.396212490 2024-01-24T09:30:32.759127+00:00 19994330.282999988645 29000000.024000000209 27870000.042999979109 3946703.039000033867 60333.396224061 2024-01-24T09:30:33.758894+00:00 19994330.286999940872 28999999.982999999076 27869999.985000070184 3939745.947999954224 60333.396235633 2024-01-24T09:30:34.758660+00:00 19994330.284000039101 28999999.993999999017 27870000.010999921709 3942938.976000071038 60333.396247204 2024-01-24T09:30:35.758427+00:00 19994330.287999991328 29000000.015000000596 27869999.924000021070 3941382.024999976158 60333.396258775 2024-01-24T09:30:36.758194+00:00 19994330.286000009626 28999999.989999990910 27870000.034999970347 3944003.093000053894 60333.396270347 2024-01-24T09:30:37.757960+00:00 19994330.285000000149 29000000.022999998182 27870000.065000060946 3941090.922999978065 60333.396281918 2024-01-24T09:30:38.757727+00:00 19994330.285000000149 28999999.962999999523 27869999.958999991417 3942728.024999976158 60333.396293490 2024-01-24T09:30:39.757504+00:00 19994330.289000000805 29000000.025000009686 27870000.034999970347 3940858.958999990951 60333.396305061 2024-01-24T09:30:40.757264+00:00 19994330.282000008970 28999999.996999979019 27869999.963999990374 3941941.973000050057 60333.396316632 2024-01-24T09:30:41.757028+00:00 19994330.289999991655 28999999.985000010580 27869999.971000079066 3941769.001999973785 60333.396328204 2024-01-24T09:30:42.756800+00:00 19994330.284000009298 29000000.024999979883 27870000.080999970436 3943520.019999980927 60333.396339594 2024-01-24T09:30:43.740943+00:00 19994330.285000000149 28999999.971999999136 27869999.914000030607 3943922.029999970924 60333.396351346 2024-01-24T09:30:44.756328+00:00 19994330.287000000477 29000000.015000049025 27870000.075999978930 3941826.037999988068 60333.396362737 2024-01-24T09:30:45.740473+00:00 19994330.289000000805 29000000.013999998569 27869999.986999988556 3941804.948000072967 60333.396374489 2024-01-24T09:30:46.755863+00:00 19994330.282000008970 28999999.980999950320 27869999.985000010580 3943344.992999910843 60333.396385880 2024-01-24T09:30:47.740011+00:00 19994330.288999971002 29000000.005000051111 27870000.034999970347 3943761.030000091065 60333.396397632 2024-01-24T09:30:48.755394+00:00 19994330.285000029951 29000000.000000000000 27869999.912000060081 3939242.893000007141 60333.396409023 2024-01-24T09:30:49.739550+00:00 19994330.286000009626 29000000.002000030130 27870000.079999919981 3941415.036999940872 60333.396420775 2024-01-24T09:30:50.754928+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3940100.077000021935 60333.396432346 2024-01-24T09:30:51.754695+00:00 19994330.283999979496 28999999.982999920845 27870000.036000009626 3941258.993999958038 60333.396443917 2024-01-24T09:30:52.754461+00:00 19994330.289000030607 29000000.027000069618 27869999.957000020891 3942089.953999996185 60333.396455489 2024-01-24T09:30:53.754229+00:00 19994330.287000000477 28999999.995000001043 27870000.002999998629 3944165.961000084877 60333.396467060 2024-01-24T09:30:54.753995+00:00 19994330.287000000477 28999999.984999898821 27870000.057000000030 3940343.064999938011 60333.396478632 2024-01-24T09:30:55.753761+00:00 19994330.284999970347 28999999.987000111490 27869999.883000001311 3944264.937999964226 60333.396490203 2024-01-24T09:30:56.753528+00:00 19994330.288000050932 29000000.012999888510 27870000.021999999881 3941457.933000088204 60333.396501774 2024-01-24T09:30:57.753295+00:00 19994330.283999979496 29000000.001000050455 27870000.021000001580 3944206.099999905098 60333.396513346 2024-01-24T09:30:58.753062+00:00 19994330.286000009626 29000000.014999989420 27870000.001000020653 3943020.059000014793 60333.396524917 2024-01-24T09:30:59.752829+00:00 19994330.287999991328 29000000.001999970526 27870000.035999979824 3941733.031000018120 60333.396536489 2024-01-24T09:31:00.752596+00:00 19994330.283999979496 28999999.994000080973 27869999.979999989271 3942909.822000027169 60333.396548060 2024-01-24T09:31:01.752362+00:00 19994330.286000009626 28999999.985999941826 27870000.052999999374 3943600.083999990951 60333.396559631 2024-01-24T09:31:02.752129+00:00 19994330.288999971002 28999999.999000068754 27869999.952000018209 3942932.958999990951 60333.396571203 2024-01-24T09:31:03.751896+00:00 19994330.286000009626 29000000.004999998957 27869999.954999979585 3938956.031000018120 60333.396582774 2024-01-24T09:31:04.751663+00:00 19994330.286000009626 28999999.992999911308 27870000.054000020027 3941972.082999945153 60333.396594345 2024-01-24T09:31:05.751429+00:00 19994330.281000021845 29000000.000000000000 27870000.034999970347 3942135.912000060081 60333.396605917 2024-01-24T09:31:06.751196+00:00 19994330.291000008583 29000000.019000049680 27869999.935999989510 3941921.055999993812 60333.396617488 2024-01-24T09:31:07.750963+00:00 19994330.284999970347 28999999.985000010580 27870000.066000040621 3947105.955999969970 60333.396629059 2024-01-24T09:31:08.750729+00:00 19994330.284000039101 28999999.981999989599 27869999.962000008672 3950064.011000037193 60333.396640631 2024-01-24T09:31:09.750496+00:00 19994330.286999940872 29000000.004000000656 27869999.971999939531 3947975.044000030030 60333.396652202 2024-01-24T09:31:10.750263+00:00 19994330.287000060081 28999999.997999999672 27870000.016000028700 3944297.964999914169 60333.396663773 2024-01-24T09:31:11.750030+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3947386.945000051986 60333.396675526 2024-01-24T09:31:12.765418+00:00 19994330.286000009626 29000000.046000000089 27869999.984999950975 3945486.041999936104 60333.396686916 2024-01-24T09:31:13.749563+00:00 19994330.286999940872 28999999.968000009656 27870000.100000020117 3943216.897000073921 60333.396698669 2024-01-24T09:31:14.764952+00:00 19994330.287999991328 29000000.025999989361 27869999.907000061125 3940476.148999928962 60333.396710059 2024-01-24T09:31:15.749097+00:00 19994330.282999988645 28999999.954999979585 27869999.960999969393 3946904.941000103951 60333.396721811 2024-01-24T09:31:16.764485+00:00 19994330.290000081062 29000000.006000008434 27870000.070999979973 3945615.981999992859 60333.396733202 2024-01-24T09:31:17.748630+00:00 19994330.280999898911 29000000.020000010729 27869999.952000018209 3943850.019999980927 60333.396744954 2024-01-24T09:31:18.764018+00:00 19994330.287000060081 28999999.987999979407 27870000.102000001818 3947292.041999936104 60333.396756344 2024-01-24T09:31:19.748164+00:00 19994330.284000039101 28999999.981999989599 27869999.827999949455 3944093.972000002861 60333.396768097 2024-01-24T09:31:20.763552+00:00 19994330.288999918848 29000000.029000040144 27870000.117000099272 3947932.090000032913 60333.396779487 2024-01-24T09:31:21.747697+00:00 19994330.285000089556 28999999.975999951363 27869999.975999951363 3946377.921000003815 60333.396791239 2024-01-24T09:31:22.763085+00:00 19994330.286999940872 29000000.022999998182 27870000.083999991417 3947168.042000054847 60333.396802630 2024-01-24T09:31:23.747230+00:00 19994330.286000009626 28999999.950000051409 27869999.947000030428 3947890.940999985207 60333.396814382 2024-01-24T09:31:24.762618+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3947205.125999927986 60333.396825773 2024-01-24T09:31:25.746764+00:00 19994330.284999970347 29000000.010999981314 27869999.934000018984 3943465.899999976158 60333.396837525 2024-01-24T09:31:26.762152+00:00 19994330.287999991328 28999999.989000018686 27870000.044000029564 3947356.936000109185 60333.396848916 2024-01-24T09:31:27.746298+00:00 19994330.284000039101 28999999.993999961764 27870000.016999959946 3945111.046999930870 60333.396860668 2024-01-24T09:31:28.761686+00:00 19994330.289999961853 29000000.019000049680 27869999.988999959081 3945248.047000051010 60333.396872059 2024-01-24T09:31:29.745831+00:00 19994330.284000039101 29000000.023999929428 27870000.004000071436 3943248.970999956131 60333.396883810 2024-01-24T09:31:30.761219+00:00 19994330.285999998450 28999999.956000089645 27869999.988999959081 3950005.021000028122 60333.396895201 2024-01-24T09:31:31.745365+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3945039.959999918938 60333.396906953 2024-01-24T09:31:32.760753+00:00 19994330.280999999493 29000000.009999990463 27869999.993000000715 3940866.033000112046 60333.396918525 2024-01-24T09:31:33.760519+00:00 19994330.285000000149 29000000.003999948502 27869999.980999991298 3949451.986999989022 60333.396929915 2024-01-24T09:31:34.744665+00:00 19994330.287000000477 29000000.021000031382 27870000.017000000924 3941896.923999906052 60333.396941667 2024-01-24T09:31:35.760053+00:00 19994330.290000010282 28999999.990000009537 27869999.964999999851 3946107.044000030030 60333.396953058 2024-01-24T09:31:36.744198+00:00 19994330.283999990672 28999999.990000009537 27870000.077000010759 3944470.029999970924 60333.396964810 2024-01-24T09:31:37.759586+00:00 19994330.289000000805 29000000.018000010401 27869999.959999978542 3948589.034000039101 60333.396976201 2024-01-24T09:31:38.743732+00:00 19994330.282999988645 28999999.991999980062 27869999.980000019073 3946924.019000052940 60333.396987953 2024-01-24T09:31:39.759120+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3940726.978999971878 60333.396999343 2024-01-24T09:31:40.743265+00:00 19994330.287000000477 28999999.977000001818 27869999.997000038624 3942550.957999945153 60333.397011096 2024-01-24T09:31:41.758654+00:00 19994330.285999979824 29000000.018000010401 27870000.021999958903 3943308.075000048149 60333.397022486 2024-01-24T09:31:42.742799+00:00 19994330.284000009298 29000000.006999969482 27870000.018000010401 3944368.853000044823 60333.397034238 2024-01-24T09:31:43.758187+00:00 19994330.287000030279 28999999.978000041097 27869999.960000038147 3941339.100999950897 60333.397045629 2024-01-24T09:31:44.742334+00:00 19994330.287999991328 29000000.000000000000 27869999.994999948889 3946546.968000053894 60333.397057381 2024-01-24T09:31:45.757723+00:00 19994330.286000009626 29000000.006999969482 27870000.038000050932 3941830.006999969017 60333.397068772 2024-01-24T09:31:46.741866+00:00 19994330.287000000477 29000000.021000001580 27869999.998999949545 3943839.033999919891 60333.397080524 2024-01-24T09:31:47.757258+00:00 19994330.283999979496 28999999.973000001162 27870000.005000051111 3941625.867000102997 60333.397091914 2024-01-24T09:31:48.741399+00:00 19994330.287000000477 29000000.037000000477 27869999.944999989122 3945343.061999917030 60333.397103666 2024-01-24T09:31:49.756788+00:00 19994330.288999971002 28999999.981999989599 27870000.075999978930 3943493.045000075828 60333.397115057 2024-01-24T09:31:50.740938+00:00 19994330.281000021845 29000000.005000010133 27869999.923000041395 3943987.000999927986 60333.397126809 2024-01-24T09:31:51.756329+00:00 19994330.290000021458 28999999.977000001818 27870000.001999970526 3934415.018000007141 60333.397138200 2024-01-24T09:31:52.740471+00:00 19994330.284999970347 29000000.007999990135 27869999.988999959081 3938677.031000018120 60333.397149952 2024-01-24T09:31:53.755861+00:00 19994330.284000039101 29000000.013000011444 27870000.021000031382 3941940.860000013839 60333.397161343 2024-01-24T09:31:54.740005+00:00 19994330.285999950022 28999999.987999979407 27870000.026999950409 3942248.074000000954 60333.397173095 2024-01-24T09:31:55.755388+00:00 19994330.285000029951 28999999.999000009149 27870000.016000028700 3938525.937999964226 60333.397184666 2024-01-24T09:31:56.755154+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3942652.065999985207 60333.397196237 2024-01-24T09:31:57.754922+00:00 19994330.289999961853 29000000.015000049025 27869999.994000080973 3939584.995000004768 60333.397207809 2024-01-24T09:31:58.754688+00:00 19994330.282999988645 28999999.958999991417 27869999.986999988556 3944564.032000064850 60333.397219380 2024-01-24T09:31:59.754455+00:00 19994330.288000110537 29000000.020999971777 27870000.059000018984 3937218.990999937057 60333.397230952 2024-01-24T09:32:00.754222+00:00 19994330.283999919891 28999999.991000000387 27869999.932999968529 3938695.968999981880 60333.397242523 2024-01-24T09:32:01.753989+00:00 19994330.284000039101 29000000.018999990076 27870000.074000000954 3946111.998000026215 60333.397254094 2024-01-24T09:32:02.753755+00:00 19994330.289000030607 28999999.978000041097 27869999.935999989510 3944952.991000055801 60333.397265666 2024-01-24T09:32:03.753522+00:00 19994330.284999970347 29000000.006999969482 27870000.072000030428 3943384.029999970924 60333.397277237 2024-01-24T09:32:04.753289+00:00 19994330.286000009626 28999999.993000030518 27869999.914999961853 3941673.981999992859 60333.397288809 2024-01-24T09:32:05.753055+00:00 19994330.286999940872 28999999.995000001043 27869999.953000068665 3944371.032000064850 60333.397300380 2024-01-24T09:32:06.752822+00:00 19994330.291000008583 29000000.024999979883 27870000.123999949545 3939981.954999924172 60333.397311951 2024-01-24T09:32:07.752589+00:00 19994330.282000061125 28999999.996999979019 27869999.950999978930 3940190.991999983788 60333.397323523 2024-01-24T09:32:08.752355+00:00 19994330.282999988645 28999999.991999980062 27870000.024000048637 3939020.002000092994 60333.397335094 2024-01-24T09:32:09.752122+00:00 19994330.284999970347 28999999.973000049591 27869999.916000008583 3940452.032999991905 60333.397346665 2024-01-24T09:32:10.751889+00:00 19994330.289000030607 28999999.996999979019 27870000.054000001401 3940169.049999951851 60333.397358237 2024-01-24T09:32:11.751656+00:00 19994330.286000009626 29000000.009999990463 27869999.978999998420 3942933.927000045776 60333.397369808 2024-01-24T09:32:12.751423+00:00 19994330.285999890417 29000000.021000031382 27870000.003000009805 3943989.945999979973 60333.397381379 2024-01-24T09:32:13.751189+00:00 19994330.290000081062 28999999.980999950320 27869999.996999990195 3943494.097000002861 60333.397392951 2024-01-24T09:32:14.750956+00:00 19994330.282999988645 28999999.996000051498 27870000.009999990463 3945145.888999938965 60333.397404522 2024-01-24T09:32:15.750723+00:00 19994330.284000039101 29000000.031999949366 27870000.003000020981 3948886.060999989975 60333.397416093 2024-01-24T09:32:16.750489+00:00 19994330.286999940872 28999999.980000019073 27870000.076000008732 3943607.070000051986 60333.397427846 2024-01-24T09:32:17.765879+00:00 19994330.287999991328 29000000.004999998957 27869999.960999999195 3940847.988999962807 60333.397439236 2024-01-24T09:32:18.750023+00:00 19994330.284000039101 29000000.003000020981 27869999.984999980778 3946897.921000003815 60333.397450989 2024-01-24T09:32:19.765411+00:00 19994330.286000009626 28999999.991999980062 27869999.915000021458 3943785.985000013839 60333.397462379 2024-01-24T09:32:20.749556+00:00 19994330.287999991328 29000000.009000059217 27870000.065000001341 3946457.069000006188 60333.397474132 2024-01-24T09:32:21.764944+00:00 19994330.283999919891 29000000.010999921709 27869999.977000001818 3940691.036000012886 60333.397485522 2024-01-24T09:32:22.749090+00:00 19994330.286000009626 28999999.967000011355 27870000.028999980539 3946392.049000024796 60333.397497274 2024-01-24T09:32:23.764478+00:00 19994330.289000030607 29000000.032000001520 27870000.017000019550 3943255.906999946106 60333.397508665 2024-01-24T09:32:24.748623+00:00 19994330.287000000477 28999999.969999991357 27869999.974999960512 3941991.034999967087 60333.397520417 2024-01-24T09:32:25.764012+00:00 19994330.284000001848 29000000.015000000596 27870000.002000030130 3940871.988000034820 60333.397531807 2024-01-24T09:32:26.748159+00:00 19994330.287000011653 28999999.984999999404 27869999.949999991804 3945312.912999988068 60333.397543560 2024-01-24T09:32:27.763545+00:00 19994330.287999991328 29000000.050000008196 27870000.098999980837 3941241.131000041962 60333.397554950 2024-01-24T09:32:28.747691+00:00 19994330.285000011325 28999999.971999999136 27869999.997000038624 3945026.962999939919 60333.397566522 2024-01-24T09:32:29.747457+00:00 19994330.283999990672 28999999.995999988168 27869999.960000038147 3942303.022000073921 60333.397578093 2024-01-24T09:32:30.747224+00:00 19994330.287000000477 28999999.999000009149 27870000.058999899775 3939778.972000002861 60333.397589664 2024-01-24T09:32:31.746991+00:00 19994330.285000000149 29000000.008000019938 27869999.928000088781 3945462.885999917984 60333.397601236 2024-01-24T09:32:32.746757+00:00 19994330.284000009298 29000000.021999958903 27870000.000999931246 3943188.108000040054 60333.397612807 2024-01-24T09:32:33.746524+00:00 19994330.289999991655 28999999.962000008672 27870000.073000069708 3941352.998000026215 60333.397624378 2024-01-24T09:32:34.746291+00:00 19994330.287000000477 29000000.009999990463 27869999.914999961853 3937915.000000000000 60333.397635950 2024-01-24T09:32:35.746058+00:00 19994330.286000009626 29000000.004000011832 27869999.942000031471 3945415.018000007141 60333.397647521 2024-01-24T09:32:36.745824+00:00 19994330.283999979496 28999999.985000010580 27870000.090999960899 3945942.008000016212 60333.397659092 2024-01-24T09:32:37.745591+00:00 19994330.285000029951 28999999.995999988168 27869999.986000061035 3948237.844999908935 60333.397670845 2024-01-24T09:32:38.760979+00:00 19994330.284999970347 29000000.014999989420 27869999.983999971300 3944297.975000023842 60333.397682235 2024-01-24T09:32:39.745124+00:00 19994330.287999991328 29000000.000999990851 27870000.062999960035 3944204.103999971878 60333.397693987 2024-01-24T09:32:40.760513+00:00 19994330.289000030607 29000000.036000069231 27869999.986999988556 3948397.020000100136 60333.397705378 2024-01-24T09:32:41.744658+00:00 19994330.286000009626 28999999.972999930382 27869999.955999970436 3940020.947999954224 60333.397717130 2024-01-24T09:32:42.760047+00:00 19994330.284999970347 28999999.967000011355 27869999.983000040054 3945278.067999999970 60333.397728521 2024-01-24T09:32:43.744192+00:00 19994330.285000029951 29000000.031000021845 27870000.069000009447 3947207.998999999836 60333.397740273 2024-01-24T09:32:44.759580+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3946149.057000000030 60333.397751663 2024-01-24T09:32:45.743726+00:00 19994330.283999979496 29000000.009999990463 27869999.884999990463 3948451.958999998868 60333.397763416 2024-01-24T09:32:46.759113+00:00 19994330.291000008583 29000000.031000021845 27870000.116000059992 3949408.939000003040 60333.397774806 2024-01-24T09:32:47.743259+00:00 19994330.282999988645 28999999.967999938875 27869999.964999910444 3946701.983999996912 60333.397786559 2024-01-24T09:32:48.758647+00:00 19994330.288999971002 29000000.011000040919 27869999.971999999136 3950649.037000000011 60333.397797949 2024-01-24T09:32:49.742792+00:00 19994330.284000039101 28999999.975999951363 27870000.039000000805 3946756.052000001073 60333.397809701 2024-01-24T09:32:50.758181+00:00 19994330.287000000477 29000000.041000008583 27870000.025999989361 3948466.059999999125 60333.397821092 2024-01-24T09:32:51.742326+00:00 19994330.286999940872 28999999.968999978155 27870000.005000010133 3946371.903999999166 60333.397832844 2024-01-24T09:32:52.757714+00:00 19994330.282000061125 29000000.011000040919 27869999.962000001222 3940862.068999997806 60333.397844234 2024-01-24T09:32:53.741859+00:00 19994330.286000009626 28999999.991000059992 27869999.988999988884 3947287.930000000168 60333.397855987 2024-01-24T09:32:54.757250+00:00 19994330.289999961853 28999999.983999971300 27869999.930999990553 3945503.966000006068 60333.397867377 2024-01-24T09:32:55.741392+00:00 19994330.287999991328 29000000.010999921709 27870000.107000019401 3952307.030000001192 60333.397879129 2024-01-24T09:32:56.756783+00:00 19994330.282000061125 29000000.016000028700 27869999.930999990553 3948335.064999998081 60333.397890520 2024-01-24T09:32:57.740926+00:00 19994330.286999940872 28999999.986000061035 27870000.007999990135 3943157.957999996841 60333.397902272 2024-01-24T09:32:58.756324+00:00 19994330.287999991328 29000000.014999989420 27870000.005999978632 3950064.991000004113 60333.397913663 2024-01-24T09:32:59.740464+00:00 19994330.287000060081 29000000.011999960989 27870000.043000038713 3949975.952999994159 60333.397925415 2024-01-24T09:33:00.755848+00:00 19994330.281999949366 28999999.986000001431 27869999.974999960512 3946769.128000006080 60333.397936986 2024-01-24T09:33:01.755614+00:00 19994330.287999991328 28999999.986000008881 27869999.985000010580 3941763.888999999035 60333.397948558 2024-01-24T09:33:02.755381+00:00 19994330.287000060081 28999999.996999990195 27870000.049000021070 3943475.015000001062 60333.397960129 2024-01-24T09:33:03.755148+00:00 19994330.284999970347 29000000.010000009090 27869999.979999959469 3949539.944000006188 60333.397971700 2024-01-24T09:33:04.754914+00:00 19994330.286999940872 29000000.015000000596 27869999.971999999136 3945764.087999999989 60333.397983272 2024-01-24T09:33:05.754681+00:00 19994330.285000089556 28999999.967999991030 27870000.008999999613 3948385.015999988187 60333.397994843 2024-01-24T09:33:06.754450+00:00 19994330.282999988645 28999999.991000000387 27870000.022000011057 3947512.881000012159 60333.398006415 2024-01-24T09:33:07.754215+00:00 19994330.289000030607 29000000.022000011057 27869999.983000040054 3946851.113999993075 60333.398017986 2024-01-24T09:33:08.753982+00:00 19994330.287999991328 29000000.011999960989 27870000.018999930471 3949734.944000006188 60333.398029557 2024-01-24T09:33:09.753749+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3945491.003999993205 60333.398041129 2024-01-24T09:33:10.753515+00:00 19994330.281999949366 29000000.022999998182 27869999.950999978930 3945181.946999996901 60333.398052700 2024-01-24T09:33:11.753282+00:00 19994330.284999970347 28999999.970000028610 27870000.046000000089 3947670.094000012148 60333.398064272 2024-01-24T09:33:12.753049+00:00 19994330.286000009626 29000000.000000000000 27869999.902000069618 3944126.985999986995 60333.398075843 2024-01-24T09:33:13.752815+00:00 19994330.287999991328 28999999.995000001043 27870000.115999940783 3945040.925000011921 60333.398087414 2024-01-24T09:33:14.752582+00:00 19994330.285000089556 29000000.036000009626 27869999.881000038236 3947648.104000002146 60333.398098986 2024-01-24T09:33:15.752349+00:00 19994330.286000009626 28999999.955999970436 27870000.054000020027 3945129.024000003934 60333.398110557 2024-01-24T09:33:16.752116+00:00 19994330.287999991328 29000000.032999988645 27869999.996999979019 3945779.905000001192 60333.398122128 2024-01-24T09:33:17.751882+00:00 19994330.283999919891 28999999.995999988168 27869999.978000041097 3947473.067999988794 60333.398133700 2024-01-24T09:33:18.751649+00:00 19994330.285000000149 28999999.988000039011 27870000.036999940872 3943734.041999996174 60333.398145271 2024-01-24T09:33:19.751416+00:00 19994330.291999999434 29000000.023999929428 27869999.945999979973 3947628.960999995004 60333.398156842 2024-01-24T09:33:20.751182+00:00 19994330.280999999493 28999999.977000001818 27870000.057999968529 3944741.884000002872 60333.398168414 2024-01-24T09:33:21.750949+00:00 19994330.285999998450 29000000.003000020981 27869999.943000078201 3946136.074000000954 60333.398180166 2024-01-24T09:33:22.766337+00:00 19994330.289999991655 29000000.011000040919 27870000.059999939054 3947053.015000015032 60333.398191556 2024-01-24T09:33:23.750483+00:00 19994330.285000000149 29000000.006000038236 27870000.022999998182 3943700.957999974024 60333.398203309 2024-01-24T09:33:24.765871+00:00 19994330.285000000149 28999999.983999971300 27869999.956000089645 3949009.974000006914 60333.398214699 2024-01-24T09:33:25.750016+00:00 19994330.284000009298 29000000.016000028700 27869999.945999979973 3947583.122000008821 60333.398226452 2024-01-24T09:33:26.765404+00:00 19994330.289999991655 28999999.995999928564 27870000.092999938875 3945146.947999984026 60333.398237842 2024-01-24T09:33:27.749550+00:00 19994330.283000018448 28999999.971999999136 27869999.986999999732 3945174.985000013839 60333.398249413 2024-01-24T09:33:28.749317+00:00 19994330.285000000149 29000000.024000048637 27870000.006999999285 3947947.979999988806 60333.398260985 2024-01-24T09:33:29.749083+00:00 19994330.287000000477 28999999.991999980062 27870000.046000000089 3949370.016000003088 60333.398272556 2024-01-24T09:33:30.748850+00:00 19994330.288000021130 28999999.990999940783 27869999.859999999404 3943868.018000007141 60333.398284127 2024-01-24T09:33:31.748617+00:00 19994330.284999970347 28999999.994000080973 27869999.988999988884 3946715.971000016201 60333.398295699 2024-01-24T09:33:32.748384+00:00 19994330.287999991328 28999999.996999979019 27870000.080000009388 3944234.040999978781 60333.398307270 2024-01-24T09:33:33.748150+00:00 19994330.284000039101 28999999.990999940783 27870000.007999990135 3952159.918000013102 60333.398318842 2024-01-24T09:33:34.747917+00:00 19994330.284999970347 29000000.034000039101 27869999.972999989986 3946869.026999980211 60333.398330413 2024-01-24T09:33:35.747683+00:00 19994330.285000029951 29000000.024000048637 27869999.995000001043 3951289.027000010014 60333.398341984 2024-01-24T09:33:36.747451+00:00 19994330.289999961853 28999999.978999968618 27870000.026999980211 3946230.046000003815 60333.398353556 2024-01-24T09:33:37.747218+00:00 19994330.289000030607 29000000.002000000328 27870000.062000039965 3947163.981000006199 60333.398365127 2024-01-24T09:33:38.746984+00:00 19994330.282000008970 28999999.969000000507 27869999.969999969006 3943135.025999993086 60333.398376699 2024-01-24T09:33:39.746751+00:00 19994330.284999970347 29000000.023999989033 27869999.943000018597 3945923.942000002135 60333.398388270 2024-01-24T09:33:40.746518+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3946397.004000008106 60333.398399841 2024-01-24T09:33:41.746285+00:00 19994330.289000030607 29000000.017000000924 27869999.986000001431 3945010.093999981880 60333.398411413 2024-01-24T09:33:42.746051+00:00 19994330.283999979496 28999999.971999999136 27869999.988000039011 3941800.934000014793 60333.398423165 2024-01-24T09:33:43.761440+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3948069.060000001919 60333.398434555 2024-01-24T09:33:44.745584+00:00 19994330.287999931723 28999999.981999989599 27869999.924999948591 3948610.965000004042 60333.398446308 2024-01-24T09:33:45.760973+00:00 19994330.285000089556 29000000.003999978304 27870000.065000001341 3944301.926999986172 60333.398457698 2024-01-24T09:33:46.745118+00:00 19994330.287999991328 29000000.020000040531 27869999.996999979019 3946196.111000000965 60333.398469450 2024-01-24T09:33:47.760506+00:00 19994330.284999970347 28999999.983999971300 27870000.017000079155 3940637.933999984991 60333.398480841 2024-01-24T09:33:48.744651+00:00 19994330.284000039101 28999999.998000029474 27869999.972999930382 3947518.057000011206 60333.398492593 2024-01-24T09:33:49.760040+00:00 19994330.286000009626 29000000.010999981314 27869999.977000001818 3945357.986999989022 60333.398503983 2024-01-24T09:33:50.744185+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3945478.907000004780 60333.398515736 2024-01-24T09:33:51.759573+00:00 19994330.287999991328 28999999.992000039667 27870000.026999950409 3947331.143000007141 60333.398527126 2024-01-24T09:33:52.743719+00:00 19994330.284000039101 29000000.004999998957 27869999.940000060946 3946013.908999979030 60333.398538879 2024-01-24T09:33:53.759107+00:00 19994330.286999940872 29000000.015999969095 27870000.052999969572 3946631.006000041962 60333.398550269 2024-01-24T09:33:54.743252+00:00 19994330.284999970347 28999999.973999980837 27869999.981999989599 3946124.060000001919 60333.398562022 2024-01-24T09:33:55.758640+00:00 19994330.284000039101 29000000.024000048637 27870000.055000070482 3944694.852999985218 60333.398573412 2024-01-24T09:33:56.742786+00:00 19994330.286999940872 28999999.977000001818 27869999.991999980062 3944293.091000020970 60333.398585164 2024-01-24T09:33:57.758174+00:00 19994330.288000110537 29000000.019999980927 27869999.977999929339 3948164.930999993812 60333.398596555 2024-01-24T09:33:58.742320+00:00 19994330.284999970347 29000000.003999948502 27869999.957000020891 3947209.064999998081 60333.398608307 2024-01-24T09:33:59.757709+00:00 19994330.286000009626 28999999.953999999911 27869999.938000079244 3941366.967000008095 60333.398619697 2024-01-24T09:34:00.741853+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3948065.965999960899 60333.398631450 2024-01-24T09:34:01.757243+00:00 19994330.286000009626 29000000.018000010401 27870000.085000038147 3952774.131000041962 60333.398642840 2024-01-24T09:34:02.741391+00:00 19994330.286999940872 29000000.008000019938 27869999.931999921799 3947758.851999998093 60333.398654592 2024-01-24T09:34:03.756782+00:00 19994330.286000009626 29000000.032000061125 27870000.054000020027 3947845.146999955177 60333.398666164 2024-01-24T09:34:04.756548+00:00 19994330.286000009626 28999999.955999970436 27869999.976000070572 3940305.962000011932 60333.398677735 2024-01-24T09:34:05.756308+00:00 19994330.289000030607 29000000.003999948502 27870000.059000018984 3944088.847000002861 60333.398689306 2024-01-24T09:34:06.756075+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3947654.134000002872 60333.398700878 2024-01-24T09:34:07.755841+00:00 19994330.285999890417 28999999.999000068754 27869999.980000000447 3947927.027000010014 60333.398712449 2024-01-24T09:34:08.755608+00:00 19994330.288000110537 28999999.980000019073 27870000.032999988645 3947910.874000012875 60333.398724020 2024-01-24T09:34:09.755375+00:00 19994330.282999988645 28999999.992999911308 27869999.962999999523 3949257.024999976158 60333.398735592 2024-01-24T09:34:10.755141+00:00 19994330.286999940872 29000000.026000019163 27869999.942999999970 3944629.009000002872 60333.398747163 2024-01-24T09:34:11.754908+00:00 19994330.287999998778 28999999.973000049591 27870000.062000010163 3946550.128000020981 60333.398758735 2024-01-24T09:34:12.754675+00:00 19994330.287000000477 29000000.013999938965 27869999.934999998659 3947398.907000004780 60333.398770306 2024-01-24T09:34:13.754441+00:00 19994330.285000000149 29000000.003000020981 27870000.072999980301 3947719.983999968041 60333.398781877 2024-01-24T09:34:14.754209+00:00 19994330.284000009298 28999999.982999999076 27869999.959000021219 3947217.995999991894 60333.398793449 2024-01-24T09:34:15.753975+00:00 19994330.286999989301 29000000.030000001192 27870000.018000010401 3944431.985000013839 60333.398805020 2024-01-24T09:34:16.753742+00:00 19994330.285000011325 28999999.982999999076 27869999.977000001818 3947369.985000013839 60333.398816410 2024-01-24T09:34:17.737887+00:00 19994330.285000000149 29000000.015999998897 27869999.993999961764 3948583.939999998081 60333.398828163 2024-01-24T09:34:18.753275+00:00 19994330.289000000805 29000000.001999989152 27870000.083000000566 3946961.093999981880 60333.398839553 2024-01-24T09:34:19.737422+00:00 19994330.289000000805 28999999.989000018686 27869999.910000029951 3945866.976000010967 60333.398851306 2024-01-24T09:34:20.752809+00:00 19994330.283999979496 29000000.004999998957 27870000.055000010878 3947888.196999967098 60333.398862696 2024-01-24T09:34:21.736954+00:00 19994330.286000009626 29000000.018999990076 27870000.001999970526 3948598.790000020992 60333.398874449 2024-01-24T09:34:22.752343+00:00 19994330.284000009298 28999999.967999991030 27869999.953999999911 3948086.083999990951 60333.398885839 2024-01-24T09:34:23.736488+00:00 19994330.287000000477 29000000.019999980927 27869999.980000019073 3946970.884999989998 60333.398897591 2024-01-24T09:34:24.751876+00:00 19994330.283999979496 28999999.990000009537 27870000.076999958605 3945153.006000041962 60333.398908982 2024-01-24T09:34:25.736021+00:00 19994330.291000008583 28999999.981000009924 27869999.950000051409 3943604.069999992847 60333.398920734 2024-01-24T09:34:26.751409+00:00 19994330.287000000477 29000000.022000011057 27870000.037999991328 3947577.934000014793 60333.398932305 2024-01-24T09:34:27.751182+00:00 19994330.283999979496 28999999.992999970913 27869999.955000039190 3944297.095999956131 60333.398943877 2024-01-24T09:34:28.750943+00:00 19994330.286000009626 28999999.992000039667 27870000.013999938965 3947836.809000014793 60333.398955448 2024-01-24T09:34:29.750710+00:00 19994330.283999979496 29000000.010999981314 27870000.014000058174 3948237.112999976147 60333.398967019 2024-01-24T09:34:30.750476+00:00 19994330.284000039101 28999999.998000029474 27870000.029999971390 3943205.080000042915 60333.398978591 2024-01-24T09:34:31.750244+00:00 19994330.284999970347 28999999.997999969870 27869999.891999959946 3947407.962999999989 60333.398990162 2024-01-24T09:34:32.750010+00:00 19994330.288000050932 28999999.985000010580 27870000.070000048727 3946810.914999961853 60333.399001733 2024-01-24T09:34:33.749776+00:00 19994330.289999961853 28999999.995000001043 27869999.967999938875 3947665.092999995220 60333.399013305 2024-01-24T09:34:34.749544+00:00 19994330.285000029951 28999999.996999979019 27869999.984000090510 3944771.928000032902 60333.399024876 2024-01-24T09:34:35.749310+00:00 19994330.284999970347 29000000.052999969572 27870000.092000011355 3945576.995000004768 60333.399036448 2024-01-24T09:34:36.749077+00:00 19994330.288000050932 28999999.956000089645 27869999.973999980837 3948431.163999975193 60333.399048019 2024-01-24T09:34:37.748844+00:00 19994330.283999979496 29000000.030999898911 27870000.003999948502 3951304.906000018120 60333.399059590 2024-01-24T09:34:38.748610+00:00 19994330.286999940872 28999999.963000059128 27869999.976000070572 3947451.978999971878 60333.399071162 2024-01-24T09:34:39.748377+00:00 19994330.286000009626 29000000.008000019938 27870000.062999960035 3948840.013999999035 60333.399082733 2024-01-24T09:34:40.748144+00:00 19994330.289000030607 29000000.031999949366 27869999.939999941736 3944220.984000027180 60333.399094305 2024-01-24T09:34:41.747911+00:00 19994330.284000039101 28999999.966000080109 27869999.975000020117 3949410.051999986172 60333.399105876 2024-01-24T09:34:42.747677+00:00 19994330.286000009626 29000000.014999989420 27870000.052000049502 3952142.916999996174 60333.399117447 2024-01-24T09:34:43.747444+00:00 19994330.284999970347 28999999.990000009537 27870000.039000030607 3946100.026000022888 60333.399129019 2024-01-24T09:34:44.747211+00:00 19994330.284999970347 29000000.014999989420 27869999.960000000894 3948747.091000020970 60333.399140590 2024-01-24T09:34:45.746977+00:00 19994330.287000060081 29000000.003999948502 27869999.947999998927 3947958.921999990940 60333.399152162 2024-01-24T09:34:46.746745+00:00 19994330.284999970347 29000000.000000000000 27869999.991999998689 3945729.037000000011 60333.399163733 2024-01-24T09:34:47.746511+00:00 19994330.289000030607 28999999.978999968618 27870000.063999999315 3950287.990000010002 60333.399175485 2024-01-24T09:34:48.761899+00:00 19994330.286000009626 29000000.008000019938 27869999.920000001788 3949541.005999981891 60333.399186876 2024-01-24T09:34:49.746044+00:00 19994330.282999988645 29000000.022999998182 27870000.057999998331 3946675.036000012886 60333.399198628 2024-01-24T09:34:50.761433+00:00 19994330.289999961853 28999999.988000039011 27870000.004000011832 3946922.959999979008 60333.399210018 2024-01-24T09:34:51.745578+00:00 19994330.282999988645 29000000.004999998957 27870000.000000000000 3949597.968999981880 60333.399221770 2024-01-24T09:34:52.760966+00:00 19994330.284000039101 28999999.973999988288 27869999.927999999374 3946086.059000014793 60333.399233161 2024-01-24T09:34:53.745111+00:00 19994330.288999918848 29000000.030000001192 27870000.022000011057 3942924.861999989022 60333.399244913 2024-01-24T09:34:54.760500+00:00 19994330.287000060081 28999999.978000000119 27870000.014999989420 3945571.161000012886 60333.399256304 2024-01-24T09:34:55.744645+00:00 19994330.286000009626 29000000.021000001580 27870000.038999971002 3948679.972000002861 60333.399268056 2024-01-24T09:34:56.760033+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3948313.004000008106 60333.399279446 2024-01-24T09:34:57.744178+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3947168.935999929905 60333.399291199 2024-01-24T09:34:58.759566+00:00 19994330.285999890417 29000000.025000009686 27870000.013000011444 3948126.971000074875 60333.399302589 2024-01-24T09:34:59.743712+00:00 19994330.285000089556 28999999.995000001043 27870000.041000008583 3946701.105999947060 60333.399314342 2024-01-24T09:35:00.759101+00:00 19994330.288999918848 28999999.983999971300 27869999.916000008583 3948507.972000002861 60333.399325732 2024-01-24T09:35:01.743245+00:00 19994330.288000110537 29000000.032999988645 27870000.033999979496 3944505.958999990951 60333.399337484 2024-01-24T09:35:02.758634+00:00 19994330.283999919891 28999999.981000009924 27870000.002000030130 3945879.957000017166 60333.399348875 2024-01-24T09:35:03.742779+00:00 19994330.286000009626 29000000.006000038236 27870000.010999981314 3947751.101000071038 60333.399360627 2024-01-24T09:35:04.758167+00:00 19994330.284999970347 28999999.992999970913 27870000.003000020981 3945081.940999985207 60333.399372017 2024-01-24T09:35:05.742313+00:00 19994330.285000000149 29000000.013999998569 27870000.011999960989 3950394.023000001907 60333.399383770 2024-01-24T09:35:06.757706+00:00 19994330.282999999821 28999999.998000029474 27870000.047999981791 3948177.970999956131 60333.399395160 2024-01-24T09:35:07.741846+00:00 19994330.289000000805 28999999.988999959081 27869999.892000079155 3948419.996000051033 60333.399406912 2024-01-24T09:35:08.757234+00:00 19994330.287999998778 29000000.022000011057 27870000.016999959946 3952421.107999920845 60333.399418303 2024-01-24T09:35:09.741380+00:00 19994330.283999990672 28999999.970999959856 27869999.993000030518 3951553.925999999046 60333.399430055 2024-01-24T09:35:10.756768+00:00 19994330.290000010282 28999999.983000040054 27870000.033999919891 3946509.057000041008 60333.399441626 2024-01-24T09:35:11.756534+00:00 19994330.282999988645 29000000.014999989420 27870000.001000050455 3949933.843999981880 60333.399453198 2024-01-24T09:35:12.756301+00:00 19994330.285000000149 29000000.011000040919 27869999.986999988556 3949494.152000070084 60333.399464769 2024-01-24T09:35:13.756068+00:00 19994330.285000000149 28999999.977000001818 27869999.985000010580 3949897.911999940872 60333.399476160 2024-01-24T09:35:14.740214+00:00 19994330.288000021130 29000000.021999958903 27870000.039000030607 3951424.062999964226 60333.399487912 2024-01-24T09:35:15.755601+00:00 19994330.289999991655 29000000.004000071436 27869999.972999930382 3947726.965000032913 60333.399499303 2024-01-24T09:35:16.739747+00:00 19994330.284000009298 29000000.005999919027 27870000.012000080198 3949995.024000049103 60333.399511055 2024-01-24T09:35:17.755134+00:00 19994330.285999979824 28999999.986000061035 27869999.971999999136 3950804.995000004768 60333.399522445 2024-01-24T09:35:18.739281+00:00 19994330.284000039101 29000000.006000038236 27870000.030999898911 3949639.996999979019 60333.399534198 2024-01-24T09:35:19.754668+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3945081.985000013839 60333.399545588 2024-01-24T09:35:20.738815+00:00 19994330.282000008970 28999999.990999940783 27870000.021000031382 3948902.925999999046 60333.399557340 2024-01-24T09:35:21.754202+00:00 19994330.288999971002 28999999.990000009537 27869999.997999910265 3950205.101999998093 60333.399568731 2024-01-24T09:35:22.738347+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3949221.932999968994 60333.399580483 2024-01-24T09:35:23.753735+00:00 19994330.282999988645 29000000.026999950409 27869999.975999999791 3949234.958999990951 60333.399591873 2024-01-24T09:35:24.737881+00:00 19994330.287999991328 28999999.999000068754 27869999.989000011235 3948248.105999947060 60333.399603626 2024-01-24T09:35:25.753271+00:00 19994330.283999979496 28999999.992999911308 27869999.994999989867 3948336.991000055801 60333.399615016 2024-01-24T09:35:26.737414+00:00 19994330.286000009626 28999999.985000010580 27870000.072000011802 3948155.950000048149 60333.399626769 2024-01-24T09:35:27.752802+00:00 19994330.287999991328 29000000.019999980927 27869999.974999979138 3951544.061999917030 60333.399638159 2024-01-24T09:35:28.736947+00:00 19994330.284000039101 28999999.967000000179 27869999.967000011355 3949331.979000092018 60333.399649912 2024-01-24T09:35:29.752336+00:00 19994330.287999991328 29000000.019999999553 27870000.059999998659 3952231.042999982834 60333.399661483 2024-01-24T09:35:30.752103+00:00 19994330.286000009626 29000000.013999998569 27869999.937999989837 3943584.949999928009 60333.399673054 2024-01-24T09:35:31.751869+00:00 19994330.285999950022 29000000.007000010461 27870000.063000019640 3950883.098000050057 60333.399684626 2024-01-24T09:35:32.751637+00:00 19994330.284999970347 28999999.984000001103 27869999.974000010639 3949326.013000010978 60333.399696197 2024-01-24T09:35:33.751403+00:00 19994330.287000060081 29000000.009999990463 27869999.968999978155 3942820.903999925125 60333.399707768 2024-01-24T09:35:34.751169+00:00 19994330.284000039101 28999999.964999999851 27870000.010999981314 3946036.967000008095 60333.399719340 2024-01-24T09:35:35.750936+00:00 19994330.287999991328 28999999.993000000715 27870000.026000019163 3948058.024000049103 60333.399730911 2024-01-24T09:35:36.750703+00:00 19994330.286000009626 29000000.022000011057 27869999.972999989986 3946230.998000026215 60333.399742482 2024-01-24T09:35:37.750470+00:00 19994330.284999970347 29000000.006999969482 27869999.986000001431 3948965.060999989975 60333.399754054 2024-01-24T09:35:38.750237+00:00 19994330.286999940872 29000000.016000028700 27870000.010999981314 3943718.912999988068 60333.399765625 2024-01-24T09:35:39.750003+00:00 19994330.286000009626 28999999.967999991030 27870000.044000029564 3950198.983000040054 60333.399777196 2024-01-24T09:35:40.749770+00:00 19994330.286000009626 29000000.016999959946 27869999.950999978930 3950811.070999979973 60333.399788768 2024-01-24T09:35:41.749537+00:00 19994330.282999988645 29000000.007000029087 27870000.125000000000 3949050.939000010025 60333.399800339 2024-01-24T09:35:42.749304+00:00 19994330.290000081062 29000000.005999978632 27869999.909999970347 3947051.013999938965 60333.399811910 2024-01-24T09:35:43.749070+00:00 19994330.287999991328 29000000.001000050455 27870000.010000109673 3944425.082000017166 60333.399823482 2024-01-24T09:35:44.748837+00:00 19994330.284999970347 28999999.981999989599 27869999.963999990374 3945656.957000017166 60333.399835053 2024-01-24T09:35:45.748603+00:00 19994330.287999991328 28999999.997999969870 27870000.049999948591 3945735.965999960899 60333.399846625 2024-01-24T09:35:46.748370+00:00 19994330.284000039101 29000000.020999971777 27869999.998000029474 3947152.098999977112 60333.399858196 2024-01-24T09:35:47.748137+00:00 19994330.284999970347 28999999.992000099272 27869999.947000030428 3947328.925000071991 60333.399869767 2024-01-24T09:35:48.747904+00:00 19994330.282999988645 28999999.996999979019 27870000.019999980927 3944552.967000008095 60333.399881339 2024-01-24T09:35:49.747671+00:00 19994330.289999961853 28999999.992999911308 27869999.960999969393 3941733.087999939919 60333.399892910 2024-01-24T09:35:50.747437+00:00 19994330.286000009626 28999999.996000051498 27870000.019000049680 3949421.904999970924 60333.399904662 2024-01-24T09:35:51.762825+00:00 19994330.289000030607 29000000.026000019163 27870000.061999920756 3945480.983000040054 60333.399916053 2024-01-24T09:35:52.746971+00:00 19994330.284999970347 28999999.983999971300 27869999.968000050634 3946449.129000068177 60333.399927805 2024-01-24T09:35:53.762359+00:00 19994330.284000039101 28999999.981999989599 27869999.907999988645 3949687.910999894142 60333.399939196 2024-01-24T09:35:54.746504+00:00 19994330.286000009626 29000000.003000020981 27870000.062000039965 3945112.953999996185 60333.399950948 2024-01-24T09:35:55.761892+00:00 19994330.281999949366 29000000.008000019938 27870000.016999959946 3948620.075000048149 60333.399962339 2024-01-24T09:35:56.746038+00:00 19994330.289000030607 29000000.022999998182 27869999.980000019073 3951902.970999956131 60333.399974091 2024-01-24T09:35:57.761426+00:00 19994330.289999961853 28999999.975999951363 27870000.008999940008 3949340.001000047196 60333.399985481 2024-01-24T09:35:58.745571+00:00 19994330.282999988645 29000000.006000038236 27870000.036000009626 3945891.995000004768 60333.399997233 2024-01-24T09:35:59.760960+00:00 19994330.287999998778 29000000.008999940008 27869999.994000080973 3948400.087000011932 60333.400008624 2024-01-24T09:36:00.745104+00:00 19994330.284000001848 29000000.004999998957 27870000.047999981791 3949709.919999957085 60333.400020376 2024-01-24T09:36:01.760493+00:00 19994330.285000000149 28999999.979000091553 27869999.922999981791 3947782.001999973785 60333.400031767 2024-01-24T09:36:02.744638+00:00 19994330.284000009298 29000000.014999989420 27870000.061000000685 3944782.965000032913 60333.400043519 2024-01-24T09:36:03.760027+00:00 19994330.287999991328 28999999.985000010580 27869999.975999999791 3944559.121000051033 60333.400054909 2024-01-24T09:36:04.744172+00:00 19994330.287000019103 28999999.995999928564 27869999.945000011474 3950473.947000027169 60333.400066662 2024-01-24T09:36:05.759560+00:00 19994330.287000000477 29000000.017000000924 27870000.013999998569 3952767.939999938011 60333.400078052 2024-01-24T09:36:06.743706+00:00 19994330.288999971002 29000000.011999990791 27870000.034000009298 3947463.082000017166 60333.400089623 2024-01-24T09:36:07.743472+00:00 19994330.285000029951 28999999.977000009269 27869999.972999989986 3946550.988000034820 60333.400101195 2024-01-24T09:36:08.743239+00:00 19994330.282999988645 29000000.017999991775 27869999.995999988168 3946593.947999954224 60333.400112766 2024-01-24T09:36:09.743006+00:00 19994330.287000000477 28999999.977000001818 27869999.987000018358 3940449.054999948014 60333.400124338 2024-01-24T09:36:10.742772+00:00 19994330.285000000149 29000000.013000011444 27870000.062999960035 3940830.915000081062 60333.400135909 2024-01-24T09:36:11.742539+00:00 19994330.288999971002 29000000.006999999285 27869999.938000019640 3946920.029999970924 60333.400147480 2024-01-24T09:36:12.742306+00:00 19994330.285000029951 28999999.981999989599 27869999.981999989599 3942792.100999950897 60333.400159052 2024-01-24T09:36:13.742073+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3947833.919000030030 60333.400170804 2024-01-24T09:36:14.757463+00:00 19994330.287000000477 29000000.007000029087 27870000.003000020981 3947277.958000063896 60333.400182195 2024-01-24T09:36:15.741606+00:00 19994330.282999988645 28999999.995000001043 27870000.034999970347 3950046.004999995232 60333.400193946 2024-01-24T09:36:16.756994+00:00 19994330.285000029951 28999999.995000001043 27869999.950000051409 3947874.122999907006 60333.400205337 2024-01-24T09:36:17.741145+00:00 19994330.287999991328 29000000.009999990463 27870000.040999948978 3946001.897000073921 60333.400217090 2024-01-24T09:36:18.756536+00:00 19994330.286000009626 28999999.990000009537 27869999.934999998659 3947872.029999970924 60333.400228480 2024-01-24T09:36:19.740673+00:00 19994330.285999950022 28999999.980000019073 27870000.078000009060 3943016.978000044823 60333.400240232 2024-01-24T09:36:20.756061+00:00 19994330.289000030607 29000000.013999998569 27870000.020999971777 3946003.026000022888 60333.400251623 2024-01-24T09:36:21.740211+00:00 19994330.283999979496 29000000.000999990851 27869999.901000019163 3947533.018999934196 60333.400263375 2024-01-24T09:36:22.755595+00:00 19994330.285000029951 28999999.999000009149 27870000.009000059217 3945979.062000035774 60333.400274766 2024-01-24T09:36:23.739740+00:00 19994330.287000000477 29000000.018999930471 27870000.049999948591 3947480.777999997139 60333.400286518 2024-01-24T09:36:24.755129+00:00 19994330.287000000477 29000000.002000089735 27870000.011999960989 3943675.087000011932 60333.400297908 2024-01-24T09:36:25.739273+00:00 19994330.284999970347 28999999.972999930382 27870000.009999990463 3947020.992999910843 60333.400309660 2024-01-24T09:36:26.754661+00:00 19994330.286000009626 29000000.041000008583 27869999.968000050634 3946834.047000051010 60333.400321051 2024-01-24T09:36:27.738807+00:00 19994330.287000060081 28999999.980000019073 27870000.018000010401 3946826.921000003815 60333.400332803 2024-01-24T09:36:28.754195+00:00 19994330.283999919891 29000000.006999969482 27869999.998000029474 3946284.101999998093 60333.400344194 2024-01-24T09:36:29.738340+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3941503.988000034820 60333.400355946 2024-01-24T09:36:30.753729+00:00 19994330.287000060081 28999999.983999971300 27869999.949000000954 3945256.953999996185 60333.400367336 2024-01-24T09:36:31.737874+00:00 19994330.284999970347 29000000.011000040919 27870000.001999970526 3945196.016999959946 60333.400379089 2024-01-24T09:36:32.753262+00:00 19994330.290000081062 28999999.988999959081 27869999.990000009537 3948854.026000022888 60333.400390479 2024-01-24T09:36:33.737407+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3947298.064999938011 60333.400402232 2024-01-24T09:36:34.752796+00:00 19994330.287999991328 29000000.010000109673 27870000.054000020027 3949679.935000061989 60333.400413803 2024-01-24T09:36:35.752562+00:00 19994330.284999970347 28999999.972999930382 27869999.939000010490 3945222.983000040054 60333.400425374 2024-01-24T09:36:36.752329+00:00 19994330.282999988645 29000000.032999988645 27870000.033999919891 3942572.068999886978 60333.400436946 2024-01-24T09:36:37.752096+00:00 19994330.286000009626 28999999.988999959081 27869999.973000049591 3950723.868000030983 60333.400448517 2024-01-24T09:36:38.751862+00:00 19994330.289000030607 29000000.011000040919 27870000.029000040144 3947152.057999968994 60333.400460088 2024-01-24T09:36:39.751629+00:00 19994330.284999970347 29000000.022999998182 27870000.000999931246 3943375.030000091065 60333.400471660 2024-01-24T09:36:40.751396+00:00 19994330.287999991328 28999999.968000050634 27870000.002000000328 3949964.899999976158 60333.400483231 2024-01-24T09:36:41.751162+00:00 19994330.286000009626 29000000.006999969482 27869999.953000001609 3945097.125000000000 60333.400494802 2024-01-24T09:36:42.750930+00:00 19994330.284000039101 28999999.980999998748 27870000.008999999613 3945180.988999962807 60333.400506374 2024-01-24T09:36:43.750696+00:00 19994330.286999940872 29000000.002000000328 27870000.065999999642 3951662.986999989022 60333.400517945 2024-01-24T09:36:44.750463+00:00 19994330.285000089556 29000000.004999998957 27869999.962999999523 3944639.905000091065 60333.400529516 2024-01-24T09:36:45.750230+00:00 19994330.289999961853 29000000.006000000983 27870000.000000000000 3944770.056999921799 60333.400541088 2024-01-24T09:36:46.749997+00:00 19994330.282999988645 29000000.001000020653 27869999.927999999374 3945969.014999986161 60333.400552659 2024-01-24T09:36:47.749763+00:00 19994330.286999940872 28999999.996999979019 27870000.078999999911 3949844.981000065804 60333.400564231 2024-01-24T09:36:48.749530+00:00 19994330.289000030607 29000000.004000011832 27870000.007999990135 3946229.021000028122 60333.400575802 2024-01-24T09:36:49.749297+00:00 19994330.282999988645 28999999.988000009209 27870000.005999978632 3948112.026999949943 60333.400587373 2024-01-24T09:36:50.749064+00:00 19994330.287000060081 29000000.030999988317 27869999.958000000566 3945457.018000007141 60333.400598945 2024-01-24T09:36:51.748830+00:00 19994330.286000009626 28999999.973999980837 27870000.055000010878 3949462.988999962807 60333.400610516 2024-01-24T09:36:52.748597+00:00 19994330.285999998450 29000000.010000050068 27870000.008999999613 3945612.912000060081 60333.400622088 2024-01-24T09:36:53.748364+00:00 19994330.287999998778 28999999.982999980450 27869999.977000001818 3945448.029999970924 60333.400633659 2024-01-24T09:36:54.748130+00:00 19994330.282000008970 28999999.999000009149 27870000.013999998569 3947340.011999965180 60333.400645230 2024-01-24T09:36:55.747897+00:00 19994330.287999998778 29000000.025999959558 27869999.958999991417 3948191.092000008095 60333.400656982 2024-01-24T09:36:56.763285+00:00 19994330.285999998450 28999999.992000039667 27870000.079000059515 3946965.889999986161 60333.400668373 2024-01-24T09:36:57.747431+00:00 19994330.285000000149 28999999.979999959469 27869999.912999991328 3946718.059000014793 60333.400680125 2024-01-24T09:36:58.762818+00:00 19994330.283999990672 29000000.002000030130 27870000.054000020027 3944536.004000068177 60333.400691516 2024-01-24T09:36:59.746965+00:00 19994330.288000021130 29000000.008999999613 27869999.914999961853 3941358.039999961853 60333.400703268 2024-01-24T09:37:00.762352+00:00 19994330.287000000477 28999999.991999980062 27870000.128999948502 3948704.847000002861 60333.400714659 2024-01-24T09:37:01.746498+00:00 19994330.285999979824 29000000.016999959946 27869999.907000061125 3942576.143999934196 60333.400726230 2024-01-24T09:37:02.746265+00:00 19994330.289999991655 28999999.991000059992 27870000.026000019163 3942939.943000078201 60333.400737802 2024-01-24T09:37:03.746031+00:00 19994330.283000018448 29000000.016000028700 27869999.960999969393 3944168.003999948967 60333.400749373 2024-01-24T09:37:04.745798+00:00 19994330.285999979824 28999999.974999900907 27870000.060999989510 3946508.032000064850 60333.400760944 2024-01-24T09:37:05.745565+00:00 19994330.285999979824 29000000.024000048637 27869999.944000009447 3945087.021999955177 60333.400772516 2024-01-24T09:37:06.745331+00:00 19994330.284000039101 28999999.991000059992 27869999.973999980837 3943120.949000000954 60333.400784087 2024-01-24T09:37:07.745098+00:00 19994330.291000008583 28999999.995999928564 27870000.086000081152 3940258.983000040054 60333.400795658 2024-01-24T09:37:08.744865+00:00 19994330.283999979496 28999999.998999949545 27870000.028999920934 3947438.990000010002 60333.400807230 2024-01-24T09:37:09.744632+00:00 19994330.284999970347 28999999.997000098228 27869999.937000039965 3948910.042999982834 60333.400818801 2024-01-24T09:37:10.744398+00:00 19994330.285000029951 28999999.997999910265 27870000.023999929428 3948170.873000026215 60333.400830372 2024-01-24T09:37:11.744165+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3951524.097999929916 60333.400841944 2024-01-24T09:37:12.743932+00:00 19994330.285000029951 29000000.006000038236 27870000.035000089556 3940373.083000063896 60333.400853515 2024-01-24T09:37:13.743698+00:00 19994330.287000000477 29000000.039999961853 27870000.036999940872 3947075.902999997139 60333.400865086 2024-01-24T09:37:14.743466+00:00 19994330.287000000477 28999999.966000080109 27869999.866000059992 3948756.092000000179 60333.400876658 2024-01-24T09:37:15.743233+00:00 19994330.285999950022 28999999.993999961764 27870000.048999909312 3947576.895000000019 60333.400888229 2024-01-24T09:37:16.742999+00:00 19994330.286000009626 29000000.001000050455 27870000.034000039101 3948424.067999999970 60333.400899800 2024-01-24T09:37:17.742766+00:00 19994330.287000000477 28999999.979999899864 27869999.975999951363 3947371.075000001118 60333.400911372 2024-01-24T09:37:18.742533+00:00 19994330.285999950022 29000000.028000000864 27869999.981999989599 3945689.847999996971 60333.400923124 2024-01-24T09:37:19.757923+00:00 19994330.283000111580 29000000.008000001311 27870000.039000000805 3946500.001999999862 60333.400934515 2024-01-24T09:37:20.742066+00:00 19994330.288999918848 28999999.962000001222 27869999.918999988586 3946014.001999999862 60333.400946267 2024-01-24T09:37:21.757460+00:00 19994330.287999991328 28999999.999000001699 27870000.043999999762 3945094.019000000786 60333.400957657 2024-01-24T09:37:22.741600+00:00 19994330.282999988645 29000000.022999998182 27870000.019000008702 3949459.974999998230 60333.400969409 2024-01-24T09:37:23.756995+00:00 19994330.291000008583 28999999.986999988556 27869999.979999989271 3945716.072999998927 60333.400980800 2024-01-24T09:37:24.741134+00:00 19994330.285000089556 29000000.012000020593 27870000.045000020415 3940099.992000006139 60333.400992552 2024-01-24T09:37:25.756521+00:00 19994330.281999949366 29000000.000000000000 27869999.956999991089 3944920.978000000119 60333.401003943 2024-01-24T09:37:26.740667+00:00 19994330.284999970347 29000000.011999990791 27870000.043999999762 3945214.975999996066 60333.401015695 2024-01-24T09:37:27.756055+00:00 19994330.287999991328 28999999.984999980778 27870000.018000010401 3943260.987000002991 60333.401027086 2024-01-24T09:37:28.740200+00:00 19994330.288000110537 29000000.012000020593 27869999.950999978930 3945725.029999994207 60333.401038838 2024-01-24T09:37:29.755588+00:00 19994330.283999919891 29000000.004000011832 27869999.975000020117 3942083.014000006020 60333.401050229 2024-01-24T09:37:30.739733+00:00 19994330.286000009626 29000000.007999960333 27870000.013999998569 3946253.017000005115 60333.401061981 2024-01-24T09:37:31.755121+00:00 19994330.287000060081 28999999.958000000566 27869999.967999991030 3950339.949999988079 60333.401073371 2024-01-24T09:37:32.739267+00:00 19994330.284999970347 29000000.012000020593 27870000.009999990463 3944845.976999998093 60333.401085123 2024-01-24T09:37:33.754655+00:00 19994330.284000039101 29000000.018999990076 27870000.066000040621 3945687.971000000834 60333.401096514 2024-01-24T09:37:34.738800+00:00 19994330.289999961853 28999999.986999988556 27869999.979999959469 3948470.001000002027 60333.401108266 2024-01-24T09:37:35.754189+00:00 19994330.286000009626 28999999.995000001043 27870000.007000029087 3949837.979000002146 60333.401119657 2024-01-24T09:37:36.738334+00:00 19994330.283999919891 28999999.981000009924 27869999.939000010490 3946083.057999997865 60333.401131409 2024-01-24T09:37:37.753722+00:00 19994330.288000110537 28999999.994000021368 27870000.019999921322 3949886.998000010848 60333.401142799 2024-01-24T09:37:38.737867+00:00 19994330.286999940872 29000000.022999998182 27870000.027000069618 3945302.974999994040 60333.401154552 2024-01-24T09:37:39.753255+00:00 19994330.282999988645 29000000.024999979883 27870000.021999958903 3946683.089000002015 60333.401166123 2024-01-24T09:37:40.753022+00:00 19994330.289000030607 28999999.986000061035 27869999.962000008672 3946621.870999991894 60333.401177694 2024-01-24T09:37:41.752789+00:00 19994330.284999970347 28999999.984999898821 27870000.042999979109 3947358.159000008833 60333.401189266 2024-01-24T09:37:42.752555+00:00 19994330.284000039101 29000000.004000071436 27869999.938000079244 3941212.854000002146 60333.401200837 2024-01-24T09:37:43.752323+00:00 19994330.286999940872 29000000.033999919891 27870000.058999899775 3949497.042999998201 60333.401212408 2024-01-24T09:37:44.752089+00:00 19994330.289000030607 28999999.981000069529 27870000.013000011444 3948180.076999992132 60333.401223980 2024-01-24T09:37:45.751856+00:00 19994330.284000039101 29000000.001999970526 27869999.934000018984 3944831.045000001788 60333.401235551 2024-01-24T09:37:46.751623+00:00 19994330.285000000149 29000000.011000040919 27870000.044000029564 3944727.983999996912 60333.401247122 2024-01-24T09:37:47.751389+00:00 19994330.284000001848 29000000.008000019938 27870000.016000028700 3941616.915000007022 60333.401258694 2024-01-24T09:37:48.751156+00:00 19994330.289999999106 28999999.975000020117 27869999.952999949455 3941228.984999984968 60333.401270265 2024-01-24T09:37:49.750923+00:00 19994330.287999998778 28999999.990999940783 27869999.978999968618 3946720.998000026215 60333.401281836 2024-01-24T09:37:50.750690+00:00 19994330.285000000149 29000000.000000000000 27870000.004999998957 3943137.972999989986 60333.401293408 2024-01-24T09:37:51.750456+00:00 19994330.287000000477 28999999.991000059992 27870000.041000008583 3944237.037000000011 60333.401304979 2024-01-24T09:37:52.750223+00:00 19994330.287000000477 29000000.025999899954 27870000.006000038236 3943912.000000000000 60333.401316551 2024-01-24T09:37:53.749990+00:00 19994330.281000021845 28999999.984000090510 27869999.970999959856 3942608.951999992132 60333.401328122 2024-01-24T09:37:54.749756+00:00 19994330.289999991655 28999999.998999949545 27869999.997000098228 3945211.113000005018 60333.401339513 2024-01-24T09:37:55.733902+00:00 19994330.284000009298 28999999.983999971300 27870000.024999979883 3946329.951000005007 60333.401351265 2024-01-24T09:37:56.749291+00:00 19994330.282999988645 29000000.017999999225 27869999.962000008672 3950027.845999985933 60333.401362656 2024-01-24T09:37:57.733436+00:00 19994330.287999991328 29000000.017000000924 27870000.050000000745 3943902.232000023127 60333.401374408 2024-01-24T09:37:58.748823+00:00 19994330.289000000805 28999999.989999998361 27869999.934000000358 3946745.965999991167 60333.401385798 2024-01-24T09:37:59.732969+00:00 19994330.286000009626 28999999.993000000715 27870000.072999998927 3944906.976999998093 60333.401397550 2024-01-24T09:38:00.748357+00:00 19994330.286000009626 28999999.993000000715 27870000.024000000209 3948566.000999987125 60333.401409122 2024-01-24T09:38:01.748124+00:00 19994330.282999988645 29000000.027000010014 27869999.901000011712 3954139.883000016212 60333.401420693 2024-01-24T09:38:02.747890+00:00 19994330.287999991328 28999999.956000000238 27869999.991999980062 3949435.951000005007 60333.401432265 2024-01-24T09:38:03.747657+00:00 19994330.286000009626 29000000.021000001580 27870000.062999989837 3945788.127999991179 60333.401443836 2024-01-24T09:38:04.747424+00:00 19994330.285999950022 29000000.020999971777 27869999.975000020117 3944428.009000002872 60333.401455407 2024-01-24T09:38:05.747191+00:00 19994330.287000000477 29000000.008000019938 27870000.051999989897 3945417.012999982107 60333.401466979 2024-01-24T09:38:06.746958+00:00 19994330.286000009626 28999999.977999988943 27869999.934000018984 3943369.063000022899 60333.401478550 2024-01-24T09:38:07.746724+00:00 19994330.284000039101 28999999.992000039667 27870000.000000000000 3946469.025999993086 60333.401490121 2024-01-24T09:38:08.746491+00:00 19994330.290999948978 29000000.019999980927 27869999.995000001043 3947915.919999986887 60333.401501693 2024-01-24T09:38:09.746258+00:00 19994330.281000021845 28999999.986999988556 27869999.996999979019 3943532.013000010978 60333.401513264 2024-01-24T09:38:10.746024+00:00 19994330.289000030607 29000000.009999990463 27870000.086000028998 3949060.965000004042 60333.401524835 2024-01-24T09:38:11.745791+00:00 19994330.281999949366 28999999.969000041485 27869999.926999989897 3944895.965999991167 60333.401536407 2024-01-24T09:38:12.745558+00:00 19994330.290000021458 29000000.020999971777 27869999.995000001043 3945061.090999991167 60333.401547978 2024-01-24T09:38:13.745325+00:00 19994330.287000060081 29000000.011000040919 27870000.084999978542 3945410.927000015974 60333.401559550 2024-01-24T09:38:14.745092+00:00 19994330.283999919891 28999999.993999961764 27869999.953000009060 3945945.067000002135 60333.401571121 2024-01-24T09:38:15.744858+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3949008.983999996912 60333.401582692 2024-01-24T09:38:16.744625+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3945378.976000010967 60333.401594264 2024-01-24T09:38:17.744392+00:00 19994330.287999991328 28999999.989000078291 27869999.993999961764 3946478.008999974001 60333.401605835 2024-01-24T09:38:18.744159+00:00 19994330.281000021845 28999999.981999989599 27870000.065000060946 3944994.949000000954 60333.401617406 2024-01-24T09:38:19.743925+00:00 19994330.291000008583 29000000.011999960989 27869999.924000021070 3944178.947000027169 60333.401628978 2024-01-24T09:38:20.743692+00:00 19994330.282999988645 29000000.006999969482 27870000.062999960035 3949208.008999974001 60333.401640549 2024-01-24T09:38:21.743459+00:00 19994330.284999970347 28999999.983000040054 27869999.981999989599 3943877.018999993801 60333.401652302 2024-01-24T09:38:22.758847+00:00 19994330.285000089556 29000000.003000020981 27870000.026999950409 3945484.032000004780 60333.401663692 2024-01-24T09:38:23.742992+00:00 19994330.288999918848 29000000.020999908447 27869999.997000098228 3947967.044000030030 60333.401675444 2024-01-24T09:38:24.758386+00:00 19994330.285000089556 28999999.988000039011 27869999.988999959081 3947034.027000010014 60333.401686835 2024-01-24T09:38:25.742526+00:00 19994330.286000009626 28999999.986999988556 27870000.041000008583 3942286.009999989998 60333.401698587 2024-01-24T09:38:26.757914+00:00 19994330.289999961853 29000000.009000059217 27869999.947999950498 3948394.000000000000 60333.401709978 2024-01-24T09:38:27.742059+00:00 19994330.284000039101 29000000.009999990463 27870000.011000040919 3944391.956999958027 60333.401721730 2024-01-24T09:38:28.757447+00:00 19994330.287999991328 28999999.995000001043 27869999.949999928474 3944245.039000033867 60333.401733120 2024-01-24T09:38:29.741595+00:00 19994330.281000021845 29000000.011999960989 27870000.074000000954 3946011.985000013839 60333.401744872 2024-01-24T09:38:30.756982+00:00 19994330.285999890417 28999999.973999980837 27870000.022000070661 3945830.037999988068 60333.401756263 2024-01-24T09:38:31.741126+00:00 19994330.289000030607 29000000.003000020981 27869999.937999960035 3947072.974999963772 60333.401768015 2024-01-24T09:38:32.756514+00:00 19994330.282999988645 28999999.991000059992 27869999.991999980062 3947451.932000041008 60333.401779406 2024-01-24T09:38:33.740666+00:00 19994330.287999991328 29000000.019999999553 27869999.991999980062 3948455.946999967098 60333.401791158 2024-01-24T09:38:34.756048+00:00 19994330.289000030607 28999999.977000001818 27870000.031000021845 3946066.096000016201 60333.401802549 2024-01-24T09:38:35.740193+00:00 19994330.284000039101 29000000.013999998569 27870000.022999998182 3949051.949999988079 60333.401814301 2024-01-24T09:38:36.755582+00:00 19994330.286999940872 28999999.991999998689 27869999.907999999821 3947098.007000029087 60333.401825692 2024-01-24T09:38:37.739728+00:00 19994330.284999970347 29000000.007000010461 27870000.037000011653 3947368.935000001919 60333.401837443 2024-01-24T09:38:38.755114+00:00 19994330.287000060081 28999999.979999989271 27870000.032999988645 3945920.000000000000 60333.401848834 2024-01-24T09:38:39.739260+00:00 19994330.282999988645 29000000.002999991179 27869999.971000000834 3946253.076999961864 60333.401860586 2024-01-24T09:38:40.754648+00:00 19994330.289000000805 29000000.015000019222 27870000.008999999613 3941498.063000022899 60333.401871977 2024-01-24T09:38:41.738794+00:00 19994330.287999998778 29000000.018999990076 27869999.995000001043 3946457.962000011932 60333.401883729 2024-01-24T09:38:42.754182+00:00 19994330.281999990344 28999999.981999989599 27870000.076000008732 3948191.064999998081 60333.401895120 2024-01-24T09:38:43.738327+00:00 19994330.287999998778 28999999.984000030905 27869999.891999989748 3949576.978999971878 60333.401906872 2024-01-24T09:38:44.753715+00:00 19994330.285000011325 29000000.016999959946 27869999.998999979347 3945528.998000026215 60333.401918443 2024-01-24T09:38:45.753482+00:00 19994330.286999989301 29000000.012000020593 27870000.007000029087 3947846.922999978065 60333.401930015 2024-01-24T09:38:46.753249+00:00 19994330.287000019103 28999999.987999979407 27870000.013999998569 3937805.935999989975 60333.401941586 2024-01-24T09:38:47.753017+00:00 19994330.289000000805 28999999.992000039667 27870000.018000010401 3945830.170000017155 60333.401953157 2024-01-24T09:38:48.752782+00:00 19994330.281999979168 29000000.002999961376 27870000.024999979883 3941190.977999985218 60333.401964729 2024-01-24T09:38:49.752549+00:00 19994330.288000021130 29000000.009999990463 27870000.010999981314 3948760.003000020981 60333.401976300 2024-01-24T09:38:50.752316+00:00 19994330.282999988645 28999999.991000000387 27869999.985000010580 3947436.986999989022 60333.401987871 2024-01-24T09:38:51.752082+00:00 19994330.287000000477 29000000.009000059217 27870000.073000010103 3945583.930999993812 60333.401999262 2024-01-24T09:38:52.736228+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3945512.935000001919 60333.402011014 2024-01-24T09:38:53.751616+00:00 19994330.287000000477 29000000.006999969482 27869999.931999981403 3945670.133000016212 60333.402022405 2024-01-24T09:38:54.735761+00:00 19994330.283999979496 28999999.990000009537 27870000.075000051409 3950830.939000010025 60333.402034157 2024-01-24T09:38:55.751151+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3946393.004999995232 60333.402045547 2024-01-24T09:38:56.735295+00:00 19994330.287000000477 29000000.006999969482 27869999.929999951273 3943772.972999989986 60333.402057299 2024-01-24T09:38:57.750683+00:00 19994330.284000039101 28999999.990999940783 27870000.041000008583 3946338.990000010002 60333.402068690 2024-01-24T09:38:58.734829+00:00 19994330.283999979496 28999999.996000051498 27869999.981000069529 3949104.076999961864 60333.402080442 2024-01-24T09:38:59.750216+00:00 19994330.288999971002 28999999.988000039011 27869999.964999910444 3948226.985000013839 60333.402091833 2024-01-24T09:39:00.734362+00:00 19994330.288000050932 29000000.013000011444 27869999.995000001043 3945953.910000026226 60333.402103585 2024-01-24T09:39:01.749750+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3949947.023000001907 60333.402114976 2024-01-24T09:39:02.733895+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3946561.051999986172 60333.402126728 2024-01-24T09:39:03.749283+00:00 19994330.282999988645 28999999.993000030518 27870000.028000000864 3943318.985000013839 60333.402138119 2024-01-24T09:39:04.733429+00:00 19994330.283999979496 28999999.995000001043 27869999.987999919802 3947079.995999991894 60333.402149871 2024-01-24T09:39:05.748817+00:00 19994330.287999991328 29000000.000999931246 27870000.048000101000 3949210.089999973774 60333.402161261 2024-01-24T09:39:06.732962+00:00 19994330.286000009626 29000000.004000071436 27869999.963999990374 3949297.907999991905 60333.402173013 2024-01-24T09:39:07.748351+00:00 19994330.284000039101 29000000.001999970526 27870000.044999960810 3950179.103000044823 60333.402184585 2024-01-24T09:39:08.748118+00:00 19994330.288999918848 28999999.980999950320 27869999.952999949455 3944574.057999968994 60333.402196156 2024-01-24T09:39:09.747884+00:00 19994330.287000060081 29000000.018000010401 27870000.043000098318 3945960.879999995232 60333.402207728 2024-01-24T09:39:10.747652+00:00 19994330.282999988645 28999999.999000001699 27869999.993999961764 3951116.976999998093 60333.402219299 2024-01-24T09:39:11.747418+00:00 19994330.289000030607 29000000.022999998182 27869999.993000030518 3947249.006000041962 60333.402230870 2024-01-24T09:39:12.747185+00:00 19994330.283999919891 28999999.966000009328 27869999.957000020891 3948156.935999989975 60333.402242442 2024-01-24T09:39:13.746951+00:00 19994330.286000009626 29000000.018999990076 27870000.044999960810 3946208.101000010967 60333.402254013 2024-01-24T09:39:14.746718+00:00 19994330.287000060081 28999999.993999991566 27869999.943999998271 3947897.023999989033 60333.402265584 2024-01-24T09:39:15.746484+00:00 19994330.287999991328 28999999.988000009209 27869999.954999998212 3942284.020999968052 60333.402277156 2024-01-24T09:39:16.746251+00:00 19994330.286000009626 29000000.018999990076 27870000.084000010043 3946202.948000013828 60333.402288727 2024-01-24T09:39:17.746018+00:00 19994330.284999970347 28999999.991000030190 27870000.035000000149 3944845.101000010967 60333.402300298 2024-01-24T09:39:18.745784+00:00 19994330.287000060081 29000000.018999990076 27870000.014000009745 3942186.867999970913 60333.402311870 2024-01-24T09:39:19.745551+00:00 19994330.281999949366 28999999.988999988884 27869999.937999989837 3946711.055000007153 60333.402323441 2024-01-24T09:39:20.745318+00:00 19994330.289000030607 28999999.996999979019 27870000.000999990851 3941890.893000007141 60333.402335012 2024-01-24T09:39:21.745085+00:00 19994330.283999919891 29000000.024000048637 27870000.013999998569 3947281.034000039101 60333.402346584 2024-01-24T09:39:22.744852+00:00 19994330.287999991328 28999999.971999939531 27870000.057999998331 3946508.046999990940 60333.402358155 2024-01-24T09:39:23.744618+00:00 19994330.288000110537 28999999.987000048161 27869999.963999990374 3944994.009999989998 60333.402369726 2024-01-24T09:39:24.744384+00:00 19994330.284999970347 29000000.011999960989 27870000.032000008970 3947501.899999976158 60333.402381298 2024-01-24T09:39:25.744152+00:00 19994330.284999970347 29000000.000999990851 27869999.986000001431 3947256.128000020981 60333.402392869 2024-01-24T09:39:26.743919+00:00 19994330.284999970347 29000000.016000028700 27869999.977999988943 3948079.944000006188 60333.402404441 2024-01-24T09:39:27.743685+00:00 19994330.287000060081 28999999.994000021368 27869999.985000010580 3944185.946999967098 60333.402416012 2024-01-24T09:39:28.743452+00:00 19994330.286000009626 28999999.991999920458 27870000.032999988645 3945445.050999999046 60333.402427765 2024-01-24T09:39:29.758848+00:00 19994330.291000008583 29000000.000000000000 27869999.916000008583 3942378.994000076782 60333.402439155 2024-01-24T09:39:30.742986+00:00 19994330.282999988645 29000000.000000000000 27870000.087999999523 3946381.950999975204 60333.402450907 2024-01-24T09:39:31.758377+00:00 19994330.286999940872 29000000.012000080198 27869999.962999999523 3950917.088999987114 60333.402462298 2024-01-24T09:39:32.742523+00:00 19994330.286000009626 28999999.993999961764 27870000.050000008196 3948689.028999925125 60333.402474050 2024-01-24T09:39:33.757912+00:00 19994330.287000060081 29000000.003000020981 27869999.903000000864 3947724.958000063896 60333.402485440 2024-01-24T09:39:34.742053+00:00 19994330.285000000149 28999999.996999979019 27870000.047999981791 3946178.980000019073 60333.402497193 2024-01-24T09:39:35.757445+00:00 19994330.282999999821 28999999.996000051498 27870000.055000070482 3951098.962000011932 60333.402508583 2024-01-24T09:39:36.741591+00:00 19994330.287999998778 28999999.996999979019 27869999.967999938875 3949661.027999997139 60333.402520335 2024-01-24T09:39:37.756974+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3946097.957999945153 60333.402531726 2024-01-24T09:39:38.741130+00:00 19994330.283999990672 29000000.003999948502 27869999.973000049591 3947821.100000023842 60333.402543478 2024-01-24T09:39:39.756508+00:00 19994330.285000000149 29000000.006000038236 27869999.993000030518 3951105.973999977112 60333.402554869 2024-01-24T09:39:40.740653+00:00 19994330.287000000477 28999999.973000049591 27869999.954999919981 3941831.011999965180 60333.402566621 2024-01-24T09:39:41.756041+00:00 19994330.284000009298 29000000.013999938965 27870000.044000029564 3946713.941000103951 60333.402578011 2024-01-24T09:39:42.740187+00:00 19994330.285000000149 28999999.988999959081 27869999.986000061035 3948936.000000000000 60333.402589764 2024-01-24T09:39:43.755576+00:00 19994330.289999991655 29000000.019000049680 27869999.993999961764 3944166.115000010002 60333.402601154 2024-01-24T09:39:44.739720+00:00 19994330.285000000149 28999999.991999980062 27870000.006999969482 3949729.917999982834 60333.402612906 2024-01-24T09:39:45.755108+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3949102.985999941826 60333.402624297 2024-01-24T09:39:46.739254+00:00 19994330.285999979824 29000000.013000011444 27870000.019999980927 3951379.008000016212 60333.402636049 2024-01-24T09:39:47.754642+00:00 19994330.284000039101 28999999.971999999136 27870000.004999998957 3948757.944000006188 60333.402647439 2024-01-24T09:39:48.738787+00:00 19994330.287999991328 29000000.026999998838 27869999.959000110626 3945585.047000051010 60333.402659192 2024-01-24T09:39:49.754176+00:00 19994330.284999970347 28999999.988000009209 27869999.971999999136 3945748.015999913216 60333.402670582 2024-01-24T09:39:50.738320+00:00 19994330.288000050932 28999999.973999988288 27869999.951999899000 3949662.962000011932 60333.402682154 2024-01-24T09:39:51.738087+00:00 19994330.289999961853 29000000.036000009626 27870000.042000059038 3951903.001000047196 60333.402693906 2024-01-24T09:39:52.753475+00:00 19994330.281000021845 28999999.959999978542 27869999.977000001818 3950562.970999956131 60333.402705296 2024-01-24T09:39:53.737621+00:00 19994330.287000000477 29000000.030000001192 27870000.085000000894 3944461.022000073921 60333.402717049 2024-01-24T09:39:54.753009+00:00 19994330.286000009626 29000000.000000000000 27869999.977000009269 3948946.042999982834 60333.402728439 2024-01-24T09:39:55.737154+00:00 19994330.285999950022 28999999.987000018358 27869999.978000000119 3951125.930999993812 60333.402740192 2024-01-24T09:39:56.752542+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3948467.049999951851 60333.402751582 2024-01-24T09:39:57.736688+00:00 19994330.286000009626 29000000.027000010014 27870000.022000011057 3945383.973000050057 60333.402763334 2024-01-24T09:39:58.752076+00:00 19994330.288999971002 28999999.991000000387 27869999.977000001818 3944016.004999995232 60333.402774725 2024-01-24T09:39:59.736221+00:00 19994330.285000029951 28999999.980000019073 27870000.065000001341 3944813.117999910843 60333.402786477 2024-01-24T09:40:00.751610+00:00 19994330.284999970347 28999999.988999959081 27869999.897999998182 3946052.933000088204 60333.402797868 2024-01-24T09:40:01.735755+00:00 19994330.284000039101 29000000.027000010014 27870000.057999998331 3950332.982999920845 60333.402809620 2024-01-24T09:40:02.751143+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3946268.962000011932 60333.402821010 2024-01-24T09:40:03.735289+00:00 19994330.286000009626 29000000.010999981314 27869999.974999960512 3945602.939000010025 60333.402832762 2024-01-24T09:40:04.750676+00:00 19994330.288999918848 28999999.993000030518 27870000.035000029951 3945276.050999999046 60333.402844153 2024-01-24T09:40:05.734822+00:00 19994330.287000060081 29000000.028999980539 27869999.932999968529 3948467.991999983788 60333.402855905 2024-01-24T09:40:06.750210+00:00 19994330.284000039101 28999999.975999951363 27870000.032999988645 3946946.024000049103 60333.402867296 2024-01-24T09:40:07.734355+00:00 19994330.285999890417 29000000.001000050455 27869999.963000059128 3943122.016999959946 60333.402879048 2024-01-24T09:40:08.749744+00:00 19994330.284000039101 29000000.003999948502 27870000.093999978155 3948371.944000006188 60333.402890439 2024-01-24T09:40:09.733889+00:00 19994330.287999991328 29000000.010000109673 27870000.057999968529 3948892.164000033867 60333.402902191 2024-01-24T09:40:10.749277+00:00 19994330.287000060081 28999999.995999928564 27869999.886000040919 3946531.953999996185 60333.402913581 2024-01-24T09:40:11.733422+00:00 19994330.286999940872 28999999.996000051498 27870000.026999950409 3947989.899000049103 60333.402925333 2024-01-24T09:40:12.748810+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3947757.116999983788 60333.402936905 2024-01-24T09:40:13.748577+00:00 19994330.282999988645 28999999.981999989599 27870000.000000000000 3951383.883999944199 60333.402948476 2024-01-24T09:40:14.748345+00:00 19994330.286999940872 29000000.018000010401 27869999.922000050545 3945461.001000047196 60333.402960048 2024-01-24T09:40:15.748110+00:00 19994330.287000060081 28999999.978999968618 27870000.103999968618 3949693.985999941826 60333.402971619 2024-01-24T09:40:16.747877+00:00 19994330.282999988645 29000000.006999969482 27869999.973999980837 3948008.019999980927 60333.402983190 2024-01-24T09:40:17.747644+00:00 19994330.286999940872 29000000.032999988645 27870000.044000029564 3947904.019000052940 60333.402994762 2024-01-24T09:40:18.747411+00:00 19994330.285000089556 28999999.963999990374 27869999.896000031382 3947510.113000034820 60333.403006333 2024-01-24T09:40:19.747178+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3949825.804999948014 60333.403017905 2024-01-24T09:40:20.746944+00:00 19994330.286999940872 28999999.998000029474 27869999.977999929339 3950520.108999968041 60333.403029476 2024-01-24T09:40:21.746711+00:00 19994330.289000030607 29000000.001999970526 27870000.024000048637 3947149.934000014793 60333.403041047 2024-01-24T09:40:22.746479+00:00 19994330.284999970347 28999999.984000090510 27869999.980000019073 3945879.012000083923 60333.403052619 2024-01-24T09:40:23.746245+00:00 19994330.284000039101 29000000.019999980927 27870000.051999930292 3949166.993999958038 60333.403064190 2024-01-24T09:40:24.746011+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3950953.069000006188 60333.403075761 2024-01-24T09:40:25.745778+00:00 19994330.286000009626 29000000.013999998569 27869999.935999989510 3948016.995000004768 60333.403087333 2024-01-24T09:40:26.745545+00:00 19994330.288999918848 28999999.984000001103 27869999.991000059992 3948858.965000032913 60333.403098904 2024-01-24T09:40:27.745312+00:00 19994330.284000001848 28999999.986000001431 27870000.103999968618 3944980.102999926079 60333.403110475 2024-01-24T09:40:28.745078+00:00 19994330.287000000477 29000000.018000010401 27869999.939000010490 3945619.858999968041 60333.403122047 2024-01-24T09:40:29.744845+00:00 19994330.282999999821 28999999.997999999672 27869999.909000039101 3946888.089000105858 60333.403133618 2024-01-24T09:40:30.744611+00:00 19994330.287999998778 29000000.016999989748 27870000.033999919891 3944981.046999930870 60333.403145189 2024-01-24T09:40:31.744381+00:00 19994330.281999990344 28999999.969999998808 27869999.971000000834 3945394.868999958038 60333.403156761 2024-01-24T09:40:32.744145+00:00 19994330.289000000805 29000000.004999998957 27870000.088999990374 3947087.044000030030 60333.403168332 2024-01-24T09:40:33.743912+00:00 19994330.287999998778 29000000.011999990791 27870000.020000010729 3947164.967000008095 60333.403179904 2024-01-24T09:40:34.743679+00:00 19994330.286000009626 28999999.999000009149 27869999.944999989122 3949403.023000001907 60333.403191475 2024-01-24T09:40:35.743446+00:00 19994330.283999979496 28999999.991000000387 27869999.985999990255 3947640.042999982834 60333.403203228 2024-01-24T09:40:36.758839+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3947173.971000074875 60333.403214618 2024-01-24T09:40:37.742979+00:00 19994330.284000009298 28999999.989999949932 27870000.010999981314 3949187.944000006188 60333.403226370 2024-01-24T09:40:38.758371+00:00 19994330.287999991328 28999999.998000029474 27869999.973000019789 3949704.111999989022 60333.403237761 2024-01-24T09:40:39.742513+00:00 19994330.286000009626 29000000.015999969095 27870000.015999998897 3945904.972000002861 60333.403249513 2024-01-24T09:40:40.757914+00:00 19994330.286999970675 28999999.979000028223 27870000.004999998957 3947749.054999948014 60333.403260903 2024-01-24T09:40:41.742052+00:00 19994330.286000009626 29000000.005999978632 27870000.046000000089 3950131.004999995232 60333.403272656 2024-01-24T09:40:42.757437+00:00 19994330.286000009626 29000000.016000028700 27869999.930000010878 3949090.897000073921 60333.403284046 2024-01-24T09:40:43.741580+00:00 19994330.283999979496 28999999.977000001818 27870000.028999980539 3950573.075999975204 60333.403295798 2024-01-24T09:40:44.756968+00:00 19994330.289000030607 29000000.018000010401 27870000.031000021845 3946816.941999911796 60333.403307189 2024-01-24T09:40:45.741118+00:00 19994330.283999979496 29000000.013000011444 27869999.988999959081 3949018.076000093948 60333.403318760 2024-01-24T09:40:46.740883+00:00 19994330.287000000477 28999999.960999969393 27870000.032000008970 3945167.949999928009 60333.403330332 2024-01-24T09:40:47.740647+00:00 19994330.287999991328 29000000.013999938965 27869999.954999979585 3948394.018000007141 60333.403341903 2024-01-24T09:40:48.740413+00:00 19994330.287000000477 29000000.003000020981 27869999.933000031859 3949738.945999979973 60333.403353474 2024-01-24T09:40:49.740180+00:00 19994330.284000039101 28999999.981000069529 27870000.066000040621 3945642.007000089157 60333.403365046 2024-01-24T09:40:50.739946+00:00 19994330.283999979496 29000000.001999970526 27869999.949999928474 3950709.003999948967 60333.403376617 2024-01-24T09:40:51.739713+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3941577.955999969970 60333.403388188 2024-01-24T09:40:52.739480+00:00 19994330.282000008970 29000000.009999990463 27870000.044000029564 3947762.047000051010 60333.403399760 2024-01-24T09:40:53.739249+00:00 19994330.287999991328 29000000.004999998957 27869999.976000070572 3948167.970999956131 60333.403411331 2024-01-24T09:40:54.739014+00:00 19994330.291000008583 28999999.973000049591 27870000.041999939829 3942040.014999986161 60333.403423083 2024-01-24T09:40:55.754402+00:00 19994330.287000060081 29000000.032999988645 27870000.019000049680 3946269.943000078201 60333.403434474 2024-01-24T09:40:56.738547+00:00 19994330.282999988645 29000000.004999998957 27869999.935999989510 3946352.054000020027 60333.403446226 2024-01-24T09:40:57.753935+00:00 19994330.284999970347 28999999.970999959856 27869999.985999941826 3951987.002999901772 60333.403457616 2024-01-24T09:40:58.738081+00:00 19994330.286999940872 29000000.016000028700 27870000.017000079155 3943139.041000009049 60333.403469369 2024-01-24T09:40:59.753469+00:00 19994330.285000089556 29000000.006000038236 27869999.984999898821 3952791.963000059128 60333.403480759 2024-01-24T09:41:00.737614+00:00 19994330.286999940872 28999999.973999980837 27870000.036000009626 3945159.026999949943 60333.403492512 2024-01-24T09:41:01.753002+00:00 19994330.287999991328 29000000.026999998838 27870000.044000029564 3948730.945999979973 60333.403503902 2024-01-24T09:41:02.737147+00:00 19994330.285000089556 28999999.993000000715 27869999.963999990374 3950983.960000038147 60333.403515655 2024-01-24T09:41:03.752536+00:00 19994330.286999940872 28999999.988000009209 27869999.990000009537 3943980.098000050057 60333.403527045 2024-01-24T09:41:04.736681+00:00 19994330.282000061125 29000000.022999998182 27869999.986000061035 3945663.952999948990 60333.403538797 2024-01-24T09:41:05.752069+00:00 19994330.290999889374 28999999.989999990910 27869999.979999899864 3943348.001999973785 60333.403550188 2024-01-24T09:41:06.736215+00:00 19994330.283000111580 28999999.997000008821 27870000.004000071436 3944600.981999992859 60333.403561940 2024-01-24T09:41:07.751603+00:00 19994330.285999890417 28999999.986999988556 27870000.011999960989 3949512.041000009049 60333.403573330 2024-01-24T09:41:08.735748+00:00 19994330.290000081062 29000000.008000019938 27870000.026000019163 3947677.940000057220 60333.403585083 2024-01-24T09:41:09.751136+00:00 19994330.282999988645 29000000.001999970526 27869999.962000008672 3948453.028999925125 60333.403596473 2024-01-24T09:41:10.735282+00:00 19994330.286000009626 29000000.014000028372 27870000.067999999970 3951328.025000094902 60333.403608225 2024-01-24T09:41:11.750670+00:00 19994330.286000009626 28999999.999000009149 27869999.924999989569 3943520.036999940872 60333.403619616 2024-01-24T09:41:12.734815+00:00 19994330.284999970347 28999999.992999970913 27870000.048000011593 3946360.014999986161 60333.403631368 2024-01-24T09:41:13.750203+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3948112.922000051010 60333.403642759 2024-01-24T09:41:14.734349+00:00 19994330.287999991328 29000000.018999990076 27870000.002999991179 3947770.054000020027 60333.403654511 2024-01-24T09:41:15.749737+00:00 19994330.286000009626 28999999.995000001043 27870000.052000019699 3951381.909999967087 60333.403665901 2024-01-24T09:41:16.733882+00:00 19994330.284000039101 28999999.983999971300 27869999.975999981165 3945510.055999993812 60333.403677654 2024-01-24T09:41:17.749270+00:00 19994330.286999940872 29000000.025000039488 27869999.960000008345 3945090.128000020981 60333.403689225 2024-01-24T09:41:18.749037+00:00 19994330.286000009626 28999999.980000019073 27870000.020000010729 3948032.878999948967 60333.403700796 2024-01-24T09:41:19.748804+00:00 19994330.286000009626 28999999.999999940395 27870000.014999989420 3947219.032999991905 60333.403712368 2024-01-24T09:41:20.748572+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3951749.988000034820 60333.403723939 2024-01-24T09:41:21.748338+00:00 19994330.285000000149 28999999.992000099272 27870000.027000010014 3947358.031000018120 60333.403735511 2024-01-24T09:41:22.748104+00:00 19994330.289000000805 28999999.997999910265 27870000.014999989420 3945426.914999961853 60333.403747082 2024-01-24T09:41:23.747872+00:00 19994330.285000000149 29000000.019000049680 27869999.967999991030 3948038.022000073921 60333.403758653 2024-01-24T09:41:24.747637+00:00 19994330.287999998778 29000000.001000050455 27870000.018000010401 3948540.080999969970 60333.403770225 2024-01-24T09:41:25.747404+00:00 19994330.283000010997 28999999.995999928564 27869999.997000038624 3946856.879999995232 60333.403781796 2024-01-24T09:41:26.747171+00:00 19994330.285999998450 28999999.986999988556 27869999.965999960899 3943339.075999975204 60333.403793368 2024-01-24T09:41:27.746937+00:00 19994330.284000009298 29000000.029999971390 27869999.988000039011 3942284.939000010025 60333.403804939 2024-01-24T09:41:28.746705+00:00 19994330.288999971002 28999999.978000041097 27869999.995999988168 3947832.996000051033 60333.403816510 2024-01-24T09:41:29.746471+00:00 19994330.287000000477 29000000.031000021845 27870000.110999941826 3947486.906999946106 60333.403828082 2024-01-24T09:41:30.746238+00:00 19994330.286000009626 28999999.983999971300 27869999.920000080019 3945026.064000010025 60333.403839653 2024-01-24T09:41:31.746004+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3950227.097000002861 60333.403851224 2024-01-24T09:41:32.745772+00:00 19994330.284000009298 28999999.973000049591 27870000.036999940872 3947452.983000040054 60333.403862796 2024-01-24T09:41:33.745538+00:00 19994330.282000008970 29000000.000000000000 27869999.937000039965 3949923.018999934196 60333.403874367 2024-01-24T09:41:34.745304+00:00 19994330.284999970347 29000000.000000000000 27870000.009000059217 3949862.057000041008 60333.403885938 2024-01-24T09:41:35.745072+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3950578.885999917984 60333.403897510 2024-01-24T09:41:36.744838+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3950063.055000067223 60333.403908900 2024-01-24T09:41:37.728984+00:00 19994330.285000029951 28999999.988999959081 27869999.975000020117 3945538.914000033867 60333.403920652 2024-01-24T09:41:38.744372+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3946288.112999916077 60333.403932405 2024-01-24T09:41:39.759760+00:00 19994330.282999988645 28999999.995999999344 27869999.960999969393 3947883.000000000000 60333.403943795 2024-01-24T09:41:40.743905+00:00 19994330.286000009626 28999999.989999998361 27870000.013000011444 3949736.976999998093 60333.403955366 2024-01-24T09:41:41.743672+00:00 19994330.287000000477 29000000.009999990463 27869999.978000041097 3949006.018000007141 60333.403966938 2024-01-24T09:41:42.743439+00:00 19994330.288999971002 29000000.018000010401 27870000.003999948502 3946017.922000051010 60333.403978509 2024-01-24T09:41:43.743205+00:00 19994330.286000009626 28999999.984000001103 27870000.031999949366 3945761.013000010978 60333.403990081 2024-01-24T09:41:44.742972+00:00 19994330.285000029951 29000000.013999998569 27869999.981000069529 3947031.041000009049 60333.404001652 2024-01-24T09:41:45.742739+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3945177.004999995232 60333.404013223 2024-01-24T09:41:46.742506+00:00 19994330.283999979496 29000000.007999990135 27869999.980999950320 3946741.995999999810 60333.404024795 2024-01-24T09:41:47.742275+00:00 19994330.285000029951 29000000.016000028700 27870000.093000050634 3950751.890000000130 60333.404036366 2024-01-24T09:41:48.742043+00:00 19994330.284999970347 28999999.975999951363 27869999.949000000954 3945268.098999998998 60333.404047938 2024-01-24T09:41:49.741811+00:00 19994330.289000030607 29000000.008999999613 27870000.000999998301 3949489.054000000004 60333.404059509 2024-01-24T09:41:50.741574+00:00 19994330.287999991328 28999999.972999989986 27870000.021999999881 3947189.977000001818 60333.404071080 2024-01-24T09:41:51.741346+00:00 19994330.284000039101 29000000.025000039488 27869999.967999991030 3944912.943999997806 60333.404082652 2024-01-24T09:41:52.741109+00:00 19994330.285999890417 28999999.969999969006 27869999.959999989718 3951556.052000001073 60333.404094223 2024-01-24T09:41:53.740873+00:00 19994330.285000089556 29000000.015000049025 27870000.085000008345 3947914.028999999166 60333.404105795 2024-01-24T09:41:54.740640+00:00 19994330.287999991328 29000000.014999989420 27869999.932000011206 3946746.948000003118 60333.404117366 2024-01-24T09:41:55.740407+00:00 19994330.286000009626 29000000.010999981314 27870000.085999999195 3953121.052999996115 60333.404128937 2024-01-24T09:41:56.740173+00:00 19994330.283999919891 28999999.984000030905 27869999.944000009447 3948811.955999999773 60333.404140509 2024-01-24T09:41:57.739940+00:00 19994330.290000081062 29000000.011999960989 27870000.046999990940 3952095.002000004053 60333.404152080 2024-01-24T09:41:58.739708+00:00 19994330.286999940872 28999999.986999988556 27869999.950999978930 3950610.864999995101 60333.404163651 2024-01-24T09:41:59.739474+00:00 19994330.282000061125 28999999.998000029474 27869999.983000040054 3949622.090000004042 60333.404175223 2024-01-24T09:42:00.739240+00:00 19994330.288999918848 28999999.975999951363 27869999.965999960899 3950027.936999998987 60333.404186794 2024-01-24T09:42:01.739008+00:00 19994330.282999988645 29000000.009000059217 27870000.096000019461 3951254.126000002027 60333.404198546 2024-01-24T09:42:02.754395+00:00 19994330.289000030607 29000000.011999960989 27869999.953000009060 3946632.028000005055 60333.404209937 2024-01-24T09:42:03.738541+00:00 19994330.284000039101 29000000.012000080198 27869999.992999970913 3952264.998999997973 60333.404221689 2024-01-24T09:42:04.753929+00:00 19994330.287999991328 28999999.977999929339 27869999.992000039667 3947782.872999995947 60333.404233079 2024-01-24T09:42:05.738074+00:00 19994330.286999940872 29000000.016000028700 27870000.055000010878 3953100.011000006925 60333.404244832 2024-01-24T09:42:06.753462+00:00 19994330.286000009626 28999999.991999980062 27869999.931999981403 3950980.970999985933 60333.404256222 2024-01-24T09:42:07.737609+00:00 19994330.282999988645 28999999.996000051498 27870000.080999970436 3948304.109000011813 60333.404267975 2024-01-24T09:42:08.752996+00:00 19994330.287000060081 29000000.004999998957 27869999.911000009626 3948698.979000002146 60333.404279365 2024-01-24T09:42:09.737141+00:00 19994330.286000009626 29000000.021999958903 27870000.032999988645 3950544.066000000108 60333.404291117 2024-01-24T09:42:10.752529+00:00 19994330.284999970347 28999999.960000038147 27870000.016999959946 3948465.910999997985 60333.404302508 2024-01-24T09:42:11.736675+00:00 19994330.286999940872 29000000.023999929428 27869999.994000080973 3942000.079999998212 60333.404314260 2024-01-24T09:42:12.752062+00:00 19994330.286000009626 28999999.988000039011 27870000.000999931246 3949672.931999995839 60333.404325651 2024-01-24T09:42:13.736208+00:00 19994330.287999991328 28999999.998000029474 27870000.010000109673 3948838.020999997854 60333.404337403 2024-01-24T09:42:14.751596+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3951290.989000007976 60333.404348793 2024-01-24T09:42:15.735741+00:00 19994330.284000001848 29000000.019999999553 27869999.991999980062 3947408.087999999989 60333.404360545 2024-01-24T09:42:16.751130+00:00 19994330.287999998778 28999999.986000001431 27870000.011999960989 3947566.931999995839 60333.404371936 2024-01-24T09:42:17.735275+00:00 19994330.285000000149 28999999.989999998361 27869999.934999939054 3948541.042999998201 60333.404383688 2024-01-24T09:42:18.750663+00:00 19994330.289000000805 29000000.008000001311 27870000.000000000000 3948002.932999997865 60333.404395079 2024-01-24T09:42:19.734809+00:00 19994330.285999998450 29000000.011999979615 27870000.066000100225 3951219.993000016082 60333.404406831 2024-01-24T09:42:20.750197+00:00 19994330.285000000149 29000000.001000020653 27869999.962999939919 3952211.902999997139 60333.404418222 2024-01-24T09:42:21.734342+00:00 19994330.285000000149 28999999.981999989599 27870000.090000029653 3950466.090000004042 60333.404429974 2024-01-24T09:42:22.749731+00:00 19994330.286000009626 29000000.015000019222 27869999.919000029564 3949769.969999998808 60333.404441545 2024-01-24T09:42:23.749498+00:00 19994330.285999979824 28999999.986999988556 27869999.973999980837 3948688.023000001907 60333.404453116 2024-01-24T09:42:24.749263+00:00 19994330.289000000805 29000000.005000028759 27870000.079999919981 3954031.982999979984 60333.404464688 2024-01-24T09:42:25.749030+00:00 19994330.284000009298 29000000.018999990076 27869999.907999988645 3952578.969000012148 60333.404476259 2024-01-24T09:42:26.748797+00:00 19994330.287000000477 28999999.977999988943 27870000.027000069618 3956081.055999993812 60333.404487831 2024-01-24T09:42:27.748564+00:00 19994330.285000000149 28999999.991000000387 27870000.008999999613 3951160.963999987114 60333.404499402 2024-01-24T09:42:28.748330+00:00 19994330.285000029951 29000000.038999971002 27870000.069000009447 3946065.031000018120 60333.404510973 2024-01-24T09:42:29.748098+00:00 19994330.287000000477 28999999.958000000566 27869999.901999998838 3958378.039999992121 60333.404522545 2024-01-24T09:42:30.747864+00:00 19994330.283999979496 29000000.008999999613 27869999.989999990910 3953308.032000004780 60333.404534116 2024-01-24T09:42:31.747631+00:00 19994330.288999971002 29000000.006000038236 27870000.084999989718 3950560.837000011932 60333.404545688 2024-01-24T09:42:32.747398+00:00 19994330.287000000477 28999999.996999979019 27869999.953999999911 3947145.095999985933 60333.404557259 2024-01-24T09:42:33.747164+00:00 19994330.285000029951 29000000.012999951839 27869999.974000010639 3949284.018999993801 60333.404568649 2024-01-24T09:42:34.731310+00:00 19994330.284999970347 28999999.993000030518 27870000.048999991268 3949143.032000004780 60333.404580402 2024-01-24T09:42:35.746698+00:00 19994330.285000029951 29000000.006000038236 27870000.025000009686 3952443.080999999773 60333.404591792 2024-01-24T09:42:36.730843+00:00 19994330.287999991328 28999999.986999988556 27869999.934000018984 3949204.965999991167 60333.404603545 2024-01-24T09:42:37.746231+00:00 19994330.287000000477 29000000.021000031382 27870000.046000000089 3951439.886000006925 60333.404614935 2024-01-24T09:42:38.730377+00:00 19994330.284000039101 28999999.964999910444 27869999.983999971300 3948830.902999997139 60333.404626687 2024-01-24T09:42:39.745765+00:00 19994330.287999991328 29000000.039000030607 27869999.976000010967 3950706.138999999035 60333.404638078 2024-01-24T09:42:40.729910+00:00 19994330.284999970347 28999999.978000041097 27869999.994000021368 3948632.930000007153 60333.404649830 2024-01-24T09:42:41.745298+00:00 19994330.288000050932 29000000.001999970526 27869999.991999980062 3949717.014999986161 60333.404661220 2024-01-24T09:42:42.729444+00:00 19994330.282999988645 28999999.990000009537 27870000.033999979496 3945898.018000007141 60333.404672973 2024-01-24T09:42:43.744832+00:00 19994330.284999970347 29000000.011999960989 27870000.016000028700 3947472.024000018835 60333.404684544 2024-01-24T09:42:44.744599+00:00 19994330.286000009626 28999999.991000059992 27870000.022000011057 3951419.940999985207 60333.404696115 2024-01-24T09:42:45.744366+00:00 19994330.292999979109 29000000.010999921709 27869999.963999930769 3949209.071000009775 60333.404707687 2024-01-24T09:42:46.744134+00:00 19994330.282999988645 28999999.989000078291 27870000.030000090599 3950201.997999995947 60333.404719258 2024-01-24T09:42:47.743899+00:00 19994330.286000009626 29000000.016999959946 27869999.963999990374 3951935.970999985933 60333.404730829 2024-01-24T09:42:48.743665+00:00 19994330.284999970347 28999999.968000050634 27870000.011999960989 3947991.974000006914 60333.404742401 2024-01-24T09:42:49.743432+00:00 19994330.284000039101 29000000.015999909490 27869999.996000051498 3949353.041000009049 60333.404753972 2024-01-24T09:42:50.743199+00:00 19994330.287000060081 29000000.024999979883 27869999.985000010580 3954234.032999991905 60333.404765544 2024-01-24T09:42:51.742965+00:00 19994330.283999919891 28999999.976000070572 27869999.997999910265 3945907.935000001919 60333.404777115 2024-01-24T09:42:52.742737+00:00 19994330.290000081062 29000000.008999999613 27870000.002000089735 3946889.942999988794 60333.404788686 2024-01-24T09:42:53.742499+00:00 19994330.284999970347 28999999.988000009209 27869999.958999991417 3945286.145999997854 60333.404800258 2024-01-24T09:42:54.742270+00:00 19994330.287999991328 29000000.004999998957 27870000.076999899000 3948000.008000016212 60333.404811829 2024-01-24T09:42:55.742037+00:00 19994330.286000009626 29000000.003999989480 27870000.018000010401 3947418.855000019073 60333.404823401 2024-01-24T09:42:56.741799+00:00 19994330.284999970347 29000000.002999991179 27869999.906000021845 3946083.071999967098 60333.404834972 2024-01-24T09:42:57.741567+00:00 19994330.284000039101 28999999.987000018358 27870000.060000058264 3948282.975000023842 60333.404846543 2024-01-24T09:42:58.741342+00:00 19994330.289999961853 29000000.028999980539 27869999.980000019073 3951619.939000010025 60333.404858115 2024-01-24T09:42:59.741100+00:00 19994330.282999988645 28999999.971999999136 27870000.028000000864 3948683.111000000965 60333.404869686 2024-01-24T09:43:00.740866+00:00 19994330.287999991328 29000000.022999998182 27869999.950999978930 3946619.952999948990 60333.404881258 2024-01-24T09:43:01.740635+00:00 19994330.287000060081 28999999.961000028998 27870000.079999919981 3954442.017000020016 60333.404892829 2024-01-24T09:43:02.740400+00:00 19994330.286999940872 29000000.002999961376 27869999.945000048727 3944213.064999998081 60333.404904400 2024-01-24T09:43:03.740168+00:00 19994330.282999988645 28999999.994000021368 27869999.980999950320 3945490.970000029076 60333.404915972 2024-01-24T09:43:04.739934+00:00 19994330.289000030607 29000000.050000008196 27869999.966000080109 3950080.955999969970 60333.404927724 2024-01-24T09:43:05.755321+00:00 19994330.281999949366 28999999.976000010967 27870000.043000001460 3948484.060000001919 60333.404939114 2024-01-24T09:43:06.739467+00:00 19994330.288000110537 28999999.991000000387 27870000.037000000477 3952227.979000031948 60333.404950866 2024-01-24T09:43:07.754855+00:00 19994330.285999890417 29000000.016999959946 27869999.930000010878 3952421.968999981880 60333.404962257 2024-01-24T09:43:08.739000+00:00 19994330.287999998778 28999999.966000020504 27869999.993000000715 3950572.048999965191 60333.404974009 2024-01-24T09:43:09.754388+00:00 19994330.285000000149 29000000.023999989033 27870000.050999980420 3952135.961000024807 60333.404985400 2024-01-24T09:43:10.738534+00:00 19994330.283999990672 28999999.986999988556 27869999.941000010818 3949724.956000030041 60333.404997152 2024-01-24T09:43:11.753922+00:00 19994330.290000010282 29000000.014999989420 27870000.092000011355 3948701.038999975193 60333.405008542 2024-01-24T09:43:12.738067+00:00 19994330.281999990344 28999999.986999988556 27870000.000000000000 3951188.079999982845 60333.405020295 2024-01-24T09:43:13.753456+00:00 19994330.287000000477 29000000.012000080198 27869999.994999971241 3950277.898999989033 60333.405031685 2024-01-24T09:43:14.737601+00:00 19994330.288000021130 28999999.985999941826 27870000.054000020027 3947116.016000031959 60333.405043437 2024-01-24T09:43:15.752989+00:00 19994330.283999979496 29000000.018000010401 27869999.895999971777 3953318.037000000011 60333.405054828 2024-01-24T09:43:16.737135+00:00 19994330.290000021458 28999999.970000028610 27869999.989000018686 3950908.015999972820 60333.405066580 2024-01-24T09:43:17.752523+00:00 19994330.285000000149 29000000.051999930292 27870000.000000000000 3948149.055999993812 60333.405077971 2024-01-24T09:43:18.736668+00:00 19994330.283999979496 28999999.992000099272 27870000.089999970049 3950323.969000041019 60333.405089723 2024-01-24T09:43:19.752056+00:00 19994330.285000029951 28999999.980999950320 27869999.931000050157 3950841.893999993801 60333.405101113 2024-01-24T09:43:20.736201+00:00 19994330.286999970675 29000000.006999969482 27870000.040999948978 3950939.078999996185 60333.405112865 2024-01-24T09:43:21.751589+00:00 19994330.286000009626 28999999.997000098228 27869999.924000021070 3950346.991999983788 60333.405124256 2024-01-24T09:43:22.735735+00:00 19994330.290000021458 29000000.014999989420 27870000.074000000954 3949859.005999981891 60333.405136008 2024-01-24T09:43:23.751123+00:00 19994330.282999988645 28999999.967000011355 27869999.995999988168 3949407.973000050057 60333.405147399 2024-01-24T09:43:24.735268+00:00 19994330.287000000477 29000000.035999890417 27869999.977999988943 3949508.009000002872 60333.405159151 2024-01-24T09:43:25.750656+00:00 19994330.284999970347 28999999.974000100046 27870000.036000009626 3947294.981999992859 60333.405170542 2024-01-24T09:43:26.734802+00:00 19994330.285000029951 29000000.008000019938 27870000.047000050545 3949982.055000007153 60333.405182294 2024-01-24T09:43:27.750190+00:00 19994330.286000009626 28999999.998999949545 27869999.906000021845 3948347.047999978065 60333.405193865 2024-01-24T09:43:28.749956+00:00 19994330.285999950022 28999999.996999979019 27870000.033999919891 3950405.898999989033 60333.405205437 2024-01-24T09:43:29.749723+00:00 19994330.288000050932 28999999.995000001043 27870000.037999991328 3949094.925999999046 60333.405217008 2024-01-24T09:43:30.749490+00:00 19994330.287999991328 29000000.000000000000 27869999.934000018984 3945602.055000007153 60333.405228399 2024-01-24T09:43:31.733636+00:00 19994330.286000009626 29000000.017999999225 27869999.994000080973 3946773.049000024796 60333.405240151 2024-01-24T09:43:32.749024+00:00 19994330.282999988645 28999999.988999988884 27870000.022999878973 3949628.958000003826 60333.405251541 2024-01-24T09:43:33.733169+00:00 19994330.286000009626 29000000.002999991179 27869999.970000028610 3943512.001999973785 60333.405263294 2024-01-24T09:43:34.748557+00:00 19994330.288999918848 28999999.987000018358 27870000.009000059217 3949537.004999995232 60333.405274684 2024-01-24T09:43:35.732703+00:00 19994330.286000009626 28999999.995999988168 27869999.995999928564 3947645.027000010014 60333.405286436 2024-01-24T09:43:36.748091+00:00 19994330.284000039101 28999999.992000009865 27870000.016000028700 3949518.008000016212 60333.405297827 2024-01-24T09:43:37.732236+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3943814.070999979973 60333.405309579 2024-01-24T09:43:38.747624+00:00 19994330.283999919891 29000000.010999981314 27869999.970000028610 3950595.883000016212 60333.405320969 2024-01-24T09:43:39.731769+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3948364.005999981891 60333.405332722 2024-01-24T09:43:40.747158+00:00 19994330.281999949366 28999999.987999979407 27869999.955000039190 3949457.962000011932 60333.405344112 2024-01-24T09:43:41.731303+00:00 19994330.289000030607 29000000.017000019550 27870000.013999938965 3948033.046999990940 60333.405355864 2024-01-24T09:43:42.746691+00:00 19994330.286000009626 28999999.986000001431 27870000.065999981016 3948136.926999986172 60333.405367255 2024-01-24T09:43:43.730837+00:00 19994330.286999940872 29000000.023999989033 27869999.944000009447 3947068.167999982834 60333.405379007 2024-01-24T09:43:44.746225+00:00 19994330.286000009626 28999999.977999988943 27870000.026000000536 3943312.909000039101 60333.405390398 2024-01-24T09:43:45.730370+00:00 19994330.287000060081 29000000.020000040531 27869999.972000010312 3950586.004000008106 60333.405402150 2024-01-24T09:43:46.745758+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3948493.949999988079 60333.405413541 2024-01-24T09:43:47.729903+00:00 19994330.282000061125 28999999.981000009924 27870000.041999999434 3944618.055000007153 60333.405425293 2024-01-24T09:43:48.745292+00:00 19994330.287999991328 29000000.028000000864 27870000.015999998897 3946806.956999958027 60333.405436864 2024-01-24T09:43:49.745058+00:00 19994330.284999970347 28999999.990999940783 27869999.910000000149 3946035.015000044834 60333.405448435 2024-01-24T09:43:50.744825+00:00 19994330.287999991328 28999999.999000068754 27870000.048999991268 3944478.996999979019 60333.405460007 2024-01-24T09:43:51.744593+00:00 19994330.285000089556 29000000.016000028700 27870000.017000019550 3949759.056999980938 60333.405471578 2024-01-24T09:43:52.744359+00:00 19994330.287999991328 29000000.005999919027 27870000.038999971002 3951364.941000043880 60333.405483149 2024-01-24T09:43:53.744125+00:00 19994330.283999919891 28999999.961000081152 27869999.953000009060 3950742.998999952804 60333.405494721 2024-01-24T09:43:54.743892+00:00 19994330.285000089556 29000000.026999950409 27869999.991000000387 3945512.012000023853 60333.405506292 2024-01-24T09:43:55.743660+00:00 19994330.286999940872 28999999.996999979019 27869999.993000030518 3952502.985000013839 60333.405517864 2024-01-24T09:43:56.743426+00:00 19994330.287000060081 28999999.986000061035 27869999.996999979019 3950662.022000014782 60333.405529435 2024-01-24T09:43:57.743193+00:00 19994330.283999919891 29000000.026999950409 27870000.020999971777 3948254.948999940883 60333.405541006 2024-01-24T09:43:58.742967+00:00 19994330.290000081062 28999999.970000028610 27869999.985000010580 3953582.034000039101 60333.405552578 2024-01-24T09:43:59.742726+00:00 19994330.286000009626 29000000.014999989420 27870000.071000039577 3950634.019999980927 60333.405564149 2024-01-24T09:44:00.742499+00:00 19994330.284999970347 29000000.009999990463 27869999.966999951750 3948773.916000009049 60333.405575721 2024-01-24T09:44:01.742262+00:00 19994330.284999970347 29000000.014999989420 27870000.007000029087 3951307.160000026226 60333.405587292 2024-01-24T09:44:02.742027+00:00 19994330.287000000477 28999999.968999978155 27869999.918000038713 3949435.799999951851 60333.405598863 2024-01-24T09:44:03.741793+00:00 19994330.287000000477 29000000.011000040919 27870000.136999960989 3951508.129000068177 60333.405610435 2024-01-24T09:44:04.741565+00:00 19994330.282999999821 28999999.993999961764 27869999.965999960899 3947121.023999928962 60333.405622006 2024-01-24T09:44:05.741329+00:00 19994330.287999998778 29000000.019000049680 27869999.978999968618 3949180.947000027169 60333.405633578 2024-01-24T09:44:06.741094+00:00 19994330.287000000477 28999999.984000001103 27870000.011000040919 3951691.055999993812 60333.405645149 2024-01-24T09:44:07.740860+00:00 19994330.285999998450 29000000.008999999613 27869999.985000010580 3952465.930999993812 60333.405656720 2024-01-24T09:44:08.740626+00:00 19994330.283999990672 28999999.965999998152 27869999.978999968618 3948980.077000021935 60333.405668292 2024-01-24T09:44:09.740393+00:00 19994330.287000000477 29000000.041000008583 27869999.965000029653 3945158.939999938011 60333.405679863 2024-01-24T09:44:10.740161+00:00 19994330.285000000149 28999999.980999991298 27870000.031999949366 3945782.101999998093 60333.405691435 2024-01-24T09:44:11.739927+00:00 19994330.284000009298 28999999.978999998420 27869999.975000020117 3950104.914000033867 60333.405703187 2024-01-24T09:44:12.755315+00:00 19994330.291000008583 29000000.030999988317 27870000.050999999046 3945459.041000009049 60333.405714577 2024-01-24T09:44:13.739460+00:00 19994330.285999979824 29000000.005000028759 27869999.952000018209 3948339.958999990951 60333.405726329 2024-01-24T09:44:14.754848+00:00 19994330.286000009626 29000000.021000001580 27870000.042000059038 3951416.062000035774 60333.405737720 2024-01-24T09:44:15.738994+00:00 19994330.284999970347 28999999.948999971151 27869999.888999938965 3950947.965000032913 60333.405749472 2024-01-24T09:44:16.754382+00:00 19994330.287000000477 29000000.025000039488 27870000.095999959856 3946970.982999920845 60333.405760863 2024-01-24T09:44:17.738527+00:00 19994330.284000039101 28999999.992999970913 27870000.041000008583 3947180.896000028122 60333.405772615 2024-01-24T09:44:18.753915+00:00 19994330.287000000477 28999999.986000001431 27869999.932000041008 3953075.103000044823 60333.405784005 2024-01-24T09:44:19.738061+00:00 19994330.287000000477 28999999.994000021368 27870000.018000010401 3948885.023000001907 60333.405795758 2024-01-24T09:44:20.753449+00:00 19994330.286000009626 29000000.032999988645 27870000.062000039965 3951224.018999934196 60333.405807148 2024-01-24T09:44:21.737594+00:00 19994330.285999950022 28999999.973999980837 27869999.916000008583 3951585.929000020027 60333.405818900 2024-01-24T09:44:22.752982+00:00 19994330.287000000477 29000000.008999999613 27870000.076000001281 3949773.973000050057 60333.405830291 2024-01-24T09:44:23.737130+00:00 19994330.285000029951 29000000.002000030130 27870000.004999998957 3949827.046000003815 60333.405842043 2024-01-24T09:44:24.752516+00:00 19994330.287000000477 29000000.000000000000 27869999.971000000834 3947505.977999926079 60333.405853434 2024-01-24T09:44:25.736661+00:00 19994330.284999970347 29000000.009999990463 27869999.964000001550 3947077.067000031006 60333.405865005 2024-01-24T09:44:26.736428+00:00 19994330.289000030607 28999999.980000019073 27869999.980000000447 3946449.865999937057 60333.405876576 2024-01-24T09:44:27.736194+00:00 19994330.282999988645 29000000.001999970526 27870000.022999998182 3949573.054000020027 60333.405888148 2024-01-24T09:44:28.735961+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3945600.044000030030 60333.405899719 2024-01-24T09:44:29.735728+00:00 19994330.284000039101 29000000.026000019163 27870000.048000011593 3946595.069000006188 60333.405911291 2024-01-24T09:44:30.735495+00:00 19994330.287999991328 29000000.006999969482 27869999.940000001341 3950703.929000020027 60333.405922862 2024-01-24T09:44:31.735261+00:00 19994330.286000009626 28999999.986000061035 27869999.997999969870 3949677.023999928962 60333.405934433 2024-01-24T09:44:32.735028+00:00 19994330.285999890417 28999999.993999961764 27869999.986000001431 3950345.045000075828 60333.405946185 2024-01-24T09:44:33.750417+00:00 19994330.288000110537 29000000.001999970526 27869999.985000010580 3947058.918999909889 60333.405957576 2024-01-24T09:44:34.734562+00:00 19994330.286999940872 28999999.988999959081 27869999.984000030905 3951146.002000092994 60333.405969328 2024-01-24T09:44:35.749950+00:00 19994330.282999988645 29000000.024000048637 27870000.038999971002 3946161.064000010025 60333.405980719 2024-01-24T09:44:36.734095+00:00 19994330.286000009626 28999999.983000040054 27870000.013999998569 3944402.933999896049 60333.405992471 2024-01-24T09:44:37.749483+00:00 19994330.287999991328 28999999.997999910265 27869999.976000010967 3948215.001000047196 60333.406003862 2024-01-24T09:44:38.733629+00:00 19994330.287000060081 29000000.010000109673 27870000.037000000477 3949404.029999970924 60333.406015614 2024-01-24T09:44:39.749017+00:00 19994330.285999890417 29000000.003999948502 27869999.999000009149 3948626.981999992859 60333.406027004 2024-01-24T09:44:40.733163+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3947224.946000099182 60333.406038756 2024-01-24T09:44:41.748551+00:00 19994330.285000089556 28999999.995999928564 27869999.995999988168 3948149.034999967087 60333.406050147 2024-01-24T09:44:42.732696+00:00 19994330.284999970347 29000000.034000039101 27870000.047000050545 3946636.927999972831 60333.406061899 2024-01-24T09:44:43.748084+00:00 19994330.286999940872 28999999.982999999076 27870000.023999929428 3951417.126999973785 60333.406073290 2024-01-24T09:44:44.732230+00:00 19994330.286000009626 28999999.999000001699 27869999.945000048727 3948358.993000030983 60333.406085042 2024-01-24T09:44:45.747618+00:00 19994330.287000060081 28999999.988000009209 27870000.003000020981 3950684.965999960899 60333.406096432 2024-01-24T09:44:46.731763+00:00 19994330.283999919891 29000000.009999990463 27869999.995000001043 3945932.939000010025 60333.406108185 2024-01-24T09:44:47.747151+00:00 19994330.289000030607 28999999.995000019670 27870000.007999900728 3945242.017000079155 60333.406119575 2024-01-24T09:44:48.731297+00:00 19994330.286000009626 28999999.969999998808 27870000.062000039965 3951267.059999942780 60333.406131327 2024-01-24T09:44:49.746684+00:00 19994330.281000021845 29000000.022999998182 27869999.942999958992 3952411.996000051033 60333.406142718 2024-01-24T09:44:50.730830+00:00 19994330.291000008583 29000000.010999981314 27870000.021000031382 3945615.066999911796 60333.406154470 2024-01-24T09:44:51.746218+00:00 19994330.287999991328 28999999.992000009865 27869999.981999989599 3947062.948000072967 60333.406165861 2024-01-24T09:44:52.730363+00:00 19994330.284999970347 29000000.005999978632 27869999.993000030518 3944317.037999988068 60333.406177613 2024-01-24T09:44:53.745751+00:00 19994330.284000039101 29000000.036000009626 27869999.968000050634 3947889.896000028122 60333.406189184 2024-01-24T09:44:54.745518+00:00 19994330.286000009626 28999999.933000031859 27870000.087999939919 3952253.078999996185 60333.406200755 2024-01-24T09:44:55.745285+00:00 19994330.287999991328 29000000.035999950022 27869999.899000048637 3948825.016999959946 60333.406212327 2024-01-24T09:44:56.745053+00:00 19994330.280999999493 28999999.967999991030 27870000.003000020981 3951072.972000002861 60333.406223898 2024-01-24T09:44:57.744819+00:00 19994330.287999998778 29000000.037000000477 27870000.059999939054 3950059.059000014793 60333.406235470 2024-01-24T09:44:58.744585+00:00 19994330.286000009626 29000000.007000029087 27869999.930999990553 3946557.998000026215 60333.406247041 2024-01-24T09:44:59.744352+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3951208.913999915123 60333.406258612 2024-01-24T09:45:00.744119+00:00 19994330.285000000149 28999999.985000010580 27870000.091000080109 3947087.012000083923 60333.406270184 2024-01-24T09:45:01.743886+00:00 19994330.291999999434 28999999.990000069141 27870000.030000001192 3945503.002999901772 60333.406281755 2024-01-24T09:45:02.743657+00:00 19994330.285000000149 29000000.007999900728 27869999.901999998838 3947293.021000028122 60333.406293327 2024-01-24T09:45:03.743419+00:00 19994330.281000021845 29000000.016000028700 27869999.991000000387 3947685.814000010025 60333.406304898 2024-01-24T09:45:04.743186+00:00 19994330.287000000477 29000000.001999970526 27870000.064000010490 3951545.139999986161 60333.406316469 2024-01-24T09:45:05.742954+00:00 19994330.287999991328 28999999.991999980062 27869999.977999988943 3953615.989000082016 60333.406328041 2024-01-24T09:45:06.742722+00:00 19994330.284000009298 29000000.014000058174 27870000.015000019222 3948211.021999955177 60333.406339612 2024-01-24T09:45:07.742492+00:00 19994330.285999979824 28999999.983999971300 27870000.030999988317 3953530.978999971878 60333.406351184 2024-01-24T09:45:08.742257+00:00 19994330.289000000805 28999999.986999988556 27869999.967999991030 3950155.983000040054 60333.406362755 2024-01-24T09:45:09.742021+00:00 19994330.285000029951 29000000.045000080019 27869999.992000009865 3947897.023000001907 60333.406374326 2024-01-24T09:45:10.741797+00:00 19994330.284999970347 28999999.975000020117 27869999.986000001431 3950121.023999928962 60333.406385898 2024-01-24T09:45:11.741561+00:00 19994330.287999991328 28999999.984999898821 27870000.074000000954 3946607.018000007141 60333.406397469 2024-01-24T09:45:12.741323+00:00 19994330.286000009626 29000000.016000028700 27869999.911000009626 3948559.928000092972 60333.406409040 2024-01-24T09:45:13.741086+00:00 19994330.284000039101 29000000.008000019938 27870000.074000000954 3948510.018000007141 60333.406420612 2024-01-24T09:45:14.740853+00:00 19994330.284999970347 28999999.983000040054 27869999.946999970824 3950232.987999916077 60333.406432364 2024-01-24T09:45:15.756241+00:00 19994330.287000000477 28999999.957999940962 27869999.989000018686 3951893.067000031006 60333.406443754 2024-01-24T09:45:16.740387+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3954914.011000037193 60333.406455507 2024-01-24T09:45:17.755775+00:00 19994330.283999979496 29000000.037999991328 27870000.030000030994 3950337.914999961853 60333.406466897 2024-01-24T09:45:18.739921+00:00 19994330.287000000477 29000000.004999998957 27869999.942999958992 3953410.042999982834 60333.406478649 2024-01-24T09:45:19.755309+00:00 19994330.284999970347 29000000.014000058174 27870000.060000058264 3954546.009999989998 60333.406490040 2024-01-24T09:45:20.739454+00:00 19994330.285000029951 28999999.957999940962 27869999.935999989510 3945764.972000002861 60333.406501611 2024-01-24T09:45:21.739220+00:00 19994330.287999991328 28999999.999000001699 27869999.996999979019 3952382.998000026215 60333.406513182 2024-01-24T09:45:22.738987+00:00 19994330.288999971002 29000000.004000011832 27870000.021000031382 3952637.077999948990 60333.406524754 2024-01-24T09:45:23.738754+00:00 19994330.285000089556 28999999.982999999076 27869999.970999959856 3957567.956000090111 60333.406536325 2024-01-24T09:45:24.738521+00:00 19994330.283999919891 29000000.047999989241 27870000.062000039965 3951583.953999996185 60333.406547897 2024-01-24T09:45:25.738287+00:00 19994330.287999991328 28999999.988999988884 27870000.037999991328 3949041.010999917984 60333.406559468 2024-01-24T09:45:26.738054+00:00 19994330.286000009626 28999999.994000021368 27869999.903999920934 3949802.985000013839 60333.406571039 2024-01-24T09:45:27.737821+00:00 19994330.286000009626 29000000.002999991179 27870000.067000031471 3947319.062000035774 60333.406582611 2024-01-24T09:45:28.737588+00:00 19994330.282999988645 29000000.001000020653 27870000.003000020981 3951506.960999966133 60333.406594182 2024-01-24T09:45:29.737355+00:00 19994330.289000030607 28999999.995999958366 27869999.919999960810 3949803.027000070084 60333.406605754 2024-01-24T09:45:30.737121+00:00 19994330.291000008583 29000000.005000051111 27870000.081000089645 3950711.951999903191 60333.406617325 2024-01-24T09:45:31.736888+00:00 19994330.278000000864 28999999.973999980837 27869999.967999938875 3951656.990000010002 60333.406628896 2024-01-24T09:45:32.736655+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3951557.092000008095 60333.406640468 2024-01-24T09:45:33.736421+00:00 19994330.286000009626 29000000.002000030130 27870000.044000029564 3954610.947000027169 60333.406652039 2024-01-24T09:45:34.736189+00:00 19994330.287999991328 29000000.007999960333 27870000.011000040919 3950118.991000055801 60333.406663611 2024-01-24T09:45:35.735955+00:00 19994330.284000039101 28999999.964000049978 27869999.958999991417 3952583.059000014793 60333.406675363 2024-01-24T09:45:36.751343+00:00 19994330.286999940872 29000000.006999969482 27869999.998999949545 3953129.018999934196 60333.406686754 2024-01-24T09:45:37.735489+00:00 19994330.287000060081 29000000.037999991328 27870000.001999970526 3947227.896000028122 60333.406698505 2024-01-24T09:45:38.750876+00:00 19994330.284999970347 28999999.967000070959 27869999.977000001818 3954050.039999961853 60333.406709896 2024-01-24T09:45:39.735022+00:00 19994330.286999940872 29000000.013999938965 27869999.991999998689 3953729.981000065804 60333.406721648 2024-01-24T09:45:40.750410+00:00 19994330.286000009626 29000000.009000059217 27870000.054000001401 3949245.066999911796 60333.406733039 2024-01-24T09:45:41.734556+00:00 19994330.282999988645 28999999.973999980837 27869999.947000000626 3951994.889000058174 60333.406744791 2024-01-24T09:45:42.749943+00:00 19994330.289000030607 29000000.028999920934 27870000.062000010163 3954292.054999948014 60333.406756182 2024-01-24T09:45:43.734089+00:00 19994330.284999970347 28999999.985000010580 27870000.036999989301 3953332.999000072014 60333.406767934 2024-01-24T09:45:44.749477+00:00 19994330.289000030607 29000000.002000089735 27869999.945000018924 3947481.020999907982 60333.406779324 2024-01-24T09:45:45.733622+00:00 19994330.284999970347 29000000.003999948502 27870000.037999991328 3949182.966000080109 60333.406791077 2024-01-24T09:45:46.749010+00:00 19994330.285000089556 28999999.990000009537 27869999.918000008911 3952016.046999930870 60333.406802467 2024-01-24T09:45:47.733156+00:00 19994330.285999890417 28999999.996999979019 27870000.074999991804 3952110.955000042915 60333.406814219 2024-01-24T09:45:48.748544+00:00 19994330.283000111580 29000000.019000049680 27869999.952999979258 3945610.958999990951 60333.406825610 2024-01-24T09:45:49.732689+00:00 19994330.289999961853 28999999.977000001818 27869999.964000049978 3948233.047999978065 60333.406837362 2024-01-24T09:45:50.748078+00:00 19994330.287000000477 28999999.993999961764 27870000.032000008970 3951209.041000009049 60333.406848753 2024-01-24T09:45:51.732223+00:00 19994330.285000000149 29000000.022999998182 27869999.953999999911 3952326.983000040054 60333.406860505 2024-01-24T09:45:52.747611+00:00 19994330.285999998450 28999999.996999979019 27870000.037999991328 3950463.121999979019 60333.406871895 2024-01-24T09:45:53.731756+00:00 19994330.285999998450 29000000.004999998957 27870000.043999969959 3952433.922999978065 60333.406883648 2024-01-24T09:45:54.747145+00:00 19994330.284000009298 28999999.993000030518 27869999.981999989599 3951109.981000065804 60333.406895038 2024-01-24T09:45:55.731290+00:00 19994330.290999989957 28999999.993000030518 27869999.925999999046 3949166.885999917984 60333.406906790 2024-01-24T09:45:56.746678+00:00 19994330.284000009298 29000000.010999921709 27870000.077000018209 3949345.070999979973 60333.406918181 2024-01-24T09:45:57.730824+00:00 19994330.287000000477 28999999.985000010580 27869999.925000008196 3949899.017000079155 60333.406929933 2024-01-24T09:45:58.746211+00:00 19994330.285999979824 28999999.999000001699 27870000.032999988645 3956509.970999956131 60333.406941504 2024-01-24T09:45:59.745978+00:00 19994330.286000009626 29000000.008999999613 27870000.041000008583 3951208.133000016212 60333.406953076 2024-01-24T09:46:00.745745+00:00 19994330.284000009298 28999999.991000000387 27869999.986999988556 3951413.914000033867 60333.406964647 2024-01-24T09:46:01.745512+00:00 19994330.285000000149 29000000.013999979943 27870000.000000000000 3955438.061999917030 60333.406976218 2024-01-24T09:46:02.745278+00:00 19994330.287000000477 28999999.978000018746 27870000.011000040919 3946984.904000043869 60333.406987790 2024-01-24T09:46:03.745045+00:00 19994330.286000009626 29000000.032999988645 27869999.977000001818 3948089.047999978065 60333.406999361 2024-01-24T09:46:04.744812+00:00 19994330.287000000477 28999999.987000018358 27870000.013000011444 3953518.949000000954 60333.407010932 2024-01-24T09:46:05.744580+00:00 19994330.288999971002 28999999.972999989986 27870000.005999919027 3951807.999000072014 60333.407022504 2024-01-24T09:46:06.744346+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3949867.095999956131 60333.407034075 2024-01-24T09:46:07.744113+00:00 19994330.282999988645 29000000.037000000477 27870000.009000059217 3953766.912000060081 60333.407045647 2024-01-24T09:46:08.743879+00:00 19994330.285000029951 28999999.991000000387 27869999.968999978155 3948813.909999967087 60333.407057218 2024-01-24T09:46:09.743646+00:00 19994330.285999950022 28999999.991999980062 27870000.004999998957 3947387.018000007141 60333.407068789 2024-01-24T09:46:10.743414+00:00 19994330.284000039101 28999999.981999989599 27869999.924999948591 3953432.050999999046 60333.407080361 2024-01-24T09:46:11.743179+00:00 19994330.287999991328 29000000.028999980539 27870000.092000011355 3951291.135999917984 60333.407091752 2024-01-24T09:46:12.727324+00:00 19994330.287999991328 28999999.989000018686 27869999.969000101089 3950708.873000026215 60333.407103504 2024-01-24T09:46:13.742713+00:00 19994330.284000039101 29000000.024999979883 27870000.030999898911 3947015.110000013839 60333.407114894 2024-01-24T09:46:14.726858+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3947978.925000071991 60333.407126646 2024-01-24T09:46:15.742248+00:00 19994330.284000039101 28999999.962999999523 27870000.066000100225 3948495.867999910843 60333.407138037 2024-01-24T09:46:16.726402+00:00 19994330.287999991328 29000000.037999991328 27869999.974999900907 3949196.109000086784 60333.407149789 2024-01-24T09:46:17.741791+00:00 19994330.283999919891 28999999.996999979019 27870000.008000019938 3948366.967999935150 60333.407161180 2024-01-24T09:46:18.725928+00:00 19994330.287000060081 28999999.973000049591 27869999.995000001043 3948404.070999999996 60333.407172932 2024-01-24T09:46:19.741313+00:00 19994330.289999961853 29000000.011999960989 27869999.959000010043 3950866.938999998849 60333.407184503 2024-01-24T09:46:20.741080+00:00 19994330.282000061125 29000000.036000009626 27870000.037999991328 3949895.081999999937 60333.407196075 2024-01-24T09:46:21.740846+00:00 19994330.286999940872 28999999.971999999136 27870000.012000009418 3950316.910999999847 60333.407207646 2024-01-24T09:46:22.740613+00:00 19994330.287000060081 29000000.004999998957 27869999.968000009656 3950552.953999999911 60333.407219217 2024-01-24T09:46:23.740380+00:00 19994330.282999988645 29000000.014999989420 27869999.977999988943 3950603.976999998093 60333.407230789 2024-01-24T09:46:24.740147+00:00 19994330.287999991328 28999999.963000059128 27870000.067999988794 3950161.096000000834 60333.407242360 2024-01-24T09:46:25.739913+00:00 19994330.284999970347 29000000.010999921709 27869999.954000029713 3950397.953000002075 60333.407253931 2024-01-24T09:46:26.739680+00:00 19994330.287999991328 28999999.987000111490 27869999.986000001431 3952585.015000001062 60333.407265503 2024-01-24T09:46:27.739447+00:00 19994330.287999991328 29000000.022999998182 27870000.034000009298 3945147.045999995898 60333.407277074 2024-01-24T09:46:28.739214+00:00 19994330.282000061125 29000000.002999901772 27869999.962999999523 3950970.997000000905 60333.407288645 2024-01-24T09:46:29.738980+00:00 19994330.286999940872 28999999.995000001043 27870000.047999981791 3951823.935000001919 60333.407300217 2024-01-24T09:46:30.738747+00:00 19994330.285000089556 28999999.993000030518 27869999.939000010490 3946169.075999998022 60333.407311788 2024-01-24T09:46:31.738515+00:00 19994330.287999991328 28999999.993999961764 27870000.076999958605 3946486.917000003159 60333.407323360 2024-01-24T09:46:32.738281+00:00 19994330.285999890417 28999999.995000001043 27869999.915000021458 3954781.028999999166 60333.407334931 2024-01-24T09:46:33.738047+00:00 19994330.288000110537 29000000.020000100136 27870000.097999989986 3949108.060999996960 60333.407346502 2024-01-24T09:46:34.737814+00:00 19994330.282999988645 28999999.977000001818 27869999.914000030607 3949287.012000001967 60333.407358074 2024-01-24T09:46:35.737581+00:00 19994330.287999991328 29000000.019000001252 27870000.012999951839 3952378.959000005852 60333.407369645 2024-01-24T09:46:36.737348+00:00 19994330.283999919891 28999999.993999999017 27869999.978000041097 3952773.069999992847 60333.407381217 2024-01-24T09:46:37.737114+00:00 19994330.287000060081 29000000.025999989361 27870000.018999930471 3949098.887999997009 60333.407392788 2024-01-24T09:46:38.736881+00:00 19994330.282999988645 28999999.977000001818 27870000.003000020981 3952926.039000004996 60333.407404359 2024-01-24T09:46:39.736648+00:00 19994330.289999961853 29000000.002000000328 27870000.101000070572 3948170.035999997985 60333.407415931 2024-01-24T09:46:40.736415+00:00 19994330.287000060081 28999999.997000008821 27869999.900999899954 3952558.949000000954 60333.407427683 2024-01-24T09:46:41.751802+00:00 19994330.286999940872 28999999.998999979347 27870000.073000069708 3954264.050999999046 60333.407439074 2024-01-24T09:46:42.735948+00:00 19994330.286000009626 29000000.006999999285 27869999.965999960899 3951222.968999996781 60333.407450826 2024-01-24T09:46:43.751336+00:00 19994330.282000001520 28999999.986000031233 27869999.986999988556 3947676.044000000227 60333.407462216 2024-01-24T09:46:44.735482+00:00 19994330.289000000805 29000000.000999990851 27870000.029000040144 3951022.954999998212 60333.407473968 2024-01-24T09:46:45.750870+00:00 19994330.282999999821 29000000.018999990076 27869999.990000009537 3951009.928000003099 60333.407485359 2024-01-24T09:46:46.735015+00:00 19994330.289000000805 28999999.977999988943 27869999.945999979973 3943841.130000010133 60333.407497111 2024-01-24T09:46:47.750403+00:00 19994330.290000010282 29000000.018999990076 27870000.049000021070 3953702.938999996055 60333.407508502 2024-01-24T09:46:48.734548+00:00 19994330.281999990344 29000000.008000019938 27870000.026999950409 3952481.998999997973 60333.407520254 2024-01-24T09:46:49.749937+00:00 19994330.289000019431 29000000.009999990463 27869999.934000018984 3950808.975999996066 60333.407531644 2024-01-24T09:46:50.734082+00:00 19994330.283999979496 28999999.968999978155 27869999.953999999911 3949648.128000006080 60333.407543397 2024-01-24T09:46:51.749470+00:00 19994330.284000009298 29000000.008999999613 27870000.067999958992 3948816.907000004780 60333.407554787 2024-01-24T09:46:52.733615+00:00 19994330.285000000149 29000000.012000020593 27870000.025000099093 3948604.181999980938 60333.407566539 2024-01-24T09:46:53.749004+00:00 19994330.289999991655 28999999.986000061035 27869999.963999990374 3949361.789000004996 60333.407577930 2024-01-24T09:46:54.733149+00:00 19994330.285000000149 29000000.000999931246 27869999.962000008672 3955790.071000009775 60333.407589682 2024-01-24T09:46:55.748537+00:00 19994330.287000000477 28999999.986999988556 27870000.023999929428 3951151.960999995004 60333.407601072 2024-01-24T09:46:56.732683+00:00 19994330.288000021130 29000000.004999998957 27870000.015000000596 3950392.039999992121 60333.407612825 2024-01-24T09:46:57.748071+00:00 19994330.283999979496 28999999.990000009537 27869999.993000000715 3951119.006000012159 60333.407624215 2024-01-24T09:46:58.732216+00:00 19994330.282999988645 29000000.013000011444 27870000.072000000626 3954010.954999982845 60333.407635968 2024-01-24T09:46:59.747604+00:00 19994330.287000000477 28999999.986000061035 27869999.912999998778 3954927.994000018109 60333.407647358 2024-01-24T09:47:00.731750+00:00 19994330.288000050932 29000000.021999958903 27870000.048999991268 3949755.947999984026 60333.407659111 2024-01-24T09:47:01.747137+00:00 19994330.284999970347 28999999.988999959081 27869999.967000011355 3954802.982000023127 60333.407670501 2024-01-24T09:47:02.731283+00:00 19994330.287999991328 29000000.004000071436 27869999.962999999523 3949951.070999979973 60333.407682253 2024-01-24T09:47:03.746672+00:00 19994330.289000030607 29000000.006999969482 27870000.030000001192 3949845.993000001181 60333.407693825 2024-01-24T09:47:04.746438+00:00 19994330.282000008970 29000000.006000038236 27870000.074999991804 3957360.062000005972 60333.407705396 2024-01-24T09:47:05.746205+00:00 19994330.284999970347 28999999.974999900907 27869999.984000030905 3950983.967999995220 60333.407716967 2024-01-24T09:47:06.745972+00:00 19994330.287000000477 29000000.030000090599 27869999.945999979973 3956405.941000015009 60333.407728539 2024-01-24T09:47:07.745738+00:00 19994330.282999988645 28999999.980999950320 27869999.944000009447 3956892.983999996912 60333.407740110 2024-01-24T09:47:08.745505+00:00 19994330.290000021458 28999999.993999961764 27870000.054000020027 3951927.058999984991 60333.407751501 2024-01-24T09:47:09.729651+00:00 19994330.287000000477 29000000.007000088692 27869999.946999970824 3955547.953000009060 60333.407763253 2024-01-24T09:47:10.745039+00:00 19994330.286000009626 28999999.978999968618 27870000.127000030130 3953221.103000015020 60333.407774644 2024-01-24T09:47:11.729184+00:00 19994330.286000009626 29000000.023999929428 27869999.893999990076 3953902.945999979973 60333.407786395 2024-01-24T09:47:12.744572+00:00 19994330.284999970347 29000000.002999998629 27870000.037000000477 3954279.990000010002 60333.407797786 2024-01-24T09:47:13.728718+00:00 19994330.286000009626 29000000.000000011176 27869999.987999979407 3951131.072999984026 60333.407809538 2024-01-24T09:47:14.744105+00:00 19994330.286000009626 28999999.991000000387 27870000.028999980539 3953309.943000019062 60333.407820929 2024-01-24T09:47:15.728251+00:00 19994330.287999991328 29000000.021999999881 27869999.964999970049 3951381.914000004996 60333.407832681 2024-01-24T09:47:16.743640+00:00 19994330.284999970347 28999999.977999988943 27870000.055999990553 3955814.091999977827 60333.407844072 2024-01-24T09:47:17.727785+00:00 19994330.286000009626 29000000.027000010014 27869999.942000031471 3954147.911000012886 60333.407855824 2024-01-24T09:47:18.743173+00:00 19994330.284999970347 28999999.969999998808 27869999.971999999136 3956569.071999996901 60333.407867214 2024-01-24T09:47:19.727318+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3954147.951999992132 60333.407878967 2024-01-24T09:47:20.742709+00:00 19994330.286000009626 29000000.012000020593 27870000.025999899954 3954753.003000020981 60333.407890357 2024-01-24T09:47:21.726851+00:00 19994330.284999970347 28999999.981000009924 27869999.995000001043 3958105.010999978054 60333.407902109 2024-01-24T09:47:22.742248+00:00 19994330.288000110537 29000000.010999981314 27869999.973000049591 3955241.982000023127 60333.407913500 2024-01-24T09:47:23.726390+00:00 19994330.286999940872 28999999.981000009924 27869999.993999961764 3949251.044999986887 60333.407925252 2024-01-24T09:47:24.741774+00:00 19994330.286000009626 29000000.019999980927 27869999.961000081152 3954132.004999995232 60333.407936824 2024-01-24T09:47:25.741540+00:00 19994330.284000039101 28999999.984000030905 27870000.060999989510 3949639.012999982107 60333.407948395 2024-01-24T09:47:26.741306+00:00 19994330.285999890417 29000000.039999961853 27870000.059999939054 3951807.942000031006 60333.407959966 2024-01-24T09:47:27.741073+00:00 19994330.285000089556 28999999.961000028998 27869999.937000039965 3952560.050000011921 60333.407971538 2024-01-24T09:47:28.740840+00:00 19994330.288999918848 29000000.019999980927 27870000.047999981791 3954113.014999986161 60333.407983109 2024-01-24T09:47:29.740606+00:00 19994330.287000060081 28999999.991999980062 27870000.024000048637 3951184.972999989986 60333.407994680 2024-01-24T09:47:30.740373+00:00 19994330.284000039101 29000000.012000080198 27869999.957999940962 3956173.944999992847 60333.408006252 2024-01-24T09:47:31.740140+00:00 19994330.286999940872 28999999.983999971300 27869999.945000048727 3954187.023000001907 60333.408017823 2024-01-24T09:47:32.739907+00:00 19994330.287999991328 29000000.018000010401 27870000.112999919802 3953060.027000010014 60333.408029394 2024-01-24T09:47:33.739674+00:00 19994330.284000039101 28999999.990999940783 27869999.897000070661 3951296.992999970913 60333.408040966 2024-01-24T09:47:34.739440+00:00 19994330.282999988645 29000000.001000050455 27870000.077000018209 3950563.034000039101 60333.408052537 2024-01-24T09:47:35.739206+00:00 19994330.284999970347 29000000.004999998957 27869999.980000000447 3954470.893999993801 60333.408064108 2024-01-24T09:47:36.738974+00:00 19994330.291000008583 28999999.983999971300 27869999.977999988943 3951880.102999985218 60333.408075680 2024-01-24T09:47:37.738741+00:00 19994330.285000000149 29000000.007000088692 27869999.945000011474 3952845.981999992859 60333.408087251 2024-01-24T09:47:38.738507+00:00 19994330.285000000149 28999999.996999979019 27870000.043999999762 3954442.041000009049 60333.408098822 2024-01-24T09:47:39.738274+00:00 19994330.287999998778 29000000.005999919027 27869999.941999990493 3953584.907000004780 60333.408110394 2024-01-24T09:47:40.738041+00:00 19994330.285000000149 28999999.989000078291 27870000.087999999523 3954568.026000022888 60333.408121965 2024-01-24T09:47:41.737807+00:00 19994330.285999998450 28999999.997999910265 27870000.001000020653 3956400.018999993801 60333.408133537 2024-01-24T09:47:42.737574+00:00 19994330.291999999434 29000000.009000059217 27869999.967999991030 3957634.939000010025 60333.408145108 2024-01-24T09:47:43.737341+00:00 19994330.282000008970 29000000.018999930471 27869999.983000010252 3952530.053999959957 60333.408156679 2024-01-24T09:47:44.737108+00:00 19994330.287000000477 28999999.989000078291 27870000.017000019550 3951740.122000039089 60333.408168251 2024-01-24T09:47:45.736874+00:00 19994330.282000008970 29000000.004999998957 27870000.012999951839 3954361.875000000000 60333.408180003 2024-01-24T09:47:46.752263+00:00 19994330.289000000805 28999999.971999999136 27869999.990000009537 3950754.016999959946 60333.408191394 2024-01-24T09:47:47.736408+00:00 19994330.285000000149 28999999.988999959081 27870000.041000008583 3948765.983000040054 60333.408203146 2024-01-24T09:47:48.751796+00:00 19994330.285999979824 29000000.039000030607 27869999.995000001043 3952738.937999964226 60333.408214536 2024-01-24T09:47:49.735941+00:00 19994330.287000030279 28999999.988000001758 27869999.987999979407 3952618.090000032913 60333.408226288 2024-01-24T09:47:50.751330+00:00 19994330.289999961853 28999999.993000000715 27869999.961000028998 3954609.000000000000 60333.408237679 2024-01-24T09:47:51.735476+00:00 19994330.282999988645 29000000.003999989480 27870000.050999999046 3950244.046999990940 60333.408249431 2024-01-24T09:47:52.750863+00:00 19994330.287000000477 28999999.970000009984 27869999.921000000089 3947367.965999960899 60333.408260822 2024-01-24T09:47:53.735009+00:00 19994330.284000039101 29000000.041999999434 27870000.099000040442 3948049.949000000954 60333.408272574 2024-01-24T09:47:54.750397+00:00 19994330.286000009626 28999999.978999998420 27869999.939000010490 3949874.046000003815 60333.408283965 2024-01-24T09:47:55.734542+00:00 19994330.284999970347 29000000.007999990135 27870000.009999990463 3951144.011000037193 60333.408295717 2024-01-24T09:47:56.749930+00:00 19994330.287999991328 29000000.008999999613 27870000.065999981016 3953585.962999999989 60333.408307107 2024-01-24T09:47:57.734076+00:00 19994330.287000000477 28999999.953000009060 27869999.904999971390 3948212.023999989033 60333.408318860 2024-01-24T09:47:58.749464+00:00 19994330.286000009626 29000000.047999981791 27870000.050999999046 3949343.981999992859 60333.408330250 2024-01-24T09:47:59.733609+00:00 19994330.285000029951 29000000.006000038236 27869999.968000050634 3952988.030000030994 60333.408342002 2024-01-24T09:48:00.748997+00:00 19994330.282999988645 28999999.988999959081 27869999.990999940783 3952464.924999951851 60333.408353393 2024-01-24T09:48:01.733143+00:00 19994330.287999991328 28999999.986000001431 27870000.039999961853 3954744.062000035774 60333.408365145 2024-01-24T09:48:02.748531+00:00 19994330.283999979496 29000000.007000029087 27870000.004000071436 3953257.000000000000 60333.408376535 2024-01-24T09:48:03.732676+00:00 19994330.290000021458 28999999.990000009537 27869999.967999938875 3950359.977999985218 60333.408388107 2024-01-24T09:48:04.732443+00:00 19994330.291000008583 29000000.025999959558 27870000.048000101000 3953153.990999997128 60333.408399678 2024-01-24T09:48:05.732210+00:00 19994330.281000021845 28999999.989000018686 27869999.949000000954 3948515.022000014782 60333.408411250 2024-01-24T09:48:06.731977+00:00 19994330.287999991328 29000000.006000038236 27870000.012999888510 3951607.962000011932 60333.408422821 2024-01-24T09:48:07.731743+00:00 19994330.286000009626 29000000.013999938965 27869999.991000059992 3957308.011999965180 60333.408434392 2024-01-24T09:48:08.731510+00:00 19994330.283999919891 28999999.977000001818 27870000.014999989420 3946141.979000031948 60333.408446145 2024-01-24T09:48:09.746898+00:00 19994330.282000061125 28999999.975000020117 27870000.016999959946 3943091.092999995220 60333.408457535 2024-01-24T09:48:10.731043+00:00 19994330.289000030607 29000000.001999970526 27870000.014000058174 3949621.871999979019 60333.408469288 2024-01-24T09:48:11.746431+00:00 19994330.289999961853 29000000.022999998182 27869999.937000039965 3951244.954999982845 60333.408480678 2024-01-24T09:48:12.730577+00:00 19994330.284000039101 29000000.011000040919 27870000.028999920934 3951258.128000020981 60333.408492430 2024-01-24T09:48:13.745965+00:00 19994330.287999991328 28999999.977999929339 27869999.937000039965 3948598.990999997128 60333.408503821 2024-01-24T09:48:14.730110+00:00 19994330.284999970347 29000000.000000000000 27870000.090999998152 3952741.945999979973 60333.408515573 2024-01-24T09:48:15.745498+00:00 19994330.282999988645 29000000.019000049680 27869999.945000000298 3956098.990000010002 60333.408526964 2024-01-24T09:48:16.729644+00:00 19994330.284000039101 28999999.998999949545 27869999.996999990195 3952435.994000018109 60333.408538716 2024-01-24T09:48:17.745032+00:00 19994330.291000008583 29000000.004999998957 27870000.076000008732 3958397.944999992847 60333.408550106 2024-01-24T09:48:18.729177+00:00 19994330.286000009626 28999999.986000061035 27869999.951000008732 3956000.075999975204 60333.408561858 2024-01-24T09:48:19.744565+00:00 19994330.283999919891 29000000.004999998957 27869999.951000008732 3951166.065000057220 60333.408573249 2024-01-24T09:48:20.728711+00:00 19994330.286000009626 29000000.003999948502 27870000.006999999285 3952815.949000000954 60333.408585001 2024-01-24T09:48:21.744099+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3955446.024999976158 60333.408596392 2024-01-24T09:48:22.728244+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3951197.051999986172 60333.408608144 2024-01-24T09:48:23.743632+00:00 19994330.286000009626 28999999.970000028610 27869999.956000030041 3948864.888000010978 60333.408619534 2024-01-24T09:48:24.727778+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3953726.124000012875 60333.408631287 2024-01-24T09:48:25.743174+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3953291.987999976147 60333.408642677 2024-01-24T09:48:26.727311+00:00 19994330.286000009626 29000000.013000000268 27870000.043999969959 3948137.939999998081 60333.408654429 2024-01-24T09:48:27.742708+00:00 19994330.284000039101 28999999.938999999315 27870000.053000029176 3950013.948000013828 60333.408665820 2024-01-24T09:48:28.726849+00:00 19994330.284999970347 29000000.043999999762 27870000.022999998182 3951524.059000014793 60333.408677572 2024-01-24T09:48:29.742240+00:00 19994330.286000009626 28999999.993999999017 27869999.957000020891 3957274.976999998093 60333.408689144 2024-01-24T09:48:30.742000+00:00 19994330.283999919891 29000000.006999999285 27869999.980999950320 3956691.053999959957 60333.408700715 2024-01-24T09:48:31.741766+00:00 19994330.289999999106 29000000.013000011444 27869999.970000028610 3951235.856000006199 60333.408712287 2024-01-24T09:48:32.741534+00:00 19994330.287000000477 29000000.009999990463 27870000.050000008196 3947176.162999988068 60333.408723858 2024-01-24T09:48:33.741300+00:00 19994330.285000000149 28999999.974999990314 27869999.970000028610 3948097.917999982834 60333.408735429 2024-01-24T09:48:34.741067+00:00 19994330.285999998450 28999999.993999991566 27870000.057999968529 3952463.037999988068 60333.408747001 2024-01-24T09:48:35.740833+00:00 19994330.285000000149 29000000.009999990463 27869999.970999959856 3952542.080000042915 60333.408758572 2024-01-24T09:48:36.740601+00:00 19994330.285999998450 28999999.989000018686 27869999.967000011355 3948685.934000014793 60333.408770143 2024-01-24T09:48:37.740367+00:00 19994330.286000009626 28999999.996999979019 27869999.991000059992 3948695.965999960899 60333.408781715 2024-01-24T09:48:38.740133+00:00 19994330.287999991328 29000000.010000050068 27870000.010999921709 3950907.994000076782 60333.408793286 2024-01-24T09:48:39.739900+00:00 19994330.286000009626 29000000.003999948502 27870000.071000099182 3946926.115000010002 60333.408804857 2024-01-24T09:48:40.739667+00:00 19994330.285999979824 28999999.978000041097 27869999.956999901682 3952940.957999945153 60333.408816429 2024-01-24T09:48:41.739434+00:00 19994330.287000000477 29000000.038999971002 27869999.981000069529 3954558.947000027169 60333.408828000 2024-01-24T09:48:42.739200+00:00 19994330.285000000149 28999999.991999980062 27870000.046999931335 3954482.988000034820 60333.408839571 2024-01-24T09:48:43.738967+00:00 19994330.286000009626 28999999.986000061035 27869999.916000008583 3953253.070999979973 60333.408851143 2024-01-24T09:48:44.738734+00:00 19994330.284999970347 29000000.018000010401 27870000.058000091463 3951464.052999972831 60333.408862714 2024-01-24T09:48:45.738501+00:00 19994330.285000029951 28999999.971999999136 27870000.015999909490 3953179.973000050057 60333.408874285 2024-01-24T09:48:46.738269+00:00 19994330.287999991328 29000000.003999948502 27869999.973000049591 3950218.933999896049 60333.408885857 2024-01-24T09:48:47.738034+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3948076.980000019073 60333.408897428 2024-01-24T09:48:48.737801+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3948739.057000041008 60333.408909000 2024-01-24T09:48:49.737568+00:00 19994330.285000029951 29000000.000000000000 27869999.985000010580 3954628.975000023842 60333.408920571 2024-01-24T09:48:50.737334+00:00 19994330.283999979496 29000000.004999998957 27870000.001999970526 3951657.967999935150 60333.408932323 2024-01-24T09:48:51.752722+00:00 19994330.285000029951 28999999.993000030518 27869999.982999920845 3951989.021000028122 60333.408943714 2024-01-24T09:48:52.736868+00:00 19994330.288999971002 28999999.998000029474 27870000.028000000864 3950001.019999980927 60333.408955466 2024-01-24T09:48:53.752256+00:00 19994330.287000000477 29000000.006999969482 27869999.945000000298 3955645.927000045776 60333.408966857 2024-01-24T09:48:54.736401+00:00 19994330.286000009626 28999999.977000001818 27870000.032000008970 3949609.097000002861 60333.408978608 2024-01-24T09:48:55.751789+00:00 19994330.291000008583 29000000.016000028700 27870000.006000000983 3949811.929999948014 60333.408989999 2024-01-24T09:48:56.735935+00:00 19994330.278999920934 29000000.001999970526 27869999.991999998689 3950934.042000054847 60333.409001751 2024-01-24T09:48:57.751323+00:00 19994330.286000009626 29000000.021000031382 27869999.942999988794 3951622.973999977112 60333.409013142 2024-01-24T09:48:58.735468+00:00 19994330.284000039101 28999999.957000020891 27870000.094999998808 3953346.034999967087 60333.409024894 2024-01-24T09:48:59.750856+00:00 19994330.292000059038 29000000.032999988645 27869999.977000001818 3953326.986000061035 60333.409036285 2024-01-24T09:49:00.735002+00:00 19994330.284999970347 28999999.962999939919 27869999.955000009388 3951623.964999914169 60333.409047856 2024-01-24T09:49:01.734769+00:00 19994330.286999940872 29000000.029999971390 27870000.037999991328 3946938.964000105858 60333.409059428 2024-01-24T09:49:02.734535+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3950731.021999955177 60333.409070999 2024-01-24T09:49:03.734302+00:00 19994330.281000021845 29000000.002999998629 27870000.012000020593 3951101.975999950897 60333.409082570 2024-01-24T09:49:04.734069+00:00 19994330.286000009626 28999999.978999998420 27869999.968999978155 3950227.019999980927 60333.409094142 2024-01-24T09:49:05.733836+00:00 19994330.286000009626 29000000.028999999166 27870000.030000030994 3953067.087000011932 60333.409105713 2024-01-24T09:49:06.733602+00:00 19994330.291000008583 28999999.981000009924 27869999.943999949843 3950856.850000023842 60333.409117284 2024-01-24T09:49:07.733369+00:00 19994330.284000039101 28999999.996999979019 27870000.029000040144 3950747.034000039101 60333.409128856 2024-01-24T09:49:08.733136+00:00 19994330.286999940872 28999999.989000018686 27870000.027000010014 3950013.062000035774 60333.409140427 2024-01-24T09:49:09.732902+00:00 19994330.284000039101 29000000.021999981254 27869999.905999958515 3948333.976999998093 60333.409151998 2024-01-24T09:49:10.732669+00:00 19994330.286000009626 29000000.002000000328 27870000.095999959856 3952582.980999947060 60333.409163570 2024-01-24T09:49:11.732436+00:00 19994330.283999919891 28999999.995999988168 27869999.977000001818 3953207.059999942780 60333.409175141 2024-01-24T09:49:12.732203+00:00 19994330.286000009626 29000000.022000011057 27869999.950000051409 3952603.978000044823 60333.409186712 2024-01-24T09:49:13.731969+00:00 19994330.287000060081 28999999.973999980837 27870000.095000028610 3951369.055000067223 60333.409198465 2024-01-24T09:49:14.747357+00:00 19994330.286999940872 29000000.004999998957 27869999.917999979109 3952377.980999947060 60333.409209855 2024-01-24T09:49:15.731503+00:00 19994330.289000030607 29000000.007000029087 27870000.052999969572 3952824.955000042915 60333.409221607 2024-01-24T09:49:16.746891+00:00 19994330.286000009626 28999999.981999989599 27869999.989000078291 3953917.959999918938 60333.409232998 2024-01-24T09:49:17.731036+00:00 19994330.281999949366 29000000.012000020593 27869999.963999990374 3955042.100000023842 60333.409244750 2024-01-24T09:49:18.746425+00:00 19994330.287000060081 29000000.000999990851 27870000.008999940008 3951047.945000051986 60333.409256141 2024-01-24T09:49:19.730571+00:00 19994330.286000009626 29000000.000999990851 27869999.991000059992 3952399.945999979973 60333.409267893 2024-01-24T09:49:20.745958+00:00 19994330.286000009626 28999999.977000061423 27870000.053999900818 3952004.967000008095 60333.409279284 2024-01-24T09:49:21.730104+00:00 19994330.288999918848 29000000.024999979883 27870000.002000089735 3951052.106999992859 60333.409291036 2024-01-24T09:49:22.745492+00:00 19994330.285000089556 28999999.986999988556 27869999.963999990374 3949639.013000010978 60333.409302427 2024-01-24T09:49:23.729637+00:00 19994330.286000009626 29000000.023999929428 27869999.942999958992 3954244.947999954224 60333.409314178 2024-01-24T09:49:24.745025+00:00 19994330.289999999106 28999999.983000040054 27870000.106000069529 3954936.141999959946 60333.409325569 2024-01-24T09:49:25.729170+00:00 19994330.280999999493 28999999.996000051498 27869999.885999921709 3949082.999000072014 60333.409337321 2024-01-24T09:49:26.744558+00:00 19994330.287999998778 29000000.019999980927 27870000.069000009447 3953348.819000006188 60333.409348712 2024-01-24T09:49:27.728704+00:00 19994330.287000000477 28999999.981999989599 27869999.907000061125 3951888.034999967087 60333.409360464 2024-01-24T09:49:28.744092+00:00 19994330.285999998450 29000000.023999929428 27870000.143999930471 3951429.136999965180 60333.409371855 2024-01-24T09:49:29.728237+00:00 19994330.285000011325 28999999.982000108808 27869999.945000048727 3951384.878000020981 60333.409383607 2024-01-24T09:49:30.743635+00:00 19994330.283999979496 29000000.001999970526 27870000.011999960989 3956598.026000022888 60333.409394997 2024-01-24T09:49:31.727771+00:00 19994330.285000029951 29000000.008000019938 27869999.973000001162 3951904.955999969970 60333.409406750 2024-01-24T09:49:32.743164+00:00 19994330.287999991328 28999999.995000001043 27870000.037999998778 3951949.059000014793 60333.409418140 2024-01-24T09:49:33.727305+00:00 19994330.284000009298 29000000.000999931246 27869999.976000010967 3953725.011000037193 60333.409429892 2024-01-24T09:49:34.742693+00:00 19994330.287999991328 28999999.996999979019 27870000.048999991268 3947082.957999945153 60333.409441464 2024-01-24T09:49:35.742462+00:00 19994330.288000021130 28999999.976000070572 27869999.951999988407 3951152.096000074875 60333.409453035 2024-01-24T09:49:36.742231+00:00 19994330.285999979824 29000000.019999980927 27870000.001000020653 3951203.883999944199 60333.409464607 2024-01-24T09:49:37.741998+00:00 19994330.285000000149 28999999.985000010580 27869999.973999980837 3953978.962000011932 60333.409476178 2024-01-24T09:49:38.741759+00:00 19994330.286000009626 29000000.031000021845 27870000.080000009388 3952709.041000009049 60333.409487749 2024-01-24T09:49:39.741526+00:00 19994330.283999979496 28999999.977000001818 27869999.923999991268 3950950.059000014793 60333.409499321 2024-01-24T09:49:40.741293+00:00 19994330.290000021458 29000000.006000000983 27870000.022000011057 3954252.919000030030 60333.409510892 2024-01-24T09:49:41.741060+00:00 19994330.286000009626 28999999.982000000775 27870000.053999960423 3954352.103999971878 60333.409522463 2024-01-24T09:49:42.740826+00:00 19994330.284999970347 29000000.008000001311 27869999.890000049025 3951091.008999944199 60333.409534035 2024-01-24T09:49:43.740594+00:00 19994330.287999991328 29000000.002999991179 27869999.983999971300 3958818.896000028122 60333.409545606 2024-01-24T09:49:44.740360+00:00 19994330.284000039101 28999999.995999988168 27870000.138999998569 3951090.065999985207 60333.409557178 2024-01-24T09:49:45.740127+00:00 19994330.286000009626 29000000.017000019550 27869999.986999988556 3955984.874000072014 60333.409568749 2024-01-24T09:49:46.739893+00:00 19994330.282999988645 28999999.984999980778 27869999.901000019163 3952585.082999945153 60333.409580320 2024-01-24T09:49:47.739660+00:00 19994330.288999971002 29000000.002000000328 27870000.049000021070 3950175.062999964226 60333.409591892 2024-01-24T09:49:48.739427+00:00 19994330.288999971002 29000000.028999980539 27869999.958999991417 3952716.915000081062 60333.409603463 2024-01-24T09:49:49.739194+00:00 19994330.285000029951 28999999.983000040054 27869999.980999950320 3951418.902999997139 60333.409615034 2024-01-24T09:49:50.738961+00:00 19994330.282999988645 29000000.004999998957 27870000.025000099093 3951486.064000010025 60333.409626606 2024-01-24T09:49:51.738727+00:00 19994330.289999961853 29000000.013999998569 27869999.989999890327 3954958.063999890815 60333.409638177 2024-01-24T09:49:52.738495+00:00 19994330.286000009626 28999999.993999961764 27870000.005000110716 3954583.050000071991 60333.409649748 2024-01-24T09:49:53.738261+00:00 19994330.284000039101 28999999.974000040442 27870000.091999888420 3955460.945999979973 60333.409661139 2024-01-24T09:49:54.722406+00:00 19994330.284999970347 28999999.990000009537 27869999.948000069708 3950538.972000002861 60333.409672891 2024-01-24T09:49:55.737794+00:00 19994330.287000060081 29000000.035999950022 27869999.983999971300 3952082.060000061989 60333.409684462 2024-01-24T09:49:56.737561+00:00 19994330.283999919891 28999999.978000041097 27870000.021999958903 3952849.048999906052 60333.409696034 2024-01-24T09:49:57.737328+00:00 19994330.288000110537 28999999.990000009537 27869999.990000009537 3951952.948000072967 60333.409707605 2024-01-24T09:49:58.737094+00:00 19994330.288999918848 29000000.010999921709 27869999.998000029474 3957788.975999950897 60333.409719177 2024-01-24T09:49:59.736861+00:00 19994330.284000039101 28999999.989000078291 27870000.014999989420 3955897.065999985207 60333.409730748 2024-01-24T09:50:00.736628+00:00 19994330.284999970347 29000000.016999959946 27869999.930999990553 3950885.945999979973 60333.409742319 2024-01-24T09:50:01.736396+00:00 19994330.287999991328 28999999.991000059992 27870000.134000059217 3952813.027999997139 60333.409753891 2024-01-24T09:50:02.736162+00:00 19994330.286000009626 29000000.005999919027 27869999.891999959946 3952153.968000053894 60333.409765462 2024-01-24T09:50:03.735928+00:00 19994330.284999970347 28999999.990000009537 27870000.004000071436 3956812.108000040054 60333.409777034 2024-01-24T09:50:04.735695+00:00 19994330.288000110537 29000000.027000069618 27870000.050999999046 3953745.916000009049 60333.409788605 2024-01-24T09:50:05.735463+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3951728.049999951851 60333.409800177 2024-01-24T09:50:06.735228+00:00 19994330.287999991328 28999999.970999959856 27869999.974999900907 3947337.927999972831 60333.409811748 2024-01-24T09:50:07.734995+00:00 19994330.281999949366 29000000.009000059217 27870000.008000019938 3950126.057999968994 60333.409823319 2024-01-24T09:50:08.734762+00:00 19994330.290000081062 29000000.004999998957 27869999.971999999136 3951426.888000010978 60333.409834891 2024-01-24T09:50:09.734529+00:00 19994330.281999949366 29000000.019999980927 27870000.043999999762 3951400.097000002861 60333.409846462 2024-01-24T09:50:10.734295+00:00 19994330.289999961853 28999999.962000008672 27869999.993999999017 3953924.906000018120 60333.409858033 2024-01-24T09:50:11.734062+00:00 19994330.283000111580 29000000.013000011444 27870000.002000000328 3950277.085000038147 60333.409869605 2024-01-24T09:50:12.733829+00:00 19994330.285999890417 29000000.018999930471 27869999.996999990195 3957539.981999992859 60333.409881176 2024-01-24T09:50:13.733595+00:00 19994330.292000059038 29000000.016000028700 27870000.021999999881 3952524.967000008095 60333.409892747 2024-01-24T09:50:14.733363+00:00 19994330.284000039101 28999999.975000020117 27869999.969999998808 3953344.980999947060 60333.409904319 2024-01-24T09:50:15.733129+00:00 19994330.281999949366 28999999.986999988556 27869999.942000001669 3954080.105000019073 60333.409915890 2024-01-24T09:50:16.732896+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3952603.925999999046 60333.409927461 2024-01-24T09:50:17.732663+00:00 19994330.287999991328 28999999.999000001699 27870000.037000000477 3949246.057999968994 60333.409939033 2024-01-24T09:50:18.732430+00:00 19994330.282999999821 28999999.991000000387 27870000.058000031859 3951726.927000045776 60333.409950785 2024-01-24T09:50:19.747817+00:00 19994330.289999999106 29000000.000000000000 27869999.943999949843 3954328.049000024796 60333.409962175 2024-01-24T09:50:20.731963+00:00 19994330.282999988645 29000000.008000001311 27869999.970000028610 3948242.031999946106 60333.409973928 2024-01-24T09:50:21.747352+00:00 19994330.291000008583 29000000.002000000328 27870000.089999970049 3946659.902000070084 60333.409985318 2024-01-24T09:50:22.731496+00:00 19994330.281999990344 28999999.983000010252 27869999.903000000864 3951709.946999907028 60333.409997070 2024-01-24T09:50:23.746884+00:00 19994330.285000011325 29000000.011999990791 27870000.073000010103 3953190.042000054847 60333.410008461 2024-01-24T09:50:24.731030+00:00 19994330.287999998778 29000000.005999978632 27869999.963999990374 3952108.123000026215 60333.410020213 2024-01-24T09:50:25.746418+00:00 19994330.282999988645 28999999.999000009149 27869999.975000020117 3949568.932999968994 60333.410031604 2024-01-24T09:50:26.730563+00:00 19994330.291000008583 28999999.981000009924 27870000.028000000864 3950602.970999956131 60333.410043356 2024-01-24T09:50:27.745952+00:00 19994330.285999979824 29000000.014999989420 27870000.029999971390 3951073.916000009049 60333.410054747 2024-01-24T09:50:28.730097+00:00 19994330.285000000149 29000000.009999990463 27870000.035000089556 3953818.141000031959 60333.410066498 2024-01-24T09:50:29.745485+00:00 19994330.285000000149 28999999.997000038624 27869999.944000009447 3946848.042999982834 60333.410077889 2024-01-24T09:50:30.729630+00:00 19994330.285000000149 28999999.993999961764 27870000.030999898911 3950552.957000017166 60333.410089641 2024-01-24T09:50:31.745019+00:00 19994330.287000000477 28999999.978000041097 27869999.973000049591 3949010.962000011932 60333.410101032 2024-01-24T09:50:32.729164+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3954295.980000019073 60333.410112784 2024-01-24T09:50:33.744552+00:00 19994330.289000030607 28999999.978000041097 27869999.970999959856 3954322.929999948014 60333.410124175 2024-01-24T09:50:34.728697+00:00 19994330.283999979496 29000000.016000028700 27870000.040000081062 3948015.072000027169 60333.410135927 2024-01-24T09:50:35.744086+00:00 19994330.285000029951 29000000.000999931246 27869999.969999909401 3950032.978000044823 60333.410147318 2024-01-24T09:50:36.728231+00:00 19994330.284999970347 29000000.006000038236 27869999.944000009447 3950502.018000007141 60333.410159070 2024-01-24T09:50:37.743624+00:00 19994330.289000030607 29000000.000999931246 27870000.072000030428 3954600.064000010025 60333.410170460 2024-01-24T09:50:38.727764+00:00 19994330.282999988645 29000000.001000050455 27870000.022000070661 3952007.980999947060 60333.410182212 2024-01-24T09:50:39.743158+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3950777.983000040054 60333.410193784 2024-01-24T09:50:40.742919+00:00 19994330.290000021458 28999999.978999968618 27869999.932999968529 3957961.967000008095 60333.410205355 2024-01-24T09:50:41.742686+00:00 19994330.282999988645 28999999.999000068754 27870000.098000049591 3953828.029999970924 60333.410216927 2024-01-24T09:50:42.742462+00:00 19994330.284999970347 28999999.985999941826 27869999.940999981016 3953966.044999957085 60333.410228498 2024-01-24T09:50:43.742221+00:00 19994330.285000029951 28999999.991000059992 27869999.963999990374 3952415.991999983788 60333.410240069 2024-01-24T09:50:44.741986+00:00 19994330.288000050932 29000000.023999929428 27870000.026999950409 3949888.928000092972 60333.410251641 2024-01-24T09:50:45.741753+00:00 19994330.283999919891 29000000.011000040919 27869999.973000049591 3950083.049999951851 60333.410263212 2024-01-24T09:50:46.741520+00:00 19994330.286000009626 28999999.995999928564 27870000.057000041008 3951657.851999998093 60333.410274783 2024-01-24T09:50:47.741286+00:00 19994330.289000030607 28999999.983000040054 27869999.982999920845 3952908.241999983788 60333.410286355 2024-01-24T09:50:48.741053+00:00 19994330.286000009626 29000000.019000049680 27869999.956000000238 3956586.881999969017 60333.410297926 2024-01-24T09:50:49.740820+00:00 19994330.282999988645 28999999.985999941826 27870000.046999998391 3955916.884000062943 60333.410309497 2024-01-24T09:50:50.740587+00:00 19994330.287999991328 29000000.008000019938 27869999.988999988884 3950352.066000000108 60333.410320888 2024-01-24T09:50:51.724732+00:00 19994330.284999970347 29000000.001999970526 27870000.027000010014 3948663.994999999180 60333.410332640 2024-01-24T09:50:52.740120+00:00 19994330.287000060081 28999999.988999959081 27869999.918999999762 3953529.103000000119 60333.410344031 2024-01-24T09:50:53.724266+00:00 19994330.284999970347 28999999.998000029474 27870000.013999998569 3955939.919000000227 60333.410355783 2024-01-24T09:50:54.739654+00:00 19994330.291000008583 28999999.999000001699 27870000.059999998659 3950257.026000001002 60333.410367174 2024-01-24T09:50:55.723800+00:00 19994330.283999919891 29000000.000000000000 27870000.004000011832 3954057.024000000209 60333.410378926 2024-01-24T09:50:56.739187+00:00 19994330.283000111580 28999999.988000009209 27869999.904999971390 3958781.936999998987 60333.410390317 2024-01-24T09:50:57.723333+00:00 19994330.289999961853 29000000.013000000268 27870000.045000020415 3962310.063999998849 60333.410402068 2024-01-24T09:50:58.738721+00:00 19994330.282999988645 29000000.000999990851 27870000.023999989033 3957967.921999997925 60333.410413459 2024-01-24T09:50:59.722867+00:00 19994330.286999940872 29000000.024000018835 27869999.991999980062 3957519.045000001788 60333.410425211 2024-01-24T09:51:00.738254+00:00 19994330.287000060081 28999999.981999989599 27870000.004000011832 3962306.087000004947 60333.410436783 2024-01-24T09:51:01.738022+00:00 19994330.287999991328 28999999.985000010580 27870000.015000049025 3959357.912999995053 60333.410448354 2024-01-24T09:51:02.737788+00:00 19994330.284999970347 29000000.014999989420 27869999.984999950975 3956645.005000003148 60333.410459925 2024-01-24T09:51:03.737554+00:00 19994330.284000039101 29000000.008000019938 27869999.966000020504 3959311.010999999940 60333.410471497 2024-01-24T09:51:04.737321+00:00 19994330.284000039101 28999999.981999989599 27870000.066999968141 3958911.008000000846 60333.410483068 2024-01-24T09:51:05.737088+00:00 19994330.286000009626 29000000.008000019938 27869999.943000018597 3952106.991999999154 60333.410494640 2024-01-24T09:51:06.736855+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3960102.946000001859 60333.410506211 2024-01-24T09:51:07.736621+00:00 19994330.288999918848 29000000.004999998957 27870000.024000048637 3957550.108999996912 60333.410517782 2024-01-24T09:51:08.736388+00:00 19994330.285000089556 28999999.986999988556 27869999.998999949545 3957486.969999998808 60333.410529354 2024-01-24T09:51:09.736155+00:00 19994330.287999991328 29000000.008999999613 27869999.965000029653 3953116.945000008214 60333.410540925 2024-01-24T09:51:10.735921+00:00 19994330.284999970347 29000000.004999998957 27870000.067999958992 3957256.015999988187 60333.410552497 2024-01-24T09:51:11.735688+00:00 19994330.284000039101 28999999.996000051498 27869999.983000040054 3958745.090000004042 60333.410564068 2024-01-24T09:51:12.735456+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3955342.004999995232 60333.410575639 2024-01-24T09:51:13.735222+00:00 19994330.285000000149 29000000.008000019938 27870000.016999959946 3958167.896999999881 60333.410587211 2024-01-24T09:51:14.734988+00:00 19994330.285000000149 28999999.988999959081 27869999.909999970347 3961939.009000002872 60333.410598782 2024-01-24T09:51:15.734755+00:00 19994330.287999998778 28999999.998000029474 27870000.050999999046 3958736.976999998093 60333.410610353 2024-01-24T09:51:16.734522+00:00 19994330.287999998778 29000000.001999970526 27870000.050000071526 3959187.002000004053 60333.410621925 2024-01-24T09:51:17.734289+00:00 19994330.282999988645 29000000.008000019938 27870000.007999900728 3958043.955999999773 60333.410633496 2024-01-24T09:51:18.734056+00:00 19994330.287000000477 29000000.001999970526 27869999.948000069708 3958811.092999995220 60333.410645067 2024-01-24T09:51:19.733823+00:00 19994330.285000000149 28999999.986999988556 27870000.034999970347 3955694.973000004888 60333.410656639 2024-01-24T09:51:20.733590+00:00 19994330.290000021458 29000000.015000101179 27870000.036000009626 3955760.055999993812 60333.410668210 2024-01-24T09:51:21.733358+00:00 19994330.281999979168 28999999.987999919802 27869999.975000020117 3953331.941000000108 60333.410679781 2024-01-24T09:51:22.733123+00:00 19994330.288000021130 28999999.973999980837 27869999.971999999136 3957213.014000013005 60333.410691353 2024-01-24T09:51:23.732889+00:00 19994330.285999979824 29000000.007000088692 27869999.970999959856 3954731.021999999881 60333.410703105 2024-01-24T09:51:24.748277+00:00 19994330.285000029951 29000000.028000000864 27870000.011999960989 3954306.974999994040 60333.410714496 2024-01-24T09:51:25.732423+00:00 19994330.287000000477 28999999.978999968618 27870000.014000058174 3954071.030000001192 60333.410726248 2024-01-24T09:51:26.747811+00:00 19994330.283999979496 29000000.019999980927 27870000.002999998629 3955101.972999989986 60333.410737638 2024-01-24T09:51:27.731956+00:00 19994330.285000029951 29000000.014000058174 27870000.037999998778 3958998.083000003826 60333.410749391 2024-01-24T09:51:28.747344+00:00 19994330.287999991328 28999999.977999929339 27869999.984000001103 3953670.976000010967 60333.410760781 2024-01-24T09:51:29.731490+00:00 19994330.288999971002 29000000.013000011444 27869999.936000000685 3958155.930999993812 60333.410772533 2024-01-24T09:51:30.746878+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3958310.117000014056 60333.410783924 2024-01-24T09:51:31.731023+00:00 19994330.282999988645 28999999.984000001103 27870000.003000020981 3956017.833999990951 60333.410795676 2024-01-24T09:51:32.746411+00:00 19994330.285000029951 29000000.022999998182 27870000.004999998957 3957647.125999987125 60333.410807067 2024-01-24T09:51:33.730557+00:00 19994330.287999991328 29000000.010999988765 27870000.040999978781 3955857.024000018835 60333.410818819 2024-01-24T09:51:34.745945+00:00 19994330.287000000477 28999999.983000010252 27870000.013999998569 3955101.910999984015 60333.410830209 2024-01-24T09:51:35.730090+00:00 19994330.284999970347 29000000.011999990791 27869999.944999989122 3956435.949000000954 60333.410841961 2024-01-24T09:51:36.745478+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3960689.034999995958 60333.410853352 2024-01-24T09:51:37.729624+00:00 19994330.287999991328 28999999.997000008821 27870000.052000049502 3959844.978000015020 60333.410865104 2024-01-24T09:51:38.745012+00:00 19994330.287000060081 29000000.023999989033 27870000.010999981314 3958960.025999993086 60333.410876495 2024-01-24T09:51:39.729157+00:00 19994330.281000021845 28999999.994999971241 27869999.995999988168 3951989.946999996901 60333.410888247 2024-01-24T09:51:40.744545+00:00 19994330.288999918848 28999999.983000040054 27870000.031000021845 3955138.993999987841 60333.410899638 2024-01-24T09:51:41.728691+00:00 19994330.286000009626 29000000.011999960989 27870000.018999990076 3955824.067000002135 60333.410911390 2024-01-24T09:51:42.744080+00:00 19994330.284000039101 29000000.013000011444 27869999.967000011355 3955200.955999999773 60333.410922781 2024-01-24T09:51:43.728224+00:00 19994330.289000030607 28999999.997000038624 27869999.978999968618 3950303.069000006188 60333.410934533 2024-01-24T09:51:44.743624+00:00 19994330.287999991328 28999999.966999951750 27870000.070999979973 3956180.946999996901 60333.410946104 2024-01-24T09:51:45.743383+00:00 19994330.281999949366 29000000.008000019938 27869999.938000079244 3952239.001000016928 60333.410957495 2024-01-24T09:51:46.727525+00:00 19994330.291000008583 29000000.023999989033 27869999.998999949545 3955748.940999985207 60333.410969247 2024-01-24T09:51:47.742916+00:00 19994330.284000039101 28999999.971999999136 27870000.003999948502 3953671.104000002146 60333.410980637 2024-01-24T09:51:48.727060+00:00 19994330.284999970347 29000000.032999988645 27870000.008000019938 3959136.955999999773 60333.410992390 2024-01-24T09:51:49.742446+00:00 19994330.286999940872 28999999.970000028610 27869999.988000039011 3947857.048999994993 60333.411003780 2024-01-24T09:51:50.726592+00:00 19994330.284000039101 29000000.019000049680 27870000.024999979883 3954808.994000018109 60333.411015532 2024-01-24T09:51:51.741980+00:00 19994330.289000030607 29000000.000999931246 27870000.008000019938 3959309.004999995232 60333.411026923 2024-01-24T09:51:52.726130+00:00 19994330.284000039101 28999999.996999979019 27869999.973000049591 3953495.954999982845 60333.411038675 2024-01-24T09:51:53.741513+00:00 19994330.286999940872 29000000.014000058174 27869999.980999950320 3952054.048000007868 60333.411050065 2024-01-24T09:51:54.725663+00:00 19994330.284000039101 28999999.985000010580 27869999.996000051498 3952000.001000016928 60333.411061818 2024-01-24T09:51:55.741047+00:00 19994330.286000009626 29000000.020999908447 27870000.080999970436 3952447.053000003099 60333.411073208 2024-01-24T09:51:56.725192+00:00 19994330.288999918848 28999999.982000108808 27869999.972999930382 3954346.862999976147 60333.411084960 2024-01-24T09:51:57.740580+00:00 19994330.285000089556 28999999.964999910444 27869999.939000010490 3957798.071999996901 60333.411096351 2024-01-24T09:51:58.724725+00:00 19994330.287999991328 29000000.050000071526 27870000.070000048727 3961100.957000017166 60333.411108103 2024-01-24T09:51:59.740114+00:00 19994330.284999970347 28999999.967000011355 27869999.950000051409 3955855.051999986172 60333.411119494 2024-01-24T09:52:00.724259+00:00 19994330.287999991328 29000000.019999980927 27869999.984999898821 3952076.035000026226 60333.411131246 2024-01-24T09:52:01.739647+00:00 19994330.282999988645 28999999.990000009537 27870000.044000029564 3956022.950999975204 60333.411142637 2024-01-24T09:52:02.723792+00:00 19994330.284999970347 29000000.008999940008 27869999.953000068665 3958526.009000002872 60333.411154388 2024-01-24T09:52:03.739180+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3957380.023999989033 60333.411165779 2024-01-24T09:52:04.723326+00:00 19994330.284999970347 28999999.986999988556 27870000.024999979883 3954963.941000043880 60333.411177531 2024-01-24T09:52:05.738714+00:00 19994330.287999998778 28999999.990000009537 27869999.997000001371 3956652.014999986161 60333.411188922 2024-01-24T09:52:06.722860+00:00 19994330.282000001520 29000000.000000000000 27869999.941999990493 3955285.037000000011 60333.411200674 2024-01-24T09:52:07.738247+00:00 19994330.289999999106 29000000.008000019938 27869999.977000001818 3957906.978999971878 60333.411212245 2024-01-24T09:52:08.738015+00:00 19994330.287999998778 29000000.002999998629 27870000.035000000149 3954799.966000020970 60333.411223817 2024-01-24T09:52:09.737781+00:00 19994330.278999999166 29000000.006000000983 27870000.020000010729 3959488.999000012875 60333.411235388 2024-01-24T09:52:10.737548+00:00 19994330.287999998778 28999999.974000010639 27869999.963999990374 3953918.051999986172 60333.411246960 2024-01-24T09:52:11.737315+00:00 19994330.290999989957 29000000.032999988645 27870000.096999999136 3955240.990000010002 60333.411258531 2024-01-24T09:52:12.737081+00:00 19994330.286000009626 28999999.997000008821 27869999.978000018746 3958532.870999991894 60333.411270102 2024-01-24T09:52:13.736848+00:00 19994330.283999979496 29000000.004999998957 27869999.934999998659 3954311.087000011932 60333.411281674 2024-01-24T09:52:14.736615+00:00 19994330.286000009626 28999999.969999998808 27870000.050000008196 3958856.129000008106 60333.411293245 2024-01-24T09:52:15.736381+00:00 19994330.285000000149 29000000.016999989748 27869999.955999970436 3955054.987999976147 60333.411304817 2024-01-24T09:52:16.736148+00:00 19994330.286000009626 28999999.991999980062 27870000.037999991328 3956470.819999992847 60333.411316388 2024-01-24T09:52:17.735915+00:00 19994330.283999979496 29000000.010000050068 27870000.017000019550 3958172.075999975204 60333.411327959 2024-01-24T09:52:18.735682+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3958900.953000009060 60333.411339531 2024-01-24T09:52:19.735448+00:00 19994330.286000009626 29000000.002000030130 27869999.888999998569 3956868.998000026215 60333.411351102 2024-01-24T09:52:20.735215+00:00 19994330.286000009626 28999999.997999969870 27870000.084999978542 3950007.060000001919 60333.411362673 2024-01-24T09:52:21.734983+00:00 19994330.288999971002 28999999.998000029474 27869999.984000030905 3956415.969999969006 60333.411374245 2024-01-24T09:52:22.734749+00:00 19994330.282000008970 28999999.998999949545 27870000.004999998957 3955372.062000035774 60333.411385816 2024-01-24T09:52:23.734515+00:00 19994330.285000029951 28999999.977000001818 27870000.011000040919 3955157.959999979008 60333.411397387 2024-01-24T09:52:24.734282+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3956464.990999997128 60333.411408959 2024-01-24T09:52:25.734049+00:00 19994330.287000000477 29000000.018000070006 27869999.995999928564 3951528.037000000011 60333.411420530 2024-01-24T09:52:26.733818+00:00 19994330.288999971002 28999999.997999910265 27869999.986000061035 3954777.016000031959 60333.411432101 2024-01-24T09:52:27.733582+00:00 19994330.283999979496 28999999.979000091553 27869999.996999979019 3956653.921000003815 60333.411443673 2024-01-24T09:52:28.733349+00:00 19994330.288000050932 29000000.004999998957 27869999.986999988556 3959209.077999948990 60333.411455425 2024-01-24T09:52:29.748737+00:00 19994330.284999970347 29000000.021999958903 27870000.072000030428 3954433.902999997139 60333.411466816 2024-01-24T09:52:30.732883+00:00 19994330.283999979496 28999999.973000049591 27869999.911000009626 3952021.063000022899 60333.411478568 2024-01-24T09:52:31.748271+00:00 19994330.290000021458 29000000.014999989420 27870000.097999930382 3955225.962000011932 60333.411489958 2024-01-24T09:52:32.732416+00:00 19994330.282999988645 28999999.995000001043 27869999.917000059038 3956574.019999980927 60333.411501711 2024-01-24T09:52:33.747804+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3957776.137000023853 60333.411513101 2024-01-24T09:52:34.731950+00:00 19994330.287999991328 29000000.046000000089 27870000.111999988556 3954330.891999959946 60333.411524854 2024-01-24T09:52:35.747338+00:00 19994330.284000039101 28999999.995000001043 27869999.929000020027 3954147.984000027180 60333.411536244 2024-01-24T09:52:36.731483+00:00 19994330.284999970347 28999999.970999959856 27870000.000999931246 3955111.032999991905 60333.411547996 2024-01-24T09:52:37.746872+00:00 19994330.285000089556 29000000.016999959946 27870000.044000029564 3952079.972000002861 60333.411559387 2024-01-24T09:52:38.731017+00:00 19994330.287999991328 29000000.011000040919 27869999.919999960810 3957246.972999989986 60333.411571139 2024-01-24T09:52:39.746405+00:00 19994330.286999940872 28999999.991000059992 27870000.006000038236 3954203.060000001919 60333.411582530 2024-01-24T09:52:40.730550+00:00 19994330.284999970347 29000000.001999970526 27870000.108000040054 3953978.986000000965 60333.411594282 2024-01-24T09:52:41.745938+00:00 19994330.287000060081 28999999.987999919802 27869999.925999999046 3953269.972000002861 60333.411605672 2024-01-24T09:52:42.730085+00:00 19994330.284999970347 29000000.004999998957 27870000.028999920934 3956189.004999995232 60333.411617244 2024-01-24T09:52:43.729850+00:00 19994330.284000039101 29000000.003000020981 27869999.980000000447 3959364.008000016212 60333.411628815 2024-01-24T09:52:44.729617+00:00 19994330.286000009626 28999999.986000061035 27870000.041000001132 3959141.939000010025 60333.411640387 2024-01-24T09:52:45.729384+00:00 19994330.284999970347 29000000.034000001848 27869999.947000000626 3956115.064000010025 60333.411651958 2024-01-24T09:52:46.729152+00:00 19994330.292000059038 28999999.960999999195 27870000.006999999285 3955890.029999970924 60333.411663529 2024-01-24T09:52:47.728919+00:00 19994330.284999970347 29000000.030000001192 27869999.992999989539 3956536.949999988079 60333.411675101 2024-01-24T09:52:48.728684+00:00 19994330.289000030607 28999999.984000001103 27870000.019000019878 3957816.985000013839 60333.411686672 2024-01-24T09:52:49.728451+00:00 19994330.281999949366 29000000.006999999285 27869999.977000001818 3956810.018999993801 60333.411698424 2024-01-24T09:52:50.743843+00:00 19994330.284000039101 29000000.006999999285 27870000.008999999613 3952658.008000016212 60333.411709815 2024-01-24T09:52:51.727990+00:00 19994330.287999991328 28999999.988999988884 27870000.005999978632 3955528.042999982834 60333.411721567 2024-01-24T09:52:52.743373+00:00 19994330.287999991328 29000000.006000008434 27869999.986999988556 3958527.884000002872 60333.411732957 2024-01-24T09:52:53.727518+00:00 19994330.281000021845 28999999.965999990702 27870000.026000019163 3956741.155000030994 60333.411744710 2024-01-24T09:52:54.742912+00:00 19994330.291999939829 29000000.042999979109 27869999.921000000089 3955219.857999979984 60333.411756100 2024-01-24T09:52:55.727057+00:00 19994330.287000060081 28999999.996000051498 27870000.093999978155 3950998.994000018109 60333.411767852 2024-01-24T09:52:56.742439+00:00 19994330.281000021845 28999999.984999950975 27869999.953999999911 3957336.155999958981 60333.411779243 2024-01-24T09:52:57.726585+00:00 19994330.286000009626 29000000.029000040144 27870000.034000039101 3955464.895000040997 60333.411790995 2024-01-24T09:52:58.741973+00:00 19994330.287999991328 28999999.971999939531 27870000.017999950796 3957393.983999968041 60333.411802386 2024-01-24T09:52:59.726124+00:00 19994330.282999999821 28999999.990000009537 27869999.925999999046 3953122.081000030041 60333.411814138 2024-01-24T09:53:00.741506+00:00 19994330.287999998778 29000000.011000040919 27869999.994000021368 3956718.879000008106 60333.411825528 2024-01-24T09:53:01.725652+00:00 19994330.289000000805 29000000.005999978632 27870000.008999999613 3954174.063999950886 60333.411837281 2024-01-24T09:53:02.741040+00:00 19994330.285999998450 28999999.974000040442 27870000.093000050634 3955629.015000044834 60333.411848671 2024-01-24T09:53:03.725185+00:00 19994330.283000010997 29000000.026000019163 27869999.967000011355 3960210.054999948014 60333.411860423 2024-01-24T09:53:04.740573+00:00 19994330.287000000477 29000000.007999900728 27869999.963999990374 3954364.958999990951 60333.411871814 2024-01-24T09:53:05.724718+00:00 19994330.285000000149 28999999.985000010580 27870000.013000011444 3956316.019999980927 60333.411883566 2024-01-24T09:53:06.740107+00:00 19994330.285999979824 29000000.011000040919 27870000.006999969482 3954472.013000010978 60333.411894957 2024-01-24T09:53:07.724252+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3954253.992000102997 60333.411906709 2024-01-24T09:53:08.739640+00:00 19994330.289999991655 29000000.017000079155 27870000.019999980927 3953633.968999981880 60333.411918100 2024-01-24T09:53:09.723786+00:00 19994330.283000018448 28999999.991999980062 27870000.006000038236 3956355.983999968041 60333.411929851 2024-01-24T09:53:10.739174+00:00 19994330.288999971002 29000000.018000010401 27869999.983999971300 3956974.970000029076 60333.411941423 2024-01-24T09:53:11.738941+00:00 19994330.284000009298 28999999.985000010580 27869999.960999969393 3951911.059999942780 60333.411952994 2024-01-24T09:53:12.738707+00:00 19994330.288000021130 28999999.982999920845 27869999.988999959081 3956438.934000014793 60333.411964566 2024-01-24T09:53:13.738474+00:00 19994330.282999988645 29000000.037000060081 27870000.067000031471 3950520.031999946106 60333.411976137 2024-01-24T09:53:14.738241+00:00 19994330.287999991328 28999999.988000039011 27869999.932000041008 3955420.968000053894 60333.411987708 2024-01-24T09:53:15.738008+00:00 19994330.287999991328 28999999.988999959081 27870000.054000020027 3955653.000000000000 60333.411999280 2024-01-24T09:53:16.737774+00:00 19994330.284000039101 29000000.003000020981 27869999.975000020117 3955756.960999966133 60333.412010851 2024-01-24T09:53:17.737541+00:00 19994330.284999970347 29000000.002999901772 27870000.013999938965 3954448.052000045776 60333.412022423 2024-01-24T09:53:18.737308+00:00 19994330.287999991328 29000000.010000109673 27870000.032999988645 3957571.026000022888 60333.412033994 2024-01-24T09:53:19.737075+00:00 19994330.284000039101 28999999.979999899864 27869999.981000069529 3956271.952999948990 60333.412045565 2024-01-24T09:53:20.736842+00:00 19994330.287000000477 29000000.013000011444 27869999.968999978155 3955203.011999965180 60333.412057137 2024-01-24T09:53:21.736608+00:00 19994330.284999970347 28999999.995000001043 27870000.041999939829 3955012.957000017166 60333.412068708 2024-01-24T09:53:22.736375+00:00 19994330.289000030607 29000000.019999999553 27869999.988000001758 3954966.090000032913 60333.412080280 2024-01-24T09:53:23.736142+00:00 19994330.287999991328 28999999.985999990255 27870000.002999998629 3953612.945999979973 60333.412091851 2024-01-24T09:53:24.735908+00:00 19994330.285000029951 28999999.975999999791 27869999.969000000507 3956165.063000082970 60333.412103422 2024-01-24T09:53:25.735676+00:00 19994330.282999988645 29000000.027000010014 27869999.978999998420 3953906.012999891769 60333.412114994 2024-01-24T09:53:26.735443+00:00 19994330.286999940872 29000000.006999999285 27870000.013000000268 3957253.940000057220 60333.412126565 2024-01-24T09:53:27.735209+00:00 19994330.285000089556 28999999.981999989599 27870000.069999989122 3952334.050999999046 60333.412138136 2024-01-24T09:53:28.734975+00:00 19994330.285999890417 28999999.984000001103 27869999.962000008672 3952907.001000047196 60333.412149708 2024-01-24T09:53:29.734742+00:00 19994330.288000110537 29000000.022999998182 27869999.946000009775 3953880.903999925125 60333.412161279 2024-01-24T09:53:30.734509+00:00 19994330.286999940872 28999999.997000008821 27870000.027999971062 3958177.080999969970 60333.412172850 2024-01-24T09:53:31.734275+00:00 19994330.284000039101 28999999.989000018686 27869999.965000029653 3952568.024000049103 60333.412184422 2024-01-24T09:53:32.734043+00:00 19994330.283999919891 29000000.011999960989 27870000.023999989033 3954379.945999979973 60333.412195993 2024-01-24T09:53:33.733810+00:00 19994330.287000060081 28999999.999000009149 27870000.013000011444 3954041.008000016212 60333.412207745 2024-01-24T09:53:34.749197+00:00 19994330.286999940872 28999999.999000009149 27870000.032000008970 3954019.990000010002 60333.412219136 2024-01-24T09:53:35.733343+00:00 19994330.287000060081 28999999.997999969870 27870000.004999998957 3951054.011000037193 60333.412230888 2024-01-24T09:53:36.748730+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3956874.972999929916 60333.412242278 2024-01-24T09:53:37.732876+00:00 19994330.287000060081 29000000.018000010401 27869999.944999989122 3953782.041000009049 60333.412253850 2024-01-24T09:53:38.732643+00:00 19994330.284999970347 28999999.995000001043 27870000.052000049502 3951974.050000071991 60333.412265421 2024-01-24T09:53:39.732410+00:00 19994330.287000060081 29000000.000000059605 27869999.991000000387 3950727.909999967087 60333.412276993 2024-01-24T09:53:40.732176+00:00 19994330.283999919891 28999999.996999979019 27869999.999000009149 3955465.034999967087 60333.412288564 2024-01-24T09:53:41.731943+00:00 19994330.287000060081 29000000.022999998182 27870000.070999979973 3957796.092000008095 60333.412300135 2024-01-24T09:53:42.731710+00:00 19994330.286000009626 28999999.985999941826 27869999.929000020027 3956677.878000020981 60333.412311707 2024-01-24T09:53:43.731476+00:00 19994330.288999918848 28999999.990000009537 27869999.985999941826 3961460.036000012886 60333.412323278 2024-01-24T09:53:44.731243+00:00 19994330.285000089556 28999999.988000039011 27870000.060000058264 3957241.082999945153 60333.412334850 2024-01-24T09:53:45.731010+00:00 19994330.286000009626 29000000.031999949366 27869999.978999968618 3952135.840000032913 60333.412346421 2024-01-24T09:53:46.730776+00:00 19994330.284999970347 28999999.976000070572 27869999.981999989599 3955258.059000014793 60333.412357992 2024-01-24T09:53:47.730544+00:00 19994330.284999970347 28999999.995999928564 27870000.072999950498 3955571.011000037193 60333.412369564 2024-01-24T09:53:48.730311+00:00 19994330.284000039101 29000000.014000058174 27869999.976000070572 3955163.973999977112 60333.412381135 2024-01-24T09:53:49.730078+00:00 19994330.289000030607 28999999.992999911308 27869999.941999908537 3956621.957999945153 60333.412392707 2024-01-24T09:53:50.729844+00:00 19994330.283999919891 28999999.993000030518 27870000.007000088692 3952105.023000001907 60333.412404278 2024-01-24T09:53:51.729611+00:00 19994330.287000060081 28999999.989000078291 27869999.939000010490 3953677.118000030983 60333.412415849 2024-01-24T09:53:52.729377+00:00 19994330.287999991328 29000000.013999938965 27870000.094999909401 3950055.990999937057 60333.412427421 2024-01-24T09:53:53.729144+00:00 19994330.285000000149 28999999.993999961764 27869999.995000001043 3951527.038000106812 60333.412438992 2024-01-24T09:53:54.728911+00:00 19994330.289000000805 29000000.013000011444 27869999.920000080019 3953092.988999962807 60333.412450563 2024-01-24T09:53:55.728677+00:00 19994330.280999999493 29000000.012000080198 27870000.038999918848 3955593.023000001907 60333.412462135 2024-01-24T09:53:56.728444+00:00 19994330.287999998778 28999999.992999911308 27869999.940000060946 3955186.902999997139 60333.412473887 2024-01-24T09:53:57.743838+00:00 19994330.287000000477 29000000.003000020981 27870000.141000028700 3955190.949000000954 60333.412485277 2024-01-24T09:53:58.727978+00:00 19994330.285999998450 28999999.981999989599 27869999.937999960035 3955054.023999928962 60333.412497030 2024-01-24T09:53:59.743372+00:00 19994330.287999998778 28999999.991999998689 27870000.065999981016 3954947.974000095855 60333.412508420 2024-01-24T09:54:00.727516+00:00 19994330.284000009298 29000000.019999999553 27869999.969999998808 3954779.077999948990 60333.412520173 2024-01-24T09:54:01.742903+00:00 19994330.285000000149 28999999.997999999672 27869999.962000001222 3953886.004000068177 60333.412531563 2024-01-24T09:54:02.727047+00:00 19994330.284000009298 28999999.991000000387 27869999.986000001431 3955895.852999926079 60333.412543315 2024-01-24T09:54:03.742433+00:00 19994330.290999978781 29000000.008999999613 27870000.019999999553 3955166.200000048149 60333.412554706 2024-01-24T09:54:04.726583+00:00 19994330.287000000477 29000000.013999998569 27870000.021000009030 3951580.947000027169 60333.412566458 2024-01-24T09:54:05.741968+00:00 19994330.285000000149 28999999.984000001103 27869999.986999988556 3955600.958999990951 60333.412577848 2024-01-24T09:54:06.726113+00:00 19994330.287000000477 29000000.002000000328 27870000.030999988317 3954217.980999947060 60333.412589601 2024-01-24T09:54:07.741501+00:00 19994330.284000039101 29000000.003999978304 27869999.950000021607 3953453.940999985207 60333.412600991 2024-01-24T09:54:08.725645+00:00 19994330.284999970347 28999999.990000009537 27870000.011000011116 3957931.036000012886 60333.412612744 2024-01-24T09:54:09.741033+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3956391.042000054847 60333.412624134 2024-01-24T09:54:10.725179+00:00 19994330.287000000477 28999999.992999970913 27869999.958000000566 3953545.960999966133 60333.412635886 2024-01-24T09:54:11.740567+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3954744.087000011932 60333.412647277 2024-01-24T09:54:12.724712+00:00 19994330.283999979496 29000000.032000008970 27870000.117999970913 3953155.855000019073 60333.412659029 2024-01-24T09:54:13.740101+00:00 19994330.283999979496 28999999.958999991417 27869999.903000000864 3957965.085999966133 60333.412670420 2024-01-24T09:54:14.724247+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3955735.024999976158 60333.412682172 2024-01-24T09:54:15.739634+00:00 19994330.285000029951 29000000.011000040919 27869999.993000030518 3955004.983000040054 60333.412693562 2024-01-24T09:54:16.723779+00:00 19994330.283999979496 29000000.010999981314 27869999.986999988556 3955552.958999990951 60333.412705314 2024-01-24T09:54:17.739167+00:00 19994330.292999979109 29000000.001000050455 27870000.006999969482 3957306.052999972831 60333.412716886 2024-01-24T09:54:18.738935+00:00 19994330.284000039101 28999999.969999909401 27869999.962999999523 3954841.957000017166 60333.412728457 2024-01-24T09:54:19.738701+00:00 19994330.285000029951 28999999.987000111490 27870000.074000060558 3952689.064999938011 60333.412740028 2024-01-24T09:54:20.738468+00:00 19994330.284999970347 29000000.035999890417 27869999.990999940783 3957524.984000086784 60333.412751600 2024-01-24T09:54:21.738234+00:00 19994330.286999940872 28999999.983000040054 27869999.937000039965 3956289.964999914169 60333.412763171 2024-01-24T09:54:22.738001+00:00 19994330.286000009626 28999999.981000069529 27870000.096999999136 3953377.998000026215 60333.412774743 2024-01-24T09:54:23.737768+00:00 19994330.285000089556 29000000.033999919891 27869999.990000009537 3957939.001000047196 60333.412786314 2024-01-24T09:54:24.737535+00:00 19994330.285999890417 28999999.971999999136 27869999.973999980837 3953338.031999946106 60333.412797885 2024-01-24T09:54:25.737301+00:00 19994330.290000081062 29000000.024000048637 27869999.975999951363 3951539.898000001907 60333.412809457 2024-01-24T09:54:26.737068+00:00 19994330.284999970347 28999999.980000019073 27870000.039000030607 3954808.096000074875 60333.412821028 2024-01-24T09:54:27.736836+00:00 19994330.284999970347 29000000.024999979883 27869999.990000009537 3958516.965999960899 60333.412832600 2024-01-24T09:54:28.736601+00:00 19994330.285000089556 28999999.977000001818 27870000.003999948502 3955241.891000031959 60333.412844171 2024-01-24T09:54:29.736368+00:00 19994330.286000009626 29000000.018999930471 27869999.996000051498 3955577.213999987114 60333.412855742 2024-01-24T09:54:30.736135+00:00 19994330.285999890417 28999999.978000041097 27870000.026999950409 3952942.898000001907 60333.412867314 2024-01-24T09:54:31.735901+00:00 19994330.286000009626 29000000.019000049680 27869999.884000059217 3951008.029999970924 60333.412878885 2024-01-24T09:54:32.735669+00:00 19994330.287000060081 28999999.986999988556 27870000.105999950320 3954159.914000033867 60333.412890275 2024-01-24T09:54:33.719814+00:00 19994330.286999940872 29000000.032999988645 27869999.978000041097 3955978.141999959946 60333.412902028 2024-01-24T09:54:34.735202+00:00 19994330.286000009626 28999999.962000008672 27869999.965000029653 3953818.929000020027 60333.412913418 2024-01-24T09:54:35.719347+00:00 19994330.284999970347 28999999.992999911308 27870000.008999940008 3953705.993999958038 60333.412925171 2024-01-24T09:54:36.734735+00:00 19994330.287000060081 29000000.028999999166 27870000.055999990553 3956016.029000043869 60333.412936561 2024-01-24T09:54:37.718881+00:00 19994330.282999988645 29000000.002000000328 27869999.968999978155 3956486.980000019073 60333.412948313 2024-01-24T09:54:38.734269+00:00 19994330.289000030607 28999999.997999999672 27870000.012000080198 3948632.962000011932 60333.412959885 2024-01-24T09:54:39.734036+00:00 19994330.286999940872 28999999.989999990910 27869999.973999999464 3952316.962000011932 60333.412971456 2024-01-24T09:54:40.733803+00:00 19994330.284999970347 28999999.998000010848 27869999.997000008821 3951231.134999989998 60333.412983027 2024-01-24T09:54:41.733569+00:00 19994330.288000110537 28999999.995999988168 27869999.980999991298 3951841.935999989975 60333.412994599 2024-01-24T09:54:42.733336+00:00 19994330.283999919891 29000000.002000000328 27869999.993000000715 3949946.020999907982 60333.413006170 2024-01-24T09:54:43.733103+00:00 19994330.286000009626 28999999.995999988168 27870000.057999998331 3955817.969000101089 60333.413017741 2024-01-24T09:54:44.732869+00:00 19994330.284999970347 29000000.018000010401 27869999.964000020176 3953323.031999946106 60333.413029313 2024-01-24T09:54:45.732636+00:00 19994330.286000009626 28999999.977000001818 27870000.055999990553 3955165.988000034820 60333.413040884 2024-01-24T09:54:46.732403+00:00 19994330.290000081062 28999999.984000030905 27869999.922999981791 3951717.038999915123 60333.413052456 2024-01-24T09:54:47.732170+00:00 19994330.284000001848 29000000.030999958515 27870000.033000018448 3956127.008000016212 60333.413064027 2024-01-24T09:54:48.731936+00:00 19994330.287000000477 28999999.994000021368 27870000.008999999613 3952961.011000037193 60333.413075598 2024-01-24T09:54:49.731703+00:00 19994330.284000001848 28999999.994000021368 27870000.033999979496 3959118.967000008095 60333.413087170 2024-01-24T09:54:50.731470+00:00 19994330.285999998450 29000000.022999998182 27870000.000999990851 3958855.922000051010 60333.413098741 2024-01-24T09:54:51.731237+00:00 19994330.285000000149 29000000.001999970526 27869999.967000011355 3953572.983999968041 60333.413110313 2024-01-24T09:54:52.731003+00:00 19994330.287999998778 28999999.994000021368 27869999.984000030905 3955151.090000032913 60333.413121884 2024-01-24T09:54:53.730770+00:00 19994330.289000000805 28999999.984999950975 27870000.015999969095 3955161.968999981880 60333.413133455 2024-01-24T09:54:54.730537+00:00 19994330.285999979824 29000000.014999989420 27869999.967999991030 3954828.169999957085 60333.413145027 2024-01-24T09:54:55.730304+00:00 19994330.290000021458 28999999.989000078291 27870000.053000029176 3955252.847000002861 60333.413156598 2024-01-24T09:54:56.730072+00:00 19994330.278999980539 29000000.028000000864 27869999.993999961764 3951406.001000047196 60333.413168170 2024-01-24T09:54:57.729837+00:00 19994330.287000000477 28999999.958999991417 27869999.966000020504 3953676.878999948967 60333.413179741 2024-01-24T09:54:58.729604+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3955935.128000020981 60333.413191312 2024-01-24T09:54:59.729371+00:00 19994330.285999979824 29000000.006000038236 27870000.077000018209 3953563.998999952804 60333.413202884 2024-01-24T09:55:00.729138+00:00 19994330.287999991328 29000000.008000019938 27869999.937000039965 3954596.943000078201 60333.413214455 2024-01-24T09:55:01.728904+00:00 19994330.285000029951 28999999.991999980062 27870000.014999989420 3953907.038999915123 60333.413226207 2024-01-24T09:55:02.744292+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3951174.976000071038 60333.413237598 2024-01-24T09:55:03.728438+00:00 19994330.285000029951 28999999.990000009537 27869999.996999979019 3954875.972999929916 60333.413249350 2024-01-24T09:55:04.743827+00:00 19994330.287000000477 29000000.021999958903 27870000.091000080109 3953261.093999981880 60333.413260740 2024-01-24T09:55:05.727973+00:00 19994330.282999988645 29000000.018000010401 27869999.959999918938 3959053.928000092972 60333.413272493 2024-01-24T09:55:06.743364+00:00 19994330.287000000477 28999999.973000049591 27869999.861999988556 3958641.025999904145 60333.413283883 2024-01-24T09:55:07.727508+00:00 19994330.288999971002 29000000.028000000864 27870000.074000000954 3954178.090000032913 60333.413295635 2024-01-24T09:55:08.742893+00:00 19994330.282999988645 28999999.986999988556 27870000.018000010401 3952374.868000030983 60333.413307026 2024-01-24T09:55:09.727038+00:00 19994330.290000021458 29000000.011000040919 27870000.034000039101 3953225.024999976158 60333.413318778 2024-01-24T09:55:10.742426+00:00 19994330.282999988645 28999999.978999968618 27869999.988000039011 3953359.027000070084 60333.413330168 2024-01-24T09:55:11.726575+00:00 19994330.287000000477 29000000.016999959946 27869999.978999968618 3955719.035999894142 60333.413341921 2024-01-24T09:55:12.741960+00:00 19994330.281000021845 28999999.983999971300 27870000.023999929428 3955212.960000038147 60333.413353311 2024-01-24T09:55:13.726105+00:00 19994330.291000008583 29000000.000000000000 27869999.979000091553 3952340.055999993812 60333.413365064 2024-01-24T09:55:14.741493+00:00 19994330.282999988645 28999999.984000001103 27869999.987999919802 3950985.902000070084 60333.413376454 2024-01-24T09:55:15.725639+00:00 19994330.286999940872 29000000.045000001788 27870000.035000089556 3949838.935999989975 60333.413388206 2024-01-24T09:55:16.741027+00:00 19994330.288000110537 28999999.967999991030 27869999.929999951273 3953387.117999910843 60333.413399597 2024-01-24T09:55:17.725172+00:00 19994330.285999890417 28999999.986999999732 27870000.061000000685 3953392.034000039101 60333.413411349 2024-01-24T09:55:18.740560+00:00 19994330.284000039101 29000000.030999988317 27870000.019999999553 3955597.907000064850 60333.413422740 2024-01-24T09:55:19.724705+00:00 19994330.286000009626 28999999.976000010967 27870000.010999999940 3952304.080999969970 60333.413434492 2024-01-24T09:55:20.740094+00:00 19994330.286000009626 29000000.021000001580 27869999.980000000447 3953872.005999923218 60333.413445882 2024-01-24T09:55:21.724240+00:00 19994330.287999991328 28999999.969000011683 27869999.903000008315 3957038.998000000138 60333.413457635 2024-01-24T09:55:22.739627+00:00 19994330.284999970347 28999999.997999969870 27870000.054999981076 3953265.994999999180 60333.413469206 2024-01-24T09:55:23.739395+00:00 19994330.289000030607 29000000.021000031382 27870000.011000011116 3959212.041000001132 60333.413480777 2024-01-24T09:55:24.739160+00:00 19994330.284999970347 29000000.028000000864 27870000.025999989361 3955793.899999999907 60333.413492349 2024-01-24T09:55:25.738928+00:00 19994330.284999970347 28999999.958999991417 27869999.971000019461 3961298.050999999046 60333.413503920 2024-01-24T09:55:26.738694+00:00 19994330.284000039101 29000000.016000028700 27870000.057000011206 3954431.070999999065 60333.413515491 2024-01-24T09:55:27.738461+00:00 19994330.289999961853 29000000.006999969482 27869999.922999981791 3952912.887000001967 60333.413527063 2024-01-24T09:55:28.738227+00:00 19994330.283000111580 28999999.982999980450 27870000.013999998569 3956305.047999999952 60333.413538634 2024-01-24T09:55:29.737994+00:00 19994330.287999991328 29000000.015000049025 27869999.967999991030 3956735.034000001848 60333.413550206 2024-01-24T09:55:30.737761+00:00 19994330.286999940872 28999999.989999949932 27870000.049000021070 3958132.989000000060 60333.413561777 2024-01-24T09:55:31.737528+00:00 19994330.289000030607 28999999.999000068754 27869999.970999959856 3959890.844999998808 60333.413573167 2024-01-24T09:55:32.721673+00:00 19994330.282999988645 29000000.018999930471 27870000.044000029564 3956442.129999995232 60333.413584920 2024-01-24T09:55:33.737061+00:00 19994330.286000009626 28999999.971000079066 27869999.972999989986 3958167.958000003826 60333.413596310 2024-01-24T09:55:34.721207+00:00 19994330.289000030607 29000000.012999888510 27870000.013999998569 3952726.019999995828 60333.413608063 2024-01-24T09:55:35.736595+00:00 19994330.281999949366 29000000.011000040919 27869999.909000039101 3957448.010000004899 60333.413619453 2024-01-24T09:55:36.720740+00:00 19994330.286000009626 28999999.996999979019 27870000.111999988556 3957663.982000000775 60333.413631205 2024-01-24T09:55:37.736128+00:00 19994330.292999979109 29000000.000000000000 27869999.916999939829 3950791.949999995995 60333.413642596 2024-01-24T09:55:38.720276+00:00 19994330.281000021845 29000000.006000038236 27870000.049000021070 3963136.052000001073 60333.413654348 2024-01-24T09:55:39.735662+00:00 19994330.284999970347 28999999.973999980837 27870000.016000028700 3955372.958000003826 60333.413665738 2024-01-24T09:55:40.719807+00:00 19994330.284000001848 29000000.019000049680 27870000.031000021845 3957203.096000000834 60333.413677491 2024-01-24T09:55:41.735195+00:00 19994330.289000000805 28999999.985000010580 27869999.897999998182 3952458.870999991894 60333.413688881 2024-01-24T09:55:42.719341+00:00 19994330.287999998778 29000000.018999930471 27870000.090999960899 3960192.108999996912 60333.413700634 2024-01-24T09:55:43.734729+00:00 19994330.282000008970 28999999.971000079066 27869999.965000029653 3958553.961000009906 60333.413712024 2024-01-24T09:55:44.718874+00:00 19994330.288999989629 29000000.034999970347 27869999.980999950320 3958635.052999988198 60333.413723776 2024-01-24T09:55:45.734263+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3958088.028000012040 60333.413735348 2024-01-24T09:55:46.734029+00:00 19994330.282999988645 28999999.975000020117 27870000.054000020027 3951433.913000002969 60333.413746919 2024-01-24T09:55:47.733796+00:00 19994330.287999991328 29000000.003000020981 27869999.940999981016 3950362.014999986161 60333.413758490 2024-01-24T09:55:48.733563+00:00 19994330.286000009626 29000000.010999921709 27870000.032000061125 3957164.015000001062 60333.413770062 2024-01-24T09:55:49.733329+00:00 19994330.287000000477 28999999.994000080973 27870000.050999999046 3957558.978000000119 60333.413781633 2024-01-24T09:55:50.733097+00:00 19994330.287000000477 28999999.978000000119 27869999.956999901682 3958332.015000001062 60333.413793204 2024-01-24T09:55:51.732863+00:00 19994330.285000000149 29000000.013000000268 27869999.986000061035 3951269.012000008952 60333.413804776 2024-01-24T09:55:52.732629+00:00 19994330.287000000477 28999999.991000000387 27870000.039999961853 3957914.053999990225 60333.413816347 2024-01-24T09:55:53.732396+00:00 19994330.283999979496 29000000.003999989480 27869999.953999999911 3960232.856000006199 60333.413827918 2024-01-24T09:55:54.732163+00:00 19994330.287000000477 29000000.002999991179 27870000.012000080198 3956029.116999999154 60333.413839490 2024-01-24T09:55:55.731931+00:00 19994330.285000029951 28999999.996000021696 27869999.980999950320 3955793.992000014056 60333.413851061 2024-01-24T09:55:56.731696+00:00 19994330.288999971002 29000000.028999980539 27870000.070000000298 3952039.923999994993 60333.413862633 2024-01-24T09:55:57.731463+00:00 19994330.282000008970 28999999.967999991030 27869999.936999998987 3950821.988000005018 60333.413874204 2024-01-24T09:55:58.731230+00:00 19994330.290000021458 29000000.011000040919 27870000.037999998778 3957406.089999973774 60333.413885775 2024-01-24T09:55:59.730996+00:00 19994330.286000009626 28999999.992999970913 27869999.949999999255 3952055.960000007879 60333.413897347 2024-01-24T09:56:00.730763+00:00 19994330.282999988645 28999999.999000009149 27870000.013000011444 3946926.912000000011 60333.413908918 2024-01-24T09:56:01.730530+00:00 19994330.286000009626 29000000.004000011832 27870000.050999999046 3953970.131999998819 60333.413920490 2024-01-24T09:56:02.730297+00:00 19994330.287000000477 29000000.020999971777 27869999.975999981165 3955545.009999989998 60333.413932061 2024-01-24T09:56:03.730064+00:00 19994330.287000000477 28999999.999000009149 27869999.966000020504 3955166.856000006199 60333.413943633 2024-01-24T09:56:04.729831+00:00 19994330.282999988645 28999999.971999999136 27869999.988000009209 3952296.121000022162 60333.413955204 2024-01-24T09:56:05.729597+00:00 19994330.289999961853 29000000.014999989420 27870000.059999998659 3952509.979999988806 60333.413966775 2024-01-24T09:56:06.729364+00:00 19994330.288999971002 29000000.013000011444 27869999.991000000387 3955095.016999990214 60333.413978527 2024-01-24T09:56:07.744752+00:00 19994330.282000061125 28999999.998000029474 27869999.944000009447 3952400.030000001192 60333.413989918 2024-01-24T09:56:08.728897+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3954906.905000001192 60333.414001670 2024-01-24T09:56:09.744289+00:00 19994330.286000009626 28999999.986000061035 27870000.033999979496 3954109.008000016212 60333.414013061 2024-01-24T09:56:10.728432+00:00 19994330.287999991328 28999999.985000010580 27870000.032000008970 3957105.884000002872 60333.414024813 2024-01-24T09:56:11.743820+00:00 19994330.283999919891 29000000.019999980927 27869999.977999988943 3954978.150999993086 60333.414036203 2024-01-24T09:56:12.727964+00:00 19994330.287999991328 28999999.978999968618 27870000.030000030994 3952909.986000000965 60333.414047956 2024-01-24T09:56:13.743357+00:00 19994330.287000060081 29000000.034000039101 27869999.979999959469 3949966.037999988068 60333.414059346 2024-01-24T09:56:14.727502+00:00 19994330.284000039101 28999999.985000010580 27869999.940000060946 3956212.934000014793 60333.414071098 2024-01-24T09:56:15.742886+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3956356.081999986898 60333.414082489 2024-01-24T09:56:16.727031+00:00 19994330.286999940872 29000000.000999931246 27870000.031000021845 3956904.948000013828 60333.414094241 2024-01-24T09:56:17.742419+00:00 19994330.287000060081 28999999.981999989599 27869999.987999919802 3953513.041999996174 60333.414105631 2024-01-24T09:56:18.726566+00:00 19994330.284999970347 29000000.009000059217 27869999.977000001818 3953780.972999989986 60333.414117384 2024-01-24T09:56:19.741953+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3954536.004999995232 60333.414128774 2024-01-24T09:56:20.726098+00:00 19994330.286999940872 28999999.988999959081 27870000.016000028700 3953442.985000013839 60333.414140526 2024-01-24T09:56:21.741486+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3956456.995000004768 60333.414151917 2024-01-24T09:56:22.725632+00:00 19994330.284999970347 29000000.001000050455 27870000.016000028700 3958637.016999990214 60333.414163669 2024-01-24T09:56:23.741020+00:00 19994330.286000009626 28999999.995000001043 27869999.937999960035 3953934.011000006925 60333.414175060 2024-01-24T09:56:24.725165+00:00 19994330.285000089556 29000000.006999969482 27870000.002000089735 3959089.878999977838 60333.414186812 2024-01-24T09:56:25.740553+00:00 19994330.285999890417 28999999.993000030518 27870000.043999910355 3960361.104000002146 60333.414198203 2024-01-24T09:56:26.724699+00:00 19994330.287000060081 29000000.003000020981 27869999.977000001818 3959045.978000015020 60333.414209954 2024-01-24T09:56:27.740088+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3956709.041000009049 60333.414221345 2024-01-24T09:56:28.724233+00:00 19994330.284999970347 28999999.993999999017 27870000.040000081062 3956933.930000007153 60333.414232917 2024-01-24T09:56:29.723999+00:00 19994330.282999988645 28999999.995000001043 27869999.871999979019 3958110.066999971867 60333.414244669 2024-01-24T09:56:30.739388+00:00 19994330.287999991328 29000000.000999998301 27870000.032999988645 3959585.981000006199 60333.414256060 2024-01-24T09:56:31.723533+00:00 19994330.284999970347 28999999.988000009209 27870000.003999948502 3953585.984000027180 60333.414267811 2024-01-24T09:56:32.738921+00:00 19994330.287000060081 29000000.022999998182 27870000.043000098318 3958220.960999966133 60333.414279202 2024-01-24T09:56:33.723066+00:00 19994330.289999961853 28999999.984000001103 27870000.007999900728 3955569.003000020981 60333.414290954 2024-01-24T09:56:34.738454+00:00 19994330.285000000149 29000000.007999990135 27869999.962999999523 3957440.139999986161 60333.414302345 2024-01-24T09:56:35.722599+00:00 19994330.284000001848 28999999.980999980122 27869999.986000001431 3952830.880999981891 60333.414314097 2024-01-24T09:56:36.737988+00:00 19994330.285000000149 29000000.007000029087 27870000.050000000745 3959500.113000034820 60333.414325488 2024-01-24T09:56:37.722133+00:00 19994330.287999998778 28999999.991000000387 27869999.999000001699 3954777.731999992859 60333.414337240 2024-01-24T09:56:38.737522+00:00 19994330.285000000149 29000000.008999999613 27869999.949000000954 3951770.129999995232 60333.414348630 2024-01-24T09:56:39.721666+00:00 19994330.287000000477 29000000.006999969482 27869999.997999999672 3955586.071999967098 60333.414360383 2024-01-24T09:56:40.737054+00:00 19994330.284000009298 28999999.998000029474 27870000.039000000805 3955560.976000010967 60333.414371773 2024-01-24T09:56:41.721201+00:00 19994330.287999991328 29000000.018000010401 27869999.958000000566 3950932.041999996174 60333.414383525 2024-01-24T09:56:42.736588+00:00 19994330.285000000149 28999999.990000009537 27870000.013999998569 3957183.976000010967 60333.414394916 2024-01-24T09:56:43.720733+00:00 19994330.287000000477 29000000.004000011832 27870000.030999988317 3956410.980000019073 60333.414406668 2024-01-24T09:56:44.736121+00:00 19994330.285000000149 29000000.000999990851 27869999.914000030607 3954572.019999980927 60333.414418058 2024-01-24T09:56:45.720267+00:00 19994330.286000009626 28999999.965999960899 27870000.012999951839 3960064.925000011921 60333.414429811 2024-01-24T09:56:46.735656+00:00 19994330.288999971002 29000000.032000061125 27870000.078000009060 3956116.017000020016 60333.414441201 2024-01-24T09:56:47.719801+00:00 19994330.285000029951 29000000.003999948502 27869999.923000041395 3959595.072999954224 60333.414452954 2024-01-24T09:56:48.735189+00:00 19994330.287000000477 28999999.988999959081 27869999.964999970049 3955253.949000000954 60333.414464525 2024-01-24T09:56:49.734955+00:00 19994330.282999988645 28999999.997000098228 27870000.115000009537 3956338.038000047207 60333.414476096 2024-01-24T09:56:50.734723+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3959224.009000002872 60333.414487668 2024-01-24T09:56:51.734489+00:00 19994330.283999979496 28999999.971999999136 27869999.908999979496 3960605.968999981880 60333.414499239 2024-01-24T09:56:52.734255+00:00 19994330.290000021458 29000000.034000039101 27870000.047999981791 3956459.967000008095 60333.414510810 2024-01-24T09:56:53.734022+00:00 19994330.285000029951 28999999.990000009537 27869999.953999999911 3959841.106999992859 60333.414522382 2024-01-24T09:56:54.733789+00:00 19994330.287999991328 29000000.013999938965 27870000.046000000089 3962614.912000000011 60333.414533953 2024-01-24T09:56:55.733556+00:00 19994330.288999971002 28999999.999000068754 27870000.029000040144 3961689.031000018120 60333.414545524 2024-01-24T09:56:56.733323+00:00 19994330.282000008970 28999999.982999920845 27869999.967999938875 3959040.989999949932 60333.414557096 2024-01-24T09:56:57.733089+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3959516.075000048149 60333.414568667 2024-01-24T09:56:58.732857+00:00 19994330.285000029951 28999999.992000099272 27870000.077000018209 3961792.898999989033 60333.414580239 2024-01-24T09:56:59.732623+00:00 19994330.287999991328 29000000.031999949366 27869999.953000068665 3956098.056999980938 60333.414591810 2024-01-24T09:57:00.732391+00:00 19994330.284000039101 29000000.001000050455 27870000.031999949366 3957532.954999982845 60333.414603381 2024-01-24T09:57:01.732156+00:00 19994330.287999991328 28999999.978999968618 27869999.968000050634 3959528.020000040997 60333.414614953 2024-01-24T09:57:02.731923+00:00 19994330.288999918848 29000000.000000000000 27869999.967999938875 3961701.949000000954 60333.414626524 2024-01-24T09:57:03.731690+00:00 19994330.279000040144 29000000.019999980927 27870000.003000020981 3961054.149999976158 60333.414638096 2024-01-24T09:57:04.731457+00:00 19994330.289000030607 28999999.978000000119 27870000.018999930471 3959213.940999985207 60333.414649667 2024-01-24T09:57:05.731223+00:00 19994330.284999970347 29000000.008999999613 27869999.930000070482 3963414.938000022899 60333.414661238 2024-01-24T09:57:06.730990+00:00 19994330.286000009626 28999999.988999988884 27870000.036999940872 3959090.898000001907 60333.414672810 2024-01-24T09:57:07.730756+00:00 19994330.286999940872 29000000.013000000268 27870000.068000078201 3955028.150999962818 60333.414684381 2024-01-24T09:57:08.730523+00:00 19994330.291000008583 28999999.993000000715 27869999.962000008672 3956159.950000048149 60333.414695953 2024-01-24T09:57:09.730290+00:00 19994330.284000039101 29000000.018999990076 27870000.074000000954 3958800.013000010978 60333.414707524 2024-01-24T09:57:10.730057+00:00 19994330.282999988645 28999999.982000019401 27869999.903999920934 3960003.979999959003 60333.414719095 2024-01-24T09:57:11.729823+00:00 19994330.287000060081 29000000.006999999285 27869999.968999978155 3960123.025000036228 60333.414730847 2024-01-24T09:57:12.745212+00:00 19994330.288999918848 28999999.991999980062 27870000.032999988645 3955803.944999992847 60333.414742238 2024-01-24T09:57:13.729357+00:00 19994330.282000061125 29000000.000999990851 27869999.984999999404 3955326.083999990951 60333.414753990 2024-01-24T09:57:14.744750+00:00 19994330.287999991328 29000000.013999998569 27870000.055999990553 3958114.018999993801 60333.414765381 2024-01-24T09:57:15.728891+00:00 19994330.286999940872 28999999.969000041485 27869999.990000009537 3957448.883000016212 60333.414777133 2024-01-24T09:57:16.744283+00:00 19994330.287000060081 29000000.007999960333 27869999.978000000119 3957201.067999958992 60333.414788524 2024-01-24T09:57:17.728424+00:00 19994330.281999949366 29000000.008000019938 27870000.009999990463 3957082.959000051022 60333.414800276 2024-01-24T09:57:18.743818+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3961234.004999995232 60333.414811666 2024-01-24T09:57:19.727966+00:00 19994330.282999988645 29000000.005999978632 27870000.005999978632 3956996.095999956131 60333.414823418 2024-01-24T09:57:20.743348+00:00 19994330.290000081062 29000000.012000020593 27870000.002000000328 3954183.874000012875 60333.414834809 2024-01-24T09:57:21.727493+00:00 19994330.283999919891 28999999.982999980450 27869999.993000000715 3958226.037000000011 60333.414846561 2024-01-24T09:57:22.742879+00:00 19994330.289000030607 29000000.008000079542 27870000.034000039101 3951756.027000010014 60333.414857952 2024-01-24T09:57:23.727032+00:00 19994330.287999991328 29000000.006999969482 27869999.984999950975 3958109.063000022899 60333.414869523 2024-01-24T09:57:24.726798+00:00 19994330.284000039101 28999999.998999949545 27869999.980000019073 3957179.953999996185 60333.414881094 2024-01-24T09:57:25.726559+00:00 19994330.284000039101 28999999.978999968618 27869999.963999990374 3953662.975999950897 60333.414892666 2024-01-24T09:57:26.726325+00:00 19994330.286999940872 28999999.983000040054 27870000.011000040919 3954061.078000009060 60333.414904237 2024-01-24T09:57:27.726092+00:00 19994330.284999970347 29000000.034000039101 27870000.001999970526 3955513.957000017166 60333.414915808 2024-01-24T09:57:28.725860+00:00 19994330.287000000477 28999999.980999950320 27870000.036000009626 3954504.009000002872 60333.414927380 2024-01-24T09:57:29.725625+00:00 19994330.287000000477 28999999.986999988556 27869999.954999979585 3957417.962000011932 60333.414938951 2024-01-24T09:57:30.725392+00:00 19994330.286000009626 29000000.060999989510 27869999.958000000566 3956787.025999962818 60333.414950523 2024-01-24T09:57:31.725159+00:00 19994330.285999998450 28999999.968000050634 27870000.055999990553 3956429.942000031006 60333.414962094 2024-01-24T09:57:32.724926+00:00 19994330.287000000477 28999999.998999949545 27870000.019000049680 3955588.990000010002 60333.414973665 2024-01-24T09:57:33.724692+00:00 19994330.286999989301 29000000.027000069618 27870000.031999949366 3956022.960999966133 60333.414985237 2024-01-24T09:57:34.724459+00:00 19994330.282000008970 28999999.962999939919 27869999.983999971300 3950812.072000027169 60333.414996989 2024-01-24T09:57:35.739847+00:00 19994330.286000009626 28999999.999000068754 27869999.951000090688 3956641.963999987114 60333.415008380 2024-01-24T09:57:36.723992+00:00 19994330.289999991655 29000000.009999990463 27870000.038999918848 3960093.972000002861 60333.415020132 2024-01-24T09:57:37.739380+00:00 19994330.285000000149 28999999.981999989599 27869999.993000030518 3958311.085000038147 60333.415031523 2024-01-24T09:57:38.723526+00:00 19994330.284000009298 29000000.005999919027 27869999.930999990553 3957669.932999968994 60333.415043274 2024-01-24T09:57:39.738914+00:00 19994330.289000000805 29000000.021000031382 27870000.096999999136 3960422.105999947060 60333.415054665 2024-01-24T09:57:40.723059+00:00 19994330.283999979496 28999999.996000051498 27869999.975000020117 3957964.924000024796 60333.415066417 2024-01-24T09:57:41.738448+00:00 19994330.287000000477 29000000.015999998897 27869999.968999978155 3959838.014999986161 60333.415077808 2024-01-24T09:57:42.722593+00:00 19994330.286000009626 28999999.971999999136 27870000.041999939829 3956979.996000051033 60333.415089560 2024-01-24T09:57:43.737982+00:00 19994330.287999991328 29000000.015000000596 27870000.011000040919 3956355.980000019073 60333.415100951 2024-01-24T09:57:44.722126+00:00 19994330.286000009626 28999999.980000000447 27870000.029000040144 3954048.032999991905 60333.415112703 2024-01-24T09:57:45.737514+00:00 19994330.283999979496 29000000.015999991447 27870000.023999929428 3958916.929000020027 60333.415124093 2024-01-24T09:57:46.721660+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3955626.998999952804 60333.415135846 2024-01-24T09:57:47.737048+00:00 19994330.282000008970 29000000.010000020266 27869999.939000010490 3955696.044000030030 60333.415147236 2024-01-24T09:57:48.721193+00:00 19994330.287999991328 28999999.997999999672 27869999.996000051498 3959456.935999989975 60333.415158988 2024-01-24T09:57:49.736581+00:00 19994330.288000050932 28999999.983999971300 27869999.959999918938 3956428.033999919891 60333.415170379 2024-01-24T09:57:50.720727+00:00 19994330.289999961853 29000000.030000030994 27870000.042000059038 3959449.045000075828 60333.415182131 2024-01-24T09:57:51.736115+00:00 19994330.285000029951 28999999.971999999136 27870000.002999998629 3953531.016999959946 60333.415193521 2024-01-24T09:57:52.720261+00:00 19994330.284999970347 28999999.975000020117 27870000.008999999613 3952252.060999989975 60333.415205274 2024-01-24T09:57:53.735648+00:00 19994330.286000009626 29000000.026999950409 27869999.962000001222 3956980.899000049103 60333.415216664 2024-01-24T09:57:54.719794+00:00 19994330.284999970347 29000000.013000011444 27869999.991999998689 3961281.018999934196 60333.415228416 2024-01-24T09:57:55.735182+00:00 19994330.285000089556 28999999.981000009924 27870000.009999990463 3956357.955000042915 60333.415239988 2024-01-24T09:57:56.734949+00:00 19994330.286000009626 28999999.981999989599 27870000.033000018448 3952468.052000045776 60333.415251559 2024-01-24T09:57:57.734716+00:00 19994330.284999970347 29000000.055000010878 27869999.971999999136 3952678.014999986161 60333.415263130 2024-01-24T09:57:58.734482+00:00 19994330.289000030607 28999999.944000009447 27869999.994999971241 3954829.955999969970 60333.415274702 2024-01-24T09:57:59.734249+00:00 19994330.283999919891 29000000.025000039488 27870000.008000019938 3958184.256999969017 60333.415286273 2024-01-24T09:58:00.734016+00:00 19994330.287000060081 28999999.992999911308 27870000.011999990791 3960707.846000074875 60333.415297844 2024-01-24T09:58:01.733782+00:00 19994330.288999918848 28999999.997000098228 27870000.021000031382 3956350.919999957085 60333.415309416 2024-01-24T09:58:02.733549+00:00 19994330.284000039101 29000000.003999948502 27870000.051999989897 3953391.001999973785 60333.415320987 2024-01-24T09:58:03.733316+00:00 19994330.284000039101 28999999.990000009537 27869999.926999989897 3950087.018000007141 60333.415332559 2024-01-24T09:58:04.733082+00:00 19994330.288999918848 29000000.041000008583 27870000.010999981314 3954481.999000072014 60333.415344130 2024-01-24T09:58:05.732849+00:00 19994330.287000060081 28999999.975000020117 27869999.988000039011 3955544.928999900818 60333.415355701 2024-01-24T09:58:06.732616+00:00 19994330.284999970347 28999999.963999990374 27869999.995000001043 3956063.032000064850 60333.415367273 2024-01-24T09:58:07.732384+00:00 19994330.286000009626 29000000.044999960810 27870000.048999968916 3948920.000999927986 60333.415378844 2024-01-24T09:58:08.732149+00:00 19994330.287000060081 28999999.983999971300 27869999.897999998182 3955006.002000092994 60333.415390416 2024-01-24T09:58:09.731917+00:00 19994330.283999919891 28999999.987000111490 27870000.050000008196 3956070.094999908935 60333.415401987 2024-01-24T09:58:10.731683+00:00 19994330.287000060081 29000000.017999891192 27869999.998000029474 3958638.930000067223 60333.415413558 2024-01-24T09:58:11.731450+00:00 19994330.284999970347 29000000.007000088692 27869999.982999920845 3955644.026000022888 60333.415425130 2024-01-24T09:58:12.731217+00:00 19994330.287999991328 28999999.981999989599 27870000.074000000954 3956816.985999941826 60333.415436701 2024-01-24T09:58:13.730983+00:00 19994330.286000009626 29000000.001999970526 27869999.992000099272 3957530.944000006188 60333.415448273 2024-01-24T09:58:14.730750+00:00 19994330.287000060081 29000000.013000011444 27869999.919999960810 3955082.004999995232 60333.415459844 2024-01-24T09:58:15.730517+00:00 19994330.286999940872 28999999.996999979019 27870000.098999980837 3957427.039999961853 60333.415471415 2024-01-24T09:58:16.730284+00:00 19994330.282999988645 28999999.988999959081 27869999.962000008672 3957864.026000022888 60333.415483167 2024-01-24T09:58:17.745672+00:00 19994330.284000039101 28999999.993000030518 27869999.942999958992 3959963.953999996185 60333.415494558 2024-01-24T09:58:18.729817+00:00 19994330.287999991328 29000000.006000000983 27870000.028000000864 3955043.985000013839 60333.415506130 2024-01-24T09:58:19.729584+00:00 19994330.291000008583 29000000.034000009298 27870000.026000019163 3955232.136000037193 60333.415517701 2024-01-24T09:58:20.729351+00:00 19994330.281999949366 28999999.989999990910 27870000.037000060081 3954597.878999948967 60333.415529272 2024-01-24T09:58:21.729118+00:00 19994330.285999998450 28999999.989999990910 27869999.971999999136 3957186.177000045776 60333.415540844 2024-01-24T09:58:22.728885+00:00 19994330.287000000477 28999999.987000018358 27870000.037999991328 3958710.863000034820 60333.415552415 2024-01-24T09:58:23.728651+00:00 19994330.286000009626 29000000.035999979824 27869999.960999969393 3960512.979999899864 60333.415563986 2024-01-24T09:58:24.728418+00:00 19994330.282999999821 28999999.962999999523 27869999.973000049591 3954609.093000053894 60333.415575558 2024-01-24T09:58:25.728185+00:00 19994330.289000000805 29000000.008000019938 27870000.003999948502 3955288.955000042915 60333.415587129 2024-01-24T09:58:26.727956+00:00 19994330.287000000477 29000000.017999980599 27869999.988000039011 3955229.916999936104 60333.415598701 2024-01-24T09:58:27.727722+00:00 19994330.284999981523 28999999.993000030518 27870000.001999970526 3951753.167999982834 60333.415610272 2024-01-24T09:58:28.727489+00:00 19994330.286000009626 28999999.982999980450 27870000.064000010490 3954005.879999995232 60333.415621843 2024-01-24T09:58:29.727253+00:00 19994330.287999991328 28999999.991000000387 27869999.944999929518 3956633.009999989998 60333.415633415 2024-01-24T09:58:30.727022+00:00 19994330.283000018448 28999999.996999979019 27870000.034000001848 3955482.924000024796 60333.415644986 2024-01-24T09:58:31.726787+00:00 19994330.287000000477 29000000.035000029951 27870000.048999998719 3956349.062000035774 60333.415656557 2024-01-24T09:58:32.726552+00:00 19994330.287999991328 28999999.985000010580 27869999.936999991536 3955815.014999986161 60333.415668129 2024-01-24T09:58:33.726318+00:00 19994330.286000009626 28999999.991000000387 27870000.008999999613 3955410.103000044823 60333.415679700 2024-01-24T09:58:34.726085+00:00 19994330.285000000149 29000000.000999990851 27869999.963000010699 3956507.837000011932 60333.415691271 2024-01-24T09:58:35.725852+00:00 19994330.286000009626 29000000.009999990463 27870000.026999980211 3953650.051999927033 60333.415702843 2024-01-24T09:58:36.725618+00:00 19994330.287000000477 29000000.021999958903 27869999.944000009447 3958513.916000009049 60333.415714414 2024-01-24T09:58:37.725385+00:00 19994330.282999988645 29000000.001000050455 27870000.083000000566 3957975.069000006188 60333.415725986 2024-01-24T09:58:38.725152+00:00 19994330.284999970347 28999999.963000059128 27869999.988000009209 3958751.021999955177 60333.415737557 2024-01-24T09:58:39.724919+00:00 19994330.290000021458 29000000.007999900728 27869999.990999970585 3957856.997000098228 60333.415749309 2024-01-24T09:58:40.740307+00:00 19994330.287999991328 29000000.002000089735 27869999.959000051022 3955777.013000010978 60333.415760700 2024-01-24T09:58:41.724452+00:00 19994330.287000000477 29000000.006999969482 27870000.070999979973 3948933.945999979973 60333.415772452 2024-01-24T09:58:42.739840+00:00 19994330.282999988645 28999999.993999961764 27869999.926999989897 3955666.962999939919 60333.415783843 2024-01-24T09:58:43.723986+00:00 19994330.286000009626 29000000.004000071436 27870000.032000008970 3958819.078000069130 60333.415795594 2024-01-24T09:58:44.739374+00:00 19994330.286000009626 28999999.995000001043 27869999.947000030428 3956423.878999948967 60333.415806985 2024-01-24T09:58:45.723520+00:00 19994330.283999979496 29000000.016999959946 27870000.060999989510 3959888.088000059128 60333.415818737 2024-01-24T09:58:46.738907+00:00 19994330.289000030607 29000000.001999970526 27869999.953999999911 3953357.981999992859 60333.415830128 2024-01-24T09:58:47.723053+00:00 19994330.286000009626 28999999.978999968618 27870000.025999959558 3957285.962000011932 60333.415841880 2024-01-24T09:58:48.738441+00:00 19994330.284999970347 29000000.010000109673 27870000.049000080675 3955358.003999948967 60333.415853271 2024-01-24T09:58:49.722586+00:00 19994330.286000009626 28999999.996999979019 27869999.946999911219 3955501.060999989975 60333.415865023 2024-01-24T09:58:50.737976+00:00 19994330.284000039101 29000000.004999998957 27870000.003000020981 3956984.208999990951 60333.415876414 2024-01-24T09:58:51.722120+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3958184.722000002861 60333.415888166 2024-01-24T09:58:52.737508+00:00 19994330.287000060081 29000000.006999969482 27870000.046999931335 3954134.106999992859 60333.415899556 2024-01-24T09:58:53.721653+00:00 19994330.286999940872 28999999.983999971300 27870000.018000010401 3952768.018000007141 60333.415911308 2024-01-24T09:58:54.737042+00:00 19994330.287000060081 29000000.009000059217 27869999.971999999136 3957418.004999995232 60333.415922699 2024-01-24T09:58:55.721187+00:00 19994330.284999970347 28999999.999000001699 27870000.032000061125 3958590.886999965180 60333.415934451 2024-01-24T09:58:56.736575+00:00 19994330.283999919891 29000000.012000009418 27870000.028000000864 3955391.062000035774 60333.415945842 2024-01-24T09:58:57.720720+00:00 19994330.287000060081 28999999.974999990314 27870000.003000020981 3954130.983999968041 60333.415957594 2024-01-24T09:58:58.736108+00:00 19994330.286000009626 29000000.019999999553 27869999.998999949545 3956369.956000090111 60333.415968984 2024-01-24T09:58:59.720254+00:00 19994330.284999970347 28999999.984999999404 27869999.963999990374 3955365.093999981880 60333.415980737 2024-01-24T09:59:00.735642+00:00 19994330.292000059038 28999999.986000001431 27869999.970000028610 3955278.922999978065 60333.415992308 2024-01-24T09:59:01.735410+00:00 19994330.284999970347 29000000.022999998182 27870000.016999959946 3953962.993000030983 60333.416003879 2024-01-24T09:59:02.735175+00:00 19994330.284000039101 28999999.992000009865 27869999.976000070572 3955489.113999962807 60333.416015451 2024-01-24T09:59:03.734942+00:00 19994330.284999970347 29000000.008999999613 27870000.026000019163 3951290.907000064850 60333.416027022 2024-01-24T09:59:04.734709+00:00 19994330.286000009626 28999999.990000009537 27869999.954999919981 3958989.119999886025 60333.416038593 2024-01-24T09:59:05.734476+00:00 19994330.286999940872 29000000.018999990076 27870000.050000071526 3961271.924000024796 60333.416050165 2024-01-24T09:59:06.734242+00:00 19994330.286000009626 28999999.990000009537 27869999.949999928474 3956771.963000059128 60333.416061736 2024-01-24T09:59:07.734009+00:00 19994330.286000009626 29000000.010999981314 27870000.082000020891 3958880.963999987114 60333.416073307 2024-01-24T09:59:08.733776+00:00 19994330.287999991328 28999999.982999980450 27869999.984999999404 3957372.067999958992 60333.416084879 2024-01-24T09:59:09.733543+00:00 19994330.287000060081 28999999.997000038624 27869999.962999999523 3959079.932999968994 60333.416096450 2024-01-24T09:59:10.733309+00:00 19994330.284999970347 28999999.983999971300 27870000.010000001639 3956833.023000001907 60333.416108022 2024-01-24T09:59:11.733076+00:00 19994330.284000039101 29000000.000000000000 27869999.922000009567 3957313.971000074875 60333.416119593 2024-01-24T09:59:12.732843+00:00 19994330.286999940872 29000000.007000029087 27870000.092999979854 3961414.090000032913 60333.416131164 2024-01-24T09:59:13.732610+00:00 19994330.282000061125 29000000.018000010401 27870000.018000010401 3956759.014999986161 60333.416142555 2024-01-24T09:59:14.716755+00:00 19994330.288999918848 28999999.986999988556 27870000.000000000000 3962661.990000010002 60333.416154307 2024-01-24T09:59:15.732144+00:00 19994330.289999999106 28999999.985000010580 27869999.916999999434 3956565.967999935150 60333.416165698 2024-01-24T09:59:16.716288+00:00 19994330.284000001848 29000000.023999929428 27870000.008999999613 3956237.953000069130 60333.416177450 2024-01-24T09:59:17.731677+00:00 19994330.285000000149 29000000.002000089735 27870000.025000039488 3953000.069999932777 60333.416188841 2024-01-24T09:59:18.715822+00:00 19994330.289000000805 28999999.998999949545 27869999.973999980837 3957779.963999987114 60333.416200593 2024-01-24T09:59:19.731210+00:00 19994330.282999988645 28999999.977000001818 27870000.033999979496 3953420.990000010002 60333.416211983 2024-01-24T09:59:20.715355+00:00 19994330.283000010997 29000000.008999940008 27870000.055999990553 3954323.985000013839 60333.416223736 2024-01-24T09:59:21.730744+00:00 19994330.290000010282 29000000.015000101179 27869999.958999991417 3954471.004999995232 60333.416235307 2024-01-24T09:59:22.730510+00:00 19994330.289000000805 28999999.993999961764 27869999.968000050634 3951981.978000044823 60333.416246878 2024-01-24T09:59:23.730277+00:00 19994330.287000000477 28999999.996999979019 27870000.065000001341 3956391.057999968994 60333.416258450 2024-01-24T09:59:24.730052+00:00 19994330.285000000149 29000000.006999969482 27869999.937999960035 3958965.055999993812 60333.416270021 2024-01-24T09:59:25.729811+00:00 19994330.283999979496 28999999.997000098228 27870000.018000010401 3955295.898000001907 60333.416281592 2024-01-24T09:59:26.729577+00:00 19994330.284000009298 28999999.975999951363 27870000.004000011832 3958968.055999993812 60333.416293164 2024-01-24T09:59:27.729344+00:00 19994330.287000000477 29000000.021999958903 27869999.961999949068 3957412.049000024796 60333.416304735 2024-01-24T09:59:28.729111+00:00 19994330.286000009626 28999999.999000068754 27870000.037000060081 3958247.891000031959 60333.416316306 2024-01-24T09:59:29.728879+00:00 19994330.287999991328 28999999.992999911308 27870000.026000019163 3955386.981999992859 60333.416327878 2024-01-24T09:59:30.728652+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3957921.006999969017 60333.416339449 2024-01-24T09:59:31.728416+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3954590.082000017166 60333.416351020 2024-01-24T09:59:32.728179+00:00 19994330.282999988645 29000000.015999998897 27869999.919000029564 3954297.010999917984 60333.416362592 2024-01-24T09:59:33.727949+00:00 19994330.283999979496 28999999.977000009269 27870000.042000059038 3953085.962000011932 60333.416374163 2024-01-24T09:59:34.727712+00:00 19994330.287000000477 29000000.024999991059 27869999.978999968618 3956916.019999980927 60333.416385734 2024-01-24T09:59:35.727478+00:00 19994330.289000030607 29000000.015999998897 27869999.990000009537 3958943.936000109185 60333.416397306 2024-01-24T09:59:36.727250+00:00 19994330.283999979496 29000000.000000011176 27870000.056999921799 3954371.164999961853 60333.416408877 2024-01-24T09:59:37.727013+00:00 19994330.287999991328 28999999.989999979734 27869999.934000018984 3956082.792999982834 60333.416420449 2024-01-24T09:59:38.726779+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3955634.075999975204 60333.416432020 2024-01-24T09:59:39.726545+00:00 19994330.285000029951 29000000.002999991179 27870000.048000101000 3956454.044000030030 60333.416443591 2024-01-24T09:59:40.726312+00:00 19994330.283999979496 28999999.997999999672 27869999.917999979109 3950254.062000035774 60333.416455163 2024-01-24T09:59:41.726079+00:00 19994330.288999971002 28999999.995000001043 27870000.038999918848 3954754.983999968041 60333.416466734 2024-01-24T09:59:42.725845+00:00 19994330.287000060081 28999999.994000021368 27870000.065000060946 3952268.972000002861 60333.416478306 2024-01-24T09:59:43.725612+00:00 19994330.284999970347 28999999.989000018686 27869999.944000009447 3955751.978000044823 60333.416489877 2024-01-24T09:59:44.725380+00:00 19994330.287999991328 29000000.026999950409 27870000.003999948502 3955843.032999991905 60333.416501629 2024-01-24T09:59:45.740768+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3959964.928999900818 60333.416513020 2024-01-24T09:59:46.724912+00:00 19994330.282999988645 28999999.994000021368 27869999.996999979019 3953594.000000000000 60333.416524772 2024-01-24T09:59:47.740300+00:00 19994330.289000030607 29000000.022000011057 27870000.041999999434 3951341.032000064850 60333.416536163 2024-01-24T09:59:48.724446+00:00 19994330.278999920934 28999999.989999949932 27869999.921999998391 3953775.958999990951 60333.416547915 2024-01-24T09:59:49.739834+00:00 19994330.293000098318 28999999.984000030905 27870000.021000001580 3949911.052000045776 60333.416559305 2024-01-24T09:59:50.723980+00:00 19994330.286999940872 29000000.001999970526 27870000.069000009447 3954716.967000008095 60333.416571057 2024-01-24T09:59:51.739367+00:00 19994330.284000039101 29000000.004000071436 27869999.969000000507 3952248.008999944199 60333.416582448 2024-01-24T09:59:52.723513+00:00 19994330.284999970347 28999999.983999971300 27870000.011000011116 3950388.011000037193 60333.416594200 2024-01-24T09:59:53.738901+00:00 19994330.287000060081 29000000.009999990463 27870000.033999979496 3951728.887999999803 60333.416605591 2024-01-24T09:59:54.723047+00:00 19994330.283999919891 29000000.034000039101 27869999.952000018209 3953953.034999999218 60333.416617343 2024-01-24T09:59:55.738434+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3954459.144000000786 60333.416628733 2024-01-24T09:59:56.722580+00:00 19994330.287000060081 28999999.980000019073 27869999.960999999195 3954209.910000000149 60333.416640486 2024-01-24T09:59:57.737969+00:00 19994330.286000009626 29000000.007999900728 27870000.007000029087 3952718.952999997884 60333.416651877 2024-01-24T09:59:58.722119+00:00 19994330.286999940872 28999999.985000010580 27870000.062999960035 3951662.023000001907 60333.416663629 2024-01-24T09:59:59.737501+00:00 19994330.284999970347 28999999.996000051498 27869999.895000040531 3957381.958999998868 60333.416675019 2024-01-24T10:00:00.721646+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3958366.961000002921 60333.416686771 2024-01-24T10:00:01.737036+00:00 19994330.285000089556 28999999.990000009537 27870000.082000020891 3957197.064999998081 60333.416698162 2024-01-24T10:00:02.721180+00:00 19994330.286999940872 29000000.002999901772 27869999.978999968618 3958879.163999997079 60333.416709914 2024-01-24T10:00:03.736569+00:00 19994330.284999970347 28999999.992000099272 27869999.934000018984 3953638.903000005055 60333.416721486 2024-01-24T10:00:04.736335+00:00 19994330.288000110537 28999999.995000001043 27870000.009999990463 3958922.953000002075 60333.416733057 2024-01-24T10:00:05.736102+00:00 19994330.284999970347 29000000.001999970526 27870000.070000048727 3955819.980999999214 60333.416744628 2024-01-24T10:00:06.735869+00:00 19994330.287999991328 29000000.028000000864 27870000.000999931246 3956175.072999998927 60333.416756019 2024-01-24T10:00:07.720015+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3956895.920999995898 60333.416767771 2024-01-24T10:00:08.735403+00:00 19994330.286999940872 28999999.978999968618 27869999.993000030518 3951115.151000001002 60333.416779161 2024-01-24T10:00:09.719547+00:00 19994330.280999999493 29000000.015000000596 27869999.958000060171 3952920.857000008225 60333.416790914 2024-01-24T10:00:10.734937+00:00 19994330.291000001132 29000000.006000000983 27870000.046999931335 3957191.106999992859 60333.416802304 2024-01-24T10:00:11.719081+00:00 19994330.287999998778 29000000.002999991179 27869999.988999959081 3953711.893999993801 60333.416814056 2024-01-24T10:00:12.734470+00:00 19994330.282000008970 28999999.982000008225 27869999.991000059992 3956319.029000014067 60333.416825447 2024-01-24T10:00:13.718614+00:00 19994330.289000000805 29000000.019999980927 27869999.981999989599 3949735.021999999881 60333.416837199 2024-01-24T10:00:14.734002+00:00 19994330.284999981523 28999999.968000020832 27869999.980000019073 3953015.980999990832 60333.416848590 2024-01-24T10:00:15.718149+00:00 19994330.284000009298 29000000.007999990135 27870000.014999989420 3956390.955999999773 60333.416860342 2024-01-24T10:00:16.733536+00:00 19994330.284000009298 29000000.018999990076 27870000.057999968529 3950560.098000004888 60333.416871733 2024-01-24T10:00:17.717681+00:00 19994330.292999979109 28999999.958999991417 27869999.966000080109 3955110.931999995839 60333.416883484 2024-01-24T10:00:18.733069+00:00 19994330.282000008970 29000000.013999998569 27870000.041999939829 3956182.035999997985 60333.416894875 2024-01-24T10:00:19.717215+00:00 19994330.286000009626 28999999.986000001431 27869999.914999961853 3951732.945999994874 60333.416906627 2024-01-24T10:00:20.732603+00:00 19994330.285999979824 29000000.028000000864 27869999.996000051498 3955210.050000011921 60333.416918018 2024-01-24T10:00:21.716749+00:00 19994330.285999979824 29000000.001000050455 27870000.060999989510 3949768.973999992013 60333.416929770 2024-01-24T10:00:22.732136+00:00 19994330.285000029951 28999999.996999979019 27869999.965000029653 3953920.067000002135 60333.416941161 2024-01-24T10:00:23.716282+00:00 19994330.286000009626 28999999.982999980450 27869999.975000020117 3951679.933999999892 60333.416952913 2024-01-24T10:00:24.731670+00:00 19994330.288999971002 29000000.039000030607 27870000.016999959946 3952373.049999997020 60333.416964304 2024-01-24T10:00:25.715815+00:00 19994330.285000029951 28999999.986999988556 27870000.039000030607 3958021.037000000011 60333.416976056 2024-01-24T10:00:26.731203+00:00 19994330.286000009626 29000000.006999969482 27869999.956999998540 3954499.965000004042 60333.416987627 2024-01-24T10:00:27.730970+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3954062.993999987841 60333.416999198 2024-01-24T10:00:28.730737+00:00 19994330.288999971002 28999999.971999999136 27870000.062999989837 3959966.025000005960 60333.417010770 2024-01-24T10:00:29.730504+00:00 19994330.279999971390 28999999.998000029474 27869999.949000000954 3954393.814999998081 60333.417022341 2024-01-24T10:00:30.730271+00:00 19994330.287000000477 28999999.998000029474 27869999.964999999851 3954097.122999995947 60333.417033913 2024-01-24T10:00:31.730037+00:00 19994330.287000000477 29000000.026999950409 27870000.043999999762 3954896.019000024069 60333.417045484 2024-01-24T10:00:32.729805+00:00 19994330.288000050932 28999999.996000051498 27869999.986000001431 3950196.040999978781 60333.417057055 2024-01-24T10:00:33.729571+00:00 19994330.285999950022 28999999.985000010580 27870000.059000018984 3956927.912000000011 60333.417068627 2024-01-24T10:00:34.729337+00:00 19994330.287000000477 28999999.991999980062 27869999.971999969333 3953768.932000011206 60333.417080198 2024-01-24T10:00:35.729105+00:00 19994330.286000009626 29000000.010999921709 27869999.944000009447 3954287.097999989986 60333.417091769 2024-01-24T10:00:36.728874+00:00 19994330.284000039101 28999999.994000080973 27870000.008999999613 3952287.034000008833 60333.417103341 2024-01-24T10:00:37.728647+00:00 19994330.286000009626 28999999.962999939919 27869999.981999989599 3952987.953999996185 60333.417114912 2024-01-24T10:00:38.728408+00:00 19994330.286999940872 29000000.028000000864 27870000.062000039965 3949329.029000014067 60333.417126483 2024-01-24T10:00:39.728175+00:00 19994330.284999970347 29000000.016000028700 27870000.035999950022 3952300.062999994028 60333.417138055 2024-01-24T10:00:40.727941+00:00 19994330.288000110537 29000000.006000038236 27869999.904000040144 3956693.018000007141 60333.417149626 2024-01-24T10:00:41.727704+00:00 19994330.288999918848 28999999.980999950320 27870000.109999950975 3951352.866999983788 60333.417161197 2024-01-24T10:00:42.727475+00:00 19994330.282999988645 28999999.993000030518 27869999.928000029176 3955095.122000008821 60333.417172769 2024-01-24T10:00:43.727239+00:00 19994330.287000060081 29000000.009999990463 27870000.022000011057 3952790.981000006199 60333.417184340 2024-01-24T10:00:44.727004+00:00 19994330.281999949366 28999999.975000020117 27870000.024999979883 3954894.943999975920 60333.417195912 2024-01-24T10:00:45.726771+00:00 19994330.292000059038 29000000.034999970347 27870000.022999998182 3944166.019000024069 60333.417207483 2024-01-24T10:00:46.726538+00:00 19994330.284999970347 29000000.000999998301 27870000.013999938965 3954955.021999984980 60333.417219054 2024-01-24T10:00:47.726306+00:00 19994330.282999988645 28999999.997000001371 27869999.948000069708 3947259.839000015985 60333.417230807 2024-01-24T10:00:48.741693+00:00 19994330.289999961853 29000000.013000000268 27870000.016999959946 3954249.152999997139 60333.417242197 2024-01-24T10:00:49.725839+00:00 19994330.285000089556 28999999.966000009328 27869999.945000048727 3956907.954999982845 60333.417253949 2024-01-24T10:00:50.741227+00:00 19994330.282999988645 29000000.002000000328 27869999.922999981791 3956436.040000020992 60333.417265340 2024-01-24T10:00:51.725372+00:00 19994330.287999991328 29000000.016999989748 27870000.105999950320 3955058.968999981880 60333.417277092 2024-01-24T10:00:52.740761+00:00 19994330.289999961853 28999999.997999999672 27869999.983000040054 3955206.032999991905 60333.417288483 2024-01-24T10:00:53.724906+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3948608.921000003815 60333.417300235 2024-01-24T10:00:54.740294+00:00 19994330.287000060081 28999999.984999980778 27869999.953999999911 3951563.986000000965 60333.417311626 2024-01-24T10:00:55.724439+00:00 19994330.289000030607 28999999.998000029474 27870000.016000028700 3953636.050999999046 60333.417323378 2024-01-24T10:00:56.739827+00:00 19994330.286000009626 29000000.033999979496 27870000.044000029564 3953134.916000009049 60333.417334768 2024-01-24T10:00:57.723973+00:00 19994330.284999970347 28999999.975000020117 27870000.000000000000 3953492.025999993086 60333.417346520 2024-01-24T10:00:58.739360+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3949600.002000004053 60333.417357911 2024-01-24T10:00:59.723506+00:00 19994330.284999970347 29000000.014999989420 27869999.986999988556 3959778.062999994028 60333.417369663 2024-01-24T10:01:00.738894+00:00 19994330.289000030607 28999999.996000051498 27869999.988000039011 3956120.013000010978 60333.417381054 2024-01-24T10:01:01.723039+00:00 19994330.283999919891 28999999.995999988168 27869999.934000018984 3955427.953999996185 60333.417392806 2024-01-24T10:01:02.738427+00:00 19994330.287000000477 28999999.981000009924 27870000.046000000089 3954541.044000030030 60333.417404196 2024-01-24T10:01:03.722573+00:00 19994330.285999998450 29000000.026999950409 27869999.985000010580 3952149.972999989986 60333.417415768 2024-01-24T10:01:04.722340+00:00 19994330.282999999821 29000000.003000080585 27870000.059000000358 3958958.058999956120 60333.417427339 2024-01-24T10:01:05.722107+00:00 19994330.289999991655 28999999.992999911308 27869999.953999999911 3951109.920000017155 60333.417438910 2024-01-24T10:01:06.721873+00:00 19994330.285000011325 28999999.988000039011 27870000.034000009298 3958471.953000009060 60333.417450482 2024-01-24T10:01:07.721640+00:00 19994330.285999998450 28999999.998000029474 27869999.969000000507 3953282.012000023853 60333.417462053 2024-01-24T10:01:08.721407+00:00 19994330.283999990672 29000000.013000011444 27869999.980000000447 3955396.103999971878 60333.417473806 2024-01-24T10:01:09.736795+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3956098.931999980938 60333.417485196 2024-01-24T10:01:10.720940+00:00 19994330.287000000477 28999999.993000030518 27869999.925999999046 3954970.068000019062 60333.417496949 2024-01-24T10:01:11.736328+00:00 19994330.287000000477 28999999.980999950320 27870000.043000008911 3953587.919000030030 60333.417508339 2024-01-24T10:01:12.720475+00:00 19994330.283000018448 29000000.008000019938 27869999.991000000387 3952364.054999948014 60333.417520091 2024-01-24T10:01:13.735862+00:00 19994330.287000000477 29000000.031000021845 27870000.043999969959 3955833.986000000965 60333.417531481 2024-01-24T10:01:14.720007+00:00 19994330.289000000805 28999999.977999929339 27869999.934999998659 3955682.979000031948 60333.417543234 2024-01-24T10:01:15.735395+00:00 19994330.282999988645 29000000.006000038236 27870000.057000041008 3955835.051999986172 60333.417554624 2024-01-24T10:01:16.719540+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3950543.966000020970 60333.417566377 2024-01-24T10:01:17.734929+00:00 19994330.286000009626 29000000.027000069618 27869999.990000009537 3951180.011999965180 60333.417577767 2024-01-24T10:01:18.719075+00:00 19994330.284999970347 29000000.006999969482 27870000.024999979883 3953204.040000020992 60333.417589519 2024-01-24T10:01:19.734462+00:00 19994330.289000030607 28999999.985999941826 27869999.997000038624 3957100.037999988068 60333.417600910 2024-01-24T10:01:20.718608+00:00 19994330.282000008970 28999999.990000009537 27870000.000000000000 3954577.794000030030 60333.417612662 2024-01-24T10:01:21.733996+00:00 19994330.288999971002 29000000.019000049680 27869999.976000010967 3953743.047999978065 60333.417624053 2024-01-24T10:01:22.718141+00:00 19994330.285000029951 28999999.949000000954 27869999.985999941826 3960189.041999996174 60333.417635805 2024-01-24T10:01:23.733529+00:00 19994330.288999971002 29000000.026999998838 27870000.012000080198 3955745.023999989033 60333.417647195 2024-01-24T10:01:24.717675+00:00 19994330.286000009626 29000000.019999999553 27869999.987999919802 3958540.060000001919 60333.417658947 2024-01-24T10:01:25.733063+00:00 19994330.286000009626 28999999.997999999672 27870000.047999981791 3955567.038000047207 60333.417670338 2024-01-24T10:01:26.717208+00:00 19994330.283999979496 29000000.000000000000 27869999.961000081152 3953248.949999988079 60333.417682090 2024-01-24T10:01:27.732596+00:00 19994330.287000000477 29000000.003000009805 27870000.015999909490 3951726.941999971867 60333.417693481 2024-01-24T10:01:28.716742+00:00 19994330.286000009626 28999999.993999991566 27870000.028000120074 3956694.091000020970 60333.417705233 2024-01-24T10:01:29.732130+00:00 19994330.284999970347 29000000.000000000000 27869999.957999940962 3954650.943000019062 60333.417716623 2024-01-24T10:01:30.716275+00:00 19994330.286000009626 29000000.011000011116 27870000.000000000000 3951255.976999998093 60333.417728376 2024-01-24T10:01:31.731663+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3952328.021999955177 60333.417739947 2024-01-24T10:01:32.731430+00:00 19994330.284000039101 28999999.993000030518 27869999.944000009447 3956997.981999992859 60333.417751519 2024-01-24T10:01:33.731197+00:00 19994330.286999940872 28999999.988999959081 27870000.080999970436 3957556.033000051975 60333.417763090 2024-01-24T10:01:34.730963+00:00 19994330.282999988645 29000000.011000040919 27869999.980000019073 3959512.978999971878 60333.417774661 2024-01-24T10:01:35.730730+00:00 19994330.289000030607 28999999.960999969393 27870000.019999980927 3957256.984000027180 60333.417786233 2024-01-24T10:01:36.730497+00:00 19994330.284999970347 29000000.026000019163 27869999.940999981016 3956773.976999998093 60333.417797804 2024-01-24T10:01:37.730264+00:00 19994330.291000008583 29000000.004000011832 27870000.050999999046 3952413.996999979019 60333.417809376 2024-01-24T10:01:38.730030+00:00 19994330.282000061125 28999999.982999980450 27869999.999000068754 3953844.069000006188 60333.417820947 2024-01-24T10:01:39.729797+00:00 19994330.286000009626 29000000.015999969095 27869999.921000000089 3955207.930000007153 60333.417832518 2024-01-24T10:01:40.729565+00:00 19994330.286999940872 28999999.980000019073 27870000.059000018984 3949827.018000007141 60333.417844090 2024-01-24T10:01:41.729334+00:00 19994330.286000009626 29000000.032000008970 27869999.986999988556 3952989.995999991894 60333.417855661 2024-01-24T10:01:42.729098+00:00 19994330.289000030607 28999999.975000020117 27869999.969999909401 3960263.064000010025 60333.417867232 2024-01-24T10:01:43.728871+00:00 19994330.279999971390 29000000.001999970526 27870000.032000001520 3955160.938999950886 60333.417878804 2024-01-24T10:01:44.728636+00:00 19994330.291999939829 29000000.003000020981 27870000.041999999434 3956976.074000000954 60333.417890375 2024-01-24T10:01:45.728404+00:00 19994330.283000111580 28999999.996999979019 27869999.925999999046 3955479.900000036228 60333.417901946 2024-01-24T10:01:46.728165+00:00 19994330.284999970347 29000000.011999960989 27870000.037999998778 3957974.962999999989 60333.417913518 2024-01-24T10:01:47.727937+00:00 19994330.286999940872 28999999.981999989599 27869999.986000001431 3957109.154999970924 60333.417925089 2024-01-24T10:01:48.727699+00:00 19994330.286000009626 29000000.018000010401 27869999.970999989659 3956816.911000012886 60333.417936660 2024-01-24T10:01:49.727465+00:00 19994330.287000060081 28999999.985000010580 27870000.002000000328 3956096.061999977101 60333.417948232 2024-01-24T10:01:50.727241+00:00 19994330.284999970347 29000000.011999960989 27870000.076000008732 3954779.895000040997 60333.417959803 2024-01-24T10:01:51.726998+00:00 19994330.286999940872 29000000.009000059217 27869999.946000009775 3955360.013999999035 60333.417971374 2024-01-24T10:01:52.726765+00:00 19994330.289000030607 28999999.996000051498 27869999.990000009537 3959933.001999973785 60333.417983127 2024-01-24T10:01:53.742153+00:00 19994330.284999970347 28999999.983999971300 27869999.997999969870 3957900.020000040997 60333.417994517 2024-01-24T10:01:54.726298+00:00 19994330.286000009626 29000000.021999958903 27870000.068000018597 3949371.111000000965 60333.418006269 2024-01-24T10:01:55.741686+00:00 19994330.287999991328 28999999.994000080973 27869999.940999981016 3957972.888999999035 60333.418017660 2024-01-24T10:01:56.725832+00:00 19994330.282999999821 28999999.997999910265 27869999.995000001043 3955447.077999948990 60333.418029231 2024-01-24T10:01:57.725599+00:00 19994330.282999999821 29000000.008000019938 27870000.046999990940 3957527.899000049103 60333.418040803 2024-01-24T10:01:58.725365+00:00 19994330.289999999106 28999999.986999988556 27869999.967999991030 3954161.864999949932 60333.418052374 2024-01-24T10:01:59.725132+00:00 19994330.287999998778 29000000.009000059217 27870000.001000050455 3953328.193000019062 60333.418063946 2024-01-24T10:02:00.724899+00:00 19994330.282000008970 29000000.006999999285 27869999.944999989122 3958514.928000032902 60333.418075517 2024-01-24T10:02:01.724666+00:00 19994330.285999998450 28999999.991000000387 27870000.030999958515 3949852.137999951839 60333.418087089 2024-01-24T10:02:02.724432+00:00 19994330.287999998778 28999999.989000011235 27870000.047000050545 3957180.841000020970 60333.418098660 2024-01-24T10:02:03.724199+00:00 19994330.282999988645 28999999.986999988556 27869999.939999941736 3957174.058000028133 60333.418110231 2024-01-24T10:02:04.723967+00:00 19994330.287000000477 29000000.026999998838 27870000.036000009626 3948792.065999985207 60333.418121803 2024-01-24T10:02:05.723733+00:00 19994330.289999991655 29000000.015000019222 27869999.993000030518 3955905.015999972820 60333.418133374 2024-01-24T10:02:06.723500+00:00 19994330.284000009298 28999999.995999988168 27870000.024000048637 3955807.002000033855 60333.418144945 2024-01-24T10:02:07.723266+00:00 19994330.285999979824 28999999.993000000715 27870000.019999980927 3958583.924000024796 60333.418156517 2024-01-24T10:02:08.723033+00:00 19994330.289000000805 29000000.005000028759 27869999.960999969393 3953872.967999935150 60333.418168088 2024-01-24T10:02:09.722799+00:00 19994330.284000039101 29000000.000999990851 27870000.085999969393 3952578.034999967087 60333.418179659 2024-01-24T10:02:10.722566+00:00 19994330.284999970347 28999999.978999968618 27869999.927000049502 3953676.948000072967 60333.418191231 2024-01-24T10:02:11.722333+00:00 19994330.286000009626 29000000.025000039488 27869999.963999990374 3954926.100000023842 60333.418202802 2024-01-24T10:02:12.722100+00:00 19994330.286000009626 28999999.975999951363 27870000.046000000089 3949715.924999951851 60333.418214373 2024-01-24T10:02:13.721866+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3953058.986999989022 60333.418225945 2024-01-24T10:02:14.721635+00:00 19994330.286000009626 28999999.992000039667 27869999.937000039965 3953556.044000030030 60333.418237516 2024-01-24T10:02:15.721400+00:00 19994330.285999950022 29000000.015999969095 27870000.036999940872 3954529.975999950897 60333.418249269 2024-01-24T10:02:16.736790+00:00 19994330.286000009626 29000000.011000040919 27869999.998999949545 3952165.970000029076 60333.418260659 2024-01-24T10:02:17.720934+00:00 19994330.287000000477 28999999.996999979019 27870000.012000080198 3954412.101999998093 60333.418272411 2024-01-24T10:02:18.736323+00:00 19994330.287999991328 29000000.011999960989 27869999.968999978155 3950374.935999989975 60333.418283802 2024-01-24T10:02:19.720467+00:00 19994330.282999988645 28999999.994000080973 27869999.998000029474 3947841.944000006188 60333.418295554 2024-01-24T10:02:20.735855+00:00 19994330.290000021458 28999999.998999949545 27870000.000999931246 3949768.111000061035 60333.418306944 2024-01-24T10:02:21.720001+00:00 19994330.282999988645 28999999.978000041097 27869999.988000001758 3955514.020999907982 60333.418318697 2024-01-24T10:02:22.735389+00:00 19994330.284999970347 29000000.016999959946 27870000.028999999166 3949494.953999996185 60333.418330087 2024-01-24T10:02:23.719534+00:00 19994330.287000060081 29000000.001999970526 27869999.971000000834 3951097.082000017166 60333.418341839 2024-01-24T10:02:24.734922+00:00 19994330.284999970347 29000000.006999969482 27870000.045000001788 3950242.935000061989 60333.418353230 2024-01-24T10:02:25.719067+00:00 19994330.286000009626 28999999.977000001818 27869999.954000011086 3946740.898999928962 60333.418364982 2024-01-24T10:02:26.734456+00:00 19994330.287999991328 29000000.002000089735 27870000.006999999285 3947801.123000026215 60333.418376373 2024-01-24T10:02:27.718601+00:00 19994330.284999970347 29000000.005999919027 27870000.005999978632 3946338.930999993812 60333.418388125 2024-01-24T10:02:28.733989+00:00 19994330.283000111580 28999999.984000090510 27869999.967999991030 3952375.916000009049 60333.418399516 2024-01-24T10:02:29.718135+00:00 19994330.287999991328 29000000.015999909490 27870000.061000019312 3952522.134999989998 60333.418411267 2024-01-24T10:02:30.733523+00:00 19994330.286999940872 29000000.008000019938 27870000.051999989897 3950848.945000051986 60333.418422658 2024-01-24T10:02:31.717668+00:00 19994330.287999991328 29000000.008000019938 27869999.903000000864 3953088.992999910843 60333.418434410 2024-01-24T10:02:32.733056+00:00 19994330.284000039101 29000000.006999969482 27870000.042999979109 3958373.117000102997 60333.418445801 2024-01-24T10:02:33.717202+00:00 19994330.286000009626 28999999.968999978155 27869999.999000009149 3951006.822999954224 60333.418457553 2024-01-24T10:02:34.732590+00:00 19994330.291000008583 29000000.011000040919 27869999.958000000566 3954126.087999939919 60333.418468944 2024-01-24T10:02:35.716736+00:00 19994330.283999919891 28999999.983999971300 27870000.004000011832 3954508.043000102043 60333.418480696 2024-01-24T10:02:36.732123+00:00 19994330.281000021845 29000000.011000040919 27870000.017000019550 3958719.985999941826 60333.418492267 2024-01-24T10:02:37.731890+00:00 19994330.287999991328 29000000.000999998301 27869999.944000009447 3952341.011999965180 60333.418503839 2024-01-24T10:02:38.731656+00:00 19994330.286000009626 29000000.024999998510 27870000.094999969006 3957918.847000002861 60333.418515410 2024-01-24T10:02:39.731423+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3954396.157999991905 60333.418526981 2024-01-24T10:02:40.731190+00:00 19994330.287000060081 29000000.006999999285 27870000.031999949366 3952558.912000060081 60333.418538553 2024-01-24T10:02:41.730957+00:00 19994330.291999939829 29000000.011999979615 27870000.019000049680 3957162.990000010002 60333.418550124 2024-01-24T10:02:42.730724+00:00 19994330.279999971390 28999999.976000010967 27869999.973000049591 3955705.092999935150 60333.418561696 2024-01-24T10:02:43.730491+00:00 19994330.285000089556 29000000.011000011116 27870000.000999931246 3951989.976000071038 60333.418573267 2024-01-24T10:02:44.730257+00:00 19994330.288999918848 29000000.018999990076 27870000.029999971390 3947440.067000031006 60333.418584839 2024-01-24T10:02:45.730024+00:00 19994330.287000060081 28999999.991999980062 27869999.906000021845 3949934.881999969017 60333.418596410 2024-01-24T10:02:46.729791+00:00 19994330.282999988645 28999999.978000041097 27870000.004000071436 3953609.121999979019 60333.418607981 2024-01-24T10:02:47.729557+00:00 19994330.289000030607 29000000.008999940008 27869999.982999920845 3955711.939000010025 60333.418619553 2024-01-24T10:02:48.729324+00:00 19994330.286999940872 28999999.999000009149 27870000.094000101089 3951195.980999947060 60333.418631124 2024-01-24T10:02:49.729091+00:00 19994330.284000039101 28999999.990000009537 27869999.899999979883 3957658.063000082970 60333.418642695 2024-01-24T10:02:50.728860+00:00 19994330.285999998450 29000000.004999998957 27870000.013999938965 3952462.957999945153 60333.418654267 2024-01-24T10:02:51.728625+00:00 19994330.285000000149 29000000.002000030130 27870000.114000078291 3956300.937999964226 60333.418665838 2024-01-24T10:02:52.728391+00:00 19994330.287999998778 29000000.048999968916 27869999.971999999136 3954441.071000099182 60333.418677409 2024-01-24T10:02:53.728158+00:00 19994330.283999990672 28999999.937000039965 27869999.939999941736 3954000.940999985207 60333.418688800 2024-01-24T10:02:54.712309+00:00 19994330.285999998450 29000000.022999998182 27870000.054999951273 3951994.005999923218 60333.418700552 2024-01-24T10:02:55.727699+00:00 19994330.289000000805 29000000.002999961376 27869999.978000041097 3953908.045000075828 60333.418711943 2024-01-24T10:02:56.711839+00:00 19994330.285999998450 28999999.973999980837 27870000.009999990463 3948964.748000026215 60333.418723695 2024-01-24T10:02:57.727225+00:00 19994330.287000000477 29000000.029000040144 27869999.996999979019 3947124.240999937057 60333.418735086 2024-01-24T10:02:58.711376+00:00 19994330.284000009298 28999999.988000039011 27869999.996000051498 3951837.939000010025 60333.418746837 2024-01-24T10:02:59.726759+00:00 19994330.281999979168 29000000.003999948502 27869999.993999961764 3949012.026000022888 60333.418758409 2024-01-24T10:03:00.726525+00:00 19994330.287000000477 28999999.973999980837 27869999.923000000417 3947145.039999961853 60333.418769980 2024-01-24T10:03:01.726293+00:00 19994330.293999999762 29000000.027000069618 27870000.073000010103 3952718.868999958038 60333.418781552 2024-01-24T10:03:02.726059+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3956598.119000076782 60333.418793123 2024-01-24T10:03:03.725825+00:00 19994330.282999988645 28999999.986999988556 27869999.989999990910 3957779.985999941826 60333.418804694 2024-01-24T10:03:04.725593+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3949543.938000082970 60333.418816266 2024-01-24T10:03:05.725359+00:00 19994330.288000050932 29000000.018000010401 27869999.995000001043 3945600.097999929916 60333.418827837 2024-01-24T10:03:06.725126+00:00 19994330.285999950022 28999999.986999988556 27869999.993000000715 3950887.011999965180 60333.418839409 2024-01-24T10:03:07.724893+00:00 19994330.284000039101 29000000.014999989420 27870000.039999991655 3952736.916000009049 60333.418850980 2024-01-24T10:03:08.724659+00:00 19994330.287000000477 28999999.990999940783 27870000.016999989748 3951380.013000010978 60333.418862551 2024-01-24T10:03:09.724426+00:00 19994330.287000000477 28999999.990000009537 27869999.956000030041 3952023.953999996185 60333.418874123 2024-01-24T10:03:10.724193+00:00 19994330.284999970347 28999999.994000080973 27870000.004000011832 3949558.985000013839 60333.418885694 2024-01-24T10:03:11.723959+00:00 19994330.286000009626 29000000.001999970526 27870000.048999968916 3954240.085000038147 60333.418897266 2024-01-24T10:03:12.723726+00:00 19994330.285000029951 29000000.031999949366 27869999.986999988556 3954358.983000040054 60333.418908837 2024-01-24T10:03:13.723493+00:00 19994330.287999991328 28999999.997000098228 27869999.977000001818 3954948.964999914169 60333.418920408 2024-01-24T10:03:14.723260+00:00 19994330.286000009626 28999999.982999999076 27870000.053000029176 3954687.049000024796 60333.418931980 2024-01-24T10:03:15.723035+00:00 19994330.283999979496 29000000.008000001311 27869999.967999991030 3951105.011000037193 60333.418943551 2024-01-24T10:03:16.722793+00:00 19994330.288999971002 29000000.010999988765 27869999.972999989986 3955401.064000010025 60333.418955122 2024-01-24T10:03:17.722560+00:00 19994330.286000009626 28999999.975000008941 27869999.999000009149 3956374.021999955177 60333.418966694 2024-01-24T10:03:18.722326+00:00 19994330.287999991328 29000000.024999991059 27869999.986000001431 3952570.868999958038 60333.418978265 2024-01-24T10:03:19.722093+00:00 19994330.284000039101 28999999.980000019073 27870000.047000050545 3951131.050999999046 60333.418989836 2024-01-24T10:03:20.721860+00:00 19994330.284999970347 28999999.988999988884 27869999.982999920845 3951998.003000020981 60333.419001589 2024-01-24T10:03:21.737248+00:00 19994330.284999970347 29000000.013999998569 27869999.955000039190 3952542.961000084877 60333.419012979 2024-01-24T10:03:22.721394+00:00 19994330.291000008583 28999999.993999991566 27869999.985000010580 3953659.991999983788 60333.419024731 2024-01-24T10:03:23.736781+00:00 19994330.287000060081 28999999.988999988884 27870000.049999948591 3944888.087999939919 60333.419036122 2024-01-24T10:03:24.720927+00:00 19994330.282999988645 29000000.022999998182 27869999.988999959081 3949815.907999991905 60333.419047874 2024-01-24T10:03:25.736315+00:00 19994330.286999940872 29000000.012000020593 27869999.984000090510 3950173.046000003815 60333.419059264 2024-01-24T10:03:26.720461+00:00 19994330.285000089556 28999999.985000010580 27870000.014999989420 3950260.040000081062 60333.419071017 2024-01-24T10:03:27.735849+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3950257.940999985207 60333.419082407 2024-01-24T10:03:28.719994+00:00 19994330.284999970347 29000000.008000019938 27869999.930000070482 3956775.967000008095 60333.419094159 2024-01-24T10:03:29.735382+00:00 19994330.287999991328 29000000.009999990463 27870000.097999930382 3950796.041999936104 60333.419105550 2024-01-24T10:03:30.719527+00:00 19994330.286000009626 28999999.967000011355 27869999.902000069618 3952182.998000026215 60333.419117302 2024-01-24T10:03:31.734916+00:00 19994330.284000039101 29000000.024999979883 27870000.053999900818 3957157.937999964226 60333.419128693 2024-01-24T10:03:32.719061+00:00 19994330.286999940872 28999999.989000018686 27869999.983000040054 3954353.059000014793 60333.419140445 2024-01-24T10:03:33.734449+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3955829.014000058174 60333.419151836 2024-01-24T10:03:34.718594+00:00 19994330.286999940872 29000000.022000070661 27869999.966000080109 3954125.002999901772 60333.419163588 2024-01-24T10:03:35.733982+00:00 19994330.284000039101 29000000.007999900728 27870000.069999929518 3950048.002000092994 60333.419174979 2024-01-24T10:03:36.718129+00:00 19994330.287999991328 28999999.974000100046 27869999.955999970436 3955166.023000001907 60333.419186730 2024-01-24T10:03:37.733516+00:00 19994330.287000060081 28999999.991999980062 27870000.008000019938 3950771.015999913216 60333.419198121 2024-01-24T10:03:38.717661+00:00 19994330.283999919891 29000000.033999919891 27869999.949000000954 3952403.873000026215 60333.419209873 2024-01-24T10:03:39.733050+00:00 19994330.287999991328 28999999.988000039011 27870000.052000001073 3949229.044999957085 60333.419221264 2024-01-24T10:03:40.717195+00:00 19994330.286000009626 29000000.004000071436 27869999.929000001401 3951326.984000086784 60333.419233016 2024-01-24T10:03:41.732583+00:00 19994330.285000089556 28999999.978999968618 27870000.046000000089 3954803.074999928009 60333.419244407 2024-01-24T10:03:42.716728+00:00 19994330.286000009626 29000000.021999958903 27870000.008999999613 3954545.953000069130 60333.419256159 2024-01-24T10:03:43.732117+00:00 19994330.287999991328 29000000.001000050455 27869999.993000000715 3950634.949999928009 60333.419267730 2024-01-24T10:03:44.731883+00:00 19994330.285000000149 28999999.947000030428 27870000.002999991179 3953305.021000028122 60333.419279302 2024-01-24T10:03:45.731650+00:00 19994330.289999999106 29000000.066999908537 27869999.992000009865 3952900.116000055801 60333.419290873 2024-01-24T10:03:46.731417+00:00 19994330.280999999493 28999999.983000040054 27870000.054999981076 3951570.028999925125 60333.419302444 2024-01-24T10:03:47.731184+00:00 19994330.287999991328 28999999.991000059992 27869999.963000029325 3949825.907999991905 60333.419314016 2024-01-24T10:03:48.730950+00:00 19994330.282000008970 28999999.978999968618 27869999.974999960512 3950828.020000100136 60333.419325587 2024-01-24T10:03:49.730717+00:00 19994330.288999989629 29000000.013999938965 27870000.039000030607 3953969.952999948990 60333.419337158 2024-01-24T10:03:50.730484+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3955208.009999989998 60333.419348730 2024-01-24T10:03:51.730250+00:00 19994330.288000021130 28999999.997000001371 27870000.043999969959 3952902.996000051033 60333.419360301 2024-01-24T10:03:52.730023+00:00 19994330.282000008970 28999999.993000000715 27869999.989000018686 3952803.998999952804 60333.419371692 2024-01-24T10:03:53.714163+00:00 19994330.287999991328 28999999.977000009269 27869999.959999978542 3955506.031999946106 60333.419383444 2024-01-24T10:03:54.729551+00:00 19994330.285000000149 29000000.024999991059 27870000.056999981403 3946727.951000093948 60333.419394834 2024-01-24T10:03:55.713696+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3953399.111999989022 60333.419406587 2024-01-24T10:03:56.729085+00:00 19994330.287000030279 29000000.016999989748 27869999.977000001818 3951658.947000027169 60333.419417977 2024-01-24T10:03:57.713230+00:00 19994330.287999991328 29000000.004999998957 27870000.012000080198 3956921.926999927033 60333.419429730 2024-01-24T10:03:58.728621+00:00 19994330.286000009626 28999999.983000010252 27869999.957999940962 3951662.092000008095 60333.419441120 2024-01-24T10:03:59.712763+00:00 19994330.285999950022 28999999.986000001431 27869999.957999940962 3949253.034999967087 60333.419452872 2024-01-24T10:04:00.728157+00:00 19994330.285000029951 29000000.012000020593 27870000.027000069618 3953932.009999989998 60333.419464263 2024-01-24T10:04:01.712300+00:00 19994330.283999979496 29000000.004999998957 27870000.004999998957 3951489.902000070084 60333.419476015 2024-01-24T10:04:02.727688+00:00 19994330.291000008583 29000000.014999989420 27870000.062999960035 3951261.990999937057 60333.419487406 2024-01-24T10:04:03.711834+00:00 19994330.278999980539 28999999.982999980450 27869999.920000080019 3948846.086000084877 60333.419499157 2024-01-24T10:04:04.727218+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3951483.870999931823 60333.419510729 2024-01-24T10:04:05.726985+00:00 19994330.287999991328 28999999.986000001431 27870000.046000000089 3951817.994000076782 60333.419522300 2024-01-24T10:04:06.726752+00:00 19994330.283999979496 29000000.017000019550 27869999.983999971300 3950999.050999999046 60333.419533872 2024-01-24T10:04:07.726519+00:00 19994330.284000039101 28999999.977999988943 27870000.029999971390 3955516.011999965180 60333.419545443 2024-01-24T10:04:08.726285+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3949212.985999941826 60333.419557014 2024-01-24T10:04:09.726052+00:00 19994330.285999950022 29000000.007999960333 27869999.986000061035 3951557.116000055801 60333.419568586 2024-01-24T10:04:10.725819+00:00 19994330.285000089556 28999999.993000030518 27870000.013000011444 3951529.881000041962 60333.419580157 2024-01-24T10:04:11.725585+00:00 19994330.286999940872 29000000.004000071436 27870000.022999998182 3948456.046999930870 60333.419591729 2024-01-24T10:04:12.725352+00:00 19994330.291000008583 28999999.968999978155 27869999.985999941826 3952871.031000018120 60333.419603300 2024-01-24T10:04:13.725119+00:00 19994330.281999949366 29000000.001999970526 27869999.996999979019 3947837.927999972831 60333.419614871 2024-01-24T10:04:14.724885+00:00 19994330.287000060081 29000000.019999980927 27869999.970000028610 3951388.000000000000 60333.419626443 2024-01-24T10:04:15.724652+00:00 19994330.284000039101 28999999.993000030518 27870000.059000018984 3954243.011000037193 60333.419638014 2024-01-24T10:04:16.724419+00:00 19994330.286999940872 29000000.009999990463 27870000.008000019938 3954371.055999993812 60333.419649586 2024-01-24T10:04:17.724187+00:00 19994330.286000009626 29000000.008999940008 27869999.962999999523 3955506.006999969017 60333.419661157 2024-01-24T10:04:18.723952+00:00 19994330.287999991328 28999999.984000090510 27870000.054000008851 3943890.973000050057 60333.419672729 2024-01-24T10:04:19.723719+00:00 19994330.287000060081 29000000.000000000000 27869999.957999989390 3949957.949999928009 60333.419684300 2024-01-24T10:04:20.723486+00:00 19994330.288999918848 29000000.020999908447 27869999.981999989599 3952982.891000031959 60333.419695871 2024-01-24T10:04:21.723253+00:00 19994330.279000040144 28999999.965000029653 27870000.101000010967 3948476.144999980927 60333.419707443 2024-01-24T10:04:22.723020+00:00 19994330.284999970347 29000000.003000020981 27869999.903999980539 3952682.024000049103 60333.419719014 2024-01-24T10:04:23.722786+00:00 19994330.291000008583 29000000.008000019938 27869999.987000018358 3952771.001999973785 60333.419730585 2024-01-24T10:04:24.722554+00:00 19994330.282999988645 28999999.995000001043 27869999.995999988168 3952557.970000000205 60333.419742157 2024-01-24T10:04:25.722320+00:00 19994330.287000060081 29000000.031999949366 27870000.020000010729 3946348.944000000134 60333.419753728 2024-01-24T10:04:26.722087+00:00 19994330.287999991328 28999999.978000041097 27870000.004000011832 3949009.053000000771 60333.419765299 2024-01-24T10:04:27.721854+00:00 19994330.286000009626 28999999.995000001043 27869999.979999959469 3957164.992999998853 60333.419777052 2024-01-24T10:04:28.737242+00:00 19994330.291000008583 28999999.989000000060 27870000.028000000864 3953563.015000001062 60333.419788442 2024-01-24T10:04:29.721387+00:00 19994330.279999971390 28999999.997000001371 27869999.970000028610 3953162.952000000048 60333.419800194 2024-01-24T10:04:30.736775+00:00 19994330.286999940872 29000000.011999990791 27869999.996999979019 3955057.052999998908 60333.419811585 2024-01-24T10:04:31.720920+00:00 19994330.284000039101 28999999.998000010848 27869999.993000030518 3953328.951000000816 60333.419823337 2024-01-24T10:04:32.736308+00:00 19994330.289000030607 28999999.995999988168 27870000.005999978632 3949431.107000000775 60333.419834727 2024-01-24T10:04:33.720454+00:00 19994330.286999940872 29000000.001000020653 27870000.033999979496 3952767.828000002075 60333.419846480 2024-01-24T10:04:34.735842+00:00 19994330.284000039101 28999999.998999979347 27870000.019000049680 3954694.195999994874 60333.419857870 2024-01-24T10:04:35.719987+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3957352.853000000119 60333.419869622 2024-01-24T10:04:36.735375+00:00 19994330.284999970347 29000000.001000020653 27869999.939999941736 3951968.977000006009 60333.419881013 2024-01-24T10:04:37.719520+00:00 19994330.287000000477 28999999.980999980122 27870000.037000060081 3950778.055999993812 60333.419892765 2024-01-24T10:04:38.734909+00:00 19994330.282000001520 29000000.016000028700 27870000.046999931335 3953662.972000002861 60333.419904156 2024-01-24T10:04:39.719055+00:00 19994330.289999999106 28999999.992999970913 27869999.935000058264 3958193.986999996006 60333.419915908 2024-01-24T10:04:40.734443+00:00 19994330.285999998450 28999999.984000030905 27870000.011000040919 3958259.049999997020 60333.419927299 2024-01-24T10:04:41.718588+00:00 19994330.285000000149 29000000.035999950022 27869999.971999999136 3952578.917000011075 60333.419939050 2024-01-24T10:04:42.733976+00:00 19994330.285999998450 28999999.998000029474 27870000.030999898911 3952929.204999998212 60333.419950441 2024-01-24T10:04:43.718121+00:00 19994330.287999998778 28999999.984000030905 27869999.932000041008 3954267.037000000011 60333.419962193 2024-01-24T10:04:44.733509+00:00 19994330.285000000149 29000000.005999978632 27870000.159999970347 3955305.873999997973 60333.419973584 2024-01-24T10:04:45.717655+00:00 19994330.282000008970 28999999.974999960512 27869999.854000091553 3954702.951999992132 60333.419985336 2024-01-24T10:04:46.733043+00:00 19994330.287000000477 29000000.007000029087 27870000.034999970347 3954985.018000007141 60333.419996727 2024-01-24T10:04:47.717188+00:00 19994330.289999991655 29000000.024000048637 27870000.005999919027 3952211.972000002861 60333.420008479 2024-01-24T10:04:48.732576+00:00 19994330.287000000477 29000000.009999990463 27870000.024000048637 3949079.966999993194 60333.420020050 2024-01-24T10:04:49.732343+00:00 19994330.285000000149 28999999.972999930382 27869999.932000041008 3954316.027000010014 60333.420031441 2024-01-24T10:04:50.716489+00:00 19994330.286000009626 28999999.998000029474 27870000.023999929428 3954187.023999989033 60333.420043193 2024-01-24T10:04:51.731876+00:00 19994330.283999979496 29000000.011999960989 27870000.019999980927 3955458.006999998819 60333.420054584 2024-01-24T10:04:52.716022+00:00 19994330.289000030607 29000000.003000020981 27870000.002000089735 3953672.041000009049 60333.420066336 2024-01-24T10:04:53.731411+00:00 19994330.282999988645 28999999.981000069529 27870000.015999909490 3955075.968999996781 60333.420077726 2024-01-24T10:04:54.715556+00:00 19994330.290000021458 28999999.990000009537 27870000.034000039101 3955145.983999996912 60333.420089479 2024-01-24T10:04:55.730943+00:00 19994330.283999979496 29000000.006999969482 27869999.923000000417 3952883.950000002980 60333.420100869 2024-01-24T10:04:56.715089+00:00 19994330.287000000477 29000000.013000011444 27870000.050000000745 3954401.121000006795 60333.420112621 2024-01-24T10:04:57.730477+00:00 19994330.282999988645 29000000.006999969482 27869999.960999999195 3952825.923999994993 60333.420124012 2024-01-24T10:04:58.714623+00:00 19994330.288999971002 29000000.001999970526 27870000.072000011802 3957102.122999995947 60333.420135764 2024-01-24T10:04:59.730011+00:00 19994330.287000000477 28999999.993000030518 27869999.944999989122 3954101.960000007879 60333.420147154 2024-01-24T10:05:00.714156+00:00 19994330.283000048250 28999999.981999989599 27870000.006000008434 3952992.027999997139 60333.420158907 2024-01-24T10:05:01.729545+00:00 19994330.288999971002 29000000.008999940008 27870000.000000000000 3954674.935000001919 60333.420170297 2024-01-24T10:05:02.713689+00:00 19994330.286000009626 28999999.994000080973 27870000.009999990463 3955487.930999993812 60333.420182049 2024-01-24T10:05:03.729082+00:00 19994330.286000009626 29000000.005999919027 27869999.942999988794 3955951.048999994993 60333.420193440 2024-01-24T10:05:04.713223+00:00 19994330.286999940872 28999999.999000068754 27870000.020000010729 3958373.997999995947 60333.420205192 2024-01-24T10:05:05.728614+00:00 19994330.282999988645 29000000.022999998182 27869999.981000009924 3951270.955999999773 60333.420216583 2024-01-24T10:05:06.712757+00:00 19994330.285000089556 28999999.973999999464 27870000.043999969959 3952481.056000024080 60333.420228335 2024-01-24T10:05:07.728145+00:00 19994330.288999918848 29000000.030999999493 27870000.019000049680 3952266.024999976158 60333.420239726 2024-01-24T10:05:08.712294+00:00 19994330.287999991328 28999999.984000001103 27869999.991000000387 3954817.971000016201 60333.420251478 2024-01-24T10:05:09.727678+00:00 19994330.285000089556 28999999.980999991298 27870000.005999978632 3951126.039000004996 60333.420262869 2024-01-24T10:05:10.711827+00:00 19994330.286999940872 29000000.008999999613 27869999.978999968618 3949624.935000001919 60333.420274620 2024-01-24T10:05:11.727212+00:00 19994330.282000061125 29000000.004999998957 27869999.993000030518 3954610.042999982834 60333.420286192 2024-01-24T10:05:12.726978+00:00 19994330.286999940872 29000000.006000008434 27870000.015999969095 3954644.958000003826 60333.420297763 2024-01-24T10:05:13.726745+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3953435.995999991894 60333.420309335 2024-01-24T10:05:14.726512+00:00 19994330.284999970347 28999999.993999991566 27869999.979000091553 3951587.033000022173 60333.420320906 2024-01-24T10:05:15.726279+00:00 19994330.289000030607 29000000.012000020593 27870000.046000000089 3952751.948999971151 60333.420332477 2024-01-24T10:05:16.726045+00:00 19994330.284999970347 28999999.967000011355 27870000.003000020981 3957345.993000001181 60333.420344049 2024-01-24T10:05:17.725812+00:00 19994330.286000009626 29000000.005999978632 27869999.934999939054 3953077.004000008106 60333.420355620 2024-01-24T10:05:18.725579+00:00 19994330.284999970347 29000000.022000011057 27870000.019000049680 3951548.024000018835 60333.420367192 2024-01-24T10:05:19.725345+00:00 19994330.287999991328 28999999.986000001431 27870000.000999931246 3949762.956999986898 60333.420378763 2024-01-24T10:05:20.725112+00:00 19994330.282000061125 28999999.983999971300 27869999.950999978930 3951076.044999986887 60333.420390334 2024-01-24T10:05:21.724880+00:00 19994330.286000009626 29000000.046999990940 27870000.067000031471 3954928.041000009049 60333.420401906 2024-01-24T10:05:22.724646+00:00 19994330.291999939829 28999999.970000028610 27869999.970999959856 3948619.955999999773 60333.420413477 2024-01-24T10:05:23.724413+00:00 19994330.284000039101 29000000.004000011832 27869999.986000061035 3952011.057999997865 60333.420425048 2024-01-24T10:05:24.724179+00:00 19994330.286999940872 29000000.013000011444 27870000.116999980062 3951710.011000006925 60333.420436620 2024-01-24T10:05:25.723946+00:00 19994330.287000060081 28999999.981999989599 27869999.958000060171 3951265.937000005972 60333.420448191 2024-01-24T10:05:26.723713+00:00 19994330.283999919891 29000000.031999949366 27870000.000999931246 3956500.914000004996 60333.420459762 2024-01-24T10:05:27.723479+00:00 19994330.285000089556 28999999.981000069529 27870000.041000008583 3953397.021999984980 60333.420471334 2024-01-24T10:05:28.723246+00:00 19994330.286999940872 28999999.995999928564 27869999.919999960810 3951012.062000005972 60333.420482905 2024-01-24T10:05:29.723013+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3954981.048000007868 60333.420494476 2024-01-24T10:05:30.722780+00:00 19994330.282999988645 29000000.008000019938 27869999.960000038147 3951290.982999979984 60333.420506048 2024-01-24T10:05:31.722546+00:00 19994330.287999998778 29000000.014000058174 27870000.003000020981 3951426.930999993812 60333.420517619 2024-01-24T10:05:32.722313+00:00 19994330.282999999821 28999999.987999919802 27870000.038999918848 3957099.999000012875 60333.420529372 2024-01-24T10:05:33.737703+00:00 19994330.287000000477 29000000.003000020981 27869999.979000091553 3951427.068000019062 60333.420540762 2024-01-24T10:05:34.721847+00:00 19994330.282999988645 28999999.996999979019 27869999.956000000238 3953275.956999958027 60333.420552514 2024-01-24T10:05:35.737235+00:00 19994330.289000000805 28999999.984000090510 27869999.986000001431 3951351.010000050068 60333.420563905 2024-01-24T10:05:36.721381+00:00 19994330.290000010282 29000000.035999890417 27870000.098999988288 3952938.045999944210 60333.420575657 2024-01-24T10:05:37.736768+00:00 19994330.285999979824 28999999.988000039011 27870000.015999998897 3950300.976000010967 60333.420587047 2024-01-24T10:05:38.720914+00:00 19994330.282000008970 28999999.991999980062 27869999.954999998212 3948938.040000020992 60333.420598800 2024-01-24T10:05:39.736302+00:00 19994330.288000021130 28999999.991000059992 27869999.966000020504 3951448.961000024807 60333.420610190 2024-01-24T10:05:40.720447+00:00 19994330.282999988645 29000000.021000031382 27870000.015999969095 3954646.938999950886 60333.420621943 2024-01-24T10:05:41.735835+00:00 19994330.287000000477 28999999.998999949545 27870000.059999998659 3951909.064999998081 60333.420633333 2024-01-24T10:05:42.719981+00:00 19994330.287999991328 28999999.973999999464 27869999.927999999374 3951374.999000012875 60333.420645085 2024-01-24T10:05:43.735369+00:00 19994330.289000000805 29000000.017000000924 27870000.022000011057 3954227.984000027180 60333.420656476 2024-01-24T10:05:44.719514+00:00 19994330.285000029951 29000000.001000009477 27869999.987999979407 3949130.074000000954 60333.420668228 2024-01-24T10:05:45.734903+00:00 19994330.285999950022 28999999.999000001699 27870000.018000010401 3951406.995000004768 60333.420679619 2024-01-24T10:05:46.719047+00:00 19994330.285000029951 28999999.991000000387 27870000.008000019938 3950157.839999973774 60333.420691190 2024-01-24T10:05:47.718814+00:00 19994330.283999979496 29000000.006000008434 27869999.978999968618 3955758.112999976147 60333.420702762 2024-01-24T10:05:48.718581+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3952660.008000016212 60333.420714333 2024-01-24T10:05:49.718348+00:00 19994330.287000000477 29000000.021999981254 27870000.018000010401 3949594.925999999046 60333.420725904 2024-01-24T10:05:50.718115+00:00 19994330.287999991328 28999999.997999999672 27869999.991000000387 3951883.962999999989 60333.420737476 2024-01-24T10:05:51.717881+00:00 19994330.286000009626 28999999.988000009209 27870000.046000000089 3951252.080000042915 60333.420749047 2024-01-24T10:05:52.717648+00:00 19994330.285000029951 28999999.998000029474 27869999.968999978155 3951479.910999954212 60333.420760619 2024-01-24T10:05:53.717416+00:00 19994330.285999950022 29000000.011999960989 27870000.031000021845 3950820.118000030983 60333.420772370 2024-01-24T10:05:54.732803+00:00 19994330.285000029951 28999999.993000030518 27870000.036000009626 3946531.893000007141 60333.420783761 2024-01-24T10:05:55.716949+00:00 19994330.287999991328 28999999.990000009537 27869999.906000021845 3954787.032999991905 60333.420795513 2024-01-24T10:05:56.732336+00:00 19994330.285000029951 29000000.016999959946 27870000.077999949455 3950195.034999967087 60333.420806904 2024-01-24T10:05:57.716482+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3956537.072000027169 60333.420818656 2024-01-24T10:05:58.731870+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3951826.907000004780 60333.420830047 2024-01-24T10:05:59.716016+00:00 19994330.286000009626 29000000.010999981314 27869999.983999971300 3951222.976000010967 60333.420841799 2024-01-24T10:06:00.731403+00:00 19994330.283999919891 28999999.977000001818 27869999.983000040054 3951540.030999958981 60333.420853189 2024-01-24T10:06:01.715549+00:00 19994330.290000081062 28999999.991999980062 27870000.050999999046 3947784.000000000000 60333.420864942 2024-01-24T10:06:02.730937+00:00 19994330.281999949366 29000000.004000071436 27870000.011999960989 3953051.921000003815 60333.420876332 2024-01-24T10:06:03.715083+00:00 19994330.287000060081 29000000.028999920934 27869999.986999988556 3949544.120999991894 60333.420888084 2024-01-24T10:06:04.730471+00:00 19994330.286999940872 28999999.988000039011 27869999.990000009537 3957138.996000051033 60333.420899475 2024-01-24T10:06:05.714616+00:00 19994330.286000009626 29000000.029000040144 27870000.003000020981 3952927.958999990951 60333.420911227 2024-01-24T10:06:06.730004+00:00 19994330.287000060081 28999999.975999951363 27869999.986999988556 3955391.038999975193 60333.420922617 2024-01-24T10:06:07.714150+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3947484.083000003826 60333.420934370 2024-01-24T10:06:08.729543+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3949221.929000020027 60333.420945760 2024-01-24T10:06:09.713684+00:00 19994330.286999940872 28999999.980000019073 27870000.068000078201 3947351.932999968994 60333.420957512 2024-01-24T10:06:10.729073+00:00 19994330.286000009626 29000000.000000000000 27869999.870999928564 3952419.937000035774 60333.420968903 2024-01-24T10:06:11.713226+00:00 19994330.289999961853 29000000.001000050455 27870000.047999981791 3955014.196999967098 60333.420980655 2024-01-24T10:06:12.728611+00:00 19994330.282000061125 29000000.003999948502 27870000.008999999613 3953125.909000039101 60333.420992046 2024-01-24T10:06:13.712754+00:00 19994330.289000030607 28999999.988999959081 27870000.052000001073 3952479.023999989033 60333.421003798 2024-01-24T10:06:14.728141+00:00 19994330.282999988645 28999999.983000040054 27869999.925000000745 3948910.992999970913 60333.421015369 2024-01-24T10:06:15.727911+00:00 19994330.286999940872 29000000.001000050455 27869999.940999999642 3956084.007000029087 60333.421026940 2024-01-24T10:06:16.727671+00:00 19994330.286000009626 29000000.029999971390 27870000.103000000119 3950206.064999998081 60333.421038512 2024-01-24T10:06:17.727438+00:00 19994330.286000009626 28999999.980000019073 27869999.953000009060 3948538.900999962818 60333.421050083 2024-01-24T10:06:18.727205+00:00 19994330.287999991328 29000000.021999958903 27870000.040999978781 3952231.031000018120 60333.421061655 2024-01-24T10:06:19.726971+00:00 19994330.284000039101 28999999.960000000894 27870000.008999999613 3949966.030000030994 60333.421073226 2024-01-24T10:06:20.726738+00:00 19994330.286999940872 29000000.056000001729 27869999.951000008732 3950677.015999972820 60333.421084797 2024-01-24T10:06:21.726505+00:00 19994330.284999970347 28999999.956999998540 27870000.012000020593 3948165.856000006199 60333.421096369 2024-01-24T10:06:22.726272+00:00 19994330.287000060081 29000000.015999998897 27869999.993999961764 3952912.091000020970 60333.421107940 2024-01-24T10:06:23.726039+00:00 19994330.284000039101 29000000.004000011832 27869999.989000018686 3951176.981999992859 60333.421119512 2024-01-24T10:06:24.725805+00:00 19994330.286999940872 28999999.993999991566 27870000.065999981016 3945597.016999959946 60333.421131083 2024-01-24T10:06:25.725572+00:00 19994330.285999998450 29000000.025999989361 27869999.941000040621 3949840.041999996174 60333.421142654 2024-01-24T10:06:26.725339+00:00 19994330.287000000477 28999999.974999990314 27869999.954999979585 3949223.951000034809 60333.421154226 2024-01-24T10:06:27.725107+00:00 19994330.287999998778 29000000.020000010729 27870000.041999999434 3947128.053999959957 60333.421165797 2024-01-24T10:06:28.724873+00:00 19994330.283999990672 28999999.966000020504 27870000.028999980539 3952242.923000038136 60333.421177369 2024-01-24T10:06:29.724639+00:00 19994330.287999998778 29000000.004000011832 27869999.962999999523 3950447.053999959957 60333.421188940 2024-01-24T10:06:30.724406+00:00 19994330.280000019819 29000000.015999969095 27870000.033999979496 3951060.039000033867 60333.421200511 2024-01-24T10:06:31.724172+00:00 19994330.290999978781 29000000.001999970526 27869999.931999981403 3953041.870000004768 60333.421212083 2024-01-24T10:06:32.723939+00:00 19994330.289000000805 29000000.005000051111 27870000.031000021845 3953082.125000000000 60333.421223654 2024-01-24T10:06:33.723707+00:00 19994330.282999988645 29000000.012999951839 27870000.003000020981 3951482.867999970913 60333.421235225 2024-01-24T10:06:34.723473+00:00 19994330.287000000477 28999999.976000010967 27870000.021000031382 3949603.103000044823 60333.421246797 2024-01-24T10:06:35.723240+00:00 19994330.284000009298 28999999.994000021368 27870000.049999948591 3952745.984999955166 60333.421258368 2024-01-24T10:06:36.723006+00:00 19994330.287000000477 29000000.037000000477 27869999.960000038147 3948463.995999991894 60333.421269939 2024-01-24T10:06:37.722773+00:00 19994330.283999979496 28999999.944000009447 27869999.934999939054 3951200.964000045788 60333.421281692 2024-01-24T10:06:38.738161+00:00 19994330.288000050932 29000000.018999930471 27870000.074000000954 3950457.995999991894 60333.421293082 2024-01-24T10:06:39.722307+00:00 19994330.288999971002 28999999.999000068754 27869999.961000081152 3944056.002000033855 60333.421304653 2024-01-24T10:06:40.722073+00:00 19994330.282999988645 28999999.991999980062 27870000.026999950409 3950366.944999932777 60333.421316225 2024-01-24T10:06:41.721840+00:00 19994330.289000030607 29000000.011000040919 27870000.032999988645 3949818.080999969970 60333.421327796 2024-01-24T10:06:42.721607+00:00 19994330.287000000477 29000000.008000019938 27870000.004000071436 3942046.953999996185 60333.421339368 2024-01-24T10:06:43.721373+00:00 19994330.282999988645 28999999.979999899864 27869999.911999940872 3946227.000000000000 60333.421350939 2024-01-24T10:06:44.721141+00:00 19994330.284999970347 29000000.003000020981 27869999.998999949545 3950392.040000081062 60333.421362510 2024-01-24T10:06:45.720907+00:00 19994330.287999991328 29000000.019000049680 27870000.047000050545 3952943.050999999046 60333.421374082 2024-01-24T10:06:46.720674+00:00 19994330.287000000477 29000000.000999931246 27870000.019000049680 3949398.898000001907 60333.421385653 2024-01-24T10:06:47.720441+00:00 19994330.285000029951 29000000.013000011444 27869999.952999949455 3947212.056999921799 60333.421397225 2024-01-24T10:06:48.720207+00:00 19994330.287000000477 28999999.983000040054 27870000.044000029564 3949597.011000037193 60333.421408796 2024-01-24T10:06:49.719974+00:00 19994330.285000029951 28999999.980999950320 27869999.926999930292 3949338.027000070084 60333.421420367 2024-01-24T10:06:50.719741+00:00 19994330.283999979496 29000000.027000069618 27870000.075000051409 3947310.991999983788 60333.421431939 2024-01-24T10:06:51.719508+00:00 19994330.285999950022 29000000.003000020981 27869999.936000000685 3949531.011999965180 60333.421443510 2024-01-24T10:06:52.719274+00:00 19994330.287999991328 29000000.003999948502 27870000.045000009239 3945929.929000020027 60333.421455082 2024-01-24T10:06:53.719042+00:00 19994330.289000030607 28999999.998000029474 27870000.017999991775 3946860.031000018120 60333.421466653 2024-01-24T10:06:54.718808+00:00 19994330.284000039101 28999999.990000009537 27869999.947999998927 3950135.967999935150 60333.421478224 2024-01-24T10:06:55.718574+00:00 19994330.284999970347 28999999.992999911308 27869999.985000010580 3948768.022000073921 60333.421489796 2024-01-24T10:06:56.718341+00:00 19994330.287999991328 28999999.978999998420 27870000.094999998808 3949275.046999930870 60333.421501367 2024-01-24T10:06:57.718108+00:00 19994330.282000061125 29000000.015999998897 27869999.918999999762 3949934.945000051986 60333.421512938 2024-01-24T10:06:58.717875+00:00 19994330.287999991328 29000000.002000000328 27870000.046999990940 3950473.064999938011 60333.421524690 2024-01-24T10:06:59.733263+00:00 19994330.286000009626 29000000.010000009090 27869999.980999980122 3952251.981000065804 60333.421536081 2024-01-24T10:07:00.717408+00:00 19994330.286999940872 28999999.986000001431 27869999.951000031084 3948603.950999975204 60333.421547833 2024-01-24T10:07:01.732796+00:00 19994330.287000060081 29000000.002999991179 27870000.022999998182 3945373.047999978065 60333.421559224 2024-01-24T10:07:02.716942+00:00 19994330.286999940872 29000000.008999999613 27870000.023999989033 3948962.888000010978 60333.421570976 2024-01-24T10:07:03.732330+00:00 19994330.284999970347 28999999.985000010580 27870000.015999969095 3948732.008000016212 60333.421582366 2024-01-24T10:07:04.716475+00:00 19994330.285000089556 29000000.028999980539 27870000.024000048637 3944098.110000013839 60333.421594119 2024-01-24T10:07:05.731863+00:00 19994330.286000009626 28999999.976000010967 27869999.962999999523 3947164.071999907028 60333.421605509 2024-01-24T10:07:06.716009+00:00 19994330.285999890417 29000000.022999998182 27869999.991000000387 3945460.883000016212 60333.421617262 2024-01-24T10:07:07.731397+00:00 19994330.285000089556 28999999.948000010103 27870000.032000008970 3950749.971000074875 60333.421628652 2024-01-24T10:07:08.715542+00:00 19994330.284999970347 29000000.028999980539 27869999.968999978155 3948078.998999952804 60333.421640405 2024-01-24T10:07:09.730930+00:00 19994330.291000008583 28999999.996999979019 27869999.990999940783 3951012.062999964226 60333.421651795 2024-01-24T10:07:10.715076+00:00 19994330.286000009626 29000000.037000000477 27870000.064000010490 3948759.936000109185 60333.421663547 2024-01-24T10:07:11.730464+00:00 19994330.282999988645 28999999.971000019461 27869999.943000078201 3944111.049999951851 60333.421674937 2024-01-24T10:07:12.714610+00:00 19994330.286000009626 29000000.013000011444 27869999.960999969393 3951663.008000016212 60333.421686690 2024-01-24T10:07:13.730003+00:00 19994330.289000030607 28999999.999000009149 27870000.103000041097 3953284.046000003815 60333.421698080 2024-01-24T10:07:14.714143+00:00 19994330.286999940872 29000000.000999931246 27869999.925999999046 3952269.875000000000 60333.421709833 2024-01-24T10:07:15.729530+00:00 19994330.284000039101 29000000.009000059217 27870000.074000000954 3948024.087000011932 60333.421721223 2024-01-24T10:07:16.713677+00:00 19994330.286999940872 28999999.980000019073 27870000.000000000000 3952373.949000000954 60333.421732975 2024-01-24T10:07:17.729065+00:00 19994330.287999991328 28999999.990999940783 27869999.927999969572 3950763.955999969970 60333.421744366 2024-01-24T10:07:18.713210+00:00 19994330.282000001520 29000000.019000049680 27870000.067999958992 3949496.049000024796 60333.421756118 2024-01-24T10:07:19.728611+00:00 19994330.285999998450 28999999.977000001818 27869999.925999999046 3952878.038999915123 60333.421767509 2024-01-24T10:07:20.712748+00:00 19994330.287000000477 29000000.026999950409 27870000.041000008583 3948131.901000022888 60333.421779261 2024-01-24T10:07:21.728132+00:00 19994330.287999998778 28999999.996999979019 27870000.029999971390 3950451.100000023842 60333.421790832 2024-01-24T10:07:22.727898+00:00 19994330.287000000477 28999999.986000061035 27869999.953000068665 3951541.876000047196 60333.421802403 2024-01-24T10:07:23.727665+00:00 19994330.287999998778 29000000.023999929428 27870000.024999979883 3955564.097999929916 60333.421813975 2024-01-24T10:07:24.727431+00:00 19994330.283999990672 28999999.955000039190 27869999.973999980837 3954717.906000018120 60333.421825546 2024-01-24T10:07:25.727198+00:00 19994330.282999988645 29000000.019000049680 27869999.989000078291 3957646.029000043869 60333.421837118 2024-01-24T10:07:26.726965+00:00 19994330.287000000477 29000000.004999998957 27870000.018999930471 3955657.024999976158 60333.421848689 2024-01-24T10:07:27.726732+00:00 19994330.286000009626 28999999.995999928564 27870000.009000059217 3953549.074999928009 60333.421860260 2024-01-24T10:07:28.726498+00:00 19994330.287000000477 29000000.011000040919 27870000.035999890417 3953554.975000023842 60333.421871832 2024-01-24T10:07:29.726265+00:00 19994330.287000000477 29000000.008000019938 27869999.875999998301 3954860.967000008095 60333.421883403 2024-01-24T10:07:30.726032+00:00 19994330.287000000477 28999999.983999971300 27870000.120000001043 3956786.026000022888 60333.421894975 2024-01-24T10:07:31.725799+00:00 19994330.284999970347 28999999.988000039011 27869999.981999989599 3955977.906000018120 60333.421906546 2024-01-24T10:07:32.725566+00:00 19994330.284000039101 29000000.031999949366 27870000.028000008315 3952672.054000020027 60333.421918117 2024-01-24T10:07:33.725332+00:00 19994330.289999961853 28999999.980000000447 27869999.940999999642 3954652.947999954224 60333.421929689 2024-01-24T10:07:34.725099+00:00 19994330.283000048250 29000000.000000000000 27869999.975999981165 3952994.162000060081 60333.421941260 2024-01-24T10:07:35.724866+00:00 19994330.287000000477 29000000.014000009745 27870000.052000019699 3955063.930999993812 60333.421952832 2024-01-24T10:07:36.724633+00:00 19994330.284999970347 28999999.973999988288 27869999.969999998808 3958191.003999948967 60333.421964222 2024-01-24T10:07:37.708778+00:00 19994330.287000000477 29000000.030000001192 27870000.028000000864 3956115.993000030983 60333.421975974 2024-01-24T10:07:38.724166+00:00 19994330.287000000477 28999999.984000001103 27869999.959999978542 3954918.064000010025 60333.421987365 2024-01-24T10:07:39.708311+00:00 19994330.286000009626 28999999.981000009924 27870000.069000009447 3952675.718999981880 60333.421999117 2024-01-24T10:07:40.723699+00:00 19994330.283999979496 29000000.020000010729 27869999.980000019073 3953339.175999999046 60333.422010507 2024-01-24T10:07:41.707845+00:00 19994330.287999991328 29000000.018999990076 27869999.971999999136 3955132.023999928962 60333.422022260 2024-01-24T10:07:42.723233+00:00 19994330.285000029951 28999999.955999970436 27869999.976000010967 3953933.004000068177 60333.422033831 2024-01-24T10:07:43.723000+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3953486.036999940872 60333.422045402 2024-01-24T10:07:44.722767+00:00 19994330.288999971002 28999999.995000001043 27869999.942999958992 3955794.015000104904 60333.422056974 2024-01-24T10:07:45.722534+00:00 19994330.284000039101 28999999.990000009537 27870000.069000009447 3950105.991999983788 60333.422068545 2024-01-24T10:07:46.722301+00:00 19994330.284999970347 29000000.005999978632 27869999.925000008196 3950580.909999967087 60333.422080116 2024-01-24T10:07:47.722067+00:00 19994330.287000060081 29000000.036000009626 27870000.018999990076 3953255.087000011932 60333.422091688 2024-01-24T10:07:48.721833+00:00 19994330.288999918848 28999999.981999989599 27870000.006999969482 3951931.011999965180 60333.422103259 2024-01-24T10:07:49.721600+00:00 19994330.284000039101 28999999.976000010967 27870000.024000048637 3949340.055999993812 60333.422114830 2024-01-24T10:07:50.721367+00:00 19994330.286000009626 29000000.000999990851 27870000.006000038236 3953914.937000035774 60333.422126402 2024-01-24T10:07:51.721134+00:00 19994330.289999961853 28999999.998000029474 27869999.951999899000 3953905.962999939919 60333.422137973 2024-01-24T10:07:52.720900+00:00 19994330.286000009626 29000000.049999948591 27870000.028000000864 3951045.050999999046 60333.422149545 2024-01-24T10:07:53.720668+00:00 19994330.281999949366 28999999.990000009537 27870000.034000039101 3952116.950000048149 60333.422161116 2024-01-24T10:07:54.720438+00:00 19994330.284000039101 28999999.996999979019 27870000.009999990463 3954103.021000028122 60333.422172687 2024-01-24T10:07:55.720200+00:00 19994330.289999961853 28999999.970000028610 27869999.953000068665 3954996.924000024796 60333.422184259 2024-01-24T10:07:56.719967+00:00 19994330.283000111580 29000000.006999969482 27869999.967000011355 3954329.078999996185 60333.422195830 2024-01-24T10:07:57.719735+00:00 19994330.286999940872 29000000.017000079155 27870000.000000000000 3952713.885999917984 60333.422207402 2024-01-24T10:07:58.719502+00:00 19994330.287000060081 28999999.980999950320 27870000.041999939829 3952994.073000072967 60333.422218973 2024-01-24T10:07:59.719267+00:00 19994330.287999991328 29000000.029000040144 27869999.993000030518 3953497.065999985207 60333.422230545 2024-01-24T10:08:00.719035+00:00 19994330.282999988645 28999999.977000001818 27869999.914000030607 3949296.934999942780 60333.422242116 2024-01-24T10:08:01.718801+00:00 19994330.284999970347 29000000.003999948502 27870000.094999909401 3950703.027000070084 60333.422253687 2024-01-24T10:08:02.718569+00:00 19994330.289999961853 28999999.996999979019 27870000.002000089735 3948172.031999946106 60333.422265259 2024-01-24T10:08:03.718335+00:00 19994330.282999988645 28999999.991000059992 27870000.002999901772 3953805.995000004768 60333.422276830 2024-01-24T10:08:04.718102+00:00 19994330.287999991328 29000000.031000021845 27870000.029000040144 3950191.054000020027 60333.422288401 2024-01-24T10:08:05.717868+00:00 19994330.286000009626 28999999.977999929339 27869999.947000030428 3950633.883999944199 60333.422300153 2024-01-24T10:08:06.733256+00:00 19994330.287000060081 29000000.018000010401 27869999.985000010580 3947803.980000019073 60333.422311544 2024-01-24T10:08:07.717402+00:00 19994330.284000039101 28999999.992000099272 27870000.032999988645 3949978.034000039101 60333.422323296 2024-01-24T10:08:08.732790+00:00 19994330.284999970347 28999999.992999911308 27870000.010000001639 3951773.090000032913 60333.422334687 2024-01-24T10:08:09.716935+00:00 19994330.287999991328 29000000.009000059217 27869999.985999990255 3955021.906999946106 60333.422346439 2024-01-24T10:08:10.732323+00:00 19994330.286000009626 28999999.978000000119 27869999.997999999672 3953455.981000065804 60333.422357829 2024-01-24T10:08:11.716468+00:00 19994330.283999919891 29000000.006000000983 27870000.019000008702 3956572.982999920845 60333.422369582 2024-01-24T10:08:12.731857+00:00 19994330.293000001460 29000000.010000001639 27869999.978999990970 3953987.069000006188 60333.422380972 2024-01-24T10:08:13.716003+00:00 19994330.282000001520 29000000.002999991179 27870000.035000000149 3951990.986000061035 60333.422392725 2024-01-24T10:08:14.731390+00:00 19994330.289000000805 29000000.019000008702 27869999.999000009149 3950916.936999917030 60333.422404115 2024-01-24T10:08:15.715536+00:00 19994330.282000008970 28999999.981000009924 27870000.015000019222 3949642.053000092972 60333.422415867 2024-01-24T10:08:16.730924+00:00 19994330.287999998778 28999999.995000001043 27869999.962999969721 3947694.970999956131 60333.422427258 2024-01-24T10:08:17.715069+00:00 19994330.287000000477 28999999.994999971241 27870000.000000000000 3948402.985000013839 60333.422439010 2024-01-24T10:08:18.730458+00:00 19994330.283000010997 29000000.004000011832 27869999.953999999911 3955013.082999945153 60333.422450400 2024-01-24T10:08:19.714603+00:00 19994330.287999991328 29000000.002000000328 27870000.037000000477 3950217.000000000000 60333.422462153 2024-01-24T10:08:20.729994+00:00 19994330.287000000477 28999999.992999970913 27870000.001000050455 3955338.930999993812 60333.422473543 2024-01-24T10:08:21.714136+00:00 19994330.282999988645 28999999.997000038624 27869999.940000001341 3944363.055999993812 60333.422485296 2024-01-24T10:08:22.729528+00:00 19994330.289000000805 28999999.990000009537 27870000.074000000954 3949773.938000082970 60333.422496686 2024-01-24T10:08:23.713669+00:00 19994330.285000000149 29000000.004000011832 27869999.954999979585 3952707.031999946106 60333.422508438 2024-01-24T10:08:24.729061+00:00 19994330.286000009626 28999999.998999949545 27870000.064000010490 3950198.106000065804 60333.422519829 2024-01-24T10:08:25.713211+00:00 19994330.284999970347 29000000.004999998957 27869999.960999969393 3954436.839999914169 60333.422531581 2024-01-24T10:08:26.728592+00:00 19994330.288000050932 29000000.007000029087 27870000.005000051111 3945819.062000035774 60333.422543152 2024-01-24T10:08:27.728359+00:00 19994330.288999971002 29000000.017000019550 27869999.967999938875 3953857.942999958992 60333.422554724 2024-01-24T10:08:28.728125+00:00 19994330.281000021845 28999999.980999950320 27870000.110000010580 3952709.041000009049 60333.422566295 2024-01-24T10:08:29.727891+00:00 19994330.286000009626 29000000.008000019938 27869999.930999990553 3952311.042999982834 60333.422577866 2024-01-24T10:08:30.727658+00:00 19994330.288999971002 28999999.995000001043 27870000.036000009626 3952910.904000043869 60333.422589438 2024-01-24T10:08:31.727425+00:00 19994330.283999979496 28999999.980000019073 27869999.942999958992 3952273.078999996185 60333.422601009 2024-01-24T10:08:32.727192+00:00 19994330.287000000477 29000000.026000019163 27870000.024000048637 3948718.108999968041 60333.422612580 2024-01-24T10:08:33.726959+00:00 19994330.289000030607 29000000.001999970526 27869999.940999981016 3947979.792000054847 60333.422623971 2024-01-24T10:08:34.711104+00:00 19994330.286000009626 29000000.013999938965 27870000.100999951363 3953198.108999968041 60333.422635723 2024-01-24T10:08:35.726492+00:00 19994330.282999988645 28999999.969000101089 27869999.904000040144 3953414.970000029076 60333.422647114 2024-01-24T10:08:36.710638+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3951089.052999972831 60333.422658866 2024-01-24T10:08:37.726025+00:00 19994330.282999988645 28999999.977000001818 27870000.049000021070 3947854.986999989022 60333.422670256 2024-01-24T10:08:38.710171+00:00 19994330.288999971002 29000000.032999988645 27869999.912999991328 3954489.013000010978 60333.422682009 2024-01-24T10:08:39.725559+00:00 19994330.287000060081 28999999.978999968618 27870000.018000010401 3953552.958000063896 60333.422693399 2024-01-24T10:08:40.709704+00:00 19994330.285999890417 29000000.032999988645 27870000.026999950409 3953228.009999989998 60333.422705152 2024-01-24T10:08:41.725093+00:00 19994330.287000060081 28999999.973999980837 27869999.983000040054 3951966.957999945153 60333.422716542 2024-01-24T10:08:42.709238+00:00 19994330.284999970347 28999999.988999959081 27870000.018000010401 3948055.935000061989 60333.422728295 2024-01-24T10:08:43.724629+00:00 19994330.286000009626 29000000.011000040919 27869999.955999970436 3948884.995000004768 60333.422739685 2024-01-24T10:08:44.708771+00:00 19994330.287000060081 28999999.996000051498 27870000.014999989420 3952712.158999919891 60333.422751437 2024-01-24T10:08:45.724159+00:00 19994330.284999970347 29000000.010999921709 27870000.080000039190 3952160.973000050057 60333.422762827 2024-01-24T10:08:46.708305+00:00 19994330.284999970347 28999999.996000051498 27869999.885000001639 3953631.924000024796 60333.422774580 2024-01-24T10:08:47.723693+00:00 19994330.287000060081 28999999.995000001043 27870000.026999998838 3950137.056999921799 60333.422786151 2024-01-24T10:08:48.723460+00:00 19994330.287999991328 28999999.993999999017 27870000.043000008911 3951472.978999971878 60333.422797723 2024-01-24T10:08:49.723226+00:00 19994330.284999970347 29000000.000000000000 27869999.984000001103 3955006.047000051010 60333.422809294 2024-01-24T10:08:50.722993+00:00 19994330.286000009626 28999999.991000000387 27869999.964000001550 3950147.006999969017 60333.422820865 2024-01-24T10:08:51.722760+00:00 19994330.284000039101 29000000.008000019938 27870000.000000000000 3953985.871000051033 60333.422832437 2024-01-24T10:08:52.722527+00:00 19994330.287999991328 29000000.014999989420 27870000.030999988317 3950759.057000041008 60333.422844008 2024-01-24T10:08:53.722293+00:00 19994330.287999991328 29000000.002000000328 27869999.966000020504 3954349.063999890815 60333.422855579 2024-01-24T10:08:54.722060+00:00 19994330.284000039101 29000000.005999978632 27870000.125000000000 3955438.969000101089 60333.422867151 2024-01-24T10:08:55.721827+00:00 19994330.286999940872 28999999.969000011683 27869999.861999958754 3954171.939999938011 60333.422878722 2024-01-24T10:08:56.721594+00:00 19994330.287000060081 29000000.011999990791 27870000.048000041395 3949913.140999999829 60333.422890293 2024-01-24T10:08:57.721361+00:00 19994330.282999988645 28999999.995999988168 27869999.972999989986 3951646.977999999188 60333.422901865 2024-01-24T10:08:58.721127+00:00 19994330.286999940872 29000000.004999998957 27869999.961000028998 3950941.919999999925 60333.422913436 2024-01-24T10:08:59.720894+00:00 19994330.284999970347 29000000.012000020593 27870000.057999968529 3955429.951000000816 60333.422925008 2024-01-24T10:09:00.720661+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3953973.052000001073 60333.422936579 2024-01-24T10:09:01.720427+00:00 19994330.286000009626 28999999.979999959469 27869999.981000009924 3954605.025999996811 60333.422948150 2024-01-24T10:09:02.720194+00:00 19994330.287999991328 29000000.006000038236 27869999.962999999523 3948989.872000000905 60333.422959722 2024-01-24T10:09:03.719961+00:00 19994330.289000030607 29000000.012999951839 27870000.037999991328 3955749.109000001103 60333.422971293 2024-01-24T10:09:04.719729+00:00 19994330.282000061125 28999999.994000021368 27869999.963999990374 3954254.932999997865 60333.422982865 2024-01-24T10:09:05.719494+00:00 19994330.286999940872 28999999.971000019461 27870000.053000029176 3954195.997000000905 60333.422994436 2024-01-24T10:09:06.719261+00:00 19994330.285000000149 29000000.026999950409 27869999.944999929518 3954401.151000001002 60333.423006007 2024-01-24T10:09:07.719028+00:00 19994330.282999999821 28999999.994000080973 27870000.085000038147 3958997.910999997985 60333.423017579 2024-01-24T10:09:08.718794+00:00 19994330.289000000805 29000000.034999970347 27869999.925999999046 3953706.971000000834 60333.423029331 2024-01-24T10:09:09.734182+00:00 19994330.287999998778 28999999.957999940962 27870000.100000020117 3948557.983000002801 60333.423040722 2024-01-24T10:09:10.718328+00:00 19994330.283999990672 28999999.995000001043 27869999.904999971390 3955812.155999995768 60333.423052473 2024-01-24T10:09:11.733716+00:00 19994330.285999998450 29000000.024000048637 27870000.014999989420 3949038.916000001132 60333.423063864 2024-01-24T10:09:12.717862+00:00 19994330.285000000149 28999999.967000011355 27870000.016999959946 3952852.988000005018 60333.423075616 2024-01-24T10:09:13.733249+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3956710.001999989152 60333.423087007 2024-01-24T10:09:14.717395+00:00 19994330.283000018448 29000000.014000058174 27870000.042000059038 3956470.097000002861 60333.423098759 2024-01-24T10:09:15.732783+00:00 19994330.291999999434 28999999.985999941826 27869999.963999990374 3949921.806000009179 60333.423110150 2024-01-24T10:09:16.716929+00:00 19994330.282999988645 29000000.006999969482 27869999.996999979019 3951980.083999990951 60333.423121902 2024-01-24T10:09:17.732317+00:00 19994330.287999991328 28999999.989000078291 27870000.041000008583 3953285.027999997139 60333.423133292 2024-01-24T10:09:18.716462+00:00 19994330.285000000149 29000000.005999919027 27869999.947000030428 3952417.998999997973 60333.423145045 2024-01-24T10:09:19.731850+00:00 19994330.286000009626 29000000.014000058174 27870000.031000021845 3956353.032000004780 60333.423156435 2024-01-24T10:09:20.715995+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3952796.871999993920 60333.423168187 2024-01-24T10:09:21.731383+00:00 19994330.284999970347 28999999.965999960899 27870000.018000010401 3955520.150000005960 60333.423179578 2024-01-24T10:09:22.715529+00:00 19994330.287000000477 29000000.048000101000 27869999.996999979019 3948016.990999997128 60333.423191330 2024-01-24T10:09:23.730917+00:00 19994330.289000030607 28999999.977000001818 27869999.939999941736 3958783.924000009894 60333.423202720 2024-01-24T10:09:24.715062+00:00 19994330.283999979496 29000000.001999970526 27870000.047000050545 3949853.056999995839 60333.423214473 2024-01-24T10:09:25.730451+00:00 19994330.285000029951 29000000.006999999285 27870000.054999999702 3951522.908999993932 60333.423225863 2024-01-24T10:09:26.714596+00:00 19994330.284999970347 29000000.024000000209 27869999.967999998480 3951427.997000008821 60333.423237616 2024-01-24T10:09:27.729996+00:00 19994330.287000000477 28999999.980000000447 27870000.017000000924 3953331.056999995839 60333.423249006 2024-01-24T10:09:28.714130+00:00 19994330.285000029951 29000000.030000001192 27869999.944999989122 3955161.944000006188 60333.423260577 2024-01-24T10:09:29.713897+00:00 19994330.288999971002 28999999.972999989986 27870000.037000019103 3950456.055999978911 60333.423272330 2024-01-24T10:09:30.729284+00:00 19994330.289000030607 28999999.994000021368 27869999.972999989986 3956661.008000016212 60333.423283720 2024-01-24T10:09:31.713437+00:00 19994330.282999988645 29000000.005999978632 27870000.002000000328 3951000.013999999035 60333.423295472 2024-01-24T10:09:32.728818+00:00 19994330.285999950022 28999999.974000010639 27869999.972999989986 3959046.944000006188 60333.423306863 2024-01-24T10:09:33.712966+00:00 19994330.287999991328 29000000.032000008970 27869999.997000008821 3956105.004999995232 60333.423318615 2024-01-24T10:09:34.728351+00:00 19994330.282999988645 28999999.992999970913 27870000.068000018597 3955616.995999991894 60333.423330006 2024-01-24T10:09:35.712496+00:00 19994330.287000060081 28999999.999000009149 27870000.008999999613 3955459.951000005007 60333.423341758 2024-01-24T10:09:36.727884+00:00 19994330.287999991328 29000000.013000011444 27869999.966999951750 3953510.178000003099 60333.423353149 2024-01-24T10:09:37.712036+00:00 19994330.284999970347 28999999.968999978155 27870000.001000050455 3953558.840999991167 60333.423364901 2024-01-24T10:09:38.727418+00:00 19994330.286000009626 28999999.992000039667 27870000.018000010401 3954786.062000005972 60333.423376291 2024-01-24T10:09:39.711563+00:00 19994330.287000060081 29000000.030999958515 27869999.957999940962 3954059.907000004780 60333.423388043 2024-01-24T10:09:40.726953+00:00 19994330.284999970347 29000000.006000038236 27870000.029000040144 3950610.041000009049 60333.423399434 2024-01-24T10:09:41.711097+00:00 19994330.287000060081 28999999.982999980450 27869999.930999990553 3951192.947999984026 60333.423411186 2024-01-24T10:09:42.726485+00:00 19994330.286999940872 29000000.012000020593 27870000.103999968618 3951635.066000015009 60333.423422577 2024-01-24T10:09:43.710631+00:00 19994330.284999970347 28999999.998999949545 27869999.936000049114 3949166.009999989998 60333.423434329 2024-01-24T10:09:44.726019+00:00 19994330.287000060081 28999999.986000061035 27869999.946999911219 3951091.032000004780 60333.423445719 2024-01-24T10:09:45.710164+00:00 19994330.287999991328 28999999.990999940783 27870000.053000088781 3954510.993000001181 60333.423457472 2024-01-24T10:09:46.725552+00:00 19994330.282999988645 29000000.006999969482 27870000.033999919891 3949885.949000000954 60333.423468862 2024-01-24T10:09:47.709705+00:00 19994330.286999940872 29000000.011000040919 27869999.955000039190 3952700.107999979984 60333.423480615 2024-01-24T10:09:48.725086+00:00 19994330.283000111580 29000000.016999959946 27870000.065000060946 3950651.875000000000 60333.423492005 2024-01-24T10:09:49.709231+00:00 19994330.284999970347 28999999.971000079066 27869999.966999888420 3949946.070000023115 60333.423503757 2024-01-24T10:09:50.724621+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3955973.001999973785 60333.423515148 2024-01-24T10:09:51.708764+00:00 19994330.286000009626 29000000.001999970526 27869999.981000069529 3950214.000000000000 60333.423526900 2024-01-24T10:09:52.724153+00:00 19994330.281999949366 28999999.986999988556 27869999.995000001043 3956518.975000023842 60333.423538472 2024-01-24T10:09:53.723919+00:00 19994330.287999991328 29000000.018000010401 27870000.070999979973 3946429.968999981880 60333.423550043 2024-01-24T10:09:54.723686+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3953499.015000015032 60333.423561614 2024-01-24T10:09:55.723453+00:00 19994330.286000009626 28999999.981999989599 27869999.942999958992 3956817.076999992132 60333.423573186 2024-01-24T10:09:56.723219+00:00 19994330.286000009626 29000000.021000031382 27869999.981000069529 3954116.962999999989 60333.423584757 2024-01-24T10:09:57.722986+00:00 19994330.287999991328 28999999.988000039011 27869999.987999919802 3952531.104000002146 60333.423596328 2024-01-24T10:09:58.722753+00:00 19994330.286000009626 29000000.002999901772 27870000.105000019073 3952058.905999987852 60333.423607900 2024-01-24T10:09:59.722520+00:00 19994330.287000000477 28999999.989000078291 27869999.914999961853 3954954.966000020970 60333.423619471 2024-01-24T10:10:00.722287+00:00 19994330.285999991000 29000000.013000011444 27869999.990000009537 3951865.960999995004 60333.423631042 2024-01-24T10:10:01.722053+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3951267.039999992121 60333.423642614 2024-01-24T10:10:02.721820+00:00 19994330.283999990672 28999999.989000000060 27870000.037000060081 3951468.067000002135 60333.423654185 2024-01-24T10:10:03.721587+00:00 19994330.287000000477 29000000.035000000149 27869999.964000001550 3953061.857000023127 60333.423665756 2024-01-24T10:10:04.721357+00:00 19994330.285999998450 28999999.972999989986 27870000.054999999702 3950447.130999981891 60333.423677328 2024-01-24T10:10:05.721120+00:00 19994330.291000008583 29000000.008000019938 27869999.978000000119 3954504.990999997128 60333.423688899 2024-01-24T10:10:06.720887+00:00 19994330.282000008970 29000000.021999981254 27869999.974999990314 3951085.005999981891 60333.423700470 2024-01-24T10:10:07.720654+00:00 19994330.287999991328 28999999.977000001818 27870000.037999998778 3954402.976999998093 60333.423712042 2024-01-24T10:10:08.720421+00:00 19994330.284000009298 29000000.025000009686 27870000.000999990851 3953094.958000003826 60333.423723613 2024-01-24T10:10:09.720196+00:00 19994330.285999979824 28999999.993999991566 27870000.010000020266 3951671.957000017166 60333.423735185 2024-01-24T10:10:10.719955+00:00 19994330.286000009626 29000000.008000019938 27869999.942999988794 3948972.041000009049 60333.423746756 2024-01-24T10:10:11.719721+00:00 19994330.285999979824 29000000.000000000000 27870000.073000010103 3953364.002999960911 60333.423758327 2024-01-24T10:10:12.719487+00:00 19994330.289000000805 28999999.978999968618 27869999.931999981403 3951436.019000052940 60333.423769899 2024-01-24T10:10:13.719254+00:00 19994330.285000029951 29000000.013999998569 27870000.055000010878 3958899.938999950886 60333.423781651 2024-01-24T10:10:14.734642+00:00 19994330.287999991328 28999999.988000039011 27869999.938000019640 3951111.112000048161 60333.423793042 2024-01-24T10:10:15.718788+00:00 19994330.283999979496 29000000.018000010401 27870000.055000010878 3953091.097999989986 60333.423804794 2024-01-24T10:10:16.734176+00:00 19994330.285000029951 28999999.986000001431 27869999.975999951363 3951768.620999991894 60333.423816185 2024-01-24T10:10:17.718321+00:00 19994330.287000000477 29000000.014999989420 27870000.025000039488 3954731.319000006188 60333.423827936 2024-01-24T10:10:18.733709+00:00 19994330.286000009626 28999999.991999980062 27869999.960999969393 3951535.805000007153 60333.423839327 2024-01-24T10:10:19.717855+00:00 19994330.287000000477 29000000.013000011444 27870000.027000010014 3954414.080999969970 60333.423851079 2024-01-24T10:10:20.733244+00:00 19994330.289999961853 28999999.983999971300 27869999.934000018984 3951303.982999979984 60333.423862470 2024-01-24T10:10:21.717389+00:00 19994330.280000030994 29000000.003000020981 27870000.008000019938 3954559.019000052940 60333.423874041 2024-01-24T10:10:22.717155+00:00 19994330.287999991328 29000000.019000049680 27870000.068999949843 3955089.132999957073 60333.423885613 2024-01-24T10:10:23.716922+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3953176.890000044834 60333.423897184 2024-01-24T10:10:24.716689+00:00 19994330.283999979496 28999999.977999929339 27870000.034999970347 3951017.969999969006 60333.423908755 2024-01-24T10:10:25.716455+00:00 19994330.290000021458 28999999.994000080973 27869999.949000000954 3954026.027000010014 60333.423920327 2024-01-24T10:10:26.716222+00:00 19994330.284000039101 29000000.031999949366 27870000.059000018984 3950668.004999995232 60333.423931898 2024-01-24T10:10:27.715989+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3950079.000999987125 60333.423943469 2024-01-24T10:10:28.715756+00:00 19994330.281000021845 28999999.970000028610 27869999.950000051409 3951504.990000010002 60333.423955041 2024-01-24T10:10:29.715522+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3954378.074000000954 60333.423966612 2024-01-24T10:10:30.715289+00:00 19994330.286999940872 28999999.999000068754 27869999.972999930382 3952632.910000026226 60333.423978183 2024-01-24T10:10:31.715056+00:00 19994330.284999970347 28999999.992999911308 27870000.032000061125 3956951.085999966133 60333.423989755 2024-01-24T10:10:32.714824+00:00 19994330.287999991328 29000000.015000101179 27870000.005999919027 3952139.962000011932 60333.424001326 2024-01-24T10:10:33.714589+00:00 19994330.288000110537 28999999.997999910265 27869999.993000030518 3950672.050999999046 60333.424012898 2024-01-24T10:10:34.714356+00:00 19994330.284999970347 28999999.984000090510 27870000.014999989420 3952753.921000003815 60333.424024650 2024-01-24T10:10:35.729752+00:00 19994330.286000009626 29000000.009999990463 27869999.966000080109 3957358.971000016201 60333.424036040 2024-01-24T10:10:36.713889+00:00 19994330.283999919891 28999999.991999980062 27870000.021999958903 3958637.090999960899 60333.424047792 2024-01-24T10:10:37.729280+00:00 19994330.285000089556 29000000.003000020981 27869999.996000051498 3949114.950000048149 60333.424059183 2024-01-24T10:10:38.713429+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3952332.035999954212 60333.424070935 2024-01-24T10:10:39.728812+00:00 19994330.286999940872 28999999.975999999791 27869999.961999889463 3955558.059000014793 60333.424082326 2024-01-24T10:10:40.712957+00:00 19994330.287999991328 29000000.003999989480 27870000.053000088781 3947396.842000008095 60333.424094078 2024-01-24T10:10:41.728345+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3951217.024999976158 60333.424105469 2024-01-24T10:10:42.712498+00:00 19994330.284999970347 28999999.979999989271 27869999.978000000119 3957269.120999991894 60333.424117221 2024-01-24T10:10:43.727879+00:00 19994330.286999940872 29000000.029000010341 27870000.040000010282 3954861.813000022899 60333.424128612 2024-01-24T10:10:44.712025+00:00 19994330.286000009626 28999999.993000000715 27870000.013000000268 3955613.078000009060 60333.424140363 2024-01-24T10:10:45.727411+00:00 19994330.282999988645 28999999.991000000387 27869999.942999999970 3956736.971000016201 60333.424151754 2024-01-24T10:10:46.711557+00:00 19994330.286000009626 28999999.999000009149 27869999.965999990702 3951903.056999980938 60333.424163506 2024-01-24T10:10:47.726945+00:00 19994330.291000008583 29000000.008999969810 27869999.995000001043 3954151.971000016201 60333.424174897 2024-01-24T10:10:48.711090+00:00 19994330.286000009626 29000000.018000010401 27870000.048000011593 3953814.009999989998 60333.424186649 2024-01-24T10:10:49.726478+00:00 19994330.286000009626 29000000.012000020593 27869999.968999978155 3953447.972000002861 60333.424198040 2024-01-24T10:10:50.710624+00:00 19994330.284000039101 28999999.950999978930 27869999.988000009209 3954533.037000000011 60333.424209792 2024-01-24T10:10:51.726012+00:00 19994330.284999970347 29000000.042999979109 27870000.000999990851 3954698.092999995220 60333.424221182 2024-01-24T10:10:52.710158+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3955407.870000004768 60333.424232935 2024-01-24T10:10:53.725546+00:00 19994330.285999998450 29000000.022999998182 27870000.021000031382 3951107.057999968994 60333.424244325 2024-01-24T10:10:54.709691+00:00 19994330.287000000477 28999999.968999978155 27869999.978999968618 3953792.023999989033 60333.424256077 2024-01-24T10:10:55.725080+00:00 19994330.285999998450 28999999.995999988168 27870000.019999980927 3953230.916000009049 60333.424267468 2024-01-24T10:10:56.709225+00:00 19994330.289000000805 29000000.026000019163 27869999.978000041097 3949604.002000033855 60333.424279220 2024-01-24T10:10:57.724613+00:00 19994330.283000010997 29000000.009000059217 27869999.967999991030 3953147.087999999989 60333.424290791 2024-01-24T10:10:58.724379+00:00 19994330.281999990344 28999999.970999959856 27870000.011999960989 3953447.986999989022 60333.424302363 2024-01-24T10:10:59.724146+00:00 19994330.289999991655 28999999.995000001043 27870000.052000049502 3952003.013000010978 60333.424313934 2024-01-24T10:11:00.723913+00:00 19994330.284000009298 29000000.003999948502 27869999.908999919891 3954755.946999967098 60333.424325505 2024-01-24T10:11:01.723679+00:00 19994330.289999991655 28999999.991000059992 27870000.055000070482 3953069.075000048149 60333.424337077 2024-01-24T10:11:02.723446+00:00 19994330.285000000149 29000000.008999940008 27870000.041000008583 3953518.905999958981 60333.424348648 2024-01-24T10:11:03.723213+00:00 19994330.286000009626 28999999.988000039011 27869999.980999950320 3949327.081000030041 60333.424360219 2024-01-24T10:11:04.722980+00:00 19994330.284000009298 29000000.019999980927 27869999.945999979973 3952923.987999976147 60333.424371791 2024-01-24T10:11:05.722746+00:00 19994330.287999991328 28999999.990000009537 27870000.077000018209 3956037.949999988079 60333.424383362 2024-01-24T10:11:06.722514+00:00 19994330.284000009298 29000000.011999960989 27869999.928000088781 3949447.007000029087 60333.424394934 2024-01-24T10:11:07.722281+00:00 19994330.286000009626 28999999.963999990374 27870000.043999910355 3953089.972999989986 60333.424406505 2024-01-24T10:11:08.722047+00:00 19994330.287000000477 29000000.029000040144 27869999.960000038147 3951536.990000010002 60333.424418076 2024-01-24T10:11:09.721814+00:00 19994330.289999961853 29000000.016999959946 27870000.072999950498 3951714.983999968041 60333.424429648 2024-01-24T10:11:10.721580+00:00 19994330.282999988645 28999999.979000091553 27869999.930999990553 3951329.091000020970 60333.424441219 2024-01-24T10:11:11.721347+00:00 19994330.290000021458 28999999.987999919802 27870000.021000031382 3952960.950999975204 60333.424452791 2024-01-24T10:11:12.721114+00:00 19994330.285000029951 29000000.012000080198 27869999.955000039190 3952228.019000052940 60333.424464362 2024-01-24T10:11:13.720881+00:00 19994330.282999988645 29000000.013999938965 27870000.059999939054 3954501.957999945153 60333.424475933 2024-01-24T10:11:14.720647+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3951298.961000084877 60333.424487324 2024-01-24T10:11:15.704793+00:00 19994330.286000009626 28999999.993000030518 27869999.966000080109 3953660.083999990951 60333.424499076 2024-01-24T10:11:16.720181+00:00 19994330.289999961853 29000000.015999998897 27870000.053999900818 3953815.964999914169 60333.424510467 2024-01-24T10:11:17.704326+00:00 19994330.285000029951 29000000.000000000000 27869999.986000061035 3952929.092000008095 60333.424522219 2024-01-24T10:11:18.719715+00:00 19994330.282999988645 28999999.993000000715 27869999.967999938875 3951753.991000055801 60333.424533790 2024-01-24T10:11:19.719481+00:00 19994330.286000009626 28999999.991999998689 27870000.009000059217 3952187.985000013839 60333.424545362 2024-01-24T10:11:20.719248+00:00 19994330.283999919891 29000000.002999991179 27869999.962999999523 3952021.973999977112 60333.424556933 2024-01-24T10:11:21.719014+00:00 19994330.289000030607 29000000.002000000328 27870000.004000000656 3956470.947999954224 60333.424568505 2024-01-24T10:11:22.718781+00:00 19994330.287999991328 29000000.002000000328 27869999.951999999583 3953819.036000012886 60333.424580076 2024-01-24T10:11:23.718548+00:00 19994330.286000009626 28999999.999000009149 27870000.046000000089 3950424.958999990951 60333.424591647 2024-01-24T10:11:24.718315+00:00 19994330.284000039101 29000000.001999970526 27870000.028999999166 3957336.106999992859 60333.424603219 2024-01-24T10:11:25.718081+00:00 19994330.286000009626 28999999.986999988556 27870000.037000000477 3953019.888000010978 60333.424614790 2024-01-24T10:11:26.717848+00:00 19994330.286000009626 29000000.025000039488 27869999.951999988407 3953269.044000030030 60333.424626362 2024-01-24T10:11:27.717616+00:00 19994330.286000009626 28999999.990000009537 27870000.052000019699 3948884.973999977112 60333.424637933 2024-01-24T10:11:28.717382+00:00 19994330.284999970347 28999999.986999988556 27869999.950999978930 3952400.039999961853 60333.424649504 2024-01-24T10:11:29.717148+00:00 19994330.289000030607 29000000.013000011444 27869999.954000029713 3951777.957000017166 60333.424661075 2024-01-24T10:11:30.716915+00:00 19994330.285999890417 28999999.989999949932 27870000.074000000954 3948565.994000076782 60333.424672647 2024-01-24T10:11:31.716682+00:00 19994330.284000039101 28999999.989000018686 27869999.955999970436 3952092.002999901772 60333.424684218 2024-01-24T10:11:32.716449+00:00 19994330.286000009626 28999999.999000009149 27870000.036000009626 3953139.063000082970 60333.424695790 2024-01-24T10:11:33.716215+00:00 19994330.286000009626 29000000.026999950409 27869999.970000028610 3947050.885999917984 60333.424707361 2024-01-24T10:11:34.715983+00:00 19994330.287999991328 29000000.003000020981 27870000.051999989897 3953181.106000065804 60333.424718932 2024-01-24T10:11:35.715749+00:00 19994330.286000009626 28999999.994000080973 27869999.916999999434 3951302.019999980927 60333.424730504 2024-01-24T10:11:36.715516+00:00 19994330.286000009626 28999999.989999890327 27870000.022000011057 3951845.911000012886 60333.424742075 2024-01-24T10:11:37.715283+00:00 19994330.286999940872 29000000.011000040919 27869999.974999960512 3950724.009999989998 60333.424753646 2024-01-24T10:11:38.715049+00:00 19994330.285000089556 29000000.000000000000 27870000.055000010878 3949755.027999997139 60333.424765218 2024-01-24T10:11:39.714816+00:00 19994330.285999890417 28999999.978999968618 27869999.960999969393 3953814.026000022888 60333.424776970 2024-01-24T10:11:40.730209+00:00 19994330.288000110537 29000000.029000040144 27870000.058000091463 3950965.057999968994 60333.424788360 2024-01-24T10:11:41.714350+00:00 19994330.281999949366 28999999.996000051498 27869999.983999971300 3950070.879999995232 60333.424800113 2024-01-24T10:11:42.729743+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3953549.098000050057 60333.424811503 2024-01-24T10:11:43.713883+00:00 19994330.286000009626 28999999.996999979019 27869999.928999900818 3953786.004999995232 60333.424823255 2024-01-24T10:11:44.729281+00:00 19994330.286000009626 28999999.980999950320 27870000.013000011444 3952520.904999970924 60333.424834646 2024-01-24T10:11:45.713422+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3948696.960999966133 60333.424846398 2024-01-24T10:11:46.728805+00:00 19994330.284999970347 29000000.001000050455 27870000.025000099093 3951354.034000039101 60333.424857789 2024-01-24T10:11:47.712950+00:00 19994330.285000000149 29000000.047999981791 27869999.954999919981 3949860.083999990951 60333.424869541 2024-01-24T10:11:48.728338+00:00 19994330.287000000477 28999999.962000008672 27870000.070000048727 3948088.950000048149 60333.424880932 2024-01-24T10:11:49.712489+00:00 19994330.285000000149 29000000.005999919027 27869999.921000000089 3953295.031000018120 60333.424892684 2024-01-24T10:11:50.727872+00:00 19994330.289000000805 29000000.000000000000 27870000.005999919027 3952502.101999998093 60333.424904075 2024-01-24T10:11:51.712017+00:00 19994330.287000000477 29000000.017000079155 27870000.100000020117 3951409.806999921799 60333.424915826 2024-01-24T10:11:52.727405+00:00 19994330.285000000149 28999999.990999940783 27869999.894999980927 3950257.078999996185 60333.424927217 2024-01-24T10:11:53.711550+00:00 19994330.284000009298 28999999.989999998361 27870000.041000008583 3949093.986999989022 60333.424938969 2024-01-24T10:11:54.726938+00:00 19994330.287000000477 29000000.008999999613 27869999.998000029474 3947166.081000090111 60333.424950360 2024-01-24T10:11:55.711084+00:00 19994330.285000000149 28999999.980999991298 27870000.003000020981 3955345.893000007141 60333.424962112 2024-01-24T10:11:56.726472+00:00 19994330.287000000477 29000000.014000009745 27870000.036999940872 3952273.970999956131 60333.424973503 2024-01-24T10:11:57.710617+00:00 19994330.289000000805 29000000.025999989361 27869999.980000019073 3952349.092999935150 60333.424985255 2024-01-24T10:11:58.726005+00:00 19994330.283999979496 28999999.972999989986 27869999.939000010490 3952397.946000099182 60333.424996645 2024-01-24T10:11:59.710151+00:00 19994330.287999991328 28999999.978999998420 27870000.035000000149 3950341.021999955177 60333.425008398 2024-01-24T10:12:00.725539+00:00 19994330.283000048250 29000000.022000011057 27870000.059000000358 3947309.929999948014 60333.425019788 2024-01-24T10:12:01.709684+00:00 19994330.284999970347 29000000.016999989748 27869999.964000001550 3951335.115000010002 60333.425031540 2024-01-24T10:12:02.725073+00:00 19994330.290000021458 28999999.986000001431 27870000.024000000209 3948470.917000054847 60333.425043112 2024-01-24T10:12:03.724839+00:00 19994330.284999970347 28999999.991999980062 27869999.993999991566 3951248.029999970924 60333.425054683 2024-01-24T10:12:04.724606+00:00 19994330.285000029951 28999999.990000009537 27869999.971999999136 3946811.039000033867 60333.425066254 2024-01-24T10:12:05.724373+00:00 19994330.287000000477 29000000.022000011057 27869999.967999991030 3950500.949000000954 60333.425077826 2024-01-24T10:12:06.724140+00:00 19994330.286000009626 28999999.983999971300 27869999.989000018686 3949516.981999992859 60333.425089397 2024-01-24T10:12:07.723906+00:00 19994330.287999991328 28999999.996000051498 27870000.023999989033 3954107.965000032913 60333.425100968 2024-01-24T10:12:08.723673+00:00 19994330.282999988645 29000000.028999980539 27870000.063999980688 3955817.102999926079 60333.425112540 2024-01-24T10:12:09.723439+00:00 19994330.287999991328 28999999.986000001431 27869999.953000009060 3948686.962000011932 60333.425123930 2024-01-24T10:12:10.707585+00:00 19994330.285000029951 28999999.986999988556 27870000.000000000000 3947729.940000057220 60333.425135682 2024-01-24T10:12:11.722973+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3950615.009999989998 60333.425147073 2024-01-24T10:12:12.707119+00:00 19994330.287999991328 29000000.015999909490 27870000.032999988645 3951853.013000010978 60333.425158825 2024-01-24T10:12:13.722507+00:00 19994330.282999988645 28999999.994000080973 27869999.951000031084 3948692.089999914169 60333.425170216 2024-01-24T10:12:14.706652+00:00 19994330.287000060081 29000000.006999969482 27870000.034999970347 3946718.899000049103 60333.425181968 2024-01-24T10:12:15.722040+00:00 19994330.285999890417 29000000.024999979883 27869999.995999988168 3948550.993000030983 60333.425193359 2024-01-24T10:12:16.706185+00:00 19994330.282999988645 28999999.981000069529 27870000.070000048727 3954107.036999940872 60333.425205111 2024-01-24T10:12:17.721573+00:00 19994330.287000060081 28999999.995000001043 27869999.895999971777 3949821.047999978065 60333.425216502 2024-01-24T10:12:18.705719+00:00 19994330.289000030607 29000000.025999899954 27870000.064000010490 3954939.968999981880 60333.425228253 2024-01-24T10:12:19.721107+00:00 19994330.284999970347 28999999.988000039011 27869999.960999969393 3950661.983000040054 60333.425239644 2024-01-24T10:12:20.705253+00:00 19994330.286999940872 28999999.995000001043 27870000.009000059217 3948805.996000051033 60333.425251396 2024-01-24T10:12:21.720641+00:00 19994330.286000009626 28999999.983999971300 27869999.954999919981 3951540.018000007141 60333.425262787 2024-01-24T10:12:22.704786+00:00 19994330.285000089556 29000000.022000070661 27869999.977000001818 3953570.067999958992 60333.425274539 2024-01-24T10:12:23.720174+00:00 19994330.283999919891 28999999.993000030518 27870000.055000070482 3952727.924000024796 60333.425286110 2024-01-24T10:12:24.719941+00:00 19994330.290000081062 29000000.000999931246 27869999.947999950498 3951733.023999928962 60333.425297682 2024-01-24T10:12:25.719708+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3956954.932000041008 60333.425309253 2024-01-24T10:12:26.719474+00:00 19994330.284999970347 28999999.993000030518 27870000.014000058174 3946697.108999968041 60333.425320825 2024-01-24T10:12:27.719241+00:00 19994330.286999940872 29000000.031000021845 27870000.035999890417 3946993.976999998093 60333.425332396 2024-01-24T10:12:28.719008+00:00 19994330.285000089556 28999999.981999989599 27870000.007000088692 3953215.009000062943 60333.425343967 2024-01-24T10:12:29.718774+00:00 19994330.284999970347 29000000.016999959946 27870000.024999979883 3945838.018000007141 60333.425355539 2024-01-24T10:12:30.718542+00:00 19994330.286999940872 29000000.011999998242 27870000.013000011444 3951044.998999952804 60333.425367110 2024-01-24T10:12:31.718308+00:00 19994330.287000060081 28999999.971999999136 27869999.991999980062 3952098.963999987114 60333.425378681 2024-01-24T10:12:32.718075+00:00 19994330.286999940872 28999999.995999988168 27869999.914999961853 3949842.981999992859 60333.425390253 2024-01-24T10:12:33.717842+00:00 19994330.284000039101 28999999.997000008821 27870000.070999979973 3950904.965000032913 60333.425401824 2024-01-24T10:12:34.717608+00:00 19994330.287999991328 28999999.998999979347 27869999.937000039965 3948940.128000020981 60333.425413395 2024-01-24T10:12:35.717376+00:00 19994330.286000009626 29000000.025000009686 27870000.067000031471 3945576.947999954224 60333.425424967 2024-01-24T10:12:36.717142+00:00 19994330.286999940872 29000000.000000000000 27870000.021999958903 3952094.935999989975 60333.425436538 2024-01-24T10:12:37.716909+00:00 19994330.284000039101 28999999.999000009149 27869999.985000010580 3952058.012000083923 60333.425448109 2024-01-24T10:12:38.716675+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3954225.018999934196 60333.425459681 2024-01-24T10:12:39.716442+00:00 19994330.284000039101 28999999.990000009537 27869999.954999998212 3951449.972000002861 60333.425471252 2024-01-24T10:12:40.716209+00:00 19994330.287999991328 29000000.009999990463 27870000.040999989957 3952214.046000003815 60333.425482824 2024-01-24T10:12:41.715975+00:00 19994330.285999998450 28999999.963999990374 27870000.006000000983 3952409.044999957085 60333.425494395 2024-01-24T10:12:42.715742+00:00 19994330.285999998450 29000000.000999990851 27869999.951000008732 3952759.943000078201 60333.425505966 2024-01-24T10:12:43.715509+00:00 19994330.287000011653 29000000.004999998957 27869999.985000010580 3954993.006999969017 60333.425517538 2024-01-24T10:12:44.715276+00:00 19994330.281999990344 29000000.024000048637 27870000.074999991804 3951355.004999995232 60333.425529290 2024-01-24T10:12:45.730664+00:00 19994330.289000000805 28999999.979999959469 27869999.971999999136 3951522.003000020981 60333.425540681 2024-01-24T10:12:46.714809+00:00 19994330.284000009298 29000000.008000019938 27869999.955999970436 3947889.975999950897 60333.425552433 2024-01-24T10:12:47.730203+00:00 19994330.287999991328 28999999.979999959469 27870000.025000039488 3952773.053000092972 60333.425563823 2024-01-24T10:12:48.714343+00:00 19994330.287000000477 29000000.001000050455 27870000.054000020027 3950604.946999907028 60333.425575576 2024-01-24T10:12:49.729733+00:00 19994330.284000009298 29000000.013999938965 27870000.001999970526 3949161.955000042915 60333.425586966 2024-01-24T10:12:50.713882+00:00 19994330.287999991328 29000000.013000011444 27869999.948000010103 3950103.039000033867 60333.425598718 2024-01-24T10:12:51.729275+00:00 19994330.284000009298 29000000.012000080198 27869999.997999969870 3957470.064000010025 60333.425610109 2024-01-24T10:12:52.713411+00:00 19994330.287999991328 28999999.953999999911 27870000.015000049025 3951768.043999909889 60333.425621861 2024-01-24T10:12:53.728798+00:00 19994330.285000000149 29000000.015999909490 27870000.005999978632 3950890.838000059128 60333.425633252 2024-01-24T10:12:54.712945+00:00 19994330.287000000477 29000000.021000031382 27869999.946999970824 3946429.041000009049 60333.425645004 2024-01-24T10:12:55.728331+00:00 19994330.286000009626 29000000.001999970526 27870000.032000008970 3946146.102999926079 60333.425656395 2024-01-24T10:12:56.712477+00:00 19994330.290000021458 28999999.985000010580 27870000.032000061125 3948264.927000045776 60333.425668146 2024-01-24T10:12:57.727865+00:00 19994330.280999958515 28999999.998000029474 27869999.987999919802 3944087.980999947060 60333.425679537 2024-01-24T10:12:58.712010+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3948600.089000105858 60333.425691289 2024-01-24T10:12:59.727401+00:00 19994330.285000029951 29000000.001999970526 27870000.018999930471 3948486.883999944199 60333.425702680 2024-01-24T10:13:00.711543+00:00 19994330.287999991328 29000000.013000011444 27869999.948000069708 3950943.034000039101 60333.425714432 2024-01-24T10:13:01.726932+00:00 19994330.282999988645 28999999.966000080109 27869999.993999961764 3949355.044000030030 60333.425725823 2024-01-24T10:13:02.711078+00:00 19994330.290000021458 29000000.021999958903 27869999.949000000954 3951608.004999995232 60333.425737575 2024-01-24T10:13:03.726465+00:00 19994330.283999979496 29000000.004999998957 27870000.009000059217 3949972.941999911796 60333.425748966 2024-01-24T10:13:04.710612+00:00 19994330.286000009626 28999999.981999989599 27870000.015999909490 3947915.026000022888 60333.425760718 2024-01-24T10:13:05.725999+00:00 19994330.286000009626 29000000.029000040144 27870000.065000060946 3949711.924000024796 60333.425772108 2024-01-24T10:13:06.710144+00:00 19994330.285999950022 28999999.986999988556 27869999.906999949366 3952433.021999955177 60333.425783679 2024-01-24T10:13:07.709911+00:00 19994330.285000089556 28999999.988000001758 27870000.098000049591 3950672.044000030030 60333.425795432 2024-01-24T10:13:08.725299+00:00 19994330.286999940872 29000000.008000008762 27869999.934000018984 3948786.873999952804 60333.425806822 2024-01-24T10:13:09.709444+00:00 19994330.289000030607 28999999.991000000387 27870000.077000018209 3948494.093000053894 60333.425818575 2024-01-24T10:13:10.724832+00:00 19994330.284999970347 28999999.999999988824 27869999.903999920934 3953780.967000008095 60333.425829965 2024-01-24T10:13:11.708978+00:00 19994330.284000039101 29000000.001000020653 27870000.050000071526 3950934.105999947060 60333.425841717 2024-01-24T10:13:12.724366+00:00 19994330.286000009626 28999999.984000001103 27870000.016999959946 3954119.963000059128 60333.425853108 2024-01-24T10:13:13.708511+00:00 19994330.287999991328 29000000.043000008911 27869999.991000059992 3946400.902999997139 60333.425864860 2024-01-24T10:13:14.723899+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3949327.057999968994 60333.425876250 2024-01-24T10:13:15.708045+00:00 19994330.286999940872 28999999.983999971300 27870000.031000021845 3950248.116999983788 60333.425888003 2024-01-24T10:13:16.723433+00:00 19994330.287000060081 28999999.993000030518 27870000.006999999285 3949825.925999999046 60333.425899393 2024-01-24T10:13:17.707579+00:00 19994330.286999940872 29000000.010999981314 27869999.904999990016 3949536.988000034820 60333.425911145 2024-01-24T10:13:18.722967+00:00 19994330.282999988645 29000000.017000019550 27870000.089000001550 3948719.011000037193 60333.425922536 2024-01-24T10:13:19.707112+00:00 19994330.285000089556 28999999.999000009149 27870000.026999998838 3951234.023999928962 60333.425934288 2024-01-24T10:13:20.722500+00:00 19994330.283999919891 28999999.977000001818 27869999.948000010103 3952109.986999989022 60333.425945679 2024-01-24T10:13:21.706646+00:00 19994330.289000030607 29000000.006999969482 27870000.005999978632 3949890.057000041008 60333.425957431 2024-01-24T10:13:22.722033+00:00 19994330.286000009626 29000000.011000040919 27870000.019000019878 3953713.998000026215 60333.425968822 2024-01-24T10:13:23.706179+00:00 19994330.288999918848 28999999.988999959081 27870000.037000000477 3951867.906999946106 60333.425980574 2024-01-24T10:13:24.721567+00:00 19994330.288000110537 29000000.006000038236 27869999.868999991566 3951171.978999971878 60333.425991965 2024-01-24T10:13:25.705712+00:00 19994330.281999949366 28999999.990999940783 27870000.087000008672 3957061.057000041008 60333.426003716 2024-01-24T10:13:26.721100+00:00 19994330.282999988645 28999999.995000001043 27869999.967000011355 3955747.000000000000 60333.426015107 2024-01-24T10:13:27.705246+00:00 19994330.287999991328 29000000.024000048637 27870000.041999999434 3953410.988000034820 60333.426026859 2024-01-24T10:13:28.720634+00:00 19994330.287000060081 28999999.990000009537 27869999.930000010878 3954783.996999999974 60333.426038431 2024-01-24T10:13:29.720400+00:00 19994330.286000009626 28999999.983999971300 27870000.093999978155 3954893.022999999113 60333.426050002 2024-01-24T10:13:30.720168+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3954254.003000000026 60333.426061573 2024-01-24T10:13:31.719934+00:00 19994330.284999970347 29000000.012000080198 27869999.995000001043 3953836.944000001997 60333.426073145 2024-01-24T10:13:32.719701+00:00 19994330.286999940872 29000000.028000000864 27870000.037000000477 3952961.937999996822 60333.426084716 2024-01-24T10:13:33.719468+00:00 19994330.284000039101 28999999.967999938875 27869999.946999970824 3954108.001000002027 60333.426096288 2024-01-24T10:13:34.719235+00:00 19994330.285999998450 29000000.014000058174 27870000.014000058174 3952259.080999999773 60333.426107859 2024-01-24T10:13:35.719001+00:00 19994330.287000000477 29000000.008999940008 27870000.048999909312 3954090.965999998152 60333.426119430 2024-01-24T10:13:36.718768+00:00 19994330.285000000149 28999999.990000009537 27869999.971999999136 3954406.103000000119 60333.426131002 2024-01-24T10:13:37.718535+00:00 19994330.287999998778 29000000.009000059217 27869999.935000058264 3953765.009000002872 60333.426142573 2024-01-24T10:13:38.718301+00:00 19994330.287999998778 28999999.995999928564 27870000.072999950498 3954605.922999999952 60333.426154144 2024-01-24T10:13:39.718068+00:00 19994330.284000009298 28999999.976000070572 27869999.968000050634 3959564.046999997925 60333.426165716 2024-01-24T10:13:40.717835+00:00 19994330.283999979496 29000000.018000010401 27870000.028999920934 3954912.936999998987 60333.426177287 2024-01-24T10:13:41.717602+00:00 19994330.287000000477 29000000.000999931246 27869999.952000018209 3956188.016999997199 60333.426188858 2024-01-24T10:13:42.717368+00:00 19994330.286000009626 28999999.993999961764 27870000.016000028700 3955207.989000000060 60333.426200430 2024-01-24T10:13:43.717135+00:00 19994330.287999991328 29000000.015000101179 27869999.983000040054 3953586.050999999046 60333.426212001 2024-01-24T10:13:44.716902+00:00 19994330.286000009626 28999999.988000001758 27870000.069999929518 3955217.997000000905 60333.426223572 2024-01-24T10:13:45.716668+00:00 19994330.287000000477 29000000.002999998629 27869999.904999971390 3951651.929000005126 60333.426235144 2024-01-24T10:13:46.716435+00:00 19994330.282999988645 28999999.993000000715 27870000.078999999911 3949315.048999994993 60333.426246715 2024-01-24T10:13:47.716202+00:00 19994330.284000009298 28999999.989000011235 27869999.925000071526 3949027.941000000108 60333.426258286 2024-01-24T10:13:48.715969+00:00 19994330.291000008583 29000000.017999980599 27870000.082000020891 3946810.114000007976 60333.426269858 2024-01-24T10:13:49.715736+00:00 19994330.286000009626 29000000.003000020981 27869999.962999939919 3950919.920999988914 60333.426281429 2024-01-24T10:13:50.715502+00:00 19994330.287000000477 29000000.009999990463 27869999.986000061035 3952337.954000011086 60333.426293001 2024-01-24T10:13:51.715269+00:00 19994330.283999979496 28999999.986000001431 27870000.025999899954 3953857.089999989141 60333.426304753 2024-01-24T10:13:52.730657+00:00 19994330.286000009626 29000000.004000011832 27870000.050999999046 3947028.981000006199 60333.426316143 2024-01-24T10:13:53.714803+00:00 19994330.289999961853 28999999.980000019073 27869999.918000098318 3950851.981000006199 60333.426327896 2024-01-24T10:13:54.730192+00:00 19994330.280000030994 29000000.001999970526 27870000.053999900818 3952323.044000000227 60333.426339286 2024-01-24T10:13:55.714336+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3955272.952999994159 60333.426351039 2024-01-24T10:13:56.729725+00:00 19994330.287000000477 29000000.008999999613 27869999.973999988288 3953245.960999995004 60333.426362429 2024-01-24T10:13:57.713877+00:00 19994330.286000009626 29000000.017999950796 27870000.062000010163 3955897.016000003088 60333.426374181 2024-01-24T10:13:58.729258+00:00 19994330.287000000477 28999999.989000018686 27870000.005000010133 3954237.006999998819 60333.426385572 2024-01-24T10:13:59.713406+00:00 19994330.283999979496 28999999.991999980062 27869999.973999980837 3949051.991999999154 60333.426397324 2024-01-24T10:14:00.728791+00:00 19994330.287000060081 28999999.990000009537 27870000.020000010729 3957057.961000009906 60333.426408715 2024-01-24T10:14:01.712937+00:00 19994330.285999890417 29000000.000999990851 27869999.974000010639 3952016.032999991905 60333.426420467 2024-01-24T10:14:02.728325+00:00 19994330.285000089556 29000000.014000058174 27869999.967000011355 3950650.016999990214 60333.426431858 2024-01-24T10:14:03.712475+00:00 19994330.286000009626 28999999.991999980062 27870000.010999981314 3952048.959000021219 60333.426443429 2024-01-24T10:14:04.712237+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3960141.076999992132 60333.426455000 2024-01-24T10:14:05.712004+00:00 19994330.287999991328 28999999.967000011355 27870000.032000008970 3954150.891000003088 60333.426466571 2024-01-24T10:14:06.711770+00:00 19994330.284999970347 29000000.034000039101 27870000.026000019163 3948284.071999996901 60333.426478143 2024-01-24T10:14:07.711537+00:00 19994330.286000009626 29000000.010999921709 27869999.956999961287 3952175.129999995232 60333.426489714 2024-01-24T10:14:08.711304+00:00 19994330.284999970347 28999999.985000010580 27869999.992000039667 3952065.891999990214 60333.426501285 2024-01-24T10:14:09.711070+00:00 19994330.286000009626 28999999.989000078291 27870000.013999998569 3951470.915000020992 60333.426512857 2024-01-24T10:14:10.710837+00:00 19994330.284000039101 29000000.024999979883 27870000.016999959946 3952451.116999983788 60333.426524428 2024-01-24T10:14:11.710604+00:00 19994330.286999940872 28999999.981999989599 27870000.040000021458 3952497.959000021219 60333.426535999 2024-01-24T10:14:12.710371+00:00 19994330.290000081062 29000000.016000028700 27869999.912000000477 3950945.993000001181 60333.426547752 2024-01-24T10:14:13.725758+00:00 19994330.284999970347 28999999.990000009537 27870000.069000009447 3949811.017999976873 60333.426559142 2024-01-24T10:14:14.709905+00:00 19994330.282999988645 28999999.984999898821 27869999.975999951363 3950302.925000011921 60333.426570895 2024-01-24T10:14:15.725292+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3950583.034999995958 60333.426582285 2024-01-24T10:14:16.709438+00:00 19994330.287000060081 28999999.993000030518 27869999.993999961764 3954433.118000001181 60333.426594038 2024-01-24T10:14:17.724826+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3950772.942999988794 60333.426605428 2024-01-24T10:14:18.708973+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3951840.917000025976 60333.426617180 2024-01-24T10:14:19.724359+00:00 19994330.286999940872 28999999.981000069529 27870000.055999990553 3952478.049999982119 60333.426628571 2024-01-24T10:14:20.708505+00:00 19994330.286000009626 28999999.993999961764 27870000.013999938965 3951677.074000000954 60333.426640323 2024-01-24T10:14:21.723893+00:00 19994330.284999970347 29000000.017999999225 27869999.991999980062 3952563.946000009775 60333.426651713 2024-01-24T10:14:22.708038+00:00 19994330.288000110537 28999999.964000001550 27869999.962000008672 3950003.053999990225 60333.426663466 2024-01-24T10:14:23.723426+00:00 19994330.285999890417 29000000.018999990076 27870000.050000071526 3948139.844000012148 60333.426674856 2024-01-24T10:14:24.707572+00:00 19994330.284000039101 29000000.000000011176 27869999.990999940783 3954294.083000003826 60333.426686608 2024-01-24T10:14:25.722960+00:00 19994330.289000030607 29000000.013999998569 27870000.006000038236 3947525.941999971867 60333.426697999 2024-01-24T10:14:26.707105+00:00 19994330.284999970347 28999999.971999999136 27869999.958999991417 3954114.062000005972 60333.426709751 2024-01-24T10:14:27.722493+00:00 19994330.287000060081 29000000.037999991328 27869999.991999980062 3952894.048999994993 60333.426721142 2024-01-24T10:14:28.706639+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3954139.959000021219 60333.426732894 2024-01-24T10:14:29.722027+00:00 19994330.282999999821 28999999.984999980778 27869999.995000001043 3952733.963999987114 60333.426744285 2024-01-24T10:14:30.706173+00:00 19994330.283999990672 28999999.994000021368 27869999.958999991417 3955232.004999995232 60333.426756036 2024-01-24T10:14:31.721560+00:00 19994330.290000010282 29000000.000999990851 27870000.036000009626 3947477.034000008833 60333.426767427 2024-01-24T10:14:32.705706+00:00 19994330.285999998450 29000000.027000010014 27870000.001000050455 3951673.955000013113 60333.426779179 2024-01-24T10:14:33.721094+00:00 19994330.289000000805 28999999.985000010580 27869999.997999999672 3949034.962999999989 60333.426790751 2024-01-24T10:14:34.720861+00:00 19994330.282999988645 29000000.002999961376 27870000.000000000000 3958101.105999975931 60333.426802322 2024-01-24T10:14:35.720627+00:00 19994330.285000000149 28999999.961000028998 27870000.002000000328 3951053.067000031006 60333.426813893 2024-01-24T10:14:36.720394+00:00 19994330.285000000149 29000000.018999990076 27869999.971000000834 3954828.886999965180 60333.426825465 2024-01-24T10:14:37.720161+00:00 19994330.289000000805 29000000.022999998182 27870000.051000010222 3952168.138000010978 60333.426837036 2024-01-24T10:14:38.719927+00:00 19994330.286000009626 29000000.004999998957 27869999.984999980778 3955123.834999979008 60333.426848608 2024-01-24T10:14:39.719694+00:00 19994330.282000008970 28999999.991999980062 27869999.899000018835 3955207.036000012886 60333.426860179 2024-01-24T10:14:40.719461+00:00 19994330.289999961853 28999999.990000009537 27870000.099999990314 3955554.018999993801 60333.426871751 2024-01-24T10:14:41.719228+00:00 19994330.290000021458 28999999.986999988556 27869999.965999990702 3952353.884999989998 60333.426883322 2024-01-24T10:14:42.718995+00:00 19994330.281000021845 29000000.003000020981 27870000.072000030428 3955050.057000041008 60333.426894893 2024-01-24T10:14:43.718761+00:00 19994330.286000009626 29000000.026999950409 27869999.983999971300 3959568.018999993801 60333.426906465 2024-01-24T10:14:44.718528+00:00 19994330.288999971002 28999999.994000080973 27869999.994000021368 3952956.962999999989 60333.426918036 2024-01-24T10:14:45.718295+00:00 19994330.282999988645 28999999.977999929339 27869999.968999978155 3953007.085999966133 60333.426929607 2024-01-24T10:14:46.718062+00:00 19994330.287999991328 29000000.032000061125 27869999.958000000566 3955503.026000022888 60333.426941179 2024-01-24T10:14:47.717828+00:00 19994330.288000050932 28999999.995999928564 27870000.095000028610 3950258.984000027180 60333.426952750 2024-01-24T10:14:48.717595+00:00 19994330.284999970347 28999999.978000041097 27869999.922999981791 3953042.933999956120 60333.426964321 2024-01-24T10:14:49.717362+00:00 19994330.282999988645 29000000.008000019938 27870000.027000010014 3948047.092000008095 60333.426975893 2024-01-24T10:14:50.717129+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3948479.997000039089 60333.426987464 2024-01-24T10:14:51.716895+00:00 19994330.284000039101 28999999.995000001043 27870000.021000031382 3948395.861999989022 60333.426999035 2024-01-24T10:14:52.716662+00:00 19994330.288999971002 29000000.001000050455 27869999.919000029564 3953580.024999976158 60333.427010607 2024-01-24T10:14:53.716429+00:00 19994330.282000008970 28999999.998000029474 27870000.102999929339 3951061.035000026226 60333.427022178 2024-01-24T10:14:54.716196+00:00 19994330.291000008583 29000000.007999900728 27869999.907000061125 3951613.041000009049 60333.427033749 2024-01-24T10:14:55.715962+00:00 19994330.286000009626 28999999.984000090510 27870000.059000018984 3952952.918999969959 60333.427045321 2024-01-24T10:14:56.715729+00:00 19994330.284999970347 29000000.025999899954 27870000.016999959946 3953295.141000031959 60333.427057073 2024-01-24T10:14:57.731122+00:00 19994330.284999970347 28999999.983000040054 27870000.011999960989 3953662.931999980938 60333.427068464 2024-01-24T10:14:58.715263+00:00 19994330.284000039101 29000000.004000000656 27869999.949000000954 3955454.991999983788 60333.427080035 2024-01-24T10:14:59.715029+00:00 19994330.287999991328 28999999.991999991238 27870000.000000000000 3951439.002000033855 60333.427091606 2024-01-24T10:15:00.714796+00:00 19994330.284999970347 29000000.006000008434 27870000.032000061125 3952078.030999958981 60333.427103178 2024-01-24T10:15:01.714563+00:00 19994330.288000110537 29000000.006999980658 27869999.911999940872 3954954.960000038147 60333.427114749 2024-01-24T10:15:02.714335+00:00 19994330.285999890417 28999999.978999998420 27870000.044000029564 3947735.097000002861 60333.427126321 2024-01-24T10:15:03.714104+00:00 19994330.288000110537 28999999.991000000387 27869999.988000039011 3949726.895999968052 60333.427137892 2024-01-24T10:15:04.713867+00:00 19994330.284999970347 29000000.006999999285 27870000.051999930292 3952878.036000012886 60333.427149463 2024-01-24T10:15:05.713636+00:00 19994330.284000039101 29000000.013000011444 27869999.928000088781 3944091.893999993801 60333.427161035 2024-01-24T10:15:06.713408+00:00 19994330.285999890417 28999999.998000029474 27869999.988999959081 3951891.149999976158 60333.427172606 2024-01-24T10:15:07.713166+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3949864.947000027169 60333.427184178 2024-01-24T10:15:08.712935+00:00 19994330.289000030607 28999999.989000018686 27870000.011999960989 3951986.962999999989 60333.427195749 2024-01-24T10:15:09.712698+00:00 19994330.287000060081 28999999.986999988556 27870000.039000030607 3950015.017000020016 60333.427207320 2024-01-24T10:15:10.712463+00:00 19994330.285999890417 29000000.000999990851 27869999.965999960899 3953092.011999965180 60333.427218892 2024-01-24T10:15:11.712230+00:00 19994330.284000039101 29000000.022000011057 27870000.050999999046 3950465.967000008095 60333.427230463 2024-01-24T10:15:12.711997+00:00 19994330.287000060081 28999999.982999980450 27870000.000000000000 3952423.074000000954 60333.427242034 2024-01-24T10:15:13.711764+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3954036.894999980927 60333.427253606 2024-01-24T10:15:14.711531+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3950971.057000041008 60333.427265177 2024-01-24T10:15:15.711298+00:00 19994330.286999940872 29000000.012000020593 27869999.983000010252 3952089.018999993801 60333.427276748 2024-01-24T10:15:16.711064+00:00 19994330.287000060081 29000000.011000040919 27870000.031999979168 3947031.986999989022 60333.427288320 2024-01-24T10:15:17.710831+00:00 19994330.286000009626 28999999.996999979019 27870000.020000010729 3952030.972999989986 60333.427300072 2024-01-24T10:15:18.726219+00:00 19994330.284000039101 29000000.000999931246 27869999.964999999851 3951497.983000040054 60333.427311462 2024-01-24T10:15:19.710364+00:00 19994330.283999919891 28999999.994000080973 27870000.021000001580 3947051.155999958981 60333.427323215 2024-01-24T10:15:20.725752+00:00 19994330.284999970347 28999999.982999920845 27869999.957999970764 3948317.911000012886 60333.427334605 2024-01-24T10:15:21.709898+00:00 19994330.290000081062 29000000.025000099093 27870000.054000020027 3951220.022000014782 60333.427346358 2024-01-24T10:15:22.725286+00:00 19994330.284000001848 28999999.995999928564 27869999.977000001818 3951802.948000013828 60333.427357748 2024-01-24T10:15:23.709431+00:00 19994330.289000000805 28999999.999000068754 27870000.004000011832 3955489.957999945153 60333.427369501 2024-01-24T10:15:24.724819+00:00 19994330.285000000149 28999999.995000001043 27870000.008999999613 3950768.122000039089 60333.427380891 2024-01-24T10:15:25.708965+00:00 19994330.287999991328 29000000.005999919027 27869999.925000008196 3950062.945999979973 60333.427392643 2024-01-24T10:15:26.724353+00:00 19994330.282000008970 28999999.999000068754 27870000.118999961764 3954931.055000007153 60333.427404033 2024-01-24T10:15:27.708498+00:00 19994330.287000000477 29000000.000000000000 27869999.925999999046 3947810.935000001919 60333.427415786 2024-01-24T10:15:28.723886+00:00 19994330.286000009626 28999999.993999961764 27870000.004000011832 3951711.991999983788 60333.427427176 2024-01-24T10:15:29.708032+00:00 19994330.287000000477 29000000.003999948502 27870000.061000049114 3950710.990999997128 60333.427438929 2024-01-24T10:15:30.723420+00:00 19994330.289999991655 29000000.018000010401 27869999.953999999911 3951513.020000040997 60333.427450319 2024-01-24T10:15:31.707566+00:00 19994330.282999988645 28999999.976000070572 27870000.046999931335 3949394.921999990940 60333.427462071 2024-01-24T10:15:32.722953+00:00 19994330.287000000477 28999999.980999950320 27869999.927000049502 3954154.999000012875 60333.427473462 2024-01-24T10:15:33.707099+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3953162.030999958981 60333.427485214 2024-01-24T10:15:34.722487+00:00 19994330.281999979168 28999999.996999979019 27869999.957000020891 3955619.969000041019 60333.427496605 2024-01-24T10:15:35.706632+00:00 19994330.287999991328 29000000.013999998569 27870000.075000051409 3953929.142999947071 60333.427508357 2024-01-24T10:15:36.722020+00:00 19994330.287000000477 29000000.010000001639 27869999.980999950320 3952539.957000017166 60333.427519747 2024-01-24T10:15:37.706166+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3953765.030000030994 60333.427531499 2024-01-24T10:15:38.721554+00:00 19994330.286000009626 29000000.015000000596 27870000.028000000864 3954059.817999958992 60333.427542890 2024-01-24T10:15:39.705699+00:00 19994330.287000000477 29000000.006999999285 27869999.962000008672 3951104.125000000000 60333.427554642 2024-01-24T10:15:40.721087+00:00 19994330.285000029951 28999999.965999990702 27870000.042999979109 3954802.018000007141 60333.427566214 2024-01-24T10:15:41.720854+00:00 19994330.287999991328 29000000.017000019550 27869999.991999980062 3952406.873000026215 60333.427577785 2024-01-24T10:15:42.720621+00:00 19994330.281000021845 28999999.988999988884 27869999.970000028610 3957885.069999992847 60333.427589356 2024-01-24T10:15:43.720388+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3946707.011999965180 60333.427600928 2024-01-24T10:15:44.720154+00:00 19994330.288999971002 29000000.004999998957 27869999.966000080109 3948597.047999978065 60333.427612499 2024-01-24T10:15:45.719921+00:00 19994330.285000029951 28999999.981999989599 27869999.998999949545 3953817.947000027169 60333.427624071 2024-01-24T10:15:46.719688+00:00 19994330.282999988645 29000000.004000011832 27870000.050999999046 3955700.914000033867 60333.427635642 2024-01-24T10:15:47.719454+00:00 19994330.290000021458 29000000.000999990851 27869999.993000030518 3954044.062000035774 60333.427647213 2024-01-24T10:15:48.719221+00:00 19994330.282999929041 29000000.001999970526 27870000.008999940008 3951032.077999948990 60333.427658785 2024-01-24T10:15:49.718988+00:00 19994330.285000089556 28999999.999000009149 27870000.009999990463 3950419.957999945153 60333.427670356 2024-01-24T10:15:50.718754+00:00 19994330.287999991328 29000000.009999990463 27869999.938999999315 3948368.974000095855 60333.427681928 2024-01-24T10:15:51.718521+00:00 19994330.289999961853 28999999.963999990374 27869999.974999990314 3952748.050999999046 60333.427693499 2024-01-24T10:15:52.718288+00:00 19994330.282999988645 29000000.010999981314 27870000.060000009835 3947847.970999956131 60333.427705070 2024-01-24T10:15:53.718055+00:00 19994330.287000060081 29000000.014000058174 27869999.996999990195 3947685.041000009049 60333.427716461 2024-01-24T10:15:54.702200+00:00 19994330.284999970347 28999999.980999950320 27870000.030999988317 3951820.945999979973 60333.427728213 2024-01-24T10:15:55.717588+00:00 19994330.284999970347 29000000.021000031382 27869999.989000018686 3953775.080000042915 60333.427739603 2024-01-24T10:15:56.701734+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3953698.924999951851 60333.427751356 2024-01-24T10:15:57.717122+00:00 19994330.287000060081 29000000.022000070661 27870000.055999990553 3950009.981999992859 60333.427762746 2024-01-24T10:15:58.701267+00:00 19994330.286000009626 28999999.996999979019 27869999.964999999851 3949522.032000064850 60333.427774498 2024-01-24T10:15:59.716657+00:00 19994330.283999919891 28999999.973999980837 27869999.996000021696 3948068.023000001907 60333.427785889 2024-01-24T10:16:00.700800+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3948859.970999956131 60333.427797641 2024-01-24T10:16:01.716189+00:00 19994330.285000089556 29000000.014000058174 27869999.986999988556 3951736.085999966133 60333.427809212 2024-01-24T10:16:02.715956+00:00 19994330.282999988645 28999999.977000001818 27870000.041000008583 3951405.861999989022 60333.427820784 2024-01-24T10:16:03.715723+00:00 19994330.286999940872 29000000.004999998957 27869999.983000040054 3953562.175000071991 60333.427832355 2024-01-24T10:16:04.715489+00:00 19994330.289000030607 29000000.002999901772 27869999.933999959379 3946567.879999995232 60333.427843926 2024-01-24T10:16:05.715256+00:00 19994330.287000060081 28999999.991000059992 27870000.035000029951 3950496.983000040054 60333.427855498 2024-01-24T10:16:06.715022+00:00 19994330.285999890417 29000000.016000028700 27869999.963999990374 3953394.061999917030 60333.427867069 2024-01-24T10:16:07.714790+00:00 19994330.285000089556 28999999.982999920845 27870000.036000009626 3949077.955000042915 60333.427878641 2024-01-24T10:16:08.714556+00:00 19994330.287999991328 29000000.009000059217 27869999.969999969006 3954229.970999956131 60333.427890212 2024-01-24T10:16:09.714329+00:00 19994330.281999949366 29000000.008000019938 27870000.022999998182 3951969.100000023842 60333.427901783 2024-01-24T10:16:10.714094+00:00 19994330.289000030607 29000000.011999960989 27870000.017000079155 3953806.922999978065 60333.427913355 2024-01-24T10:16:11.713858+00:00 19994330.286999940872 28999999.995000001043 27870000.002999901772 3952534.032000064850 60333.427924926 2024-01-24T10:16:12.713632+00:00 19994330.286000009626 28999999.997999999672 27869999.997000098228 3951758.970999956131 60333.427936498 2024-01-24T10:16:13.713396+00:00 19994330.285000089556 28999999.991999998689 27869999.985999941826 3954067.907999991905 60333.427948069 2024-01-24T10:16:14.713164+00:00 19994330.287999991328 28999999.991999998689 27870000.001000050455 3948527.057999968994 60333.427959641 2024-01-24T10:16:15.712925+00:00 19994330.285999998450 28999999.999000009149 27870000.034999970347 3949115.062000035774 60333.427971212 2024-01-24T10:16:16.712690+00:00 19994330.285000000149 29000000.012999981642 27869999.957000020891 3950092.016999959946 60333.427982783 2024-01-24T10:16:17.712457+00:00 19994330.280999999493 28999999.976000010967 27869999.983999971300 3955734.948000072967 60333.427994355 2024-01-24T10:16:18.712223+00:00 19994330.289000000805 29000000.004999998957 27870000.049000021070 3947189.029999970924 60333.428005926 2024-01-24T10:16:19.711990+00:00 19994330.289999991655 29000000.006000008434 27869999.960000038147 3951737.944000006188 60333.428017497 2024-01-24T10:16:20.711757+00:00 19994330.285999998450 29000000.008000019938 27869999.967999938875 3947954.074000000954 60333.428029069 2024-01-24T10:16:21.711524+00:00 19994330.283999990672 29000000.004999998957 27870000.013000011444 3953952.942000031006 60333.428040640 2024-01-24T10:16:22.711290+00:00 19994330.289000000805 28999999.995999988168 27870000.074000000954 3953180.921000003815 60333.428052392 2024-01-24T10:16:23.726678+00:00 19994330.284000009298 29000000.004999998957 27869999.937999960035 3949072.148000001907 60333.428063783 2024-01-24T10:16:24.710824+00:00 19994330.280999988317 28999999.995999988168 27870000.101000070572 3948746.987999916077 60333.428075535 2024-01-24T10:16:25.726212+00:00 19994330.289000000805 28999999.996999979019 27869999.916000008583 3947847.007000089157 60333.428086925 2024-01-24T10:16:26.710359+00:00 19994330.289999991655 28999999.986000001431 27870000.051999930292 3951525.983999968041 60333.428098678 2024-01-24T10:16:27.725746+00:00 19994330.287000000477 29000000.026000019163 27869999.934000018984 3952534.960999966133 60333.428110068 2024-01-24T10:16:28.709891+00:00 19994330.284000039101 29000000.004999998957 27870000.044000029564 3952257.945000051986 60333.428121820 2024-01-24T10:16:29.725279+00:00 19994330.283999979496 28999999.978000041097 27869999.940000001341 3950453.090999960899 60333.428133211 2024-01-24T10:16:30.709425+00:00 19994330.284999970347 29000000.004999998957 27870000.024000000209 3951583.950999975204 60333.428144963 2024-01-24T10:16:31.724813+00:00 19994330.286000009626 29000000.003000020981 27869999.980999991298 3951628.081000090111 60333.428156354 2024-01-24T10:16:32.708958+00:00 19994330.289000030607 28999999.983999971300 27870000.087999999523 3946805.905999898911 60333.428168106 2024-01-24T10:16:33.724346+00:00 19994330.285999950022 28999999.996999979019 27869999.966999989003 3950506.136000037193 60333.428179496 2024-01-24T10:16:34.708491+00:00 19994330.286000009626 29000000.018000010401 27869999.927999999374 3946708.886000037193 60333.428191248 2024-01-24T10:16:35.723879+00:00 19994330.287999991328 28999999.970999959856 27870000.071000009775 3953428.067999958992 60333.428202639 2024-01-24T10:16:36.708025+00:00 19994330.284000039101 29000000.037999991328 27869999.978999998420 3950423.083999990951 60333.428214391 2024-01-24T10:16:37.723413+00:00 19994330.282999988645 28999999.996000051498 27870000.001999970526 3950254.932999968994 60333.428225782 2024-01-24T10:16:38.707559+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3946114.972000002861 60333.428237534 2024-01-24T10:16:39.722947+00:00 19994330.289999961853 28999999.998000029474 27869999.978999968618 3950547.976000071038 60333.428248925 2024-01-24T10:16:40.707092+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3947809.016999959946 60333.428260677 2024-01-24T10:16:41.722480+00:00 19994330.282000061125 28999999.978000041097 27870000.058000031859 3951645.957000017166 60333.428272068 2024-01-24T10:16:42.706626+00:00 19994330.289999961853 29000000.028999920934 27869999.944000009447 3951593.052000045776 60333.428283819 2024-01-24T10:16:43.722014+00:00 19994330.284000039101 28999999.978000041097 27869999.953000009060 3951392.004999995232 60333.428295391 2024-01-24T10:16:44.721780+00:00 19994330.284999970347 29000000.006000038236 27870000.066999968141 3954305.954999924172 60333.428306962 2024-01-24T10:16:45.721547+00:00 19994330.286000009626 28999999.977999929339 27869999.968999978155 3951889.017000079155 60333.428318534 2024-01-24T10:16:46.721314+00:00 19994330.287999991328 29000000.034999970347 27869999.960000038147 3951087.929999948014 60333.428330105 2024-01-24T10:16:47.721080+00:00 19994330.286999940872 28999999.960000038147 27869999.957000020891 3950881.016999959946 60333.428341676 2024-01-24T10:16:48.720847+00:00 19994330.286000009626 29000000.004999998957 27870000.059999939054 3950296.969000101089 60333.428353067 2024-01-24T10:16:49.704994+00:00 19994330.282999988645 29000000.004999998957 27869999.981000069529 3950295.066999911796 60333.428364819 2024-01-24T10:16:50.720380+00:00 19994330.285000089556 29000000.007000010461 27870000.048999909312 3947673.998000026215 60333.428376210 2024-01-24T10:16:51.704526+00:00 19994330.288999918848 28999999.991999998689 27869999.927000049502 3946238.062999964226 60333.428387962 2024-01-24T10:16:52.719914+00:00 19994330.282000061125 29000000.015000000596 27870000.042000059038 3951682.878000020981 60333.428399352 2024-01-24T10:16:53.704059+00:00 19994330.287999991328 28999999.984999980778 27870000.010999921709 3944881.098000050057 60333.428411105 2024-01-24T10:16:54.719448+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3945574.975000023842 60333.428422495 2024-01-24T10:16:55.703593+00:00 19994330.286999940872 29000000.025999989361 27870000.008000019938 3950945.980999947060 60333.428434248 2024-01-24T10:16:56.718981+00:00 19994330.284999970347 28999999.997999999672 27870000.001999970526 3946590.981000065804 60333.428445638 2024-01-24T10:16:57.703127+00:00 19994330.286000009626 29000000.003000020981 27870000.032000061125 3952354.987999916077 60333.428457390 2024-01-24T10:16:58.718515+00:00 19994330.282999988645 28999999.971999999136 27870000.004999998957 3951504.976000071038 60333.428468781 2024-01-24T10:16:59.702660+00:00 19994330.289000030607 29000000.018999990076 27869999.975000020117 3954357.136999965180 60333.428480533 2024-01-24T10:17:00.718048+00:00 19994330.284999970347 28999999.991000000387 27870000.029999971390 3953771.856999992859 60333.428491923 2024-01-24T10:17:01.702194+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3951356.199000000954 60333.428503676 2024-01-24T10:17:02.717582+00:00 19994330.288000110537 29000000.008999999613 27870000.010999921709 3952839.932999968994 60333.428515066 2024-01-24T10:17:03.701727+00:00 19994330.281999949366 28999999.996999979019 27869999.948000069708 3955228.960000038147 60333.428526818 2024-01-24T10:17:04.717115+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3954185.985000013839 60333.428538209 2024-01-24T10:17:05.701261+00:00 19994330.282999988645 28999999.985000010580 27870000.000000000000 3951957.991999983788 60333.428549961 2024-01-24T10:17:06.716649+00:00 19994330.284999970347 28999999.991000000387 27869999.995999928564 3950966.975999950897 60333.428561533 2024-01-24T10:17:07.716416+00:00 19994330.287999991328 29000000.013000011444 27870000.015000000596 3950074.101999998093 60333.428573104 2024-01-24T10:17:08.716182+00:00 19994330.289000030607 29000000.001000050455 27869999.958000000566 3953632.950000048149 60333.428584675 2024-01-24T10:17:09.715949+00:00 19994330.284000001848 28999999.984999898821 27870000.013000000268 3949670.927000045776 60333.428596247 2024-01-24T10:17:10.715728+00:00 19994330.287999998778 29000000.009000059217 27869999.993000000715 3946266.020999907982 60333.428607818 2024-01-24T10:17:11.715482+00:00 19994330.282999999821 28999999.993000030518 27870000.026000011712 3948312.935000061989 60333.428619389 2024-01-24T10:17:12.715254+00:00 19994330.285999998450 29000000.000999931246 27870000.023999989033 3950996.093999981880 60333.428630961 2024-01-24T10:17:13.715016+00:00 19994330.285000000149 29000000.009000059217 27869999.984000001103 3946989.026000022888 60333.428642532 2024-01-24T10:17:14.714783+00:00 19994330.287999998778 29000000.005999919027 27870000.002999991179 3948638.975000023842 60333.428654104 2024-01-24T10:17:15.714549+00:00 19994330.288000021130 29000000.009999990463 27869999.960000008345 3951309.979999899864 60333.428665675 2024-01-24T10:17:16.714323+00:00 19994330.287000000477 28999999.971999999136 27870000.032999988645 3953808.120000004768 60333.428677246 2024-01-24T10:17:17.714084+00:00 19994330.287000000477 29000000.018000010401 27869999.951000031084 3945979.854000092018 60333.428688818 2024-01-24T10:17:18.713851+00:00 19994330.280999988317 28999999.985000010580 27870000.074999991804 3944736.163999915123 60333.428700389 2024-01-24T10:17:19.713622+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3950272.900000094902 60333.428711961 2024-01-24T10:17:20.713387+00:00 19994330.283000018448 29000000.001000050455 27870000.044000029564 3950376.967999935150 60333.428723532 2024-01-24T10:17:21.713150+00:00 19994330.288999971002 29000000.013999938965 27869999.991999980062 3952685.000000000000 60333.428735103 2024-01-24T10:17:22.712917+00:00 19994330.288000021130 28999999.985000010580 27869999.929000020027 3952328.988999962807 60333.428746675 2024-01-24T10:17:23.712683+00:00 19994330.284999970347 29000000.014999989420 27870000.011999960989 3950680.943000078201 60333.428758246 2024-01-24T10:17:24.712450+00:00 19994330.288000050932 28999999.980000019073 27870000.040000021458 3949709.131999969017 60333.428769818 2024-01-24T10:17:25.712217+00:00 19994330.283999979496 29000000.018000010401 27869999.967000011355 3950990.925999999046 60333.428781389 2024-01-24T10:17:26.711984+00:00 19994330.287999991328 28999999.993000000715 27869999.988999959081 3952029.952999948990 60333.428792960 2024-01-24T10:17:27.711751+00:00 19994330.282000008970 29000000.013000000268 27869999.999000068754 3951031.995000004768 60333.428804712 2024-01-24T10:17:28.727139+00:00 19994330.289000030607 29000000.003000009805 27869999.980999950320 3950428.984000086784 60333.428816103 2024-01-24T10:17:29.711284+00:00 19994330.288999971002 28999999.971999991685 27870000.060999989510 3952046.195999979973 60333.428827855 2024-01-24T10:17:30.726672+00:00 19994330.282999988645 29000000.015000019222 27869999.993000030518 3949073.894999980927 60333.428839246 2024-01-24T10:17:31.710817+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3946384.901999949943 60333.428850998 2024-01-24T10:17:32.726205+00:00 19994330.284000039101 28999999.989999979734 27870000.016999959946 3946840.016000031959 60333.428862388 2024-01-24T10:17:33.710351+00:00 19994330.285999950022 28999999.989000018686 27869999.953000068665 3948241.074000000954 60333.428874141 2024-01-24T10:17:34.725739+00:00 19994330.285000029951 29000000.011999960989 27870000.022999878973 3949421.009999989998 60333.428885531 2024-01-24T10:17:35.709885+00:00 19994330.287000060081 28999999.974000040442 27870000.030000090599 3947283.141000031959 60333.428897283 2024-01-24T10:17:36.725273+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3946877.940999985207 60333.428908674 2024-01-24T10:17:37.709418+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3950619.021999955177 60333.428920426 2024-01-24T10:17:38.724806+00:00 19994330.283999919891 28999999.979999959469 27869999.963999990374 3950917.846000074875 60333.428931816 2024-01-24T10:17:39.708951+00:00 19994330.285000089556 28999999.998000029474 27869999.996000051498 3952784.049999951851 60333.428943569 2024-01-24T10:17:40.724340+00:00 19994330.286999940872 29000000.008000019938 27869999.949000000954 3952987.929000020027 60333.428954959 2024-01-24T10:17:41.708485+00:00 19994330.284000039101 29000000.004000011832 27870000.001999970526 3951645.126999973785 60333.428966711 2024-01-24T10:17:42.723873+00:00 19994330.286000009626 28999999.981999989599 27870000.049999948591 3949248.934000014793 60333.428978102 2024-01-24T10:17:43.708018+00:00 19994330.289999961853 29000000.009999930859 27869999.958999991417 3953146.003000020981 60333.428989854 2024-01-24T10:17:44.723407+00:00 19994330.284000039101 29000000.003000020981 27870000.037000060081 3948031.983999968041 60333.429001245 2024-01-24T10:17:45.707552+00:00 19994330.291000008583 29000000.009999990463 27869999.980999950320 3946733.980000019073 60333.429012816 2024-01-24T10:17:46.707318+00:00 19994330.280999898911 28999999.984000090510 27869999.977000001818 3952230.004999995232 60333.429024388 2024-01-24T10:17:47.707085+00:00 19994330.288000110537 29000000.023999929428 27869999.973000001162 3950687.011999965180 60333.429035959 2024-01-24T10:17:48.706852+00:00 19994330.280999898911 28999999.991000059992 27870000.043000001460 3947663.989000082016 60333.429047711 2024-01-24T10:17:49.722240+00:00 19994330.288000110537 28999999.985000010580 27869999.973999988288 3942746.061999917030 60333.429059102 2024-01-24T10:17:50.706385+00:00 19994330.286999940872 29000000.007999900728 27869999.986000001431 3949503.963000059128 60333.429070854 2024-01-24T10:17:51.721774+00:00 19994330.287999991328 29000000.002000089735 27870000.085999999195 3949275.967000008095 60333.429082245 2024-01-24T10:17:52.705919+00:00 19994330.284999970347 29000000.016999959946 27869999.975000020117 3945678.008000016212 60333.429093997 2024-01-24T10:17:53.721307+00:00 19994330.287000060081 28999999.970999959856 27869999.975999981165 3949580.008000016212 60333.429105387 2024-01-24T10:17:54.705453+00:00 19994330.286000009626 29000000.024000048637 27870000.039000000805 3952033.917999982834 60333.429117139 2024-01-24T10:17:55.720841+00:00 19994330.286000009626 28999999.975999951363 27869999.952000018209 3952412.107999920845 60333.429128530 2024-01-24T10:17:56.704986+00:00 19994330.284999970347 29000000.011000040919 27870000.046999990940 3948080.013000010978 60333.429140282 2024-01-24T10:17:57.720374+00:00 19994330.286000009626 28999999.998999949545 27869999.940000001341 3948637.943000078201 60333.429151673 2024-01-24T10:17:58.704519+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3952286.080999969970 60333.429163425 2024-01-24T10:17:59.719907+00:00 19994330.287999991328 28999999.978000041097 27870000.022999998182 3954564.969000000041 60333.429174815 2024-01-24T10:18:00.704053+00:00 19994330.286999940872 29000000.001999970526 27869999.922999981791 3958890.950999999885 60333.429186568 2024-01-24T10:18:01.719441+00:00 19994330.282999988645 29000000.008999940008 27870000.044000029564 3954570.060999998823 60333.429197958 2024-01-24T10:18:02.703586+00:00 19994330.282999988645 29000000.002000089735 27869999.971999999136 3950427.010999999940 60333.429209710 2024-01-24T10:18:03.718974+00:00 19994330.289999999106 29000000.004000000656 27870000.007999960333 3955127.926999999210 60333.429221101 2024-01-24T10:18:04.703120+00:00 19994330.285999998450 28999999.995999988168 27870000.007000029087 3952486.018000002950 60333.429232853 2024-01-24T10:18:05.718508+00:00 19994330.286999989301 29000000.005000010133 27870000.026999950409 3951158.066999997944 60333.429244244 2024-01-24T10:18:06.702653+00:00 19994330.287000000477 28999999.993999991566 27869999.998000029474 3951242.986000000965 60333.429255996 2024-01-24T10:18:07.718042+00:00 19994330.287000000477 29000000.003000020981 27870000.022000070661 3953260.966000001878 60333.429267386 2024-01-24T10:18:08.702187+00:00 19994330.282000020146 28999999.993000000715 27869999.952999949455 3948549.070999994874 60333.429279138 2024-01-24T10:18:09.717575+00:00 19994330.287000000477 28999999.993000000715 27870000.103999968618 3947807.896999999881 60333.429290710 2024-01-24T10:18:10.717342+00:00 19994330.285000000149 28999999.997999999672 27869999.897999998182 3951877.019000000786 60333.429302281 2024-01-24T10:18:11.717109+00:00 19994330.288999971002 29000000.017999980599 27869999.994000080973 3950192.983000002801 60333.429313852 2024-01-24T10:18:12.716875+00:00 19994330.285000029951 28999999.979000028223 27870000.041999939829 3952500.105999999214 60333.429325424 2024-01-24T10:18:13.716652+00:00 19994330.288999971002 29000000.019999980927 27869999.998999949545 3952112.913000002969 60333.429336995 2024-01-24T10:18:14.716409+00:00 19994330.284000009298 28999999.986999988556 27869999.929000020027 3948496.017999999225 60333.429348567 2024-01-24T10:18:15.716176+00:00 19994330.285000000149 29000000.003000020981 27870000.013000011444 3955692.047999992967 60333.429360138 2024-01-24T10:18:16.715943+00:00 19994330.283999979496 29000000.008999999613 27870000.032000061125 3958200.987000002991 60333.429371709 2024-01-24T10:18:17.715709+00:00 19994330.289000030607 28999999.991999980062 27870000.030999898911 3951889.039000004996 60333.429383281 2024-01-24T10:18:18.715476+00:00 19994330.287000000477 29000000.008000019938 27869999.960000038147 3954570.912000000011 60333.429394852 2024-01-24T10:18:19.715244+00:00 19994330.283999979496 28999999.991000000387 27869999.980000019073 3956639.072999998927 60333.429406424 2024-01-24T10:18:20.715015+00:00 19994330.290000021458 29000000.002000030130 27870000.006999969482 3949976.848000004888 60333.429417995 2024-01-24T10:18:21.714782+00:00 19994330.286000009626 29000000.000999931246 27870000.026000019163 3954440.138999999035 60333.429429566 2024-01-24T10:18:22.714548+00:00 19994330.284999970347 28999999.998000029474 27870000.031000021845 3954712.947999998927 60333.429441138 2024-01-24T10:18:23.714311+00:00 19994330.284000039101 29000000.028000000864 27869999.932999968529 3954624.925999999046 60333.429452709 2024-01-24T10:18:24.714080+00:00 19994330.287000000477 28999999.967000011355 27870000.033999990672 3956037.884999989998 60333.429464281 2024-01-24T10:18:25.713845+00:00 19994330.284999970347 29000000.016000028700 27870000.010999999940 3953081.246000006795 60333.429475852 2024-01-24T10:18:26.713611+00:00 19994330.289000030607 29000000.000000000000 27870000.026000011712 3954323.064999998081 60333.429487424 2024-01-24T10:18:27.713377+00:00 19994330.285999950022 28999999.995999928564 27869999.978000000119 3953700.871000006795 60333.429498995 2024-01-24T10:18:28.713155+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3955792.056999995839 60333.429510566 2024-01-24T10:18:29.712910+00:00 19994330.285000029951 28999999.991000059992 27869999.956999991089 3954841.976999998093 60333.429522138 2024-01-24T10:18:30.712676+00:00 19994330.284999970347 28999999.973999980837 27870000.013999998569 3952035.886999994982 60333.429533709 2024-01-24T10:18:31.712443+00:00 19994330.287000060081 29000000.033999919891 27870000.028000000864 3957016.031000003219 60333.429545280 2024-01-24T10:18:32.712210+00:00 19994330.286999940872 28999999.994000080973 27870000.039999991655 3947966.096000016201 60333.429557032 2024-01-24T10:18:33.727599+00:00 19994330.282999988645 28999999.978999968618 27869999.962000008672 3951201.017999976873 60333.429568423 2024-01-24T10:18:34.711744+00:00 19994330.287000060081 29000000.031999949366 27870000.041999999434 3949487.016000003088 60333.429580175 2024-01-24T10:18:35.727132+00:00 19994330.286999940872 28999999.987000111490 27869999.921999990940 3947790.907000004780 60333.429591566 2024-01-24T10:18:36.711277+00:00 19994330.285000089556 29000000.000999931246 27870000.007000029087 3947198.064999998081 60333.429603318 2024-01-24T10:18:37.726665+00:00 19994330.285999890417 29000000.011999960989 27869999.990000009537 3949980.946999996901 60333.429614708 2024-01-24T10:18:38.710811+00:00 19994330.287000060081 28999999.976000070572 27870000.029999971390 3950178.004000008106 60333.429626461 2024-01-24T10:18:39.726199+00:00 19994330.284000039101 29000000.009999990463 27869999.954999979585 3952908.085999995004 60333.429637851 2024-01-24T10:18:40.710344+00:00 19994330.285999890417 28999999.991000000387 27870000.032999988645 3956071.944999992847 60333.429649604 2024-01-24T10:18:41.725732+00:00 19994330.289000030607 29000000.002999998629 27870000.029000040144 3951498.899000018835 60333.429660994 2024-01-24T10:18:42.709878+00:00 19994330.287000060081 29000000.008999999613 27869999.995999988168 3953153.083000003826 60333.429672565 2024-01-24T10:18:43.709644+00:00 19994330.281999949366 28999999.994999989867 27869999.986999988556 3950537.940999985207 60333.429684137 2024-01-24T10:18:44.709413+00:00 19994330.287999991328 29000000.003000009805 27869999.977000001818 3955007.006000012159 60333.429695708 2024-01-24T10:18:45.709178+00:00 19994330.289000030607 28999999.997999999672 27870000.054999951273 3952298.162000000011 60333.429707279 2024-01-24T10:18:46.708945+00:00 19994330.284000039101 28999999.999000009149 27869999.987000111490 3949916.958999990951 60333.429718851 2024-01-24T10:18:47.708712+00:00 19994330.284999970347 29000000.002000000328 27869999.974999900907 3955898.942000002135 60333.429730422 2024-01-24T10:18:48.708479+00:00 19994330.287999991328 29000000.009999990463 27870000.037000060081 3955670.998999983072 60333.429741994 2024-01-24T10:18:49.708245+00:00 19994330.287000060081 28999999.972999989986 27870000.003000020981 3953042.889000027906 60333.429753565 2024-01-24T10:18:50.708012+00:00 19994330.282999988645 29000000.028999980539 27869999.986999988556 3954616.976999998093 60333.429765136 2024-01-24T10:18:51.707779+00:00 19994330.285999890417 28999999.985000010580 27870000.003000020981 3955352.080999999773 60333.429776708 2024-01-24T10:18:52.707545+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3950496.038999975193 60333.429788279 2024-01-24T10:18:53.707312+00:00 19994330.287000060081 28999999.991000000387 27870000.028000000864 3953082.903000026941 60333.429799851 2024-01-24T10:18:54.707079+00:00 19994330.283999919891 28999999.995000001043 27869999.962999939919 3953232.071999996901 60333.429811422 2024-01-24T10:18:55.706846+00:00 19994330.285000089556 29000000.022000011057 27870000.027000069618 3958549.055999993812 60333.429823174 2024-01-24T10:18:56.722233+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3951308.993000001181 60333.429834565 2024-01-24T10:18:57.706380+00:00 19994330.284000001848 28999999.986999988556 27870000.007999900728 3956643.962999999989 60333.429846317 2024-01-24T10:18:58.721767+00:00 19994330.285999998450 28999999.995000001043 27869999.903000000864 3953380.069000006188 60333.429857708 2024-01-24T10:18:59.705912+00:00 19994330.285999998450 29000000.008999940008 27870000.057000041008 3950098.954999982845 60333.429869459 2024-01-24T10:19:00.721300+00:00 19994330.287000000477 28999999.990000009537 27869999.988000039011 3953669.010000019800 60333.429880850 2024-01-24T10:19:01.705446+00:00 19994330.287000000477 29000000.019000049680 27870000.028999920934 3957281.982999979984 60333.429892602 2024-01-24T10:19:02.720835+00:00 19994330.286000009626 28999999.990999940783 27869999.958000060171 3956176.990000010002 60333.429903993 2024-01-24T10:19:03.704980+00:00 19994330.285000000149 29000000.014000058174 27869999.977000001818 3953429.965000004042 60333.429915745 2024-01-24T10:19:04.720367+00:00 19994330.285000000149 28999999.996999979019 27870000.032000001520 3954793.002999991179 60333.429927136 2024-01-24T10:19:05.704513+00:00 19994330.285999979824 29000000.004000071436 27870000.048999991268 3955183.974999994040 60333.429938888 2024-01-24T10:19:06.719901+00:00 19994330.287000000477 28999999.990999940783 27869999.951000008732 3955857.063000022899 60333.429950278 2024-01-24T10:19:07.704047+00:00 19994330.288000021130 29000000.009999990463 27869999.956999998540 3951491.935999989975 60333.429962031 2024-01-24T10:19:08.719434+00:00 19994330.282999988645 28999999.991000059992 27870000.062999989837 3953710.055999993812 60333.429973421 2024-01-24T10:19:09.703580+00:00 19994330.289999991655 28999999.965999960899 27869999.976000010967 3952492.070999979973 60333.429985173 2024-01-24T10:19:10.718968+00:00 19994330.287000000477 29000000.009000059217 27870000.057999998331 3953536.032999991905 60333.429996564 2024-01-24T10:19:11.703113+00:00 19994330.282000008970 29000000.022999998182 27869999.910000000149 3950851.872000039089 60333.430008316 2024-01-24T10:19:12.718501+00:00 19994330.283999979496 29000000.000000000000 27870000.116000000387 3955467.024999976158 60333.430019706 2024-01-24T10:19:13.702647+00:00 19994330.289000030607 29000000.012999888510 27869999.910000029951 3957164.000999987125 60333.430031459 2024-01-24T10:19:14.718035+00:00 19994330.287000000477 28999999.971000079066 27870000.026999950409 3951852.044000030030 60333.430042849 2024-01-24T10:19:15.702180+00:00 19994330.284999970347 29000000.018999930471 27870000.021000031382 3956623.975000023842 60333.430054601 2024-01-24T10:19:16.717569+00:00 19994330.285000029951 28999999.988000039011 27869999.957000020891 3950850.980999947060 60333.430066173 2024-01-24T10:19:17.717335+00:00 19994330.287000000477 28999999.991000000387 27870000.043999969959 3946628.894000052940 60333.430077744 2024-01-24T10:19:18.717102+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3948995.129999995232 60333.430089315 2024-01-24T10:19:19.716869+00:00 19994330.283999979496 29000000.025000009686 27869999.956000030041 3949723.035999954212 60333.430100887 2024-01-24T10:19:20.716635+00:00 19994330.286000009626 29000000.015999998897 27870000.032999988645 3948654.967999995220 60333.430112458 2024-01-24T10:19:21.716402+00:00 19994330.287000000477 28999999.956999991089 27869999.985999941826 3946186.931000053883 60333.430124030 2024-01-24T10:19:22.716169+00:00 19994330.293000038713 29000000.057000011206 27870000.044000029564 3949351.100999950897 60333.430135601 2024-01-24T10:19:23.715936+00:00 19994330.281999949366 28999999.967000011355 27870000.013000011444 3950939.877000033855 60333.430147172 2024-01-24T10:19:24.715705+00:00 19994330.284999970347 29000000.019999980927 27869999.988000039011 3950194.122999966145 60333.430158744 2024-01-24T10:19:25.715469+00:00 19994330.288000110537 28999999.958000000566 27869999.995000001043 3954876.922000051010 60333.430170315 2024-01-24T10:19:26.715236+00:00 19994330.281999949366 29000000.015999969095 27870000.001999970526 3950956.072999954224 60333.430181887 2024-01-24T10:19:27.715002+00:00 19994330.287999991328 29000000.005000051111 27870000.028000000864 3949536.969000041019 60333.430193458 2024-01-24T10:19:28.714769+00:00 19994330.284999970347 29000000.006999969482 27869999.962000008672 3950946.007999957073 60333.430205029 2024-01-24T10:19:29.714541+00:00 19994330.284000039101 28999999.995999988168 27869999.981999989599 3947710.907000004780 60333.430216601 2024-01-24T10:19:30.714309+00:00 19994330.289000030607 29000000.011000040919 27869999.937999960035 3949815.066000043880 60333.430228172 2024-01-24T10:19:31.714073+00:00 19994330.287999991328 28999999.995000001043 27870000.143000010401 3949744.011999965180 60333.430239744 2024-01-24T10:19:32.713844+00:00 19994330.286000009626 28999999.979999959469 27869999.948000069708 3950184.933000028133 60333.430251315 2024-01-24T10:19:33.713606+00:00 19994330.284999970347 29000000.032999988645 27869999.949999928474 3949106.018999993801 60333.430262886 2024-01-24T10:19:34.713372+00:00 19994330.287000060081 28999999.999000009149 27870000.065999981016 3948726.958999990951 60333.430274458 2024-01-24T10:19:35.713138+00:00 19994330.285999890417 28999999.983999971300 27869999.950000051409 3948264.061999977101 60333.430285848 2024-01-24T10:19:36.697283+00:00 19994330.285000089556 29000000.007000088692 27870000.014999989420 3953298.032999991905 60333.430297600 2024-01-24T10:19:37.712670+00:00 19994330.286999940872 28999999.980999950320 27870000.003999948502 3952001.100000023842 60333.430309352 2024-01-24T10:19:38.728058+00:00 19994330.287000060081 29000000.003000020981 27870000.059000018984 3950652.852999985218 60333.430320743 2024-01-24T10:19:39.712203+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3949600.018000007141 60333.430332314 2024-01-24T10:19:40.711971+00:00 19994330.285999890417 29000000.008000019938 27869999.978000041097 3953469.086000024807 60333.430343886 2024-01-24T10:19:41.711737+00:00 19994330.285000089556 28999999.985999941826 27869999.936000000685 3952692.941999971867 60333.430355457 2024-01-24T10:19:42.711504+00:00 19994330.286000009626 28999999.996000051498 27870000.081999998540 3949206.933000028133 60333.430367028 2024-01-24T10:19:43.711270+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3952442.000000000000 60333.430378600 2024-01-24T10:19:44.711037+00:00 19994330.286999940872 28999999.999000068754 27870000.003999989480 3952959.013999999035 60333.430390171 2024-01-24T10:19:45.710804+00:00 19994330.286000009626 29000000.007999900728 27870000.039000000805 3950463.002999960911 60333.430401742 2024-01-24T10:19:46.710571+00:00 19994330.284999970347 28999999.990000009537 27869999.927999999374 3949168.092000008095 60333.430413314 2024-01-24T10:19:47.710338+00:00 19994330.289999961853 29000000.009000059217 27870000.018999990076 3951715.921999990940 60333.430424885 2024-01-24T10:19:48.710104+00:00 19994330.281000021845 28999999.998999949545 27870000.004000011832 3954695.928000032902 60333.430436457 2024-01-24T10:19:49.709871+00:00 19994330.290000081062 29000000.014999989420 27869999.969999998808 3954320.089999973774 60333.430448028 2024-01-24T10:19:50.709638+00:00 19994330.285000000149 29000000.008000019938 27870000.068000018597 3950844.017000020016 60333.430459599 2024-01-24T10:19:51.709405+00:00 19994330.285999998450 28999999.991999980062 27869999.954999979585 3953357.055000007153 60333.430471171 2024-01-24T10:19:52.709171+00:00 19994330.285999998450 28999999.991000059992 27870000.004999998957 3947521.009999989998 60333.430482742 2024-01-24T10:19:53.708938+00:00 19994330.288000009954 28999999.998999949545 27869999.991999980062 3948272.939999998081 60333.430494314 2024-01-24T10:19:54.708705+00:00 19994330.282999988645 29000000.004999998957 27869999.977999988943 3955412.931999980938 60333.430505885 2024-01-24T10:19:55.708471+00:00 19994330.287000000477 28999999.980999998748 27870000.057000041008 3954102.069999992847 60333.430517456 2024-01-24T10:19:56.708238+00:00 19994330.286999989301 29000000.015000000596 27870000.028000000864 3950137.887000023853 60333.430529028 2024-01-24T10:19:57.708005+00:00 19994330.285000029951 29000000.013000000268 27869999.960999969393 3953304.031000018120 60333.430540599 2024-01-24T10:19:58.707772+00:00 19994330.285999979824 28999999.994000021368 27869999.953999999911 3951640.036000012886 60333.430552171 2024-01-24T10:19:59.707538+00:00 19994330.289000000805 28999999.968999978155 27870000.046000000089 3952633.107999979984 60333.430563742 2024-01-24T10:20:00.707305+00:00 19994330.286000009626 29000000.027000010014 27869999.975000079721 3953558.972000002861 60333.430575494 2024-01-24T10:20:01.722693+00:00 19994330.281999979168 28999999.986999988556 27870000.052999969572 3951964.953999996185 60333.430586885 2024-01-24T10:20:02.706839+00:00 19994330.288000021130 29000000.006999999285 27870000.038999918848 3950717.027999997139 60333.430598637 2024-01-24T10:20:03.722227+00:00 19994330.286999970675 29000000.005999978632 27869999.919000029564 3955554.912000000011 60333.430610028 2024-01-24T10:20:04.706375+00:00 19994330.285000029951 28999999.991000000387 27869999.995000001043 3952756.101000010967 60333.430621780 2024-01-24T10:20:05.721760+00:00 19994330.285000029951 29000000.002000030130 27870000.003000020981 3950919.945999979973 60333.430633170 2024-01-24T10:20:06.705906+00:00 19994330.288999971002 29000000.018999990076 27869999.962999939919 3951357.936999977101 60333.430644922 2024-01-24T10:20:07.721294+00:00 19994330.284999970347 28999999.971000019461 27870000.075000051409 3953801.045000017155 60333.430656313 2024-01-24T10:20:08.705439+00:00 19994330.285000029951 29000000.010999981314 27869999.977000001818 3953030.005999981891 60333.430668065 2024-01-24T10:20:09.720827+00:00 19994330.287000000477 29000000.000000000000 27869999.947999950498 3956111.001000047196 60333.430679456 2024-01-24T10:20:10.704973+00:00 19994330.285000029951 28999999.995000001043 27870000.095000028610 3950208.978999971878 60333.430691208 2024-01-24T10:20:11.720362+00:00 19994330.284999970347 29000000.000000000000 27869999.922000050545 3945093.966000020970 60333.430702598 2024-01-24T10:20:12.704507+00:00 19994330.286000009626 28999999.963000059128 27869999.983999971300 3946476.023999989033 60333.430714351 2024-01-24T10:20:13.719895+00:00 19994330.291000008583 29000000.036999940872 27869999.988000039011 3949257.978999971878 60333.430725741 2024-01-24T10:20:14.704041+00:00 19994330.283999979496 29000000.000000000000 27870000.014999989420 3947570.088000059128 60333.430737494 2024-01-24T10:20:15.719428+00:00 19994330.283999979496 29000000.008000019938 27870000.000000000000 3950978.965999960899 60333.430748884 2024-01-24T10:20:16.703573+00:00 19994330.288999971002 28999999.990000009537 27870000.044999960810 3947330.932000041008 60333.430760636 2024-01-24T10:20:17.718961+00:00 19994330.285000089556 29000000.008999940008 27870000.037999991328 3949777.102999926079 60333.430772027 2024-01-24T10:20:18.703107+00:00 19994330.283999919891 29000000.001000050455 27869999.993000030518 3948127.914000033867 60333.430783779 2024-01-24T10:20:19.718495+00:00 19994330.288000110537 28999999.985000010580 27869999.925999999046 3950346.070000051986 60333.430795169 2024-01-24T10:20:20.702640+00:00 19994330.287999991328 29000000.028000000864 27870000.074000000954 3952684.868999958038 60333.430806922 2024-01-24T10:20:21.718028+00:00 19994330.283999919891 29000000.004999998957 27869999.966000009328 3947162.009999989998 60333.430818493 2024-01-24T10:20:22.717795+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3950321.942999958992 60333.430830064 2024-01-24T10:20:23.717562+00:00 19994330.284000039101 28999999.986999988556 27869999.991000000387 3948212.141000031959 60333.430841636 2024-01-24T10:20:24.717328+00:00 19994330.286000009626 29000000.014999989420 27869999.988999988884 3946677.046000003815 60333.430853207 2024-01-24T10:20:25.717095+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3949013.937999964226 60333.430864778 2024-01-24T10:20:26.716861+00:00 19994330.287000060081 29000000.003999948502 27869999.989000018686 3947302.023000001907 60333.430876350 2024-01-24T10:20:27.716629+00:00 19994330.286999940872 28999999.986000061035 27869999.970999989659 3946187.054000020027 60333.430887921 2024-01-24T10:20:28.716396+00:00 19994330.286000009626 29000000.041000008583 27870000.058000031859 3948157.939000010025 60333.430899492 2024-01-24T10:20:29.716162+00:00 19994330.286000009626 28999999.985999941826 27869999.983999971300 3950566.050000071991 60333.430911064 2024-01-24T10:20:30.715929+00:00 19994330.284000039101 28999999.995000001043 27869999.989000018686 3952264.987999916077 60333.430922635 2024-01-24T10:20:31.715696+00:00 19994330.288999918848 28999999.995999999344 27869999.945999979973 3948280.940000057220 60333.430934207 2024-01-24T10:20:32.715469+00:00 19994330.282999988645 28999999.999000001699 27870000.008000019938 3955757.977999926079 60333.430945778 2024-01-24T10:20:33.715241+00:00 19994330.288000110537 29000000.018000010401 27870000.085999969393 3946277.065999985207 60333.430957349 2024-01-24T10:20:34.714999+00:00 19994330.287999991328 28999999.982999999076 27870000.046000000089 3948992.049000024796 60333.430968740 2024-01-24T10:20:35.699142+00:00 19994330.286999940872 29000000.003999989480 27869999.896000031382 3948007.968999981880 60333.430980492 2024-01-24T10:20:36.714534+00:00 19994330.282000061125 28999999.967999991030 27870000.092000011355 3951522.023000001907 60333.430991883 2024-01-24T10:20:37.698675+00:00 19994330.289999961853 29000000.029000010341 27869999.972999989986 3945401.969000101089 60333.431003635 2024-01-24T10:20:38.714073+00:00 19994330.281999949366 29000000.009999990463 27869999.987000048161 3947863.029999970924 60333.431015026 2024-01-24T10:20:39.698214+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3949637.988999962807 60333.431026778 2024-01-24T10:20:40.713598+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3945579.942999958992 60333.431038168 2024-01-24T10:20:41.697742+00:00 19994330.289000030607 29000000.030000030994 27870000.000999931246 3946964.935000061989 60333.431049921 2024-01-24T10:20:42.713130+00:00 19994330.284999970347 29000000.000999990851 27870000.037000060081 3953420.101999998093 60333.431061311 2024-01-24T10:20:43.697281+00:00 19994330.285000089556 29000000.012000020593 27869999.935999989510 3953530.983999968041 60333.431073063 2024-01-24T10:20:44.712664+00:00 19994330.282999999821 28999999.966999951750 27870000.021000031382 3944880.040000081062 60333.431084635 2024-01-24T10:20:45.712431+00:00 19994330.289999999106 29000000.004000011832 27869999.990999940783 3951126.006999969017 60333.431096206 2024-01-24T10:20:46.712197+00:00 19994330.284000001848 29000000.000000000000 27870000.014000058174 3950221.863000034820 60333.431107777 2024-01-24T10:20:47.711964+00:00 19994330.289999991655 29000000.022000011057 27869999.997999910265 3948824.977999926079 60333.431119349 2024-01-24T10:20:48.711731+00:00 19994330.284000009298 28999999.953999999911 27870000.018000010401 3951678.210000038147 60333.431130920 2024-01-24T10:20:49.711497+00:00 19994330.283999990672 29000000.029000040144 27869999.973000049591 3950993.912999988068 60333.431142491 2024-01-24T10:20:50.711264+00:00 19994330.286999989301 28999999.987999919802 27870000.069000009447 3948877.001999973785 60333.431154063 2024-01-24T10:20:51.711031+00:00 19994330.287000000477 28999999.991000059992 27869999.917999979109 3951040.996999979019 60333.431165634 2024-01-24T10:20:52.710797+00:00 19994330.284000009298 29000000.031000021845 27870000.055999990553 3948271.040000081062 60333.431177205 2024-01-24T10:20:53.710564+00:00 19994330.284000009298 28999999.973999980837 27869999.940000060946 3950538.907999991905 60333.431188777 2024-01-24T10:20:54.710331+00:00 19994330.291000008583 29000000.000000000000 27870000.076999899000 3947461.105000019073 60333.431200348 2024-01-24T10:20:55.710098+00:00 19994330.287000000477 29000000.018000010401 27869999.942000031471 3951054.911999940872 60333.431211920 2024-01-24T10:20:56.709865+00:00 19994330.286999970675 29000000.011000040919 27870000.049000021070 3952126.021000028122 60333.431223491 2024-01-24T10:20:57.709631+00:00 19994330.284000039101 28999999.985000010580 27869999.998999949545 3945835.027999997139 60333.431235062 2024-01-24T10:20:58.709398+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3947257.985999941826 60333.431246634 2024-01-24T10:20:59.709165+00:00 19994330.280999958515 28999999.991999980062 27869999.984000001103 3956671.923000096809 60333.431258205 2024-01-24T10:21:00.708932+00:00 19994330.287999991328 28999999.990999940783 27870000.037999998778 3953912.070999979973 60333.431269777 2024-01-24T10:21:01.708698+00:00 19994330.288000050932 28999999.977000001818 27869999.927999988198 3950469.005999923218 60333.431281348 2024-01-24T10:21:02.708465+00:00 19994330.287000000477 29000000.035000089556 27870000.090000018477 3950121.032999991905 60333.431292919 2024-01-24T10:21:03.708232+00:00 19994330.287000000477 28999999.995999928564 27869999.947000000626 3952686.867000102997 60333.431304491 2024-01-24T10:21:04.707999+00:00 19994330.284999970347 28999999.991999980062 27869999.993000000715 3952352.045999885071 60333.431316062 2024-01-24T10:21:05.707765+00:00 19994330.282999988645 28999999.984000090510 27870000.010999981314 3951808.979000092018 60333.431327814 2024-01-24T10:21:06.723153+00:00 19994330.285000029951 29000000.020999908447 27869999.987000018358 3949148.101999998093 60333.431339205 2024-01-24T10:21:07.707299+00:00 19994330.287999991328 28999999.991999980062 27869999.946999970824 3952601.914999961853 60333.431350957 2024-01-24T10:21:08.722688+00:00 19994330.291999999434 29000000.013999998569 27870000.080000039190 3947290.077999948990 60333.431362348 2024-01-24T10:21:09.706832+00:00 19994330.287000000477 28999999.992999989539 27870000.014999989420 3953214.019000052940 60333.431374100 2024-01-24T10:21:10.722220+00:00 19994330.283999979496 28999999.991000011563 27869999.977999988943 3951459.970999956131 60333.431385490 2024-01-24T10:21:11.706365+00:00 19994330.284000039101 29000000.011999990791 27869999.977999988943 3949625.013000010978 60333.431397242 2024-01-24T10:21:12.721754+00:00 19994330.284999970347 29000000.006999999285 27870000.041000008583 3948506.991999983788 60333.431408633 2024-01-24T10:21:13.705899+00:00 19994330.287999991328 28999999.978000018746 27870000.001000050455 3948774.956000090111 60333.431420385 2024-01-24T10:21:14.721287+00:00 19994330.286000009626 29000000.023999989033 27869999.949000000954 3951214.005999923218 60333.431431776 2024-01-24T10:21:15.705433+00:00 19994330.284999970347 28999999.969000011683 27870000.066999968141 3950602.044000030030 60333.431443528 2024-01-24T10:21:16.720821+00:00 19994330.288000110537 29000000.011000011116 27869999.977000001818 3951147.021999955177 60333.431454918 2024-01-24T10:21:17.704966+00:00 19994330.286999940872 29000000.037999991328 27869999.955999970436 3949525.920000075828 60333.431466671 2024-01-24T10:21:18.720354+00:00 19994330.284000039101 28999999.976000010967 27869999.986999988556 3951904.033999919891 60333.431478061 2024-01-24T10:21:19.704501+00:00 19994330.286999940872 28999999.981999989599 27870000.075000051409 3950347.994000076782 60333.431489814 2024-01-24T10:21:20.719888+00:00 19994330.284000039101 29000000.022000011057 27870000.047999981791 3945401.967999935150 60333.431501204 2024-01-24T10:21:21.704033+00:00 19994330.286000009626 28999999.979999959469 27869999.967000011355 3948503.969000101089 60333.431512957 2024-01-24T10:21:22.719421+00:00 19994330.286999940872 29000000.021000031382 27870000.009999990463 3947382.127999901772 60333.431524347 2024-01-24T10:21:23.703566+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3945456.971000074875 60333.431536099 2024-01-24T10:21:24.718955+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3945783.005999923218 60333.431547489 2024-01-24T10:21:25.703100+00:00 19994330.284000039101 29000000.027000010014 27869999.967000011355 3953342.976000071038 60333.431559242 2024-01-24T10:21:26.718488+00:00 19994330.286000009626 28999999.983999971300 27870000.069000009447 3949430.935999989975 60333.431570813 2024-01-24T10:21:27.718255+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3946871.023000001907 60333.431582204 2024-01-24T10:21:28.702400+00:00 19994330.284000039101 28999999.983999971300 27870000.013000011444 3952012.929999948014 60333.431593956 2024-01-24T10:21:29.717788+00:00 19994330.287999991328 29000000.013000011444 27869999.927000049502 3950979.103000044823 60333.431605347 2024-01-24T10:21:30.701934+00:00 19994330.291999939829 29000000.007000088692 27870000.008000019938 3943658.018000007141 60333.431617099 2024-01-24T10:21:31.717322+00:00 19994330.282000061125 29000000.015999909490 27870000.003999948502 3947198.011999965180 60333.431628489 2024-01-24T10:21:32.701467+00:00 19994330.284999970347 28999999.966000080109 27870000.003000020981 3949843.963000059128 60333.431640241 2024-01-24T10:21:33.716855+00:00 19994330.287000060081 29000000.012999888510 27869999.998000029474 3950801.985000013839 60333.431651632 2024-01-24T10:21:34.701001+00:00 19994330.284999970347 28999999.990000009537 27869999.977999929339 3950801.033999919891 60333.431663384 2024-01-24T10:21:35.716389+00:00 19994330.286000009626 29000000.022000070661 27870000.074000000954 3948626.955000042915 60333.431674775 2024-01-24T10:21:36.700534+00:00 19994330.287999991328 28999999.971999999136 27869999.981000069529 3954083.978999971878 60333.431686527 2024-01-24T10:21:37.715926+00:00 19994330.286999940872 29000000.019999980927 27869999.978999998420 3954760.095000029076 60333.431697917 2024-01-24T10:21:38.700068+00:00 19994330.287000000477 29000000.003000020981 27870000.046999998391 3951188.970000029076 60333.431709670 2024-01-24T10:21:39.715456+00:00 19994330.284000001848 28999999.992999911308 27869999.947999998927 3953539.991999983788 60333.431721060 2024-01-24T10:21:40.699601+00:00 19994330.283999990672 29000000.011000040919 27870000.091000009328 3947469.995000004768 60333.431732812 2024-01-24T10:21:41.714991+00:00 19994330.286000009626 29000000.006999969482 27869999.896999981254 3950601.023999928962 60333.431744203 2024-01-24T10:21:42.699135+00:00 19994330.287999991328 28999999.988000039011 27870000.010000020266 3947387.034000039101 60333.431755955 2024-01-24T10:21:43.714523+00:00 19994330.287000000477 29000000.014999989420 27869999.988999988884 3949856.991999983788 60333.431767346 2024-01-24T10:21:44.698675+00:00 19994330.288000021130 28999999.989000078291 27869999.991000000387 3945692.065999985207 60333.431779098 2024-01-24T10:21:45.714060+00:00 19994330.285999979824 28999999.999000001699 27869999.964999999851 3951832.873000026215 60333.431790489 2024-01-24T10:21:46.698207+00:00 19994330.286000009626 28999999.985000010580 27870000.035000000149 3951524.980999947060 60333.431802241 2024-01-24T10:21:47.713591+00:00 19994330.283999979496 29000000.018999990076 27870000.040000021458 3950119.026000022888 60333.431813812 2024-01-24T10:21:48.713357+00:00 19994330.285000000149 28999999.988000009209 27869999.954999979585 3952913.930999993812 60333.431825384 2024-01-24T10:21:49.713123+00:00 19994330.286000009626 29000000.022999990731 27870000.071999970824 3948239.060999989975 60333.431836955 2024-01-24T10:21:50.712891+00:00 19994330.288999971002 28999999.987000018358 27869999.934999998659 3948364.055999993812 60333.431848526 2024-01-24T10:21:51.712657+00:00 19994330.287000000477 28999999.989999979734 27870000.012000020593 3953788.873000026215 60333.431860098 2024-01-24T10:21:52.712423+00:00 19994330.282000008970 28999999.993000000715 27870000.026000019163 3950680.185000061989 60333.431871669 2024-01-24T10:21:53.712190+00:00 19994330.293000038713 29000000.006000008434 27869999.975999951363 3948621.850999950897 60333.431883240 2024-01-24T10:21:54.711957+00:00 19994330.280999958515 28999999.991000000387 27869999.934000018984 3951826.138000010978 60333.431894812 2024-01-24T10:21:55.711723+00:00 19994330.286000009626 29000000.015999969095 27870000.027000069618 3945954.858000040054 60333.431906383 2024-01-24T10:21:56.711491+00:00 19994330.286000009626 29000000.004000011832 27870000.028999920934 3948099.051999927033 60333.431917954 2024-01-24T10:21:57.711257+00:00 19994330.283999979496 28999999.990000009537 27870000.006000038236 3946889.083000063896 60333.431929526 2024-01-24T10:21:58.711024+00:00 19994330.291999999434 29000000.012000020593 27869999.972999930382 3947328.995999931823 60333.431941097 2024-01-24T10:21:59.710791+00:00 19994330.285000029951 28999999.974999960512 27869999.985000010580 3950488.923000096809 60333.431952668 2024-01-24T10:22:00.710558+00:00 19994330.284999970347 28999999.995999988168 27870000.030000090599 3947702.002999901772 60333.431964240 2024-01-24T10:22:01.710324+00:00 19994330.286000009626 29000000.040000021458 27869999.980999950320 3951731.093000053894 60333.431975811 2024-01-24T10:22:02.710091+00:00 19994330.287000000477 28999999.970000028610 27870000.090000029653 3947814.940999985207 60333.431987382 2024-01-24T10:22:03.709858+00:00 19994330.284000039101 29000000.013999938965 27869999.959999918938 3953381.054999948014 60333.431998954 2024-01-24T10:22:04.709624+00:00 19994330.288999918848 29000000.017000079155 27870000.020000100136 3952761.906000018120 60333.432010525 2024-01-24T10:22:05.709391+00:00 19994330.286000009626 28999999.978999968618 27869999.974999900907 3949729.947000027169 60333.432022097 2024-01-24T10:22:06.709158+00:00 19994330.282999988645 28999999.983999971300 27869999.998000029474 3951928.037999988068 60333.432033668 2024-01-24T10:22:07.708924+00:00 19994330.287000060081 29000000.009999990463 27870000.047000050545 3951722.074000000954 60333.432045239 2024-01-24T10:22:08.708691+00:00 19994330.286000009626 29000000.029999971390 27869999.993999961764 3947018.864000082016 60333.432056811 2024-01-24T10:22:09.708458+00:00 19994330.286000009626 28999999.968000050634 27869999.922999981791 3951040.167999982834 60333.432068382 2024-01-24T10:22:10.708225+00:00 19994330.283999919891 29000000.016999959946 27869999.996000051498 3951941.868999958038 60333.432080134 2024-01-24T10:22:11.723613+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3951151.026000022888 60333.432091525 2024-01-24T10:22:12.707759+00:00 19994330.287000060081 29000000.008000019938 27870000.069000009447 3951523.980999947060 60333.432103277 2024-01-24T10:22:13.723147+00:00 19994330.283999919891 28999999.995000001043 27869999.907999988645 3950417.978999971878 60333.432114668 2024-01-24T10:22:14.707292+00:00 19994330.286000009626 28999999.995000001043 27870000.074000000954 3951677.150000094902 60333.432126420 2024-01-24T10:22:15.722681+00:00 19994330.287000060081 29000000.000000000000 27869999.947999998927 3954558.968999981880 60333.432137811 2024-01-24T10:22:16.706825+00:00 19994330.284999970347 29000000.011999960989 27869999.995999999344 3952284.909000039101 60333.432149563 2024-01-24T10:22:17.722215+00:00 19994330.284000039101 28999999.981000069529 27870000.054000001401 3947860.038999915123 60333.432160953 2024-01-24T10:22:18.706359+00:00 19994330.288999918848 29000000.055999990553 27869999.971999999136 3949104.953999996185 60333.432172705 2024-01-24T10:22:19.721747+00:00 19994330.287999991328 28999999.947000030428 27869999.969000000507 3954716.014999986161 60333.432184096 2024-01-24T10:22:20.705892+00:00 19994330.286000009626 29000000.010999921709 27870000.055999990553 3952014.030000091065 60333.432195848 2024-01-24T10:22:21.721281+00:00 19994330.287000060081 28999999.996000051498 27870000.018000010401 3952284.941999911796 60333.432207239 2024-01-24T10:22:22.705426+00:00 19994330.283999919891 28999999.989000000060 27869999.893999990076 3951827.082000017166 60333.432218991 2024-01-24T10:22:23.720814+00:00 19994330.288000110537 29000000.019000001252 27870000.101000010967 3949023.912000060081 60333.432230381 2024-01-24T10:22:24.704960+00:00 19994330.281999949366 28999999.993000000715 27869999.960999969393 3949840.082999945153 60333.432241953 2024-01-24T10:22:25.704726+00:00 19994330.287000060081 28999999.982999999076 27870000.032000008970 3950584.934000014793 60333.432253524 2024-01-24T10:22:26.704493+00:00 19994330.288999918848 29000000.031999990344 27870000.013000011444 3949494.935999989975 60333.432265095 2024-01-24T10:22:27.704260+00:00 19994330.287000060081 29000000.000000000000 27869999.934000018984 3948453.105000019073 60333.432276667 2024-01-24T10:22:28.704026+00:00 19994330.286000009626 28999999.978999998420 27869999.992999970913 3948220.970000029076 60333.432288238 2024-01-24T10:22:29.703793+00:00 19994330.283999919891 29000000.025999989361 27870000.036000009626 3945305.046000003815 60333.432299810 2024-01-24T10:22:30.703560+00:00 19994330.286000009626 29000000.004999998957 27869999.907999988645 3949811.988999962807 60333.432311381 2024-01-24T10:22:31.703327+00:00 19994330.282999999821 28999999.971999999136 27870000.114000018686 3946501.930000000168 60333.432323133 2024-01-24T10:22:32.718715+00:00 19994330.293000001460 28999999.997000038624 27869999.976000010967 3946230.057000000961 60333.432334524 2024-01-24T10:22:33.702861+00:00 19994330.282000001520 29000000.011999960989 27869999.987999979407 3947265.123000000138 60333.432346276 2024-01-24T10:22:34.718248+00:00 19994330.288000009954 28999999.979000028223 27869999.982000049204 3948467.896000000183 60333.432357667 2024-01-24T10:22:35.702394+00:00 19994330.285999998450 29000000.010999981314 27870000.033999919891 3947565.033999998122 60333.432369419 2024-01-24T10:22:36.717782+00:00 19994330.287000000477 29000000.005999978632 27869999.962000008672 3947704.840000004042 60333.432380809 2024-01-24T10:22:37.701927+00:00 19994330.284999981523 29000000.010000050068 27870000.074000000954 3953248.149999998976 60333.432392561 2024-01-24T10:22:38.717315+00:00 19994330.285000029951 28999999.994999948889 27869999.916000008583 3950672.971000000834 60333.432403952 2024-01-24T10:22:39.701460+00:00 19994330.283999979496 28999999.996000051498 27870000.019000049680 3949635.919000000227 60333.432415704 2024-01-24T10:22:40.716849+00:00 19994330.290000021458 28999999.999000009149 27870000.028999920934 3951553.069999999832 60333.432427095 2024-01-24T10:22:41.700994+00:00 19994330.287000000477 28999999.980000019073 27870000.009999990463 3947328.063999996055 60333.432438847 2024-01-24T10:22:42.716382+00:00 19994330.285000000149 29000000.017999891192 27869999.992000099272 3948152.053000003099 60333.432450238 2024-01-24T10:22:43.700528+00:00 19994330.281999979168 28999999.988000039011 27869999.958999991417 3946392.827000000048 60333.432461990 2024-01-24T10:22:44.715916+00:00 19994330.287000000477 29000000.009999990463 27870000.023999929428 3953028.183999999892 60333.432473380 2024-01-24T10:22:45.700061+00:00 19994330.286000009626 28999999.988000039011 27870000.037999991328 3944466.896999999881 60333.432485132 2024-01-24T10:22:46.715456+00:00 19994330.287000000477 29000000.018000010401 27869999.950000051409 3948186.979000002146 60333.432496523 2024-01-24T10:22:47.699595+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3945811.980000004172 60333.432508275 2024-01-24T10:22:48.714985+00:00 19994330.285000029951 29000000.006999969482 27869999.980999950320 3954531.988999993075 60333.432519666 2024-01-24T10:22:49.699132+00:00 19994330.286000009626 28999999.985000010580 27870000.042000059038 3947919.076000005007 60333.432531418 2024-01-24T10:22:50.714526+00:00 19994330.292999979109 28999999.998999949545 27870000.004999998957 3947096.989999995101 60333.432542809 2024-01-24T10:22:51.698667+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3946953.931999995839 60333.432554561 2024-01-24T10:22:52.714054+00:00 19994330.284999970347 28999999.995999928564 27870000.024000048637 3943870.995000004768 60333.432565951 2024-01-24T10:22:53.698198+00:00 19994330.289000030607 29000000.017000079155 27869999.980000019073 3949915.048000007868 60333.432577704 2024-01-24T10:22:54.713583+00:00 19994330.287000000477 28999999.977000001818 27869999.967000000179 3946783.073999986053 60333.432589275 2024-01-24T10:22:55.713350+00:00 19994330.282999988645 28999999.988999959081 27869999.993999999017 3950387.935000001919 60333.432600847 2024-01-24T10:22:56.713117+00:00 19994330.291999999434 29000000.021999958903 27870000.041000008583 3951541.933999999892 60333.432612418 2024-01-24T10:22:57.712883+00:00 19994330.283000048250 28999999.986999988556 27869999.987999990582 3949449.038000002969 60333.432623989 2024-01-24T10:22:58.712650+00:00 19994330.283999919891 29000000.001000050455 27870000.000000000000 3953343.057999997865 60333.432635561 2024-01-24T10:22:59.712417+00:00 19994330.287000060081 29000000.006000000983 27870000.015999998897 3949665.023000001907 60333.432647132 2024-01-24T10:23:00.712184+00:00 19994330.288999918848 29000000.001999989152 27870000.039000000805 3952694.808999999892 60333.432658703 2024-01-24T10:23:01.711950+00:00 19994330.287000060081 28999999.997000008821 27870000.020000010729 3949733.104000002146 60333.432670275 2024-01-24T10:23:02.711717+00:00 19994330.284000039101 29000000.000000000000 27869999.984000001103 3948676.945999994874 60333.432681846 2024-01-24T10:23:03.711484+00:00 19994330.286999940872 29000000.013000000268 27869999.967000011355 3945532.080999999773 60333.432693417 2024-01-24T10:23:04.711250+00:00 19994330.286000009626 28999999.969999998808 27869999.973999980837 3949821.986000015866 60333.432704989 2024-01-24T10:23:05.711017+00:00 19994330.284999970347 29000000.011999990791 27869999.971999999136 3948646.988999993075 60333.432716560 2024-01-24T10:23:06.710784+00:00 19994330.284000039101 28999999.987000018358 27870000.019999980927 3945439.007999985944 60333.432728131 2024-01-24T10:23:07.710551+00:00 19994330.286000009626 29000000.002999991179 27869999.997000038624 3951750.052000015974 60333.432739703 2024-01-24T10:23:08.710318+00:00 19994330.289000030607 28999999.994000021368 27869999.982999980450 3953590.106999992859 60333.432751274 2024-01-24T10:23:09.710084+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3954772.895999997854 60333.432762845 2024-01-24T10:23:10.709851+00:00 19994330.287999991328 29000000.016999959946 27870000.075999978930 3947916.902000010014 60333.432774417 2024-01-24T10:23:11.709618+00:00 19994330.284000039101 28999999.995999988168 27869999.936000049114 3949221.111000000965 60333.432785988 2024-01-24T10:23:12.709385+00:00 19994330.283999919891 28999999.983000040054 27869999.963999930769 3950743.979000002146 60333.432797560 2024-01-24T10:23:13.709152+00:00 19994330.287999991328 29000000.019999980927 27870000.027000069618 3951384.972999989986 60333.432809131 2024-01-24T10:23:14.708918+00:00 19994330.290000081062 29000000.004999998957 27869999.963999990374 3950898.954999982845 60333.432820702 2024-01-24T10:23:15.708685+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3949112.981000006199 60333.432832454 2024-01-24T10:23:16.724073+00:00 19994330.282999988645 28999999.996999979019 27870000.105999950320 3951949.047000021208 60333.432843845 2024-01-24T10:23:17.708218+00:00 19994330.286000009626 28999999.991000059992 27869999.976000070572 3947336.940999985207 60333.432855597 2024-01-24T10:23:18.723606+00:00 19994330.286000009626 29000000.006999969482 27869999.945999979973 3948567.080000013113 60333.432866988 2024-01-24T10:23:19.707752+00:00 19994330.284000039101 29000000.026000019163 27870000.064999941736 3953114.967999995220 60333.432878559 2024-01-24T10:23:20.707519+00:00 19994330.286999940872 28999999.972999930382 27869999.996000051498 3946449.000000000000 60333.432890131 2024-01-24T10:23:21.707285+00:00 19994330.287999991328 28999999.981000069529 27869999.968999978155 3954309.880999981891 60333.432901702 2024-01-24T10:23:22.707052+00:00 19994330.285000089556 29000000.039999961853 27869999.999000068754 3950262.104000002146 60333.432913274 2024-01-24T10:23:23.706819+00:00 19994330.286999940872 28999999.980999950320 27869999.953999999911 3946697.886000006925 60333.432924845 2024-01-24T10:23:24.706586+00:00 19994330.286000009626 28999999.984000090510 27870000.129999998957 3950738.076999992132 60333.432936416 2024-01-24T10:23:25.706353+00:00 19994330.285999998450 29000000.004999998957 27869999.899999979883 3947356.071999996901 60333.432947988 2024-01-24T10:23:26.706119+00:00 19994330.284000001848 29000000.013999938965 27870000.013999938965 3950366.978000015020 60333.432959559 2024-01-24T10:23:27.705886+00:00 19994330.286999989301 29000000.024999979883 27870000.032999988645 3952124.002000004053 60333.432971130 2024-01-24T10:23:28.705653+00:00 19994330.285999998450 28999999.974000100046 27869999.974000100046 3949955.000000000000 60333.432982702 2024-01-24T10:23:29.705419+00:00 19994330.287000000477 28999999.973999980837 27870000.028999920934 3945732.006999998819 60333.432994273 2024-01-24T10:23:30.705186+00:00 19994330.284000009298 29000000.018999930471 27869999.938000079244 3948917.979000002146 60333.433005844 2024-01-24T10:23:31.704953+00:00 19994330.287999998778 29000000.004999998957 27870000.078999999911 3951112.942000002135 60333.433017416 2024-01-24T10:23:32.704720+00:00 19994330.285000000149 28999999.998000029474 27869999.951999999583 3952127.032000004780 60333.433028987 2024-01-24T10:23:33.704486+00:00 19994330.287999991328 29000000.006000038236 27869999.962000001222 3948015.038999975193 60333.433040558 2024-01-24T10:23:34.704253+00:00 19994330.282000008970 29000000.006999969482 27870000.057000000030 3952754.938000022899 60333.433052130 2024-01-24T10:23:35.704020+00:00 19994330.293000008911 29000000.006999969482 27870000.000999998301 3947848.155000001192 60333.433063701 2024-01-24T10:23:36.703786+00:00 19994330.282000008970 28999999.991999998689 27870000.035999998450 3948827.923999994993 60333.433075453 2024-01-24T10:23:37.719175+00:00 19994330.286999970675 28999999.991999991238 27869999.912999991328 3954017.935999989975 60333.433086844 2024-01-24T10:23:38.703320+00:00 19994330.285000029951 29000000.014000009745 27870000.046000000089 3948979.020000011194 60333.433098596 2024-01-24T10:23:39.718708+00:00 19994330.288999971002 29000000.002999991179 27869999.981999989599 3949545.084999979008 60333.433109987 2024-01-24T10:23:40.702854+00:00 19994330.285000029951 28999999.985000010580 27870000.000000000000 3946828.008000016212 60333.433121739 2024-01-24T10:23:41.718242+00:00 19994330.282999988645 29000000.002999991179 27869999.981999989599 3952067.986000000965 60333.433133129 2024-01-24T10:23:42.702387+00:00 19994330.290000021458 28999999.983000010252 27870000.007000029087 3949763.027000010014 60333.433144881 2024-01-24T10:23:43.717775+00:00 19994330.285999950022 29000000.008999969810 27870000.052999969572 3945301.986000000965 60333.433156272 2024-01-24T10:23:44.701921+00:00 19994330.286000009626 29000000.021000001580 27869999.961000028998 3955344.974999963772 60333.433168024 2024-01-24T10:23:45.717309+00:00 19994330.287999991328 28999999.985000010580 27870000.055000010878 3948982.961000024807 60333.433179415 2024-01-24T10:23:46.701454+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3952255.902999997139 60333.433191167 2024-01-24T10:23:47.716842+00:00 19994330.281000021845 28999999.970999959856 27869999.991999980062 3949547.056999980938 60333.433202558 2024-01-24T10:23:48.700987+00:00 19994330.286000009626 29000000.013000011444 27869999.962999999523 3950695.012000023853 60333.433214310 2024-01-24T10:23:49.716375+00:00 19994330.288999971002 28999999.997000038624 27869999.992000039667 3946954.997999966145 60333.433225701 2024-01-24T10:23:50.700521+00:00 19994330.285000029951 29000000.029999971390 27870000.025999959558 3945656.070000051986 60333.433237453 2024-01-24T10:23:51.715910+00:00 19994330.287000000477 28999999.971000019461 27870000.018000070006 3951732.941999971867 60333.433248843 2024-01-24T10:23:52.700055+00:00 19994330.284999970347 29000000.011999960989 27869999.967000011355 3947631.958999990951 60333.433260595 2024-01-24T10:23:53.715446+00:00 19994330.287999991328 28999999.986000001431 27870000.007999900728 3948740.072000027169 60333.433271986 2024-01-24T10:23:54.699588+00:00 19994330.284000039101 29000000.001999970526 27870000.047000050545 3947675.000000000000 60333.433283738 2024-01-24T10:23:55.714977+00:00 19994330.287999991328 29000000.008000019938 27869999.916999939829 3948386.057999968994 60333.433295129 2024-01-24T10:23:56.699121+00:00 19994330.286999940872 28999999.996000051498 27870000.044000029564 3949371.067000031006 60333.433306881 2024-01-24T10:23:57.714510+00:00 19994330.287000060081 29000000.008000019938 27870000.032000061125 3949442.935999989975 60333.433318271 2024-01-24T10:23:58.698661+00:00 19994330.284999970347 28999999.997999910265 27870000.008000019938 3947281.892000020016 60333.433330024 2024-01-24T10:23:59.714054+00:00 19994330.291000008583 28999999.997000098228 27869999.903999920934 3946950.004999995232 60333.433341595 2024-01-24T10:24:00.713810+00:00 19994330.284000039101 29000000.002999901772 27870000.028000000864 3947923.066999971867 60333.433353167 2024-01-24T10:24:01.713576+00:00 19994330.282999988645 29000000.024000048637 27870000.019999980927 3947558.920000017155 60333.433364738 2024-01-24T10:24:02.713343+00:00 19994330.282999988645 28999999.995000001043 27870000.046000000089 3947386.074000000954 60333.433376309 2024-01-24T10:24:03.713110+00:00 19994330.289000030607 28999999.978000041097 27869999.943000078201 3949944.000000000000 60333.433387881 2024-01-24T10:24:04.712877+00:00 19994330.284999970347 28999999.990000009537 27870000.048999909312 3950624.886999965180 60333.433399452 2024-01-24T10:24:05.712644+00:00 19994330.286000009626 29000000.015999909490 27869999.982000108808 3949621.002000033855 60333.433411023 2024-01-24T10:24:06.712410+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3952672.101000010967 60333.433422595 2024-01-24T10:24:07.712177+00:00 19994330.282000061125 29000000.009999990463 27870000.013000011444 3950482.051999986172 60333.433434166 2024-01-24T10:24:08.711944+00:00 19994330.284999970347 28999999.973000049591 27869999.871999979019 3952380.867999970913 60333.433445737 2024-01-24T10:24:09.711711+00:00 19994330.289000030607 29000000.021000031382 27870000.083999991417 3953384.031000018120 60333.433457309 2024-01-24T10:24:10.711477+00:00 19994330.283999919891 28999999.985999941826 27869999.952000018209 3951664.051999986172 60333.433468880 2024-01-24T10:24:11.711244+00:00 19994330.290000081062 29000000.002000089735 27870000.028000000864 3944799.988000034820 60333.433480451 2024-01-24T10:24:12.711011+00:00 19994330.281999949366 28999999.997999910265 27869999.959999989718 3947774.956999958027 60333.433492023 2024-01-24T10:24:13.710777+00:00 19994330.291000008583 29000000.000999998301 27870000.058000009507 3949006.072000027169 60333.433503594 2024-01-24T10:24:14.710544+00:00 19994330.284000039101 28999999.991999998689 27869999.979999989271 3948731.944999992847 60333.433515165 2024-01-24T10:24:15.710311+00:00 19994330.284999970347 29000000.013000000268 27869999.965000018477 3948803.051999986172 60333.433526737 2024-01-24T10:24:16.710078+00:00 19994330.289000030607 28999999.982000008225 27870000.066999968141 3947587.844000041019 60333.433538128 2024-01-24T10:24:17.694223+00:00 19994330.286000009626 28999999.999000009149 27869999.964999999851 3947237.074000000954 60333.433549880 2024-01-24T10:24:18.709611+00:00 19994330.283999919891 29000000.017999980599 27869999.960000008345 3948626.037000000011 60333.433561270 2024-01-24T10:24:19.693757+00:00 19994330.285999998450 28999999.997999999672 27870000.020000010729 3949756.029999970924 60333.433573022 2024-01-24T10:24:20.709145+00:00 19994330.287999998778 28999999.999000009149 27870000.089999970049 3946446.919000030030 60333.433584413 2024-01-24T10:24:21.693290+00:00 19994330.285000000149 29000000.023999989033 27869999.921999990940 3950930.166999996174 60333.433596165 2024-01-24T10:24:22.708678+00:00 19994330.283999990672 28999999.983000040054 27869999.995000001043 3949793.819000006188 60333.433607737 2024-01-24T10:24:23.708445+00:00 19994330.285999998450 29000000.002999961376 27870000.046000000089 3950371.062999964226 60333.433619308 2024-01-24T10:24:24.708212+00:00 19994330.289000000805 28999999.995000001043 27869999.994000021368 3945317.027000010014 60333.433630880 2024-01-24T10:24:25.707980+00:00 19994330.287999991328 29000000.003000020981 27869999.944999989122 3950078.976999998093 60333.433642451 2024-01-24T10:24:26.707745+00:00 19994330.282000008970 28999999.990000009537 27870000.035000029951 3947966.069999992847 60333.433654022 2024-01-24T10:24:27.707512+00:00 19994330.288000021130 28999999.991999980062 27869999.974999960512 3947105.912999988068 60333.433665594 2024-01-24T10:24:28.707279+00:00 19994330.285999979824 28999999.983999971300 27870000.064000010490 3946577.066000043880 60333.433677165 2024-01-24T10:24:29.707045+00:00 19994330.282999988645 29000000.013000011444 27869999.992999970913 3948719.010999978054 60333.433688737 2024-01-24T10:24:30.706812+00:00 19994330.287000000477 29000000.017000019550 27870000.022000070661 3950516.994000018109 60333.433700308 2024-01-24T10:24:31.706580+00:00 19994330.287000030279 29000000.013999938965 27869999.929999951273 3948324.912999988068 60333.433711879 2024-01-24T10:24:32.706346+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3949408.939999998081 60333.433723451 2024-01-24T10:24:33.706112+00:00 19994330.282999988645 29000000.022999998182 27870000.036999940872 3948089.137000023853 60333.433735022 2024-01-24T10:24:34.705879+00:00 19994330.290000021458 29000000.016000028700 27869999.934000018984 3949718.924999951851 60333.433746593 2024-01-24T10:24:35.705646+00:00 19994330.283999979496 28999999.996999979019 27870000.028000000864 3946375.111000000965 60333.433758165 2024-01-24T10:24:36.705413+00:00 19994330.286000009626 28999999.970000028610 27870000.013000011444 3949813.941000043880 60333.433769736 2024-01-24T10:24:37.705180+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3953320.991999983788 60333.433781307 2024-01-24T10:24:38.704946+00:00 19994330.288000050932 29000000.000000000000 27869999.966000080109 3950828.006999969017 60333.433792879 2024-01-24T10:24:39.704713+00:00 19994330.283999979496 28999999.996999979019 27870000.031999949366 3951952.930999993812 60333.433804450 2024-01-24T10:24:40.704480+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3944850.993000030983 60333.433816021 2024-01-24T10:24:41.704246+00:00 19994330.287000000477 29000000.018000010401 27870000.027000069618 3949389.054000020027 60333.433827593 2024-01-24T10:24:42.704013+00:00 19994330.287000000477 28999999.955999970436 27869999.953999999911 3952298.140999972820 60333.433839164 2024-01-24T10:24:43.703780+00:00 19994330.283999979496 29000000.019000049680 27870000.074999928474 3950369.840000032913 60333.433850916 2024-01-24T10:24:44.719169+00:00 19994330.287000000477 28999999.997999910265 27869999.973000049591 3949716.004999995232 60333.433862307 2024-01-24T10:24:45.703313+00:00 19994330.288000050932 28999999.989000078291 27869999.947000030428 3948471.035999954212 60333.433874059 2024-01-24T10:24:46.718702+00:00 19994330.283999919891 28999999.988999959081 27870000.020999908447 3947913.953000069130 60333.433885450 2024-01-24T10:24:47.702847+00:00 19994330.287000060081 29000000.026000019163 27869999.970000028610 3950478.000999927986 60333.433897202 2024-01-24T10:24:48.718235+00:00 19994330.284999970347 28999999.992999911308 27870000.055999990553 3947931.009999989998 60333.433908592 2024-01-24T10:24:49.702380+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3949070.989000082016 60333.433920344 2024-01-24T10:24:50.717770+00:00 19994330.282999988645 28999999.980999998748 27869999.984000001103 3953073.962999939919 60333.433931735 2024-01-24T10:24:51.701914+00:00 19994330.287000060081 29000000.002000000328 27869999.982999999076 3948052.047999978065 60333.433943487 2024-01-24T10:24:52.717302+00:00 19994330.286999940872 28999999.997000008821 27869999.947000000626 3953579.047999978065 60333.433954878 2024-01-24T10:24:53.701447+00:00 19994330.285000089556 29000000.002999991179 27870000.015999991447 3946715.995000004768 60333.433966630 2024-01-24T10:24:54.716835+00:00 19994330.284999970347 28999999.991000011563 27870000.039000000805 3948251.940000057220 60333.433978021 2024-01-24T10:24:55.700981+00:00 19994330.289000030607 29000000.028000000864 27870000.043000008911 3948512.126999973785 60333.433989773 2024-01-24T10:24:56.716369+00:00 19994330.286999940872 28999999.967999991030 27869999.954999979585 3950740.853999971878 60333.434001164 2024-01-24T10:24:57.700514+00:00 19994330.282999988645 28999999.988000009209 27870000.050999999046 3949841.054000020027 60333.434012915 2024-01-24T10:24:58.715906+00:00 19994330.285000089556 29000000.043999969959 27869999.957000020891 3949328.055000067223 60333.434024306 2024-01-24T10:24:59.700048+00:00 19994330.289999961853 28999999.967000011355 27869999.990000009537 3953856.969999908935 60333.434036058 2024-01-24T10:25:00.715437+00:00 19994330.284000039101 29000000.030000030994 27869999.992999970913 3948531.963000059128 60333.434047449 2024-01-24T10:25:01.699582+00:00 19994330.286999940872 28999999.988999959081 27870000.065000001341 3950168.995000004768 60333.434059201 2024-01-24T10:25:02.714975+00:00 19994330.287000060081 28999999.985000010580 27869999.960000038147 3949373.006999969017 60333.434070592 2024-01-24T10:25:03.699122+00:00 19994330.286999940872 29000000.004999998957 27869999.964999970049 3949595.963999987114 60333.434082344 2024-01-24T10:25:04.714507+00:00 19994330.284999970347 28999999.999000009149 27870000.097999989986 3943859.003000020981 60333.434093915 2024-01-24T10:25:05.714270+00:00 19994330.285000089556 29000000.003000020981 27869999.964000049978 3945786.095000029076 60333.434105487 2024-01-24T10:25:06.714036+00:00 19994330.285999890417 29000000.006999969482 27869999.949999991804 3946362.975000023842 60333.434117058 2024-01-24T10:25:07.713803+00:00 19994330.285000089556 28999999.988000039011 27869999.954999979585 3944768.974999905098 60333.434128629 2024-01-24T10:25:08.713570+00:00 19994330.286999940872 29000000.000000000000 27870000.061000049114 3947439.967000008095 60333.434140201 2024-01-24T10:25:09.713337+00:00 19994330.287000060081 29000000.022999998182 27869999.978999968618 3948509.014000058174 60333.434151772 2024-01-24T10:25:10.713103+00:00 19994330.288999918848 28999999.965999960899 27870000.026999950409 3952342.967999935150 60333.434163343 2024-01-24T10:25:11.712871+00:00 19994330.281000021845 29000000.032000061125 27869999.942000031471 3943708.098000050057 60333.434174734 2024-01-24T10:25:12.697015+00:00 19994330.287000000477 28999999.995999928564 27870000.062000039965 3945977.039999961853 60333.434186486 2024-01-24T10:25:13.712404+00:00 19994330.287000000477 28999999.985000010580 27870000.002999901772 3950454.944000006188 60333.434197877 2024-01-24T10:25:14.696549+00:00 19994330.285999998450 29000000.019999980927 27870000.022999998182 3942903.972000002861 60333.434209629 2024-01-24T10:25:15.711937+00:00 19994330.285000000149 28999999.986999988556 27870000.006000038236 3945207.008000016212 60333.434221020 2024-01-24T10:25:16.696082+00:00 19994330.287999998778 28999999.975000020117 27869999.963999990374 3944519.968000053894 60333.434232771 2024-01-24T10:25:17.711470+00:00 19994330.287999991328 29000000.034000039101 27870000.009999990463 3948952.074999928009 60333.434244162 2024-01-24T10:25:18.695616+00:00 19994330.285000011325 28999999.982999920845 27869999.973000049591 3949177.976000071038 60333.434255914 2024-01-24T10:25:19.711004+00:00 19994330.285000000149 28999999.991000059992 27869999.937999960035 3943870.099999905098 60333.434267305 2024-01-24T10:25:20.695150+00:00 19994330.287999991328 29000000.019000049680 27870000.070000048727 3942568.890000104904 60333.434279057 2024-01-24T10:25:21.710537+00:00 19994330.284000009298 28999999.992999911308 27869999.952999949455 3951800.979999899864 60333.434290448 2024-01-24T10:25:22.694683+00:00 19994330.286000009626 29000000.037000060081 27870000.037999991328 3947534.015000104904 60333.434302200 2024-01-24T10:25:23.710072+00:00 19994330.288999971002 28999999.992999911308 27870000.018000010401 3946792.034999967087 60333.434313591 2024-01-24T10:25:24.694217+00:00 19994330.286000009626 28999999.976000070572 27870000.009999990463 3950289.990999937057 60333.434325343 2024-01-24T10:25:25.709605+00:00 19994330.283999979496 28999999.998000029474 27869999.991999980062 3947355.929000020027 60333.434336914 2024-01-24T10:25:26.709371+00:00 19994330.287000000477 28999999.991999980062 27869999.969000101089 3946412.037000060081 60333.434348485 2024-01-24T10:25:27.709138+00:00 19994330.284000039101 29000000.002000000328 27869999.996999979019 3949755.924999951851 60333.434360057 2024-01-24T10:25:28.708905+00:00 19994330.289999961853 28999999.998999990523 27870000.056000001729 3948267.156000018120 60333.434371628 2024-01-24T10:25:29.708671+00:00 19994330.282000008970 29000000.002000000328 27869999.948000010103 3949466.929000020027 60333.434383200 2024-01-24T10:25:30.708438+00:00 19994330.290000021458 29000000.021999999881 27869999.991000000387 3947453.970000029076 60333.434394771 2024-01-24T10:25:31.708205+00:00 19994330.284999970347 28999999.969999998808 27870000.039000000805 3947123.043999909889 60333.434406342 2024-01-24T10:25:32.707972+00:00 19994330.284000039101 29000000.008000019938 27869999.967999991030 3946393.912999988068 60333.434417914 2024-01-24T10:25:33.707739+00:00 19994330.284999970347 29000000.011999990791 27870000.094999998808 3947426.080000042915 60333.434429485 2024-01-24T10:25:34.707505+00:00 19994330.288000050932 29000000.009999990463 27869999.926999989897 3949123.970999956131 60333.434441056 2024-01-24T10:25:35.707272+00:00 19994330.284999970347 28999999.953999999911 27870000.024000018835 3944901.968000053894 60333.434452628 2024-01-24T10:25:36.707039+00:00 19994330.290000021458 29000000.037000000477 27869999.958000000566 3944580.044999957085 60333.434464199 2024-01-24T10:25:37.706806+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3947679.976000071038 60333.434475770 2024-01-24T10:25:38.706572+00:00 19994330.286000069231 28999999.994000021368 27870000.018000010401 3945711.988999962807 60333.434487342 2024-01-24T10:25:39.706339+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3942866.942000031006 60333.434498913 2024-01-24T10:25:40.706106+00:00 19994330.286999940872 29000000.040999948978 27870000.017999950796 3945152.130999923218 60333.434510485 2024-01-24T10:25:41.705872+00:00 19994330.285000089556 28999999.966000020504 27869999.971000019461 3945208.986000061035 60333.434522056 2024-01-24T10:25:42.705639+00:00 19994330.286999940872 29000000.009999990463 27870000.023999989033 3949599.975999950897 60333.434533627 2024-01-24T10:25:43.705406+00:00 19994330.284000039101 28999999.994000021368 27869999.965000029653 3952107.945000051986 60333.434545199 2024-01-24T10:25:44.705172+00:00 19994330.289999961853 29000000.000999990851 27870000.062999960035 3950624.125000000000 60333.434556770 2024-01-24T10:25:45.704940+00:00 19994330.286000009626 28999999.981999989599 27869999.933000031859 3949002.039999961853 60333.434568341 2024-01-24T10:25:46.704706+00:00 19994330.284000039101 29000000.022000070661 27870000.031000021845 3946644.958000063896 60333.434579913 2024-01-24T10:25:47.704473+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3946212.963999987114 60333.434591484 2024-01-24T10:25:48.704239+00:00 19994330.286999940872 29000000.002999901772 27869999.967000011355 3949835.981999992859 60333.434603237 2024-01-24T10:25:49.719628+00:00 19994330.284000039101 29000000.009000059217 27870000.026999950409 3947737.001999973785 60333.434614627 2024-01-24T10:25:50.703775+00:00 19994330.284999970347 28999999.985999941826 27870000.019000049680 3948240.935999989975 60333.434626379 2024-01-24T10:25:51.719162+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3946822.062000035774 60333.434637770 2024-01-24T10:25:52.703307+00:00 19994330.288999918848 29000000.018000010401 27869999.946999911219 3947083.990000010002 60333.434649522 2024-01-24T10:25:53.718695+00:00 19994330.282999988645 28999999.978000041097 27869999.998000029474 3948338.987999916077 60333.434660912 2024-01-24T10:25:54.702840+00:00 19994330.286000009626 28999999.991999980062 27869999.973000049591 3945398.928000092972 60333.434672665 2024-01-24T10:25:55.718228+00:00 19994330.284000039101 29000000.028000000864 27870000.013999938965 3949909.138999938965 60333.434684055 2024-01-24T10:25:56.702374+00:00 19994330.289999961853 28999999.980000019073 27870000.050999999046 3948818.026000022888 60333.434695807 2024-01-24T10:25:57.717762+00:00 19994330.282999988645 29000000.002999901772 27869999.957000020891 3944147.802999972831 60333.434707198 2024-01-24T10:25:58.701907+00:00 19994330.289000030607 29000000.016000028700 27869999.988999959081 3952672.129000068177 60333.434718950 2024-01-24T10:25:59.717296+00:00 19994330.287000060081 28999999.978000041097 27869999.990000009537 3950889.061999917030 60333.434730341 2024-01-24T10:26:00.701441+00:00 19994330.284999970347 29000000.031000021845 27870000.064000010490 3950099.934000014793 60333.434742093 2024-01-24T10:26:01.716829+00:00 19994330.284000039101 28999999.974999900907 27870000.070999979973 3948344.983999968041 60333.434753484 2024-01-24T10:26:02.700975+00:00 19994330.286999940872 29000000.018000010401 27869999.951000090688 3947731.982000112999 60333.434765236 2024-01-24T10:26:03.716362+00:00 19994330.286000009626 28999999.999000068754 27869999.960999969393 3948462.025999904145 60333.434776627 2024-01-24T10:26:04.700508+00:00 19994330.282999988645 28999999.991000000387 27869999.990999940783 3949512.007000089157 60333.434788378 2024-01-24T10:26:05.715900+00:00 19994330.289999961853 29000000.028000000864 27870000.080000039190 3943708.947999954224 60333.434799769 2024-01-24T10:26:06.700042+00:00 19994330.287999998778 28999999.959000010043 27869999.930999990553 3945667.021000028122 60333.434811521 2024-01-24T10:26:07.715431+00:00 19994330.285999998450 29000000.018999990076 27869999.951000001281 3946624.998999952804 60333.434822912 2024-01-24T10:26:08.699582+00:00 19994330.287000011653 28999999.986999999732 27870000.021999999881 3945609.085000038147 60333.434834483 2024-01-24T10:26:09.699345+00:00 19994330.281999990344 29000000.002999991179 27869999.991999998689 3946029.909999967087 60333.434846235 2024-01-24T10:26:10.714734+00:00 19994330.287999998778 29000000.013999998569 27870000.035000000149 3942874.953000069130 60333.434857626 2024-01-24T10:26:11.698880+00:00 19994330.282000008970 29000000.006000008434 27869999.997999999672 3942066.052999972831 60333.434869378 2024-01-24T10:26:12.714263+00:00 19994330.290000010282 28999999.994000021368 27869999.961000028998 3946400.023000001907 60333.434880769 2024-01-24T10:26:13.698415+00:00 19994330.285000000149 29000000.007999960333 27869999.951999988407 3941944.972000002861 60333.434892521 2024-01-24T10:26:14.713796+00:00 19994330.285999979824 28999999.965000029653 27870000.099999990314 3942623.020999907982 60333.434903911 2024-01-24T10:26:15.697943+00:00 19994330.285000000149 29000000.020999971777 27870000.011000011116 3947879.965000032913 60333.434915664 2024-01-24T10:26:16.713331+00:00 19994330.289000000805 28999999.986000001431 27869999.986000001431 3949990.082000017166 60333.434927054 2024-01-24T10:26:17.697475+00:00 19994330.284000009298 29000000.032000008970 27870000.028999980539 3950170.909000039101 60333.434938806 2024-01-24T10:26:18.712864+00:00 19994330.284000009298 28999999.999000009149 27869999.939000010490 3949446.003000020981 60333.434950197 2024-01-24T10:26:19.697009+00:00 19994330.290999978781 28999999.967999991030 27869999.963999990374 3943809.989999889862 60333.434961949 2024-01-24T10:26:20.712399+00:00 19994330.286000009626 28999999.996999979019 27870000.082000020891 3944762.998000026215 60333.434973340 2024-01-24T10:26:21.696543+00:00 19994330.282999988645 29000000.016000028700 27869999.925999999046 3942567.078000069130 60333.434985092 2024-01-24T10:26:22.711931+00:00 19994330.289000030607 28999999.999000009149 27870000.077000018209 3947545.990999937057 60333.434996482 2024-01-24T10:26:23.696076+00:00 19994330.283999979496 29000000.000000000000 27870000.006999969482 3951193.013000010978 60333.435008234 2024-01-24T10:26:24.711465+00:00 19994330.287000000477 29000000.008000019938 27869999.954999979585 3945961.949000000954 60333.435019625 2024-01-24T10:26:25.695609+00:00 19994330.282999988645 28999999.998999949545 27870000.006999969482 3950199.100000023842 60333.435031377 2024-01-24T10:26:26.710998+00:00 19994330.291000008583 29000000.004000071436 27870000.011000040919 3946840.003000020981 60333.435042768 2024-01-24T10:26:27.695143+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3949848.902999997139 60333.435054520 2024-01-24T10:26:28.710531+00:00 19994330.284999970347 28999999.985000010580 27870000.043000098318 3949288.026999949943 60333.435065911 2024-01-24T10:26:29.694676+00:00 19994330.286000009626 28999999.986999988556 27869999.970999959856 3947122.014999986161 60333.435077663 2024-01-24T10:26:30.710065+00:00 19994330.287000000477 29000000.020999908447 27869999.973000049591 3948619.940999985207 60333.435089234 2024-01-24T10:26:31.709831+00:00 19994330.282000008970 28999999.995000001043 27869999.973999980837 3951504.038000106812 60333.435100805 2024-01-24T10:26:32.709598+00:00 19994330.285000029951 28999999.986999988556 27870000.005999919027 3946610.003999948967 60333.435112377 2024-01-24T10:26:33.709365+00:00 19994330.291000008583 29000000.021000031382 27870000.040000081062 3949393.049000024796 60333.435123948 2024-01-24T10:26:34.709131+00:00 19994330.284999970347 28999999.980000019073 27870000.018999930471 3948233.911000012886 60333.435135520 2024-01-24T10:26:35.708898+00:00 19994330.286999940872 29000000.021000031382 27869999.953999999911 3948611.092000008095 60333.435147091 2024-01-24T10:26:36.708665+00:00 19994330.288000110537 28999999.975999951363 27870000.014000058174 3950478.023000001907 60333.435158662 2024-01-24T10:26:37.708432+00:00 19994330.283999919891 29000000.024000048637 27870000.023999929428 3948534.887999891769 60333.435170234 2024-01-24T10:26:38.708198+00:00 19994330.287000060081 28999999.965999960899 27869999.969000101089 3944420.035000085831 60333.435181805 2024-01-24T10:26:39.707965+00:00 19994330.281999949366 29000000.019999980927 27869999.980999950320 3948821.978999971878 60333.435193377 2024-01-24T10:26:40.707732+00:00 19994330.289000030607 28999999.989000078291 27870000.026000019163 3946770.023000001907 60333.435204948 2024-01-24T10:26:41.707498+00:00 19994330.289000030607 29000000.013000000268 27870000.062999960035 3945298.004999995232 60333.435216519 2024-01-24T10:26:42.707265+00:00 19994330.286999940872 29000000.004999998957 27869999.894999980927 3944673.021000028122 60333.435228091 2024-01-24T10:26:43.707032+00:00 19994330.284000039101 29000000.002000000328 27870000.078000068665 3945862.013999938965 60333.435239662 2024-01-24T10:26:44.706799+00:00 19994330.286000009626 29000000.008000001311 27869999.949000000954 3948562.935000061989 60333.435251233 2024-01-24T10:26:45.706566+00:00 19994330.284999970347 28999999.991000011563 27870000.015000000596 3950591.082000017166 60333.435262805 2024-01-24T10:26:46.706333+00:00 19994330.287999991328 29000000.000999990851 27870000.024000000209 3947553.970999956131 60333.435274376 2024-01-24T10:26:47.706099+00:00 19994330.286999940872 29000000.004999998957 27869999.962000001222 3946246.006000041962 60333.435285947 2024-01-24T10:26:48.705866+00:00 19994330.286000009626 28999999.973000019789 27869999.987999990582 3954137.010999917984 60333.435297519 2024-01-24T10:26:49.705633+00:00 19994330.282999988645 29000000.007999960333 27869999.974000010639 3944861.976000071038 60333.435309090 2024-01-24T10:26:50.705399+00:00 19994330.288000110537 29000000.008000019938 27870000.059999998659 3951465.957999945153 60333.435320661 2024-01-24T10:26:51.705166+00:00 19994330.283999919891 28999999.980000019073 27870000.000000000000 3948807.027000070084 60333.435332233 2024-01-24T10:26:52.704933+00:00 19994330.286000009626 29000000.014999989420 27869999.984000001103 3953236.025999904145 60333.435343804 2024-01-24T10:26:53.704700+00:00 19994330.286000009626 29000000.012000020593 27869999.998999979347 3947007.952000021935 60333.435355557 2024-01-24T10:26:54.720088+00:00 19994330.289000030607 28999999.991000000387 27869999.997000008821 3946637.998000026215 60333.435366947 2024-01-24T10:26:55.704234+00:00 19994330.286999940872 28999999.992999970913 27869999.984000030905 3947996.978000044823 60333.435378700 2024-01-24T10:26:56.719621+00:00 19994330.282999988645 29000000.004000011832 27870000.056999981403 3950863.042999982834 60333.435390090 2024-01-24T10:26:57.703766+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3948727.967999935150 60333.435401842 2024-01-24T10:26:58.719155+00:00 19994330.286000009626 29000000.005999978632 27870000.013000011444 3949200.021000028122 60333.435413233 2024-01-24T10:26:59.703300+00:00 19994330.282999988645 28999999.977000061423 27870000.043999969959 3951080.041000009049 60333.435424985 2024-01-24T10:27:00.718688+00:00 19994330.285000000149 28999999.995999928564 27869999.993000030518 3942829.955000042915 60333.435436375 2024-01-24T10:27:01.702833+00:00 19994330.289999999106 29000000.006999969482 27869999.976000010967 3953824.067999958992 60333.435448128 2024-01-24T10:27:02.718222+00:00 19994330.286999989301 28999999.989000078291 27869999.972999989986 3951631.662000060081 60333.435459518 2024-01-24T10:27:03.702367+00:00 19994330.287000000477 29000000.024999979883 27870000.031000021845 3950381.223999999929 60333.435471270 2024-01-24T10:27:04.717755+00:00 19994330.282000008970 28999999.998999949545 27869999.965999960899 3950874.089999999851 60333.435482661 2024-01-24T10:27:05.701901+00:00 19994330.287999998778 28999999.991000059992 27870000.011000040919 3946840.865999999922 60333.435494232 2024-01-24T10:27:06.701667+00:00 19994330.287000000477 29000000.004999998957 27870000.064000010490 3944150.132000001147 60333.435505804 2024-01-24T10:27:07.701434+00:00 19994330.285000000149 29000000.001000050455 27869999.972999930382 3951045.990999999922 60333.435517375 2024-01-24T10:27:08.701201+00:00 19994330.285000000149 29000000.007999900728 27869999.948000069708 3950264.020999997854 60333.435528946 2024-01-24T10:27:09.700967+00:00 19994330.287000000477 28999999.993000030518 27870000.015999909490 3951493.927000001073 60333.435540518 2024-01-24T10:27:10.700735+00:00 19994330.287000000477 28999999.993999961764 27870000.055999990553 3950317.001999999862 60333.435552089 2024-01-24T10:27:11.700501+00:00 19994330.284000009298 29000000.004000071436 27869999.918000098318 3948792.969000000972 60333.435563660 2024-01-24T10:27:12.700268+00:00 19994330.285000000149 28999999.983000040054 27870000.000000000000 3949905.096000000834 60333.435575232 2024-01-24T10:27:13.700035+00:00 19994330.287999991328 29000000.039999961853 27870000.012999888510 3948740.953999996185 60333.435586803 2024-01-24T10:27:14.699801+00:00 19994330.284000039101 28999999.968999978155 27870000.040000081062 3947468.044000000227 60333.435598555 2024-01-24T10:27:15.715197+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3948233.968000002205 60333.435609946 2024-01-24T10:27:16.699343+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3950286.942000002135 60333.435621698 2024-01-24T10:27:17.714723+00:00 19994330.285000029951 29000000.018000010401 27869999.952000018209 3951475.997999995947 60333.435633089 2024-01-24T10:27:18.698871+00:00 19994330.289999961853 28999999.995999999344 27869999.998000029474 3953931.057999997865 60333.435644841 2024-01-24T10:27:19.714256+00:00 19994330.282999988645 28999999.936999998987 27870000.054000020027 3952718.031999997795 60333.435656232 2024-01-24T10:27:20.698405+00:00 19994330.284000039101 29000000.042000010610 27869999.903000000864 3947845.961000009906 60333.435667984 2024-01-24T10:27:21.713790+00:00 19994330.284999970347 29000000.017999991775 27870000.081999901682 3947272.997999995947 60333.435679374 2024-01-24T10:27:22.697936+00:00 19994330.288000050932 28999999.990000009537 27869999.996000051498 3943492.023000001907 60333.435691127 2024-01-24T10:27:23.713323+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3946953.937999994028 60333.435702517 2024-01-24T10:27:24.697468+00:00 19994330.287999991328 29000000.002999991179 27869999.986000001431 3949890.034000008833 60333.435714269 2024-01-24T10:27:25.712857+00:00 19994330.282999988645 29000000.022000011057 27869999.947000000626 3946456.984999998938 60333.435725660 2024-01-24T10:27:26.697002+00:00 19994330.285999950022 28999999.992999970913 27870000.035999998450 3944338.079999998212 60333.435737412 2024-01-24T10:27:27.712390+00:00 19994330.286000009626 28999999.992000039667 27869999.998000010848 3948229.949000000954 60333.435748802 2024-01-24T10:27:28.696536+00:00 19994330.284000039101 28999999.993999961764 27869999.978999998420 3949531.031999989878 60333.435760555 2024-01-24T10:27:29.711924+00:00 19994330.289000030607 29000000.001000050455 27869999.984000001103 3951597.967000008095 60333.435771945 2024-01-24T10:27:30.696069+00:00 19994330.287999991328 28999999.986999988556 27870000.054999981076 3952980.032000004780 60333.435783697 2024-01-24T10:27:31.711458+00:00 19994330.286000009626 29000000.013999998569 27870000.052999999374 3950319.857999994885 60333.435795088 2024-01-24T10:27:32.695603+00:00 19994330.285999890417 29000000.006999969482 27869999.958999991417 3952966.085999995004 60333.435806840 2024-01-24T10:27:33.710991+00:00 19994330.283000111580 28999999.991000000387 27869999.981999989599 3951029.003000006080 60333.435818231 2024-01-24T10:27:34.695136+00:00 19994330.285999890417 28999999.991000000387 27869999.991000000387 3946631.099999994040 60333.435829983 2024-01-24T10:27:35.710524+00:00 19994330.286000009626 29000000.040000021458 27870000.026000019163 3949528.989999995101 60333.435841374 2024-01-24T10:27:36.694670+00:00 19994330.286000009626 28999999.977999988943 27869999.998000029474 3949420.844000012148 60333.435853126 2024-01-24T10:27:37.710058+00:00 19994330.290000081062 28999999.986999988556 27870000.004999998957 3948948.060999989975 60333.435864697 2024-01-24T10:27:38.709825+00:00 19994330.284999970347 28999999.981999989599 27869999.993999961764 3952785.053000003099 60333.435876268 2024-01-24T10:27:39.709591+00:00 19994330.286000009626 29000000.002000089735 27869999.962999999523 3943977.923000007868 60333.435887840 2024-01-24T10:27:40.709358+00:00 19994330.286999940872 29000000.016999959946 27869999.982000049204 3947459.074000000954 60333.435899411 2024-01-24T10:27:41.709125+00:00 19994330.284999970347 29000000.019999980927 27870000.100999951363 3948527.046000003815 60333.435910983 2024-01-24T10:27:42.708892+00:00 19994330.286000009626 28999999.995000001043 27869999.966000020504 3951000.828999996185 60333.435922554 2024-01-24T10:27:43.708659+00:00 19994330.285000089556 28999999.985000010580 27870000.011999960989 3951859.169999986887 60333.435934125 2024-01-24T10:27:44.708425+00:00 19994330.287999991328 29000000.014999989420 27869999.937000039965 3951727.925000011921 60333.435945697 2024-01-24T10:27:45.708192+00:00 19994330.288999918848 28999999.996000051498 27870000.062000039965 3952080.972999989986 60333.435957268 2024-01-24T10:27:46.707959+00:00 19994330.285000089556 28999999.983999971300 27869999.981999989599 3945618.154000014067 60333.435968840 2024-01-24T10:27:47.707726+00:00 19994330.282999988645 29000000.013999938965 27869999.954999919981 3947987.759999989998 60333.435980411 2024-01-24T10:27:48.707492+00:00 19994330.283999919891 29000000.008000019938 27870000.055999990553 3948002.219999998808 60333.435991982 2024-01-24T10:27:49.707259+00:00 19994330.286000009626 28999999.985000010580 27869999.919000029564 3947296.861000000965 60333.436003554 2024-01-24T10:27:50.707026+00:00 19994330.289000030607 29000000.026000019163 27870000.108000040054 3947861.976999998093 60333.436015125 2024-01-24T10:27:51.706792+00:00 19994330.287999991328 28999999.978999968618 27869999.949999928474 3953329.171000003815 60333.436026696 2024-01-24T10:27:52.706560+00:00 19994330.284000039101 28999999.975000020117 27869999.987000111490 3949577.863999993075 60333.436038268 2024-01-24T10:27:53.706326+00:00 19994330.289000030607 29000000.041000008583 27869999.992999911308 3948621.055999993812 60333.436049839 2024-01-24T10:27:54.706092+00:00 19994330.280999999493 28999999.993999961764 27870000.088000059128 3946904.064999998081 60333.436061410 2024-01-24T10:27:55.705859+00:00 19994330.285999998450 29000000.006999999285 27869999.919000029564 3950221.054000020027 60333.436072982 2024-01-24T10:27:56.705626+00:00 19994330.286000009626 28999999.975000001490 27869999.982999920845 3950293.859999984968 60333.436084372 2024-01-24T10:27:57.689771+00:00 19994330.287000000477 28999999.996999990195 27870000.070999979973 3945664.990000010002 60333.436096124 2024-01-24T10:27:58.705160+00:00 19994330.288999989629 29000000.028000008315 27869999.999000068754 3951097.946999996901 60333.436107696 2024-01-24T10:27:59.704927+00:00 19994330.285000011325 28999999.977000001818 27869999.988999959081 3948149.097000002861 60333.436119267 2024-01-24T10:28:00.704693+00:00 19994330.289999991655 28999999.998999979347 27869999.965999960899 3951240.944999992847 60333.436130838 2024-01-24T10:28:01.704460+00:00 19994330.282000008970 28999999.993000000715 27869999.975000020117 3953824.050000011921 60333.436142410 2024-01-24T10:28:02.704227+00:00 19994330.287000000477 28999999.992000009865 27870000.052999999374 3951259.916000009049 60333.436153981 2024-01-24T10:28:03.703993+00:00 19994330.284000009298 29000000.025999989361 27869999.977000001818 3946347.074999988079 60333.436165553 2024-01-24T10:28:04.703760+00:00 19994330.287000000477 29000000.005999978632 27869999.991000000387 3949547.939999998081 60333.436177124 2024-01-24T10:28:05.703527+00:00 19994330.292999979109 28999999.990000009537 27870000.002999991179 3947934.976000010967 60333.436188695 2024-01-24T10:28:06.703294+00:00 19994330.281999979168 29000000.007000029087 27870000.011999990791 3944664.017999976873 60333.436200267 2024-01-24T10:28:07.703060+00:00 19994330.285000029951 28999999.968999978155 27870000.025000009686 3951541.080999999773 60333.436211838 2024-01-24T10:28:08.702827+00:00 19994330.285000029951 29000000.005999978632 27869999.942000001669 3950841.964000015985 60333.436223410 2024-01-24T10:28:09.702594+00:00 19994330.287000000477 29000000.032999988645 27870000.059999998659 3949303.060000001919 60333.436234981 2024-01-24T10:28:10.702361+00:00 19994330.284999970347 28999999.965000029653 27869999.919999990612 3950769.971999973059 60333.436246553 2024-01-24T10:28:11.702127+00:00 19994330.286000009626 29000000.013999998569 27870000.043000008911 3947985.928000032902 60333.436258124 2024-01-24T10:28:12.701894+00:00 19994330.288999971002 28999999.991000000387 27869999.970000028610 3950210.069999992847 60333.436269695 2024-01-24T10:28:13.701661+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3945630.004000008106 60333.436281267 2024-01-24T10:28:14.701428+00:00 19994330.285000029951 28999999.985999941826 27870000.028999980539 3947308.988999962807 60333.436292838 2024-01-24T10:28:15.701195+00:00 19994330.287000000477 29000000.031000021845 27869999.967000011355 3948381.000000000000 60333.436304409 2024-01-24T10:28:16.700961+00:00 19994330.283999979496 28999999.978999968618 27870000.020999971777 3949865.891000031959 60333.436315981 2024-01-24T10:28:17.700728+00:00 19994330.282000008970 28999999.991000059992 27870000.032000008970 3954004.990999997128 60333.436327552 2024-01-24T10:28:18.700494+00:00 19994330.287999991328 29000000.001999970526 27869999.939000010490 3946454.094999969006 60333.436339123 2024-01-24T10:28:19.700261+00:00 19994330.289000030607 29000000.000000000000 27870000.051999989897 3948123.001000047196 60333.436350876 2024-01-24T10:28:20.715653+00:00 19994330.286999940872 29000000.011999960989 27869999.957000020891 3950344.097999989986 60333.436362266 2024-01-24T10:28:21.699801+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3952011.996999979019 60333.436374018 2024-01-24T10:28:22.715183+00:00 19994330.282999988645 29000000.027000069618 27870000.016999959946 3950097.953000009060 60333.436385409 2024-01-24T10:28:23.699334+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3951297.970000029076 60333.436397161 2024-01-24T10:28:24.714724+00:00 19994330.285000089556 28999999.956000089645 27869999.949000000954 3951301.048999965191 60333.436408551 2024-01-24T10:28:25.698864+00:00 19994330.287999991328 29000000.046999931335 27870000.037999991328 3947274.902000010014 60333.436420304 2024-01-24T10:28:26.714250+00:00 19994330.284999970347 28999999.978000041097 27870000.042000059038 3947657.930999993812 60333.436431695 2024-01-24T10:28:27.698408+00:00 19994330.287000060081 28999999.972999930382 27869999.977999929339 3948019.111999989022 60333.436443447 2024-01-24T10:28:28.713783+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3946535.905000030994 60333.436454837 2024-01-24T10:28:29.697929+00:00 19994330.282999988645 29000000.005999919027 27870000.003000020981 3949142.062999964226 60333.436466590 2024-01-24T10:28:30.713317+00:00 19994330.283999919891 29000000.021000031382 27869999.971999999136 3953390.975000023842 60333.436477980 2024-01-24T10:28:31.697462+00:00 19994330.286000009626 28999999.977000001818 27870000.039000030607 3951058.094999969006 60333.436489732 2024-01-24T10:28:32.712850+00:00 19994330.287999991328 29000000.013999998569 27870000.080999970436 3951571.946000040043 60333.436501123 2024-01-24T10:28:33.696995+00:00 19994330.287000060081 28999999.993999999017 27869999.958000060171 3951904.002999960911 60333.436512875 2024-01-24T10:28:34.712385+00:00 19994330.286000009626 29000000.002000000328 27869999.951999899000 3950395.990000010002 60333.436524265 2024-01-24T10:28:35.696529+00:00 19994330.286000009626 28999999.986999988556 27870000.049000021070 3955443.009999989998 60333.436536018 2024-01-24T10:28:36.711918+00:00 19994330.286999940872 29000000.003999989480 27869999.988000039011 3952263.902999997139 60333.436547408 2024-01-24T10:28:37.696062+00:00 19994330.284000039101 28999999.984000030905 27869999.991999980062 3947330.142000020016 60333.436559160 2024-01-24T10:28:38.711451+00:00 19994330.286000009626 29000000.021000001580 27869999.947000030428 3949896.921999990940 60333.436570551 2024-01-24T10:28:39.695597+00:00 19994330.288999918848 28999999.993000000715 27870000.018999930471 3949236.064000010025 60333.436582303 2024-01-24T10:28:40.710984+00:00 19994330.287000060081 29000000.005999978632 27870000.000000000000 3946369.045000017155 60333.436593874 2024-01-24T10:28:41.710751+00:00 19994330.284000039101 29000000.015999998897 27870000.028999999166 3944687.884999989998 60333.436605446 2024-01-24T10:28:42.710518+00:00 19994330.286000009626 28999999.973999980837 27869999.942000009120 3947603.036000012886 60333.436617017 2024-01-24T10:28:43.710284+00:00 19994330.286999940872 29000000.033000048250 27870000.021999999881 3949920.046999990940 60333.436628588 2024-01-24T10:28:44.710051+00:00 19994330.282999988645 28999999.964999970049 27869999.966999989003 3954690.879000008106 60333.436640160 2024-01-24T10:28:45.709818+00:00 19994330.287000060081 29000000.026000019163 27870000.043000001460 3948430.074999988079 60333.436651731 2024-01-24T10:28:46.709585+00:00 19994330.286999940872 28999999.977999988943 27869999.969999998808 3948013.069999992847 60333.436663303 2024-01-24T10:28:47.709351+00:00 19994330.285999998450 28999999.997999969870 27869999.981000009924 3943831.986000000965 60333.436674874 2024-01-24T10:28:48.709118+00:00 19994330.287999998778 29000000.006000038236 27870000.037999991328 3948807.908999979030 60333.436686445 2024-01-24T10:28:49.708885+00:00 19994330.285999998450 29000000.009999990463 27870000.058000031859 3947573.125000000000 60333.436698017 2024-01-24T10:28:50.708652+00:00 19994330.286000009626 28999999.973000049591 27869999.927999969572 3947891.928000032902 60333.436709588 2024-01-24T10:28:51.708418+00:00 19994330.285000000149 29000000.024999979883 27870000.049000021070 3954515.950999975204 60333.436721160 2024-01-24T10:28:52.708185+00:00 19994330.285999998450 29000000.000000000000 27869999.955999970436 3947342.939000010025 60333.436732731 2024-01-24T10:28:53.707952+00:00 19994330.285000000149 28999999.975000020117 27870000.006000038236 3952927.995999991894 60333.436744121 2024-01-24T10:28:54.692097+00:00 19994330.289000000805 29000000.039999961853 27870000.053999960423 3944227.998000026215 60333.436755874 2024-01-24T10:28:55.707486+00:00 19994330.287000000477 28999999.986999988556 27869999.897000011057 3951584.990999997128 60333.436767264 2024-01-24T10:28:56.691631+00:00 19994330.286000009626 28999999.986999988556 27870000.080999970436 3952361.157999991905 60333.436779017 2024-01-24T10:28:57.707019+00:00 19994330.287000000477 28999999.998999949545 27869999.966000020504 3951417.838999987114 60333.436790407 2024-01-24T10:28:58.691164+00:00 19994330.280999988317 29000000.019000049680 27870000.054000020027 3948290.111000000965 60333.436802159 2024-01-24T10:28:59.706553+00:00 19994330.287000000477 29000000.013000011444 27869999.963999930769 3949082.078000009060 60333.436813550 2024-01-24T10:29:00.690698+00:00 19994330.289999991655 28999999.995000001043 27870000.006000038236 3948115.939999998081 60333.436825302 2024-01-24T10:29:01.706086+00:00 19994330.282999988645 28999999.971999999136 27870000.014999989420 3946273.929000020027 60333.436836693 2024-01-24T10:29:02.690231+00:00 19994330.287000000477 29000000.013000011444 27869999.976000070572 3950286.962000011932 60333.436848445 2024-01-24T10:29:03.705619+00:00 19994330.289000030607 28999999.980999950320 27870000.005999919027 3951856.063999950886 60333.436860016 2024-01-24T10:29:04.705386+00:00 19994330.284999970347 29000000.019000049680 27869999.958999991417 3955731.142000020016 60333.436871587 2024-01-24T10:29:05.705153+00:00 19994330.282999988645 28999999.992999911308 27870000.026000019163 3953444.824000000954 60333.436883159 2024-01-24T10:29:06.704919+00:00 19994330.285000029951 28999999.984000090510 27869999.967000011355 3950237.086000024807 60333.436894730 2024-01-24T10:29:07.704687+00:00 19994330.288999971002 29000000.013999938965 27869999.976000070572 3955969.986999989022 60333.436906301 2024-01-24T10:29:08.704453+00:00 19994330.284000039101 28999999.996000051498 27870000.093999978155 3953776.976999998093 60333.436917873 2024-01-24T10:29:09.704220+00:00 19994330.289999961853 29000000.013999998569 27869999.982999920845 3952775.944000006188 60333.436929444 2024-01-24T10:29:10.703987+00:00 19994330.286000009626 28999999.980999998748 27869999.977000001818 3954817.050999999046 60333.436941016 2024-01-24T10:29:11.703754+00:00 19994330.283999979496 29000000.002000000328 27869999.978000041097 3947830.033999979030 60333.436952587 2024-01-24T10:29:12.703520+00:00 19994330.287000000477 29000000.035999998450 27870000.059000018984 3953434.998000026215 60333.436964158 2024-01-24T10:29:13.703287+00:00 19994330.284000039101 28999999.977000009269 27869999.952999949455 3957937.926999986172 60333.436975730 2024-01-24T10:29:14.703054+00:00 19994330.286000009626 29000000.019999980927 27870000.070999979973 3951298.060999989975 60333.436987301 2024-01-24T10:29:15.702821+00:00 19994330.287999991328 28999999.966000020504 27869999.919000029564 3954999.976000010967 60333.436998873 2024-01-24T10:29:16.702587+00:00 19994330.284000039101 29000000.000999990851 27870000.019000049680 3950227.986000000965 60333.437010444 2024-01-24T10:29:17.702354+00:00 19994330.288999918848 29000000.020000010729 27870000.013000011444 3947805.103999971878 60333.437022015 2024-01-24T10:29:18.702120+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3954702.907000064850 60333.437033587 2024-01-24T10:29:19.701887+00:00 19994330.282999988645 28999999.996999979019 27870000.015999998897 3954138.021999955177 60333.437045158 2024-01-24T10:29:20.701654+00:00 19994330.286000009626 28999999.998000029474 27869999.982000000775 3953727.026000022888 60333.437056730 2024-01-24T10:29:21.701421+00:00 19994330.287999991328 28999999.982999980450 27870000.052999999374 3954326.980999947060 60333.437068301 2024-01-24T10:29:22.701187+00:00 19994330.287999991328 29000000.030000030994 27870000.015999998897 3953948.916000009049 60333.437079872 2024-01-24T10:29:23.700954+00:00 19994330.287999991328 28999999.970999959856 27869999.971000000834 3953375.055999993812 60333.437091444 2024-01-24T10:29:24.700721+00:00 19994330.285000089556 29000000.020000040531 27870000.036000009626 3949964.055000067223 60333.437103196 2024-01-24T10:29:25.716115+00:00 19994330.284999970347 29000000.021999958903 27869999.953999999911 3953482.985999941826 60333.437114586 2024-01-24T10:29:26.700255+00:00 19994330.282999988645 28999999.965000029653 27869999.981999989599 3954062.013000010978 60333.437126338 2024-01-24T10:29:27.715653+00:00 19994330.287000060081 29000000.015000049025 27870000.000999990851 3948756.988999962807 60333.437137729 2024-01-24T10:29:28.699793+00:00 19994330.291999939829 29000000.004999998957 27870000.014000028372 3949743.039000033867 60333.437149481 2024-01-24T10:29:29.715188+00:00 19994330.282000061125 28999999.980999950320 27870000.053999960423 3952775.973000050057 60333.437160872 2024-01-24T10:29:30.699328+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3947801.025999904145 60333.437172624 2024-01-24T10:29:31.714709+00:00 19994330.286000009626 29000000.000000000000 27869999.923000041395 3954406.916000009049 60333.437184014 2024-01-24T10:29:32.698857+00:00 19994330.284000039101 28999999.991000059992 27870000.093999978155 3950828.032000064850 60333.437195767 2024-01-24T10:29:33.714243+00:00 19994330.287999991328 29000000.000000000000 27869999.959999978542 3951779.947000027169 60333.437207157 2024-01-24T10:29:34.698389+00:00 19994330.279999971390 29000000.006999969482 27869999.986999988556 3949668.075999975204 60333.437218910 2024-01-24T10:29:35.713776+00:00 19994330.289999961853 29000000.022999998182 27869999.962999999523 3951486.815999985207 60333.437230300 2024-01-24T10:29:36.697922+00:00 19994330.287999991328 28999999.985000010580 27870000.047000050545 3953589.169000030030 60333.437242052 2024-01-24T10:29:37.713310+00:00 19994330.286000009626 29000000.015999909490 27869999.996999979019 3950732.014999986161 60333.437253443 2024-01-24T10:29:38.697455+00:00 19994330.287999991328 28999999.969000101089 27870000.011000040919 3953472.929000020027 60333.437265195 2024-01-24T10:29:39.712843+00:00 19994330.285000089556 28999999.988999959081 27869999.985000010580 3952199.034999967087 60333.437276585 2024-01-24T10:29:40.696989+00:00 19994330.283999919891 29000000.003999948502 27870000.017999891192 3950190.082999945153 60333.437288338 2024-01-24T10:29:41.712377+00:00 19994330.285000000149 29000000.014000058174 27869999.924000021070 3952670.941000103951 60333.437299728 2024-01-24T10:29:42.696523+00:00 19994330.289999999106 29000000.000000000000 27870000.081000089645 3948912.934999942780 60333.437311480 2024-01-24T10:29:43.711911+00:00 19994330.283000010997 28999999.995999928564 27870000.007999900728 3950442.899000049103 60333.437322871 2024-01-24T10:29:44.696056+00:00 19994330.287000000477 28999999.997000098228 27869999.969000101089 3951050.132999897003 60333.437334623 2024-01-24T10:29:45.711444+00:00 19994330.286999989301 29000000.023999929428 27869999.992999911308 3952477.965000032913 60333.437346194 2024-01-24T10:29:46.711211+00:00 19994330.287000000477 28999999.954999998212 27869999.910000089556 3952567.953000069130 60333.437357766 2024-01-24T10:29:47.710977+00:00 19994330.283000010997 29000000.039000000805 27870000.160999890417 3950367.055999993812 60333.437369337 2024-01-24T10:29:48.710744+00:00 19994330.286000009626 29000000.010999999940 27869999.875000000000 3952143.133999944199 60333.437380728 2024-01-24T10:29:49.694890+00:00 19994330.288999971002 28999999.974000010639 27870000.058000091463 3948923.907999991905 60333.437392480 2024-01-24T10:29:50.710278+00:00 19994330.284000009298 29000000.014999989420 27869999.973999980837 3951558.968999981880 60333.437403871 2024-01-24T10:29:51.694423+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3954086.080000042915 60333.437415623 2024-01-24T10:29:52.709811+00:00 19994330.289999991655 29000000.026000019163 27870000.035999890417 3954999.942999958992 60333.437427013 2024-01-24T10:29:53.693957+00:00 19994330.285000029951 28999999.997999999672 27869999.975000020117 3953532.863000034820 60333.437438766 2024-01-24T10:29:54.709345+00:00 19994330.283999979496 28999999.981000009924 27870000.047000050545 3950477.123999952804 60333.437450156 2024-01-24T10:29:55.693490+00:00 19994330.283999979496 29000000.002000000328 27869999.962000008672 3951303.013000010978 60333.437461908 2024-01-24T10:29:56.708879+00:00 19994330.289000030607 29000000.019999980927 27869999.970999959856 3950131.974000095855 60333.437473299 2024-01-24T10:29:57.693024+00:00 19994330.285999950022 28999999.978999968618 27870000.050999999046 3952259.980999947060 60333.437485051 2024-01-24T10:29:58.708412+00:00 19994330.284000039101 29000000.031000021845 27869999.967000000179 3958167.095999956131 60333.437496441 2024-01-24T10:29:59.692557+00:00 19994330.288999971002 28999999.974000040442 27870000.010999988765 3950342.979000092018 60333.437508194 2024-01-24T10:30:00.707946+00:00 19994330.285000029951 28999999.998999949545 27869999.966000009328 3951070.977999926079 60333.437519584 2024-01-24T10:30:01.692091+00:00 19994330.286000009626 29000000.004999998957 27870000.024000000209 3953495.039000033867 60333.437531337 2024-01-24T10:30:02.707479+00:00 19994330.284999970347 28999999.989000018686 27870000.030999999493 3952816.000000000000 60333.437542727 2024-01-24T10:30:03.691624+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3953455.881999969017 60333.437554480 2024-01-24T10:30:04.707012+00:00 19994330.287000000477 29000000.004000071436 27870000.034000009298 3952810.944000006188 60333.437565870 2024-01-24T10:30:05.691157+00:00 19994330.285000029951 28999999.975999951363 27870000.018000010401 3955027.190000057220 60333.437577622 2024-01-24T10:30:06.706546+00:00 19994330.286000009626 29000000.029000040144 27870000.010000020266 3953958.940999985207 60333.437589013 2024-01-24T10:30:07.690691+00:00 19994330.289000030607 28999999.988999959081 27869999.944999989122 3958536.983999968041 60333.437600765 2024-01-24T10:30:08.706080+00:00 19994330.281999949366 28999999.998000029474 27870000.044999960810 3955182.069000006188 60333.437612336 2024-01-24T10:30:09.705846+00:00 19994330.289999961853 29000000.005999919027 27870000.012000020593 3951748.929000020027 60333.437623908 2024-01-24T10:30:10.705613+00:00 19994330.285000089556 29000000.007000088692 27870000.046000000089 3953334.011000037193 60333.437635479 2024-01-24T10:30:11.705380+00:00 19994330.283999919891 28999999.983999971300 27869999.901000019163 3954110.101999998093 60333.437647050 2024-01-24T10:30:12.705146+00:00 19994330.285000089556 28999999.993999961764 27870000.024999979883 3955345.829999924172 60333.437658622 2024-01-24T10:30:13.704913+00:00 19994330.289999961853 29000000.003000020981 27869999.935999989510 3952043.092000008095 60333.437670193 2024-01-24T10:30:14.704680+00:00 19994330.286000009626 29000000.009999990463 27870000.032000008970 3955868.001999973785 60333.437681764 2024-01-24T10:30:15.704446+00:00 19994330.284999970347 28999999.988999959081 27869999.971000019461 3953233.947000027169 60333.437693336 2024-01-24T10:30:16.704213+00:00 19994330.287999991328 28999999.999000068754 27870000.046999990940 3952264.937999964226 60333.437704907 2024-01-24T10:30:17.703981+00:00 19994330.284999970347 29000000.028999920934 27869999.993999961764 3954803.118000030983 60333.437716478 2024-01-24T10:30:18.703746+00:00 19994330.284000039101 28999999.953999999911 27869999.958999991417 3952518.994000076782 60333.437728050 2024-01-24T10:30:19.703513+00:00 19994330.286000009626 28999999.988000039011 27869999.992000099272 3958941.898999928962 60333.437739621 2024-01-24T10:30:20.703280+00:00 19994330.286000009626 29000000.032000061125 27870000.102999929339 3951286.059000014793 60333.437751193 2024-01-24T10:30:21.703047+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3948190.976999998093 60333.437762764 2024-01-24T10:30:22.702814+00:00 19994330.281999949366 28999999.995000001043 27869999.981000069529 3948625.042999982834 60333.437774335 2024-01-24T10:30:23.702581+00:00 19994330.286000009626 29000000.017000000924 27869999.945999979973 3950641.052999972831 60333.437785907 2024-01-24T10:30:24.702347+00:00 19994330.287000060081 28999999.984999999404 27870000.050999999046 3953016.858000040054 60333.437797478 2024-01-24T10:30:25.702114+00:00 19994330.285999890417 28999999.995000001043 27870000.022999998182 3951806.116000055801 60333.437809050 2024-01-24T10:30:26.701881+00:00 19994330.284000039101 28999999.991000000387 27869999.990000009537 3950848.991999983788 60333.437820621 2024-01-24T10:30:27.701648+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3948704.014999986161 60333.437832193 2024-01-24T10:30:28.701414+00:00 19994330.285000089556 29000000.009999990463 27869999.998999949545 3954417.021999955177 60333.437843764 2024-01-24T10:30:29.701181+00:00 19994330.283999919891 28999999.989000018686 27870000.006000038236 3951489.989000082016 60333.437855516 2024-01-24T10:30:30.716570+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3949813.003999948967 60333.437866907 2024-01-24T10:30:31.700714+00:00 19994330.282000061125 28999999.971999999136 27869999.963999990374 3952438.939999938011 60333.437878659 2024-01-24T10:30:32.716110+00:00 19994330.285999890417 29000000.021000001580 27869999.967000011355 3956455.017000079155 60333.437890049 2024-01-24T10:30:33.700249+00:00 19994330.290000081062 28999999.993999961764 27870000.011999960989 3951663.972999929916 60333.437901801 2024-01-24T10:30:34.715646+00:00 19994330.286999940872 28999999.982000049204 27869999.980999950320 3944733.106999992859 60333.437913192 2024-01-24T10:30:35.699788+00:00 19994330.285000000149 29000000.000999990851 27870000.085000038147 3949561.881000041962 60333.437924944 2024-01-24T10:30:36.715170+00:00 19994330.287999998778 29000000.037000000477 27869999.960000000894 3950579.019999980927 60333.437936335 2024-01-24T10:30:37.699322+00:00 19994330.285000000149 29000000.000999990851 27869999.964999999851 3949050.031000018120 60333.437948087 2024-01-24T10:30:38.714703+00:00 19994330.281999990344 28999999.977999988943 27870000.022999998182 3945818.942999958992 60333.437959477 2024-01-24T10:30:39.698849+00:00 19994330.287000000477 29000000.004000011832 27870000.035999998450 3949299.008000016212 60333.437971230 2024-01-24T10:30:40.714237+00:00 19994330.285999998450 29000000.019999980927 27869999.998000010848 3944898.994000076782 60333.437982620 2024-01-24T10:30:41.698382+00:00 19994330.289000000805 28999999.965000029653 27869999.989999979734 3947843.029999970924 60333.437994372 2024-01-24T10:30:42.713770+00:00 19994330.286000009626 29000000.014999989420 27869999.939000010490 3952577.988000034820 60333.438005763 2024-01-24T10:30:43.697915+00:00 19994330.281999979168 28999999.998999949545 27870000.035000000149 3950823.107999920845 60333.438017515 2024-01-24T10:30:44.713304+00:00 19994330.290000021458 29000000.004000071436 27869999.958999991417 3948883.860000013839 60333.438028906 2024-01-24T10:30:45.697449+00:00 19994330.285999979824 28999999.983000040054 27870000.033000018448 3947270.970000029076 60333.438040658 2024-01-24T10:30:46.712837+00:00 19994330.286000009626 29000000.029999971390 27870000.016999959946 3950250.041999936104 60333.438052048 2024-01-24T10:30:47.696983+00:00 19994330.283999979496 28999999.975000020117 27869999.950000051409 3944034.041000009049 60333.438063620 2024-01-24T10:30:48.696749+00:00 19994330.289000030607 29000000.014999989420 27870000.035999950022 3950082.037000060081 60333.438075191 2024-01-24T10:30:49.696516+00:00 19994330.287000000477 28999999.992999911308 27870000.032000008970 3946831.983000040054 60333.438086763 2024-01-24T10:30:50.696284+00:00 19994330.284999970347 29000000.015000101179 27869999.934000018984 3942093.962999939919 60333.438098334 2024-01-24T10:30:51.696051+00:00 19994330.285000029951 28999999.975999951363 27870000.077000018209 3946286.021000028122 60333.438109905 2024-01-24T10:30:52.695817+00:00 19994330.286000009626 29000000.026000019163 27869999.925000008196 3950004.991999983788 60333.438121657 2024-01-24T10:30:53.711204+00:00 19994330.285999950022 28999999.963999990374 27870000.072999950498 3947424.006000041962 60333.438133048 2024-01-24T10:30:54.695350+00:00 19994330.286000009626 29000000.026000019163 27869999.978000041097 3946516.968999981880 60333.438144800 2024-01-24T10:30:55.710738+00:00 19994330.287000000477 28999999.975000020117 27869999.945999979973 3944602.125000000000 60333.438156191 2024-01-24T10:30:56.694883+00:00 19994330.289000030607 29000000.013999938965 27870000.087000008672 3946092.875999927986 60333.438167943 2024-01-24T10:30:57.710271+00:00 19994330.282999988645 29000000.011999960989 27869999.947000030428 3951749.962000011932 60333.438179334 2024-01-24T10:30:58.694416+00:00 19994330.283999979496 29000000.007000088692 27870000.031999949366 3946205.075999975204 60333.438191086 2024-01-24T10:30:59.709805+00:00 19994330.290000021458 28999999.973999980837 27869999.947000030428 3946831.920000075828 60333.438202476 2024-01-24T10:31:00.693950+00:00 19994330.285999950022 29000000.010000001639 27870000.023999929428 3952471.980999947060 60333.438214228 2024-01-24T10:31:01.709339+00:00 19994330.281000021845 29000000.030999999493 27869999.979000091553 3945462.093999981880 60333.438225619 2024-01-24T10:31:02.693483+00:00 19994330.291000008583 28999999.943999998271 27869999.981999989599 3953098.053000092972 60333.438237371 2024-01-24T10:31:03.708872+00:00 19994330.286000009626 29000000.019000008702 27870000.054999951273 3951269.926999927033 60333.438248762 2024-01-24T10:31:04.693018+00:00 19994330.284000039101 28999999.997999999672 27870000.017000079155 3948946.963000059128 60333.438260514 2024-01-24T10:31:05.708405+00:00 19994330.286999940872 29000000.018000010401 27869999.968999978155 3951275.054999948014 60333.438271904 2024-01-24T10:31:06.692551+00:00 19994330.284999970347 29000000.026999980211 27870000.033999919891 3946328.955999969970 60333.438283657 2024-01-24T10:31:07.707940+00:00 19994330.287000060081 28999999.975000020117 27869999.990000009537 3951718.071000099182 60333.438295047 2024-01-24T10:31:08.692084+00:00 19994330.286999940872 28999999.981999989599 27870000.012000080198 3951010.042999982834 60333.438306799 2024-01-24T10:31:09.707472+00:00 19994330.284000039101 29000000.008999969810 27869999.961999889463 3949388.970000029076 60333.438318190 2024-01-24T10:31:10.691618+00:00 19994330.289999961853 28999999.993000030518 27870000.009000059217 3947699.984999895096 60333.438329942 2024-01-24T10:31:11.707006+00:00 19994330.285000089556 28999999.996999979019 27870000.016000028700 3946598.930999993812 60333.438341333 2024-01-24T10:31:12.691151+00:00 19994330.282999988645 29000000.016000028700 27869999.985000010580 3952392.992000102997 60333.438353085 2024-01-24T10:31:13.706539+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3949836.933999896049 60333.438364657 2024-01-24T10:31:14.706309+00:00 19994330.286999940872 28999999.976000010967 27869999.947999950498 3951944.147000073921 60333.438376228 2024-01-24T10:31:15.706073+00:00 19994330.287000060081 29000000.024999979883 27870000.026999998838 3951926.970999956131 60333.438387799 2024-01-24T10:31:16.705839+00:00 19994330.286999940872 29000000.012000020593 27870000.037999998778 3954003.011999965180 60333.438399370 2024-01-24T10:31:17.705606+00:00 19994330.286000009626 28999999.969999969006 27869999.929999988526 3951247.946000099182 60333.438410942 2024-01-24T10:31:18.705373+00:00 19994330.284000039101 29000000.011999960989 27870000.070000011474 3949611.041999936104 60333.438422513 2024-01-24T10:31:19.705140+00:00 19994330.284999970347 29000000.009000059217 27869999.919999990612 3947269.021000028122 60333.438434084 2024-01-24T10:31:20.704906+00:00 19994330.289999961853 28999999.990000009537 27870000.064000010490 3950279.934999942780 60333.438445656 2024-01-24T10:31:21.704673+00:00 19994330.281000021845 29000000.005999919027 27870000.022000011057 3947228.125000000000 60333.438457227 2024-01-24T10:31:22.704440+00:00 19994330.287999991328 28999999.976000070572 27869999.947999980301 3952561.988000034820 60333.438468799 2024-01-24T10:31:23.704207+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3951595.662000060081 60333.438480370 2024-01-24T10:31:24.703973+00:00 19994330.286000009626 29000000.026999950409 27870000.004999998957 3948851.269999980927 60333.438491941 2024-01-24T10:31:25.703740+00:00 19994330.284000039101 28999999.983000040054 27869999.979999959469 3947956.939999938011 60333.438503513 2024-01-24T10:31:26.703507+00:00 19994330.291000008583 29000000.034999970347 27870000.072000030428 3951573.045000075828 60333.438515084 2024-01-24T10:31:27.703273+00:00 19994330.284000039101 28999999.960000038147 27869999.947000030428 3945946.954999924172 60333.438526656 2024-01-24T10:31:28.703040+00:00 19994330.284000001848 28999999.996000051498 27870000.010999981314 3953870.039000033867 60333.438538227 2024-01-24T10:31:29.702807+00:00 19994330.285000000149 29000000.007999900728 27869999.982999980450 3951200.024999976158 60333.438549798 2024-01-24T10:31:30.702574+00:00 19994330.287000000477 29000000.002000089735 27870000.004000011832 3951030.011000037193 60333.438561370 2024-01-24T10:31:31.702341+00:00 19994330.287999998778 29000000.000999931246 27869999.986000001431 3946960.019999980927 60333.438572941 2024-01-24T10:31:32.702107+00:00 19994330.285000011325 29000000.014999989420 27870000.068000018597 3955734.042000054847 60333.438584513 2024-01-24T10:31:33.701874+00:00 19994330.285999998450 28999999.981999989599 27869999.995999988168 3953878.924999951851 60333.438596084 2024-01-24T10:31:34.701641+00:00 19994330.286999989301 29000000.003000020981 27869999.975999951363 3950198.993000030983 60333.438607655 2024-01-24T10:31:35.701408+00:00 19994330.283000018448 28999999.986999988556 27869999.974000100046 3950457.024999999907 60333.438619227 2024-01-24T10:31:36.701175+00:00 19994330.287999991328 29000000.001000050455 27869999.974999900907 3954141.060000000987 60333.438630979 2024-01-24T10:31:37.716571+00:00 19994330.287000000477 29000000.019999999553 27870000.030000090599 3955730.891999999061 60333.438642370 2024-01-24T10:31:38.700709+00:00 19994330.287999991328 28999999.986999999732 27870000.007999900728 3952238.049000001047 60333.438654121 2024-01-24T10:31:39.716096+00:00 19994330.283000018448 29000000.024000000209 27870000.030000090599 3950509.890000001062 60333.438665512 2024-01-24T10:31:40.700242+00:00 19994330.285999979824 28999999.986999988556 27870000.008000019938 3950640.088999997824 60333.438677264 2024-01-24T10:31:41.715640+00:00 19994330.286000009626 28999999.993000019342 27869999.945999979973 3948233.132000003010 60333.438688655 2024-01-24T10:31:42.699779+00:00 19994330.287000000477 29000000.013999998569 27869999.965999960899 3951631.854999997187 60333.438700226 2024-01-24T10:31:43.699547+00:00 19994330.283999979496 28999999.986999988556 27870000.050999999046 3953187.929000005126 60333.438711798 2024-01-24T10:31:44.699308+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3948030.055000000168 60333.438723369 2024-01-24T10:31:45.699083+00:00 19994330.286000009626 29000000.009999990463 27870000.065999981016 3947677.967999995220 60333.438734940 2024-01-24T10:31:46.698848+00:00 19994330.284999970347 28999999.988000009209 27869999.981000069529 3952775.082000001799 60333.438746512 2024-01-24T10:31:47.698613+00:00 19994330.286000009626 29000000.004000011832 27869999.988999959081 3947114.019000000786 60333.438758083 2024-01-24T10:31:48.698375+00:00 19994330.287000000477 29000000.023999989033 27870000.013000011444 3950553.955999999773 60333.438769654 2024-01-24T10:31:49.698142+00:00 19994330.285000029951 28999999.989000018686 27870000.022999998182 3951823.917999998201 60333.438781226 2024-01-24T10:31:50.697909+00:00 19994330.283999979496 28999999.981999989599 27869999.962000008672 3945153.009000002872 60333.438792797 2024-01-24T10:31:51.697676+00:00 19994330.287000000477 29000000.010999981314 27869999.949999928474 3950393.990999997128 60333.438804368 2024-01-24T10:31:52.697442+00:00 19994330.286000009626 29000000.008000019938 27870000.072000030428 3947026.097000002861 60333.438815940 2024-01-24T10:31:53.697209+00:00 19994330.287999991328 28999999.991999980062 27869999.975999999791 3946815.027999997139 60333.438827511 2024-01-24T10:31:54.696976+00:00 19994330.285000029951 28999999.994000021368 27870000.010000001639 3950576.960999995004 60333.438839083 2024-01-24T10:31:55.696742+00:00 19994330.287999991328 28999999.992000039667 27869999.992999989539 3946247.978000000119 60333.438850654 2024-01-24T10:31:56.696509+00:00 19994330.284999970347 29000000.030999898911 27869999.978999998420 3950571.040000007022 60333.438862226 2024-01-24T10:31:57.696277+00:00 19994330.282999988645 28999999.985000010580 27870000.019999999553 3948819.038000002969 60333.438873977 2024-01-24T10:31:58.711664+00:00 19994330.289000030607 29000000.009000059217 27870000.036000009626 3946972.861000000965 60333.438885368 2024-01-24T10:31:59.695809+00:00 19994330.289999961853 28999999.975000020117 27869999.974000010639 3942382.074999988079 60333.438897120 2024-01-24T10:32:00.711197+00:00 19994330.278000000864 29000000.001999970526 27870000.015999969095 3942711.024000003934 60333.438908511 2024-01-24T10:32:01.695343+00:00 19994330.289000030607 29000000.021000031382 27869999.956000000238 3944400.905000001192 60333.438920263 2024-01-24T10:32:02.710731+00:00 19994330.287000060081 29000000.014999989420 27870000.072000000626 3945066.076000005007 60333.438931654 2024-01-24T10:32:03.694877+00:00 19994330.283999919891 28999999.981999989599 27869999.979000028223 3945337.936999992002 60333.438943406 2024-01-24T10:32:04.710265+00:00 19994330.287000060081 28999999.990999940783 27869999.967999991030 3947632.960000007879 60333.438954797 2024-01-24T10:32:05.694410+00:00 19994330.287999991328 28999999.981000069529 27869999.988999959081 3948593.068999990821 60333.438966549 2024-01-24T10:32:06.709798+00:00 19994330.289000030607 29000000.042999979109 27870000.042000059038 3944568.965000004042 60333.438977939 2024-01-24T10:32:07.693943+00:00 19994330.282999988645 28999999.981999989599 27869999.951999958605 3950177.143000007141 60333.438989691 2024-01-24T10:32:08.709333+00:00 19994330.284999970347 28999999.985999941826 27870000.036000009626 3947044.007999985944 60333.439001082 2024-01-24T10:32:09.693477+00:00 19994330.286000009626 29000000.053000088781 27869999.967999991030 3944553.965000004042 60333.439012834 2024-01-24T10:32:10.708865+00:00 19994330.286999940872 28999999.972999930382 27870000.051999989897 3951367.914999992121 60333.439024225 2024-01-24T10:32:11.693010+00:00 19994330.287000060081 29000000.009999990463 27869999.962000008672 3946937.014000027906 60333.439035977 2024-01-24T10:32:12.708399+00:00 19994330.284999970347 28999999.978000041097 27869999.993999961764 3944485.057999997865 60333.439047367 2024-01-24T10:32:13.692544+00:00 19994330.291000008583 28999999.962999939919 27869999.973000049591 3946025.951999992132 60333.439059120 2024-01-24T10:32:14.707932+00:00 19994330.281999949366 29000000.037000000477 27870000.006000038236 3950337.991999983788 60333.439070510 2024-01-24T10:32:15.692077+00:00 19994330.285000089556 28999999.997999999672 27870000.075999978930 3952898.006999998819 60333.439082262 2024-01-24T10:32:16.707466+00:00 19994330.284999970347 29000000.000999990851 27869999.947000030428 3946905.025000005960 60333.439093653 2024-01-24T10:32:17.691611+00:00 19994330.286999940872 28999999.988000009209 27869999.973999980837 3948951.943000019062 60333.439105405 2024-01-24T10:32:18.706999+00:00 19994330.286000009626 29000000.004000011832 27870000.044999960810 3944962.096999973059 60333.439116976 2024-01-24T10:32:19.706766+00:00 19994330.287999991328 29000000.007999990135 27869999.973999980837 3948198.928000003099 60333.439128548 2024-01-24T10:32:20.706533+00:00 19994330.288000110537 28999999.994000021368 27869999.971000079066 3948740.006999998819 60333.439140119 2024-01-24T10:32:21.706299+00:00 19994330.284999970347 28999999.979999989271 27870000.069000009447 3946912.003000020981 60333.439151690 2024-01-24T10:32:22.706066+00:00 19994330.284000001848 28999999.997999999672 27869999.951999899000 3952553.060999989975 60333.439163262 2024-01-24T10:32:23.705832+00:00 19994330.285999998450 29000000.059999968857 27870000.043000098318 3942429.897000014782 60333.439174833 2024-01-24T10:32:24.705601+00:00 19994330.289000000805 28999999.958000000566 27870000.001999970526 3941654.113999993075 60333.439186404 2024-01-24T10:32:25.705366+00:00 19994330.280999999493 29000000.020000040531 27869999.970999959856 3948735.933999984991 60333.439197976 2024-01-24T10:32:26.705133+00:00 19994330.288999989629 28999999.991999980062 27870000.031000021845 3947057.070000023115 60333.439209547 2024-01-24T10:32:27.704899+00:00 19994330.287000000477 28999999.977000001818 27869999.955999970436 3949654.987999976147 60333.439221119 2024-01-24T10:32:28.704666+00:00 19994330.287999998778 29000000.015999969095 27870000.080000039190 3944447.932000011206 60333.439232690 2024-01-24T10:32:29.704433+00:00 19994330.285000000149 29000000.011000040919 27869999.870999928564 3950946.969999998808 60333.439244261 2024-01-24T10:32:30.704200+00:00 19994330.284000009298 28999999.995000001043 27870000.051000118256 3942994.992000014056 60333.439255833 2024-01-24T10:32:31.703967+00:00 19994330.287000000477 28999999.991999980062 27870000.023999929428 3949856.051999986172 60333.439267404 2024-01-24T10:32:32.703735+00:00 19994330.284000009298 29000000.026000019163 27869999.988000001758 3948675.992000014056 60333.439278976 2024-01-24T10:32:33.703501+00:00 19994330.288999971002 29000000.000000000000 27869999.970999989659 3947288.077999978792 60333.439290366 2024-01-24T10:32:34.687646+00:00 19994330.287999991328 28999999.967999938875 27870000.062000010163 3949389.976000010967 60333.439302118 2024-01-24T10:32:35.703034+00:00 19994330.283000048250 28999999.986000061035 27869999.996999990195 3953116.976000010967 60333.439313509 2024-01-24T10:32:36.687180+00:00 19994330.287000000477 29000000.016999959946 27869999.971999999136 3942980.894999980927 60333.439325261 2024-01-24T10:32:37.702567+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3950205.055999993812 60333.439336652 2024-01-24T10:32:38.686713+00:00 19994330.282999988645 29000000.019000049680 27870000.014999989420 3943519.953000009060 60333.439348404 2024-01-24T10:32:39.702101+00:00 19994330.284999970347 28999999.986999988556 27870000.052999999374 3950401.034999995958 60333.439359975 2024-01-24T10:32:40.701867+00:00 19994330.286000009626 28999999.980000019073 27869999.964999999851 3946288.062000005972 60333.439371547 2024-01-24T10:32:41.701634+00:00 19994330.291999999434 29000000.013000011444 27870000.042999979109 3945276.974999994040 60333.439383118 2024-01-24T10:32:42.701401+00:00 19994330.285000029951 29000000.029999971390 27869999.935999989510 3945047.935999989975 60333.439394689 2024-01-24T10:32:43.701169+00:00 19994330.284999970347 28999999.988999959081 27870000.002000030130 3946138.000999987125 60333.439406261 2024-01-24T10:32:44.700939+00:00 19994330.284000039101 29000000.001000050455 27870000.009999990463 3945872.066000043880 60333.439417832 2024-01-24T10:32:45.700701+00:00 19994330.286000009626 28999999.980999950320 27870000.032999988645 3949431.976999998093 60333.439429404 2024-01-24T10:32:46.700469+00:00 19994330.284999970347 28999999.994000080973 27869999.956000030041 3949287.965999960899 60333.439440975 2024-01-24T10:32:47.700240+00:00 19994330.291999999434 29000000.011000040919 27870000.023999989033 3944229.015000044834 60333.439452547 2024-01-24T10:32:48.700007+00:00 19994330.283999979496 29000000.001999970526 27870000.013999998569 3946987.061999977101 60333.439464118 2024-01-24T10:32:49.699773+00:00 19994330.285000089556 28999999.959999918938 27869999.965999960899 3947867.966000020970 60333.439475689 2024-01-24T10:32:50.699537+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3944195.991999983788 60333.439487260 2024-01-24T10:32:51.699304+00:00 19994330.286000009626 29000000.010999999940 27869999.986000061035 3946515.082000017166 60333.439498832 2024-01-24T10:32:52.699074+00:00 19994330.286999940872 29000000.008999999613 27870000.059000018984 3947805.896999955177 60333.439510403 2024-01-24T10:32:53.698838+00:00 19994330.282000061125 28999999.978999998420 27869999.947999950498 3946527.063000022899 60333.439521974 2024-01-24T10:32:54.698603+00:00 19994330.288999918848 29000000.030999999493 27870000.024999979883 3941055.017000020016 60333.439533546 2024-01-24T10:32:55.698369+00:00 19994330.287000060081 29000000.005999978632 27869999.971999999136 3946677.015999972820 60333.439545117 2024-01-24T10:32:56.698136+00:00 19994330.284999970347 28999999.988000009209 27870000.037000060081 3947025.917999982834 60333.439556689 2024-01-24T10:32:57.697902+00:00 19994330.287000060081 28999999.988000009209 27869999.986999988556 3948700.023000001907 60333.439568260 2024-01-24T10:32:58.697668+00:00 19994330.286000009626 29000000.020000010729 27870000.016000028700 3947624.035000026226 60333.439579831 2024-01-24T10:32:59.697436+00:00 19994330.285999890417 28999999.977999988943 27869999.950999978930 3949325.082000017166 60333.439591403 2024-01-24T10:33:00.697203+00:00 19994330.285000089556 29000000.021000031382 27870000.014999989420 3950185.826999961864 60333.439603155 2024-01-24T10:33:01.712591+00:00 19994330.288999918848 29000000.002999961376 27870000.000000000000 3948250.053000032902 60333.439614546 2024-01-24T10:33:02.696736+00:00 19994330.287000060081 28999999.995999988168 27869999.978999968618 3949468.055999993812 60333.439626298 2024-01-24T10:33:03.712124+00:00 19994330.284999970347 28999999.998000029474 27870000.014000058174 3944792.999000012875 60333.439637688 2024-01-24T10:33:04.696269+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3948902.923999965191 60333.439649440 2024-01-24T10:33:05.711658+00:00 19994330.284000039101 28999999.969999969006 27869999.932999968529 3942383.031000018120 60333.439660831 2024-01-24T10:33:06.695803+00:00 19994330.286999940872 29000000.006000038236 27870000.070000048727 3945787.019999980927 60333.439672583 2024-01-24T10:33:07.711191+00:00 19994330.282999988645 29000000.002999961376 27869999.972999930382 3946334.967000008095 60333.439683974 2024-01-24T10:33:08.695336+00:00 19994330.289000030607 28999999.998000029474 27869999.999000068754 3946008.011000037193 60333.439695726 2024-01-24T10:33:09.710725+00:00 19994330.287999991328 28999999.989000018686 27869999.982999920845 3946401.027999997139 60333.439707117 2024-01-24T10:33:10.694870+00:00 19994330.287999991328 28999999.995000001043 27870000.004000000656 3945540.944999992847 60333.439718869 2024-01-24T10:33:11.710258+00:00 19994330.282999988645 29000000.031000021845 27870000.026000000536 3943384.027999997139 60333.439730259 2024-01-24T10:33:12.694403+00:00 19994330.287000060081 28999999.992999911308 27869999.980999991298 3949454.893000007141 60333.439742011 2024-01-24T10:33:13.709791+00:00 19994330.283999919891 28999999.990000009537 27869999.962000008672 3950722.108999968041 60333.439753402 2024-01-24T10:33:14.693939+00:00 19994330.288000110537 28999999.980000019073 27870000.017999991775 3952187.965000032913 60333.439765154 2024-01-24T10:33:15.709325+00:00 19994330.285999890417 29000000.037000060081 27870000.067000001669 3946148.028999983799 60333.439776545 2024-01-24T10:33:16.693470+00:00 19994330.287000000477 28999999.973999980837 27869999.999000009149 3948743.990999997128 60333.439788297 2024-01-24T10:33:17.708858+00:00 19994330.285000000149 28999999.996999979019 27869999.947000000626 3947574.968999981880 60333.439799688 2024-01-24T10:33:18.693004+00:00 19994330.288000009954 28999999.990000009537 27869999.929999981076 3950009.060999989975 60333.439811440 2024-01-24T10:33:19.708392+00:00 19994330.287000000477 29000000.009999990463 27870000.100000020117 3947344.007000029087 60333.439822830 2024-01-24T10:33:20.692537+00:00 19994330.282999988645 29000000.011999960989 27869999.978999968618 3946421.912000000011 60333.439834583 2024-01-24T10:33:21.707925+00:00 19994330.283999990672 28999999.996999979019 27869999.980000019073 3942328.101000010967 60333.439845973 2024-01-24T10:33:22.692071+00:00 19994330.291000008583 28999999.964000109583 27870000.073000010103 3950078.981999992859 60333.439857725 2024-01-24T10:33:23.707459+00:00 19994330.291000008583 29000000.050999999046 27869999.912000000477 3944755.953999996185 60333.439869297 2024-01-24T10:33:24.707226+00:00 19994330.280999988317 28999999.993999961764 27870000.046999990940 3947806.040000020992 60333.439880868 2024-01-24T10:33:25.706992+00:00 19994330.285000000149 28999999.995000001043 27869999.992999970913 3942558.032999991905 60333.439892439 2024-01-24T10:33:26.706760+00:00 19994330.282999988645 29000000.009999990463 27870000.024000048637 3948869.923999965191 60333.439904011 2024-01-24T10:33:27.706527+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3948836.045000017155 60333.439915582 2024-01-24T10:33:28.706293+00:00 19994330.287000000477 28999999.999000001699 27870000.008999940008 3943597.065999985207 60333.439926973 2024-01-24T10:33:29.690439+00:00 19994330.287000000477 28999999.991000000387 27870000.047000050545 3952319.944999992847 60333.439938725 2024-01-24T10:33:30.705826+00:00 19994330.287000000477 29000000.035999998450 27869999.960999969393 3950013.962999999989 60333.439950116 2024-01-24T10:33:31.689972+00:00 19994330.286000009626 28999999.949999999255 27869999.978999968618 3949093.037000000011 60333.439961867 2024-01-24T10:33:32.705360+00:00 19994330.285000029951 29000000.028000008315 27870000.041000008583 3948034.974000037182 60333.439973258 2024-01-24T10:33:33.689506+00:00 19994330.285999950022 28999999.978999998420 27869999.960000038147 3947959.990999997128 60333.439985010 2024-01-24T10:33:34.704893+00:00 19994330.285000029951 29000000.025999989361 27869999.985000010580 3949762.092999995220 60333.439996401 2024-01-24T10:33:35.689039+00:00 19994330.286000009626 28999999.984999980778 27870000.018000010401 3946563.907000004780 60333.440008153 2024-01-24T10:33:36.704426+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3943296.020999968052 60333.440019544 2024-01-24T10:33:37.688572+00:00 19994330.290000021458 28999999.994000021368 27869999.945999979973 3947729.995000004768 60333.440031296 2024-01-24T10:33:38.703960+00:00 19994330.287000000477 28999999.999000009149 27870000.046000000089 3948385.002000033855 60333.440042687 2024-01-24T10:33:39.688105+00:00 19994330.282999988645 29000000.019999980927 27870000.031000021845 3948609.959999979008 60333.440054439 2024-01-24T10:33:40.703493+00:00 19994330.291000008583 29000000.003000020981 27869999.911000009626 3947340.050999999046 60333.440065829 2024-01-24T10:33:41.687639+00:00 19994330.282000008970 28999999.995000001043 27870000.090999960899 3946068.936999977101 60333.440077581 2024-01-24T10:33:42.703027+00:00 19994330.285000029951 28999999.997999969870 27870000.008000019938 3948457.063000022899 60333.440088972 2024-01-24T10:33:43.687173+00:00 19994330.286999940872 29000000.008000019938 27869999.958999991417 3946992.000000000000 60333.440100724 2024-01-24T10:33:44.702561+00:00 19994330.287000060081 28999999.990000009537 27870000.014999989420 3951458.935999989975 60333.440112296 2024-01-24T10:33:45.702327+00:00 19994330.286000009626 28999999.998999949545 27869999.976000070572 3948179.967000008095 60333.440123867 2024-01-24T10:33:46.702094+00:00 19994330.286999940872 29000000.005999978632 27869999.967999938875 3948644.040000020992 60333.440135438 2024-01-24T10:33:47.701861+00:00 19994330.286000009626 29000000.004999998957 27870000.032000061125 3948536.051999986172 60333.440147010 2024-01-24T10:33:48.701628+00:00 19994330.284999970347 28999999.988000039011 27870000.067999958992 3949836.944999992847 60333.440158581 2024-01-24T10:33:49.701394+00:00 19994330.284000039101 28999999.996000051498 27869999.910000000149 3948531.046999990940 60333.440170152 2024-01-24T10:33:50.701161+00:00 19994330.286000009626 29000000.013000011444 27870000.006000000983 3947575.971000016201 60333.440181724 2024-01-24T10:33:51.700928+00:00 19994330.289999961853 29000000.000000000000 27869999.975999999791 3946135.065000057220 60333.440193295 2024-01-24T10:33:52.700694+00:00 19994330.286000009626 28999999.968999978155 27870000.041999999434 3951013.964999914169 60333.440204866 2024-01-24T10:33:53.700466+00:00 19994330.287999991328 29000000.018999930471 27869999.981000009924 3950502.934000014793 60333.440216438 2024-01-24T10:33:54.700231+00:00 19994330.286000009626 28999999.989000078291 27869999.990000009537 3947162.953999996185 60333.440228009 2024-01-24T10:33:55.699998+00:00 19994330.281999949366 29000000.028999920934 27870000.042999979109 3952305.090000032913 60333.440239580 2024-01-24T10:33:56.699764+00:00 19994330.289000030607 28999999.996999979019 27870000.015999998897 3946258.026000022888 60333.440251152 2024-01-24T10:33:57.699534+00:00 19994330.284000039101 28999999.993000030518 27870000.027000010014 3946593.052999972831 60333.440262723 2024-01-24T10:33:58.699295+00:00 19994330.288999918848 28999999.985000010580 27869999.972999989986 3951430.845999956131 60333.440274294 2024-01-24T10:33:59.699062+00:00 19994330.283000111580 28999999.998000029474 27869999.998000029474 3946185.047000051010 60333.440285866 2024-01-24T10:34:00.698829+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3951247.044000030030 60333.440297437 2024-01-24T10:34:01.698595+00:00 19994330.284999970347 29000000.009999990463 27869999.902000010014 3947476.069999932777 60333.440309009 2024-01-24T10:34:02.698362+00:00 19994330.282999988645 29000000.001999970526 27870000.034999970347 3946763.027000070084 60333.440320580 2024-01-24T10:34:03.698129+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3946371.932999968994 60333.440332151 2024-01-24T10:34:04.697897+00:00 19994330.287000060081 28999999.977000001818 27869999.996999979019 3943777.876999973785 60333.440343723 2024-01-24T10:34:05.697662+00:00 19994330.286999940872 29000000.022999998182 27869999.971000019461 3948067.021999955177 60333.440355475 2024-01-24T10:34:06.713052+00:00 19994330.284999970347 28999999.991000000387 27870000.047999981791 3946165.091000080109 60333.440366866 2024-01-24T10:34:07.697196+00:00 19994330.287000060081 29000000.000999998301 27870000.024000048637 3946313.990999937057 60333.440378618 2024-01-24T10:34:08.712584+00:00 19994330.289000030607 28999999.991999998689 27869999.970999959856 3947718.991000055801 60333.440390009 2024-01-24T10:34:09.696729+00:00 19994330.282999999821 29000000.014999989420 27870000.009000059217 3946050.860000013839 60333.440401761 2024-01-24T10:34:10.712117+00:00 19994330.282000001520 28999999.968000020832 27869999.990000009537 3949401.044999957085 60333.440413151 2024-01-24T10:34:11.696262+00:00 19994330.291000001132 29000000.017999980599 27870000.047999981791 3948501.057000041008 60333.440424903 2024-01-24T10:34:12.711650+00:00 19994330.289999999106 28999999.993000000715 27869999.924000021070 3945999.059000014793 60333.440436294 2024-01-24T10:34:13.695796+00:00 19994330.282999988645 29000000.003000020981 27870000.089999910444 3950771.000000000000 60333.440448046 2024-01-24T10:34:14.711184+00:00 19994330.282000008970 29000000.004000011832 27869999.934000018984 3945111.018999934196 60333.440459437 2024-01-24T10:34:15.695330+00:00 19994330.290000010282 29000000.010999981314 27869999.976000070572 3945492.985000013839 60333.440471189 2024-01-24T10:34:16.710718+00:00 19994330.285000000149 28999999.993000030518 27870000.026999950409 3946932.016999959946 60333.440482579 2024-01-24T10:34:17.694863+00:00 19994330.285000000149 28999999.987999979407 27870000.016000028700 3947734.943000078201 60333.440494332 2024-01-24T10:34:18.710251+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3942398.970999956131 60333.440505722 2024-01-24T10:34:19.694397+00:00 19994330.284000009298 29000000.000999990851 27869999.998999949545 3946791.088000059128 60333.440517474 2024-01-24T10:34:20.709785+00:00 19994330.288000021130 29000000.003000020981 27869999.986999988556 3944124.001999973785 60333.440528865 2024-01-24T10:34:21.693930+00:00 19994330.285999979824 28999999.995999988168 27869999.985000010580 3942512.937999964226 60333.440540617 2024-01-24T10:34:22.709318+00:00 19994330.287999991328 29000000.013999998569 27870000.037999991328 3951068.016000031959 60333.440552007 2024-01-24T10:34:23.693464+00:00 19994330.284000039101 28999999.986999988556 27869999.960999969393 3946715.988999962807 60333.440563760 2024-01-24T10:34:24.708852+00:00 19994330.285999950022 28999999.991000059992 27870000.057000041008 3947304.032000064850 60333.440575150 2024-01-24T10:34:25.692997+00:00 19994330.286000009626 29000000.031999949366 27869999.970999959856 3945357.872999907006 60333.440586722 2024-01-24T10:34:26.692764+00:00 19994330.287000000477 28999999.998000029474 27870000.025000099093 3944407.075000048149 60333.440598293 2024-01-24T10:34:27.692531+00:00 19994330.285000029951 28999999.990999940783 27869999.914999999106 3946910.046000003815 60333.440609864 2024-01-24T10:34:28.692297+00:00 19994330.284999970347 28999999.996000051498 27870000.098000001162 3947590.952000021935 60333.440621617 2024-01-24T10:34:29.707685+00:00 19994330.286000009626 28999999.985999941826 27870000.010000009090 3949237.949000000954 60333.440633007 2024-01-24T10:34:30.691831+00:00 19994330.285000029951 29000000.004999998957 27869999.940999999642 3944097.049000024796 60333.440644760 2024-01-24T10:34:31.707219+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3946292.010999917984 60333.440656150 2024-01-24T10:34:32.691364+00:00 19994330.290999948978 29000000.011000040919 27869999.980000019073 3946918.036000012886 60333.440667902 2024-01-24T10:34:33.706752+00:00 19994330.285000029951 28999999.967999938875 27869999.994999971241 3947040.998000026215 60333.440679293 2024-01-24T10:34:34.690897+00:00 19994330.285000029951 29000000.020000100136 27870000.059999998659 3945774.957000017166 60333.440691045 2024-01-24T10:34:35.706286+00:00 19994330.285000029951 28999999.995999928564 27870000.015999998897 3951758.029999970924 60333.440702436 2024-01-24T10:34:36.690431+00:00 19994330.288999918848 29000000.000000000000 27869999.910999979824 3948918.001999973785 60333.440714188 2024-01-24T10:34:37.705820+00:00 19994330.282000061125 29000000.019000049680 27870000.027000010014 3944092.011999965180 60333.440725578 2024-01-24T10:34:38.689965+00:00 19994330.284999970347 28999999.967000011355 27869999.962000008672 3945679.066000103951 60333.440737330 2024-01-24T10:34:39.705353+00:00 19994330.291000008583 29000000.014999989420 27870000.069999989122 3952367.902999997139 60333.440748721 2024-01-24T10:34:40.689498+00:00 19994330.286000009626 28999999.993999961764 27869999.956000030041 3945820.019999980927 60333.440760473 2024-01-24T10:34:41.704887+00:00 19994330.284999970347 29000000.057999968529 27870000.013999998569 3950506.917999982834 60333.440771864 2024-01-24T10:34:42.689031+00:00 19994330.284999970347 28999999.922000050545 27870000.028999980539 3943361.059000014793 60333.440783616 2024-01-24T10:34:43.704420+00:00 19994330.286000009626 29000000.034000001848 27869999.995000001043 3948728.103999971878 60333.440795007 2024-01-24T10:34:44.688567+00:00 19994330.282999988645 28999999.986999999732 27870000.027000010014 3948893.958000063896 60333.440806759 2024-01-24T10:34:45.703953+00:00 19994330.287999991328 28999999.989000011235 27869999.977000001818 3947326.032999991905 60333.440818150 2024-01-24T10:34:46.688100+00:00 19994330.287000060081 29000000.013000011444 27869999.963999930769 3944093.889999986161 60333.440829901 2024-01-24T10:34:47.703487+00:00 19994330.286000009626 29000000.021999981254 27869999.987000111490 3946506.023999928962 60333.440841292 2024-01-24T10:34:48.687632+00:00 19994330.287999991328 29000000.002999991179 27870000.059999939054 3946038.001999973785 60333.440853044 2024-01-24T10:34:49.703020+00:00 19994330.286000009626 28999999.973000019789 27869999.935000058264 3949066.970000029076 60333.440864616 2024-01-24T10:34:50.702787+00:00 19994330.286000009626 28999999.984999980778 27870000.074000000954 3945705.998000026215 60333.440876187 2024-01-24T10:34:51.702555+00:00 19994330.283999919891 29000000.033999979496 27869999.963999990374 3947036.052000045776 60333.440887759 2024-01-24T10:34:52.702320+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3951556.925999999046 60333.440899330 2024-01-24T10:34:53.702087+00:00 19994330.289000030607 28999999.960999969393 27869999.945999979973 3947122.067999958992 60333.440910901 2024-01-24T10:34:54.701855+00:00 19994330.284999970347 29000000.022999998182 27870000.015999909490 3949740.986999989022 60333.440922473 2024-01-24T10:34:55.701621+00:00 19994330.286000009626 28999999.967999991030 27870000.021000031382 3945437.973000050057 60333.440934044 2024-01-24T10:34:56.701388+00:00 19994330.287000060081 29000000.012000020593 27870000.011000040919 3946992.072999954224 60333.440945615 2024-01-24T10:34:57.701155+00:00 19994330.289999961853 28999999.994000021368 27869999.922999981791 3949141.016000031959 60333.440957187 2024-01-24T10:34:58.700921+00:00 19994330.281999949366 29000000.046000000089 27870000.080999970436 3945586.107999920845 60333.440968758 2024-01-24T10:34:59.700693+00:00 19994330.286000009626 28999999.960999969393 27869999.986000061035 3949230.831000090111 60333.440980329 2024-01-24T10:35:00.700458+00:00 19994330.284000039101 29000000.008000079542 27870000.014999989420 3948645.968999981880 60333.440991901 2024-01-24T10:35:01.700226+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3944671.047999978065 60333.441003472 2024-01-24T10:35:02.699988+00:00 19994330.286999940872 29000000.015999909490 27869999.970999959856 3948229.023000001907 60333.441015043 2024-01-24T10:35:03.699755+00:00 19994330.280999999493 28999999.963000059128 27870000.001999970526 3951109.973999977112 60333.441026615 2024-01-24T10:35:04.699527+00:00 19994330.291000001132 29000000.034999970347 27869999.971999999136 3945223.911000012886 60333.441038186 2024-01-24T10:35:05.699288+00:00 19994330.285000000149 29000000.009999990463 27870000.041000008583 3947082.118000030983 60333.441049757 2024-01-24T10:35:06.699055+00:00 19994330.280999999493 28999999.937999960035 27870000.024000000209 3949902.990999937057 60333.441061329 2024-01-24T10:35:07.698822+00:00 19994330.288999989629 29000000.031000021845 27869999.959999989718 3951420.957000017166 60333.441072900 2024-01-24T10:35:08.698588+00:00 19994330.289000000805 29000000.011000040919 27870000.021000001580 3949014.013000010978 60333.441084472 2024-01-24T10:35:09.698355+00:00 19994330.282999988645 29000000.008000019938 27869999.927000001073 3943969.978999971878 60333.441096043 2024-01-24T10:35:10.698122+00:00 19994330.289000000805 28999999.983999971300 27870000.076999988407 3946666.062000035774 60333.441107795 2024-01-24T10:35:11.713510+00:00 19994330.285000000149 29000000.004999998957 27869999.962999999523 3951220.011000037193 60333.441119186 2024-01-24T10:35:12.697655+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3944991.980999947060 60333.441130938 2024-01-24T10:35:13.713044+00:00 19994330.287000000477 29000000.011999960989 27869999.982000019401 3948755.986000061035 60333.441142329 2024-01-24T10:35:14.697189+00:00 19994330.287999991328 28999999.983000040054 27869999.906999979168 3947870.013000010978 60333.441154081 2024-01-24T10:35:15.712577+00:00 19994330.285000000149 28999999.967999938875 27870000.080000009388 3947889.977999926079 60333.441165471 2024-01-24T10:35:16.696723+00:00 19994330.285999979824 29000000.046000000089 27869999.995999988168 3944256.040000081062 60333.441177223 2024-01-24T10:35:17.712111+00:00 19994330.287000000477 28999999.996000051498 27870000.016000028700 3951241.046000003815 60333.441188614 2024-01-24T10:35:18.696256+00:00 19994330.286000009626 28999999.970000028610 27869999.964999970049 3947333.924999951851 60333.441200186 2024-01-24T10:35:19.696023+00:00 19994330.282999988645 29000000.026000019163 27870000.029999971390 3946268.023000001907 60333.441211757 2024-01-24T10:35:20.695790+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3944346.013999938965 60333.441223328 2024-01-24T10:35:21.695557+00:00 19994330.287999991328 28999999.982999999076 27870000.037000000477 3944040.941000103951 60333.441234900 2024-01-24T10:35:22.695323+00:00 19994330.285000029951 28999999.989999990910 27869999.925000008196 3948918.007999897003 60333.441246471 2024-01-24T10:35:23.695090+00:00 19994330.287999991328 29000000.026999998838 27870000.014999989420 3949382.941000103951 60333.441258042 2024-01-24T10:35:24.694857+00:00 19994330.286000009626 29000000.001000020653 27869999.953999999911 3948190.100999950897 60333.441269614 2024-01-24T10:35:25.694623+00:00 19994330.287000000477 28999999.986999988556 27870000.041000008583 3946826.083999990951 60333.441281185 2024-01-24T10:35:26.694390+00:00 19994330.282999988645 29000000.011999990791 27870000.032999988645 3945437.824000000954 60333.441292756 2024-01-24T10:35:27.694157+00:00 19994330.285000029951 28999999.958999991417 27869999.930000070482 3950958.100000023842 60333.441304328 2024-01-24T10:35:28.693923+00:00 19994330.288999971002 29000000.046999990940 27870000.128999948502 3947336.896000028122 60333.441315899 2024-01-24T10:35:29.693690+00:00 19994330.285999950022 28999999.999000009149 27869999.978000041097 3942685.099999905098 60333.441327470 2024-01-24T10:35:30.693457+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3949904.815999985207 60333.441339042 2024-01-24T10:35:31.693224+00:00 19994330.283000111580 28999999.994999948889 27869999.978999968618 3950526.168000102043 60333.441350794 2024-01-24T10:35:32.708612+00:00 19994330.288999918848 28999999.986000001431 27869999.947999950498 3947242.993999958038 60333.441362184 2024-01-24T10:35:33.692757+00:00 19994330.284000039101 29000000.016000028700 27870000.019999980927 3951282.955000042915 60333.441373937 2024-01-24T10:35:34.708145+00:00 19994330.284000039101 28999999.977999988943 27870000.037999991328 3939296.092000008095 60333.441385327 2024-01-24T10:35:35.692291+00:00 19994330.288999918848 29000000.016000028700 27869999.939000010490 3946532.938999890815 60333.441397080 2024-01-24T10:35:36.707679+00:00 19994330.287000060081 29000000.035999950022 27870000.032999988645 3942662.070000051986 60333.441408470 2024-01-24T10:35:37.691825+00:00 19994330.286000009626 28999999.971000019461 27870000.002000089735 3944369.958999990951 60333.441420223 2024-01-24T10:35:38.707212+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3945968.014000058174 60333.441431613 2024-01-24T10:35:39.691358+00:00 19994330.283999919891 28999999.991000059992 27870000.057000041008 3944906.852999926079 60333.441443365 2024-01-24T10:35:40.706746+00:00 19994330.285000089556 28999999.991999980062 27869999.894999980927 3941208.119000076782 60333.441454756 2024-01-24T10:35:41.690891+00:00 19994330.287999991328 29000000.008000019938 27870000.072999950498 3946513.974999905098 60333.441466508 2024-01-24T10:35:42.706279+00:00 19994330.286000009626 29000000.003000020981 27869999.945999979973 3945072.915000081062 60333.441477899 2024-01-24T10:35:43.690425+00:00 19994330.283999919891 28999999.996999979019 27870000.075000051409 3945916.051999927033 60333.441489651 2024-01-24T10:35:44.705813+00:00 19994330.287000060081 29000000.018999930471 27869999.949000000954 3947149.998000026215 60333.441501041 2024-01-24T10:35:45.689958+00:00 19994330.286999940872 28999999.991000059992 27870000.032000001520 3942463.031000018120 60333.441512793 2024-01-24T10:35:46.705346+00:00 19994330.286000009626 29000000.000000000000 27869999.966999989003 3947605.024999976158 60333.441524184 2024-01-24T10:35:47.689492+00:00 19994330.285000089556 28999999.985000010580 27869999.986999999732 3947815.945000051986 60333.441535936 2024-01-24T10:35:48.704880+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3946242.998000026215 60333.441547327 2024-01-24T10:35:49.689026+00:00 19994330.286000009626 29000000.011000040919 27870000.013999998569 3942346.036999940872 60333.441559079 2024-01-24T10:35:50.704413+00:00 19994330.286999940872 28999999.995999928564 27869999.972999989986 3945382.981999992859 60333.441570469 2024-01-24T10:35:51.688558+00:00 19994330.282999988645 29000000.001000050455 27869999.962000008672 3953027.919999957085 60333.441582222 2024-01-24T10:35:52.703947+00:00 19994330.289999961853 29000000.008000019938 27870000.115000009537 3947650.114000082016 60333.441593612 2024-01-24T10:35:53.688092+00:00 19994330.284000039101 28999999.998999949545 27869999.988999959081 3942183.896999955177 60333.441605364 2024-01-24T10:35:54.703480+00:00 19994330.287000060081 29000000.004999998957 27869999.909000039101 3948079.093999981880 60333.441616936 2024-01-24T10:35:55.703247+00:00 19994330.284999970347 29000000.006000038236 27870000.089999970049 3949179.953999996185 60333.441628507 2024-01-24T10:35:56.703014+00:00 19994330.289000030607 28999999.995999928564 27869999.952000018209 3947088.090000032913 60333.441640079 2024-01-24T10:35:57.702781+00:00 19994330.285000000149 28999999.973999999464 27869999.990000009537 3948417.991999983788 60333.441651650 2024-01-24T10:35:58.702547+00:00 19994330.282999999821 29000000.015000000596 27870000.000000000000 3943809.934000014793 60333.441663221 2024-01-24T10:35:59.702314+00:00 19994330.287999998778 29000000.000000000000 27869999.940000001341 3948101.047999978065 60333.441674793 2024-01-24T10:36:00.702083+00:00 19994330.289000000805 29000000.028000008315 27870000.037999991328 3944288.899999976158 60333.441686364 2024-01-24T10:36:01.701848+00:00 19994330.278999999166 28999999.950999978930 27869999.991999980062 3944382.024000049103 60333.441697936 2024-01-24T10:36:02.701614+00:00 19994330.287000000477 29000000.037000000477 27870000.039000030607 3951019.041000009049 60333.441709507 2024-01-24T10:36:03.701381+00:00 19994330.287999998778 29000000.006000008434 27870000.018000010401 3943635.034999967087 60333.441721078 2024-01-24T10:36:04.701148+00:00 19994330.286000009626 28999999.986000001431 27869999.942999958992 3947413.960999966133 60333.441732650 2024-01-24T10:36:05.700925+00:00 19994330.285999979824 29000000.005999978632 27869999.968999978155 3940498.048000096809 60333.441744221 2024-01-24T10:36:06.700685+00:00 19994330.288000021130 28999999.985000010580 27870000.087000008672 3950629.976999998093 60333.441755792 2024-01-24T10:36:07.700451+00:00 19994330.287000000477 28999999.998000029474 27869999.925000071526 3944705.024000000209 60333.441767364 2024-01-24T10:36:08.700217+00:00 19994330.283999979496 28999999.988999959081 27870000.069999929518 3948206.834999999963 60333.441778935 2024-01-24T10:36:09.699982+00:00 19994330.283999979496 29000000.020000040531 27870000.016000028700 3948669.187999999151 60333.441790506 2024-01-24T10:36:10.699755+00:00 19994330.288000050932 28999999.992999970913 27869999.944000009447 3946412.915999998804 60333.441802078 2024-01-24T10:36:11.699519+00:00 19994330.287000000477 29000000.000999990851 27870000.072000030428 3952154.988000002224 60333.441813649 2024-01-24T10:36:12.699286+00:00 19994330.287000000477 29000000.035000029951 27869999.941999908537 3949332.009999997914 60333.441825220 2024-01-24T10:36:13.699048+00:00 19994330.284999970347 28999999.954999979585 27870000.024000048637 3954102.014000001829 60333.441836611 2024-01-24T10:36:14.683202+00:00 19994330.286000009626 29000000.027000010014 27869999.942999958992 3954189.931999995839 60333.441848363 2024-01-24T10:36:15.698582+00:00 19994330.286000009626 29000000.003000020981 27870000.032000061125 3945780.095000005793 60333.441859934 2024-01-24T10:36:16.698348+00:00 19994330.284999970347 28999999.983999971300 27870000.006999969482 3946433.935999996960 60333.441871506 2024-01-24T10:36:17.698115+00:00 19994330.287000000477 28999999.991000059992 27869999.944000009447 3941699.016000003088 60333.441883077 2024-01-24T10:36:18.697882+00:00 19994330.287000000477 28999999.975999951363 27870000.100999951363 3948046.050999999046 60333.441894649 2024-01-24T10:36:19.697649+00:00 19994330.285000029951 29000000.047000050545 27870000.009000059217 3945645.932999997865 60333.441906220 2024-01-24T10:36:20.697416+00:00 19994330.289999961853 29000000.002999901772 27869999.921999931335 3945350.021999999881 60333.441917791 2024-01-24T10:36:21.697183+00:00 19994330.283000048250 28999999.964000109583 27870000.036000009626 3945566.082999996841 60333.441929363 2024-01-24T10:36:22.696949+00:00 19994330.283999979496 29000000.024999979883 27869999.971000079066 3948741.023000001907 60333.441940934 2024-01-24T10:36:23.696716+00:00 19994330.288000050932 29000000.003999948502 27870000.046999998391 3945194.930000000168 60333.441952506 2024-01-24T10:36:24.696483+00:00 19994330.285999890417 28999999.981000069529 27869999.994000010192 3942923.026999995112 60333.441964077 2024-01-24T10:36:25.696250+00:00 19994330.287000060081 29000000.048999909312 27869999.956000000238 3948699.976000010967 60333.441975649 2024-01-24T10:36:26.696016+00:00 19994330.287999991328 28999999.970000028610 27870000.051999989897 3949245.987999991048 60333.441987220 2024-01-24T10:36:27.695783+00:00 19994330.286000009626 28999999.986999988556 27869999.975000008941 3948096.005000010133 60333.441998791 2024-01-24T10:36:28.695550+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3946872.975999996066 60333.442010363 2024-01-24T10:36:29.695316+00:00 19994330.281999949366 28999999.996999979019 27870000.002999991179 3946080.032999991905 60333.442021934 2024-01-24T10:36:30.695084+00:00 19994330.289000030607 28999999.991000059992 27869999.957000020891 3943647.948000013828 60333.442033505 2024-01-24T10:36:31.694851+00:00 19994330.284999970347 28999999.998000029474 27870000.054999981076 3946882.052999988198 60333.442045077 2024-01-24T10:36:32.694616+00:00 19994330.284000039101 29000000.010999921709 27869999.982000019401 3944105.931000009179 60333.442056648 2024-01-24T10:36:33.694384+00:00 19994330.287999991328 29000000.008000019938 27869999.992999970913 3951221.107999994885 60333.442068219 2024-01-24T10:36:34.694151+00:00 19994330.289999961853 28999999.980999998748 27869999.995999988168 3947754.898000001907 60333.442079791 2024-01-24T10:36:35.693918+00:00 19994330.282999988645 29000000.017000000924 27870000.044000029564 3945613.047999992967 60333.442091362 2024-01-24T10:36:36.693683+00:00 19994330.289000030607 28999999.989999990910 27870000.019999980927 3943094.019000009168 60333.442103114 2024-01-24T10:36:37.709072+00:00 19994330.282000061125 28999999.995999988168 27869999.951000031084 3946090.000000000000 60333.442114505 2024-01-24T10:36:38.693217+00:00 19994330.286999940872 29000000.024000018835 27869999.986999988556 3944697.836999997031 60333.442126257 2024-01-24T10:36:39.708605+00:00 19994330.284000039101 29000000.013999998569 27870000.020999971777 3944023.106000006199 60333.442137647 2024-01-24T10:36:40.692751+00:00 19994330.286999940872 28999999.991000000387 27870000.019000049680 3950755.037999988068 60333.442149400 2024-01-24T10:36:41.708139+00:00 19994330.287999991328 28999999.993999991566 27870000.010999981314 3949044.944000006188 60333.442160790 2024-01-24T10:36:42.692284+00:00 19994330.287000060081 29000000.005999978632 27869999.930999990553 3942065.050999999046 60333.442172542 2024-01-24T10:36:43.707672+00:00 19994330.282999988645 28999999.996000051498 27870000.049000021070 3943957.007999985944 60333.442183933 2024-01-24T10:36:44.691817+00:00 19994330.289000030607 29000000.001999970526 27870000.051999930292 3951135.001000016928 60333.442195685 2024-01-24T10:36:45.707206+00:00 19994330.283999919891 28999999.995000001043 27869999.956000089645 3946658.037000000011 60333.442207076 2024-01-24T10:36:46.691351+00:00 19994330.287000060081 28999999.968999978155 27869999.967000011355 3943366.889999986161 60333.442218828 2024-01-24T10:36:47.706739+00:00 19994330.284999970347 29000000.037000000477 27870000.015999909490 3948112.013999999035 60333.442230219 2024-01-24T10:36:48.690884+00:00 19994330.287000060081 28999999.998000029474 27870000.041000008583 3948067.094999998808 60333.442241971 2024-01-24T10:36:49.706273+00:00 19994330.288999918848 28999999.979999959469 27869999.985000010580 3946273.950000017881 60333.442253361 2024-01-24T10:36:50.690418+00:00 19994330.282999988645 29000000.001000050455 27869999.925999999046 3947935.042999982834 60333.442265113 2024-01-24T10:36:51.705806+00:00 19994330.287000000477 29000000.013999938965 27870000.037999991328 3942488.957000017166 60333.442276504 2024-01-24T10:36:52.689952+00:00 19994330.289000000805 29000000.014000058174 27870000.045000080019 3950304.000999987125 60333.442288256 2024-01-24T10:36:53.705339+00:00 19994330.281000010669 28999999.963999990374 27869999.958999991417 3948369.128000020981 60333.442299647 2024-01-24T10:36:54.689485+00:00 19994330.287999991328 29000000.021000031382 27870000.047999981791 3943414.947999984026 60333.442311399 2024-01-24T10:36:55.704873+00:00 19994330.287999998778 29000000.000000000000 27869999.907999988645 3943402.846000016201 60333.442322790 2024-01-24T10:36:56.689019+00:00 19994330.288999989629 29000000.003999948502 27870000.052000049502 3947659.112999976147 60333.442334542 2024-01-24T10:36:57.704407+00:00 19994330.281000021845 28999999.968999978155 27869999.990999940783 3948783.983999996912 60333.442345932 2024-01-24T10:36:58.688552+00:00 19994330.285000000149 29000000.026000019163 27870000.001000050455 3942218.961000024807 60333.442357684 2024-01-24T10:36:59.703940+00:00 19994330.287000000477 28999999.985000010580 27869999.992999911308 3947837.090000004042 60333.442369256 2024-01-24T10:37:00.703708+00:00 19994330.287000000477 29000000.016000028700 27870000.021000031382 3944723.966999977827 60333.442380827 2024-01-24T10:37:01.703474+00:00 19994330.285000000149 29000000.000999931246 27869999.993000030518 3946257.936000018846 60333.442392399 2024-01-24T10:37:02.703241+00:00 19994330.291999999434 28999999.981999989599 27869999.973000001162 3948743.058999984991 60333.442403970 2024-01-24T10:37:03.703007+00:00 19994330.282000038773 29000000.001000050455 27870000.030000001192 3945440.932000011206 60333.442415542 2024-01-24T10:37:04.702774+00:00 19994330.284999970347 29000000.003999948502 27869999.967999991030 3946943.967999995220 60333.442427113 2024-01-24T10:37:05.702541+00:00 19994330.286000009626 28999999.994000080973 27870000.035000000149 3947512.178999990225 60333.442438684 2024-01-24T10:37:06.702309+00:00 19994330.284999970347 28999999.993000030518 27869999.989000018686 3945528.782999991905 60333.442450256 2024-01-24T10:37:07.702074+00:00 19994330.288000050932 29000000.010999921709 27869999.925999999046 3945467.122000008821 60333.442461827 2024-01-24T10:37:08.701844+00:00 19994330.283999979496 29000000.008000019938 27869999.994999971241 3948021.932999997865 60333.442473217 2024-01-24T10:37:09.685986+00:00 19994330.290000021458 28999999.995000001043 27870000.056000020355 3948513.077000021935 60333.442484970 2024-01-24T10:37:10.701375+00:00 19994330.285999950022 29000000.024000048637 27870000.092000011355 3947299.075999975204 60333.442496360 2024-01-24T10:37:11.685520+00:00 19994330.285000029951 28999999.964999999851 27869999.931999981403 3946983.957000017166 60333.442508113 2024-01-24T10:37:12.700916+00:00 19994330.284999970347 29000000.006999999285 27870000.013999998569 3949018.970999985933 60333.442519503 2024-01-24T10:37:13.685053+00:00 19994330.286000009626 28999999.999000001699 27869999.995999988168 3947541.988000005018 60333.442531255 2024-01-24T10:37:14.700442+00:00 19994330.287999991328 29000000.006999999285 27869999.965000029653 3949167.051000028849 60333.442542646 2024-01-24T10:37:15.684587+00:00 19994330.282000008970 29000000.021000001580 27870000.020999971777 3949382.877999960911 60333.442554398 2024-01-24T10:37:16.699985+00:00 19994330.290000081062 28999999.976000010967 27869999.985000010580 3948707.083000003826 60333.442565789 2024-01-24T10:37:17.684128+00:00 19994330.287999991328 29000000.013999998569 27869999.957000020891 3950055.928000032902 60333.442577541 2024-01-24T10:37:18.699511+00:00 19994330.283999919891 29000000.002999991179 27870000.088999990374 3942870.015999972820 60333.442588931 2024-01-24T10:37:19.683661+00:00 19994330.287000060081 28999999.996000021696 27869999.974999960512 3948695.962999999989 60333.442600683 2024-01-24T10:37:20.699042+00:00 19994330.283999919891 28999999.981999989599 27869999.953000009060 3950187.069000006188 60333.442612255 2024-01-24T10:37:21.698809+00:00 19994330.287000060081 29000000.027000010014 27870000.046000000089 3947284.080999969970 60333.442623826 2024-01-24T10:37:22.698575+00:00 19994330.284000039101 28999999.964999970049 27869999.981999989599 3951171.939999998081 60333.442635397 2024-01-24T10:37:23.698342+00:00 19994330.289999961853 29000000.005999978632 27870000.026000019163 3948275.997000039089 60333.442646969 2024-01-24T10:37:24.698109+00:00 19994330.286999940872 29000000.017000019550 27869999.965000029653 3949118.986999989022 60333.442658540 2024-01-24T10:37:25.697877+00:00 19994330.284000039101 29000000.000000000000 27870000.000999931246 3951897.890999972820 60333.442670112 2024-01-24T10:37:26.697643+00:00 19994330.289000030607 28999999.989000018686 27869999.948000069708 3948333.087000011932 60333.442681683 2024-01-24T10:37:27.697409+00:00 19994330.281999949366 28999999.998999949545 27870000.076999899000 3948737.003000020981 60333.442693254 2024-01-24T10:37:28.697178+00:00 19994330.286000009626 29000000.003000020981 27869999.997000098228 3954559.102999985218 60333.442704826 2024-01-24T10:37:29.696942+00:00 19994330.284000039101 28999999.983999971300 27870000.023999929428 3947217.939999998081 60333.442716397 2024-01-24T10:37:30.696709+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3948158.957000017166 60333.442727969 2024-01-24T10:37:31.696476+00:00 19994330.291000008583 29000000.024999979883 27869999.929999951273 3943607.032999991905 60333.442739540 2024-01-24T10:37:32.696242+00:00 19994330.282999988645 28999999.985000010580 27870000.087000008672 3947541.047999978065 60333.442751111 2024-01-24T10:37:33.696010+00:00 19994330.284000039101 29000000.009000059217 27869999.975000020117 3949385.874000012875 60333.442762683 2024-01-24T10:37:34.695776+00:00 19994330.287999991328 28999999.987999919802 27869999.952000018209 3948627.970000029076 60333.442774254 2024-01-24T10:37:35.695543+00:00 19994330.282999988645 29000000.004999998957 27869999.962999939919 3945882.018000007141 60333.442785826 2024-01-24T10:37:36.695310+00:00 19994330.289999961853 29000000.012000080198 27870000.082000020891 3940933.019999980927 60333.442797397 2024-01-24T10:37:37.695077+00:00 19994330.284000039101 28999999.995000001043 27869999.965999960899 3949501.097000002861 60333.442808968 2024-01-24T10:37:38.694843+00:00 19994330.288999918848 28999999.990999940783 27869999.990000009537 3949764.945999979973 60333.442820540 2024-01-24T10:37:39.694610+00:00 19994330.283000111580 28999999.998999949545 27870000.046000000089 3946055.050999999046 60333.442832111 2024-01-24T10:37:40.694377+00:00 19994330.287999991328 29000000.005000110716 27869999.988000001758 3949535.902999997139 60333.442843682 2024-01-24T10:37:41.694145+00:00 19994330.284999970347 28999999.980999950320 27870000.024000000209 3942418.078999996185 60333.442855434 2024-01-24T10:37:42.709532+00:00 19994330.286000009626 29000000.016000028700 27869999.931000009179 3943494.995000004768 60333.442866825 2024-01-24T10:37:43.693677+00:00 19994330.287999991328 29000000.004999998957 27870000.070999991149 3942060.007000029087 60333.442878577 2024-01-24T10:37:44.709066+00:00 19994330.287000000477 29000000.008000019938 27869999.980000000447 3947686.042999982834 60333.442889968 2024-01-24T10:37:45.693211+00:00 19994330.284000001848 28999999.981999989599 27870000.014999989420 3945547.999000012875 60333.442901720 2024-01-24T10:37:46.708599+00:00 19994330.287000000477 29000000.028000000864 27870000.008999999613 3943940.853999971878 60333.442913110 2024-01-24T10:37:47.692744+00:00 19994330.287000011653 29000000.003000020981 27869999.877999991179 3942167.069999992847 60333.442924863 2024-01-24T10:37:48.708132+00:00 19994330.282999988645 28999999.982000000775 27870000.096999999136 3945982.066000043880 60333.442936253 2024-01-24T10:37:49.692277+00:00 19994330.285000000149 28999999.999999988824 27869999.977000001818 3947191.918999969959 60333.442948005 2024-01-24T10:37:50.707666+00:00 19994330.287999998778 28999999.974000010639 27869999.989000018686 3947143.953999996185 60333.442959396 2024-01-24T10:37:51.691811+00:00 19994330.287000000477 29000000.016999989748 27870000.019999980927 3942082.027999997139 60333.442971148 2024-01-24T10:37:52.707199+00:00 19994330.289999991655 29000000.029000010341 27870000.058000031859 3940838.057000041008 60333.442982539 2024-01-24T10:37:53.691344+00:00 19994330.285000000149 28999999.974999990314 27869999.914999961853 3946227.044999957085 60333.442994291 2024-01-24T10:37:54.706733+00:00 19994330.283000018448 28999999.995999988168 27870000.030000030994 3944765.888999999035 60333.443005682 2024-01-24T10:37:55.690878+00:00 19994330.287999991328 28999999.994000021368 27869999.944999989122 3948117.026000022888 60333.443017433 2024-01-24T10:37:56.706266+00:00 19994330.284000009298 29000000.004000011832 27870000.051999989897 3946693.083000003826 60333.443028824 2024-01-24T10:37:57.690412+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3944492.927999972831 60333.443040576 2024-01-24T10:37:58.705799+00:00 19994330.289999961853 28999999.991999980062 27870000.015000049025 3947415.025000036228 60333.443051967 2024-01-24T10:37:59.689945+00:00 19994330.287000000477 29000000.005999978632 27870000.029999971390 3947685.951999961864 60333.443063719 2024-01-24T10:38:00.705333+00:00 19994330.284000039101 29000000.004000011832 27869999.980000019073 3943581.064000010025 60333.443075110 2024-01-24T10:38:01.689479+00:00 19994330.283999979496 28999999.999000009149 27870000.036999940872 3945529.990000010002 60333.443086862 2024-01-24T10:38:02.704866+00:00 19994330.286000009626 28999999.995000001043 27869999.950000051409 3944685.976999998093 60333.443098253 2024-01-24T10:38:03.689012+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3950279.965000032913 60333.443109824 2024-01-24T10:38:04.688779+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3942947.949999988079 60333.443121576 2024-01-24T10:38:05.704167+00:00 19994330.283999979496 28999999.991000000387 27869999.985999941826 3948330.109999955166 60333.443132967 2024-01-24T10:38:06.688312+00:00 19994330.289000030607 28999999.965999960899 27870000.103999968618 3946346.005000054836 60333.443144719 2024-01-24T10:38:07.703700+00:00 19994330.287999991328 29000000.045000080019 27869999.923000101000 3947564.002999960911 60333.443156109 2024-01-24T10:38:08.687846+00:00 19994330.282000008970 28999999.975999951363 27869999.964999910444 3939391.967999995220 60333.443167862 2024-01-24T10:38:09.703234+00:00 19994330.287999991328 29000000.014999989420 27870000.080000039190 3946981.008000016212 60333.443179252 2024-01-24T10:38:10.687379+00:00 19994330.283999979496 28999999.985000010580 27869999.935999989510 3947227.047999978065 60333.443191004 2024-01-24T10:38:11.702767+00:00 19994330.284999970347 29000000.024999979883 27869999.996999979019 3947195.955000042915 60333.443202395 2024-01-24T10:38:12.686912+00:00 19994330.290000081062 28999999.981999989599 27870000.042000059038 3943500.959999979008 60333.443214147 2024-01-24T10:38:13.702301+00:00 19994330.287999991328 28999999.971000079066 27869999.937999960035 3950711.935999989975 60333.443225537 2024-01-24T10:38:14.686447+00:00 19994330.286000009626 29000000.019999980927 27870000.088999990374 3948441.094000041019 60333.443237290 2024-01-24T10:38:15.701835+00:00 19994330.282999988645 29000000.013999938965 27869999.934000018984 3948896.009999989998 60333.443248680 2024-01-24T10:38:16.685980+00:00 19994330.284999970347 29000000.002000089735 27870000.008000019938 3945197.964999973774 60333.443260432 2024-01-24T10:38:17.701368+00:00 19994330.284999970347 28999999.979999899864 27870000.019999980927 3945751.016000031959 60333.443271823 2024-01-24T10:38:18.685513+00:00 19994330.285000089556 29000000.015000101179 27869999.983999971300 3943155.047999978065 60333.443283575 2024-01-24T10:38:19.700901+00:00 19994330.291000008583 29000000.003999948502 27869999.973999999464 3944492.023999989033 60333.443294966 2024-01-24T10:38:20.685047+00:00 19994330.287999991328 28999999.990999940783 27870000.021000001580 3947317.837000011932 60333.443306718 2024-01-24T10:38:21.700435+00:00 19994330.283999919891 29000000.013000011444 27869999.993000000715 3949654.098999977112 60333.443318109 2024-01-24T10:38:22.684583+00:00 19994330.284000039101 28999999.992000099272 27869999.989000011235 3943461.960000038147 60333.443329861 2024-01-24T10:38:23.699980+00:00 19994330.286999940872 28999999.964999910444 27869999.986999988556 3945301.042999982834 60333.443341251 2024-01-24T10:38:24.684115+00:00 19994330.287000060081 29000000.024999979883 27869999.978999998420 3950074.041000009049 60333.443353003 2024-01-24T10:38:25.699501+00:00 19994330.281000021845 29000000.032000001520 27870000.062999989837 3952954.934999942780 60333.443364575 2024-01-24T10:38:26.699269+00:00 19994330.287999991328 29000000.000000000000 27869999.936000019312 3944366.952000021935 60333.443376146 2024-01-24T10:38:27.699035+00:00 19994330.291000008583 28999999.974000010639 27870000.023999959230 3950565.091000080109 60333.443387717 2024-01-24T10:38:28.698802+00:00 19994330.284999970347 28999999.991999998689 27870000.018000010401 3945794.965999960899 60333.443399289 2024-01-24T10:38:29.698568+00:00 19994330.284000039101 28999999.993999991566 27869999.988000039011 3946531.916000009049 60333.443410860 2024-01-24T10:38:30.698335+00:00 19994330.286999940872 29000000.020000010729 27870000.018999990076 3945713.038999915123 60333.443422432 2024-01-24T10:38:31.698102+00:00 19994330.284000039101 28999999.983000010252 27870000.025999959558 3943964.092000008095 60333.443434003 2024-01-24T10:38:32.697869+00:00 19994330.286000009626 29000000.006999999285 27870000.019000049680 3938832.989000082016 60333.443445574 2024-01-24T10:38:33.697636+00:00 19994330.289999961853 29000000.011000011116 27869999.972999989986 3944266.941999911796 60333.443457146 2024-01-24T10:38:34.697402+00:00 19994330.284000039101 28999999.978999968618 27870000.015999969095 3944120.023000001907 60333.443468717 2024-01-24T10:38:35.697169+00:00 19994330.286999940872 29000000.032000008970 27869999.944999989122 3941888.960000038147 60333.443480289 2024-01-24T10:38:36.696936+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3945366.034000039101 60333.443491860 2024-01-24T10:38:37.696703+00:00 19994330.286000009626 29000000.004000011832 27869999.953000068665 3943262.993999958038 60333.443503432 2024-01-24T10:38:38.696469+00:00 19994330.287000000477 29000000.012999951839 27870000.038999918848 3944740.940000057220 60333.443515003 2024-01-24T10:38:39.696236+00:00 19994330.285999998450 28999999.973000049591 27870000.069000009447 3950445.162999988068 60333.443526574 2024-01-24T10:38:40.696003+00:00 19994330.287000000477 29000000.001999970526 27869999.922999981791 3945476.975000023842 60333.443538146 2024-01-24T10:38:41.695769+00:00 19994330.283999990672 29000000.006999969482 27870000.030000090599 3950539.891999959946 60333.443549717 2024-01-24T10:38:42.695537+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3947646.080999969970 60333.443561288 2024-01-24T10:38:43.695303+00:00 19994330.284000009298 29000000.019999980927 27869999.930999990553 3947946.985000013839 60333.443572860 2024-01-24T10:38:44.695071+00:00 19994330.285999998450 28999999.950000051409 27870000.025999899954 3947183.935999989975 60333.443584431 2024-01-24T10:38:45.694837+00:00 19994330.287000000477 29000000.003999948502 27870000.001000050455 3949119.111000061035 60333.443596003 2024-01-24T10:38:46.694605+00:00 19994330.284000009298 29000000.009000059217 27870000.000000000000 3945663.950999975204 60333.443607755 2024-01-24T10:38:47.709991+00:00 19994330.288999971002 29000000.032999988645 27870000.060999989510 3946563.051999927033 60333.443619145 2024-01-24T10:38:48.694137+00:00 19994330.288000021130 28999999.975000020117 27869999.991999980062 3941962.877000092994 60333.443630897 2024-01-24T10:38:49.709525+00:00 19994330.282999988645 28999999.990999940783 27869999.930999990553 3949394.024999976158 60333.443642288 2024-01-24T10:38:50.693671+00:00 19994330.289000000805 29000000.024000048637 27870000.067000031471 3944858.018000007141 60333.443654040 2024-01-24T10:38:51.709058+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3947006.981999992859 60333.443665431 2024-01-24T10:38:52.693204+00:00 19994330.282999988645 29000000.000000000000 27869999.983000040054 3946730.039000033867 60333.443677183 2024-01-24T10:38:53.708592+00:00 19994330.284999970347 28999999.970999959856 27869999.998999949545 3941692.922999978065 60333.443688573 2024-01-24T10:38:54.692737+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3942106.046000003815 60333.443700326 2024-01-24T10:38:55.708125+00:00 19994330.284999970347 28999999.997000098228 27870000.055000070482 3943504.968999981880 60333.443711716 2024-01-24T10:38:56.692271+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3941613.016999959946 60333.443723468 2024-01-24T10:38:57.707659+00:00 19994330.290000021458 28999999.993000030518 27869999.991000000387 3943833.042000054847 60333.443734859 2024-01-24T10:38:58.691804+00:00 19994330.282000008970 28999999.990999940783 27869999.993000000715 3946690.065999985207 60333.443746430 2024-01-24T10:38:59.691571+00:00 19994330.286000009626 29000000.055999990553 27870000.059999998659 3952367.949999928009 60333.443758002 2024-01-24T10:39:00.691338+00:00 19994330.287999991328 28999999.971999999136 27869999.937999989837 3940077.939000010025 60333.443769573 2024-01-24T10:39:01.691104+00:00 19994330.282999988645 28999999.991000059992 27870000.046999990940 3944705.938000082970 60333.443781144 2024-01-24T10:39:02.690871+00:00 19994330.290000021458 29000000.002999998629 27869999.925999999046 3943074.122999907006 60333.443792716 2024-01-24T10:39:03.690638+00:00 19994330.284999970347 28999999.991999998689 27870000.066000010818 3941322.003000020981 60333.443804287 2024-01-24T10:39:04.690405+00:00 19994330.286000069231 28999999.993999999017 27870000.002999991179 3944876.968000053894 60333.443815859 2024-01-24T10:39:05.690171+00:00 19994330.286999940872 29000000.020000010729 27869999.927999999374 3948952.049999951851 60333.443827430 2024-01-24T10:39:06.689938+00:00 19994330.284000039101 28999999.971999999136 27870000.033999979496 3945470.912000060081 60333.443839001 2024-01-24T10:39:07.689705+00:00 19994330.284999970347 29000000.041999999434 27870000.041999999434 3945929.144999980927 60333.443850753 2024-01-24T10:39:08.705098+00:00 19994330.289999961853 28999999.970999989659 27869999.925000008196 3947599.750000000000 60333.443862144 2024-01-24T10:39:09.689238+00:00 19994330.284000039101 29000000.008000019938 27869999.995999988168 3949134.092999935150 60333.443873896 2024-01-24T10:39:10.704627+00:00 19994330.286999940872 28999999.972999960184 27870000.025000039488 3941516.103000044823 60333.443885287 2024-01-24T10:39:11.688772+00:00 19994330.285000089556 29000000.015000049025 27870000.005999978632 3947294.008000016212 60333.443897039 2024-01-24T10:39:12.704160+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3945199.865999937057 60333.443908430 2024-01-24T10:39:13.688306+00:00 19994330.284000039101 29000000.012000020593 27870000.050999999046 3944644.050999999046 60333.443920182 2024-01-24T10:39:14.703694+00:00 19994330.285999890417 29000000.016999959946 27869999.955999970436 3944159.030000091065 60333.443931572 2024-01-24T10:39:15.687839+00:00 19994330.286000009626 28999999.958999991417 27869999.931000050157 3943235.958999990951 60333.443943324 2024-01-24T10:39:16.703227+00:00 19994330.287000060081 29000000.020000040531 27870000.035999890417 3953397.087999939919 60333.443954715 2024-01-24T10:39:17.687373+00:00 19994330.287999991328 28999999.995999988168 27870000.031000021845 3947218.930000067223 60333.443966467 2024-01-24T10:39:18.702760+00:00 19994330.282999988645 29000000.031000021845 27870000.030000090599 3945537.005999923218 60333.443977858 2024-01-24T10:39:19.686907+00:00 19994330.284999970347 28999999.946999970824 27869999.984999898821 3943644.012000083923 60333.443989610 2024-01-24T10:39:20.702294+00:00 19994330.286000009626 29000000.009000059217 27870000.040000081062 3949426.082000017166 60333.444001000 2024-01-24T10:39:21.686440+00:00 19994330.284000039101 29000000.022999998182 27869999.955999970436 3946689.935999989975 60333.444012753 2024-01-24T10:39:22.701828+00:00 19994330.289000030607 29000000.003999948502 27869999.940000060946 3944659.985999941826 60333.444024143 2024-01-24T10:39:23.685973+00:00 19994330.289999961853 29000000.019999980927 27870000.036999940872 3945428.003000020981 60333.444035895 2024-01-24T10:39:24.701361+00:00 19994330.284999970347 28999999.965999960899 27869999.995000001043 3943217.041999936104 60333.444047286 2024-01-24T10:39:25.685506+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3948271.002000092994 60333.444059038 2024-01-24T10:39:26.700898+00:00 19994330.282000061125 28999999.988000039011 27870000.032999988645 3948672.935999989975 60333.444070429 2024-01-24T10:39:27.685040+00:00 19994330.284999970347 29000000.022999998182 27869999.929000020027 3948316.008999944199 60333.444082181 2024-01-24T10:39:28.700435+00:00 19994330.286000009626 28999999.975999951363 27870000.016999959946 3949342.065000057220 60333.444093752 2024-01-24T10:39:29.700197+00:00 19994330.289000030607 29000000.006000038236 27869999.953000068665 3946701.851999998093 60333.444105323 2024-01-24T10:39:30.699962+00:00 19994330.285999890417 29000000.013000011444 27870000.083999991417 3945796.102999926079 60333.444116895 2024-01-24T10:39:31.699728+00:00 19994330.285000089556 29000000.003999948502 27869999.977000001818 3944397.965000032913 60333.444128466 2024-01-24T10:39:32.699495+00:00 19994330.289999999106 29000000.000000000000 27870000.031999949366 3948498.085000038147 60333.444140038 2024-01-24T10:39:33.699262+00:00 19994330.282000001520 28999999.991000059992 27869999.995000001043 3947859.949000000954 60333.444151609 2024-01-24T10:39:34.699029+00:00 19994330.285000000149 28999999.995000001043 27869999.916000008583 3951026.962000011932 60333.444163180 2024-01-24T10:39:35.698795+00:00 19994330.285999998450 28999999.998999949545 27870000.088999990374 3940124.046000003815 60333.444174752 2024-01-24T10:39:36.698562+00:00 19994330.287000000477 29000000.007000088692 27869999.991999998689 3949014.062999964226 60333.444186323 2024-01-24T10:39:37.698329+00:00 19994330.287000019103 29000000.000000000000 27870000.041999999434 3947143.876999973785 60333.444197895 2024-01-24T10:39:38.698095+00:00 19994330.289999991655 28999999.970999959856 27869999.886999990791 3943370.006000041962 60333.444209466 2024-01-24T10:39:39.697862+00:00 19994330.282000008970 29000000.013000000268 27870000.032000008970 3943000.057999968994 60333.444221037 2024-01-24T10:39:40.697629+00:00 19994330.287999991328 28999999.989000000060 27870000.028999980539 3944017.990000010002 60333.444232609 2024-01-24T10:39:41.697396+00:00 19994330.284000009298 29000000.019999999553 27870000.057000011206 3943816.067999958992 60333.444244180 2024-01-24T10:39:42.697163+00:00 19994330.287000000477 29000000.032999988645 27869999.934999998659 3945344.900000094902 60333.444255752 2024-01-24T10:39:43.696929+00:00 19994330.285000000149 28999999.991000030190 27870000.009999990463 3946159.010999917984 60333.444267323 2024-01-24T10:39:44.696697+00:00 19994330.288999971002 29000000.014999989420 27869999.979000028223 3944432.989000082016 60333.444278894 2024-01-24T10:39:45.696463+00:00 19994330.284000039101 28999999.978999998420 27870000.046999990940 3944539.055999993812 60333.444290466 2024-01-24T10:39:46.696229+00:00 19994330.288999971002 28999999.964999999851 27869999.985000010580 3945378.039999961853 60333.444302037 2024-01-24T10:39:47.695996+00:00 19994330.286000009626 29000000.026000019163 27869999.997999969870 3945189.914000033867 60333.444313608 2024-01-24T10:39:48.695763+00:00 19994330.285000029951 29000000.007999960333 27869999.949999991804 3942580.118999958038 60333.444325180 2024-01-24T10:39:49.695530+00:00 19994330.283999979496 28999999.958000000566 27870000.032000008970 3942808.856999992859 60333.444336751 2024-01-24T10:39:50.695296+00:00 19994330.287999991328 29000000.023999989033 27869999.989000018686 3941607.049000024796 60333.444348322 2024-01-24T10:39:51.695063+00:00 19994330.285000029951 29000000.001000050455 27869999.977999988943 3948927.041000009049 60333.444360075 2024-01-24T10:39:52.710451+00:00 19994330.287000000477 28999999.997999969870 27869999.968999978155 3945133.904999970924 60333.444371465 2024-01-24T10:39:53.694596+00:00 19994330.287999991328 28999999.999000009149 27870000.087999999523 3949276.037999988068 60333.444383217 2024-01-24T10:39:54.709985+00:00 19994330.282999988645 28999999.999000009149 27869999.974999960512 3948338.080999969970 60333.444394608 2024-01-24T10:39:55.694130+00:00 19994330.286000009626 29000000.013000011444 27869999.911000009626 3946129.944000006188 60333.444406179 2024-01-24T10:39:56.693897+00:00 19994330.283999979496 28999999.987999919802 27870000.052000049502 3947307.026000022888 60333.444417750 2024-01-24T10:39:57.693663+00:00 19994330.290000021458 29000000.014000058174 27870000.072999950498 3945830.960999966133 60333.444429322 2024-01-24T10:39:58.693431+00:00 19994330.286000009626 28999999.983000040054 27870000.003000020981 3947556.011000037193 60333.444440893 2024-01-24T10:39:59.693197+00:00 19994330.284999970347 29000000.005999919027 27869999.911000009626 3945942.934000014793 60333.444452465 2024-01-24T10:40:00.692964+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3951645.023000001907 60333.444464036 2024-01-24T10:40:01.692731+00:00 19994330.284999970347 29000000.027000069618 27870000.064000010490 3951173.016000031959 60333.444475607 2024-01-24T10:40:02.692498+00:00 19994330.287999991328 28999999.967999938875 27869999.927999969572 3944831.038999915123 60333.444487179 2024-01-24T10:40:03.692264+00:00 19994330.284000039101 29000000.000000000000 27870000.009000059217 3950605.016000031959 60333.444498750 2024-01-24T10:40:04.692031+00:00 19994330.289999961853 29000000.022000070661 27869999.947999950498 3949062.991999983788 60333.444510322 2024-01-24T10:40:05.691798+00:00 19994330.285000089556 28999999.997999910265 27870000.093000050634 3950512.922999978065 60333.444521893 2024-01-24T10:40:06.691564+00:00 19994330.285999890417 28999999.971000079066 27869999.963999990374 3945308.993000030983 60333.444533464 2024-01-24T10:40:07.691331+00:00 19994330.284000039101 29000000.003999948502 27870000.037999991328 3943895.045000075828 60333.444545036 2024-01-24T10:40:08.691098+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3947000.960999966133 60333.444556607 2024-01-24T10:40:09.690864+00:00 19994330.284000039101 29000000.003000020981 27869999.993999961764 3946801.044000030030 60333.444568179 2024-01-24T10:40:10.690632+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3948616.023999928962 60333.444579750 2024-01-24T10:40:11.690399+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3947502.953000069130 60333.444591322 2024-01-24T10:40:12.690165+00:00 19994330.286999940872 29000000.014999989420 27870000.006999969482 3946219.023999928962 60333.444602893 2024-01-24T10:40:13.689932+00:00 19994330.284000039101 28999999.981999989599 27869999.998000029474 3946967.080000042915 60333.444614464 2024-01-24T10:40:14.689698+00:00 19994330.287999991328 29000000.006999969482 27870000.035000000149 3948940.934000014793 60333.444626216 2024-01-24T10:40:15.705087+00:00 19994330.284999970347 28999999.989000078291 27869999.932999998331 3952452.921999930870 60333.444637607 2024-01-24T10:40:16.689232+00:00 19994330.284999970347 29000000.002999998629 27870000.026999998838 3947249.142000079155 60333.444649359 2024-01-24T10:40:17.704620+00:00 19994330.286000009626 29000000.017000000924 27870000.078999999911 3946440.950999975204 60333.444660750 2024-01-24T10:40:18.688765+00:00 19994330.285000089556 28999999.971000000834 27869999.951999988407 3947581.041000009049 60333.444672502 2024-01-24T10:40:19.704154+00:00 19994330.288999918848 28999999.993000000715 27869999.930999990553 3951170.902999997139 60333.444683892 2024-01-24T10:40:20.688299+00:00 19994330.284999970347 29000000.032999988645 27870000.040000021458 3948514.107999920845 60333.444695645 2024-01-24T10:40:21.703687+00:00 19994330.288000110537 29000000.000000000000 27870000.002000000328 3950327.995000004768 60333.444707035 2024-01-24T10:40:22.687832+00:00 19994330.284999970347 28999999.983000010252 27870000.015999998897 3945779.925000071991 60333.444718787 2024-01-24T10:40:23.703220+00:00 19994330.286000009626 29000000.003999978304 27869999.886000011116 3945647.972000002861 60333.444730178 2024-01-24T10:40:24.687366+00:00 19994330.282999988645 28999999.986000001431 27870000.044999960810 3950754.110000013839 60333.444741930 2024-01-24T10:40:25.702754+00:00 19994330.291000001132 29000000.014999989420 27870000.078000009060 3944821.860999941826 60333.444753320 2024-01-24T10:40:26.686899+00:00 19994330.282999999821 28999999.988000039011 27869999.983000040054 3944794.037000060081 60333.444765073 2024-01-24T10:40:27.702287+00:00 19994330.285000000149 29000000.009999990463 27870000.005999978632 3950290.057999968994 60333.444776463 2024-01-24T10:40:28.686433+00:00 19994330.291999999434 28999999.992999970913 27870000.000000000000 3949698.944999932777 60333.444788216 2024-01-24T10:40:29.701821+00:00 19994330.280999999493 29000000.022999998182 27869999.953999999911 3952893.002000092994 60333.444799606 2024-01-24T10:40:30.685967+00:00 19994330.285999998450 28999999.988000039011 27870000.024999979883 3946415.000000000000 60333.444811358 2024-01-24T10:40:31.701364+00:00 19994330.288999989629 29000000.008999999613 27869999.962999999523 3949065.001999973785 60333.444822749 2024-01-24T10:40:32.685501+00:00 19994330.283000018448 28999999.962000008672 27870000.018999990076 3949584.983000040054 60333.444834501 2024-01-24T10:40:33.700888+00:00 19994330.289999991655 29000000.018999990076 27869999.978999968618 3944450.004999995232 60333.444845892 2024-01-24T10:40:34.685033+00:00 19994330.284000009298 29000000.003000020981 27869999.950000051409 3949251.080999969970 60333.444857644 2024-01-24T10:40:35.700423+00:00 19994330.287000000477 29000000.003999948502 27870000.075999978930 3950499.899999976158 60333.444869215 2024-01-24T10:40:36.700193+00:00 19994330.285000000149 28999999.980000019073 27869999.968999978155 3950602.986999989022 60333.444880786 2024-01-24T10:40:37.699955+00:00 19994330.287000000477 29000000.021000031382 27870000.096000079066 3951047.059000014793 60333.444892358 2024-01-24T10:40:38.699722+00:00 19994330.284999970347 28999999.998000029474 27869999.942000031471 3949234.032999991905 60333.444903929 2024-01-24T10:40:39.699488+00:00 19994330.287000000477 29000000.022999878973 27869999.988999959081 3951957.944999999832 60333.444915500 2024-01-24T10:40:40.699255+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3943443.969000000041 60333.444927072 2024-01-24T10:40:41.699022+00:00 19994330.285000029951 29000000.028000000864 27870000.006999969482 3950372.023000000045 60333.444938643 2024-01-24T10:40:42.698789+00:00 19994330.284999970347 28999999.969000101089 27870000.014999989420 3945982.952000000980 60333.444950215 2024-01-24T10:40:43.698557+00:00 19994330.290000021458 29000000.005999919027 27870000.088999990374 3948149.063999998849 60333.444961786 2024-01-24T10:40:44.698322+00:00 19994330.282999988645 29000000.022999998182 27869999.952000018209 3945723.061999998987 60333.444973357 2024-01-24T10:40:45.698089+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3939196.953000002075 60333.444984929 2024-01-24T10:40:46.697856+00:00 19994330.285000029951 28999999.953999999911 27869999.911999940872 3942108.057999997865 60333.444996500 2024-01-24T10:40:47.697622+00:00 19994330.288999971002 29000000.045000080019 27870000.096000079066 3947410.910000003874 60333.445008072 2024-01-24T10:40:48.697389+00:00 19994330.285000029951 28999999.987999919802 27869999.958999991417 3944710.024999998976 60333.445019643 2024-01-24T10:40:49.697156+00:00 19994330.283999979496 28999999.960000038147 27870000.022999998182 3951401.961999997031 60333.445031215 2024-01-24T10:40:50.696922+00:00 19994330.287999991328 29000000.044000029564 27869999.983999971300 3953110.082000001799 60333.445042786 2024-01-24T10:40:51.696689+00:00 19994330.284000039101 29000000.000999931246 27870000.070999979973 3949929.847999996971 60333.445054357 2024-01-24T10:40:52.696456+00:00 19994330.286000009626 29000000.014000058174 27869999.897999998182 3945327.087999999989 60333.445065748 2024-01-24T10:40:53.680602+00:00 19994330.286999940872 28999999.993999999017 27870000.041999999434 3945003.078000002075 60333.445077500 2024-01-24T10:40:54.695989+00:00 19994330.287999991328 28999999.975999999791 27870000.019999999553 3946108.864000000060 60333.445088890 2024-01-24T10:40:55.680135+00:00 19994330.285000089556 29000000.000999998301 27870000.026000011712 3950369.107000000775 60333.445100643 2024-01-24T10:40:56.695523+00:00 19994330.286000009626 29000000.010999988765 27869999.950999990106 3950768.041999996174 60333.445112033 2024-01-24T10:40:57.679669+00:00 19994330.286999940872 28999999.979999989271 27869999.991000011563 3946260.908000006806 60333.445123785 2024-01-24T10:40:58.695057+00:00 19994330.284999970347 28999999.995000001043 27869999.984000001103 3948811.997999995947 60333.445135357 2024-01-24T10:40:59.694823+00:00 19994330.287000060081 29000000.001000020653 27870000.046000000089 3945111.868000001181 60333.445146928 2024-01-24T10:41:00.694590+00:00 19994330.284999970347 29000000.023999989033 27869999.954999979585 3947570.127000004053 60333.445158499 2024-01-24T10:41:01.694357+00:00 19994330.284999970347 28999999.981999989599 27870000.033000018448 3951430.920999988914 60333.445170071 2024-01-24T10:41:02.694125+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3948925.183999999892 60333.445181642 2024-01-24T10:41:03.693890+00:00 19994330.287000060081 29000000.005999978632 27869999.996999979019 3944747.922000005841 60333.445193213 2024-01-24T10:41:04.693658+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3945693.006999998819 60333.445204785 2024-01-24T10:41:05.693424+00:00 19994330.284999970347 29000000.005999978632 27870000.069000009447 3948069.998999997973 60333.445216356 2024-01-24T10:41:06.693190+00:00 19994330.284000039101 28999999.998000029474 27869999.969999969006 3943279.984999998938 60333.445227928 2024-01-24T10:41:07.692957+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3946825.083000003826 60333.445239499 2024-01-24T10:41:08.692725+00:00 19994330.286999940872 29000000.019999980927 27869999.940000001341 3943729.917999998201 60333.445251070 2024-01-24T10:41:09.692491+00:00 19994330.289000030607 29000000.008999999613 27870000.035000029951 3941542.900000005960 60333.445262642 2024-01-24T10:41:10.692258+00:00 19994330.284000039101 28999999.971000019461 27869999.936999980360 3947250.075000002980 60333.445274213 2024-01-24T10:41:11.692025+00:00 19994330.283999919891 28999999.998999949545 27870000.033999979496 3946504.030999987852 60333.445285785 2024-01-24T10:41:12.691791+00:00 19994330.287000060081 29000000.025000099093 27870000.058000091463 3947127.055000007153 60333.445297356 2024-01-24T10:41:13.691558+00:00 19994330.286000009626 29000000.005999919027 27869999.991999980062 3945479.909000008833 60333.445308927 2024-01-24T10:41:14.691325+00:00 19994330.284999970347 28999999.991000059992 27870000.014999989420 3948857.075999975204 60333.445320499 2024-01-24T10:41:15.691092+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3946103.955000013113 60333.445332070 2024-01-24T10:41:16.690858+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3945673.146999984980 60333.445343642 2024-01-24T10:41:17.690625+00:00 19994330.286000009626 28999999.969999909401 27869999.971999999136 3945058.889000027906 60333.445355213 2024-01-24T10:41:18.690392+00:00 19994330.283999919891 29000000.019000049680 27870000.005999919027 3946297.023999989033 60333.445366784 2024-01-24T10:41:19.690158+00:00 19994330.285999998450 28999999.965000029653 27869999.921000000089 3947395.914000004996 60333.445378536 2024-01-24T10:41:20.705547+00:00 19994330.285000000149 29000000.043999910355 27870000.065000060946 3947492.111000000965 60333.445389927 2024-01-24T10:41:21.689691+00:00 19994330.287999998778 28999999.980000019073 27870000.022999998182 3948064.936999977101 60333.445401679 2024-01-24T10:41:22.705080+00:00 19994330.287999998778 28999999.980000019073 27870000.044999960810 3945541.016000003088 60333.445413070 2024-01-24T10:41:23.689225+00:00 19994330.285000000149 29000000.037999991328 27869999.871999979019 3948078.974000006914 60333.445424822 2024-01-24T10:41:24.704613+00:00 19994330.285000000149 28999999.978999968618 27870000.022000070661 3944725.973000019789 60333.445436212 2024-01-24T10:41:25.688759+00:00 19994330.285000011325 28999999.971999999136 27870000.056999921799 3946209.050999999046 60333.445447965 2024-01-24T10:41:26.704147+00:00 19994330.285999979824 29000000.041000008583 27869999.971999999136 3945541.961999983061 60333.445459355 2024-01-24T10:41:27.688292+00:00 19994330.284000009298 28999999.998000029474 27870000.050000071526 3944685.055000007153 60333.445471107 2024-01-24T10:41:28.703680+00:00 19994330.287000000477 29000000.004999998957 27869999.985999941826 3950123.953000009060 60333.445482498 2024-01-24T10:41:29.687826+00:00 19994330.289999991655 28999999.996000051498 27869999.968000050634 3946341.987999976147 60333.445494250 2024-01-24T10:41:30.703214+00:00 19994330.285000000149 29000000.032000001520 27870000.044999960810 3949327.069000006188 60333.445505640 2024-01-24T10:41:31.687359+00:00 19994330.285000000149 28999999.953999999911 27869999.927999999374 3941879.094000012148 60333.445517393 2024-01-24T10:41:32.702747+00:00 19994330.287000000477 28999999.984000001103 27870000.054999999702 3945628.932999997865 60333.445528783 2024-01-24T10:41:33.686894+00:00 19994330.282999988645 29000000.016999989748 27869999.995000001043 3948907.859999984968 60333.445540536 2024-01-24T10:41:34.702281+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3947645.094999998808 60333.445551926 2024-01-24T10:41:35.686426+00:00 19994330.283999979496 28999999.978999998420 27870000.008999999613 3945096.976000010967 60333.445563679 2024-01-24T10:41:36.701814+00:00 19994330.287000000477 28999999.987000018358 27869999.969999998808 3952643.969000012148 60333.445575069 2024-01-24T10:41:37.685960+00:00 19994330.287999991328 29000000.025999989361 27870000.021000001580 3947917.991999983788 60333.445586821 2024-01-24T10:41:38.701355+00:00 19994330.287000000477 28999999.980000019073 27869999.998999979347 3951683.053000003099 60333.445598212 2024-01-24T10:41:39.685493+00:00 19994330.285000029951 29000000.022999998182 27870000.013000011444 3946581.972000002861 60333.445609964 2024-01-24T10:41:40.700881+00:00 19994330.286000009626 28999999.970999959856 27870000.001999970526 3947332.037999988068 60333.445621355 2024-01-24T10:41:41.685032+00:00 19994330.283999979496 29000000.011000040919 27869999.946000039577 3948839.974000006914 60333.445633107 2024-01-24T10:41:42.700419+00:00 19994330.286000009626 28999999.996999979019 27870000.104999959469 3946543.045000017155 60333.445644678 2024-01-24T10:41:43.700182+00:00 19994330.287000000477 29000000.014999989420 27869999.910000029951 3947542.901999980211 60333.445656249 2024-01-24T10:41:44.699948+00:00 19994330.286000009626 28999999.981000009924 27869999.949999991804 3944760.987000017893 60333.445667821 2024-01-24T10:41:45.699715+00:00 19994330.284999970347 29000000.018999990076 27870000.036000009626 3949655.020999997854 60333.445679392 2024-01-24T10:41:46.699482+00:00 19994330.289999961853 29000000.002000030130 27870000.050000008196 3949897.041999965906 60333.445690963 2024-01-24T10:41:47.699248+00:00 19994330.282999988645 28999999.971000019461 27869999.936999980360 3948373.974000037182 60333.445702535 2024-01-24T10:41:48.699015+00:00 19994330.287000060081 29000000.029999971390 27870000.019999980927 3950270.039999961853 60333.445714106 2024-01-24T10:41:49.698782+00:00 19994330.286000009626 28999999.983999971300 27870000.026000019163 3949531.048000038136 60333.445725678 2024-01-24T10:41:50.698549+00:00 19994330.287999991328 29000000.019000049680 27870000.008000019938 3948224.971000016201 60333.445737249 2024-01-24T10:41:51.698316+00:00 19994330.284000039101 28999999.968999978155 27870000.011999960989 3946762.941999971867 60333.445748640 2024-01-24T10:41:52.682461+00:00 19994330.286999940872 29000000.014999989420 27869999.975000020117 3945700.046999990940 60333.445760392 2024-01-24T10:41:53.697849+00:00 19994330.287999991328 29000000.011000040919 27869999.952000018209 3948460.991999983788 60333.445771782 2024-01-24T10:41:54.681995+00:00 19994330.284999970347 28999999.993999961764 27870000.070999979973 3949900.983000040054 60333.445783535 2024-01-24T10:41:55.697383+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3945789.006999969017 60333.445794925 2024-01-24T10:41:56.681528+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3947314.986000000965 60333.445806677 2024-01-24T10:41:57.696916+00:00 19994330.285000089556 28999999.985000010580 27869999.943000078201 3951924.025000036228 60333.445818068 2024-01-24T10:41:58.681061+00:00 19994330.286999940872 29000000.021000031382 27870000.065999981016 3945809.913999975193 60333.445829820 2024-01-24T10:41:59.696450+00:00 19994330.287000060081 28999999.970999959856 27869999.975999951363 3945232.023000001907 60333.445841210 2024-01-24T10:42:00.680595+00:00 19994330.288999918848 28999999.993999961764 27869999.901000019163 3948592.110000013839 60333.445852963 2024-01-24T10:42:01.695983+00:00 19994330.281000021845 29000000.012000080198 27870000.021000031382 3948123.883000016212 60333.445864353 2024-01-24T10:42:02.680128+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3950319.926999986172 60333.445876106 2024-01-24T10:42:03.695523+00:00 19994330.282999988645 28999999.987999919802 27870000.062999960035 3947790.997999966145 60333.445887496 2024-01-24T10:42:04.679662+00:00 19994330.285000089556 29000000.011000040919 27870000.003000020981 3950939.159000039101 60333.445899248 2024-01-24T10:42:05.695050+00:00 19994330.287999991328 29000000.011999960989 27869999.980999950320 3952894.932999968994 60333.445910820 2024-01-24T10:42:06.694816+00:00 19994330.286000009626 28999999.999000068754 27869999.940999981016 3948647.986999989022 60333.445922391 2024-01-24T10:42:07.694583+00:00 19994330.286999940872 28999999.960000000894 27869999.986999988556 3952517.012000023853 60333.445933962 2024-01-24T10:42:08.694352+00:00 19994330.286000009626 29000000.022999998182 27870000.090000029653 3950345.041000009049 60333.445945534 2024-01-24T10:42:09.694118+00:00 19994330.286000009626 28999999.978999998420 27870000.006999969482 3943291.130999981891 60333.445957105 2024-01-24T10:42:10.693884+00:00 19994330.284999970347 29000000.003999989480 27869999.971999999136 3949301.929000020027 60333.445968676 2024-01-24T10:42:11.693650+00:00 19994330.286000009626 29000000.006000008434 27870000.002999991179 3945917.927999972831 60333.445980248 2024-01-24T10:42:12.693417+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3952932.004000008106 60333.445991819 2024-01-24T10:42:13.693184+00:00 19994330.285999998450 28999999.993999991566 27869999.954999998212 3956327.910000026226 60333.446003390 2024-01-24T10:42:14.692951+00:00 19994330.289999999106 29000000.024000018835 27870000.025999989361 3949022.039999961853 60333.446014962 2024-01-24T10:42:15.692717+00:00 19994330.283000010997 28999999.986999958754 27869999.986000001431 3953507.985000013839 60333.446026533 2024-01-24T10:42:16.692484+00:00 19994330.285999998450 29000000.000000000000 27869999.990000009537 3950353.068000019062 60333.446038105 2024-01-24T10:42:17.692251+00:00 19994330.287000000477 29000000.022000011057 27870000.086999978870 3952093.964999973774 60333.446049676 2024-01-24T10:42:18.692018+00:00 19994330.282999988645 28999999.975000020117 27869999.914999991655 3951656.965000032913 60333.446061247 2024-01-24T10:42:19.691785+00:00 19994330.287000000477 29000000.031000021845 27870000.110000010580 3952438.000000000000 60333.446072819 2024-01-24T10:42:20.691552+00:00 19994330.289000000805 28999999.966999951750 27869999.837000008672 3953597.033999979030 60333.446084390 2024-01-24T10:42:21.691318+00:00 19994330.287000000477 29000000.031000021845 27870000.055999990553 3953371.920000017155 60333.446095962 2024-01-24T10:42:22.691085+00:00 19994330.285000000149 28999999.971999999136 27870000.020999971777 3951070.146999955177 60333.446107533 2024-01-24T10:42:23.690852+00:00 19994330.288000021130 29000000.033999979496 27869999.984000030905 3951456.003000020981 60333.446119105 2024-01-24T10:42:24.690618+00:00 19994330.281999979168 28999999.972000058740 27870000.004999998957 3953985.966000020970 60333.446130676 2024-01-24T10:42:25.690385+00:00 19994330.285999979824 28999999.972999930382 27869999.986000001431 3952010.004999995232 60333.446142247 2024-01-24T10:42:26.690152+00:00 19994330.287000000477 29000000.022000070661 27870000.024999979883 3955907.088999987114 60333.446153999 2024-01-24T10:42:27.705540+00:00 19994330.290000021458 29000000.020999908447 27869999.990000009537 3951025.925000011921 60333.446165390 2024-01-24T10:42:28.689685+00:00 19994330.282999988645 28999999.990000009537 27869999.982000049204 3955616.945999979973 60333.446177142 2024-01-24T10:42:29.705073+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3953639.064000010025 60333.446188533 2024-01-24T10:42:30.689219+00:00 19994330.283999979496 28999999.978000041097 27869999.934000018984 3953460.967999995220 60333.446200285 2024-01-24T10:42:31.704607+00:00 19994330.291000008583 29000000.039999961853 27870000.092000011355 3947557.017000020016 60333.446211675 2024-01-24T10:42:32.688752+00:00 19994330.282000008970 28999999.997000098228 27869999.925999999046 3951261.053999959957 60333.446223428 2024-01-24T10:42:33.704140+00:00 19994330.285000029951 28999999.967999938875 27870000.041999939829 3951778.952000021935 60333.446234818 2024-01-24T10:42:34.688285+00:00 19994330.287999991328 29000000.014999989420 27869999.971000079066 3953627.065999985207 60333.446246570 2024-01-24T10:42:35.703674+00:00 19994330.287999991328 29000000.016000028700 27869999.992999911308 3949381.861000000965 60333.446257961 2024-01-24T10:42:36.687819+00:00 19994330.286000009626 29000000.006000038236 27870000.032000061125 3948740.040000020992 60333.446269713 2024-01-24T10:42:37.703207+00:00 19994330.287000000477 29000000.013999938965 27869999.985999941826 3947710.036000012886 60333.446281103 2024-01-24T10:42:38.687353+00:00 19994330.281000021845 28999999.991999980062 27869999.998000029474 3950451.007999957073 60333.446292856 2024-01-24T10:42:39.702741+00:00 19994330.288999918848 28999999.995000001043 27869999.940000060946 3950903.967000008095 60333.446304246 2024-01-24T10:42:40.686886+00:00 19994330.289000030607 29000000.011999960989 27870000.033999919891 3947079.047000051010 60333.446315999 2024-01-24T10:42:41.702275+00:00 19994330.284000039101 28999999.969000101089 27870000.016000028700 3954091.984999955166 60333.446327389 2024-01-24T10:42:42.686420+00:00 19994330.284999970347 28999999.990999940783 27869999.967000011355 3955605.851000010967 60333.446339142 2024-01-24T10:42:43.701811+00:00 19994330.289999961853 29000000.016999959946 27870000.062999960035 3953763.152000010014 60333.446350532 2024-01-24T10:42:44.685953+00:00 19994330.283000111580 28999999.997999999672 27869999.960000038147 3952361.027000010014 60333.446362284 2024-01-24T10:42:45.701342+00:00 19994330.284999970347 29000000.000999990851 27870000.013000011444 3948664.861999989022 60333.446373675 2024-01-24T10:42:46.685487+00:00 19994330.287999991328 28999999.988000009209 27870000.021999958903 3947298.995999991894 60333.446385427 2024-01-24T10:42:47.700881+00:00 19994330.282999988645 29000000.016999989748 27869999.998000029474 3950474.078999996185 60333.446396817 2024-01-24T10:42:48.685020+00:00 19994330.289999961853 28999999.998000010848 27869999.993999999017 3951183.018000007141 60333.446408570 2024-01-24T10:42:49.700408+00:00 19994330.287000060081 28999999.967999991030 27869999.969000000507 3947509.032000004780 60333.446420141 2024-01-24T10:42:50.700174+00:00 19994330.284999970347 29000000.043999999762 27870000.024999998510 3952053.972000002861 60333.446431532 2024-01-24T10:42:51.684323+00:00 19994330.282999988645 28999999.969999998808 27869999.959000010043 3949815.959999979008 60333.446443284 2024-01-24T10:42:52.699708+00:00 19994330.289999961853 29000000.021000001580 27870000.092999991030 3949472.988000034820 60333.446454674 2024-01-24T10:42:53.683854+00:00 19994330.284000039101 28999999.979000028223 27869999.877000000328 3950346.080999969970 60333.446466426 2024-01-24T10:42:54.699242+00:00 19994330.284999970347 29000000.022999998182 27870000.085999999195 3954376.944000064861 60333.446477817 2024-01-24T10:42:55.683387+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3947471.934999942780 60333.446489569 2024-01-24T10:42:56.698775+00:00 19994330.287999991328 28999999.982999980450 27869999.987999979407 3952020.042000054847 60333.446500960 2024-01-24T10:42:57.682921+00:00 19994330.282999988645 28999999.975000020117 27870000.011999990791 3948761.038999915123 60333.446512712 2024-01-24T10:42:58.698310+00:00 19994330.286000009626 29000000.022999998182 27869999.993000030518 3953391.055000067223 60333.446524102 2024-01-24T10:42:59.682454+00:00 19994330.287000060081 28999999.995999988168 27870000.018000010401 3954404.890999913216 60333.446535855 2024-01-24T10:43:00.697842+00:00 19994330.284999970347 28999999.995000001043 27869999.996999979019 3953367.979000092018 60333.446547245 2024-01-24T10:43:01.681988+00:00 19994330.284000039101 29000000.008999940008 27869999.993000030518 3954997.125000000000 60333.446558998 2024-01-24T10:43:02.697376+00:00 19994330.286999940872 28999999.994000080973 27869999.994999948889 3960506.968999981880 60333.446570388 2024-01-24T10:43:03.681521+00:00 19994330.289000030607 29000000.003999948502 27869999.900000039488 3957987.980999947060 60333.446582140 2024-01-24T10:43:04.696909+00:00 19994330.286999940872 29000000.013000011444 27870000.073000010103 3956256.939000010025 60333.446593530 2024-01-24T10:43:05.681055+00:00 19994330.284000039101 28999999.981000069529 27870000.007999960333 3954325.006000041962 60333.446605283 2024-01-24T10:43:06.696443+00:00 19994330.287000000477 28999999.987999919802 27869999.974000040442 3953004.059999942780 60333.446616673 2024-01-24T10:43:07.680588+00:00 19994330.282000001520 29000000.011000040919 27869999.990000009537 3949527.021000028122 60333.446628426 2024-01-24T10:43:08.695977+00:00 19994330.285999998450 29000000.009999990463 27870000.065999981016 3950046.993999958038 60333.446639816 2024-01-24T10:43:09.680122+00:00 19994330.291000001132 29000000.004999998957 27869999.967999938875 3952504.895000100136 60333.446651569 2024-01-24T10:43:10.695510+00:00 19994330.289000000805 28999999.973000049591 27870000.013000011444 3951392.066999911796 60333.446663140 2024-01-24T10:43:11.695277+00:00 19994330.280999999493 29000000.026999950409 27870000.014000058174 3955373.048000096809 60333.446674711 2024-01-24T10:43:12.695043+00:00 19994330.286999989301 29000000.006999969482 27870000.021999958903 3943431.945999979973 60333.446686283 2024-01-24T10:43:13.694810+00:00 19994330.285000000149 28999999.984000090510 27869999.993000030518 3945495.940999985207 60333.446697854 2024-01-24T10:43:14.694577+00:00 19994330.286000009626 29000000.031999949366 27869999.958999991417 3951080.050999999046 60333.446709425 2024-01-24T10:43:15.694343+00:00 19994330.287000000477 28999999.970999959856 27870000.026999950409 3947039.121999979019 60333.446720997 2024-01-24T10:43:16.694111+00:00 19994330.289999991655 29000000.009000059217 27870000.017000079155 3948862.937999964226 60333.446732568 2024-01-24T10:43:17.693877+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3950103.899000049103 60333.446744139 2024-01-24T10:43:18.693643+00:00 19994330.282000008970 29000000.001000050455 27870000.029999971390 3947083.103000044823 60333.446755711 2024-01-24T10:43:19.693410+00:00 19994330.289000000805 29000000.003999948502 27869999.979000091553 3948411.936999917030 60333.446767282 2024-01-24T10:43:20.693177+00:00 19994330.282000008970 28999999.991999980062 27870000.059999939054 3945957.027000070084 60333.446778853 2024-01-24T10:43:21.692944+00:00 19994330.287999991328 28999999.980000000447 27869999.876999970526 3953539.023000001907 60333.446790425 2024-01-24T10:43:22.692711+00:00 19994330.287000000477 29000000.019000001252 27870000.032999988645 3945095.925999999046 60333.446801996 2024-01-24T10:43:23.692478+00:00 19994330.283999979496 28999999.984000001103 27870000.072000030428 3944628.087999939919 60333.446813568 2024-01-24T10:43:24.692244+00:00 19994330.291999999434 29000000.028000000864 27869999.919000029564 3944818.944000006188 60333.446825139 2024-01-24T10:43:25.692011+00:00 19994330.282000008970 28999999.983000010252 27870000.083999991417 3946516.993999958038 60333.446836710 2024-01-24T10:43:26.691778+00:00 19994330.289000030607 29000000.018999990076 27869999.950000051409 3947646.950000048149 60333.446848282 2024-01-24T10:43:27.691546+00:00 19994330.282000008970 28999999.979999989271 27869999.995999999344 3951318.136999965180 60333.446859853 2024-01-24T10:43:28.691312+00:00 19994330.285999950022 29000000.018000010401 27869999.949999999255 3951034.874000072014 60333.446871425 2024-01-24T10:43:29.691078+00:00 19994330.285000029951 28999999.963000029325 27870000.047999989241 3946542.000000000000 60333.446882996 2024-01-24T10:43:30.690845+00:00 19994330.289999961853 29000000.011999960989 27869999.982000008225 3943082.014999986161 60333.446894567 2024-01-24T10:43:31.690612+00:00 19994330.284000039101 28999999.998000029474 27870000.013000011444 3947444.009999989998 60333.446906139 2024-01-24T10:43:32.690379+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3946447.975999950897 60333.446917710 2024-01-24T10:43:33.690145+00:00 19994330.289000030607 29000000.039999961853 27870000.002999991179 3948291.161000012886 60333.446929462 2024-01-24T10:43:34.705533+00:00 19994330.282999988645 28999999.953000009060 27870000.018000010401 3950606.876999973785 60333.446940853 2024-01-24T10:43:35.689679+00:00 19994330.288999918848 29000000.002000030130 27870000.042999979109 3952042.000000000000 60333.446952605 2024-01-24T10:43:36.705067+00:00 19994330.282999988645 28999999.993999961764 27869999.971000019461 3942399.080000042915 60333.446963996 2024-01-24T10:43:37.689212+00:00 19994330.287999991328 29000000.018000010401 27869999.943000018597 3948649.932999968994 60333.446975748 2024-01-24T10:43:38.704600+00:00 19994330.287000060081 29000000.003000080585 27870000.051999989897 3951354.961000084877 60333.446987138 2024-01-24T10:43:39.688745+00:00 19994330.286999940872 28999999.998999949545 27870000.028999980539 3947250.944000006188 60333.446998890 2024-01-24T10:43:40.704133+00:00 19994330.282000061125 28999999.990999940783 27869999.977000001818 3953670.060999989975 60333.447010281 2024-01-24T10:43:41.688279+00:00 19994330.286000009626 28999999.979000091553 27870000.078000009060 3949609.120999931823 60333.447022033 2024-01-24T10:43:42.703667+00:00 19994330.286999940872 29000000.024999979883 27869999.861999988556 3948022.939000010025 60333.447033424 2024-01-24T10:43:43.687812+00:00 19994330.286000009626 29000000.006000038236 27870000.050000008196 3951210.009000062943 60333.447045176 2024-01-24T10:43:44.703200+00:00 19994330.287999991328 28999999.989999890327 27870000.041000008583 3951481.963999987114 60333.447056566 2024-01-24T10:43:45.687346+00:00 19994330.285000089556 29000000.002000089735 27869999.962999999523 3943928.963999987114 60333.447068319 2024-01-24T10:43:46.702735+00:00 19994330.284999970347 28999999.997999910265 27869999.932000041008 3952434.055999993812 60333.447079709 2024-01-24T10:43:47.686879+00:00 19994330.286999940872 29000000.015000101179 27870000.074000000954 3948199.983000040054 60333.447091280 2024-01-24T10:43:48.686646+00:00 19994330.286000009626 28999999.978999968618 27870000.023999929428 3947816.955999969970 60333.447102852 2024-01-24T10:43:49.686413+00:00 19994330.286000009626 29000000.033999919891 27869999.958000060171 3949674.041999936104 60333.447114423 2024-01-24T10:43:50.686181+00:00 19994330.287000060081 28999999.974000100046 27870000.003999948502 3948591.963000059128 60333.447125995 2024-01-24T10:43:51.685947+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3944299.029999970924 60333.447137566 2024-01-24T10:43:52.685713+00:00 19994330.289999961853 28999999.995999928564 27870000.037999991328 3949283.988000034820 60333.447149138 2024-01-24T10:43:53.685480+00:00 19994330.284000039101 29000000.031000021845 27869999.929000020027 3952943.980000019073 60333.447160709 2024-01-24T10:43:54.685249+00:00 19994330.287999991328 28999999.978000041097 27870000.021999958903 3947408.013999938965 60333.447172461 2024-01-24T10:43:55.700635+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3946567.978000044823 60333.447183852 2024-01-24T10:43:56.684783+00:00 19994330.285000089556 29000000.011000040919 27870000.014000058174 3944197.024999976158 60333.447195604 2024-01-24T10:43:57.700168+00:00 19994330.282999988645 28999999.994999889284 27870000.013000011444 3949908.011000037193 60333.447206995 2024-01-24T10:43:58.684329+00:00 19994330.288999918848 28999999.986999999732 27869999.959999918938 3950139.939999938011 60333.447218746 2024-01-24T10:43:59.699702+00:00 19994330.287999991328 28999999.996999990195 27870000.018000010401 3952106.111999989022 60333.447230137 2024-01-24T10:44:00.683852+00:00 19994330.284000001848 29000000.028999999166 27870000.009999990463 3947863.003000020981 60333.447241889 2024-01-24T10:44:01.699235+00:00 19994330.285000000149 28999999.969000000507 27869999.989000078291 3943420.973999977112 60333.447253280 2024-01-24T10:44:02.683381+00:00 19994330.289999999106 29000000.008000019938 27870000.039000030607 3950578.999000072014 60333.447265032 2024-01-24T10:44:03.698769+00:00 19994330.280999999493 29000000.016999989748 27869999.974999900907 3946374.006999969017 60333.447276423 2024-01-24T10:44:04.682915+00:00 19994330.287000000477 29000000.002000000328 27870000.022000070661 3947817.937000035774 60333.447288175 2024-01-24T10:44:05.698302+00:00 19994330.287999998778 28999999.997999999672 27869999.973999999464 3946970.087999939919 60333.447299565 2024-01-24T10:44:06.682448+00:00 19994330.287999998778 28999999.966999981552 27869999.993000000715 3947480.957000017166 60333.447311318 2024-01-24T10:44:07.697836+00:00 19994330.287000000477 29000000.028000000864 27869999.974999990314 3947624.115999937057 60333.447322708 2024-01-24T10:44:08.681981+00:00 19994330.287000000477 29000000.004000011832 27870000.010000009090 3949507.936000109185 60333.447334460 2024-01-24T10:44:09.697369+00:00 19994330.282000008970 28999999.989000018686 27869999.990000009537 3950571.859999895096 60333.447345851 2024-01-24T10:44:10.681515+00:00 19994330.285999979824 29000000.022999998182 27870000.047999981791 3946475.067000031006 60333.447357603 2024-01-24T10:44:11.696903+00:00 19994330.286000009626 28999999.966000020504 27869999.971999999136 3947708.085000038147 60333.447368993 2024-01-24T10:44:12.681048+00:00 19994330.285000000149 29000000.022999998182 27869999.983000010252 3946235.947999954224 60333.447380746 2024-01-24T10:44:13.696437+00:00 19994330.290999978781 28999999.993999961764 27870000.055000010878 3950109.035000085831 60333.447392136 2024-01-24T10:44:14.680582+00:00 19994330.282000008970 28999999.988000039011 27870000.015000019222 3950753.894999980927 60333.447403889 2024-01-24T10:44:15.695969+00:00 19994330.287999991328 29000000.011999960989 27869999.987999979407 3949325.023999928962 60333.447415279 2024-01-24T10:44:16.680115+00:00 19994330.284000039101 28999999.998000029474 27870000.018999990076 3950899.042999982834 60333.447427032 2024-01-24T10:44:17.695504+00:00 19994330.284999970347 28999999.991999980062 27869999.917999979109 3950903.898000001907 60333.447438603 2024-01-24T10:44:18.695270+00:00 19994330.287000000477 28999999.986999988556 27870000.078999999911 3948909.092000008095 60333.447450174 2024-01-24T10:44:19.695037+00:00 19994330.287000000477 29000000.027000069618 27869999.969000041485 3949050.996000051033 60333.447461745 2024-01-24T10:44:20.694803+00:00 19994330.290000021458 28999999.980999950320 27870000.039999961853 3946236.032999991905 60333.447473317 2024-01-24T10:44:21.694570+00:00 19994330.283999979496 29000000.008000019938 27869999.928000029176 3950508.985999941826 60333.447484888 2024-01-24T10:44:22.694337+00:00 19994330.285000029951 29000000.000000000000 27869999.973999980837 3946911.994000076782 60333.447496460 2024-01-24T10:44:23.694104+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3941639.963999987114 60333.447508031 2024-01-24T10:44:24.693870+00:00 19994330.286000009626 29000000.013000011444 27870000.057000041008 3943328.024999976158 60333.447519602 2024-01-24T10:44:25.693637+00:00 19994330.286000009626 28999999.996999979019 27869999.972999930382 3945414.032000064850 60333.447531174 2024-01-24T10:44:26.693404+00:00 19994330.288000050932 28999999.986999988556 27869999.970000028610 3947732.930999993812 60333.447542745 2024-01-24T10:44:27.693170+00:00 19994330.286000009626 29000000.009999990463 27870000.085000038147 3944708.034999967087 60333.447554316 2024-01-24T10:44:28.692938+00:00 19994330.285999890417 28999999.998000029474 27869999.965999960899 3946822.993000030983 60333.447565888 2024-01-24T10:44:29.692704+00:00 19994330.287999991328 28999999.972999930382 27869999.975999951363 3948422.968999981880 60333.447577459 2024-01-24T10:44:30.692471+00:00 19994330.283000111580 29000000.017000079155 27870000.030000090599 3950433.937000035774 60333.447589030 2024-01-24T10:44:31.692238+00:00 19994330.286999940872 29000000.006999969482 27869999.952999949455 3946597.100999950897 60333.447600602 2024-01-24T10:44:32.692005+00:00 19994330.286000009626 29000000.016999959946 27870000.041000008583 3946984.113000034820 60333.447612173 2024-01-24T10:44:33.691771+00:00 19994330.286000009626 28999999.999000068754 27869999.973999980837 3951594.842000008095 60333.447623745 2024-01-24T10:44:34.691538+00:00 19994330.291000008583 28999999.988999959081 27870000.026000019163 3945168.064999938011 60333.447635316 2024-01-24T10:44:35.691305+00:00 19994330.283999919891 28999999.997000001371 27870000.006999969482 3943133.937000035774 60333.447646888 2024-01-24T10:44:36.691071+00:00 19994330.286000009626 28999999.988000009209 27869999.950999978930 3945850.072999954224 60333.447658459 2024-01-24T10:44:37.690838+00:00 19994330.285000089556 28999999.978000000119 27870000.021000031382 3945832.037999988068 60333.447670030 2024-01-24T10:44:38.690605+00:00 19994330.283999919891 29000000.035000000149 27869999.991999980062 3947842.980000019073 60333.447681782 2024-01-24T10:44:39.705993+00:00 19994330.285000089556 28999999.995000001043 27870000.062000039965 3948958.845000029076 60333.447693173 2024-01-24T10:44:40.690138+00:00 19994330.287999991328 28999999.988000009209 27869999.983999971300 3948363.105999947060 60333.447704925 2024-01-24T10:44:41.705527+00:00 19994330.291000008583 29000000.016999989748 27869999.958000060171 3949625.980000019073 60333.447716316 2024-01-24T10:44:42.689672+00:00 19994330.281999949366 28999999.981000009924 27869999.973999980837 3944973.972000002861 60333.447727887 2024-01-24T10:44:43.689438+00:00 19994330.287000060081 29000000.011999990791 27870000.022999998182 3949532.124000072014 60333.447739459 2024-01-24T10:44:44.689205+00:00 19994330.284999970347 28999999.980000019073 27869999.980000000447 3948204.918999909889 60333.447751030 2024-01-24T10:44:45.688972+00:00 19994330.286000009626 29000000.034999970347 27869999.997999999672 3942572.077000021935 60333.447762601 2024-01-24T10:44:46.688739+00:00 19994330.286000009626 28999999.981999989599 27870000.047999989241 3953605.898000001907 60333.447774173 2024-01-24T10:44:47.688505+00:00 19994330.285999890417 29000000.004000011832 27870000.028999999166 3945462.072999954224 60333.447785744 2024-01-24T10:44:48.688272+00:00 19994330.290000081062 29000000.007000029087 27869999.963000010699 3951692.989000082016 60333.447797315 2024-01-24T10:44:49.688039+00:00 19994330.283999919891 29000000.010999981314 27869999.989999979734 3947123.929000020027 60333.447808887 2024-01-24T10:44:50.687806+00:00 19994330.288000110537 28999999.985000010580 27869999.968000020832 3945712.977999926079 60333.447820458 2024-01-24T10:44:51.687573+00:00 19994330.282999988645 29000000.002999961376 27869999.953999999911 3946050.050000071991 60333.447832029 2024-01-24T10:44:52.687339+00:00 19994330.283999919891 28999999.992000039667 27870000.057999998331 3952109.053999900818 60333.447843601 2024-01-24T10:44:53.687106+00:00 19994330.286000009626 29000000.008000019938 27869999.990999970585 3946039.975000023842 60333.447855172 2024-01-24T10:44:54.686873+00:00 19994330.287000000477 28999999.992999911308 27870000.013000011444 3947240.021000028122 60333.447866743 2024-01-24T10:44:55.686639+00:00 19994330.289999999106 28999999.989000078291 27870000.026000019163 3951238.919999957085 60333.447878315 2024-01-24T10:44:56.686406+00:00 19994330.285999998450 29000000.022999998182 27869999.976000010967 3946730.109000086784 60333.447889886 2024-01-24T10:44:57.686178+00:00 19994330.284000009298 29000000.006999969482 27869999.984999950975 3949386.812999964226 60333.447901458 2024-01-24T10:44:58.685940+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3947394.159000039101 60333.447913029 2024-01-24T10:44:59.685707+00:00 19994330.285999998450 28999999.985000010580 27870000.028999980539 3944154.934999942780 60333.447924781 2024-01-24T10:45:00.701095+00:00 19994330.285000000149 29000000.023999929428 27870000.046000000089 3947867.003000020981 60333.447936172 2024-01-24T10:45:01.685247+00:00 19994330.286000009626 28999999.981000069529 27869999.972999989986 3948252.027999997139 60333.447947924 2024-01-24T10:45:02.700628+00:00 19994330.286999970675 29000000.021000031382 27869999.981999989599 3949977.013999938965 60333.447959315 2024-01-24T10:45:03.684783+00:00 19994330.285000029951 28999999.965999960899 27869999.958999991417 3949531.967000008095 60333.447971066 2024-01-24T10:45:04.700162+00:00 19994330.289999991655 29000000.011000040919 27870000.040000081062 3945809.965000032913 60333.447982457 2024-01-24T10:45:05.684309+00:00 19994330.284000009298 28999999.975999951363 27869999.967999938875 3946963.113999962807 60333.447994209 2024-01-24T10:45:06.699695+00:00 19994330.286000009626 29000000.034999970347 27869999.937999960035 3945843.893000007141 60333.448005600 2024-01-24T10:45:07.683840+00:00 19994330.281999949366 29000000.014999989420 27870000.035000089556 3948332.043000102043 60333.448017352 2024-01-24T10:45:08.699229+00:00 19994330.290000021458 28999999.969000101089 27870000.026999950409 3951476.135999917984 60333.448028743 2024-01-24T10:45:09.683374+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3947482.836000084877 60333.448040495 2024-01-24T10:45:10.698763+00:00 19994330.287999991328 29000000.019999980927 27870000.073000069708 3950245.024999976158 60333.448051886 2024-01-24T10:45:11.682908+00:00 19994330.286000009626 28999999.988000039011 27869999.985999941826 3948496.993999999948 60333.448063638 2024-01-24T10:45:12.698296+00:00 19994330.288999971002 28999999.986999999732 27869999.996000051498 3946015.949000000954 60333.448075028 2024-01-24T10:45:13.682441+00:00 19994330.282000008970 29000000.022000011057 27869999.952000018209 3951741.095999998972 60333.448086780 2024-01-24T10:45:14.697829+00:00 19994330.282999988645 28999999.989999990910 27870000.048999909312 3951059.950999998953 60333.448098171 2024-01-24T10:45:15.681975+00:00 19994330.290000021458 29000000.010000009090 27870000.034000039101 3952401.982999999076 60333.448109923 2024-01-24T10:45:16.697363+00:00 19994330.286000009626 28999999.986999999732 27869999.967000011355 3946844.993000001181 60333.448121314 2024-01-24T10:45:17.681508+00:00 19994330.286000009626 28999999.993000000715 27870000.052000049502 3950203.063999998849 60333.448133066 2024-01-24T10:45:18.696896+00:00 19994330.287000000477 29000000.028000000864 27869999.931999921799 3947590.032999999821 60333.448144456 2024-01-24T10:45:19.681041+00:00 19994330.283999979496 28999999.998999979347 27870000.014000058174 3946801.967000000179 60333.448156209 2024-01-24T10:45:20.696429+00:00 19994330.286999940872 28999999.984000001103 27869999.954999919981 3946771.034000001848 60333.448167780 2024-01-24T10:45:21.696196+00:00 19994330.284000039101 29000000.005999978632 27870000.021000031382 3948796.906000003219 60333.448179351 2024-01-24T10:45:22.695963+00:00 19994330.287999991328 29000000.010000050068 27870000.013999998569 3949947.056999995839 60333.448190923 2024-01-24T10:45:23.695730+00:00 19994330.287999991328 29000000.008999999613 27869999.982000000775 3949298.016999997199 60333.448202494 2024-01-24T10:45:24.695497+00:00 19994330.287000060081 28999999.995999988168 27869999.955000009388 3946968.948000005912 60333.448214065 2024-01-24T10:45:25.695263+00:00 19994330.284999970347 28999999.963999990374 27870000.074999991804 3949776.084999992978 60333.448225637 2024-01-24T10:45:26.695031+00:00 19994330.286000009626 29000000.024999979883 27870000.055999990553 3951989.910000003874 60333.448237208 2024-01-24T10:45:27.694797+00:00 19994330.286999940872 28999999.991000000387 27869999.918000008911 3950925.052999996115 60333.448248779 2024-01-24T10:45:28.694563+00:00 19994330.279000040144 29000000.006000038236 27869999.997999999672 3948325.001000002027 60333.448260351 2024-01-24T10:45:29.694330+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3945767.050999999046 60333.448271922 2024-01-24T10:45:30.694097+00:00 19994330.286000009626 28999999.999000068754 27870000.122000008821 3946077.924000009894 60333.448283494 2024-01-24T10:45:31.693864+00:00 19994330.287999991328 28999999.985999941826 27869999.871000021696 3945356.114999995101 60333.448295065 2024-01-24T10:45:32.693631+00:00 19994330.284000039101 28999999.978000041097 27870000.053999960423 3948588.995999991894 60333.448306636 2024-01-24T10:45:33.693397+00:00 19994330.288999918848 29000000.032999988645 27870000.030000030994 3948489.913000002969 60333.448318208 2024-01-24T10:45:34.693164+00:00 19994330.281000021845 28999999.996999979019 27869999.948000010103 3949249.870000004768 60333.448329779 2024-01-24T10:45:35.692931+00:00 19994330.287000060081 29000000.003000020981 27870000.022999998182 3947821.108999996912 60333.448341170 2024-01-24T10:45:36.677076+00:00 19994330.287999991328 28999999.991999980062 27870000.010999981314 3950650.057999997865 60333.448352922 2024-01-24T10:45:37.692465+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3951602.928000003099 60333.448364313 2024-01-24T10:45:38.676610+00:00 19994330.286000009626 28999999.995999928564 27869999.953000009060 3949893.123999997973 60333.448376065 2024-01-24T10:45:39.691997+00:00 19994330.284000039101 29000000.004999998957 27869999.995999988168 3946127.887000008952 60333.448387455 2024-01-24T10:45:40.676143+00:00 19994330.286999940872 29000000.006000038236 27870000.043999969959 3948183.036999986041 60333.448399208 2024-01-24T10:45:41.691531+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3950785.025000005960 60333.448410598 2024-01-24T10:45:42.675676+00:00 19994330.287000060081 29000000.004000071436 27869999.981999989599 3949162.928000003099 60333.448422350 2024-01-24T10:45:43.691065+00:00 19994330.284999970347 29000000.000000000000 27869999.999000068754 3948094.873999997973 60333.448433922 2024-01-24T10:45:44.690831+00:00 19994330.287000060081 29000000.001999970526 27869999.951999899000 3944802.055999993812 60333.448445493 2024-01-24T10:45:45.690598+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3948098.048000007868 60333.448457065 2024-01-24T10:45:46.690365+00:00 19994330.286000009626 28999999.981000069529 27870000.018000010401 3950828.997000008821 60333.448468636 2024-01-24T10:45:47.690132+00:00 19994330.284999970347 29000000.028000000864 27870000.102000001818 3946230.122999995947 60333.448480207 2024-01-24T10:45:48.689899+00:00 19994330.285999998450 28999999.975000020117 27869999.876000050455 3952150.893000007141 60333.448491779 2024-01-24T10:45:49.689665+00:00 19994330.283999990672 28999999.995999999344 27870000.062000039965 3947028.003999977838 60333.448503350 2024-01-24T10:45:50.689432+00:00 19994330.285999998450 29000000.017000000924 27869999.949000000954 3946926.955999999773 60333.448514921 2024-01-24T10:45:51.689199+00:00 19994330.290000010282 28999999.997000008821 27870000.013999938965 3947226.084000021219 60333.448526493 2024-01-24T10:45:52.688965+00:00 19994330.285999998450 28999999.994999989867 27870000.008999940008 3949101.907999991905 60333.448538064 2024-01-24T10:45:53.688733+00:00 19994330.286000009626 28999999.996000010520 27870000.025000099093 3947454.046000003815 60333.448549635 2024-01-24T10:45:54.688499+00:00 19994330.285999979824 28999999.986000001431 27869999.921999931335 3950644.055999993812 60333.448561207 2024-01-24T10:45:55.688266+00:00 19994330.284000009298 29000000.034000009298 27870000.024999979883 3943138.940999985207 60333.448572778 2024-01-24T10:45:56.688033+00:00 19994330.285000000149 28999999.994999971241 27870000.045000080019 3945773.974000006914 60333.448584349 2024-01-24T10:45:57.687799+00:00 19994330.287000000477 28999999.988000009209 27869999.972999930382 3944830.987000017893 60333.448595921 2024-01-24T10:45:58.687566+00:00 19994330.287999991328 29000000.004000011832 27870000.078000068665 3946544.162999988068 60333.448607492 2024-01-24T10:45:59.687333+00:00 19994330.285000000149 28999999.975000020117 27869999.860000010580 3951182.826000005007 60333.448619064 2024-01-24T10:46:00.687100+00:00 19994330.287999991328 29000000.013999998569 27870000.107999920845 3948553.202999978792 60333.448630635 2024-01-24T10:46:01.686866+00:00 19994330.285000029951 29000000.002999961376 27869999.910999998450 3946542.889000027906 60333.448642206 2024-01-24T10:46:02.686633+00:00 19994330.283999979496 28999999.999000009149 27870000.045000001788 3941767.040999978781 60333.448653778 2024-01-24T10:46:03.686400+00:00 19994330.287000000477 28999999.996999979019 27870000.028999999166 3950365.918000013102 60333.448665349 2024-01-24T10:46:04.686171+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3942403.042999982834 60333.448677101 2024-01-24T10:46:05.701555+00:00 19994330.287000000477 29000000.027000010014 27869999.977999988943 3950181.976000010967 60333.448688492 2024-01-24T10:46:06.685702+00:00 19994330.285000029951 28999999.989000018686 27870000.081000000238 3951418.932999997865 60333.448700244 2024-01-24T10:46:07.701089+00:00 19994330.287999991328 28999999.991999980062 27869999.960999999195 3945517.018999993801 60333.448711635 2024-01-24T10:46:08.685237+00:00 19994330.287000000477 28999999.995999928564 27869999.944000009447 3948174.064000010025 60333.448723387 2024-01-24T10:46:09.700621+00:00 19994330.282999988645 28999999.979000091553 27870000.037000000477 3949362.875999987125 60333.448734778 2024-01-24T10:46:10.684770+00:00 19994330.286000009626 29000000.009999990463 27869999.955000009388 3947876.108000009786 60333.448746529 2024-01-24T10:46:11.700156+00:00 19994330.288999971002 29000000.031000021845 27870000.026000019163 3946928.976000010967 60333.448757920 2024-01-24T10:46:12.684302+00:00 19994330.287000000477 28999999.980999950320 27870000.017999950796 3948267.976999998093 60333.448769672 2024-01-24T10:46:13.699688+00:00 19994330.282999988645 28999999.998999949545 27869999.930000010878 3949823.988000005018 60333.448781063 2024-01-24T10:46:14.683834+00:00 19994330.287000060081 28999999.992000099272 27870000.059999998659 3947882.100999981165 60333.448792815 2024-01-24T10:46:15.699223+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3948754.944999992847 60333.448804206 2024-01-24T10:46:16.683367+00:00 19994330.281999949366 29000000.021000031382 27869999.998000029474 3948337.038000016939 60333.448815958 2024-01-24T10:46:17.698756+00:00 19994330.287000060081 28999999.981999989599 27870000.046999990940 3945403.014999986161 60333.448827349 2024-01-24T10:46:18.682901+00:00 19994330.286999940872 29000000.008999940008 27870000.004000011832 3946758.907000035048 60333.448839101 2024-01-24T10:46:19.698289+00:00 19994330.287999991328 29000000.018000010401 27869999.960999969393 3945460.037999988068 60333.448850491 2024-01-24T10:46:20.682435+00:00 19994330.286000009626 28999999.991000059992 27869999.960000038147 3947640.959999979008 60333.448862243 2024-01-24T10:46:21.697822+00:00 19994330.287000060081 28999999.990000009537 27870000.032999988645 3950491.115999997128 60333.448873634 2024-01-24T10:46:22.681968+00:00 19994330.283999919891 29000000.009999990463 27869999.973999980837 3945914.997000039089 60333.448885386 2024-01-24T10:46:23.697357+00:00 19994330.289000030607 29000000.006999969482 27870000.016000028700 3956655.918999969959 60333.448896777 2024-01-24T10:46:24.681501+00:00 19994330.279999971390 28999999.990999940783 27870000.088999990374 3946679.055999993812 60333.448908529 2024-01-24T10:46:25.696889+00:00 19994330.289000030607 28999999.999000068754 27869999.930999990553 3948341.028999983799 60333.448919919 2024-01-24T10:46:26.681035+00:00 19994330.289999961853 29000000.004999998957 27869999.975999951363 3945278.951000034809 60333.448931672 2024-01-24T10:46:27.696423+00:00 19994330.281000021845 28999999.977999988943 27870000.053000088781 3946957.022000014782 60333.448943243 2024-01-24T10:46:28.696190+00:00 19994330.287999991328 29000000.008000001311 27869999.980000019073 3950674.017999947071 60333.448954814 2024-01-24T10:46:29.695956+00:00 19994330.286000009626 29000000.000000000000 27869999.987999919802 3947438.941000043880 60333.448966386 2024-01-24T10:46:30.695723+00:00 19994330.286000009626 28999999.992000009865 27870000.012000080198 3948955.032000004780 60333.448977957 2024-01-24T10:46:31.695490+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3947022.968999981880 60333.448989528 2024-01-24T10:46:32.695257+00:00 19994330.286999940872 28999999.998999979347 27869999.965000029653 3951985.963999987114 60333.449001100 2024-01-24T10:46:33.695025+00:00 19994330.286000009626 29000000.011000011116 27870000.071999911219 3953074.064000010025 60333.449012671 2024-01-24T10:46:34.694790+00:00 19994330.289000030607 28999999.981999989599 27869999.915000081062 3948231.980000019073 60333.449024062 2024-01-24T10:46:35.678936+00:00 19994330.284999970347 29000000.002000030130 27870000.072999950498 3947697.111999989022 60333.449035814 2024-01-24T10:46:36.694324+00:00 19994330.287000060081 29000000.024999979883 27869999.935000058264 3950566.774999976158 60333.449047205 2024-01-24T10:46:37.678469+00:00 19994330.281000021845 28999999.972999989986 27869999.992999911308 3949147.060999989975 60333.449058956 2024-01-24T10:46:38.693857+00:00 19994330.286000009626 29000000.002000030130 27870000.041000008583 3947089.087000011932 60333.449070347 2024-01-24T10:46:39.678003+00:00 19994330.289999961853 29000000.007999960333 27869999.921999998391 3950465.058000028133 60333.449082099 2024-01-24T10:46:40.693390+00:00 19994330.286999940872 28999999.999000009149 27870000.083000000566 3949930.963999987114 60333.449093490 2024-01-24T10:46:41.677536+00:00 19994330.282999999821 28999999.989000018686 27870000.017000000924 3946677.927999972831 60333.449105242 2024-01-24T10:46:42.692925+00:00 19994330.289000000805 29000000.002999961376 27870000.024999991059 3948965.975000023842 60333.449116633 2024-01-24T10:46:43.677070+00:00 19994330.285000000149 29000000.022000011057 27869999.920000001788 3946672.101999998093 60333.449128385 2024-01-24T10:46:44.692458+00:00 19994330.282999999821 28999999.972999989986 27870000.015999998897 3944798.894999980927 60333.449139776 2024-01-24T10:46:45.676603+00:00 19994330.289000000805 29000000.017000079155 27870000.037999991328 3950987.987000048161 60333.449151528 2024-01-24T10:46:46.691991+00:00 19994330.282999988645 28999999.997999910265 27869999.959000021219 3949876.117999970913 60333.449162918 2024-01-24T10:46:47.676137+00:00 19994330.289000000805 28999999.989000078291 27869999.988999988884 3947516.931999980938 60333.449174671 2024-01-24T10:46:48.691525+00:00 19994330.285999979824 29000000.011999960989 27869999.995999988168 3949324.020000040997 60333.449186242 2024-01-24T10:46:49.691291+00:00 19994330.287000000477 29000000.016000028700 27870000.013999998569 3950084.967000008095 60333.449197813 2024-01-24T10:46:50.691058+00:00 19994330.284000009298 28999999.986999988556 27870000.040000021458 3954841.024999976158 60333.449209385 2024-01-24T10:46:51.690825+00:00 19994330.287000000477 29000000.016999959946 27870000.000999990851 3947380.967999995220 60333.449220956 2024-01-24T10:46:52.690591+00:00 19994330.284000009298 28999999.945999979973 27869999.982999980450 3952599.042999982834 60333.449232527 2024-01-24T10:46:53.690359+00:00 19994330.289999991655 29000000.047000050545 27869999.993000030518 3950821.012000023853 60333.449244099 2024-01-24T10:46:54.690125+00:00 19994330.285000029951 28999999.959999918938 27869999.953999999911 3954169.982999979984 60333.449255670 2024-01-24T10:46:55.689892+00:00 19994330.288999971002 29000000.001000050455 27870000.018000010401 3952894.041000009049 60333.449267241 2024-01-24T10:46:56.689659+00:00 19994330.285000029951 29000000.026000019163 27869999.958999991417 3951919.916999996174 60333.449278813 2024-01-24T10:46:57.689425+00:00 19994330.285999950022 29000000.011999960989 27870000.050999999046 3953027.064999998081 60333.449290384 2024-01-24T10:46:58.689192+00:00 19994330.284000039101 28999999.999000068754 27870000.018000010401 3949939.958000003826 60333.449301955 2024-01-24T10:46:59.688959+00:00 19994330.284999970347 28999999.992999911308 27869999.995000001043 3944147.935000001919 60333.449313527 2024-01-24T10:47:00.688726+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3947172.097999989986 60333.449325098 2024-01-24T10:47:01.688492+00:00 19994330.286000009626 29000000.001999970526 27869999.965000029653 3946002.988000034820 60333.449336669 2024-01-24T10:47:02.688259+00:00 19994330.284000039101 29000000.001999970526 27869999.991999980062 3950050.944999992847 60333.449348241 2024-01-24T10:47:03.688026+00:00 19994330.289999961853 28999999.977000001818 27870000.038999918848 3949646.115999997128 60333.449359812 2024-01-24T10:47:04.687792+00:00 19994330.285000029951 29000000.024000000209 27869999.992000099272 3952597.847000002861 60333.449371384 2024-01-24T10:47:05.687559+00:00 19994330.288999971002 28999999.984000001103 27870000.011999960989 3945791.997999966145 60333.449382955 2024-01-24T10:47:06.687326+00:00 19994330.280000030994 28999999.991000011563 27869999.978000041097 3947591.074000000954 60333.449394526 2024-01-24T10:47:07.687092+00:00 19994330.289000030607 29000000.003000009805 27870000.059999939054 3953035.986000000965 60333.449406098 2024-01-24T10:47:08.686860+00:00 19994330.286999940872 29000000.021000001580 27869999.973999980837 3950349.013000010978 60333.449417669 2024-01-24T10:47:09.686627+00:00 19994330.282999988645 28999999.967999991030 27869999.947000030428 3945744.023999989033 60333.449429422 2024-01-24T10:47:10.702015+00:00 19994330.287999991328 29000000.019999980927 27870000.052999969572 3947393.971000016201 60333.449440812 2024-01-24T10:47:11.686159+00:00 19994330.286000009626 28999999.997000038624 27870000.016000028700 3946030.916999996174 60333.449452564 2024-01-24T10:47:12.701552+00:00 19994330.286000009626 29000000.000999990851 27869999.932000041008 3949537.951000034809 60333.449463955 2024-01-24T10:47:13.685696+00:00 19994330.284999970347 28999999.986999988556 27870000.041999939829 3949927.166999996174 60333.449475707 2024-01-24T10:47:14.701083+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3943428.990999997128 60333.449487098 2024-01-24T10:47:15.685227+00:00 19994330.291000008583 29000000.014999989420 27870000.001000050455 3944398.935999989975 60333.449498850 2024-01-24T10:47:16.700615+00:00 19994330.284000039101 28999999.993000030518 27870000.019999980927 3948185.013000010978 60333.449510240 2024-01-24T10:47:17.684773+00:00 19994330.283999919891 29000000.020999971777 27869999.897999998182 3945782.995000004768 60333.449521992 2024-01-24T10:47:18.700148+00:00 19994330.287000060081 28999999.970000028610 27870000.021999999881 3948044.058999956120 60333.449533383 2024-01-24T10:47:19.684294+00:00 19994330.286000009626 29000000.015999969095 27870000.076000008732 3951601.955000042915 60333.449545135 2024-01-24T10:47:20.699682+00:00 19994330.284999970347 28999999.998000029474 27870000.006999999285 3950175.075999975204 60333.449556526 2024-01-24T10:47:21.683827+00:00 19994330.286000009626 28999999.975999951363 27869999.956999991089 3944571.902000010014 60333.449568278 2024-01-24T10:47:22.699216+00:00 19994330.286999940872 29000000.029000040144 27870000.042000010610 3948687.043999969959 60333.449579669 2024-01-24T10:47:23.683361+00:00 19994330.286000009626 28999999.988000039011 27869999.984999980778 3947910.136000037193 60333.449591421 2024-01-24T10:47:24.698749+00:00 19994330.287999991328 28999999.985999941826 27869999.911000009626 3944766.787999988068 60333.449602811 2024-01-24T10:47:25.682894+00:00 19994330.287000060081 29000000.045000080019 27870000.085000008345 3945974.171999990940 60333.449614563 2024-01-24T10:47:26.698283+00:00 19994330.284000039101 28999999.952999949455 27869999.942999988794 3949305.944999992847 60333.449625954 2024-01-24T10:47:27.682428+00:00 19994330.286000009626 29000000.031999949366 27870000.072999980301 3946603.835000038147 60333.449637706 2024-01-24T10:47:28.697816+00:00 19994330.289999961853 29000000.001000050455 27869999.981000009924 3946634.138000010978 60333.449649097 2024-01-24T10:47:29.681961+00:00 19994330.282999988645 28999999.975000020117 27869999.939000010490 3947751.965999960899 60333.449660849 2024-01-24T10:47:30.697349+00:00 19994330.284000039101 29000000.004999998957 27870000.021000031382 3947782.980000019073 60333.449672239 2024-01-24T10:47:31.681495+00:00 19994330.289999961853 29000000.021000031382 27870000.090999960899 3946083.080000042915 60333.449683811 2024-01-24T10:47:32.681261+00:00 19994330.282999988645 28999999.962000008672 27869999.958000000566 3944906.962999939919 60333.449695563 2024-01-24T10:47:33.696649+00:00 19994330.286999940872 29000000.039999961853 27869999.998000029474 3942827.968999981880 60333.449706953 2024-01-24T10:47:34.680795+00:00 19994330.286000009626 28999999.977999929339 27869999.898999989033 3947618.070000051986 60333.449718706 2024-01-24T10:47:35.696183+00:00 19994330.289999999106 29000000.017000079155 27870000.096999999136 3952134.932999968994 60333.449730096 2024-01-24T10:47:36.680328+00:00 19994330.282000001520 28999999.988000039011 27869999.998000029474 3944700.036000012886 60333.449741849 2024-01-24T10:47:37.695717+00:00 19994330.285999998450 29000000.003999948502 27869999.967000011355 3946871.080000042915 60333.449753239 2024-01-24T10:47:38.679862+00:00 19994330.289000000805 28999999.991999980062 27870000.077999949455 3948965.005999923218 60333.449764991 2024-01-24T10:47:39.695250+00:00 19994330.282999988645 29000000.001000050455 27870000.009999990463 3945808.898000001907 60333.449776382 2024-01-24T10:47:40.679395+00:00 19994330.287000000477 28999999.993000000715 27869999.917000059038 3946702.029999970924 60333.449788134 2024-01-24T10:47:41.694784+00:00 19994330.288000021130 29000000.007999990135 27870000.037999991328 3944767.986000061035 60333.449799525 2024-01-24T10:47:42.678929+00:00 19994330.283999979496 28999999.991999998689 27869999.973999980837 3947735.036000012886 60333.449811277 2024-01-24T10:47:43.694317+00:00 19994330.290000021458 29000000.035999998450 27870000.064000010490 3944452.934000014793 60333.449822668 2024-01-24T10:47:44.678463+00:00 19994330.281999979168 28999999.996000021696 27869999.972999930382 3947756.997999907006 60333.449834419 2024-01-24T10:47:45.693850+00:00 19994330.288000021130 28999999.982999980450 27869999.964000109583 3945937.976999998093 60333.449845810 2024-01-24T10:47:46.677996+00:00 19994330.285000000149 28999999.992000009865 27869999.924999948591 3948786.984000086784 60333.449857562 2024-01-24T10:47:47.693384+00:00 19994330.285999979824 29000000.000999990851 27870000.052000049502 3945286.084999918938 60333.449868953 2024-01-24T10:47:48.677529+00:00 19994330.285000029951 28999999.987000018358 27870000.024999979883 3946325.986000061035 60333.449880705 2024-01-24T10:47:49.692917+00:00 19994330.287000000477 29000000.009999990463 27869999.957999940962 3943094.957999945153 60333.449892096 2024-01-24T10:47:50.677063+00:00 19994330.284999970347 29000000.015999969095 27870000.012000080198 3941817.118000030983 60333.449903848 2024-01-24T10:47:51.692452+00:00 19994330.286000009626 28999999.985000010580 27869999.989999890327 3951415.851999998093 60333.449915239 2024-01-24T10:47:52.676596+00:00 19994330.290000021458 29000000.018999990076 27870000.017000079155 3946993.042000054847 60333.449926991 2024-01-24T10:47:53.691984+00:00 19994330.283999979496 28999999.977000001818 27870000.008000019938 3950526.949999928009 60333.449938381 2024-01-24T10:47:54.676130+00:00 19994330.287000000477 29000000.023999989033 27869999.990999940783 3951643.097000002861 60333.449950133 2024-01-24T10:47:55.691518+00:00 19994330.282999988645 28999999.971999999136 27870000.050000071526 3948678.893000007141 60333.449961705 2024-01-24T10:47:56.691285+00:00 19994330.289000030607 28999999.993000030518 27869999.979999899864 3949551.192000031006 60333.449973276 2024-01-24T10:47:57.691051+00:00 19994330.287999991328 29000000.005999978632 27870000.041000001132 3952036.875000000000 60333.449984848 2024-01-24T10:47:58.690818+00:00 19994330.282999988645 29000000.013000071049 27869999.929000008851 3950958.921000003815 60333.449996419 2024-01-24T10:47:59.690585+00:00 19994330.286000009626 29000000.015999909490 27870000.043000001460 3948652.051999927033 60333.450007990 2024-01-24T10:48:00.690352+00:00 19994330.291999999434 28999999.976000070572 27869999.975000008941 3953382.030000091065 60333.450019562 2024-01-24T10:48:01.690120+00:00 19994330.281000021845 28999999.997999910265 27869999.974999990314 3946205.087999939919 60333.450031133 2024-01-24T10:48:02.689885+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3946803.973000050057 60333.450042704 2024-01-24T10:48:03.689652+00:00 19994330.286999940872 28999999.996000051498 27870000.030000001192 3947920.949999928009 60333.450054276 2024-01-24T10:48:04.689418+00:00 19994330.284999970347 28999999.986999988556 27870000.007999990135 3945383.953000069130 60333.450065847 2024-01-24T10:48:05.689185+00:00 19994330.285000089556 28999999.990000009537 27870000.003000020981 3948245.067000031006 60333.450077418 2024-01-24T10:48:06.688952+00:00 19994330.288999918848 29000000.004999998957 27869999.958999991417 3949879.011999965180 60333.450088990 2024-01-24T10:48:07.688719+00:00 19994330.287000060081 28999999.998999949545 27869999.986999988556 3953018.840000032913 60333.450100561 2024-01-24T10:48:08.688486+00:00 19994330.282999988645 29000000.009999990463 27869999.991000000387 3951556.158999919891 60333.450112132 2024-01-24T10:48:09.688253+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3946563.001000047196 60333.450123704 2024-01-24T10:48:10.688019+00:00 19994330.286000009626 29000000.024000048637 27869999.977999988943 3952611.965000032913 60333.450135275 2024-01-24T10:48:11.687786+00:00 19994330.286999940872 28999999.988999959081 27870000.025000039488 3950202.958999990951 60333.450146846 2024-01-24T10:48:12.687553+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3951257.996999979019 60333.450158418 2024-01-24T10:48:13.687320+00:00 19994330.287000060081 29000000.031000021845 27870000.055999990553 3951898.003999948967 60333.450169989 2024-01-24T10:48:14.687086+00:00 19994330.281999949366 28999999.968000050634 27870000.019999980927 3953124.129999995232 60333.450181561 2024-01-24T10:48:15.686853+00:00 19994330.287999991328 29000000.001999970526 27869999.937999960035 3949253.870000004768 60333.450193132 2024-01-24T10:48:16.686619+00:00 19994330.287000060081 28999999.995000001043 27870000.059000018984 3951048.014000058174 60333.450204885 2024-01-24T10:48:17.702011+00:00 19994330.282999988645 28999999.995000001043 27869999.912000060081 3948907.935999989975 60333.450216275 2024-01-24T10:48:18.686162+00:00 19994330.287999991328 29000000.012000009418 27870000.094999909401 3946910.087000011932 60333.450228027 2024-01-24T10:48:19.701548+00:00 19994330.286000009626 28999999.993999991566 27869999.937000039965 3948610.009999989998 60333.450239418 2024-01-24T10:48:20.685690+00:00 19994330.287999991328 29000000.005000010133 27870000.018000010401 3955250.028999925125 60333.450251170 2024-01-24T10:48:21.701074+00:00 19994330.287999991328 29000000.013999998569 27870000.039999961853 3952329.089000105858 60333.450262561 2024-01-24T10:48:22.685221+00:00 19994330.284999970347 28999999.965999990702 27869999.977000001818 3953978.916999936104 60333.450274313 2024-01-24T10:48:23.700608+00:00 19994330.284000039101 29000000.011999990791 27869999.915000081062 3949731.955000042915 60333.450285703 2024-01-24T10:48:24.684758+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3949273.975999950897 60333.450297455 2024-01-24T10:48:25.700142+00:00 19994330.284000039101 29000000.008000019938 27870000.041999939829 3951334.029000043869 60333.450308846 2024-01-24T10:48:26.684287+00:00 19994330.286000009626 29000000.006999969482 27870000.037000060081 3951013.972000002861 60333.450320598 2024-01-24T10:48:27.699675+00:00 19994330.287999991328 28999999.982999980450 27869999.930999990553 3952671.101999998093 60333.450331989 2024-01-24T10:48:28.683821+00:00 19994330.284999970347 29000000.017000019550 27869999.980000019073 3944278.884999989998 60333.450343741 2024-01-24T10:48:29.699209+00:00 19994330.285999998450 28999999.976000010967 27870000.074000000954 3950688.105999947060 60333.450355131 2024-01-24T10:48:30.683355+00:00 19994330.285999998450 29000000.004999998957 27869999.935999989510 3950883.935999989975 60333.450366703 2024-01-24T10:48:31.683121+00:00 19994330.285000000149 29000000.009999990463 27870000.026000019163 3951225.923000096809 60333.450378274 2024-01-24T10:48:32.682888+00:00 19994330.285999998450 28999999.988000039011 27869999.949000000954 3948673.070999979973 60333.450389845 2024-01-24T10:48:33.682654+00:00 19994330.285999998450 29000000.004999998957 27869999.998999949545 3950674.990000010002 60333.450401417 2024-01-24T10:48:34.682421+00:00 19994330.289000000805 29000000.004000011832 27870000.014999989420 3953446.991999983788 60333.450412988 2024-01-24T10:48:35.682188+00:00 19994330.285999979824 29000000.009999930859 27870000.054000001401 3950578.098999977112 60333.450424559 2024-01-24T10:48:36.681955+00:00 19994330.282000008970 28999999.989000078291 27869999.993000000715 3950659.906999946106 60333.450436131 2024-01-24T10:48:37.681721+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3945737.985000013839 60333.450447702 2024-01-24T10:48:38.681488+00:00 19994330.285000000149 29000000.006999969482 27869999.993000000715 3950211.991000055801 60333.450459274 2024-01-24T10:48:39.681255+00:00 19994330.285999979824 29000000.001000050455 27870000.002000000328 3951220.027999997139 60333.450471026 2024-01-24T10:48:40.696643+00:00 19994330.286000009626 28999999.996999979019 27869999.997000008821 3950473.990000010002 60333.450482416 2024-01-24T10:48:41.680788+00:00 19994330.288000021130 29000000.003000020981 27869999.984000001103 3949925.034999967087 60333.450494169 2024-01-24T10:48:42.696176+00:00 19994330.288999971002 29000000.000000000000 27870000.058999989182 3946374.039999961853 60333.450505559 2024-01-24T10:48:43.680322+00:00 19994330.282999988645 28999999.992999911308 27869999.925000008196 3951987.972000002861 60333.450517312 2024-01-24T10:48:44.695711+00:00 19994330.287000000477 29000000.016000028700 27870000.023999989033 3947397.935000061989 60333.450528702 2024-01-24T10:48:45.679855+00:00 19994330.285000029951 28999999.978000041097 27869999.967999991030 3948480.963999987114 60333.450540454 2024-01-24T10:48:46.695243+00:00 19994330.287000000477 29000000.021999958903 27870000.045000020415 3946409.983000040054 60333.450551845 2024-01-24T10:48:47.679389+00:00 19994330.286000009626 28999999.986000061035 27869999.999000009149 3952352.061999917030 60333.450563597 2024-01-24T10:48:48.694777+00:00 19994330.287999991328 29000000.002999901772 27869999.977000001818 3942272.024000049103 60333.450574988 2024-01-24T10:48:49.678922+00:00 19994330.283999979496 28999999.991000059992 27869999.988999959081 3943168.993999958038 60333.450586740 2024-01-24T10:48:50.694310+00:00 19994330.283999979496 29000000.006000038236 27870000.066000040621 3951749.042000054847 60333.450598130 2024-01-24T10:48:51.678456+00:00 19994330.288000050932 29000000.004999998957 27869999.935999989510 3947990.976999998093 60333.450609882 2024-01-24T10:48:52.693843+00:00 19994330.287000000477 28999999.982999920845 27870000.022000011057 3948700.955999969970 60333.450621273 2024-01-24T10:48:53.677989+00:00 19994330.284999970347 29000000.019000049680 27870000.047999918461 3950820.062999964226 60333.450633025 2024-01-24T10:48:54.693377+00:00 19994330.285000029951 28999999.997999999672 27870000.025000099093 3950335.905000091065 60333.450644416 2024-01-24T10:48:55.677523+00:00 19994330.289999961853 28999999.995999999344 27869999.965999960899 3950927.003999948967 60333.450656168 2024-01-24T10:48:56.692911+00:00 19994330.286000009626 29000000.008000001311 27869999.983999971300 3955033.105000019073 60333.450667558 2024-01-24T10:48:57.677056+00:00 19994330.284999970347 28999999.993000000715 27869999.963999990374 3950867.001999973785 60333.450679311 2024-01-24T10:48:58.692444+00:00 19994330.284000039101 28999999.997000008821 27870000.055999990553 3943778.029000043869 60333.450690701 2024-01-24T10:48:59.676590+00:00 19994330.287000060081 29000000.000999990851 27869999.896000031382 3948369.918999909889 60333.450702453 2024-01-24T10:49:00.691978+00:00 19994330.286999940872 29000000.002999991179 27870000.080999970436 3951534.000000000000 60333.450714025 2024-01-24T10:49:01.691744+00:00 19994330.284999970347 28999999.990000009537 27869999.957000020891 3952920.982000112999 60333.450725596 2024-01-24T10:49:02.691511+00:00 19994330.289000030607 29000000.008999969810 27870000.037000060081 3954765.005999923218 60333.450737168 2024-01-24T10:49:03.691278+00:00 19994330.287000060081 28999999.976000010967 27869999.942000031471 3950551.011000037193 60333.450748739 2024-01-24T10:49:04.691045+00:00 19994330.284999970347 29000000.041999999434 27870000.037999991328 3944606.049999951851 60333.450760311 2024-01-24T10:49:05.690812+00:00 19994330.283999919891 29000000.001000050455 27870000.034999970347 3948758.917000054847 60333.450771882 2024-01-24T10:49:06.690579+00:00 19994330.285000089556 28999999.988999959081 27869999.988999959081 3949297.095999956131 60333.450783453 2024-01-24T10:49:07.690345+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3951989.902000070084 60333.450795025 2024-01-24T10:49:08.690112+00:00 19994330.282999988645 28999999.993000030518 27870000.004000071436 3942922.023999928962 60333.450806596 2024-01-24T10:49:09.689879+00:00 19994330.291999939829 29000000.035999950022 27869999.983999971300 3951592.065999985207 60333.450818167 2024-01-24T10:49:10.689645+00:00 19994330.284000039101 28999999.989000018686 27870000.029999971390 3947899.960000038147 60333.450829739 2024-01-24T10:49:11.689412+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3950160.036000012886 60333.450841310 2024-01-24T10:49:12.689179+00:00 19994330.279999971390 28999999.988999959081 27870000.030000090599 3949114.916000009049 60333.450852881 2024-01-24T10:49:13.688945+00:00 19994330.290000081062 29000000.001999970526 27870000.049999948591 3950324.029999970924 60333.450864453 2024-01-24T10:49:14.688712+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3948051.980000019073 60333.450876024 2024-01-24T10:49:15.688479+00:00 19994330.281999949366 29000000.017000079155 27869999.914000000805 3947177.041000009049 60333.450887595 2024-01-24T10:49:16.688246+00:00 19994330.292000059038 28999999.993999961764 27870000.096000000834 3944897.916000009049 60333.450899167 2024-01-24T10:49:17.688012+00:00 19994330.283999919891 28999999.993999961764 27869999.980000000447 3947836.088999987114 60333.450910738 2024-01-24T10:49:18.687779+00:00 19994330.287000060081 29000000.009000059217 27870000.006999999285 3946745.930999993812 60333.450922309 2024-01-24T10:49:19.687546+00:00 19994330.284999970347 29000000.022999998182 27869999.988999988884 3947456.120000004768 60333.450933881 2024-01-24T10:49:20.687313+00:00 19994330.286000009626 28999999.986999988556 27870000.039999991655 3950248.003999948967 60333.450945452 2024-01-24T10:49:21.687079+00:00 19994330.284999970347 28999999.971999999136 27869999.986000001431 3947038.052000045776 60333.450957205 2024-01-24T10:49:22.702472+00:00 19994330.287000000477 29000000.011999960989 27870000.023000031710 3947519.850999950897 60333.450968595 2024-01-24T10:49:23.686614+00:00 19994330.285999998450 29000000.014999989420 27869999.978999968618 3951577.998000026215 60333.450980347 2024-01-24T10:49:24.702001+00:00 19994330.287999998778 29000000.000000000000 27869999.966000020504 3953440.046000003815 60333.450991738 2024-01-24T10:49:25.686151+00:00 19994330.285999998450 29000000.009000059217 27869999.973999980837 3952645.039999961853 60333.451003309 2024-01-24T10:49:26.685923+00:00 19994330.285999998450 28999999.968999978155 27869999.999000009149 3951960.009999989998 60333.451014881 2024-01-24T10:49:27.685684+00:00 19994330.283000010997 28999999.995000001043 27869999.991999980062 3953823.875000000000 60333.451026452 2024-01-24T10:49:28.685450+00:00 19994330.290000010282 29000000.019000049680 27870000.022000011057 3948827.045000075828 60333.451038023 2024-01-24T10:49:29.685214+00:00 19994330.283999979496 29000000.009999990463 27870000.032000008970 3950232.005999923218 60333.451049595 2024-01-24T10:49:30.684983+00:00 19994330.285000029951 28999999.983999971300 27870000.002999961376 3950975.965000032913 60333.451061166 2024-01-24T10:49:31.684748+00:00 19994330.290999978781 29000000.019999999553 27870000.043000038713 3949012.000000000000 60333.451072738 2024-01-24T10:49:32.684513+00:00 19994330.288000021130 28999999.980000000447 27869999.967999938875 3947398.052000045776 60333.451084309 2024-01-24T10:49:33.684280+00:00 19994330.280000001192 28999999.990000009537 27869999.979000091553 3949661.998999952804 60333.451095880 2024-01-24T10:49:34.684047+00:00 19994330.287000000477 29000000.011999990791 27870000.015999909490 3952525.027000070084 60333.451107452 2024-01-24T10:49:35.683814+00:00 19994330.284000009298 28999999.989000011235 27869999.934000018984 3950822.013000010978 60333.451119023 2024-01-24T10:49:36.683582+00:00 19994330.284999970347 29000000.013999998569 27870000.022000070661 3947565.871999979019 60333.451130594 2024-01-24T10:49:37.683347+00:00 19994330.289000030607 28999999.974999990314 27870000.000999931246 3950321.189000010025 60333.451142166 2024-01-24T10:49:38.683114+00:00 19994330.284999970347 28999999.995999988168 27870000.014999989420 3948686.962999939919 60333.451153737 2024-01-24T10:49:39.682881+00:00 19994330.287999991328 29000000.012999981642 27870000.016000028700 3948837.820000051986 60333.451165308 2024-01-24T10:49:40.682648+00:00 19994330.287000000477 29000000.001000050455 27869999.960999969393 3946622.015999913216 60333.451176880 2024-01-24T10:49:41.682414+00:00 19994330.286000009626 29000000.024999979883 27870000.039000030607 3947126.118000030983 60333.451188451 2024-01-24T10:49:42.682181+00:00 19994330.284000039101 28999999.986000001431 27869999.986999988556 3951263.904999970924 60333.451200204 2024-01-24T10:49:43.697569+00:00 19994330.283999979496 29000000.014999989420 27870000.018000010401 3952676.040000000037 60333.451211594 2024-01-24T10:49:44.681714+00:00 19994330.293999969959 28999999.980000019073 27869999.990000009537 3950311.984999999870 60333.451223346 2024-01-24T10:49:45.697103+00:00 19994330.284000039101 29000000.006999969482 27869999.980000019073 3954284.012999999803 60333.451234736 2024-01-24T10:49:46.681248+00:00 19994330.282999988645 28999999.990000009537 27870000.037999991328 3953421.027999999002 60333.451246489 2024-01-24T10:49:47.696636+00:00 19994330.287000000477 28999999.988000039011 27870000.014999989420 3950661.955999999773 60333.451257879 2024-01-24T10:49:48.680781+00:00 19994330.285999950022 29000000.028000000864 27869999.958000060171 3953597.041000001132 60333.451269632 2024-01-24T10:49:49.696170+00:00 19994330.286000009626 28999999.974000040442 27870000.088999990374 3951328.037999998778 60333.451281022 2024-01-24T10:49:50.680315+00:00 19994330.284999970347 29000000.025999899954 27869999.850999951363 3951057.906999997795 60333.451292774 2024-01-24T10:49:51.695703+00:00 19994330.287000060081 28999999.979000091553 27870000.067999958992 3952147.169000000227 60333.451304165 2024-01-24T10:49:52.679849+00:00 19994330.286999940872 29000000.010999921709 27870000.004000000656 3947760.937000005972 60333.451315917 2024-01-24T10:49:53.695239+00:00 19994330.285000089556 29000000.000000000000 27870000.014000009745 3947469.965999998152 60333.451327308 2024-01-24T10:49:54.679382+00:00 19994330.288999918848 28999999.994000080973 27869999.949999999255 3950105.982999994885 60333.451339060 2024-01-24T10:49:55.694770+00:00 19994330.283000111580 29000000.020999908447 27870000.028000000864 3950694.970000005793 60333.451350451 2024-01-24T10:49:56.678915+00:00 19994330.285999890417 28999999.976000070572 27870000.013000011444 3949789.053999998141 60333.451362203 2024-01-24T10:49:57.694304+00:00 19994330.286000009626 29000000.028000000864 27870000.035000000149 3946941.968999996781 60333.451373593 2024-01-24T10:49:58.678449+00:00 19994330.287999991328 28999999.985000010580 27869999.952999979258 3950924.058000005782 60333.451385345 2024-01-24T10:49:59.693838+00:00 19994330.287000060081 28999999.977999929339 27869999.960999999195 3950396.989999995101 60333.451396736 2024-01-24T10:50:00.677983+00:00 19994330.284999970347 29000000.030000090599 27870000.031000021845 3949405.982000008225 60333.451408488 2024-01-24T10:50:01.693371+00:00 19994330.286000009626 28999999.991999980062 27870000.006000008434 3943205.077999994159 60333.451419879 2024-01-24T10:50:02.677517+00:00 19994330.284999970347 28999999.995999928564 27870000.002999961376 3948359.869000003207 60333.451431631 2024-01-24T10:50:03.692904+00:00 19994330.287999991328 28999999.999000068754 27869999.956000030041 3949054.981999992859 60333.451443021 2024-01-24T10:50:04.677050+00:00 19994330.285000089556 29000000.013000011444 27870000.057999968529 3942174.974000006914 60333.451454774 2024-01-24T10:50:05.692438+00:00 19994330.286000009626 29000000.003999948502 27869999.981000009924 3953142.064999998081 60333.451466345 2024-01-24T10:50:06.692205+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3948151.003000006080 60333.451477916 2024-01-24T10:50:07.691971+00:00 19994330.286999940872 28999999.993999961764 27870000.006000038236 3953562.022999987006 60333.451489488 2024-01-24T10:50:08.691738+00:00 19994330.282000061125 29000000.021000001580 27870000.050999999046 3943640.020000011194 60333.451501059 2024-01-24T10:50:09.691505+00:00 19994330.286000009626 28999999.971999999136 27869999.959999978542 3948190.950999990106 60333.451512631 2024-01-24T10:50:10.691271+00:00 19994330.286999940872 29000000.000999998301 27870000.012000020593 3945346.062000005972 60333.451524202 2024-01-24T10:50:11.691038+00:00 19994330.282999988645 29000000.000999998301 27870000.044000029564 3946109.928000003099 60333.451535773 2024-01-24T10:50:12.690805+00:00 19994330.291000008583 29000000.002999991179 27869999.898999929428 3952316.126000002027 60333.451547345 2024-01-24T10:50:13.690571+00:00 19994330.287000060081 28999999.999000009149 27870000.039000030607 3944812.936999992002 60333.451558916 2024-01-24T10:50:14.690338+00:00 19994330.287999991328 29000000.011999990791 27869999.986999988556 3949403.872000008821 60333.451570488 2024-01-24T10:50:15.690105+00:00 19994330.284999970347 28999999.990000009537 27870000.026000019163 3946330.088999987114 60333.451582059 2024-01-24T10:50:16.689873+00:00 19994330.285000000149 29000000.020000010729 27869999.957000020891 3946858.984999998938 60333.451593630 2024-01-24T10:50:17.689639+00:00 19994330.285000000149 28999999.982999980450 27870000.067999958992 3949905.955999999773 60333.451605202 2024-01-24T10:50:18.689405+00:00 19994330.285000000149 28999999.990000009537 27870000.021999958903 3946786.030000001192 60333.451616592 2024-01-24T10:50:19.673551+00:00 19994330.285999998450 29000000.024999979883 27869999.958000060171 3947982.045000017155 60333.451628344 2024-01-24T10:50:20.688939+00:00 19994330.290000010282 28999999.989000018686 27869999.971999999136 3946449.910999984015 60333.451639735 2024-01-24T10:50:21.673084+00:00 19994330.285000000149 29000000.019999980927 27869999.995000001043 3947014.061000018846 60333.451651487 2024-01-24T10:50:22.688474+00:00 19994330.284000009298 28999999.991000000387 27870000.016000028700 3947090.010999978054 60333.451662878 2024-01-24T10:50:23.672618+00:00 19994330.285000000149 28999999.967000011355 27869999.998999949545 3949086.077000021935 60333.451674630 2024-01-24T10:50:24.688006+00:00 19994330.285999979824 29000000.026000019163 27870000.024999979883 3942081.960999995004 60333.451686020 2024-01-24T10:50:25.672151+00:00 19994330.284000009298 28999999.987999979407 27869999.973000049591 3945035.951000005007 60333.451697772 2024-01-24T10:50:26.687539+00:00 19994330.289000000805 29000000.006999969482 27869999.998000029474 3944419.975999981165 60333.451709344 2024-01-24T10:50:27.687306+00:00 19994330.291000008583 28999999.985000010580 27870000.063999891281 3942397.138000010978 60333.451720915 2024-01-24T10:50:28.687073+00:00 19994330.283999979496 29000000.019999980927 27869999.981999989599 3945355.912999988068 60333.451732486 2024-01-24T10:50:29.686844+00:00 19994330.287000000477 28999999.990000009537 27869999.987000111490 3948116.914999992121 60333.451744058 2024-01-24T10:50:30.686607+00:00 19994330.283999979496 29000000.009000059217 27870000.033999919891 3944397.993000001181 60333.451755629 2024-01-24T10:50:31.686377+00:00 19994330.284000039101 29000000.005999919027 27869999.986000001431 3942361.108000009786 60333.451767201 2024-01-24T10:50:32.686145+00:00 19994330.286000009626 28999999.981000069529 27869999.953999999911 3944369.925000011921 60333.451778772 2024-01-24T10:50:33.685911+00:00 19994330.283999979496 29000000.004999998957 27870000.011999990791 3948504.980999975931 60333.451790344 2024-01-24T10:50:34.685679+00:00 19994330.291000008583 29000000.019999980927 27870000.084000021219 3945693.045000017155 60333.451801915 2024-01-24T10:50:35.685445+00:00 19994330.284999970347 28999999.975999951363 27869999.886999990791 3946933.999000012875 60333.451813486 2024-01-24T10:50:36.685208+00:00 19994330.286000009626 28999999.993000030518 27870000.063999980688 3944720.023999989033 60333.451825058 2024-01-24T10:50:37.684976+00:00 19994330.287999991328 28999999.999000068754 27869999.938000019640 3941895.968999981880 60333.451836629 2024-01-24T10:50:38.684740+00:00 19994330.285000029951 29000000.018999930471 27870000.038999971002 3945910.031000018120 60333.451848201 2024-01-24T10:50:39.684506+00:00 19994330.283999979496 28999999.988999959081 27869999.979999989271 3942333.925999999046 60333.451859772 2024-01-24T10:50:40.684274+00:00 19994330.286000009626 28999999.988000039011 27870000.013999998569 3945019.046999990940 60333.451871343 2024-01-24T10:50:41.684040+00:00 19994330.288999971002 29000000.032999988645 27870000.008000019938 3945812.047000021208 60333.451882915 2024-01-24T10:50:42.683807+00:00 19994330.282999988645 28999999.983000040054 27870000.003000020981 3943170.945999979973 60333.451894486 2024-01-24T10:50:43.683574+00:00 19994330.292000059038 28999999.968999978155 27869999.959999978542 3944824.951000005007 60333.451906057 2024-01-24T10:50:44.683340+00:00 19994330.284999970347 29000000.021999958903 27870000.051999989897 3947112.099999994040 60333.451917629 2024-01-24T10:50:45.683108+00:00 19994330.281000021845 28999999.982000000775 27869999.994000021368 3945665.006000012159 60333.451929200 2024-01-24T10:50:46.682874+00:00 19994330.289000030607 29000000.032999999821 27869999.958000000566 3942091.946999996901 60333.451940771 2024-01-24T10:50:47.682643+00:00 19994330.282999988645 29000000.015999998897 27869999.981000009924 3946521.053999990225 60333.451952343 2024-01-24T10:50:48.682408+00:00 19994330.289999961853 28999999.973000001162 27870000.054000020027 3945012.937000005972 60333.451963914 2024-01-24T10:50:49.682174+00:00 19994330.287999991328 29000000.010000009090 27870000.032999988645 3945463.108999996912 60333.451975666 2024-01-24T10:50:50.697563+00:00 19994330.284000039101 28999999.993999991566 27869999.975000020117 3950958.986000000965 60333.451987057 2024-01-24T10:50:51.681708+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3947779.689999998081 60333.451998809 2024-01-24T10:50:52.697096+00:00 19994330.285000089556 29000000.011000011116 27870000.011000040919 3944570.282999991905 60333.452010199 2024-01-24T10:50:53.681241+00:00 19994330.281999949366 28999999.982999980450 27869999.986999988556 3946333.023000001907 60333.452021952 2024-01-24T10:50:54.696629+00:00 19994330.286000009626 29000000.028000000864 27870000.013999938965 3946620.894999980927 60333.452033342 2024-01-24T10:50:55.680775+00:00 19994330.291000008583 28999999.963999990374 27870000.001000050455 3943631.983000040054 60333.452045094 2024-01-24T10:50:56.696163+00:00 19994330.284000039101 29000000.022000011057 27869999.980999950320 3947207.043999969959 60333.452056485 2024-01-24T10:50:57.680308+00:00 19994330.286999940872 28999999.993000030518 27869999.993000030518 3951030.069000006188 60333.452068237 2024-01-24T10:50:58.695697+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3947550.011000037193 60333.452079628 2024-01-24T10:50:59.679842+00:00 19994330.284000039101 28999999.989000018686 27870000.029000040144 3951472.879999995232 60333.452091380 2024-01-24T10:51:00.695230+00:00 19994330.291999939829 28999999.986999988556 27869999.932999968529 3945410.907999991905 60333.452102771 2024-01-24T10:51:01.679376+00:00 19994330.281000021845 29000000.010999981314 27870000.087999939919 3948207.203000009060 60333.452114522 2024-01-24T10:51:02.694763+00:00 19994330.287999991328 29000000.016000028700 27869999.996000051498 3947484.962999999989 60333.452125913 2024-01-24T10:51:03.678909+00:00 19994330.287000060081 28999999.998999949545 27870000.055999990553 3944528.950999975204 60333.452137665 2024-01-24T10:51:04.694297+00:00 19994330.286999940872 28999999.980000019073 27869999.949000000954 3947886.090000032913 60333.452149056 2024-01-24T10:51:05.678443+00:00 19994330.284000039101 29000000.008000019938 27869999.998000029474 3946270.975999950897 60333.452160808 2024-01-24T10:51:06.693832+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3944359.978000044823 60333.452172199 2024-01-24T10:51:07.677976+00:00 19994330.282999988645 28999999.978999968618 27869999.939999941736 3947615.937999964226 60333.452183951 2024-01-24T10:51:08.693365+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3944405.036000012886 60333.452195342 2024-01-24T10:51:09.677509+00:00 19994330.287000060081 29000000.008000019938 27870000.035999998450 3950320.028999983799 60333.452207094 2024-01-24T10:51:10.692899+00:00 19994330.282999999821 28999999.997999910265 27869999.995000001043 3941828.990000010002 60333.452218665 2024-01-24T10:51:11.692664+00:00 19994330.287999998778 29000000.027000069618 27870000.089999999851 3948782.981000006199 60333.452230236 2024-01-24T10:51:12.692431+00:00 19994330.284000001848 28999999.985999941826 27870000.018999990076 3946417.064999998081 60333.452241808 2024-01-24T10:51:13.692198+00:00 19994330.285999998450 28999999.991000059992 27869999.888000011444 3942243.856999992859 60333.452253379 2024-01-24T10:51:14.691965+00:00 19994330.290999989957 29000000.014999989420 27869999.975999981165 3941981.124000012875 60333.452264951 2024-01-24T10:51:15.691732+00:00 19994330.285000011325 29000000.004999998957 27870000.036000009626 3942694.962000011932 60333.452276522 2024-01-24T10:51:16.691499+00:00 19994330.285000000149 28999999.991000059992 27870000.000999990851 3944080.016999959946 60333.452288094 2024-01-24T10:51:17.691265+00:00 19994330.286000009626 28999999.984999898821 27870000.013000011444 3945634.919000030030 60333.452299484 2024-01-24T10:51:18.675410+00:00 19994330.287000000477 29000000.008000019938 27869999.964999970049 3946890.005999981891 60333.452311236 2024-01-24T10:51:19.690798+00:00 19994330.285999979824 29000000.003000020981 27869999.979000028223 3946732.050999999046 60333.452322626 2024-01-24T10:51:20.674944+00:00 19994330.285000000149 29000000.001000050455 27870000.017000019550 3947253.989000021946 60333.452334379 2024-01-24T10:51:21.690331+00:00 19994330.284000009298 28999999.975000020117 27870000.008999999613 3948186.060000001919 60333.452345769 2024-01-24T10:51:22.674477+00:00 19994330.290000021458 29000000.021999999881 27870000.044999960810 3945670.005999981891 60333.452357522 2024-01-24T10:51:23.689865+00:00 19994330.285999950022 28999999.995000001043 27870000.048000041395 3943688.981999992859 60333.452368912 2024-01-24T10:51:24.674011+00:00 19994330.285000029951 29000000.004999998957 27869999.899999979883 3943308.986999989022 60333.452380664 2024-01-24T10:51:25.689398+00:00 19994330.286000009626 29000000.004999998957 27870000.027000010014 3951220.046000003815 60333.452392055 2024-01-24T10:51:26.673545+00:00 19994330.287000000477 28999999.996000010520 27870000.073000010103 3938961.980000019073 60333.452403807 2024-01-24T10:51:27.688932+00:00 19994330.282999988645 29000000.008999999613 27869999.938999950886 3947260.967000008095 60333.452415198 2024-01-24T10:51:28.673077+00:00 19994330.286000009626 28999999.969999998808 27869999.966000080109 3947785.962999999989 60333.452426950 2024-01-24T10:51:29.688466+00:00 19994330.288999971002 29000000.025999989361 27869999.995000001043 3941946.052999972831 60333.452438341 2024-01-24T10:51:30.672611+00:00 19994330.285000029951 28999999.981999989599 27869999.991999980062 3945415.997000039089 60333.452450092 2024-01-24T10:51:31.687999+00:00 19994330.285999950022 29000000.012000020593 27870000.064999941736 3947274.907999991905 60333.452461664 2024-01-24T10:51:32.687766+00:00 19994330.288000050932 28999999.976000010967 27870000.026000019163 3946430.141999959946 60333.452473235 2024-01-24T10:51:33.687533+00:00 19994330.283999979496 29000000.002999961376 27869999.968000050634 3944649.996000051033 60333.452484807 2024-01-24T10:51:34.687299+00:00 19994330.284999970347 29000000.027000010014 27869999.960999969393 3948263.898999989033 60333.452496378 2024-01-24T10:51:35.687066+00:00 19994330.290000021458 28999999.995000001043 27869999.995000001043 3944497.028999983799 60333.452507949 2024-01-24T10:51:36.686833+00:00 19994330.284000039101 29000000.000000000000 27870000.029999971390 3945272.977999985218 60333.452519521 2024-01-24T10:51:37.686605+00:00 19994330.287999991328 29000000.004999998957 27870000.064000010490 3944940.083999990951 60333.452531092 2024-01-24T10:51:38.686371+00:00 19994330.286999940872 29000000.010999981314 27869999.919000029564 3941369.925000011921 60333.452542664 2024-01-24T10:51:39.686136+00:00 19994330.285000089556 28999999.958000000566 27870000.003999948502 3942604.041000009049 60333.452554235 2024-01-24T10:51:40.685907+00:00 19994330.284999970347 29000000.002000030130 27869999.953999999911 3948422.998000026215 60333.452565806 2024-01-24T10:51:41.685676+00:00 19994330.284000039101 29000000.014999989420 27870000.052999969572 3941564.039999961853 60333.452577378 2024-01-24T10:51:42.685438+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3943811.828000009060 60333.452588949 2024-01-24T10:51:43.685201+00:00 19994330.287000060081 28999999.947999950498 27870000.022000070661 3943726.127000033855 60333.452600521 2024-01-24T10:51:44.684967+00:00 19994330.286999940872 29000000.028000000864 27869999.972999930382 3945218.924999951851 60333.452612092 2024-01-24T10:51:45.684734+00:00 19994330.289000030607 29000000.004000071436 27869999.994000080973 3945091.046000003815 60333.452623663 2024-01-24T10:51:46.684501+00:00 19994330.284999970347 29000000.036000009626 27869999.980000019073 3944436.976999998093 60333.452635235 2024-01-24T10:51:47.684268+00:00 19994330.284999970347 28999999.975000020117 27870000.051999930292 3944801.128000020981 60333.452646806 2024-01-24T10:51:48.684034+00:00 19994330.281000021845 28999999.989999890327 27869999.956999998540 3947126.916000009049 60333.452658378 2024-01-24T10:51:49.683801+00:00 19994330.289000030607 29000000.015000101179 27870000.022999990731 3945248.017000020016 60333.452669949 2024-01-24T10:51:50.683567+00:00 19994330.286999940872 28999999.988999959081 27870000.037999998778 3946878.986000000965 60333.452681520 2024-01-24T10:51:51.683334+00:00 19994330.287000060081 29000000.004999998957 27869999.980000000447 3949719.089999973774 60333.452693092 2024-01-24T10:51:52.683101+00:00 19994330.284999970347 28999999.993999961764 27869999.993999991566 3947018.847000002861 60333.452704663 2024-01-24T10:51:53.682867+00:00 19994330.289000030607 28999999.986999988556 27869999.991000030190 3941827.930000007153 60333.452716234 2024-01-24T10:51:54.682634+00:00 19994330.281999949366 29000000.014999989420 27870000.035999979824 3951284.134999989998 60333.452727986 2024-01-24T10:51:55.698022+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3948587.050999999046 60333.452739377 2024-01-24T10:51:56.682168+00:00 19994330.286000009626 28999999.996999979019 27869999.964999999851 3942733.935000001919 60333.452751129 2024-01-24T10:51:57.697556+00:00 19994330.284000039101 28999999.984000090510 27869999.982999980450 3946653.976000010967 60333.452762520 2024-01-24T10:51:58.681701+00:00 19994330.289000030607 28999999.997999910265 27870000.047000050545 3946511.052999972831 60333.452774272 2024-01-24T10:51:59.697089+00:00 19994330.283999919891 28999999.991000000387 27869999.969999969006 3948277.064000010025 60333.452785662 2024-01-24T10:52:00.681235+00:00 19994330.289000030607 29000000.035999998450 27870000.069999989122 3947743.891999959946 60333.452797415 2024-01-24T10:52:01.696623+00:00 19994330.287000060081 28999999.993000008166 27869999.937000039965 3947151.996000051033 60333.452808805 2024-01-24T10:52:02.680769+00:00 19994330.282999988645 28999999.979999989271 27869999.947999950498 3945124.065999985207 60333.452820557 2024-01-24T10:52:03.696156+00:00 19994330.287000000477 29000000.010000009090 27869999.993000030518 3944679.960000038147 60333.452831948 2024-01-24T10:52:04.680302+00:00 19994330.287000000477 29000000.016999989748 27869999.992999970913 3951752.975999950897 60333.452843700 2024-01-24T10:52:05.695690+00:00 19994330.287000000477 28999999.993000000715 27870000.090000029653 3949716.021000028122 60333.452855091 2024-01-24T10:52:06.679835+00:00 19994330.283999990672 28999999.991000000387 27869999.949999991804 3948921.975000023842 60333.452866843 2024-01-24T10:52:07.695225+00:00 19994330.285999998450 28999999.993000000715 27870000.022999998182 3947996.056999921799 60333.452878234 2024-01-24T10:52:08.679369+00:00 19994330.290000010282 29000000.011999990791 27869999.978999968618 3948867.929000020027 60333.452889985 2024-01-24T10:52:09.694757+00:00 19994330.282999988645 29000000.006000038236 27870000.045000080019 3944002.937000035774 60333.452901376 2024-01-24T10:52:10.678903+00:00 19994330.284000009298 29000000.000000000000 27869999.947999950498 3942729.159999967087 60333.452913128 2024-01-24T10:52:11.694290+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3943103.953000069130 60333.452924519 2024-01-24T10:52:12.678436+00:00 19994330.286000009626 29000000.011999960989 27870000.069000009447 3946538.964999914169 60333.452936271 2024-01-24T10:52:13.693824+00:00 19994330.285000000149 29000000.008999999613 27869999.958999991417 3946699.980000019073 60333.452947662 2024-01-24T10:52:14.677969+00:00 19994330.287999991328 28999999.973999980837 27869999.989000078291 3944524.062000035774 60333.452959233 2024-01-24T10:52:15.677736+00:00 19994330.286000009626 29000000.022000011057 27870000.001999970526 3945301.003999948967 60333.452970805 2024-01-24T10:52:16.677503+00:00 19994330.283999979496 28999999.994000021368 27869999.954999919981 3942239.999000072014 60333.452982376 2024-01-24T10:52:17.677270+00:00 19994330.289000030607 28999999.989999949932 27870000.026000019163 3947615.038999915123 60333.452994128 2024-01-24T10:52:18.692658+00:00 19994330.284999970347 29000000.019000049680 27870000.022999998182 3945045.968000053894 60333.453005519 2024-01-24T10:52:19.676803+00:00 19994330.286000009626 29000000.003000020981 27870000.034000039101 3946763.008999944199 60333.453017271 2024-01-24T10:52:20.692191+00:00 19994330.285000029951 28999999.980999950320 27869999.988000039011 3947049.985000013839 60333.453028661 2024-01-24T10:52:21.676336+00:00 19994330.287000000477 28999999.999000068754 27869999.961999889463 3945485.966000080109 60333.453040414 2024-01-24T10:52:22.691725+00:00 19994330.289999961853 29000000.011999960989 27870000.055999990553 3943399.929999948014 60333.453051804 2024-01-24T10:52:23.675870+00:00 19994330.281000021845 29000000.019999980927 27869999.985000010580 3945976.065000057220 60333.453063556 2024-01-24T10:52:24.691259+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3945828.036999940872 60333.453074947 2024-01-24T10:52:25.675403+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3941690.978000044823 60333.453086699 2024-01-24T10:52:26.690791+00:00 19994330.287000000477 29000000.022999998182 27869999.999000001699 3944885.940999985207 60333.453098089 2024-01-24T10:52:27.674937+00:00 19994330.285000029951 28999999.973999980837 27870000.000000000000 3944941.116999983788 60333.453109842 2024-01-24T10:52:28.690325+00:00 19994330.287000000477 29000000.023999929428 27870000.030999999493 3945883.985999941826 60333.453121232 2024-01-24T10:52:29.674471+00:00 19994330.286999940872 29000000.006000038236 27869999.958999991417 3942892.890000104904 60333.453132984 2024-01-24T10:52:30.689859+00:00 19994330.287000060081 28999999.960000038147 27869999.955000009388 3949060.995000004768 60333.453144375 2024-01-24T10:52:31.674004+00:00 19994330.284999970347 29000000.021999958903 27869999.993000000715 3946180.079999924172 60333.453156127 2024-01-24T10:52:32.689392+00:00 19994330.284000039101 29000000.001999970526 27870000.065999981016 3942786.014000058174 60333.453167518 2024-01-24T10:52:33.673537+00:00 19994330.289999961853 29000000.001000050455 27869999.978999998420 3946406.917999982834 60333.453179270 2024-01-24T10:52:34.688926+00:00 19994330.282999988645 28999999.970999959856 27869999.962999999523 3947092.072000027169 60333.453190661 2024-01-24T10:52:35.673071+00:00 19994330.289000030607 29000000.011000040919 27870000.098000019789 3947607.032999991905 60333.453202412 2024-01-24T10:52:36.688459+00:00 19994330.284999970347 29000000.010000009090 27869999.986000001431 3944837.944000006188 60333.453213803 2024-01-24T10:52:37.672604+00:00 19994330.284000039101 29000000.007999990135 27869999.953999999911 3946119.947999954224 60333.453225555 2024-01-24T10:52:38.687992+00:00 19994330.286000009626 29000000.008999999613 27870000.027000010014 3946670.970000029076 60333.453237127 2024-01-24T10:52:39.687759+00:00 19994330.287999991328 28999999.997999999672 27870000.011999960989 3945018.095999956131 60333.453248698 2024-01-24T10:52:40.687526+00:00 19994330.286000009626 28999999.994999989867 27869999.946000039577 3943364.906000018120 60333.453260269 2024-01-24T10:52:41.687293+00:00 19994330.283999919891 28999999.995000001043 27870000.019999980927 3944467.018000007141 60333.453271841 2024-01-24T10:52:42.687060+00:00 19994330.292000059038 29000000.011000011116 27870000.041000008583 3943194.118999958038 60333.453283412 2024-01-24T10:52:43.686830+00:00 19994330.282999988645 28999999.985000010580 27869999.947999950498 3943305.888000010978 60333.453294984 2024-01-24T10:52:44.686597+00:00 19994330.282999988645 28999999.998999979347 27870000.032999988645 3945997.052000045776 60333.453306555 2024-01-24T10:52:45.686365+00:00 19994330.286000009626 29000000.016000028700 27869999.961000081152 3945220.016999959946 60333.453318126 2024-01-24T10:52:46.686126+00:00 19994330.287999991328 29000000.007999960333 27870000.009999990463 3945734.978999971878 60333.453329698 2024-01-24T10:52:47.685907+00:00 19994330.284999970347 28999999.953999999911 27870000.014999989420 3945769.035000085831 60333.453341269 2024-01-24T10:52:48.685662+00:00 19994330.287999991328 29000000.037000000477 27870000.008999940008 3947710.009999989998 60333.453352841 2024-01-24T10:52:49.685427+00:00 19994330.286000009626 28999999.986000001431 27869999.991000059992 3940825.939999938011 60333.453364412 2024-01-24T10:52:50.685194+00:00 19994330.285000089556 28999999.997000038624 27869999.983999971300 3949594.115000010002 60333.453375983 2024-01-24T10:52:51.684960+00:00 19994330.285999890417 29000000.010999981314 27869999.958000060171 3944294.855000019073 60333.453387555 2024-01-24T10:52:52.684727+00:00 19994330.285000089556 29000000.005999978632 27870000.020999908447 3943191.057000041008 60333.453399126 2024-01-24T10:52:53.684493+00:00 19994330.284999970347 28999999.994000021368 27869999.950000051409 3942324.936999917030 60333.453410697 2024-01-24T10:52:54.684260+00:00 19994330.286999940872 28999999.999000009149 27870000.100999951363 3944683.157000064850 60333.453422269 2024-01-24T10:52:55.684027+00:00 19994330.288000110537 28999999.978999968618 27869999.986999988556 3951212.901999949943 60333.453433840 2024-01-24T10:52:56.683794+00:00 19994330.286999940872 29000000.024000048637 27870000.042000059038 3945192.101000071038 60333.453445411 2024-01-24T10:52:57.683560+00:00 19994330.289999999106 29000000.004999998957 27870000.001000050455 3947973.883999944199 60333.453456983 2024-01-24T10:52:58.683328+00:00 19994330.284000001848 29000000.011999960989 27869999.996999979019 3944698.011999965180 60333.453468554 2024-01-24T10:52:59.683094+00:00 19994330.280999999493 28999999.986000061035 27869999.971999999136 3950151.009999989998 60333.453480307 2024-01-24T10:53:00.698482+00:00 19994330.290000010282 29000000.000000000000 27869999.949999928474 3952368.027999997139 60333.453491697 2024-01-24T10:53:01.682629+00:00 19994330.285999998450 28999999.974999900907 27870000.044000029564 3946290.004000068177 60333.453503449 2024-01-24T10:53:02.698016+00:00 19994330.285000000149 29000000.014000058174 27869999.988999959081 3944870.953999996185 60333.453514840 2024-01-24T10:53:03.682161+00:00 19994330.287999998778 29000000.003999948502 27870000.078999999911 3948677.980999947060 60333.453526592 2024-01-24T10:53:04.697549+00:00 19994330.284000009298 29000000.001000050455 27869999.913000110537 3945104.103000044823 60333.453537982 2024-01-24T10:53:05.681695+00:00 19994330.287999991328 28999999.978000041097 27870000.024000000209 3946021.858999968041 60333.453549735 2024-01-24T10:53:06.697083+00:00 19994330.285000000149 29000000.041999939829 27869999.956000000238 3951113.070999979973 60333.453561125 2024-01-24T10:53:07.681228+00:00 19994330.285000000149 28999999.978000041097 27870000.069999989122 3950823.011000037193 60333.453572878 2024-01-24T10:53:08.696616+00:00 19994330.287000000477 28999999.987999919802 27869999.945000011474 3946141.998000026215 60333.453584268 2024-01-24T10:53:09.680762+00:00 19994330.285000000149 29000000.014000058174 27870000.000999990851 3947092.001000047196 60333.453595839 2024-01-24T10:53:10.680528+00:00 19994330.286000009626 29000000.013000011444 27869999.993000000715 3945495.918999909889 60333.453607411 2024-01-24T10:53:11.680295+00:00 19994330.291999999434 28999999.985000010580 27870000.043000008911 3944486.068000078201 60333.453618982 2024-01-24T10:53:12.680062+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3945879.014999986161 60333.453630554 2024-01-24T10:53:13.679829+00:00 19994330.282999988645 28999999.989999998361 27870000.014999989420 3944851.949000000954 60333.453642125 2024-01-24T10:53:14.679596+00:00 19994330.289000030607 29000000.021999999881 27869999.968999978155 3943347.000000000000 60333.453653696 2024-01-24T10:53:15.679362+00:00 19994330.286000009626 29000000.006999999285 27870000.016000028700 3949013.166000009049 60333.453665268 2024-01-24T10:53:16.679129+00:00 19994330.284999970347 28999999.993999999017 27870000.037000000477 3945688.870000004768 60333.453676839 2024-01-24T10:53:17.678896+00:00 19994330.287000000477 28999999.994999989867 27869999.968999978155 3946364.963999987114 60333.453688411 2024-01-24T10:53:18.678662+00:00 19994330.286000009626 28999999.965999990702 27869999.971000019461 3951026.000999927986 60333.453699982 2024-01-24T10:53:19.678429+00:00 19994330.284999970347 29000000.026000019163 27870000.051999989897 3949176.004000068177 60333.453711553 2024-01-24T10:53:20.678196+00:00 19994330.287000000477 28999999.998999979347 27870000.022999998182 3947939.921999930870 60333.453723125 2024-01-24T10:53:21.677962+00:00 19994330.285000029951 29000000.004000011832 27869999.962999999523 3942920.122000098228 60333.453734696 2024-01-24T10:53:22.677729+00:00 19994330.287999991328 29000000.008999999613 27869999.921000000089 3945748.978999971878 60333.453746448 2024-01-24T10:53:23.693118+00:00 19994330.285999950022 29000000.004000011832 27870000.093000050634 3947609.972999929916 60333.453757839 2024-01-24T10:53:24.677263+00:00 19994330.284000039101 28999999.997999969870 27870000.003999948502 3946441.040000081062 60333.453769591 2024-01-24T10:53:25.692651+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3940853.965999960899 60333.453780982 2024-01-24T10:53:26.676796+00:00 19994330.286000009626 28999999.983000040054 27870000.034000039101 3941003.032999991905 60333.453792734 2024-01-24T10:53:27.692185+00:00 19994330.283999919891 29000000.010999981314 27869999.958999991417 3942276.927999972831 60333.453804124 2024-01-24T10:53:28.676330+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3945302.108000040054 60333.453815877 2024-01-24T10:53:29.691718+00:00 19994330.287000060081 28999999.975000020117 27870000.013000011444 3946138.986999989022 60333.453827267 2024-01-24T10:53:30.675864+00:00 19994330.286000009626 29000000.004000011832 27869999.953999999911 3943496.996999979019 60333.453839019 2024-01-24T10:53:31.691251+00:00 19994330.284999970347 28999999.998999949545 27870000.047000050545 3944100.935999989975 60333.453850410 2024-01-24T10:53:32.675397+00:00 19994330.289999961853 28999999.999000068754 27869999.992999911308 3942448.016000031959 60333.453862162 2024-01-24T10:53:33.690785+00:00 19994330.282999988645 29000000.026999950409 27869999.953999999911 3942006.136999965180 60333.453873552 2024-01-24T10:53:34.674930+00:00 19994330.286000009626 28999999.973000049591 27870000.021000031382 3946388.861000061035 60333.453885305 2024-01-24T10:53:35.690318+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3943801.976999998093 60333.453896695 2024-01-24T10:53:36.674464+00:00 19994330.282000061125 29000000.007999900728 27869999.944000009447 3942083.100999950897 60333.453908447 2024-01-24T10:53:37.689852+00:00 19994330.287999991328 28999999.969000101089 27870000.060000058264 3945134.949000000954 60333.453919838 2024-01-24T10:53:38.673997+00:00 19994330.286999940872 29000000.021999958903 27870000.003999948502 3949466.950000048149 60333.453931590 2024-01-24T10:53:39.689386+00:00 19994330.287000060081 28999999.978000041097 27869999.945000048727 3949308.952999948990 60333.453942981 2024-01-24T10:53:40.673531+00:00 19994330.286999940872 29000000.007999900728 27870000.036999940872 3943938.120000004768 60333.453954733 2024-01-24T10:53:41.688919+00:00 19994330.285000089556 29000000.020000100136 27869999.996999979019 3945752.019999980927 60333.453966124 2024-01-24T10:53:42.673065+00:00 19994330.283999919891 28999999.975999951363 27870000.021000031382 3947806.021000028122 60333.453977875 2024-01-24T10:53:43.688452+00:00 19994330.289000030607 29000000.014000058174 27870000.015000000596 3947125.021000028122 60333.453989447 2024-01-24T10:53:44.688219+00:00 19994330.284999970347 28999999.993999961764 27869999.956000000238 3946235.916999936104 60333.454001018 2024-01-24T10:53:45.687986+00:00 19994330.286000009626 29000000.001999970526 27870000.047999989241 3948294.997000098228 60333.454012590 2024-01-24T10:53:46.687754+00:00 19994330.287999991328 28999999.980000019073 27869999.980000000447 3945387.030999898911 60333.454024161 2024-01-24T10:53:47.687520+00:00 19994330.284000039101 29000000.026999950409 27870000.054999988526 3947716.998000026215 60333.454035732 2024-01-24T10:53:48.687287+00:00 19994330.286999940872 28999999.999000068754 27869999.911000009626 3943621.024000049103 60333.454047304 2024-01-24T10:53:49.687054+00:00 19994330.284000039101 28999999.975000020117 27870000.067000001669 3943722.011999965180 60333.454058875 2024-01-24T10:53:50.686824+00:00 19994330.291000008583 29000000.011999998242 27869999.954999979585 3942139.958999990951 60333.454070447 2024-01-24T10:53:51.686592+00:00 19994330.282999999821 29000000.008999999613 27870000.043999999762 3949877.024999976158 60333.454082018 2024-01-24T10:53:52.686354+00:00 19994330.287000000477 28999999.999000009149 27869999.977999988943 3947813.010000110138 60333.454093589 2024-01-24T10:53:53.686126+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3947945.963999987114 60333.454105161 2024-01-24T10:53:54.685887+00:00 19994330.284000009298 29000000.018999990076 27869999.949999991804 3944574.949999928009 60333.454116732 2024-01-24T10:53:55.685658+00:00 19994330.286999989301 28999999.985000010580 27870000.031000021845 3948937.059000014793 60333.454128304 2024-01-24T10:53:56.685426+00:00 19994330.284000009298 28999999.991000000387 27870000.002999961376 3947465.949000000954 60333.454139875 2024-01-24T10:53:57.685187+00:00 19994330.289999991655 29000000.004999998957 27869999.980000019073 3945314.019999980927 60333.454151446 2024-01-24T10:53:58.684954+00:00 19994330.281000021845 29000000.018999990076 27870000.028000000864 3943684.963999987114 60333.454163018 2024-01-24T10:53:59.684721+00:00 19994330.289999991655 28999999.970999989659 27869999.977000001818 3948837.004000068177 60333.454174589 2024-01-24T10:54:00.684487+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3950074.042999982834 60333.454186160 2024-01-24T10:54:01.684254+00:00 19994330.282000008970 29000000.004000011832 27870000.008000019938 3949751.952999948990 60333.454197732 2024-01-24T10:54:02.684020+00:00 19994330.286000009626 29000000.008000019938 27869999.951999958605 3948310.109000086784 60333.454209303 2024-01-24T10:54:03.683787+00:00 19994330.287000000477 28999999.991999980062 27870000.078000068665 3950019.963999987114 60333.454220874 2024-01-24T10:54:04.683554+00:00 19994330.288999971002 29000000.004000011832 27869999.923999909312 3946626.000999927986 60333.454232627 2024-01-24T10:54:05.698943+00:00 19994330.280000030994 29000000.004000011832 27870000.050000071526 3948984.991999983788 60333.454244017 2024-01-24T10:54:06.683088+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3945661.980000019073 60333.454255588 2024-01-24T10:54:07.682854+00:00 19994330.287000000477 28999999.969999969006 27869999.978999968618 3949995.106999992859 60333.454267160 2024-01-24T10:54:08.682622+00:00 19994330.284000039101 28999999.998000029474 27870000.032999988645 3945642.912000060081 60333.454278731 2024-01-24T10:54:09.682388+00:00 19994330.287000000477 28999999.991000059992 27869999.986999988556 3943756.970999956131 60333.454290302 2024-01-24T10:54:10.682156+00:00 19994330.284999970347 29000000.013999938965 27869999.973999980837 3942283.040000081062 60333.454301874 2024-01-24T10:54:11.681921+00:00 19994330.287999991328 29000000.003000020981 27869999.976000070572 3949839.977999926079 60333.454313445 2024-01-24T10:54:12.681688+00:00 19994330.286000009626 29000000.000000000000 27869999.964999910444 3946157.009000062943 60333.454325017 2024-01-24T10:54:13.681455+00:00 19994330.287999991328 28999999.983000040054 27870000.055999990553 3950092.965999960899 60333.454336588 2024-01-24T10:54:14.681222+00:00 19994330.285000029951 29000000.019999980927 27870000.008000019938 3944207.034000039101 60333.454348159 2024-01-24T10:54:15.680988+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3941288.986000000034 60333.454359731 2024-01-24T10:54:16.680755+00:00 19994330.283999979496 29000000.018000010401 27870000.008999940008 3948076.995000001043 60333.454371302 2024-01-24T10:54:17.680522+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3949791.914999999106 60333.454382874 2024-01-24T10:54:18.680288+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3947785.114000001922 60333.454394445 2024-01-24T10:54:19.680055+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3954161.974999998230 60333.454406017 2024-01-24T10:54:20.679822+00:00 19994330.286999940872 29000000.001999970526 27870000.015999909490 3942702.966000001878 60333.454417588 2024-01-24T10:54:21.679588+00:00 19994330.289000030607 28999999.978000041097 27870000.009000059217 3945533.088999997824 60333.454429159 2024-01-24T10:54:22.679355+00:00 19994330.284000039101 29000000.049000021070 27869999.995999999344 3946278.952000002842 60333.454440731 2024-01-24T10:54:23.679123+00:00 19994330.283999919891 28999999.977000001818 27870000.008000001311 3942861.979999997187 60333.454452302 2024-01-24T10:54:24.678889+00:00 19994330.285000089556 28999999.996999979019 27870000.013999998569 3945775.013000003994 60333.454463873 2024-01-24T10:54:25.678656+00:00 19994330.286999940872 29000000.044000029564 27870000.057999998331 3947049.982999994885 60333.454475625 2024-01-24T10:54:26.694044+00:00 19994330.287000060081 28999999.947999950498 27869999.890999991447 3949432.053000003099 60333.454487016 2024-01-24T10:54:27.678189+00:00 19994330.287999991328 28999999.993999999017 27870000.056000020355 3949076.931999995839 60333.454498768 2024-01-24T10:54:28.693578+00:00 19994330.286000009626 29000000.050999999046 27869999.942999988794 3950013.116999999154 60333.454510159 2024-01-24T10:54:29.677723+00:00 19994330.284999970347 29000000.007999990135 27870000.037999991328 3944833.973000004888 60333.454521911 2024-01-24T10:54:30.693112+00:00 19994330.286000009626 28999999.984000008553 27870000.025000009686 3947532.905999995768 60333.454533301 2024-01-24T10:54:31.677256+00:00 19994330.286000009626 28999999.974000010639 27869999.988000039011 3950850.000000000000 60333.454545054 2024-01-24T10:54:32.692644+00:00 19994330.286000009626 29000000.002999991179 27869999.977999988943 3950797.039000004996 60333.454556444 2024-01-24T10:54:33.676790+00:00 19994330.282999988645 28999999.998999979347 27869999.972999989986 3949990.991999999154 60333.454568197 2024-01-24T10:54:34.692178+00:00 19994330.288999918848 28999999.995000001043 27870000.018999990076 3950519.958000003826 60333.454579587 2024-01-24T10:54:35.676323+00:00 19994330.289000030607 29000000.011999990791 27870000.050999999046 3950924.967999995220 60333.454591339 2024-01-24T10:54:36.691712+00:00 19994330.282999988645 28999999.986000001431 27869999.953999999911 3950666.072999998927 60333.454602730 2024-01-24T10:54:37.675856+00:00 19994330.284999970347 29000000.012000020593 27869999.989000018686 3947400.997000008821 60333.454614482 2024-01-24T10:54:38.691244+00:00 19994330.287000060081 29000000.000000000000 27869999.960999969393 3946807.108999996912 60333.454625872 2024-01-24T10:54:39.675390+00:00 19994330.286999940872 28999999.991999980062 27870000.037000000477 3949329.947999998927 60333.454637625 2024-01-24T10:54:40.690778+00:00 19994330.284000039101 29000000.031000021845 27869999.990000009537 3947532.901999995112 60333.454649015 2024-01-24T10:54:41.674924+00:00 19994330.289000030607 28999999.977999988943 27870000.024999979883 3946691.058999999892 60333.454660768 2024-01-24T10:54:42.690312+00:00 19994330.287999991328 29000000.010999981314 27869999.983000040054 3942685.971000000834 60333.454672158 2024-01-24T10:54:43.674457+00:00 19994330.286000009626 28999999.986000001431 27870000.003999948502 3948055.061000003945 60333.454683910 2024-01-24T10:54:44.689846+00:00 19994330.282999988645 29000000.000000000000 27869999.984000090510 3946279.946999996901 60333.454695301 2024-01-24T10:54:45.673991+00:00 19994330.285999998450 29000000.017000019550 27870000.032999988645 3949504.906000003219 60333.454707053 2024-01-24T10:54:46.689379+00:00 19994330.285999998450 28999999.970999959856 27869999.996999979019 3948425.138999999035 60333.454718444 2024-01-24T10:54:47.673525+00:00 19994330.289000000805 29000000.028000000864 27870000.037999991328 3947538.905000001192 60333.454730196 2024-01-24T10:54:48.688912+00:00 19994330.282999988645 28999999.991000059992 27869999.960000038147 3949667.056000009179 60333.454741767 2024-01-24T10:54:49.688679+00:00 19994330.290000010282 28999999.995000001043 27870000.011999960989 3948359.025999993086 60333.454753338 2024-01-24T10:54:50.688446+00:00 19994330.285000000149 28999999.970999959856 27869999.952000018209 3942691.991999983788 60333.454764910 2024-01-24T10:54:51.688213+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3948471.925999999046 60333.454776481 2024-01-24T10:54:52.687979+00:00 19994330.282999988645 29000000.044000029564 27870000.010999921709 3948335.036000012886 60333.454788052 2024-01-24T10:54:53.687746+00:00 19994330.286000009626 28999999.975000020117 27870000.028000000864 3948343.087999999989 60333.454799624 2024-01-24T10:54:54.687513+00:00 19994330.285999979824 29000000.024000048637 27869999.933000091463 3946505.907000004780 60333.454811195 2024-01-24T10:54:55.687280+00:00 19994330.287000000477 28999999.970999959856 27870000.098999980837 3951863.025999993086 60333.454822767 2024-01-24T10:54:56.687051+00:00 19994330.288000021130 29000000.018000010401 27869999.980999950320 3946565.891999990214 60333.454834338 2024-01-24T10:54:57.686813+00:00 19994330.284999970347 28999999.996999979019 27869999.935000058264 3945228.117000014056 60333.454845909 2024-01-24T10:54:58.686581+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3946607.074000000954 60333.454857481 2024-01-24T10:54:59.686346+00:00 19994330.287000000477 28999999.996000051498 27869999.978000041097 3947344.902000010014 60333.454869052 2024-01-24T10:55:00.686121+00:00 19994330.284000039101 28999999.986999988556 27870000.028000000864 3951831.974999994040 60333.454880624 2024-01-24T10:55:01.685890+00:00 19994330.285999950022 29000000.008999940008 27869999.951000001281 3945698.982999979984 60333.454892014 2024-01-24T10:55:02.670029+00:00 19994330.288000050932 29000000.004999998957 27870000.010000001639 3947052.151000022888 60333.454903767 2024-01-24T10:55:03.685413+00:00 19994330.287000000477 28999999.993000030518 27870000.028999999166 3945947.889999986161 60333.454915157 2024-01-24T10:55:04.669560+00:00 19994330.284999970347 29000000.004999998957 27869999.989999990910 3946155.124000012875 60333.454926909 2024-01-24T10:55:05.684947+00:00 19994330.282999988645 29000000.008000001311 27870000.020000010729 3942856.923999994993 60333.454938300 2024-01-24T10:55:06.669093+00:00 19994330.290000021458 28999999.996999990195 27869999.979999989271 3941545.923999994993 60333.454950052 2024-01-24T10:55:07.684481+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3945183.058999984991 60333.454961442 2024-01-24T10:55:08.668626+00:00 19994330.283999979496 29000000.017000000924 27869999.976000010967 3941219.990000010002 60333.454973195 2024-01-24T10:55:09.684014+00:00 19994330.284000039101 28999999.958000000566 27869999.981000009924 3943776.000000000000 60333.454984766 2024-01-24T10:55:10.683781+00:00 19994330.289000030607 29000000.049999978393 27870000.020999971777 3942656.992000014056 60333.454996337 2024-01-24T10:55:11.683547+00:00 19994330.285999890417 28999999.976000010967 27870000.032000008970 3946715.039000004996 60333.455007909 2024-01-24T10:55:12.683314+00:00 19994330.286000009626 29000000.009999990463 27869999.984000030905 3944487.913999975193 60333.455019480 2024-01-24T10:55:13.683081+00:00 19994330.284000039101 28999999.982999980450 27869999.949999991804 3946614.108999996912 60333.455031051 2024-01-24T10:55:14.682848+00:00 19994330.286000009626 28999999.991000059992 27870000.038999971002 3943170.988000005018 60333.455042623 2024-01-24T10:55:15.682614+00:00 19994330.284000039101 29000000.026999950409 27869999.994000021368 3943947.916999996174 60333.455054194 2024-01-24T10:55:16.682381+00:00 19994330.291000008583 28999999.987000048161 27870000.030000030994 3942067.038000016939 60333.455065765 2024-01-24T10:55:17.682149+00:00 19994330.285999890417 28999999.984999950975 27869999.894999980927 3946201.951000005007 60333.455077337 2024-01-24T10:55:18.681915+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3950253.968999981880 60333.455088908 2024-01-24T10:55:19.681681+00:00 19994330.284999970347 29000000.025000039488 27870000.063000019640 3941833.186000018846 60333.455100480 2024-01-24T10:55:20.681449+00:00 19994330.284999970347 28999999.989000018686 27869999.962999939919 3944456.916999996174 60333.455112051 2024-01-24T10:55:21.681215+00:00 19994330.284000039101 28999999.977000001818 27870000.064000010490 3944754.935000001919 60333.455123622 2024-01-24T10:55:22.680982+00:00 19994330.289999961853 29000000.029999971390 27869999.971000079066 3945467.128999977838 60333.455135194 2024-01-24T10:55:23.680749+00:00 19994330.287000060081 28999999.985000010580 27869999.966999888420 3944998.807000041008 60333.455146765 2024-01-24T10:55:24.680528+00:00 19994330.286999940872 29000000.000000000000 27870000.037000060081 3943159.138999999035 60333.455158337 2024-01-24T10:55:25.680282+00:00 19994330.284000039101 28999999.993000030518 27869999.980999950320 3947065.931999980938 60333.455169908 2024-01-24T10:55:26.680049+00:00 19994330.286000009626 29000000.024999979883 27869999.971000079066 3943261.990000010002 60333.455181479 2024-01-24T10:55:27.679815+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3949150.986000000965 60333.455193051 2024-01-24T10:55:28.679582+00:00 19994330.282999988645 28999999.987999919802 27870000.039000030607 3945883.069000006188 60333.455204622 2024-01-24T10:55:29.679349+00:00 19994330.287999991328 29000000.008000019938 27869999.927999969572 3949971.974999963772 60333.455216194 2024-01-24T10:55:30.679116+00:00 19994330.289000030607 29000000.008000019938 27870000.088999990374 3942466.972999989986 60333.455227765 2024-01-24T10:55:31.678882+00:00 19994330.286000009626 28999999.986000061035 27869999.889999989420 3945859.071000040043 60333.455239336 2024-01-24T10:55:32.678649+00:00 19994330.284000039101 29000000.011999960989 27870000.103000041097 3940743.013999999035 60333.455251088 2024-01-24T10:55:33.694038+00:00 19994330.288999918848 28999999.985999941826 27869999.953999999911 3943338.014999986161 60333.455262479 2024-01-24T10:55:34.678182+00:00 19994330.283000111580 29000000.008000019938 27869999.980000019073 3945109.858999968041 60333.455274231 2024-01-24T10:55:35.693571+00:00 19994330.285999890417 28999999.989000078291 27869999.970999959856 3945000.113000034820 60333.455285622 2024-01-24T10:55:36.677717+00:00 19994330.284000039101 28999999.979999899864 27870000.031000021845 3951371.907999991905 60333.455297374 2024-01-24T10:55:37.693105+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3945372.041999996174 60333.455308764 2024-01-24T10:55:38.677250+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3943411.074999988079 60333.455320517 2024-01-24T10:55:39.692638+00:00 19994330.282999999821 29000000.013000011444 27869999.964000001550 3941776.935000001919 60333.455331907 2024-01-24T10:55:40.676783+00:00 19994330.287999998778 29000000.006999969482 27870000.076000001281 3948892.043000041973 60333.455343660 2024-01-24T10:55:41.692171+00:00 19994330.285000000149 28999999.980999998748 27869999.973000001162 3942103.953999996185 60333.455355050 2024-01-24T10:55:42.676317+00:00 19994330.285000000149 29000000.013999998569 27869999.978999998420 3943875.074000000954 60333.455366802 2024-01-24T10:55:43.691705+00:00 19994330.285999998450 29000000.024000000209 27870000.108000010252 3948110.967999995220 60333.455378192 2024-01-24T10:55:44.675850+00:00 19994330.287999991328 28999999.978999990970 27869999.914999991655 3942818.046999990940 60333.455389945 2024-01-24T10:55:45.691238+00:00 19994330.289000000805 28999999.996999990195 27870000.032999988645 3943452.849999963772 60333.455401335 2024-01-24T10:55:46.675383+00:00 19994330.285000000149 28999999.996000021696 27869999.969999998808 3942402.138000010978 60333.455413088 2024-01-24T10:55:47.690771+00:00 19994330.285000029951 28999999.991999980062 27870000.011000011116 3945681.943000019062 60333.455424478 2024-01-24T10:55:48.674917+00:00 19994330.283999979496 29000000.008999999613 27870000.022999998182 3941301.060000001919 60333.455436231 2024-01-24T10:55:49.690305+00:00 19994330.288000021130 29000000.008999999613 27869999.962000008672 3943236.915000020992 60333.455447621 2024-01-24T10:55:50.674451+00:00 19994330.285999979824 29000000.006000008434 27869999.991000000387 3946703.883999944199 60333.455459373 2024-01-24T10:55:51.689839+00:00 19994330.285000029951 29000000.009999990463 27870000.015999969095 3946244.172000051010 60333.455470764 2024-01-24T10:55:52.673984+00:00 19994330.287000000477 28999999.967999991030 27869999.975000020117 3945775.972000002861 60333.455482516 2024-01-24T10:55:53.689372+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3942821.023999989033 60333.455494087 2024-01-24T10:55:54.689139+00:00 19994330.287999991328 28999999.970000028610 27869999.958999991417 3948042.965999960899 60333.455505659 2024-01-24T10:55:55.688906+00:00 19994330.283999979496 29000000.045000020415 27870000.027000010014 3943732.050999999046 60333.455517230 2024-01-24T10:55:56.688672+00:00 19994330.287000000477 28999999.965999960899 27869999.952999949455 3942696.015000044834 60333.455528801 2024-01-24T10:55:57.688440+00:00 19994330.281000021845 29000000.017000019550 27870000.083999991417 3943208.939000010025 60333.455540373 2024-01-24T10:55:58.688206+00:00 19994330.288999971002 29000000.006999969482 27869999.963000059128 3942746.964999973774 60333.455551763 2024-01-24T10:55:59.672351+00:00 19994330.290000021458 28999999.980000019073 27870000.000000000000 3943048.981000006199 60333.455563515 2024-01-24T10:56:00.687739+00:00 19994330.285000029951 29000000.011000040919 27870000.044000029564 3946964.075999975204 60333.455574906 2024-01-24T10:56:01.671885+00:00 19994330.283999979496 29000000.018999930471 27869999.912999991328 3945185.956000030041 60333.455586658 2024-01-24T10:56:02.687278+00:00 19994330.287000000477 28999999.968999978155 27870000.061999920756 3941496.041999996174 60333.455598049 2024-01-24T10:56:03.671418+00:00 19994330.283999979496 28999999.984000090510 27869999.963999990374 3942560.953999996185 60333.455609801 2024-01-24T10:56:04.686806+00:00 19994330.286000009626 29000000.041000008583 27870000.072000030428 3941242.005999981891 60333.455621191 2024-01-24T10:56:05.670952+00:00 19994330.289000030607 28999999.968999978155 27869999.966000080109 3946430.991999983788 60333.455632944 2024-01-24T10:56:06.686343+00:00 19994330.286000009626 29000000.006999969482 27870000.005999919027 3940978.030000030994 60333.455644334 2024-01-24T10:56:07.670488+00:00 19994330.285999890417 29000000.009000059217 27869999.971999999136 3939774.000999987125 60333.455656087 2024-01-24T10:56:08.685876+00:00 19994330.285000089556 29000000.002999901772 27870000.000000000000 3945535.986999989022 60333.455667477 2024-01-24T10:56:09.670020+00:00 19994330.286000009626 28999999.999000068754 27870000.027000069618 3947355.043000041973 60333.455679229 2024-01-24T10:56:10.685407+00:00 19994330.284999970347 29000000.010999921709 27869999.992999911308 3947420.976999998093 60333.455690620 2024-01-24T10:56:11.669560+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3949322.956999958027 60333.455702372 2024-01-24T10:56:12.684940+00:00 19994330.289000030607 28999999.991000059992 27870000.021000031382 3949100.080000042915 60333.455713763 2024-01-24T10:56:13.669105+00:00 19994330.291999939829 28999999.980999950320 27869999.963000059128 3946196.927999972831 60333.455725515 2024-01-24T10:56:14.684474+00:00 19994330.280000090599 28999999.998000029474 27869999.967000011355 3940583.067000031006 60333.455736905 2024-01-24T10:56:15.668620+00:00 19994330.286999940872 28999999.988999959081 27870000.058999899775 3940003.000999987125 60333.455748658 2024-01-24T10:56:16.684008+00:00 19994330.284999970347 28999999.993000030518 27869999.900000099093 3946522.022000014782 60333.455760229 2024-01-24T10:56:17.683774+00:00 19994330.288000110537 29000000.036000009626 27870000.056000001729 3945788.907999991905 60333.455771800 2024-01-24T10:56:18.683541+00:00 19994330.282999988645 29000000.000000000000 27870000.022999998182 3944417.074999988079 60333.455783372 2024-01-24T10:56:19.683308+00:00 19994330.289999961853 28999999.984000001103 27869999.934999991208 3944578.986000000965 60333.455794943 2024-01-24T10:56:20.683074+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3946762.898999989033 60333.455806514 2024-01-24T10:56:21.682841+00:00 19994330.286000009626 28999999.995999988168 27870000.054999988526 3947631.013999999035 60333.455818086 2024-01-24T10:56:22.682608+00:00 19994330.286999940872 28999999.990000009537 27870000.048999991268 3944856.962999999989 60333.455829657 2024-01-24T10:56:23.682375+00:00 19994330.284999970347 29000000.035000000149 27869999.920000020415 3943034.078999996185 60333.455841228 2024-01-24T10:56:24.682143+00:00 19994330.287000060081 29000000.002000000328 27870000.025000009686 3944585.008000016212 60333.455852800 2024-01-24T10:56:25.681908+00:00 19994330.281999949366 28999999.991000000387 27870000.061999980360 3941063.967999995220 60333.455864371 2024-01-24T10:56:26.681685+00:00 19994330.290000081062 28999999.993000000715 27869999.917999979109 3940573.031000018120 60333.455875942 2024-01-24T10:56:27.681442+00:00 19994330.286999940872 28999999.985999971628 27870000.044000029564 3943320.021999955177 60333.455887514 2024-01-24T10:56:28.681208+00:00 19994330.284999970347 29000000.043000038713 27870000.064000010490 3944543.985000013839 60333.455899085 2024-01-24T10:56:29.680975+00:00 19994330.287999991328 28999999.978999968618 27869999.914999961853 3941982.036000012886 60333.455910657 2024-01-24T10:56:30.680742+00:00 19994330.284000039101 29000000.000999990851 27870000.015000049025 3941156.931999980938 60333.455922228 2024-01-24T10:56:31.680509+00:00 19994330.284999970347 28999999.976000010967 27870000.019999980927 3945085.001000047196 60333.455933800 2024-01-24T10:56:32.680275+00:00 19994330.289000000805 29000000.044000029564 27869999.958999991417 3943826.106999992859 60333.455945371 2024-01-24T10:56:33.680043+00:00 19994330.289000000805 28999999.958000000566 27870000.008000019938 3947454.952999948990 60333.455956942 2024-01-24T10:56:34.679809+00:00 19994330.284000001848 29000000.013999998569 27870000.028999980539 3946135.879999995232 60333.455968514 2024-01-24T10:56:35.679576+00:00 19994330.283999990672 29000000.013999998569 27869999.998000029474 3943200.995000004768 60333.455980085 2024-01-24T10:56:36.679343+00:00 19994330.287999998778 28999999.989000018686 27869999.997999969870 3944553.159000039101 60333.455991657 2024-01-24T10:56:37.679109+00:00 19994330.283000010997 28999999.986999988556 27869999.973000049591 3948444.967999935150 60333.456003228 2024-01-24T10:56:38.678876+00:00 19994330.287999998778 29000000.000000000000 27870000.003999948502 3942923.932000041008 60333.456014799 2024-01-24T10:56:39.678642+00:00 19994330.285000000149 29000000.016000028700 27869999.995000001043 3943938.986000061035 60333.456026551 2024-01-24T10:56:40.694031+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3942528.038999915123 60333.456037942 2024-01-24T10:56:41.678176+00:00 19994330.287000000477 28999999.998000029474 27869999.990999940783 3944489.979000092018 60333.456049694 2024-01-24T10:56:42.693564+00:00 19994330.284000009298 28999999.978999968618 27870000.102000001818 3945460.017999887001 60333.456061085 2024-01-24T10:56:43.677709+00:00 19994330.285999979824 29000000.016999959946 27869999.886000040919 3948143.064000010025 60333.456072837 2024-01-24T10:56:44.693098+00:00 19994330.287000030279 28999999.994000080973 27870000.021000031382 3941167.025000094902 60333.456084227 2024-01-24T10:56:45.677243+00:00 19994330.284999970347 29000000.015999909490 27870000.054999951273 3942882.928999900818 60333.456095980 2024-01-24T10:56:46.692631+00:00 19994330.286000009626 28999999.988000039011 27869999.986000061035 3946263.039000033867 60333.456107370 2024-01-24T10:56:47.676776+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3942763.927000045776 60333.456119122 2024-01-24T10:56:48.692165+00:00 19994330.287000000477 28999999.988000039011 27869999.916000008583 3944345.060999989975 60333.456130513 2024-01-24T10:56:49.676310+00:00 19994330.285000029951 28999999.997999910265 27870000.021999958903 3944834.858999968041 60333.456142265 2024-01-24T10:56:50.691698+00:00 19994330.285000029951 28999999.992000099272 27869999.955000039190 3941477.166000009049 60333.456153655 2024-01-24T10:56:51.675843+00:00 19994330.287000000477 29000000.016999959946 27870000.042999979109 3944052.825999975204 60333.456165408 2024-01-24T10:56:52.691232+00:00 19994330.282999988645 28999999.968999978155 27870000.011999960989 3947286.123000026215 60333.456176798 2024-01-24T10:56:53.675378+00:00 19994330.284999970347 29000000.014999989420 27870000.011999960989 3942536.024999976158 60333.456188551 2024-01-24T10:56:54.690765+00:00 19994330.287000000477 29000000.017000079155 27869999.984000090510 3940881.996999979019 60333.456199941 2024-01-24T10:56:55.674911+00:00 19994330.287999991328 28999999.980000000447 27869999.991999980062 3940746.957000017166 60333.456211693 2024-01-24T10:56:56.690299+00:00 19994330.286000009626 29000000.006000000983 27869999.980000000447 3945060.086000084877 60333.456223084 2024-01-24T10:56:57.674444+00:00 19994330.289000030607 29000000.004000000656 27870000.037999998778 3941731.957999945153 60333.456234655 2024-01-24T10:56:58.674210+00:00 19994330.283999979496 28999999.996999990195 27869999.966999989003 3942943.970999956131 60333.456246227 2024-01-24T10:56:59.673978+00:00 19994330.284000039101 28999999.987999990582 27870000.052999999374 3944550.014000058174 60333.456257798 2024-01-24T10:57:00.673744+00:00 19994330.286999940872 29000000.031000021845 27869999.959000010043 3943358.924000024796 60333.456269550 2024-01-24T10:57:01.689133+00:00 19994330.287000060081 28999999.986000001431 27869999.967999991030 3940361.023000001907 60333.456280941 2024-01-24T10:57:02.673279+00:00 19994330.288999918848 29000000.010999981314 27870000.096999999136 3944878.929999948014 60333.456292693 2024-01-24T10:57:03.688666+00:00 19994330.281000021845 28999999.983000010252 27869999.956999991089 3938202.072999954224 60333.456304084 2024-01-24T10:57:04.672811+00:00 19994330.289000030607 29000000.012000020593 27869999.983000010252 3941019.009000062943 60333.456315836 2024-01-24T10:57:05.688202+00:00 19994330.287999991328 29000000.011999960989 27870000.017000019550 3940216.960999966133 60333.456327226 2024-01-24T10:57:06.672346+00:00 19994330.282000061125 28999999.977999988943 27870000.001999970526 3947582.973999977112 60333.456338978 2024-01-24T10:57:07.687733+00:00 19994330.285999890417 28999999.994000021368 27869999.994000021368 3938764.083999990951 60333.456350369 2024-01-24T10:57:08.671878+00:00 19994330.287000060081 29000000.002000030130 27870000.009999990463 3943972.961000084877 60333.456362121 2024-01-24T10:57:09.687271+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3939938.972999929916 60333.456373512 2024-01-24T10:57:10.671412+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3940432.000000000000 60333.456385264 2024-01-24T10:57:11.686802+00:00 19994330.282999988645 29000000.016000028700 27869999.958000000566 3948116.120000004768 60333.456396654 2024-01-24T10:57:12.670951+00:00 19994330.286000009626 29000000.010999981314 27870000.008999999613 3947794.988000034820 60333.456408407 2024-01-24T10:57:13.686337+00:00 19994330.285000089556 28999999.977000001818 27869999.991000000387 3944241.955000042915 60333.456419797 2024-01-24T10:57:14.670482+00:00 19994330.284999970347 29000000.004999998957 27869999.992999970913 3944220.962999939919 60333.456431550 2024-01-24T10:57:15.685867+00:00 19994330.286999940872 28999999.983999971300 27870000.026000019163 3940851.093999981880 60333.456442940 2024-01-24T10:57:16.670012+00:00 19994330.284000039101 29000000.019999980927 27870000.011000040919 3946783.030000091065 60333.456454692 2024-01-24T10:57:17.685400+00:00 19994330.289000030607 29000000.009000059217 27869999.990999940783 3943838.849999905098 60333.456466082 2024-01-24T10:57:18.669547+00:00 19994330.284999970347 28999999.980999950320 27869999.995000001043 3947941.986000061035 60333.456477835 2024-01-24T10:57:19.684934+00:00 19994330.286000009626 29000000.016000028700 27869999.963999990374 3941991.072000027169 60333.456489225 2024-01-24T10:57:20.669080+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3945084.927999972831 60333.456500978 2024-01-24T10:57:21.684467+00:00 19994330.281000021845 28999999.952000018209 27869999.991999980062 3944751.110999941826 60333.456512549 2024-01-24T10:57:22.684234+00:00 19994330.291999939829 29000000.050999999046 27870000.070999979973 3943222.007000089157 60333.456524121 2024-01-24T10:57:23.684001+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3949102.912999988068 60333.456535692 2024-01-24T10:57:24.683768+00:00 19994330.282999988645 28999999.993000030518 27869999.963000059128 3945753.019999980927 60333.456547263 2024-01-24T10:57:25.683535+00:00 19994330.288999918848 28999999.996999979019 27869999.993000030518 3948546.054000020027 60333.456558835 2024-01-24T10:57:26.683302+00:00 19994330.287999998778 29000000.006000038236 27870000.031999949366 3944790.970999956131 60333.456570406 2024-01-24T10:57:27.683068+00:00 19994330.284000001848 28999999.996999979019 27869999.968000050634 3945465.006999969017 60333.456581977 2024-01-24T10:57:28.682836+00:00 19994330.284000001848 28999999.986999988556 27869999.960999969393 3944378.042000054847 60333.456593549 2024-01-24T10:57:29.682601+00:00 19994330.287000000477 28999999.991999980062 27870000.055999990553 3943235.952999948990 60333.456605120 2024-01-24T10:57:30.682369+00:00 19994330.285999998450 28999999.996000051498 27869999.978000041097 3939789.059000014793 60333.456616691 2024-01-24T10:57:31.682135+00:00 19994330.287999991328 29000000.005999919027 27870000.065999981016 3949226.952000021935 60333.456628263 2024-01-24T10:57:32.681901+00:00 19994330.285000029951 29000000.039999999106 27869999.982999920845 3948581.082000017166 60333.456639834 2024-01-24T10:57:33.681668+00:00 19994330.285999979824 28999999.973999999464 27869999.989000078291 3944313.949999928009 60333.456651405 2024-01-24T10:57:34.681435+00:00 19994330.285000000149 29000000.009999990463 27869999.958000000566 3945292.023000001907 60333.456662977 2024-01-24T10:57:35.681202+00:00 19994330.285000000149 28999999.973000001162 27870000.059000000358 3948912.967000008095 60333.456674548 2024-01-24T10:57:36.680969+00:00 19994330.288000021130 29000000.024000000209 27869999.938999999315 3947168.037000060081 60333.456686120 2024-01-24T10:57:37.680742+00:00 19994330.287000000477 28999999.971999999136 27870000.052999999374 3948969.929000020027 60333.456697691 2024-01-24T10:57:38.680503+00:00 19994330.286999970675 29000000.032999988645 27869999.969000000507 3943127.047999978065 60333.456709262 2024-01-24T10:57:39.680269+00:00 19994330.285000029951 29000000.000000000000 27870000.021999981254 3948042.031999946106 60333.456720834 2024-01-24T10:57:40.680035+00:00 19994330.287999991328 28999999.964999999851 27869999.925000008196 3949865.059000014793 60333.456732405 2024-01-24T10:57:41.679802+00:00 19994330.285000029951 28999999.999999970198 27870000.067999988794 3945280.924000024796 60333.456743977 2024-01-24T10:57:42.679569+00:00 19994330.284999970347 29000000.025000039488 27869999.969000011683 3945879.955000042915 60333.456755548 2024-01-24T10:57:43.679335+00:00 19994330.284000039101 29000000.004000011832 27870000.033999979496 3940105.930999993812 60333.456767119 2024-01-24T10:57:44.679102+00:00 19994330.289999961853 28999999.999000009149 27869999.993000030518 3949672.087000011932 60333.456778871 2024-01-24T10:57:45.694491+00:00 19994330.286000009626 29000000.012999951839 27870000.011999960989 3945463.946999907028 60333.456790262 2024-01-24T10:57:46.678636+00:00 19994330.287000000477 28999999.967000011355 27870000.024000048637 3947250.009999989998 60333.456802014 2024-01-24T10:57:47.694024+00:00 19994330.285000029951 29000000.003000020981 27870000.015999969095 3947861.052000045776 60333.456813405 2024-01-24T10:57:48.678170+00:00 19994330.283999979496 29000000.013999998569 27869999.949000000954 3946566.921000003815 60333.456825157 2024-01-24T10:57:49.693558+00:00 19994330.283999979496 29000000.000000000000 27870000.018999990076 3950809.085999966133 60333.456836548 2024-01-24T10:57:50.677703+00:00 19994330.289000030607 28999999.988999959081 27869999.948000010103 3951049.956000090111 60333.456848119 2024-01-24T10:57:51.677470+00:00 19994330.284999970347 29000000.006000038236 27870000.024999979883 3946643.935999989975 60333.456859690 2024-01-24T10:57:52.677236+00:00 19994330.286000009626 28999999.986999988556 27870000.017000019550 3940802.057999968994 60333.456871262 2024-01-24T10:57:53.677003+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3944188.952000021935 60333.456882833 2024-01-24T10:57:54.676770+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3948123.988999962807 60333.456894404 2024-01-24T10:57:55.676536+00:00 19994330.284000039101 29000000.008000019938 27870000.011999960989 3944619.016999959946 60333.456905976 2024-01-24T10:57:56.676303+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3950998.053000092972 60333.456917547 2024-01-24T10:57:57.676070+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3941558.894999980927 60333.456929118 2024-01-24T10:57:58.675837+00:00 19994330.286000009626 28999999.998000029474 27870000.009000059217 3943569.043999909889 60333.456940690 2024-01-24T10:57:59.675603+00:00 19994330.284999970347 28999999.998000029474 27870000.018999930471 3942610.066000103951 60333.456952261 2024-01-24T10:58:00.675372+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3941147.008999944199 60333.456963832 2024-01-24T10:58:01.675137+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3941192.023000001907 60333.456975404 2024-01-24T10:58:02.674904+00:00 19994330.279000040144 28999999.986000061035 27870000.011000040919 3942038.006999969017 60333.456986975 2024-01-24T10:58:03.674671+00:00 19994330.287999991328 28999999.987999919802 27869999.965000029653 3947910.965000032913 60333.456998547 2024-01-24T10:58:04.674437+00:00 19994330.287999991328 29000000.017000079155 27869999.972999930382 3945252.944000006188 60333.457010118 2024-01-24T10:58:05.674204+00:00 19994330.284999970347 28999999.987999919802 27870000.028000000864 3945852.059000014793 60333.457021870 2024-01-24T10:58:06.689592+00:00 19994330.286000009626 28999999.995000001043 27869999.989000078291 3945837.027999997139 60333.457033261 2024-01-24T10:58:07.673738+00:00 19994330.287000060081 29000000.009999990463 27870000.033999919891 3948901.981999992859 60333.457045013 2024-01-24T10:58:08.689126+00:00 19994330.288999918848 29000000.000000000000 27869999.924000021070 3945489.960000038147 60333.457056404 2024-01-24T10:58:09.673271+00:00 19994330.281000021845 28999999.999000068754 27870000.100000020117 3941041.000999927986 60333.457068156 2024-01-24T10:58:10.688659+00:00 19994330.285000089556 28999999.993999999017 27869999.925999999046 3944540.006000041962 60333.457079547 2024-01-24T10:58:11.672804+00:00 19994330.289999961853 29000000.004999998957 27870000.039999961853 3945179.963999987114 60333.457091298 2024-01-24T10:58:12.688193+00:00 19994330.284000039101 28999999.984999999404 27869999.999000068754 3945554.991999983788 60333.457102689 2024-01-24T10:58:13.672338+00:00 19994330.286999940872 29000000.019999980927 27870000.067999999970 3942588.019999980927 60333.457114441 2024-01-24T10:58:14.687732+00:00 19994330.287000060081 28999999.990000009537 27869999.956000000238 3942699.041000009049 60333.457125832 2024-01-24T10:58:15.671872+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3943243.037000060081 60333.457137584 2024-01-24T10:58:16.687262+00:00 19994330.286999940872 28999999.976000010967 27870000.019999999553 3944337.970999956131 60333.457148975 2024-01-24T10:58:17.671414+00:00 19994330.282999988645 29000000.022999998182 27869999.994999989867 3943268.993000030983 60333.457160727 2024-01-24T10:58:18.686793+00:00 19994330.286000009626 28999999.996999979019 27869999.922000020742 3947335.078999996185 60333.457172117 2024-01-24T10:58:19.670945+00:00 19994330.287000000477 29000000.004000011832 27870000.054999981076 3943556.957999945153 60333.457183870 2024-01-24T10:58:20.686331+00:00 19994330.284000001848 29000000.013000011444 27869999.960000008345 3944300.896000028122 60333.457195260 2024-01-24T10:58:21.670476+00:00 19994330.289000000805 28999999.998000029474 27869999.984000001103 3945757.016999959946 60333.457207012 2024-01-24T10:58:22.685860+00:00 19994330.285999998450 28999999.995999988168 27870000.046999990940 3942025.121000051033 60333.457218403 2024-01-24T10:58:23.670005+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3944844.932999968994 60333.457230155 2024-01-24T10:58:24.685394+00:00 19994330.283000010997 28999999.997000038624 27870000.002000030130 3944795.058000088204 60333.457241545 2024-01-24T10:58:25.669540+00:00 19994330.287000000477 28999999.984999950975 27869999.985000010580 3942346.991999983788 60333.457253298 2024-01-24T10:58:26.684927+00:00 19994330.285999979824 29000000.002000030130 27869999.967999991030 3943272.937999964226 60333.457264869 2024-01-24T10:58:27.684694+00:00 19994330.286000009626 29000000.039000030607 27870000.056999981403 3944782.914000033867 60333.457276441 2024-01-24T10:58:28.684461+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3943124.105000019073 60333.457288012 2024-01-24T10:58:29.684228+00:00 19994330.286000009626 28999999.977999929339 27870000.028000000864 3946765.987999916077 60333.457299583 2024-01-24T10:58:30.683994+00:00 19994330.284000009298 29000000.022999998182 27869999.982999980450 3939367.978000044823 60333.457311155 2024-01-24T10:58:31.683761+00:00 19994330.285999979824 28999999.986000061035 27869999.883000019938 3944309.111999989022 60333.457322726 2024-01-24T10:58:32.683527+00:00 19994330.285999979824 29000000.021999958903 27870000.118000030518 3943414.863999962807 60333.457334297 2024-01-24T10:58:33.683294+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3938246.055999993812 60333.457345869 2024-01-24T10:58:34.683061+00:00 19994330.284000039101 29000000.016000028700 27870000.001000050455 3942706.014000058174 60333.457357440 2024-01-24T10:58:35.682828+00:00 19994330.288999971002 28999999.978999968618 27869999.980999950320 3943697.980000019073 60333.457369011 2024-01-24T10:58:36.682594+00:00 19994330.287999991328 29000000.011000040919 27870000.007000088692 3944792.033999919891 60333.457380583 2024-01-24T10:58:37.682361+00:00 19994330.284000039101 28999999.993999961764 27870000.046000000089 3947630.012000083923 60333.457392154 2024-01-24T10:58:38.682128+00:00 19994330.283999979496 28999999.995000001043 27869999.991999980062 3942006.899999976158 60333.457403725 2024-01-24T10:58:39.681895+00:00 19994330.288999971002 29000000.019000049680 27869999.952000018209 3944774.965999960899 60333.457415297 2024-01-24T10:58:40.681663+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3944686.067999958992 60333.457426868 2024-01-24T10:58:41.681429+00:00 19994330.284000039101 28999999.996999979019 27870000.004999998957 3942189.037000060081 60333.457438440 2024-01-24T10:58:42.681195+00:00 19994330.288999971002 29000000.020999908447 27870000.026999950409 3947519.940000057220 60333.457450011 2024-01-24T10:58:43.680962+00:00 19994330.285000029951 28999999.967000011355 27869999.965000029653 3947433.958999990951 60333.457461582 2024-01-24T10:58:44.680730+00:00 19994330.282000008970 29000000.006000038236 27870000.092000011355 3942667.010999917984 60333.457473154 2024-01-24T10:58:45.680495+00:00 19994330.289000030607 29000000.021999958903 27869999.953999999911 3944798.085000038147 60333.457484544 2024-01-24T10:58:46.664641+00:00 19994330.284999970347 28999999.961000081152 27869999.995999928564 3946199.996999979019 60333.457496297 2024-01-24T10:58:47.680029+00:00 19994330.291000008583 29000000.028999999166 27869999.999000068754 3939921.922999999952 60333.457507868 2024-01-24T10:58:48.679795+00:00 19994330.281999949366 28999999.973000001162 27869999.967000011355 3946709.993000001181 60333.457519440 2024-01-24T10:58:49.679562+00:00 19994330.287000060081 29000000.011999990791 27869999.977000001818 3942134.059999999125 60333.457531011 2024-01-24T10:58:50.679329+00:00 19994330.288999918848 29000000.014999989420 27870000.030999898911 3942011.958000001032 60333.457542582 2024-01-24T10:58:51.679096+00:00 19994330.282999988645 29000000.001000020653 27870000.026000000536 3945835.052999998908 60333.457554154 2024-01-24T10:58:52.678862+00:00 19994330.283000111580 28999999.971999999136 27869999.982000000775 3940338.010000002105 60333.457565725 2024-01-24T10:58:53.678629+00:00 19994330.288999918848 29000000.025000009686 27870000.019000008702 3940952.971999999136 60333.457577297 2024-01-24T10:58:54.678396+00:00 19994330.286000009626 28999999.986999988556 27869999.957999989390 3940339.980999999214 60333.457588868 2024-01-24T10:58:55.678162+00:00 19994330.286000009626 29000000.035999979824 27870000.022999998182 3943708.083000001032 60333.457600439 2024-01-24T10:58:56.677930+00:00 19994330.286000009626 28999999.949999991804 27869999.971000019461 3944756.957999996841 60333.457612011 2024-01-24T10:58:57.677697+00:00 19994330.286999940872 29000000.043000038713 27870000.067000001669 3947810.997000000905 60333.457623582 2024-01-24T10:58:58.677463+00:00 19994330.289000030607 28999999.991000000387 27869999.945999979973 3946335.891000003088 60333.457635153 2024-01-24T10:58:59.677230+00:00 19994330.282999988645 28999999.979999959469 27869999.986000001431 3942153.074000000954 60333.457646725 2024-01-24T10:59:00.676996+00:00 19994330.284999970347 28999999.996000051498 27870000.032000008970 3945887.016999997199 60333.457658296 2024-01-24T10:59:01.676763+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3942110.978000000119 60333.457669867 2024-01-24T10:59:02.676530+00:00 19994330.287000060081 29000000.004000011832 27869999.977999988943 3940116.050999999046 60333.457681439 2024-01-24T10:59:03.676297+00:00 19994330.284000039101 28999999.998000029474 27870000.061999980360 3946134.835999995004 60333.457693010 2024-01-24T10:59:04.676063+00:00 19994330.288999918848 29000000.015999969095 27870000.013000011444 3952690.129000008106 60333.457704581 2024-01-24T10:59:05.675830+00:00 19994330.287000060081 28999999.985000010580 27869999.939000010490 3947116.954999998212 60333.457716153 2024-01-24T10:59:06.675597+00:00 19994330.282999988645 28999999.988999959081 27870000.013999998569 3941853.047000005841 60333.457727724 2024-01-24T10:59:07.675364+00:00 19994330.284999970347 29000000.004999998957 27870000.050000008196 3944346.041999996174 60333.457739295 2024-01-24T10:59:08.675130+00:00 19994330.289999961853 29000000.030000090599 27869999.935999989510 3950069.964000002015 60333.457751048 2024-01-24T10:59:09.690519+00:00 19994330.285000089556 29000000.003999948502 27870000.015999969095 3944856.017000005115 60333.457762438 2024-01-24T10:59:10.674664+00:00 19994330.286999940872 28999999.965999960899 27869999.973000049591 3940042.835999995004 60333.457774190 2024-01-24T10:59:11.690052+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3948061.144999995828 60333.457785581 2024-01-24T10:59:12.674197+00:00 19994330.282999988645 29000000.001999970526 27869999.974999900907 3943056.951000005007 60333.457797333 2024-01-24T10:59:13.689585+00:00 19994330.289000000805 29000000.016000028700 27870000.013000011444 3946518.063999996055 60333.457808724 2024-01-24T10:59:14.673730+00:00 19994330.285999998450 29000000.009999990463 27870000.027000069618 3940104.071999996901 60333.457820476 2024-01-24T10:59:15.689119+00:00 19994330.285999998450 28999999.986999988556 27869999.971999999136 3940898.824000000954 60333.457831867 2024-01-24T10:59:16.673264+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3945554.179000005126 60333.457843618 2024-01-24T10:59:17.688653+00:00 19994330.285999998450 29000000.019000049680 27870000.008000019938 3945605.903999999166 60333.457855009 2024-01-24T10:59:18.672798+00:00 19994330.285999998450 28999999.988000039011 27869999.967000011355 3942794.035999997985 60333.457866761 2024-01-24T10:59:19.688186+00:00 19994330.285000011325 29000000.008999940008 27870000.059000018984 3944978.047999992967 60333.457878152 2024-01-24T10:59:20.672331+00:00 19994330.287000000477 28999999.981999989599 27869999.944000009447 3937309.904000014067 60333.457889904 2024-01-24T10:59:21.687726+00:00 19994330.285000000149 28999999.998000029474 27870000.010999921709 3942807.019999980927 60333.457901295 2024-01-24T10:59:22.671865+00:00 19994330.287000000477 28999999.995000001043 27869999.979000091553 3944638.006000012159 60333.457913047 2024-01-24T10:59:23.687257+00:00 19994330.287000000477 29000000.010999921709 27870000.019999980927 3943124.000999987125 60333.457924438 2024-01-24T10:59:24.671399+00:00 19994330.285999979824 29000000.000999998301 27869999.990999940783 3945024.955999999773 60333.457936190 2024-01-24T10:59:25.686792+00:00 19994330.286000009626 29000000.017999991775 27870000.018000010401 3943987.966000020970 60333.457947580 2024-01-24T10:59:26.670939+00:00 19994330.284000009298 28999999.960000008345 27870000.027000069618 3944548.097999989986 60333.457959333 2024-01-24T10:59:27.686320+00:00 19994330.287999991328 29000000.037000000477 27869999.990000009537 3942025.928000003099 60333.457970723 2024-01-24T10:59:28.670465+00:00 19994330.286000009626 28999999.998999979347 27869999.955999970436 3942661.067000002135 60333.457982475 2024-01-24T10:59:29.685853+00:00 19994330.284999970347 28999999.963000029325 27870000.034999970347 3944692.044000000227 60333.457993866 2024-01-24T10:59:30.670003+00:00 19994330.285000029951 29000000.009999990463 27869999.953000001609 3943012.916999996174 60333.458005618 2024-01-24T10:59:31.685387+00:00 19994330.288999971002 28999999.986999988556 27870000.026999998838 3944420.050999999046 60333.458017189 2024-01-24T10:59:32.685154+00:00 19994330.286000009626 29000000.003999978304 27869999.993999999017 3944821.898000001907 60333.458028761 2024-01-24T10:59:33.684920+00:00 19994330.288999971002 29000000.016000028700 27870000.043000001460 3946010.050999999046 60333.458040332 2024-01-24T10:59:34.684687+00:00 19994330.282000008970 28999999.982999980450 27869999.975000008941 3940246.027999997139 60333.458051903 2024-01-24T10:59:35.684454+00:00 19994330.288000050932 29000000.018000010401 27870000.046999990940 3938438.950000017881 60333.458063475 2024-01-24T10:59:36.684220+00:00 19994330.284999970347 28999999.995999988168 27869999.971000019461 3946816.048999994993 60333.458075046 2024-01-24T10:59:37.683987+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3945837.993000001181 60333.458086617 2024-01-24T10:59:38.683754+00:00 19994330.284999970347 28999999.976000010967 27869999.987999979407 3941714.016999990214 60333.458098008 2024-01-24T10:59:39.667899+00:00 19994330.287999991328 29000000.020999971777 27869999.978999998420 3944631.002999991179 60333.458109760 2024-01-24T10:59:40.683288+00:00 19994330.282999988645 29000000.005000051111 27870000.027000010014 3944606.016000003088 60333.458121151 2024-01-24T10:59:41.667433+00:00 19994330.284000039101 28999999.982999920845 27869999.978999968618 3943480.989000021946 60333.458132903 2024-01-24T10:59:42.682821+00:00 19994330.286999940872 29000000.011000040919 27869999.983000040054 3939856.033999979030 60333.458144294 2024-01-24T10:59:43.666967+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3945322.050999999046 60333.458156046 2024-01-24T10:59:44.682355+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3939870.802000015974 60333.458167437 2024-01-24T10:59:45.666500+00:00 19994330.287999991328 29000000.032999988645 27870000.007999960333 3941385.051999986172 60333.458179188 2024-01-24T10:59:46.681888+00:00 19994330.287000060081 28999999.986999988556 27869999.932000041008 3945700.994000018109 60333.458190579 2024-01-24T10:59:47.666033+00:00 19994330.284999970347 28999999.998999949545 27870000.038999971002 3943598.947999984026 60333.458202331 2024-01-24T10:59:48.681422+00:00 19994330.287000060081 29000000.003000020981 27869999.996000051498 3942345.111000000965 60333.458213722 2024-01-24T10:59:49.665567+00:00 19994330.282999988645 29000000.013000011444 27870000.023999929428 3946917.914999992121 60333.458225474 2024-01-24T10:59:50.680955+00:00 19994330.287999991328 28999999.981000069529 27869999.988000039011 3943625.022000014782 60333.458236865 2024-01-24T10:59:51.665106+00:00 19994330.283999919891 28999999.998999949545 27869999.950000051409 3947610.060999989975 60333.458248617 2024-01-24T10:59:52.680489+00:00 19994330.289000030607 29000000.006000038236 27869999.978999968618 3948301.972000002861 60333.458260188 2024-01-24T10:59:53.680255+00:00 19994330.287999991328 28999999.990999940783 27870000.055999990553 3939920.993000001181 60333.458271760 2024-01-24T10:59:54.680022+00:00 19994330.284000039101 28999999.988000039011 27870000.031000021845 3948280.084000021219 60333.458283331 2024-01-24T10:59:55.679789+00:00 19994330.284000039101 29000000.006999969482 27869999.971999999136 3945247.954999982845 60333.458294902 2024-01-24T10:59:56.679555+00:00 19994330.286999940872 29000000.011000040919 27870000.069999929518 3942981.026000022888 60333.458306474 2024-01-24T10:59:57.679322+00:00 19994330.289999961853 28999999.998000029474 27869999.863000039011 3944986.034999967087 60333.458318045 2024-01-24T10:59:58.679089+00:00 19994330.280000090599 28999999.979999899864 27870000.052999969572 3943558.930999993812 60333.458329616 2024-01-24T10:59:59.678856+00:00 19994330.289999961853 29000000.009999990463 27870000.017000079155 3948125.013000010978 60333.458341188 2024-01-24T11:00:00.678623+00:00 19994330.284999970347 29000000.003000020981 27870000.050999999046 3945471.949999988079 60333.458352759 2024-01-24T11:00:01.678389+00:00 19994330.285000089556 29000000.002000000328 27869999.995999928564 3943892.074999988079 60333.458364330 2024-01-24T11:00:02.678156+00:00 19994330.288999918848 29000000.008999999613 27869999.990000009537 3946725.951000034809 60333.458375902 2024-01-24T11:00:03.677923+00:00 19994330.282000061125 28999999.999000009149 27869999.944000009447 3945419.009000002872 60333.458387473 2024-01-24T11:00:04.677690+00:00 19994330.283999919891 28999999.982000008225 27870000.093999978155 3947547.941999971867 60333.458399045 2024-01-24T11:00:05.677457+00:00 19994330.292000059038 29000000.035999979824 27869999.998000029474 3942970.108000040054 60333.458410616 2024-01-24T11:00:06.677223+00:00 19994330.286000009626 28999999.969999998808 27869999.875999931246 3948122.941999971867 60333.458422187 2024-01-24T11:00:07.676990+00:00 19994330.289999999106 29000000.036000009626 27870000.078000068665 3943996.027000010014 60333.458433759 2024-01-24T11:00:08.676757+00:00 19994330.282999999821 28999999.979999989271 27870000.029000040144 3941575.995999991894 60333.458445330 2024-01-24T11:00:09.676523+00:00 19994330.284000009298 28999999.982000019401 27869999.997000001371 3944882.999000012875 60333.458456901 2024-01-24T11:00:10.676290+00:00 19994330.285999998450 29000000.016999959946 27869999.982999999076 3943686.031000018120 60333.458468473 2024-01-24T11:00:11.676057+00:00 19994330.287000000477 29000000.023999989033 27869999.974000010639 3941679.984999955166 60333.458480044 2024-01-24T11:00:12.675823+00:00 19994330.283999990672 28999999.984000030905 27870000.033999990672 3950281.956000030041 60333.458491615 2024-01-24T11:00:13.675591+00:00 19994330.287999998778 28999999.990000009537 27869999.930000010878 3947457.032999991905 60333.458503187 2024-01-24T11:00:14.675357+00:00 19994330.289000000805 28999999.995999988168 27870000.050999999046 3946634.907999991905 60333.458514758 2024-01-24T11:00:15.675124+00:00 19994330.282000008970 28999999.977999988943 27869999.942000001669 3944575.156000018120 60333.458526511 2024-01-24T11:00:16.690512+00:00 19994330.287000000477 29000000.023999989033 27870000.072000000626 3945130.879000008106 60333.458537901 2024-01-24T11:00:17.674658+00:00 19994330.283999979496 28999999.992000039667 27869999.945000018924 3944841.995999991894 60333.458549653 2024-01-24T11:00:18.690045+00:00 19994330.285000000149 29000000.000999931246 27870000.023999989033 3943538.009999989998 60333.458561044 2024-01-24T11:00:19.674191+00:00 19994330.289000030607 29000000.025000099093 27870000.014999989420 3945198.014999986161 60333.458572796 2024-01-24T11:00:20.689579+00:00 19994330.287999991328 28999999.955999970436 27870000.037000000477 3946853.017000020016 60333.458584187 2024-01-24T11:00:21.673724+00:00 19994330.284999970347 29000000.036000009626 27869999.986000001431 3949302.046000003815 60333.458595939 2024-01-24T11:00:22.689113+00:00 19994330.285000029951 28999999.975999951363 27870000.026000019163 3946553.890999972820 60333.458607330 2024-01-24T11:00:23.673258+00:00 19994330.287999991328 29000000.001000050455 27869999.947999950498 3944562.027000010014 60333.458619081 2024-01-24T11:00:24.688646+00:00 19994330.282000008970 29000000.011999960989 27869999.997000038624 3944012.032000004780 60333.458630472 2024-01-24T11:00:25.672791+00:00 19994330.290000021458 29000000.004000071436 27870000.046999990940 3943392.971000016201 60333.458642224 2024-01-24T11:00:26.688185+00:00 19994330.287000000477 29000000.002999901772 27869999.962999999523 3945446.011999965180 60333.458653615 2024-01-24T11:00:27.672325+00:00 19994330.284999970347 28999999.997000098228 27869999.975000020117 3946648.013999999035 60333.458665367 2024-01-24T11:00:28.687715+00:00 19994330.287000000477 28999999.997999910265 27870000.010999921709 3947065.083000003826 60333.458676758 2024-01-24T11:00:29.671858+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3943831.892000020016 60333.458688510 2024-01-24T11:00:30.687248+00:00 19994330.283000048250 28999999.996000051498 27869999.983000040054 3949079.040000020992 60333.458699901 2024-01-24T11:00:31.671399+00:00 19994330.284999970347 29000000.011000040919 27870000.006000038236 3942483.942999958992 60333.458711653 2024-01-24T11:00:32.686785+00:00 19994330.287000000477 28999999.971999999136 27870000.064000010490 3943031.083999990951 60333.458723043 2024-01-24T11:00:33.670932+00:00 19994330.286000009626 29000000.011999960989 27869999.939999941736 3944956.927000045776 60333.458734795 2024-01-24T11:00:34.686313+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3941823.009999989998 60333.458746186 2024-01-24T11:00:35.670469+00:00 19994330.290000081062 28999999.990000009537 27870000.021999958903 3945544.024999976158 60333.458757938 2024-01-24T11:00:36.685849+00:00 19994330.286000009626 28999999.975999951363 27869999.950000051409 3947867.939000010025 60333.458769510 2024-01-24T11:00:37.685614+00:00 19994330.281000021845 29000000.014999989420 27870000.046999931335 3948138.994000018109 60333.458780900 2024-01-24T11:00:38.669758+00:00 19994330.288999918848 28999999.984000001103 27870000.003000020981 3949691.083000003826 60333.458792652 2024-01-24T11:00:39.685147+00:00 19994330.282999988645 29000000.021000009030 27869999.950999978930 3944711.988999962807 60333.458804043 2024-01-24T11:00:40.669293+00:00 19994330.287000060081 29000000.008999988437 27869999.981000069529 3942934.990999997128 60333.458815795 2024-01-24T11:00:41.684681+00:00 19994330.283999919891 28999999.974000010639 27870000.039000030607 3944626.983000040054 60333.458827185 2024-01-24T11:00:42.668826+00:00 19994330.292000059038 28999999.993999991566 27870000.001999970526 3947042.970999956131 60333.458838938 2024-01-24T11:00:43.684214+00:00 19994330.284000039101 29000000.015000019222 27870000.039000030607 3951730.106000006199 60333.458850328 2024-01-24T11:00:44.668359+00:00 19994330.283999919891 29000000.022999998182 27869999.990999940783 3945308.006000041962 60333.458862080 2024-01-24T11:00:45.683748+00:00 19994330.286000009626 28999999.969999998808 27869999.990000009537 3946172.885999978054 60333.458873471 2024-01-24T11:00:46.667893+00:00 19994330.286000009626 29000000.002000000328 27869999.947999950498 3943981.976999998093 60333.458885223 2024-01-24T11:00:47.683281+00:00 19994330.284999970347 29000000.018999990076 27870000.039999999106 3950943.088999987114 60333.458896614 2024-01-24T11:00:48.667426+00:00 19994330.287000060081 28999999.976000010967 27869999.967999998480 3948002.091000020970 60333.458908366 2024-01-24T11:00:49.682814+00:00 19994330.289999961853 29000000.014999989420 27870000.010000009090 3946894.888999999035 60333.458919757 2024-01-24T11:00:50.666960+00:00 19994330.284999970347 28999999.994000021368 27870000.008000001311 3946465.995000004768 60333.458931508 2024-01-24T11:00:51.682348+00:00 19994330.286000009626 29000000.011999960989 27870000.013999998569 3944396.088999987114 60333.458942899 2024-01-24T11:00:52.666493+00:00 19994330.285000089556 28999999.991000000387 27870000.002000000328 3947452.986999989022 60333.458954651 2024-01-24T11:00:53.681882+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3944623.895000040997 60333.458966042 2024-01-24T11:00:54.666027+00:00 19994330.287999991328 29000000.015000049025 27869999.967000011355 3946435.052999972831 60333.458977794 2024-01-24T11:00:55.681415+00:00 19994330.284999970347 28999999.977999929339 27869999.989999979734 3946285.981999992859 60333.458989185 2024-01-24T11:00:56.665561+00:00 19994330.286999940872 28999999.974000100046 27869999.997000008821 3943623.027000010014 60333.459000937 2024-01-24T11:00:57.680948+00:00 19994330.286000009626 29000000.039999961853 27870000.036000009626 3946984.939000010025 60333.459012328 2024-01-24T11:00:58.665094+00:00 19994330.286000009626 28999999.983999971300 27869999.976000010967 3948749.125000000000 60333.459024080 2024-01-24T11:00:59.680482+00:00 19994330.284999970347 29000000.008000019938 27869999.969999969006 3945307.905999958981 60333.459035651 2024-01-24T11:01:00.680249+00:00 19994330.287999998778 29000000.019000049680 27870000.065999981016 3946442.952000021935 60333.459047223 2024-01-24T11:01:01.680015+00:00 19994330.282999999821 29000000.008999940008 27870000.022000011057 3942696.035000026226 60333.459058794 2024-01-24T11:01:02.679782+00:00 19994330.286000009626 28999999.980000019073 27869999.989000018686 3943881.975000023842 60333.459070365 2024-01-24T11:01:03.679549+00:00 19994330.291000001132 29000000.001000050455 27869999.956999961287 3942322.026999949943 60333.459081937 2024-01-24T11:01:04.679316+00:00 19994330.287000000477 28999999.993999961764 27869999.999000009149 3942271.049000024796 60333.459093508 2024-01-24T11:01:05.679083+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3946731.912999988068 60333.459105079 2024-01-24T11:01:06.678849+00:00 19994330.287000000477 28999999.998000029474 27870000.055999990553 3942930.115000010002 60333.459116651 2024-01-24T11:01:07.678617+00:00 19994330.280999988317 29000000.000999931246 27869999.945999979973 3945728.947999954224 60333.459128222 2024-01-24T11:01:08.678383+00:00 19994330.287000000477 29000000.031000021845 27870000.014000058174 3940797.008000016212 60333.459139793 2024-01-24T11:01:09.678149+00:00 19994330.291000008583 28999999.976000070572 27869999.984999898821 3948427.884999989998 60333.459151365 2024-01-24T11:01:10.677916+00:00 19994330.285000000149 29000000.002999901772 27870000.071000099182 3943733.068000078201 60333.459162936 2024-01-24T11:01:11.677683+00:00 19994330.286000009626 28999999.984000090510 27869999.900999899954 3940767.939999938011 60333.459174507 2024-01-24T11:01:12.677449+00:00 19994330.284000009298 29000000.013999938965 27870000.076000090688 3942567.070000051986 60333.459186079 2024-01-24T11:01:13.677216+00:00 19994330.285000000149 28999999.965999960899 27869999.955999970436 3939504.000000000000 60333.459197650 2024-01-24T11:01:14.676983+00:00 19994330.287000000477 29000000.025000099093 27870000.018000010401 3942595.023999928962 60333.459209221 2024-01-24T11:01:15.676750+00:00 19994330.286000009626 29000000.032000008970 27870000.026999950409 3945388.878000020981 60333.459220793 2024-01-24T11:01:16.676516+00:00 19994330.285999950022 28999999.966999989003 27870000.004999998957 3945392.116999983788 60333.459232364 2024-01-24T11:01:17.676283+00:00 19994330.289000030607 28999999.996000010520 27869999.968000050634 3946141.919000030030 60333.459243936 2024-01-24T11:01:18.676050+00:00 19994330.286000009626 29000000.005000010133 27870000.004999998957 3942141.019999980927 60333.459255507 2024-01-24T11:01:19.675816+00:00 19994330.283999979496 29000000.010999981314 27869999.990000009537 3945578.031000018120 60333.459267078 2024-01-24T11:01:20.675583+00:00 19994330.286000009626 28999999.993000000715 27870000.015999909490 3944984.049999951851 60333.459278831 2024-01-24T11:01:21.690972+00:00 19994330.287000000477 29000000.015000019222 27869999.950000051409 3944939.988000034820 60333.459290221 2024-01-24T11:01:22.675118+00:00 19994330.283999979496 29000000.000000000000 27870000.067000031471 3942152.004999995232 60333.459301974 2024-01-24T11:01:23.690505+00:00 19994330.286000009626 28999999.967999961227 27869999.960999969393 3950093.968999981880 60333.459313364 2024-01-24T11:01:24.674651+00:00 19994330.291999999434 29000000.032000008970 27870000.009000059217 3944537.986000061035 60333.459325116 2024-01-24T11:01:25.690039+00:00 19994330.281000021845 28999999.974000040442 27869999.983999971300 3946816.016999959946 60333.459336507 2024-01-24T11:01:26.674185+00:00 19994330.291999939829 29000000.016999959946 27869999.975000001490 3949552.991999983788 60333.459348259 2024-01-24T11:01:27.689573+00:00 19994330.282999988645 28999999.991000000387 27870000.077000010759 3945502.006999969017 60333.459359650 2024-01-24T11:01:28.673718+00:00 19994330.282000061125 29000000.013000011444 27869999.971000000834 3949018.106999992859 60333.459371402 2024-01-24T11:01:29.689106+00:00 19994330.289999961853 28999999.980000019073 27870000.015000000596 3944351.917000054847 60333.459382792 2024-01-24T11:01:30.673251+00:00 19994330.286000009626 29000000.008999999613 27869999.942000001669 3947375.034000039101 60333.459394544 2024-01-24T11:01:31.688640+00:00 19994330.286000009626 28999999.986000001431 27870000.030999988317 3947162.898999928962 60333.459405935 2024-01-24T11:01:32.672790+00:00 19994330.286999940872 29000000.013999938965 27870000.046000000089 3949240.039000033867 60333.459417687 2024-01-24T11:01:33.688182+00:00 19994330.285000089556 29000000.018000010401 27869999.960999999195 3948661.922999978065 60333.459429078 2024-01-24T11:01:34.672318+00:00 19994330.284999970347 28999999.981000069529 27869999.972000028938 3941954.113999962807 60333.459440649 2024-01-24T11:01:35.672085+00:00 19994330.284000039101 28999999.990000009537 27870000.040999948978 3946730.006000041962 60333.459452220 2024-01-24T11:01:36.671852+00:00 19994330.287999991328 29000000.033999919891 27870000.025000039488 3945507.983999968041 60333.459463792 2024-01-24T11:01:37.671622+00:00 19994330.288999918848 28999999.999000068754 27869999.986999988556 3943612.006000041962 60333.459475364 2024-01-24T11:01:38.671391+00:00 19994330.286000009626 28999999.970000028610 27870000.010999981314 3947681.968000053894 60333.459486935 2024-01-24T11:01:39.671156+00:00 19994330.286000009626 28999999.981999989599 27869999.948000010103 3944108.089999914169 60333.459498506 2024-01-24T11:01:40.670920+00:00 19994330.284000039101 29000000.052999969572 27869999.953999999911 3945886.972000002861 60333.459510077 2024-01-24T11:01:41.670690+00:00 19994330.286000009626 28999999.962999939919 27870000.108000040054 3943711.883000016212 60333.459521830 2024-01-24T11:01:42.686074+00:00 19994330.291000008583 29000000.021000031382 27869999.967999991030 3941167.103999971878 60333.459533220 2024-01-24T11:01:43.670220+00:00 19994330.278999920934 28999999.990000009537 27870000.019999980927 3943655.940000057220 60333.459544973 2024-01-24T11:01:44.685607+00:00 19994330.290000081062 29000000.003000020981 27869999.979999959469 3942005.093999981880 60333.459556363 2024-01-24T11:01:45.669753+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3947341.884000062943 60333.459568115 2024-01-24T11:01:46.685140+00:00 19994330.283999919891 28999999.995000001043 27869999.970000028610 3947348.033999919891 60333.459579505 2024-01-24T11:01:47.669286+00:00 19994330.285000089556 28999999.993999961764 27869999.995000001043 3948480.052000045776 60333.459591258 2024-01-24T11:01:48.684674+00:00 19994330.284999970347 29000000.011999960989 27870000.013999938965 3949821.014999986161 60333.459602648 2024-01-24T11:01:49.668819+00:00 19994330.287000060081 28999999.971999999136 27869999.981000069529 3944999.909999967087 60333.459614401 2024-01-24T11:01:50.684207+00:00 19994330.283999919891 29000000.024000048637 27870000.018000010401 3950727.083999990951 60333.459625791 2024-01-24T11:01:51.668353+00:00 19994330.287999991328 29000000.008999940008 27869999.924999948591 3943380.961000084877 60333.459637543 2024-01-24T11:01:52.683741+00:00 19994330.290000081062 29000000.002000000328 27870000.100999951363 3944364.935999989975 60333.459648934 2024-01-24T11:01:53.667886+00:00 19994330.284999970347 28999999.986000008881 27869999.965000029653 3945643.092000008095 60333.459660686 2024-01-24T11:01:54.683274+00:00 19994330.285000000149 29000000.019999999553 27870000.044999960810 3947492.914999961853 60333.459672077 2024-01-24T11:01:55.667421+00:00 19994330.285000000149 28999999.990000009537 27869999.974000100046 3943706.985999941826 60333.459683829 2024-01-24T11:01:56.682808+00:00 19994330.289000000805 29000000.000999990851 27870000.022999998182 3944853.067000031006 60333.459695220 2024-01-24T11:01:57.666954+00:00 19994330.284000001848 28999999.990000009537 27870000.034999970347 3940845.993000030983 60333.459706971 2024-01-24T11:01:58.682341+00:00 19994330.283999990672 29000000.011999990791 27869999.957000020891 3941172.031000018120 60333.459718362 2024-01-24T11:01:59.666487+00:00 19994330.290000010282 29000000.004999998957 27869999.944000009447 3942404.070999979973 60333.459730114 2024-01-24T11:02:00.681875+00:00 19994330.283999990672 28999999.975000020117 27870000.028999920934 3944173.837000011932 60333.459741505 2024-01-24T11:02:01.666020+00:00 19994330.286000009626 29000000.024999979883 27870000.037000060081 3940488.023999928962 60333.459753257 2024-01-24T11:02:02.681408+00:00 19994330.288999971002 28999999.980000019073 27869999.977999929339 3946956.064000010025 60333.459764648 2024-01-24T11:02:03.665554+00:00 19994330.284000009298 28999999.998999949545 27869999.940000060946 3944071.973999977112 60333.459776400 2024-01-24T11:02:04.680942+00:00 19994330.286000009626 29000000.007000029087 27870000.032999999821 3943236.936000109185 60333.459787971 2024-01-24T11:02:05.680709+00:00 19994330.283999979496 29000000.008999999613 27870000.024999998510 3942727.154999970924 60333.459799543 2024-01-24T11:02:06.680475+00:00 19994330.290000021458 28999999.982999980450 27869999.947000000626 3943526.857999920845 60333.459811114 2024-01-24T11:02:07.680242+00:00 19994330.285999979824 29000000.018999990076 27870000.074000000954 3943955.014000058174 60333.459822685 2024-01-24T11:02:08.680009+00:00 19994330.285000029951 28999999.965000029653 27869999.974999990314 3946141.095999956131 60333.459834257 2024-01-24T11:02:09.679776+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3943550.881000041962 60333.459845828 2024-01-24T11:02:10.679542+00:00 19994330.282999988645 29000000.036999940872 27869999.981000009924 3951134.111000061035 60333.459857400 2024-01-24T11:02:11.679309+00:00 19994330.282999988645 28999999.998000029474 27870000.009999990463 3948363.956999897957 60333.459868971 2024-01-24T11:02:12.679076+00:00 19994330.290000021458 29000000.000000000000 27869999.949000000954 3945022.073000072967 60333.459880542 2024-01-24T11:02:13.678843+00:00 19994330.284999970347 28999999.990000009537 27870000.030999988317 3943454.953999996185 60333.459892114 2024-01-24T11:02:14.678609+00:00 19994330.289000030607 28999999.986000061035 27869999.974000040442 3941063.930999993812 60333.459903685 2024-01-24T11:02:15.678377+00:00 19994330.287000000477 29000000.013999938965 27870000.038999971002 3944908.047999978065 60333.459915256 2024-01-24T11:02:16.678143+00:00 19994330.283999979496 28999999.988000039011 27870000.058000031859 3945718.978000044823 60333.459926828 2024-01-24T11:02:17.677910+00:00 19994330.282000008970 29000000.013000011444 27869999.921000000089 3949533.029999970924 60333.459938399 2024-01-24T11:02:18.677676+00:00 19994330.288999971002 28999999.991999980062 27870000.052999969572 3944385.919000030030 60333.459949970 2024-01-24T11:02:19.677443+00:00 19994330.288000050932 29000000.003000020981 27869999.979000028223 3944488.015999913216 60333.459961542 2024-01-24T11:02:20.677210+00:00 19994330.287999991328 29000000.014999989420 27869999.949999991804 3945461.052000045776 60333.459973113 2024-01-24T11:02:21.676977+00:00 19994330.282999988645 28999999.975999951363 27870000.057999968529 3943872.011999965180 60333.459984684 2024-01-24T11:02:22.676743+00:00 19994330.286999940872 29000000.001000050455 27869999.964999970049 3942383.017000079155 60333.459996256 2024-01-24T11:02:23.676510+00:00 19994330.285000089556 29000000.018000010401 27869999.981999989599 3944830.034999967087 60333.460007827 2024-01-24T11:02:24.676277+00:00 19994330.288999918848 29000000.008000019938 27870000.039000030607 3943548.861999989022 60333.460019398 2024-01-24T11:02:25.676044+00:00 19994330.285000089556 28999999.965999960899 27869999.960999969393 3939554.069000006188 60333.460031151 2024-01-24T11:02:26.691431+00:00 19994330.289999961853 29000000.008999940008 27870000.089000109583 3945202.016000031959 60333.460042541 2024-01-24T11:02:27.675577+00:00 19994330.282000061125 28999999.992000099272 27869999.897999998182 3944042.957000017166 60333.460054294 2024-01-24T11:02:28.690965+00:00 19994330.286999940872 29000000.011999960989 27870000.066999908537 3945994.070999979973 60333.460065684 2024-01-24T11:02:29.675110+00:00 19994330.287000060081 29000000.034000001848 27869999.952000018209 3948661.033999919891 60333.460077436 2024-01-24T11:02:30.690499+00:00 19994330.283999919891 28999999.949000000954 27870000.024000048637 3947490.899000049103 60333.460088827 2024-01-24T11:02:31.674644+00:00 19994330.284999970347 29000000.013000000268 27869999.937999960035 3947883.044000030030 60333.460100398 2024-01-24T11:02:32.674411+00:00 19994330.285000089556 28999999.993999999017 27870000.110000010580 3940670.995000004768 60333.460111970 2024-01-24T11:02:33.674177+00:00 19994330.288999918848 29000000.022000011057 27869999.919999960810 3942417.975999950897 60333.460123541 2024-01-24T11:02:34.673944+00:00 19994330.286000009626 28999999.995999988168 27869999.973999980837 3946233.001000047196 60333.460135113 2024-01-24T11:02:35.673711+00:00 19994330.285000089556 28999999.993999991566 27870000.070000048727 3943448.986999989022 60333.460146684 2024-01-24T11:02:36.673478+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3944416.046999930870 60333.460158255 2024-01-24T11:02:37.673244+00:00 19994330.284999970347 28999999.988999959081 27870000.028999920934 3945746.001000047196 60333.460169827 2024-01-24T11:02:38.673011+00:00 19994330.284999970347 29000000.026000019163 27869999.991999980062 3939186.998000026215 60333.460181398 2024-01-24T11:02:39.672778+00:00 19994330.287000060081 28999999.991999980062 27870000.026000019163 3942733.029999970924 60333.460192969 2024-01-24T11:02:40.672547+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3944359.993999958038 60333.460204541 2024-01-24T11:02:41.672312+00:00 19994330.286000009626 29000000.002000030130 27869999.976000070572 3947610.999000072014 60333.460216112 2024-01-24T11:02:42.672083+00:00 19994330.285999890417 28999999.986999988556 27869999.962000008672 3945327.953999996185 60333.460227683 2024-01-24T11:02:43.671845+00:00 19994330.288000110537 29000000.008000019938 27870000.085000000894 3948890.008000016212 60333.460239255 2024-01-24T11:02:44.671617+00:00 19994330.284999970347 28999999.987999979407 27869999.940999988467 3942779.911999940872 60333.460250826 2024-01-24T11:02:45.671383+00:00 19994330.282999988645 29000000.042999979109 27870000.030999999493 3944426.032999991905 60333.460262397 2024-01-24T11:02:46.671147+00:00 19994330.286999940872 28999999.981000069529 27869999.980000000447 3944502.018000007141 60333.460273969 2024-01-24T11:02:47.670911+00:00 19994330.288000110537 28999999.982999920845 27870000.039000000805 3945089.074000000954 60333.460285540 2024-01-24T11:02:48.670679+00:00 19994330.287999998778 29000000.007000088692 27869999.956999991089 3943688.024000049103 60333.460297293 2024-01-24T11:02:49.686067+00:00 19994330.282999999821 28999999.994999889284 27870000.006999999285 3947184.972999929916 60333.460308683 2024-01-24T11:02:50.670215+00:00 19994330.287999998778 29000000.007000088692 27869999.974000010639 3944157.939000010025 60333.460320435 2024-01-24T11:02:51.685600+00:00 19994330.287999998778 28999999.988999959081 27870000.102000031620 3948229.083000063896 60333.460331826 2024-01-24T11:02:52.669746+00:00 19994330.285000000149 28999999.998000029474 27869999.913999971002 3943026.919999957085 60333.460343578 2024-01-24T11:02:53.685134+00:00 19994330.284000009298 29000000.026999950409 27869999.999000009149 3945761.050999999046 60333.460354968 2024-01-24T11:02:54.669279+00:00 19994330.285999998450 28999999.986000061035 27870000.029999971390 3946819.922000051010 60333.460366721 2024-01-24T11:02:55.684667+00:00 19994330.287000000477 28999999.988999959081 27869999.897999998182 3941936.062999964226 60333.460378111 2024-01-24T11:02:56.668813+00:00 19994330.287999991328 29000000.036000009626 27870000.092999991030 3943673.970999956131 60333.460389864 2024-01-24T11:02:57.684201+00:00 19994330.285000000149 28999999.978999968618 27869999.999000009149 3947106.916000009049 60333.460401254 2024-01-24T11:02:58.668346+00:00 19994330.284000009298 28999999.998000029474 27870000.004999998957 3948551.060000061989 60333.460413006 2024-01-24T11:02:59.683734+00:00 19994330.285000000149 29000000.011000040919 27870000.008999999613 3946158.105000019073 60333.460424397 2024-01-24T11:03:00.667879+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3946833.871999979019 60333.460436149 2024-01-24T11:03:01.683268+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3945248.115000010002 60333.460447540 2024-01-24T11:03:02.667413+00:00 19994330.290000021458 29000000.001999970526 27870000.042000059038 3944895.932999968994 60333.460459292 2024-01-24T11:03:03.682801+00:00 19994330.284999970347 28999999.981000069529 27869999.963999990374 3950816.901999949943 60333.460470682 2024-01-24T11:03:04.666947+00:00 19994330.287000000477 28999999.997999910265 27870000.013999938965 3943879.162000060081 60333.460482434 2024-01-24T11:03:05.682335+00:00 19994330.285000029951 29000000.009000059217 27869999.961000081152 3945844.991999983788 60333.460493825 2024-01-24T11:03:06.666480+00:00 19994330.281000021845 29000000.000000000000 27869999.991999980062 3948901.944999932777 60333.460505577 2024-01-24T11:03:07.681868+00:00 19994330.287000000477 28999999.977000001818 27870000.056999921799 3939109.003000020981 60333.460516968 2024-01-24T11:03:08.666013+00:00 19994330.287999991328 29000000.019000008702 27869999.959000110626 3946273.065999985207 60333.460528720 2024-01-24T11:03:09.681402+00:00 19994330.286000009626 28999999.995999988168 27869999.979999899864 3946448.955000042915 60333.460540291 2024-01-24T11:03:10.681169+00:00 19994330.289999961853 29000000.018000010401 27870000.014000058174 3950354.967000008095 60333.460551863 2024-01-24T11:03:11.680935+00:00 19994330.281000021845 29000000.002000000328 27869999.978999968618 3945754.037000060081 60333.460563434 2024-01-24T11:03:12.680702+00:00 19994330.288999971002 28999999.981999989599 27870000.083999991417 3948641.041999936104 60333.460575006 2024-01-24T11:03:13.680469+00:00 19994330.285000029951 29000000.020000010729 27870000.029999971390 3945963.881000041962 60333.460586577 2024-01-24T11:03:14.680236+00:00 19994330.285000029951 28999999.967999991030 27869999.964000109583 3948182.115000010002 60333.460598148 2024-01-24T11:03:15.680002+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3943663.951999903191 60333.460609720 2024-01-24T11:03:16.679769+00:00 19994330.286000009626 29000000.022000011057 27870000.018000010401 3953381.060000061989 60333.460621291 2024-01-24T11:03:17.679536+00:00 19994330.286999940872 29000000.001999970526 27870000.005999919027 3947140.830999969970 60333.460632863 2024-01-24T11:03:18.679302+00:00 19994330.284999970347 29000000.017000019550 27870000.004000071436 3944989.068000078201 60333.460644434 2024-01-24T11:03:19.679069+00:00 19994330.286000009626 28999999.993000030518 27869999.967999938875 3946983.046999999788 60333.460656005 2024-01-24T11:03:20.678836+00:00 19994330.287000060081 28999999.996999979019 27870000.001000050455 3944775.950000000186 60333.460667577 2024-01-24T11:03:21.678603+00:00 19994330.284999970347 28999999.986999988556 27870000.046000000089 3943202.097999998834 60333.460679148 2024-01-24T11:03:22.678370+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3947140.975000000093 60333.460690538 2024-01-24T11:03:23.662515+00:00 19994330.285000089556 29000000.000000000000 27869999.909000001848 3943320.004000001121 60333.460702291 2024-01-24T11:03:24.677903+00:00 19994330.283999919891 29000000.004000071436 27870000.057000000030 3945389.942999999970 60333.460713681 2024-01-24T11:03:25.662049+00:00 19994330.289000030607 28999999.993999961764 27869999.978000000119 3945933.055000000168 60333.460725433 2024-01-24T11:03:26.677437+00:00 19994330.287999991328 29000000.001000050455 27869999.987000018358 3945568.941000000108 60333.460736824 2024-01-24T11:03:27.661582+00:00 19994330.284999970347 28999999.991999980062 27870000.018999990076 3944686.085000005085 60333.460748576 2024-01-24T11:03:28.676970+00:00 19994330.282999988645 29000000.003999948502 27870000.014999989420 3942698.909999995958 60333.460759967 2024-01-24T11:03:29.661116+00:00 19994330.287000060081 29000000.004000071436 27870000.015999998897 3947653.053000003099 60333.460771719 2024-01-24T11:03:30.676504+00:00 19994330.286999940872 28999999.980999950320 27870000.011000011116 3948028.942999995779 60333.460783290 2024-01-24T11:03:31.676270+00:00 19994330.287000060081 29000000.029999971390 27869999.930000010878 3941717.057000004221 60333.460794861 2024-01-24T11:03:32.676037+00:00 19994330.286000009626 28999999.989000078291 27870000.015999969095 3943355.925999999046 60333.460806433 2024-01-24T11:03:33.675803+00:00 19994330.286999940872 29000000.004999998957 27870000.041999999434 3944312.092999995220 60333.460818004 2024-01-24T11:03:34.675570+00:00 19994330.284000039101 29000000.008999940008 27869999.979000028223 3942762.927000001073 60333.460829576 2024-01-24T11:03:35.675337+00:00 19994330.284999970347 28999999.967000011355 27870000.061999980360 3944057.020999997854 60333.460841147 2024-01-24T11:03:36.675104+00:00 19994330.286000009626 29000000.000000000000 27869999.907999988645 3943908.045000001788 60333.460852718 2024-01-24T11:03:37.674871+00:00 19994330.286000009626 29000000.019000049680 27870000.054000020027 3944439.910999997985 60333.460864290 2024-01-24T11:03:38.674637+00:00 19994330.284999970347 28999999.988999959081 27869999.998000029474 3945049.079999998212 60333.460875861 2024-01-24T11:03:39.674404+00:00 19994330.291000008583 29000000.011999960989 27869999.924000021070 3943218.851000010967 60333.460887433 2024-01-24T11:03:40.674171+00:00 19994330.284999970347 28999999.986000061035 27870000.014999989420 3945882.111999989022 60333.460899004 2024-01-24T11:03:41.673937+00:00 19994330.285000089556 29000000.014999989420 27869999.972999930382 3939610.019000009168 60333.460910575 2024-01-24T11:03:42.673705+00:00 19994330.287000000477 28999999.982999920845 27870000.055999990553 3948668.035999997985 60333.460922147 2024-01-24T11:03:43.673472+00:00 19994330.287999998778 28999999.997999999672 27869999.963999990374 3946452.922000005841 60333.460933718 2024-01-24T11:03:44.673238+00:00 19994330.282999999821 29000000.011999998242 27870000.102000001818 3945668.093999996781 60333.460945290 2024-01-24T11:03:45.673005+00:00 19994330.283999990672 28999999.989000011235 27869999.910000089556 3946240.883000000846 60333.460956861 2024-01-24T11:03:46.672772+00:00 19994330.289000000805 29000000.000999998301 27869999.978999968618 3944584.056999995839 60333.460968432 2024-01-24T11:03:47.672540+00:00 19994330.287000000477 29000000.014999989420 27870000.103999968618 3944302.975999996066 60333.460980004 2024-01-24T11:03:48.672305+00:00 19994330.284000009298 29000000.002999991179 27869999.957000020891 3943395.000000000000 60333.460991575 2024-01-24T11:03:49.672072+00:00 19994330.285000000149 28999999.993000000715 27870000.011000040919 3941466.028999999166 60333.461003146 2024-01-24T11:03:50.671843+00:00 19994330.289000000805 28999999.996000021696 27870000.000999931246 3943045.916000009049 60333.461014718 2024-01-24T11:03:51.671608+00:00 19994330.285000000149 29000000.010000020266 27870000.022999998182 3946130.079999998212 60333.461026470 2024-01-24T11:03:52.686995+00:00 19994330.285999979824 28999999.986999988556 27869999.967000011355 3943279.027000010014 60333.461037860 2024-01-24T11:03:53.671138+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3946214.954999982845 60333.461049613 2024-01-24T11:03:54.686527+00:00 19994330.287000000477 29000000.028000000864 27870000.019000049680 3942477.018999993801 60333.461061003 2024-01-24T11:03:55.670681+00:00 19994330.285000029951 28999999.986000001431 27869999.970999959856 3944287.942000002135 60333.461072755 2024-01-24T11:03:56.686060+00:00 19994330.285999950022 29000000.000000000000 27870000.017000079155 3940850.104000002146 60333.461084146 2024-01-24T11:03:57.670205+00:00 19994330.285000029951 29000000.002999961376 27870000.018999930471 3943330.923999994993 60333.461095898 2024-01-24T11:03:58.685594+00:00 19994330.285000029951 28999999.993000030518 27870000.032999988645 3940286.968000025023 60333.461107288 2024-01-24T11:03:59.669739+00:00 19994330.284999970347 29000000.018000010401 27869999.980000019073 3949092.042999982834 60333.461119041 2024-01-24T11:04:00.685127+00:00 19994330.291000008583 28999999.983999971300 27869999.969000000507 3943324.962999999989 60333.461130431 2024-01-24T11:04:01.669273+00:00 19994330.286000009626 28999999.996000051498 27870000.032999999821 3941730.044000000227 60333.461142184 2024-01-24T11:04:02.684661+00:00 19994330.284999970347 28999999.998999949545 27869999.964999999851 3942284.958999990951 60333.461153574 2024-01-24T11:04:03.668806+00:00 19994330.285000029951 29000000.009999990463 27870000.084999989718 3947083.044000000227 60333.461165326 2024-01-24T11:04:04.684194+00:00 19994330.286000009626 28999999.985000010580 27869999.913000021130 3942404.977000027895 60333.461176717 2024-01-24T11:04:05.668340+00:00 19994330.287000000477 29000000.026999950409 27869999.980999980122 3943366.971999973059 60333.461188469 2024-01-24T11:04:06.683728+00:00 19994330.287000000477 28999999.964000109583 27870000.072000000626 3941778.999000012875 60333.461199860 2024-01-24T11:04:07.667873+00:00 19994330.285000029951 29000000.015999909490 27869999.929000020027 3942669.014999986161 60333.461211612 2024-01-24T11:04:08.683261+00:00 19994330.289999961853 28999999.998000029474 27870000.034999970347 3947819.031000018120 60333.461223003 2024-01-24T11:04:09.667406+00:00 19994330.281999949366 28999999.988999959081 27869999.983000040054 3940880.011999994982 60333.461234754 2024-01-24T11:04:10.682794+00:00 19994330.286000009626 28999999.996000051498 27870000.025999959558 3945190.972999989986 60333.461246145 2024-01-24T11:04:11.666940+00:00 19994330.286000009626 29000000.009999990463 27869999.969000041485 3944937.085000007879 60333.461257897 2024-01-24T11:04:12.682328+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3941121.891000003088 60333.461269288 2024-01-24T11:04:13.666473+00:00 19994330.279999971390 28999999.968999978155 27870000.042999979109 3940915.044000000227 60333.461281040 2024-01-24T11:04:14.681862+00:00 19994330.292999979109 29000000.039000030607 27869999.976000010967 3944125.032000004780 60333.461292611 2024-01-24T11:04:15.681628+00:00 19994330.286000009626 29000000.001999970526 27869999.949999991804 3946456.923000007868 60333.461304183 2024-01-24T11:04:16.681395+00:00 19994330.284000039101 28999999.988999959081 27870000.059999998659 3945624.986999989022 60333.461315754 2024-01-24T11:04:17.681162+00:00 19994330.284999970347 28999999.990000009537 27870000.006999969482 3942536.050999999046 60333.461327145 2024-01-24T11:04:18.665307+00:00 19994330.289000030607 29000000.006999969482 27869999.987000048161 3945649.997999995947 60333.461338897 2024-01-24T11:04:19.680695+00:00 19994330.281999949366 28999999.999000068754 27869999.942999958992 3943003.018999993801 60333.461350287 2024-01-24T11:04:20.664841+00:00 19994330.290000081062 29000000.008999999613 27870000.060999989510 3936544.974000006914 60333.461362040 2024-01-24T11:04:21.680229+00:00 19994330.284999970347 29000000.007000010461 27869999.971999999136 3942790.992000014056 60333.461373430 2024-01-24T11:04:22.664375+00:00 19994330.289000030607 28999999.987999990582 27869999.958000060171 3942078.014999986161 60333.461385183 2024-01-24T11:04:23.679762+00:00 19994330.279999971390 29000000.006999999285 27870000.074999928474 3943819.992000014056 60333.461396573 2024-01-24T11:04:24.663907+00:00 19994330.287999991328 28999999.984000001103 27869999.963999990374 3948105.033999979030 60333.461408325 2024-01-24T11:04:25.679295+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3945228.920000017155 60333.461419716 2024-01-24T11:04:26.663441+00:00 19994330.284999970347 29000000.025000009686 27869999.968999978155 3946197.027000010014 60333.461431468 2024-01-24T11:04:27.678829+00:00 19994330.286999940872 28999999.986000001431 27870000.006000038236 3941617.039999961853 60333.461442858 2024-01-24T11:04:28.662974+00:00 19994330.285000089556 28999999.985000010580 27870000.008999940008 3943762.893999993801 60333.461454611 2024-01-24T11:04:29.678363+00:00 19994330.286999940872 29000000.016999959946 27869999.935000058264 3942410.099000037182 60333.461466001 2024-01-24T11:04:30.662508+00:00 19994330.282999988645 28999999.984000030905 27870000.067999958992 3941153.976000010967 60333.461477754 2024-01-24T11:04:31.677898+00:00 19994330.290000081062 29000000.017000019550 27870000.006999969482 3938644.995999991894 60333.461489144 2024-01-24T11:04:32.662042+00:00 19994330.283999919891 29000000.009999990463 27870000.018000010401 3937881.954999982845 60333.461500896 2024-01-24T11:04:33.677430+00:00 19994330.287000060081 28999999.981000009924 27869999.981999989599 3943048.199999988079 60333.461512287 2024-01-24T11:04:34.661575+00:00 19994330.282999988645 28999999.992999970913 27869999.969000101089 3946234.881000041962 60333.461524039 2024-01-24T11:04:35.676963+00:00 19994330.287999998778 29000000.009999990463 27870000.052999969572 3946443.953999996185 60333.461535610 2024-01-24T11:04:36.676730+00:00 19994330.287999998778 28999999.987000048161 27869999.921000000089 3946342.099999963772 60333.461547182 2024-01-24T11:04:37.676497+00:00 19994330.286000009626 29000000.013999938965 27870000.026000019163 3942130.942000031006 60333.461558753 2024-01-24T11:04:38.676263+00:00 19994330.284000001848 29000000.003000020981 27870000.035000000149 3936536.914999961853 60333.461570324 2024-01-24T11:04:39.676030+00:00 19994330.287000000477 28999999.981999989599 27870000.050999999046 3941873.089000045788 60333.461581896 2024-01-24T11:04:40.675797+00:00 19994330.287000000477 29000000.011000040919 27869999.900999989361 3947508.991999983788 60333.461593467 2024-01-24T11:04:41.675564+00:00 19994330.285999998450 29000000.023999929428 27870000.025000009686 3941714.996999979019 60333.461605038 2024-01-24T11:04:42.675331+00:00 19994330.285000000149 28999999.988000039011 27870000.012000009418 3943287.027000010014 60333.461616610 2024-01-24T11:04:43.675097+00:00 19994330.287000000477 29000000.004000071436 27869999.965999990702 3941370.942000031006 60333.461628181 2024-01-24T11:04:44.674864+00:00 19994330.285000000149 28999999.988999959081 27869999.976000010967 3942949.083999990951 60333.461639753 2024-01-24T11:04:45.674631+00:00 19994330.287000000477 29000000.003000020981 27870000.056999981403 3948083.020999968052 60333.461651324 2024-01-24T11:04:46.674399+00:00 19994330.286000009626 28999999.995999928564 27869999.941000010818 3941929.886000037193 60333.461662896 2024-01-24T11:04:47.674164+00:00 19994330.287000000477 29000000.017000079155 27870000.035000000149 3941170.027999997139 60333.461674467 2024-01-24T11:04:48.673931+00:00 19994330.286000009626 28999999.957999940962 27870000.036000009626 3943695.009000002872 60333.461686038 2024-01-24T11:04:49.673698+00:00 19994330.288999971002 29000000.034999970347 27869999.922999981791 3942903.067999958992 60333.461697610 2024-01-24T11:04:50.673464+00:00 19994330.283999979496 28999999.988000039011 27870000.072000030428 3941727.017000020016 60333.461709181 2024-01-24T11:04:51.673231+00:00 19994330.284000039101 28999999.990000009537 27869999.981000009924 3941784.848999977112 60333.461720753 2024-01-24T11:04:52.673001+00:00 19994330.287000000477 29000000.006000038236 27869999.932999968529 3945949.155000030994 60333.461732324 2024-01-24T11:04:53.672766+00:00 19994330.283999979496 29000000.001999970526 27870000.060999989510 3942994.893000007141 60333.461743895 2024-01-24T11:04:54.672537+00:00 19994330.285000029951 28999999.981999989599 27870000.004999998957 3945858.998999952804 60333.461755467 2024-01-24T11:04:55.672304+00:00 19994330.288999971002 28999999.998999949545 27869999.992000039667 3945370.986000000965 60333.461767038 2024-01-24T11:04:56.672070+00:00 19994330.285000029951 29000000.018000010401 27870000.013999938965 3943261.142000020016 60333.461778609 2024-01-24T11:04:57.671837+00:00 19994330.287000000477 28999999.991999998689 27870000.025000099093 3944902.967999995220 60333.461790181 2024-01-24T11:04:58.671600+00:00 19994330.285999950022 29000000.013000000268 27869999.973999980837 3941574.952000021935 60333.461801933 2024-01-24T11:04:59.686987+00:00 19994330.285000029951 28999999.989000011235 27870000.065999981016 3946169.020999968052 60333.461813323 2024-01-24T11:05:00.671136+00:00 19994330.287999991328 29000000.017000000924 27869999.911999940872 3939943.029000043869 60333.461825076 2024-01-24T11:05:01.686520+00:00 19994330.285000029951 29000000.010999981314 27870000.012000080198 3944262.886999965180 60333.461836466 2024-01-24T11:05:02.670666+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3939104.115999997128 60333.461848218 2024-01-24T11:05:03.686054+00:00 19994330.287999991328 29000000.008000019938 27869999.950999978930 3940582.901000022888 60333.461859609 2024-01-24T11:05:04.670199+00:00 19994330.287999991328 28999999.991000000387 27870000.069999929518 3943623.995999991894 60333.461871361 2024-01-24T11:05:05.685587+00:00 19994330.282999988645 28999999.990000009537 27869999.991999980062 3944559.054000020027 60333.461882751 2024-01-24T11:05:06.669732+00:00 19994330.286999940872 29000000.019999980927 27869999.971000079066 3943501.937999964226 60333.461894504 2024-01-24T11:05:07.685120+00:00 19994330.286000009626 29000000.036000009626 27870000.011000040919 3944293.087999999989 60333.461905894 2024-01-24T11:05:08.669266+00:00 19994330.284000039101 28999999.936999980360 27869999.967999938875 3944482.962999999989 60333.461917646 2024-01-24T11:05:09.684654+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3944066.069999992847 60333.461929037 2024-01-24T11:05:10.668800+00:00 19994330.289000030607 29000000.041000008583 27870000.055999990553 3945171.894000052940 60333.461940789 2024-01-24T11:05:11.684188+00:00 19994330.284999970347 28999999.985000010580 27870000.006000038236 3943221.095999956131 60333.461952180 2024-01-24T11:05:12.668333+00:00 19994330.286999940872 28999999.977000001818 27869999.999000068754 3940638.988000034820 60333.461963932 2024-01-24T11:05:13.683721+00:00 19994330.282999988645 29000000.027000010014 27869999.961999889463 3944878.898999989033 60333.461975323 2024-01-24T11:05:14.667866+00:00 19994330.288000110537 28999999.967999991030 27870000.022999998182 3939689.050000011921 60333.461987074 2024-01-24T11:05:15.683255+00:00 19994330.288999918848 29000000.022999998182 27870000.060999989510 3942704.916000009049 60333.461998465 2024-01-24T11:05:16.667400+00:00 19994330.284000039101 28999999.993999961764 27869999.863000039011 3940347.121999979019 60333.462010037 2024-01-24T11:05:17.667167+00:00 19994330.287999991328 29000000.000000000000 27870000.057000000030 3944175.958999990951 60333.462021608 2024-01-24T11:05:18.666933+00:00 19994330.284999970347 28999999.996000051498 27869999.978999998420 3943337.987999976147 60333.462033180 2024-01-24T11:05:19.666700+00:00 19994330.285000089556 29000000.000999931246 27870000.065000001341 3935318.820000051986 60333.462044931 2024-01-24T11:05:20.682088+00:00 19994330.283999919891 29000000.009000059217 27869999.986999999732 3943022.215999960899 60333.462056322 2024-01-24T11:05:21.666234+00:00 19994330.287999991328 29000000.014999989420 27869999.956000000238 3940307.145000040997 60333.462068074 2024-01-24T11:05:22.681622+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3943821.787000000011 60333.462079465 2024-01-24T11:05:23.665767+00:00 19994330.284000039101 29000000.016000028700 27869999.969000011683 3944702.912999988068 60333.462091217 2024-01-24T11:05:24.681155+00:00 19994330.289999961853 28999999.983999971300 27870000.023999989033 3945063.212000011932 60333.462102608 2024-01-24T11:05:25.665301+00:00 19994330.287999991328 29000000.009999990463 27870000.033000018448 3945408.966999948025 60333.462114360 2024-01-24T11:05:26.680689+00:00 19994330.284000039101 29000000.016999959946 27869999.986999988556 3941805.974000037182 60333.462125750 2024-01-24T11:05:27.664835+00:00 19994330.284999970347 28999999.986000061035 27870000.027000010014 3936401.018999993801 60333.462137503 2024-01-24T11:05:28.680222+00:00 19994330.286000009626 28999999.967000011355 27869999.965999960899 3945410.890999972820 60333.462148893 2024-01-24T11:05:29.664367+00:00 19994330.289000000805 29000000.034999970347 27870000.025000039488 3942826.032000004780 60333.462160645 2024-01-24T11:05:30.679757+00:00 19994330.282999999821 28999999.975000020117 27870000.008999999613 3942280.106000006199 60333.462172036 2024-01-24T11:05:31.663901+00:00 19994330.287999998778 29000000.026999950409 27869999.966999951750 3940945.977999985218 60333.462183788 2024-01-24T11:05:32.679289+00:00 19994330.287000000477 28999999.991000059992 27869999.982000049204 3942080.925999999046 60333.462195178 2024-01-24T11:05:33.663435+00:00 19994330.285999998450 28999999.985999941826 27870000.014999989420 3938760.062000035774 60333.462206931 2024-01-24T11:05:34.678823+00:00 19994330.285000000149 28999999.997000001371 27870000.018999990076 3940593.953999996185 60333.462218321 2024-01-24T11:05:35.662969+00:00 19994330.284000009298 29000000.002000000328 27869999.965999960899 3942330.032999991905 60333.462230073 2024-01-24T11:05:36.678357+00:00 19994330.287999991328 29000000.028999999166 27870000.026000019163 3941292.991999983788 60333.462241464 2024-01-24T11:05:37.662503+00:00 19994330.285000000149 28999999.999000001699 27869999.953000068665 3936906.981999992859 60333.462253216 2024-01-24T11:05:38.677890+00:00 19994330.289000000805 28999999.994000021368 27870000.006999969482 3942960.991999983788 60333.462264607 2024-01-24T11:05:39.662035+00:00 19994330.286000009626 28999999.973999980837 27869999.987999919802 3937826.974000095855 60333.462276359 2024-01-24T11:05:40.677423+00:00 19994330.283999979496 29000000.015000019222 27869999.980000019073 3939305.876999973785 60333.462287750 2024-01-24T11:05:41.661568+00:00 19994330.289000030607 29000000.021000001580 27870000.063000079244 3940786.116999983788 60333.462299502 2024-01-24T11:05:42.676957+00:00 19994330.282000008970 28999999.976999968290 27870000.011999960989 3937424.962999939919 60333.462311073 2024-01-24T11:05:43.676724+00:00 19994330.285999950022 28999999.999000009149 27869999.998999949545 3939042.063000082970 60333.462322644 2024-01-24T11:05:44.676490+00:00 19994330.288000050932 29000000.017000019550 27870000.042000059038 3944839.968999981880 60333.462334216 2024-01-24T11:05:45.676257+00:00 19994330.288999971002 28999999.999000009149 27869999.990999940783 3941890.060999989975 60333.462345787 2024-01-24T11:05:46.676023+00:00 19994330.286000009626 28999999.996999979019 27869999.963000059128 3936304.942000031006 60333.462357359 2024-01-24T11:05:47.675790+00:00 19994330.286000009626 28999999.995999988168 27869999.970999959856 3940322.944999932777 60333.462368930 2024-01-24T11:05:48.675557+00:00 19994330.281999949366 29000000.009999990463 27870000.045000080019 3943788.121999979019 60333.462380501 2024-01-24T11:05:49.675324+00:00 19994330.291000008583 28999999.989000018686 27870000.002999901772 3944843.944000006188 60333.462392073 2024-01-24T11:05:50.675090+00:00 19994330.281000021845 28999999.981999989599 27869999.922000050545 3944945.031000018120 60333.462403644 2024-01-24T11:05:51.674858+00:00 19994330.286000009626 28999999.987000048161 27870000.031000021845 3939426.976000071038 60333.462415216 2024-01-24T11:05:52.674624+00:00 19994330.287999991328 29000000.019999980927 27870000.100999951363 3945317.000000000000 60333.462426787 2024-01-24T11:05:53.674391+00:00 19994330.286000009626 28999999.998000029474 27869999.966000080109 3943430.952999948990 60333.462438358 2024-01-24T11:05:54.674157+00:00 19994330.287999991328 29000000.009999990463 27870000.010999921709 3942328.136000037193 60333.462449930 2024-01-24T11:05:55.673925+00:00 19994330.284999970347 29000000.010999921709 27869999.921999998391 3940049.973999977112 60333.462461501 2024-01-24T11:05:56.673691+00:00 19994330.284000039101 28999999.995000001043 27870000.048999991268 3943725.967000008095 60333.462473073 2024-01-24T11:05:57.673458+00:00 19994330.286999940872 29000000.004999998957 27869999.982999999076 3943347.051999927033 60333.462484644 2024-01-24T11:05:58.673225+00:00 19994330.285000089556 28999999.992000099272 27869999.978999998420 3940485.987000108231 60333.462496215 2024-01-24T11:05:59.672991+00:00 19994330.286999940872 28999999.997999910265 27869999.977000001818 3945822.005999923218 60333.462507787 2024-01-24T11:06:00.672758+00:00 19994330.287999991328 29000000.007000088692 27870000.075000021607 3942089.889999986161 60333.462519358 2024-01-24T11:06:01.672529+00:00 19994330.285000089556 28999999.980999950320 27869999.982999980450 3941566.021000028122 60333.462530930 2024-01-24T11:06:02.672300+00:00 19994330.286999940872 29000000.036000009626 27869999.897000011057 3944210.075999975204 60333.462542501 2024-01-24T11:06:03.672064+00:00 19994330.284999970347 28999999.980000019073 27870000.109999980778 3940921.980000019073 60333.462554253 2024-01-24T11:06:04.687449+00:00 19994330.287000060081 28999999.990000009537 27869999.965000029653 3943689.039999961853 60333.462565644 2024-01-24T11:06:05.671594+00:00 19994330.284000039101 29000000.013999938965 27870000.017999950796 3942350.925999999046 60333.462577396 2024-01-24T11:06:06.686980+00:00 19994330.285999890417 28999999.998000029474 27869999.962000008672 3950067.046000003815 60333.462588786 2024-01-24T11:06:07.671138+00:00 19994330.288000110537 29000000.009999990463 27870000.072000030428 3947640.941000103951 60333.462600539 2024-01-24T11:06:08.686513+00:00 19994330.290999889374 28999999.996000051498 27869999.927999969572 3943443.996999979019 60333.462611929 2024-01-24T11:06:09.670663+00:00 19994330.284000039101 28999999.988999959081 27870000.000999990851 3945050.049000024796 60333.462623681 2024-01-24T11:06:10.686047+00:00 19994330.282000061125 28999999.990999940783 27870000.028000060469 3941191.980999947060 60333.462635072 2024-01-24T11:06:11.670193+00:00 19994330.289999961853 28999999.997000001371 27869999.950999978930 3945497.044000030030 60333.462646824 2024-01-24T11:06:12.685580+00:00 19994330.281000021845 29000000.006999999285 27870000.014999989420 3937816.906999946106 60333.462658214 2024-01-24T11:06:13.669726+00:00 19994330.288999918848 29000000.013999998569 27870000.005999978632 3944707.077000021935 60333.462669967 2024-01-24T11:06:14.685114+00:00 19994330.287000060081 28999999.985999990255 27869999.967000011355 3936944.047999978065 60333.462681357 2024-01-24T11:06:15.669259+00:00 19994330.286000009626 28999999.987000018358 27870000.057000041008 3945433.873000026215 60333.462692929 2024-01-24T11:06:16.669026+00:00 19994330.286999940872 29000000.021999981254 27870000.044000029564 3941584.067000031006 60333.462704500 2024-01-24T11:06:17.668793+00:00 19994330.284000039101 28999999.989000018686 27869999.957999940962 3943713.930999993812 60333.462716071 2024-01-24T11:06:18.668560+00:00 19994330.282999988645 28999999.993999991566 27869999.983999971300 3944257.046000003815 60333.462727643 2024-01-24T11:06:19.668327+00:00 19994330.287000060081 29000000.015999969095 27870000.026000019163 3946054.041999936104 60333.462739214 2024-01-24T11:06:20.668093+00:00 19994330.287999991328 28999999.981000009924 27870000.011999960989 3944275.820000051986 60333.462750786 2024-01-24T11:06:21.667860+00:00 19994330.287999991328 29000000.035000029951 27869999.981999989599 3950940.149999976158 60333.462762357 2024-01-24T11:06:22.667627+00:00 19994330.286999940872 28999999.994000021368 27870000.036000009626 3943297.016999959946 60333.462773928 2024-01-24T11:06:23.667394+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3941897.953999996185 60333.462785500 2024-01-24T11:06:24.667160+00:00 19994330.284000001848 28999999.996999979019 27869999.978000041097 3943889.975000023842 60333.462797071 2024-01-24T11:06:25.666928+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3945619.988999962807 60333.462808643 2024-01-24T11:06:26.666693+00:00 19994330.281999990344 28999999.996999979019 27870000.001999970526 3936172.095000029076 60333.462820394 2024-01-24T11:06:27.682082+00:00 19994330.293000001460 29000000.017000019550 27870000.044999960810 3945133.950999975204 60333.462831785 2024-01-24T11:06:28.666227+00:00 19994330.283000010997 28999999.974000040442 27869999.958000060171 3938008.088000059128 60333.462843537 2024-01-24T11:06:29.681615+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3937509.894999980927 60333.462854928 2024-01-24T11:06:30.665761+00:00 19994330.283999979496 29000000.032999988645 27870000.013999938965 3942741.059000014793 60333.462866680 2024-01-24T11:06:31.681149+00:00 19994330.287000000477 28999999.955999970436 27869999.948000069708 3944007.940999985207 60333.462878071 2024-01-24T11:06:32.665294+00:00 19994330.287000000477 29000000.034999970347 27870000.076999899000 3945859.059000014793 60333.462889823 2024-01-24T11:06:33.680683+00:00 19994330.284000009298 28999999.990000009537 27869999.997000098228 3949439.929000020027 60333.462901213 2024-01-24T11:06:34.664827+00:00 19994330.289999991655 29000000.001000050455 27869999.977000001818 3949147.064999938011 60333.462912966 2024-01-24T11:06:35.680215+00:00 19994330.287999991328 29000000.011999960989 27869999.951000008732 3939458.967000008095 60333.462924356 2024-01-24T11:06:36.664361+00:00 19994330.285000029951 29000000.001999970526 27870000.106999989599 3940407.957000017166 60333.462936108 2024-01-24T11:06:37.679749+00:00 19994330.282000008970 28999999.988000039011 27869999.937000010163 3936860.978999971878 60333.462947499 2024-01-24T11:06:38.663894+00:00 19994330.287000000477 29000000.008000019938 27870000.017000000924 3941073.122000098228 60333.462959251 2024-01-24T11:06:39.679282+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3945569.942999958992 60333.462970641 2024-01-24T11:06:40.663428+00:00 19994330.283999979496 28999999.988999959081 27869999.949000000954 3945027.921999930870 60333.462982394 2024-01-24T11:06:41.678816+00:00 19994330.290000021458 29000000.001000050455 27870000.021000001580 3943504.137000083923 60333.462993784 2024-01-24T11:06:42.662961+00:00 19994330.288999971002 29000000.003000020981 27870000.006999999285 3943373.957000017166 60333.463005536 2024-01-24T11:06:43.678349+00:00 19994330.284999970347 29000000.006999969482 27869999.942000031471 3945194.949000000954 60333.463016927 2024-01-24T11:06:44.662495+00:00 19994330.286000009626 28999999.994000080973 27870000.138999998569 3944327.109999895096 60333.463028679 2024-01-24T11:06:45.677883+00:00 19994330.286000009626 28999999.987999919802 27869999.996999979019 3947898.833000063896 60333.463040070 2024-01-24T11:06:46.662028+00:00 19994330.282000008970 29000000.011000040919 27869999.962999999523 3940968.082000017166 60333.463051822 2024-01-24T11:06:47.677416+00:00 19994330.288999971002 29000000.011999960989 27869999.931999981403 3941776.042999982834 60333.463063213 2024-01-24T11:06:48.661562+00:00 19994330.286000009626 28999999.975999999791 27869999.989000018686 3941763.912999988068 60333.463074964 2024-01-24T11:06:49.676950+00:00 19994330.288999971002 29000000.026999998838 27870000.078000009060 3942842.088999987114 60333.463086536 2024-01-24T11:06:50.676717+00:00 19994330.282999988645 28999999.986999999732 27869999.956999961287 3951678.965999960899 60333.463098107 2024-01-24T11:06:51.676483+00:00 19994330.287999991328 29000000.004999998957 27870000.040000021458 3942672.947000027169 60333.463109679 2024-01-24T11:06:52.676250+00:00 19994330.284000039101 28999999.989000011235 27869999.981000009924 3938539.045000075828 60333.463121250 2024-01-24T11:06:53.676017+00:00 19994330.286000009626 29000000.005999978632 27869999.945999979973 3939177.957999945153 60333.463132821 2024-01-24T11:06:54.675784+00:00 19994330.284999970347 29000000.003000020981 27870000.016000028700 3940978.111999989022 60333.463144393 2024-01-24T11:06:55.675551+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3941653.842000008095 60333.463155964 2024-01-24T11:06:56.675318+00:00 19994330.288000110537 28999999.992999970913 27869999.952999949455 3938609.014999986161 60333.463167536 2024-01-24T11:06:57.675084+00:00 19994330.283999919891 29000000.004000011832 27870000.080000039190 3937177.098999977112 60333.463179107 2024-01-24T11:06:58.674853+00:00 19994330.286000009626 28999999.997000038624 27869999.981999989599 3937629.003000020981 60333.463190679 2024-01-24T11:06:59.674618+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3938226.009000062943 60333.463202250 2024-01-24T11:07:00.674384+00:00 19994330.289000030607 29000000.008000019938 27870000.055999990553 3938442.955999969970 60333.463213821 2024-01-24T11:07:01.674152+00:00 19994330.284000039101 29000000.021999958903 27869999.957000020891 3943985.018000007141 60333.463225393 2024-01-24T11:07:02.673917+00:00 19994330.284999970347 28999999.981000009924 27869999.998999949545 3948791.886999965180 60333.463236964 2024-01-24T11:07:03.673684+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3943946.161000012886 60333.463248535 2024-01-24T11:07:04.673451+00:00 19994330.284999970347 28999999.989000018686 27870000.092000011355 3947881.003000020981 60333.463260107 2024-01-24T11:07:05.673222+00:00 19994330.286999940872 29000000.009999930859 27869999.919000029564 3943907.930999993812 60333.463271678 2024-01-24T11:07:06.672985+00:00 19994330.285000089556 28999999.986000061035 27870000.031000021845 3939182.001999973785 60333.463283249 2024-01-24T11:07:07.672752+00:00 19994330.283999919891 28999999.998999949545 27869999.962999939919 3940201.141000031959 60333.463294821 2024-01-24T11:07:08.672518+00:00 19994330.288000110537 29000000.014999989420 27870000.037999991328 3946449.817999958992 60333.463306392 2024-01-24T11:07:09.672289+00:00 19994330.287999991328 29000000.001000050455 27869999.973000049591 3947118.024000049103 60333.463317964 2024-01-24T11:07:10.672057+00:00 19994330.286999940872 28999999.980000019073 27870000.036999940872 3939905.074999928009 60333.463329716 2024-01-24T11:07:11.687440+00:00 19994330.284999970347 28999999.995999928564 27869999.995000001043 3944183.934000014793 60333.463341106 2024-01-24T11:07:12.671589+00:00 19994330.286000009626 28999999.997000098228 27870000.000999998301 3945871.021000028122 60333.463352859 2024-01-24T11:07:13.686973+00:00 19994330.286000009626 29000000.036999940872 27869999.960999999195 3942255.993000030983 60333.463364249 2024-01-24T11:07:14.671119+00:00 19994330.284999970347 28999999.991000059992 27870000.000999990851 3942552.021999955177 60333.463375820 2024-01-24T11:07:15.670889+00:00 19994330.284000039101 28999999.992999911308 27870000.037999998778 3944467.958999990951 60333.463387392 2024-01-24T11:07:16.670652+00:00 19994330.289999999106 28999999.991000059992 27869999.971000019461 3942332.031000018120 60333.463398963 2024-01-24T11:07:17.670419+00:00 19994330.285000000149 28999999.988999959081 27869999.988999988884 3944592.060000061989 60333.463410534 2024-01-24T11:07:18.670186+00:00 19994330.287999998778 29000000.031000021845 27870000.039000000805 3944258.862999916077 60333.463422106 2024-01-24T11:07:19.669952+00:00 19994330.287000000477 28999999.990000009537 27869999.923999991268 3947303.035000085831 60333.463433677 2024-01-24T11:07:20.669722+00:00 19994330.282000008970 29000000.016999959946 27870000.101000010967 3946793.069000006188 60333.463445249 2024-01-24T11:07:21.669486+00:00 19994330.286999989301 28999999.966000080109 27869999.905999988317 3943826.001999973785 60333.463456820 2024-01-24T11:07:22.669253+00:00 19994330.285000000149 29000000.006999969482 27870000.074999991804 3945024.924000024796 60333.463468391 2024-01-24T11:07:23.669020+00:00 19994330.289000000805 29000000.011999960989 27869999.980000019073 3942079.056999921799 60333.463479963 2024-01-24T11:07:24.668786+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3941875.960000038147 60333.463491534 2024-01-24T11:07:25.668553+00:00 19994330.287000000477 28999999.993000000715 27869999.973999980837 3938933.014999986161 60333.463503106 2024-01-24T11:07:26.668321+00:00 19994330.282000008970 29000000.036000009626 27870000.001000050455 3948426.014000058174 60333.463514677 2024-01-24T11:07:27.668086+00:00 19994330.286000009626 28999999.956999991089 27870000.008999940008 3952141.109999895096 60333.463526248 2024-01-24T11:07:28.667853+00:00 19994330.285000000149 29000000.021000009030 27870000.004000011832 3944326.872000098228 60333.463537820 2024-01-24T11:07:29.667620+00:00 19994330.284999970347 28999999.993999999017 27870000.004999998957 3947171.110999941826 60333.463549391 2024-01-24T11:07:30.667387+00:00 19994330.289000030607 29000000.002000000328 27869999.922000050545 3949012.901000022888 60333.463560963 2024-01-24T11:07:31.667154+00:00 19994330.287000000477 29000000.012999981642 27870000.094999969006 3949036.945999979973 60333.463572534 2024-01-24T11:07:32.666920+00:00 19994330.286000009626 28999999.994000021368 27869999.963000059128 3948569.106000065804 60333.463584105 2024-01-24T11:07:33.666686+00:00 19994330.287000000477 28999999.996999979019 27870000.042999979109 3945904.068999886978 60333.463595857 2024-01-24T11:07:34.682075+00:00 19994330.287000000477 28999999.991000000387 27869999.974999900907 3945318.921000003815 60333.463607248 2024-01-24T11:07:35.666220+00:00 19994330.283999979496 29000000.011000040919 27869999.947000030428 3949259.963000059128 60333.463619000 2024-01-24T11:07:36.681608+00:00 19994330.287000000477 29000000.012999951839 27870000.036000009626 3947561.026000022888 60333.463630391 2024-01-24T11:07:37.665754+00:00 19994330.284999970347 28999999.995000001043 27870000.027000069618 3949847.949000000954 60333.463642143 2024-01-24T11:07:38.681142+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3952546.074999928009 60333.463653533 2024-01-24T11:07:39.665287+00:00 19994330.287000000477 28999999.999000009149 27870000.005999919027 3942341.955000042915 60333.463665286 2024-01-24T11:07:40.680675+00:00 19994330.286000009626 28999999.978999968618 27870000.002000089735 3946047.924000024796 60333.463676676 2024-01-24T11:07:41.664821+00:00 19994330.285000029951 29000000.041000008583 27870000.071999911219 3944049.975000023842 60333.463688429 2024-01-24T11:07:42.680209+00:00 19994330.286999940872 29000000.000000059605 27869999.941000100225 3947171.067999958992 60333.463699819 2024-01-24T11:07:43.664354+00:00 19994330.282000061125 29000000.002999901772 27870000.020999908447 3945446.097000002861 60333.463711571 2024-01-24T11:07:44.679742+00:00 19994330.286000009626 28999999.986000061035 27870000.003000020981 3943145.870000004768 60333.463722962 2024-01-24T11:07:45.663889+00:00 19994330.291000008583 28999999.988000039011 27869999.996000051498 3946963.029999970924 60333.463734714 2024-01-24T11:07:46.679276+00:00 19994330.284999970347 28999999.993999961764 27869999.980000019073 3944545.044999957085 60333.463746104 2024-01-24T11:07:47.663422+00:00 19994330.287999991328 28999999.985000010580 27870000.003999948502 3941280.021000028122 60333.463757857 2024-01-24T11:07:48.678809+00:00 19994330.284999970347 29000000.034999970347 27869999.993999961764 3949410.929000020027 60333.463769247 2024-01-24T11:07:49.662955+00:00 19994330.284000039101 28999999.973999980837 27869999.969000101089 3946116.026000022888 60333.463780999 2024-01-24T11:07:50.678343+00:00 19994330.286000009626 29000000.037000060081 27870000.118999961764 3948310.034000039101 60333.463792390 2024-01-24T11:07:51.662488+00:00 19994330.286000009626 28999999.981999989599 27869999.910000000149 3948254.963999987114 60333.463804142 2024-01-24T11:07:52.677877+00:00 19994330.291000008583 28999999.998999949545 27870000.032000008970 3949337.106999999844 60333.463815533 2024-01-24T11:07:53.662022+00:00 19994330.282999988645 29000000.011000040919 27869999.999000001699 3948428.950999998953 60333.463827285 2024-01-24T11:07:54.677410+00:00 19994330.289999961853 28999999.965999960899 27869999.967999991030 3951118.917000000831 60333.463838856 2024-01-24T11:07:55.677177+00:00 19994330.282000061125 29000000.027000069618 27870000.032000008970 3951025.993000001181 60333.463850427 2024-01-24T11:07:56.676943+00:00 19994330.283999919891 29000000.005999919027 27869999.949999991804 3946087.987999998033 60333.463861999 2024-01-24T11:07:57.676710+00:00 19994330.286000009626 28999999.970000028610 27870000.038000021130 3951786.074000000954 60333.463873570 2024-01-24T11:07:58.676477+00:00 19994330.287000060081 29000000.011000040919 27869999.947000000626 3947507.987999998033 60333.463885142 2024-01-24T11:07:59.676244+00:00 19994330.285999890417 28999999.998000029474 27870000.070999979973 3951762.031000003219 60333.463896713 2024-01-24T11:08:00.676010+00:00 19994330.286000009626 29000000.006999969482 27869999.975000020117 3948437.980999999214 60333.463908284 2024-01-24T11:08:01.675777+00:00 19994330.291000008583 28999999.995999928564 27869999.987999979407 3951199.957999996841 60333.463919856 2024-01-24T11:08:02.675544+00:00 19994330.280000090599 29000000.004000000656 27869999.962999999523 3945976.028999999166 60333.463931427 2024-01-24T11:08:03.675310+00:00 19994330.288999918848 29000000.009999990463 27870000.066000040621 3947083.996000006795 60333.463942999 2024-01-24T11:08:04.675077+00:00 19994330.282999988645 28999999.999000009149 27869999.928999960423 3953453.067999995779 60333.463954570 2024-01-24T11:08:05.674844+00:00 19994330.289000030607 28999999.962000001222 27870000.046999990940 3952384.994000003207 60333.463966141 2024-01-24T11:08:06.674611+00:00 19994330.284999970347 29000000.030000001192 27870000.029000040144 3951403.024999998976 60333.463977713 2024-01-24T11:08:07.674378+00:00 19994330.287999991328 29000000.014999989420 27870000.005999978632 3954145.913999997079 60333.463989103 2024-01-24T11:08:08.658523+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3952966.938000007998 60333.464000856 2024-01-24T11:08:09.673911+00:00 19994330.289000030607 29000000.013000011444 27869999.936999980360 3949507.130999996793 60333.464012246 2024-01-24T11:08:10.658057+00:00 19994330.284000001848 28999999.985000010580 27870000.047000050545 3948670.006999998819 60333.464023998 2024-01-24T11:08:11.673445+00:00 19994330.284000001848 28999999.995999988168 27869999.991999980062 3947998.941000000108 60333.464035389 2024-01-24T11:08:12.657591+00:00 19994330.287999998778 29000000.022000011057 27869999.993000030518 3948798.981999992859 60333.464047141 2024-01-24T11:08:13.672978+00:00 19994330.285000000149 28999999.993999961764 27869999.935999989510 3946503.013000010978 60333.464058531 2024-01-24T11:08:14.657124+00:00 19994330.285999998450 29000000.003000020981 27870000.103000041097 3948959.948999986053 60333.464070284 2024-01-24T11:08:15.672516+00:00 19994330.285999998450 28999999.992999970913 27869999.971999999136 3947666.172000005841 60333.464081855 2024-01-24T11:08:16.672282+00:00 19994330.285000000149 28999999.995000001043 27869999.981999989599 3944834.821999996901 60333.464093426 2024-01-24T11:08:17.672046+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3947143.085000007879 60333.464104998 2024-01-24T11:08:18.671812+00:00 19994330.289000000805 29000000.015000049025 27869999.965999960899 3951355.931999995839 60333.464116569 2024-01-24T11:08:19.671580+00:00 19994330.285000000149 29000000.003000020981 27870000.003000020981 3949793.978000000119 60333.464128141 2024-01-24T11:08:20.671353+00:00 19994330.287999991328 28999999.974999900907 27870000.044999960810 3951256.120000004768 60333.464139712 2024-01-24T11:08:21.671114+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3948772.941000000108 60333.464151283 2024-01-24T11:08:22.670879+00:00 19994330.287999991328 29000000.002000089735 27869999.961000081152 3951324.966999993194 60333.464162854 2024-01-24T11:08:23.670646+00:00 19994330.284000009298 29000000.004999998957 27870000.018000010401 3950508.997999995947 60333.464174426 2024-01-24T11:08:24.670413+00:00 19994330.282999988645 28999999.971999999136 27870000.003999948502 3944386.003000006080 60333.464185997 2024-01-24T11:08:25.670179+00:00 19994330.288999971002 29000000.000000000000 27869999.991000059992 3946559.987999991048 60333.464197569 2024-01-24T11:08:26.669946+00:00 19994330.287000000477 28999999.985999941826 27869999.986999988556 3945950.142000020016 60333.464209140 2024-01-24T11:08:27.669712+00:00 19994330.284000039101 29000000.013000011444 27869999.970999959856 3948497.929999976885 60333.464220711 2024-01-24T11:08:28.669479+00:00 19994330.287999991328 29000000.014000058174 27870000.065999981016 3947017.916000009049 60333.464232283 2024-01-24T11:08:29.669246+00:00 19994330.285000029951 28999999.987999919802 27869999.936000000685 3943820.036000012886 60333.464243854 2024-01-24T11:08:30.669012+00:00 19994330.283999979496 28999999.989000078291 27870000.063000001013 3947381.942999988794 60333.464255426 2024-01-24T11:08:31.668779+00:00 19994330.286000009626 29000000.011999960989 27869999.969999998808 3945910.030999987852 60333.464266997 2024-01-24T11:08:32.668546+00:00 19994330.287999991328 28999999.990000009537 27870000.026999998838 3946941.001000016928 60333.464278569 2024-01-24T11:08:33.668313+00:00 19994330.287999991328 29000000.009999990463 27869999.964000020176 3949549.049999982119 60333.464290140 2024-01-24T11:08:34.668080+00:00 19994330.286000009626 28999999.990999940783 27870000.019999980927 3949327.903000026941 60333.464301711 2024-01-24T11:08:35.667847+00:00 19994330.291000008583 29000000.052000049502 27870000.028000000864 3949101.101999998093 60333.464313283 2024-01-24T11:08:36.667613+00:00 19994330.280999958515 28999999.963000059128 27869999.962000008672 3951380.071999996901 60333.464324854 2024-01-24T11:08:37.667380+00:00 19994330.284000039101 28999999.998999949545 27870000.076999988407 3949426.916999996174 60333.464336425 2024-01-24T11:08:38.667147+00:00 19994330.284999970347 29000000.003000020981 27869999.894000019878 3943296.949999988079 60333.464348177 2024-01-24T11:08:39.682535+00:00 19994330.287999991328 29000000.004000000656 27870000.065000001341 3950376.016000003088 60333.464359568 2024-01-24T11:08:40.666680+00:00 19994330.285000089556 28999999.986000001431 27869999.963999990374 3952158.078000009060 60333.464371320 2024-01-24T11:08:41.682068+00:00 19994330.288999918848 28999999.995000001043 27869999.983999971300 3950173.891000003088 60333.464382711 2024-01-24T11:08:42.666214+00:00 19994330.287000060081 29000000.000999998301 27869999.984000030905 3951009.011999994982 60333.464394463 2024-01-24T11:08:43.681602+00:00 19994330.284999970347 29000000.004999998957 27870000.015999969095 3943162.935999989975 60333.464405853 2024-01-24T11:08:44.665747+00:00 19994330.286000009626 29000000.009999990463 27870000.025000039488 3946742.192000002135 60333.464417606 2024-01-24T11:08:45.681135+00:00 19994330.286000009626 29000000.013999998569 27869999.977999988943 3949648.888999999035 60333.464428996 2024-01-24T11:08:46.665281+00:00 19994330.282999988645 28999999.985000010580 27870000.041000008583 3953045.008000016212 60333.464440749 2024-01-24T11:08:47.680669+00:00 19994330.291000008583 29000000.008999969810 27869999.961000028998 3947708.004999995232 60333.464452139 2024-01-24T11:08:48.664815+00:00 19994330.286000009626 28999999.976000010967 27870000.050000008196 3952614.997000008821 60333.464463891 2024-01-24T11:08:49.680202+00:00 19994330.283999919891 29000000.021000031382 27869999.972999930382 3951418.023000001907 60333.464475282 2024-01-24T11:08:50.664347+00:00 19994330.287000060081 29000000.002999961376 27870000.009999990463 3948900.021999984980 60333.464487034 2024-01-24T11:08:51.679736+00:00 19994330.286999940872 28999999.974000040442 27869999.939000010490 3947032.916999996174 60333.464498424 2024-01-24T11:08:52.663881+00:00 19994330.282000061125 29000000.004000011832 27870000.060999989510 3948771.078000009060 60333.464510177 2024-01-24T11:08:53.679269+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3949435.018000007141 60333.464521567 2024-01-24T11:08:54.663416+00:00 19994330.289000030607 28999999.996999979019 27870000.007000088692 3945507.944000006188 60333.464533320 2024-01-24T11:08:55.678803+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3948415.056999980938 60333.464544710 2024-01-24T11:08:56.662948+00:00 19994330.284000039101 29000000.003000020981 27870000.038999918848 3945767.939000010025 60333.464556462 2024-01-24T11:08:57.678336+00:00 19994330.288999918848 29000000.008000019938 27869999.979000091553 3951815.000000000000 60333.464567853 2024-01-24T11:08:58.662481+00:00 19994330.285000089556 28999999.973999980837 27869999.965999960899 3951822.958999990951 60333.464579605 2024-01-24T11:08:59.677870+00:00 19994330.282999988645 29000000.039999961853 27869999.988999959081 3951470.017999976873 60333.464591176 2024-01-24T11:09:00.677637+00:00 19994330.287999991328 28999999.970000028610 27870000.047000050545 3948809.039000033867 60333.464602748 2024-01-24T11:09:01.677403+00:00 19994330.286999940872 29000000.013000011444 27869999.990999940783 3948233.985000013839 60333.464614319 2024-01-24T11:09:02.677170+00:00 19994330.287000060081 28999999.988999959081 27869999.996999979019 3948012.044999957085 60333.464625890 2024-01-24T11:09:03.676937+00:00 19994330.284999970347 29000000.025000099093 27870000.007000088692 3944109.962000011932 60333.464637462 2024-01-24T11:09:04.676703+00:00 19994330.285000000149 29000000.000000000000 27869999.944999929518 3949967.998000026215 60333.464648853 2024-01-24T11:09:05.660849+00:00 19994330.289000000805 28999999.968999978155 27869999.986000061035 3949252.037999988068 60333.464660604 2024-01-24T11:09:06.676237+00:00 19994330.285000000149 29000000.036999940872 27870000.059999939054 3946310.060999989975 60333.464671995 2024-01-24T11:09:07.660382+00:00 19994330.287999998778 28999999.994000080973 27869999.919000029564 3946262.879999995232 60333.464683747 2024-01-24T11:09:08.675770+00:00 19994330.285000000149 28999999.957999940962 27870000.070999998599 3947458.086000024807 60333.464695138 2024-01-24T11:09:09.659916+00:00 19994330.284000009298 29000000.009000059217 27870000.008000001311 3950734.939000010025 60333.464706890 2024-01-24T11:09:10.675304+00:00 19994330.285999998450 28999999.993999961764 27870000.000999998301 3945620.037000000011 60333.464718281 2024-01-24T11:09:11.659450+00:00 19994330.289000000805 29000000.029999971390 27870000.003000009805 3948232.074000000954 60333.464730033 2024-01-24T11:09:12.674837+00:00 19994330.283999979496 28999999.990000009537 27869999.947000000626 3948428.898999989033 60333.464741423 2024-01-24T11:09:13.658983+00:00 19994330.287000000477 29000000.011999960989 27870000.062999989837 3950009.023999989033 60333.464753176 2024-01-24T11:09:14.674371+00:00 19994330.284000009298 28999999.994000080973 27870000.004999998957 3953759.897000014782 60333.464764566 2024-01-24T11:09:15.658516+00:00 19994330.288000021130 28999999.990000009537 27869999.994000021368 3944938.079999982845 60333.464776319 2024-01-24T11:09:16.673905+00:00 19994330.286000009626 29000000.004999998957 27870000.030000001192 3950066.903999983799 60333.464787709 2024-01-24T11:09:17.658050+00:00 19994330.283999979496 29000000.002999998629 27869999.979999989271 3948640.071000040043 60333.464799461 2024-01-24T11:09:18.673438+00:00 19994330.291000008583 29000000.013000000268 27869999.994000021368 3951048.089999973774 60333.464810851 2024-01-24T11:09:19.657583+00:00 19994330.284999970347 28999999.991999998689 27870000.039999961853 3945295.953000009060 60333.464822604 2024-01-24T11:09:20.672972+00:00 19994330.282000008970 28999999.988000009209 27869999.906000021845 3951030.972999989986 60333.464833994 2024-01-24T11:09:21.657117+00:00 19994330.286000009626 28999999.999000009149 27870000.055000010878 3941550.996999979019 60333.464845747 2024-01-24T11:09:22.672509+00:00 19994330.287000000477 29000000.006999999285 27869999.967000011355 3945553.013000010978 60333.464857318 2024-01-24T11:09:23.672274+00:00 19994330.287999991328 29000000.015999969095 27870000.011999960989 3946264.040000020992 60333.464868889 2024-01-24T11:09:24.672041+00:00 19994330.285000029951 29000000.013999998569 27870000.002000030130 3951575.912000000011 60333.464880461 2024-01-24T11:09:25.671812+00:00 19994330.287999991328 28999999.983000040054 27869999.979999959469 3948276.037999988068 60333.464892032 2024-01-24T11:09:26.671576+00:00 19994330.287000000477 28999999.980999950320 27870000.036000009626 3951400.007000029087 60333.464903603 2024-01-24T11:09:27.671339+00:00 19994330.285000029951 29000000.005000051111 27870000.019999980927 3948251.022999941837 60333.464915175 2024-01-24T11:09:28.671105+00:00 19994330.287999991328 28999999.993999961764 27869999.978000041097 3945514.947000027169 60333.464926746 2024-01-24T11:09:29.670872+00:00 19994330.282999988645 28999999.997000038624 27869999.963999990374 3945572.014999986161 60333.464938317 2024-01-24T11:09:30.670639+00:00 19994330.284999970347 29000000.026999950409 27870000.077999949455 3947580.919000030030 60333.464949889 2024-01-24T11:09:31.670406+00:00 19994330.289000030607 28999999.988000039011 27869999.944000009447 3941049.115999997128 60333.464961460 2024-01-24T11:09:32.670172+00:00 19994330.284000039101 29000000.008999999613 27869999.967000011355 3945619.944000006188 60333.464973032 2024-01-24T11:09:33.669939+00:00 19994330.291999939829 28999999.971999939531 27870000.014999989420 3947372.972000002861 60333.464984603 2024-01-24T11:09:34.669706+00:00 19994330.279999971390 29000000.002000089735 27870000.028000000864 3946244.064000010025 60333.464996174 2024-01-24T11:09:35.669473+00:00 19994330.286000009626 28999999.990999940783 27869999.960000038147 3946277.083999990951 60333.465007746 2024-01-24T11:09:36.669239+00:00 19994330.287999991328 29000000.037999991328 27869999.968999978155 3942468.976999998093 60333.465019317 2024-01-24T11:09:37.669006+00:00 19994330.284000039101 28999999.993000030518 27870000.095000028610 3940215.919999957085 60333.465030889 2024-01-24T11:09:38.668773+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3941743.113000034820 60333.465042460 2024-01-24T11:09:39.668540+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3944239.928999959957 60333.465054031 2024-01-24T11:09:40.668306+00:00 19994330.284999970347 28999999.965999960899 27869999.990000009537 3940731.997000039089 60333.465065603 2024-01-24T11:09:41.668073+00:00 19994330.285000089556 29000000.032999988645 27869999.932999968529 3943864.013000010978 60333.465077174 2024-01-24T11:09:42.667840+00:00 19994330.286999940872 29000000.004999998957 27870000.052999969572 3948498.992999970913 60333.465088746 2024-01-24T11:09:43.667606+00:00 19994330.284999970347 29000000.009999990463 27870000.001000050455 3947084.000000000000 60333.465100497 2024-01-24T11:09:44.682994+00:00 19994330.289000030607 28999999.983999971300 27870000.016000028700 3944037.023999989033 60333.465111888 2024-01-24T11:09:45.667140+00:00 19994330.284000039101 28999999.983000040054 27869999.983999971300 3943505.914000033867 60333.465123640 2024-01-24T11:09:46.682528+00:00 19994330.287999991328 29000000.021000031382 27869999.989000000060 3945704.001999973785 60333.465135031 2024-01-24T11:09:47.666674+00:00 19994330.291000008583 29000000.003999948502 27870000.059000000358 3944481.079999982845 60333.465146783 2024-01-24T11:09:48.682062+00:00 19994330.281000021845 28999999.996999979019 27869999.948999989778 3942089.941000043880 60333.465158174 2024-01-24T11:09:49.666207+00:00 19994330.284999970347 29000000.009999990463 27870000.019000008702 3941073.027000010014 60333.465169926 2024-01-24T11:09:50.681595+00:00 19994330.289000030607 28999999.971999999136 27870000.003000009805 3945464.001999973785 60333.465181316 2024-01-24T11:09:51.665740+00:00 19994330.282999988645 29000000.013000011444 27870000.030000001192 3942195.990000010002 60333.465193069 2024-01-24T11:09:52.681129+00:00 19994330.286000009626 29000000.001000050455 27869999.980999980122 3941611.018000007141 60333.465204459 2024-01-24T11:09:53.665274+00:00 19994330.285999890417 28999999.993000000715 27869999.940000031143 3945295.992999970913 60333.465216212 2024-01-24T11:09:54.680664+00:00 19994330.291000008583 29000000.007999990135 27869999.997999999672 3944669.944000006188 60333.465227602 2024-01-24T11:09:55.664807+00:00 19994330.285000089556 29000000.011000011116 27869999.987999979407 3942550.019999980927 60333.465239354 2024-01-24T11:09:56.680195+00:00 19994330.281999949366 28999999.988999988884 27870000.041999999434 3946784.055999993812 60333.465250744 2024-01-24T11:09:57.664341+00:00 19994330.289000030607 28999999.993000000715 27870000.071000039577 3945082.898000001907 60333.465262497 2024-01-24T11:09:58.679729+00:00 19994330.284000001848 28999999.997999999672 27869999.940999981016 3947315.155000030994 60333.465273887 2024-01-24T11:09:59.663875+00:00 19994330.289999999106 29000000.006999999285 27869999.994000021368 3944431.897000014782 60333.465285640 2024-01-24T11:10:00.679263+00:00 19994330.286000009626 28999999.971000019461 27869999.905999958515 3939572.976999998093 60333.465297030 2024-01-24T11:10:01.663408+00:00 19994330.282999988645 29000000.007999990135 27870000.041999999434 3943013.070999979973 60333.465308602 2024-01-24T11:10:02.663175+00:00 19994330.287999998778 29000000.039000030607 27870000.072000030428 3948436.966000020970 60333.465320173 2024-01-24T11:10:03.662941+00:00 19994330.285000011325 28999999.978999968618 27870000.000999990851 3940693.890999972820 60333.465331744 2024-01-24T11:10:04.662709+00:00 19994330.285999979824 28999999.984000030905 27869999.916999999434 3940652.115999997128 60333.465343497 2024-01-24T11:10:05.678096+00:00 19994330.288000021130 29000000.028999980539 27870000.119000021368 3944923.016000031959 60333.465354887 2024-01-24T11:10:06.662242+00:00 19994330.285000000149 28999999.981000009924 27869999.929999951273 3943936.907999991905 60333.465366639 2024-01-24T11:10:07.677630+00:00 19994330.287000000477 29000000.016999959946 27870000.020000100136 3947165.122000039089 60333.465378030 2024-01-24T11:10:08.661775+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3949817.998999952804 60333.465389782 2024-01-24T11:10:09.677163+00:00 19994330.282000008970 28999999.969999969006 27870000.029999971390 3938707.949000000954 60333.465401173 2024-01-24T11:10:10.661308+00:00 19994330.286000009626 29000000.000999990851 27869999.958000060171 3945474.988000034820 60333.465412925 2024-01-24T11:10:11.676697+00:00 19994330.287999991328 29000000.024000048637 27870000.054999951273 3943045.962000011932 60333.465424315 2024-01-24T11:10:12.660842+00:00 19994330.287000000477 29000000.008999940008 27869999.993000030518 3947753.105999947060 60333.465436067 2024-01-24T11:10:13.676230+00:00 19994330.282999988645 28999999.981999989599 27869999.957000020891 3940972.960999966133 60333.465447458 2024-01-24T11:10:14.660376+00:00 19994330.287999991328 29000000.012000080198 27870000.014999989420 3944748.944000006188 60333.465459210 2024-01-24T11:10:15.675764+00:00 19994330.286000009626 28999999.995999928564 27869999.958999991417 3943341.101999998093 60333.465470601 2024-01-24T11:10:16.659909+00:00 19994330.287000000477 28999999.993999961764 27870000.060999989510 3947605.912000060081 60333.465482353 2024-01-24T11:10:17.675297+00:00 19994330.285000029951 29000000.002000089735 27870000.009999990463 3942890.973999977112 60333.465493743 2024-01-24T11:10:18.659442+00:00 19994330.282999988645 29000000.011999960989 27869999.952999949455 3944523.008000016212 60333.465505496 2024-01-24T11:10:19.674831+00:00 19994330.291999999434 28999999.977000001818 27869999.943000078201 3946736.064999938011 60333.465516886 2024-01-24T11:10:20.658976+00:00 19994330.282000008970 29000000.011999960989 27870000.079999919981 3942505.017000079155 60333.465528639 2024-01-24T11:10:21.674364+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3942782.900999904145 60333.465540029 2024-01-24T11:10:22.658510+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3939979.021000028122 60333.465551781 2024-01-24T11:10:23.673898+00:00 19994330.282999988645 29000000.009999990463 27869999.990000009537 3946398.047000051010 60333.465563172 2024-01-24T11:10:24.658043+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3942908.050999999046 60333.465574924 2024-01-24T11:10:25.673431+00:00 19994330.284000039101 29000000.000000000000 27870000.024999998510 3944912.954999924172 60333.465586496 2024-01-24T11:10:26.673198+00:00 19994330.286999940872 29000000.011999960989 27870000.029999990016 3948012.962000011932 60333.465598067 2024-01-24T11:10:27.672965+00:00 19994330.285000089556 28999999.965000029653 27870000.006000000983 3946797.050000071991 60333.465609638 2024-01-24T11:10:28.672739+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3946517.990999937057 60333.465621210 2024-01-24T11:10:29.672502+00:00 19994330.286999940872 29000000.009999990463 27869999.998000010848 3940655.007000089157 60333.465632781 2024-01-24T11:10:30.672265+00:00 19994330.284000039101 28999999.984000001103 27870000.009999990463 3941575.021999955177 60333.465644352 2024-01-24T11:10:31.672034+00:00 19994330.286000009626 29000000.006000000983 27870000.013999998569 3941370.924000024796 60333.465655924 2024-01-24T11:10:32.671805+00:00 19994330.287999991328 29000000.024999991059 27869999.969000011683 3949165.964999914169 60333.465667495 2024-01-24T11:10:33.671565+00:00 19994330.284999970347 28999999.986000001431 27870000.000000000000 3948981.138000010978 60333.465679066 2024-01-24T11:10:34.671336+00:00 19994330.284000039101 28999999.974999990314 27869999.995999988168 3944300.991999983788 60333.465690638 2024-01-24T11:10:35.671099+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3941635.916000009049 60333.465702209 2024-01-24T11:10:36.670865+00:00 19994330.283999919891 29000000.002999991179 27869999.967999991030 3939146.994000076782 60333.465713780 2024-01-24T11:10:37.670632+00:00 19994330.286000009626 28999999.994000021368 27870000.102000001818 3943541.000999927986 60333.465725352 2024-01-24T11:10:38.670399+00:00 19994330.285000089556 29000000.026999980211 27869999.915000021458 3943944.932000041008 60333.465736923 2024-01-24T11:10:39.670166+00:00 19994330.283999919891 28999999.986000001431 27870000.029999971390 3942960.123999952804 60333.465748494 2024-01-24T11:10:40.669933+00:00 19994330.287999991328 29000000.014999989420 27869999.997000038624 3945507.969000101089 60333.465760066 2024-01-24T11:10:41.669700+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3946962.018999934196 60333.465771637 2024-01-24T11:10:42.669466+00:00 19994330.287000060081 29000000.016000028700 27870000.050999999046 3952593.953999996185 60333.465783209 2024-01-24T11:10:43.669233+00:00 19994330.287999991328 28999999.999000009149 27869999.940000001341 3947976.891000031959 60333.465794780 2024-01-24T11:10:44.668999+00:00 19994330.282999988645 28999999.975999951363 27870000.006000038236 3947893.067000031006 60333.465806352 2024-01-24T11:10:45.668767+00:00 19994330.289000030607 29000000.043000038713 27870000.028999920934 3945976.995999931823 60333.465817923 2024-01-24T11:10:46.668533+00:00 19994330.281999949366 28999999.995000001043 27869999.996000051498 3949081.993000030983 60333.465829494 2024-01-24T11:10:47.668300+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3946460.144999980927 60333.465841066 2024-01-24T11:10:48.668067+00:00 19994330.284000039101 28999999.978999968618 27869999.986999988556 3944994.945999979973 60333.465852818 2024-01-24T11:10:49.683455+00:00 19994330.288999918848 28999999.996999979019 27870000.018000010401 3946181.000000000000 60333.465864209 2024-01-24T11:10:50.667600+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3943835.001000047196 60333.465875960 2024-01-24T11:10:51.682988+00:00 19994330.285000000149 28999999.985000010580 27870000.000000000000 3941157.008999944199 60333.465887351 2024-01-24T11:10:52.667133+00:00 19994330.284000001848 28999999.995000001043 27869999.977000001818 3943470.036000012886 60333.465899103 2024-01-24T11:10:53.682521+00:00 19994330.282999999821 29000000.037999991328 27869999.988000039011 3944315.897000073921 60333.465910494 2024-01-24T11:10:54.666667+00:00 19994330.290000010282 28999999.991999980062 27870000.088999990374 3944849.069000006188 60333.465922246 2024-01-24T11:10:55.682056+00:00 19994330.283999990672 28999999.981000069529 27870000.005999919027 3947586.894999980927 60333.465933637 2024-01-24T11:10:56.666200+00:00 19994330.290999989957 29000000.010999921709 27869999.983000040054 3946498.054999948014 60333.465945208 2024-01-24T11:10:57.665967+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3947578.029999970924 60333.465956779 2024-01-24T11:10:58.665734+00:00 19994330.282000008970 28999999.995000001043 27869999.935000058264 3942936.043000102043 60333.465968351 2024-01-24T11:10:59.665501+00:00 19994330.287999991328 28999999.978000041097 27870000.039999961853 3945792.972999929916 60333.465979922 2024-01-24T11:11:00.665267+00:00 19994330.287999991328 29000000.033999919891 27870000.045000080019 3947843.036000012886 60333.465991493 2024-01-24T11:11:01.665035+00:00 19994330.285000029951 28999999.963999990374 27869999.931999921799 3942370.909000039101 60333.466003065 2024-01-24T11:11:02.664801+00:00 19994330.283999979496 29000000.027000069618 27870000.014999989420 3942021.024999976158 60333.466014636 2024-01-24T11:11:03.664568+00:00 19994330.287000000477 29000000.006999969482 27869999.989999998361 3937304.057999968994 60333.466026207 2024-01-24T11:11:04.664334+00:00 19994330.290999978781 29000000.003999948502 27870000.056000001729 3937762.930000067223 60333.466037779 2024-01-24T11:11:05.664102+00:00 19994330.282000008970 29000000.008000019938 27869999.977000009269 3939711.964999914169 60333.466049350 2024-01-24T11:11:06.663868+00:00 19994330.284000039101 28999999.971000079066 27869999.981999989599 3944176.023000001907 60333.466060922 2024-01-24T11:11:07.663634+00:00 19994330.285999950022 29000000.006999999285 27870000.035000011325 3936649.086000084877 60333.466072493 2024-01-24T11:11:08.663402+00:00 19994330.286000009626 28999999.984000001103 27869999.944000009447 3937736.009999989998 60333.466084064 2024-01-24T11:11:09.663169+00:00 19994330.287000000477 29000000.013999998569 27870000.011999990791 3940583.926999927033 60333.466095816 2024-01-24T11:11:10.678556+00:00 19994330.289000030607 29000000.006999999285 27870000.074999991804 3942061.011000037193 60333.466107207 2024-01-24T11:11:11.662702+00:00 19994330.284999970347 29000000.014000009745 27869999.953999999911 3942162.996000051033 60333.466118959 2024-01-24T11:11:12.678090+00:00 19994330.289000030607 28999999.982999980450 27870000.021000031382 3943753.050999999046 60333.466130350 2024-01-24T11:11:13.662235+00:00 19994330.284999970347 29000000.008999999613 27869999.964999970049 3939853.918999909889 60333.466142102 2024-01-24T11:11:14.677623+00:00 19994330.282999988645 28999999.992000009865 27869999.991999980062 3943453.965000032913 60333.466153493 2024-01-24T11:11:15.661769+00:00 19994330.285000029951 29000000.027999971062 27869999.961000028998 3940420.019999980927 60333.466165245 2024-01-24T11:11:16.677157+00:00 19994330.287000000477 28999999.974000040442 27869999.991000000387 3946366.095000029076 60333.466176636 2024-01-24T11:11:17.661302+00:00 19994330.288999971002 29000000.004999998957 27870000.045000020415 3949821.967999935150 60333.466188387 2024-01-24T11:11:18.676690+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3944721.916000009049 60333.466199778 2024-01-24T11:11:19.660836+00:00 19994330.284000039101 28999999.998000029474 27870000.043999969959 3946188.016000031959 60333.466211530 2024-01-24T11:11:20.676224+00:00 19994330.284999970347 29000000.006999969482 27869999.994000021368 3945930.986000061035 60333.466222921 2024-01-24T11:11:21.660369+00:00 19994330.286000009626 29000000.027000010014 27869999.997999969870 3945850.029999970924 60333.466234673 2024-01-24T11:11:22.675758+00:00 19994330.284999970347 28999999.971999999136 27869999.940999981016 3943604.006000041962 60333.466246064 2024-01-24T11:11:23.659902+00:00 19994330.287000060081 28999999.989000018686 27870000.047000050545 3950137.000000000000 60333.466257816 2024-01-24T11:11:24.675291+00:00 19994330.289999961853 29000000.017999950796 27870000.059999939054 3946324.095999956131 60333.466269206 2024-01-24T11:11:25.659436+00:00 19994330.284999970347 28999999.998000089079 27870000.017000079155 3947520.988000034820 60333.466280959 2024-01-24T11:11:26.674824+00:00 19994330.284000039101 28999999.985999941826 27869999.963999990374 3949510.933999896049 60333.466292349 2024-01-24T11:11:27.658969+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3941415.016000031959 60333.466304102 2024-01-24T11:11:28.674358+00:00 19994330.284000039101 28999999.995000001043 27869999.924999948591 3949408.914000033867 60333.466315492 2024-01-24T11:11:29.658503+00:00 19994330.284999970347 29000000.001000050455 27870000.065000060946 3943214.041000009049 60333.466327244 2024-01-24T11:11:30.673891+00:00 19994330.283999919891 28999999.989999890327 27869999.935999989510 3946830.108999968041 60333.466338634 2024-01-24T11:11:31.658037+00:00 19994330.287000060081 28999999.981999989599 27870000.074999928474 3943947.932999968994 60333.466350387 2024-01-24T11:11:32.673425+00:00 19994330.289000030607 29000000.041000008583 27869999.935999989510 3944905.925999999046 60333.466361958 2024-01-24T11:11:33.673191+00:00 19994330.286000009626 28999999.984000090510 27870000.035000089556 3946392.083999990951 60333.466373530 2024-01-24T11:11:34.672967+00:00 19994330.285999890417 29000000.001999970526 27869999.945999979973 3946124.040000081062 60333.466385101 2024-01-24T11:11:35.672731+00:00 19994330.283000111580 28999999.972999930382 27870000.097999930382 3950023.930999993812 60333.466396673 2024-01-24T11:11:36.672496+00:00 19994330.288999918848 29000000.042000059038 27869999.920000080019 3941800.952000021935 60333.466408244 2024-01-24T11:11:37.672261+00:00 19994330.285000089556 28999999.990000009537 27869999.995000001043 3945762.098999977112 60333.466419815 2024-01-24T11:11:38.672027+00:00 19994330.283999919891 28999999.993000030518 27870000.033999919891 3944306.925999999046 60333.466431387 2024-01-24T11:11:39.671799+00:00 19994330.294000029564 29000000.008000019938 27870000.002000089735 3949324.033999919891 60333.466442958 2024-01-24T11:11:40.671558+00:00 19994330.281999949366 28999999.995999928564 27870000.046000000089 3946000.948000072967 60333.466454529 2024-01-24T11:11:41.671325+00:00 19994330.286000009626 28999999.988999959081 27869999.937999960035 3945325.092000008095 60333.466466101 2024-01-24T11:11:42.671092+00:00 19994330.285000089556 29000000.009000059217 27870000.000000000000 3942002.926999927033 60333.466477672 2024-01-24T11:11:43.670859+00:00 19994330.285999890417 29000000.029000040144 27870000.022999998182 3947293.953000069130 60333.466489243 2024-01-24T11:11:44.670626+00:00 19994330.285000089556 28999999.977000001818 27870000.006000000983 3941723.100000023842 60333.466500815 2024-01-24T11:11:45.670393+00:00 19994330.289999999106 29000000.010000001639 27870000.074000000954 3943092.027999997139 60333.466512386 2024-01-24T11:11:46.670159+00:00 19994330.285000000149 28999999.977000001818 27869999.963999990374 3944259.907999991905 60333.466523957 2024-01-24T11:11:47.669926+00:00 19994330.285999998450 29000000.019000008702 27869999.978000018746 3944596.105000019073 60333.466535529 2024-01-24T11:11:48.669693+00:00 19994330.285000000149 28999999.991000000387 27869999.984999980778 3946431.891999959946 60333.466547100 2024-01-24T11:11:49.669459+00:00 19994330.285999998450 28999999.988000009209 27870000.034000009298 3945358.031999946106 60333.466558672 2024-01-24T11:11:50.669226+00:00 19994330.285999998450 29000000.000000000000 27869999.956000000238 3944388.993000030983 60333.466570243 2024-01-24T11:11:51.668994+00:00 19994330.285000000149 28999999.988000009209 27869999.968999978155 3942139.963999987114 60333.466581814 2024-01-24T11:11:52.668760+00:00 19994330.286000009626 29000000.032999958843 27870000.043000038713 3946002.039000033867 60333.466593386 2024-01-24T11:11:53.668526+00:00 19994330.291000008583 29000000.007000029087 27869999.981999989599 3944427.057000041008 60333.466604776 2024-01-24T11:11:54.652672+00:00 19994330.283999979496 28999999.971999999136 27869999.912999991328 3939932.995999931823 60333.466616529 2024-01-24T11:11:55.668060+00:00 19994330.286000009626 29000000.023999989033 27870000.110000010580 3945334.996999979019 60333.466628100 2024-01-24T11:11:56.667826+00:00 19994330.287000000477 28999999.986999988556 27869999.931999981403 3941294.017000079155 60333.466639671 2024-01-24T11:11:57.667593+00:00 19994330.282999988645 28999999.994000021368 27870000.074000000954 3945858.858999968041 60333.466651243 2024-01-24T11:11:58.667360+00:00 19994330.283999979496 29000000.012000020593 27869999.981999989599 3939169.121999979019 60333.466662814 2024-01-24T11:11:59.667127+00:00 19994330.289000030607 28999999.986999988556 27869999.982999980450 3944635.996000051033 60333.466674386 2024-01-24T11:12:00.666894+00:00 19994330.288999971002 29000000.014999989420 27870000.010999981314 3943128.925999999046 60333.466685957 2024-01-24T11:12:01.666660+00:00 19994330.285000029951 28999999.971999999136 27870000.066000100225 3942964.052999972831 60333.466697528 2024-01-24T11:12:02.666427+00:00 19994330.287000000477 29000000.036999940872 27869999.929999951273 3944048.991999983788 60333.466709100 2024-01-24T11:12:03.666194+00:00 19994330.283999979496 28999999.994000080973 27869999.993999961764 3946682.008000016212 60333.466720671 2024-01-24T11:12:04.665960+00:00 19994330.286000009626 28999999.981999989599 27869999.912000060081 3943244.041999936104 60333.466732242 2024-01-24T11:12:05.665727+00:00 19994330.286000009626 29000000.031999949366 27870000.085999969393 3945592.974000095855 60333.466743814 2024-01-24T11:12:06.665494+00:00 19994330.285999950022 28999999.968000050634 27870000.039999961853 3944351.985000013839 60333.466755385 2024-01-24T11:12:07.665261+00:00 19994330.286000009626 29000000.013999938965 27870000.031000021845 3948956.005999923218 60333.466766956 2024-01-24T11:12:08.665028+00:00 19994330.287999991328 28999999.999000068754 27869999.935000058264 3944557.050000071991 60333.466778528 2024-01-24T11:12:09.664794+00:00 19994330.287000000477 28999999.977000001818 27870000.024999979883 3941325.003999948967 60333.466790099 2024-01-24T11:12:10.664561+00:00 19994330.285000029951 29000000.038999918848 27869999.980000019073 3942184.975999950897 60333.466801670 2024-01-24T11:12:11.664328+00:00 19994330.285000029951 28999999.979000091553 27870000.052999969572 3942059.022000073921 60333.466813242 2024-01-24T11:12:12.664095+00:00 19994330.284999970347 29000000.005999919027 27869999.945000048727 3946668.970000029076 60333.466824813 2024-01-24T11:12:13.663861+00:00 19994330.284999970347 28999999.996000051498 27870000.028000000864 3941696.995999931823 60333.466836384 2024-01-24T11:12:14.663628+00:00 19994330.292999979109 28999999.993999961764 27870000.014999989420 3941672.990000010002 60333.466847956 2024-01-24T11:12:15.663396+00:00 19994330.283000111580 28999999.991999980062 27869999.972999930382 3943757.088000059128 60333.466859527 2024-01-24T11:12:16.663161+00:00 19994330.285999890417 29000000.000000000000 27869999.928000088781 3944202.969999908935 60333.466871279 2024-01-24T11:12:17.678550+00:00 19994330.282999988645 29000000.007000088692 27870000.048999909312 3941154.945999979973 60333.466882670 2024-01-24T11:12:18.662695+00:00 19994330.288000110537 29000000.028000000864 27870000.013000011444 3944657.940000057220 60333.466894422 2024-01-24T11:12:19.678083+00:00 19994330.285999890417 28999999.985999941826 27869999.988000039011 3937665.029999970924 60333.466905813 2024-01-24T11:12:20.662228+00:00 19994330.287000060081 28999999.952000018209 27870000.018000010401 3939958.001000047196 60333.466917565 2024-01-24T11:12:21.677616+00:00 19994330.286000009626 29000000.026000000536 27869999.932000000030 3946067.983000040054 60333.466928956 2024-01-24T11:12:22.661762+00:00 19994330.286000009626 28999999.997999999672 27870000.096999999136 3943635.115999937057 60333.466940708 2024-01-24T11:12:23.677150+00:00 19994330.284999970347 29000000.003999989480 27869999.936000000685 3939672.927999972831 60333.466952099 2024-01-24T11:12:24.661295+00:00 19994330.286000009626 29000000.032000008970 27870000.057999979705 3943998.972000000067 60333.466963850 2024-01-24T11:12:25.676684+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3941803.106999999844 60333.466975241 2024-01-24T11:12:26.660829+00:00 19994330.282000061125 28999999.997999999672 27870000.006000008434 3939503.892999999225 60333.466986993 2024-01-24T11:12:27.676218+00:00 19994330.286999940872 29000000.005000028759 27869999.949000000954 3940056.987999999896 60333.466998384 2024-01-24T11:12:28.660363+00:00 19994330.287999991328 28999999.977999988943 27870000.017999980599 3943340.975000001024 60333.467010136 2024-01-24T11:12:29.675751+00:00 19994330.284000039101 29000000.007000029087 27870000.004000041634 3943899.070999999065 60333.467021527 2024-01-24T11:12:30.659896+00:00 19994330.284999970347 29000000.014999989420 27870000.007999960333 3945555.933999999892 60333.467033279 2024-01-24T11:12:31.675284+00:00 19994330.285000089556 28999999.983999971300 27869999.937000039965 3943295.014000001829 60333.467044669 2024-01-24T11:12:32.659430+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3935790.136999994982 60333.467056422 2024-01-24T11:12:33.674817+00:00 19994330.282999988645 28999999.991000000387 27870000.041999999434 3937555.890000001062 60333.467067812 2024-01-24T11:12:34.658963+00:00 19994330.291000008583 29000000.003999948502 27869999.961999949068 3943224.997000000905 60333.467079564 2024-01-24T11:12:35.674351+00:00 19994330.286000009626 28999999.999000009149 27870000.050999999046 3947197.053000003099 60333.467090955 2024-01-24T11:12:36.658497+00:00 19994330.284999970347 29000000.015000049025 27870000.027000010014 3942648.953999996185 60333.467102707 2024-01-24T11:12:37.673885+00:00 19994330.286000009626 28999999.977000001818 27869999.942000031471 3943470.987000002991 60333.467114278 2024-01-24T11:12:38.673651+00:00 19994330.284999970347 28999999.991000000387 27869999.973999980837 3938679.995999998879 60333.467125850 2024-01-24T11:12:39.673418+00:00 19994330.287000000477 29000000.002999961376 27869999.981000069529 3941549.026000001002 60333.467137421 2024-01-24T11:12:40.673191+00:00 19994330.285999998450 28999999.996000051498 27870000.044999960810 3941025.033999993932 60333.467148992 2024-01-24T11:12:41.672954+00:00 19994330.285000000149 29000000.023999929428 27869999.947000030428 3939223.037000000011 60333.467160564 2024-01-24T11:12:42.672722+00:00 19994330.289000000805 29000000.000000000000 27870000.078999999911 3939823.968999996781 60333.467172135 2024-01-24T11:12:43.672485+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3942276.970000014175 60333.467183707 2024-01-24T11:12:44.672257+00:00 19994330.284999981523 28999999.973000049591 27869999.928999900818 3948428.913999990094 60333.467195278 2024-01-24T11:12:45.672023+00:00 19994330.285000029951 29000000.039999961853 27870000.019000049680 3941910.126000002027 60333.467206849 2024-01-24T11:12:46.671787+00:00 19994330.283999979496 28999999.993999961764 27869999.985999941826 3945916.931999995839 60333.467218420 2024-01-24T11:12:47.671552+00:00 19994330.286000009626 28999999.975000020117 27870000.011000040919 3940782.993000001181 60333.467229992 2024-01-24T11:12:48.671318+00:00 19994330.289999991655 29000000.014999989420 27869999.991000059992 3941043.989000007976 60333.467241383 2024-01-24T11:12:49.655467+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3942736.039000004996 60333.467253135 2024-01-24T11:12:50.670852+00:00 19994330.287999991328 29000000.017000079155 27870000.092999938875 3942251.895999997854 60333.467264526 2024-01-24T11:12:51.654997+00:00 19994330.285000000149 28999999.971999999136 27869999.950999978930 3939274.115999997128 60333.467276277 2024-01-24T11:12:52.670385+00:00 19994330.282000008970 29000000.029999971390 27870000.011000040919 3941299.046999990940 60333.467287668 2024-01-24T11:12:53.654531+00:00 19994330.287999991328 28999999.995999928564 27870000.011000040919 3945071.878000006080 60333.467299420 2024-01-24T11:12:54.669919+00:00 19994330.285000029951 28999999.984000090510 27870000.011999960989 3946041.121000006795 60333.467310811 2024-01-24T11:12:55.654065+00:00 19994330.287999991328 28999999.995999928564 27869999.986000061035 3941822.972999989986 60333.467322563 2024-01-24T11:12:56.669453+00:00 19994330.287999991328 29000000.027000069618 27869999.982999920845 3942432.979000002146 60333.467333954 2024-01-24T11:12:57.653601+00:00 19994330.284000039101 28999999.987999919802 27870000.036000009626 3945734.965999991167 60333.467345706 2024-01-24T11:12:58.668987+00:00 19994330.287999991328 28999999.986000001431 27869999.958000060171 3944218.974000006914 60333.467357277 2024-01-24T11:12:59.668753+00:00 19994330.283999979496 29000000.015999998897 27870000.004000000656 3939233.980000019073 60333.467368849 2024-01-24T11:13:00.668520+00:00 19994330.285000029951 29000000.011000011116 27869999.986000001431 3939503.000000000000 60333.467380420 2024-01-24T11:13:01.668286+00:00 19994330.285999950022 28999999.988999988884 27869999.974999990314 3944821.082999974024 60333.467391992 2024-01-24T11:13:02.668053+00:00 19994330.289000030607 28999999.980000019073 27869999.998000010848 3943029.997000008821 60333.467403563 2024-01-24T11:13:03.667821+00:00 19994330.283999979496 29000000.019999980927 27870000.064999978989 3940612.907000004780 60333.467415134 2024-01-24T11:13:04.667587+00:00 19994330.288000050932 28999999.997000008821 27869999.997000008821 3938779.016000003088 60333.467426706 2024-01-24T11:13:05.667353+00:00 19994330.284999970347 28999999.991999980062 27870000.011999990791 3939725.060000001919 60333.467438277 2024-01-24T11:13:06.667120+00:00 19994330.287999991328 28999999.997999999672 27870000.006000008434 3941997.051999986172 60333.467449848 2024-01-24T11:13:07.666887+00:00 19994330.282000061125 29000000.008000019938 27870000.021999981254 3937505.912000000011 60333.467461420 2024-01-24T11:13:08.666654+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3944188.987000017893 60333.467472991 2024-01-24T11:13:09.666422+00:00 19994330.287999991328 29000000.003000020981 27869999.961000028998 3940105.020999997854 60333.467484562 2024-01-24T11:13:10.666187+00:00 19994330.287999991328 29000000.012000020593 27869999.949000000954 3939783.007999985944 60333.467496134 2024-01-24T11:13:11.665954+00:00 19994330.284000039101 28999999.995000001043 27870000.022999998182 3944296.039999992121 60333.467507705 2024-01-24T11:13:12.665721+00:00 19994330.284000039101 28999999.987999979407 27870000.029999971390 3942096.003000020981 60333.467519276 2024-01-24T11:13:13.665487+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3943430.974999994040 60333.467530848 2024-01-24T11:13:14.665254+00:00 19994330.283999919891 28999999.996999979019 27869999.982999980450 3941354.013999999035 60333.467542419 2024-01-24T11:13:15.665021+00:00 19994330.286000009626 29000000.010000050068 27870000.017000019550 3946736.988999993075 60333.467553990 2024-01-24T11:13:16.664788+00:00 19994330.287999991328 28999999.989000018686 27870000.092999991030 3943353.992000014056 60333.467565562 2024-01-24T11:13:17.664554+00:00 19994330.291000008583 29000000.002999901772 27869999.993000030518 3945463.891999990214 60333.467577133 2024-01-24T11:13:18.664321+00:00 19994330.282999988645 28999999.995000001043 27869999.949000000954 3942918.060999989975 60333.467588705 2024-01-24T11:13:19.664088+00:00 19994330.284000039101 29000000.017000079155 27869999.967999938875 3941898.047000021208 60333.467600457 2024-01-24T11:13:20.679476+00:00 19994330.289999961853 28999999.998000029474 27870000.029000040144 3939335.998999983072 60333.467611847 2024-01-24T11:13:21.663622+00:00 19994330.282000061125 29000000.009999990463 27869999.962000008672 3947983.918000013102 60333.467623600 2024-01-24T11:13:22.679009+00:00 19994330.286999940872 28999999.985000010580 27870000.006999969482 3942688.132999985944 60333.467634990 2024-01-24T11:13:23.663155+00:00 19994330.282999988645 29000000.003999948502 27870000.064000010490 3947089.890000015032 60333.467646742 2024-01-24T11:13:24.678543+00:00 19994330.290000081062 28999999.993000030518 27869999.937000039965 3941633.123999983072 60333.467658133 2024-01-24T11:13:25.662688+00:00 19994330.286999940872 28999999.991999980062 27870000.003999948502 3949044.975000023842 60333.467669885 2024-01-24T11:13:26.678078+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3942823.931999980938 60333.467681276 2024-01-24T11:13:27.662222+00:00 19994330.283000111580 29000000.008999940008 27870000.024000048637 3939618.020999997854 60333.467693028 2024-01-24T11:13:28.677610+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3943597.003000020981 60333.467704419 2024-01-24T11:13:29.661755+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3941847.965999991167 60333.467716170 2024-01-24T11:13:30.677143+00:00 19994330.289000030607 29000000.016000028700 27870000.044000029564 3944386.988999993075 60333.467727561 2024-01-24T11:13:31.661289+00:00 19994330.286999940872 29000000.000999931246 27869999.904999971390 3942690.053000032902 60333.467739313 2024-01-24T11:13:32.676677+00:00 19994330.284000001848 28999999.991000059992 27870000.073000069708 3939919.015999972820 60333.467750704 2024-01-24T11:13:33.660823+00:00 19994330.289999999106 28999999.998999949545 27869999.937999960035 3943391.936999977101 60333.467762456 2024-01-24T11:13:34.676210+00:00 19994330.284000001848 28999999.981000069529 27869999.993000030518 3944727.054000020027 60333.467773847 2024-01-24T11:13:35.660356+00:00 19994330.285000000149 28999999.995999999344 27870000.067999958992 3945843.930999993812 60333.467785599 2024-01-24T11:13:36.675744+00:00 19994330.285999998450 29000000.026999998838 27869999.988000039011 3939990.143999993801 60333.467796990 2024-01-24T11:13:37.659889+00:00 19994330.287000000477 28999999.993999999017 27869999.964999910444 3945589.974000037182 60333.467808742 2024-01-24T11:13:38.675277+00:00 19994330.285000011325 28999999.984000001103 27870000.037999998778 3942842.915999948978 60333.467820132 2024-01-24T11:13:39.659423+00:00 19994330.287000000477 29000000.037999998778 27869999.912999998778 3943052.097000002861 60333.467831885 2024-01-24T11:13:40.674811+00:00 19994330.287999991328 28999999.975999981165 27870000.109000008553 3941014.888999999035 60333.467843275 2024-01-24T11:13:41.658956+00:00 19994330.282999988645 28999999.982000019401 27869999.951000008732 3943522.072000027169 60333.467855027 2024-01-24T11:13:42.674345+00:00 19994330.284000009298 29000000.007999990135 27870000.013999998569 3944343.985000013839 60333.467866599 2024-01-24T11:13:43.674111+00:00 19994330.288000021130 29000000.008999969810 27870000.000999990851 3946484.004999995232 60333.467877989 2024-01-24T11:13:44.658256+00:00 19994330.287000000477 29000000.035000029951 27869999.960000008345 3948541.015999972820 60333.467889741 2024-01-24T11:13:45.673644+00:00 19994330.289999991655 28999999.980000019073 27870000.067999988794 3946238.997000039089 60333.467901132 2024-01-24T11:13:46.657790+00:00 19994330.283999979496 28999999.995999988168 27869999.980999980122 3942887.919999957085 60333.467912884 2024-01-24T11:13:47.673180+00:00 19994330.285000029951 28999999.962000008672 27870000.020000040531 3945160.016000031959 60333.467924275 2024-01-24T11:13:48.657323+00:00 19994330.287999991328 29000000.024999979883 27869999.971000019461 3947004.995000004768 60333.467936027 2024-01-24T11:13:49.672714+00:00 19994330.283999979496 29000000.009999990463 27870000.039999961853 3944822.935000001919 60333.467947417 2024-01-24T11:13:50.656861+00:00 19994330.285000029951 28999999.979000028223 27869999.951000031084 3942926.981999992859 60333.467959169 2024-01-24T11:13:51.672245+00:00 19994330.287999991328 29000000.018000010401 27870000.049999948591 3943050.148999989033 60333.467970560 2024-01-24T11:13:52.656393+00:00 19994330.287999991328 29000000.000999990851 27869999.964000049978 3946509.967999995220 60333.467982312 2024-01-24T11:13:53.671778+00:00 19994330.286000009626 29000000.013999938965 27870000.018999990076 3947786.041000009049 60333.467993703 2024-01-24T11:13:54.655937+00:00 19994330.287000000477 28999999.973000049591 27869999.976000010967 3946544.986000000965 60333.468005455 2024-01-24T11:13:55.671313+00:00 19994330.282999988645 29000000.016999959946 27869999.988999959081 3946165.886999965180 60333.468016846 2024-01-24T11:13:56.655458+00:00 19994330.287000000477 28999999.995000001043 27870000.035000029951 3941472.148000001907 60333.468028598 2024-01-24T11:13:57.670846+00:00 19994330.284000039101 29000000.011000040919 27869999.940999981016 3942596.975000023842 60333.468039989 2024-01-24T11:13:58.654991+00:00 19994330.286000009626 28999999.983999971300 27870000.031000021845 3943001.963999987114 60333.468051740 2024-01-24T11:13:59.670379+00:00 19994330.288999918848 28999999.993000030518 27870000.034000039101 3941191.949000000954 60333.468063131 2024-01-24T11:14:00.654524+00:00 19994330.285000089556 29000000.014999989420 27869999.923999909312 3942114.113000034820 60333.468074883 2024-01-24T11:14:01.669912+00:00 19994330.288999918848 28999999.993999961764 27870000.081000089645 3942368.930999993812 60333.468086274 2024-01-24T11:14:02.654058+00:00 19994330.284000039101 28999999.990000009537 27869999.951999899000 3940964.178999959957 60333.468098026 2024-01-24T11:14:03.669446+00:00 19994330.284000039101 29000000.019000049680 27869999.986000061035 3942191.712999999989 60333.468109597 2024-01-24T11:14:04.669213+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3946318.138999999035 60333.468121169 2024-01-24T11:14:05.668979+00:00 19994330.284999970347 28999999.989000078291 27870000.056999921799 3940940.953000009060 60333.468132740 2024-01-24T11:14:06.668746+00:00 19994330.289999961853 28999999.985999941826 27869999.955000039190 3940414.048000038136 60333.468144312 2024-01-24T11:14:07.668513+00:00 19994330.282999988645 28999999.983999971300 27870000.028000000864 3940136.029999970924 60333.468155883 2024-01-24T11:14:08.668280+00:00 19994330.287000060081 29000000.001000050455 27869999.998000029474 3939834.828000009060 60333.468167454 2024-01-24T11:14:09.668048+00:00 19994330.284000039101 29000000.001999970526 27869999.991999980062 3940706.100000023842 60333.468179026 2024-01-24T11:14:10.667813+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3940436.086999952793 60333.468190597 2024-01-24T11:14:11.667580+00:00 19994330.286999940872 29000000.017000079155 27870000.032999988645 3938559.850000023842 60333.468202168 2024-01-24T11:14:12.667347+00:00 19994330.286000009626 28999999.991999998689 27869999.929000020027 3944566.106000006199 60333.468213740 2024-01-24T11:14:13.667113+00:00 19994330.286999940872 28999999.986000001431 27869999.988999959081 3940290.976000010967 60333.468225311 2024-01-24T11:14:14.666880+00:00 19994330.290000081062 29000000.018999990076 27870000.050999999046 3943520.997999966145 60333.468236882 2024-01-24T11:14:15.666647+00:00 19994330.283999919891 28999999.995000001043 27869999.952999949455 3943485.869000018109 60333.468248454 2024-01-24T11:14:16.666414+00:00 19994330.287000060081 28999999.992999989539 27870000.063000001013 3942094.105000019073 60333.468260025 2024-01-24T11:14:17.666180+00:00 19994330.281999949366 28999999.999000009149 27869999.997999999672 3943451.018000007141 60333.468271596 2024-01-24T11:14:18.665947+00:00 19994330.287000060081 29000000.020000010729 27870000.048000011593 3946111.023000001907 60333.468283168 2024-01-24T11:14:19.665714+00:00 19994330.286999940872 28999999.993000000715 27869999.927000001073 3944825.026999949943 60333.468294739 2024-01-24T11:14:20.665481+00:00 19994330.287000060081 28999999.996999979019 27869999.974000010639 3945147.944000006188 60333.468306310 2024-01-24T11:14:21.665247+00:00 19994330.284999970347 28999999.996999979019 27870000.033999979496 3943249.952000021935 60333.468317882 2024-01-24T11:14:22.665015+00:00 19994330.289000030607 28999999.995000001043 27870000.001000020653 3942513.032000004780 60333.468329453 2024-01-24T11:14:23.664781+00:00 19994330.281999949366 29000000.008000019938 27870000.005999978632 3944971.069999992847 60333.468341025 2024-01-24T11:14:24.664548+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3939396.031000018120 60333.468352777 2024-01-24T11:14:25.679936+00:00 19994330.289000030607 28999999.981999989599 27869999.959000021219 3941986.977999985218 60333.468364167 2024-01-24T11:14:26.664082+00:00 19994330.284000001848 29000000.009999990463 27869999.990000009537 3938179.973999977112 60333.468375920 2024-01-24T11:14:27.679469+00:00 19994330.287000000477 28999999.987000048161 27870000.049999948591 3936547.986999989022 60333.468387310 2024-01-24T11:14:28.663615+00:00 19994330.284000001848 29000000.004999998957 27869999.960000038147 3936821.950000048149 60333.468399063 2024-01-24T11:14:29.679003+00:00 19994330.287000000477 28999999.993999961764 27869999.950999978930 3942790.028999983799 60333.468410453 2024-01-24T11:14:30.663148+00:00 19994330.289999991655 29000000.020000040531 27870000.092999991030 3943589.079999982845 60333.468422205 2024-01-24T11:14:31.678536+00:00 19994330.282000008970 28999999.993000030518 27869999.949000000954 3942933.879999995232 60333.468433596 2024-01-24T11:14:32.662682+00:00 19994330.285000011325 29000000.002999901772 27869999.984000030905 3942959.069999992847 60333.468445348 2024-01-24T11:14:33.678070+00:00 19994330.287000000477 29000000.015000101179 27870000.052999969572 3935584.996000051033 60333.468456739 2024-01-24T11:14:34.662215+00:00 19994330.288999971002 29000000.000999931246 27870000.017000019550 3940503.015999972820 60333.468468491 2024-01-24T11:14:35.677604+00:00 19994330.287000000477 29000000.004999998957 27869999.924000021070 3939790.054000020027 60333.468479882 2024-01-24T11:14:36.661749+00:00 19994330.283000018448 28999999.985000010580 27870000.028999920934 3944526.988999962807 60333.468491633 2024-01-24T11:14:37.677137+00:00 19994330.285000000149 28999999.991999980062 27870000.013000011444 3942260.958999990951 60333.468503024 2024-01-24T11:14:38.661282+00:00 19994330.286000009626 29000000.021000031382 27869999.988000039011 3942782.967000008095 60333.468514596 2024-01-24T11:14:39.661049+00:00 19994330.285999950022 28999999.996999979019 27869999.991000059992 3934918.029999970924 60333.468526167 2024-01-24T11:14:40.660816+00:00 19994330.288000050932 28999999.983000040054 27870000.035999890417 3939959.864000082016 60333.468537738 2024-01-24T11:14:41.660583+00:00 19994330.284999970347 29000000.021000031382 27869999.995000001043 3937040.077999948990 60333.468549310 2024-01-24T11:14:42.660349+00:00 19994330.286000009626 28999999.980999950320 27869999.963000059128 3938865.016999959946 60333.468560881 2024-01-24T11:14:43.660116+00:00 19994330.288999971002 29000000.032000061125 27870000.080999970436 3943466.976999998093 60333.468572452 2024-01-24T11:14:44.659883+00:00 19994330.283000048250 28999999.953999999911 27869999.873999949545 3939382.950000048149 60333.468584024 2024-01-24T11:14:45.659650+00:00 19994330.289999961853 29000000.036999940872 27870000.054000020027 3937832.057000041008 60333.468595595 2024-01-24T11:14:46.659416+00:00 19994330.282999988645 28999999.995000001043 27870000.011000040919 3943617.947999954224 60333.468607166 2024-01-24T11:14:47.659183+00:00 19994330.284000039101 29000000.001000050455 27869999.970000028610 3939070.031000018120 60333.468618919 2024-01-24T11:14:48.674572+00:00 19994330.289999961853 28999999.982999920845 27869999.944999929518 3936927.029000043869 60333.468630309 2024-01-24T11:14:49.658717+00:00 19994330.285000029951 29000000.015000000596 27870000.142000079155 3938915.024999976158 60333.468642062 2024-01-24T11:14:50.674104+00:00 19994330.287000000477 28999999.982999999076 27869999.985000010580 3940115.936999917030 60333.468653452 2024-01-24T11:14:51.658250+00:00 19994330.286000009626 29000000.026000000536 27869999.959999918938 3939197.002000092994 60333.468665204 2024-01-24T11:14:52.673642+00:00 19994330.284999970347 28999999.993999999017 27869999.981999989599 3940939.041999936104 60333.468676595 2024-01-24T11:14:53.657783+00:00 19994330.287000060081 28999999.972999989986 27870000.018000010401 3939177.098000050057 60333.468688347 2024-01-24T11:14:54.673175+00:00 19994330.285999890417 28999999.997000008821 27869999.916000008583 3938864.914999961853 60333.468699737 2024-01-24T11:14:55.657322+00:00 19994330.290000081062 29000000.009999990463 27870000.063000001013 3943810.972000002861 60333.468711490 2024-01-24T11:14:56.672712+00:00 19994330.284999970347 28999999.993000000715 27870000.036000009626 3938829.034999967087 60333.468722880 2024-01-24T11:14:57.656852+00:00 19994330.284999970347 29000000.015000019222 27869999.956000000238 3939673.995000004768 60333.468734632 2024-01-24T11:14:58.672239+00:00 19994330.286000009626 29000000.001999970526 27870000.019999999553 3943113.132000089157 60333.468746023 2024-01-24T11:14:59.656388+00:00 19994330.285000089556 28999999.965000029653 27869999.964999999851 3939719.815999985207 60333.468757775 2024-01-24T11:15:00.671772+00:00 19994330.283999919891 29000000.005999978632 27870000.021999981254 3939406.957000017166 60333.468769166 2024-01-24T11:15:01.655918+00:00 19994330.290000081062 29000000.027000010014 27869999.990000009537 3941108.116999983788 60333.468780918 2024-01-24T11:15:02.671305+00:00 19994330.283999919891 29000000.013000011444 27870000.004999998957 3940617.929999948014 60333.468792309 2024-01-24T11:15:03.655453+00:00 19994330.284000039101 28999999.979999959469 27870000.009000029415 3940336.052999972831 60333.468804060 2024-01-24T11:15:04.670839+00:00 19994330.289999961853 29000000.018000010401 27869999.964999970049 3938095.997000098228 60333.468815451 2024-01-24T11:15:05.654984+00:00 19994330.286000009626 28999999.971999999136 27870000.074000000954 3939435.002999901772 60333.468827203 2024-01-24T11:15:06.670373+00:00 19994330.284000039101 29000000.013999998569 27869999.989000018686 3939468.895000100136 60333.468838594 2024-01-24T11:15:07.654518+00:00 19994330.288999918848 29000000.019999980927 27869999.984999950975 3938979.026999949943 60333.468850346 2024-01-24T11:15:08.669907+00:00 19994330.283000111580 28999999.965000029653 27870000.010000050068 3939677.151999949943 60333.468861917 2024-01-24T11:15:09.669673+00:00 19994330.286999940872 29000000.003000020981 27870000.021999958903 3941212.846000074875 60333.468873489 2024-01-24T11:15:10.669439+00:00 19994330.287999991328 29000000.005999919027 27869999.986000001431 3939417.074999928009 60333.468885060 2024-01-24T11:15:11.669206+00:00 19994330.284999970347 28999999.999000068754 27869999.948000010103 3939995.998000026215 60333.468896632 2024-01-24T11:15:12.668973+00:00 19994330.285000089556 29000000.000000000000 27870000.028000000864 3944203.985000013839 60333.468908203 2024-01-24T11:15:13.668739+00:00 19994330.286999940872 29000000.003999948502 27870000.032000008970 3941119.988000034820 60333.468919775 2024-01-24T11:15:14.668507+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3938891.046999930870 60333.468931346 2024-01-24T11:15:15.668273+00:00 19994330.286000009626 28999999.967000011355 27869999.896000031382 3943382.067000031006 60333.468942917 2024-01-24T11:15:16.668040+00:00 19994330.284999970347 28999999.986000061035 27870000.064000010490 3942134.975000023842 60333.468954489 2024-01-24T11:15:17.667807+00:00 19994330.289000030607 29000000.034999970347 27869999.981999989599 3940678.986999989022 60333.468966060 2024-01-24T11:15:18.667573+00:00 19994330.286999940872 28999999.983999971300 27870000.046000000089 3945319.042999982834 60333.468977631 2024-01-24T11:15:19.667340+00:00 19994330.283000111580 29000000.008000019938 27869999.939000010490 3944779.991999983788 60333.468989203 2024-01-24T11:15:20.667107+00:00 19994330.287000000477 28999999.976000070572 27870000.054000020027 3938628.904999970924 60333.469000774 2024-01-24T11:15:21.666874+00:00 19994330.285000000149 29000000.044999960810 27869999.914999961853 3945189.048000096809 60333.469012345 2024-01-24T11:15:22.666640+00:00 19994330.285999991000 28999999.985000010580 27870000.016999959946 3942717.891999959946 60333.469023917 2024-01-24T11:15:23.666407+00:00 19994330.289000000805 29000000.011999960989 27870000.041000008583 3944375.116000055801 60333.469035488 2024-01-24T11:15:24.666174+00:00 19994330.283000010997 28999999.977000001818 27869999.995000001043 3941971.990999937057 60333.469047059 2024-01-24T11:15:25.665940+00:00 19994330.285999979824 28999999.986999988556 27869999.937000039965 3939428.965999960899 60333.469058631 2024-01-24T11:15:26.665708+00:00 19994330.288000021130 29000000.021000001580 27870000.056999921799 3942041.073000072967 60333.469070202 2024-01-24T11:15:27.665474+00:00 19994330.285000000149 28999999.999000001699 27869999.985000010580 3941993.947000027169 60333.469081773 2024-01-24T11:15:28.665240+00:00 19994330.284000009298 29000000.002000000328 27869999.989000078291 3941172.041999936104 60333.469093345 2024-01-24T11:15:29.665007+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3938253.937999964226 60333.469105097 2024-01-24T11:15:30.680397+00:00 19994330.287999991328 29000000.002000000328 27870000.016999959946 3940970.029000043869 60333.469116488 2024-01-24T11:15:31.664542+00:00 19994330.282000008970 28999999.969000011683 27869999.925000071526 3938419.978000044823 60333.469128240 2024-01-24T11:15:32.679929+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3944746.001999973785 60333.469139630 2024-01-24T11:15:33.664074+00:00 19994330.289000030607 29000000.037999991328 27870000.087000001222 3940727.028999925125 60333.469151383 2024-01-24T11:15:34.679464+00:00 19994330.283999979496 28999999.998000029474 27869999.940999999642 3945019.983000040054 60333.469162773 2024-01-24T11:15:35.663608+00:00 19994330.287000000477 28999999.971999999136 27869999.959000010043 3943561.944000006188 60333.469174345 2024-01-24T11:15:36.663375+00:00 19994330.283999979496 29000000.013999998569 27870000.070999991149 3941484.032999991905 60333.469185916 2024-01-24T11:15:37.663142+00:00 19994330.288000050932 28999999.970999959856 27869999.988000009209 3938633.963000059128 60333.469197487 2024-01-24T11:15:38.662908+00:00 19994330.285999950022 29000000.036000009626 27869999.986000001431 3943698.027999997139 60333.469209059 2024-01-24T11:15:39.662675+00:00 19994330.290000021458 28999999.988000039011 27870000.018000010401 3938806.995999931823 60333.469220630 2024-01-24T11:15:40.662442+00:00 19994330.283999979496 28999999.963999990374 27869999.970999989659 3940991.041000009049 60333.469232202 2024-01-24T11:15:41.662208+00:00 19994330.284000039101 29000000.045000020415 27869999.988999988884 3946911.986000061035 60333.469243773 2024-01-24T11:15:42.661975+00:00 19994330.286000009626 28999999.996999979019 27870000.047000020742 3941426.995000004768 60333.469255344 2024-01-24T11:15:43.661742+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3943260.982999920845 60333.469266916 2024-01-24T11:15:44.661509+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3937417.001999973785 60333.469278487 2024-01-24T11:15:45.661276+00:00 19994330.286000009626 29000000.016999959946 27869999.933999959379 3944539.874000072014 60333.469290058 2024-01-24T11:15:46.661042+00:00 19994330.287000060081 28999999.994000080973 27870000.062000039965 3938841.189999938011 60333.469301630 2024-01-24T11:15:47.660809+00:00 19994330.287999991328 28999999.987999919802 27869999.912000000477 3941813.058000088204 60333.469313201 2024-01-24T11:15:48.660576+00:00 19994330.282999988645 29000000.014000058174 27870000.078000009060 3942411.901999949943 60333.469324772 2024-01-24T11:15:49.660343+00:00 19994330.283999919891 28999999.993999961764 27869999.979999959469 3945308.929000020027 60333.469336344 2024-01-24T11:15:50.660109+00:00 19994330.287999991328 28999999.996000051498 27870000.006000038236 3939021.095000029076 60333.469347915 2024-01-24T11:15:51.659876+00:00 19994330.287000060081 28999999.992999911308 27869999.979000028223 3944041.084999918938 60333.469359486 2024-01-24T11:15:52.659643+00:00 19994330.284999970347 29000000.010000109673 27870000.061999920756 3942898.838000059128 60333.469371239 2024-01-24T11:15:53.675031+00:00 19994330.289000030607 28999999.986999988556 27869999.999000068754 3941466.031999946106 60333.469382629 2024-01-24T11:15:54.659176+00:00 19994330.284000039101 28999999.998999949545 27869999.908999919891 3937743.980000019073 60333.469394382 2024-01-24T11:15:55.674564+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3946526.983000040054 60333.469405772 2024-01-24T11:15:56.658710+00:00 19994330.283999919891 28999999.981999989599 27869999.964000109583 3943991.069000006188 60333.469417525 2024-01-24T11:15:57.674098+00:00 19994330.285000089556 29000000.008000019938 27870000.031999949366 3943071.913999915123 60333.469428915 2024-01-24T11:15:58.658244+00:00 19994330.286999940872 28999999.996999979019 27869999.988999959081 3940287.979000092018 60333.469440667 2024-01-24T11:15:59.673635+00:00 19994330.284999970347 28999999.991000059992 27869999.958999991417 3941634.172999978065 60333.469452057 2024-01-24T11:16:00.657777+00:00 19994330.288000110537 28999999.996999979019 27870000.069000009447 3945577.986999989022 60333.469463810 2024-01-24T11:16:01.673167+00:00 19994330.288999918848 29000000.003999948502 27869999.933000091463 3941127.881999969017 60333.469475200 2024-01-24T11:16:02.657310+00:00 19994330.282999988645 29000000.007000088692 27870000.018000010401 3944341.054000020027 60333.469486953 2024-01-24T11:16:03.672703+00:00 19994330.290000081062 29000000.013000000268 27870000.069999929518 3943772.975999950897 60333.469498343 2024-01-24T11:16:04.656847+00:00 19994330.279999971390 28999999.989000000060 27869999.962000008672 3946920.021000028122 60333.469510095 2024-01-24T11:16:05.672233+00:00 19994330.286000009626 29000000.026000011712 27870000.006000038236 3937125.944000006188 60333.469521486 2024-01-24T11:16:06.656377+00:00 19994330.286000009626 28999999.979999989271 27870000.050999999046 3941799.090000032913 60333.469533238 2024-01-24T11:16:07.671765+00:00 19994330.287999991328 29000000.013999998569 27869999.964999910444 3943488.052000045776 60333.469544629 2024-01-24T11:16:08.655915+00:00 19994330.289999961853 28999999.988000009209 27869999.975000020117 3943699.956999897957 60333.469556381 2024-01-24T11:16:09.671299+00:00 19994330.284000039101 28999999.995999988168 27870000.078000068665 3940424.018000007141 60333.469567771 2024-01-24T11:16:10.655444+00:00 19994330.283999919891 29000000.004999998957 27869999.937999960035 3941786.989000082016 60333.469579523 2024-01-24T11:16:11.670832+00:00 19994330.288000110537 28999999.992000009865 27869999.988999959081 3949457.904999970924 60333.469590914 2024-01-24T11:16:12.654978+00:00 19994330.284999970347 28999999.994000021368 27869999.977000001818 3939365.968999981880 60333.469602666 2024-01-24T11:16:13.670366+00:00 19994330.285000000149 28999999.991999980062 27870000.037000011653 3944048.098000050057 60333.469614238 2024-01-24T11:16:14.670133+00:00 19994330.289999999106 29000000.022999998182 27870000.003999989480 3939349.997999907006 60333.469625809 2024-01-24T11:16:15.669899+00:00 19994330.284000001848 28999999.995000001043 27869999.968000009656 3943331.030000091065 60333.469637380 2024-01-24T11:16:16.669666+00:00 19994330.285000000149 28999999.983999971300 27869999.942000001669 3946006.950999975204 60333.469648952 2024-01-24T11:16:17.669433+00:00 19994330.285999998450 29000000.024000048637 27870000.060999989510 3942949.965999960899 60333.469660523 2024-01-24T11:16:18.669199+00:00 19994330.285999998450 28999999.995000001043 27869999.962999999523 3943215.990000010002 60333.469672095 2024-01-24T11:16:19.668966+00:00 19994330.285999998450 28999999.986999988556 27870000.039000000805 3942252.953999996185 60333.469683666 2024-01-24T11:16:20.668733+00:00 19994330.287000000477 29000000.015999969095 27869999.990999970585 3943676.019999980927 60333.469695237 2024-01-24T11:16:21.668500+00:00 19994330.288000021130 29000000.005000051111 27870000.050000008196 3944586.077000021935 60333.469706809 2024-01-24T11:16:22.668266+00:00 19994330.287999991328 28999999.990999940783 27869999.972999989986 3943827.950999975204 60333.469718380 2024-01-24T11:16:23.668033+00:00 19994330.282999988645 29000000.003000020981 27870000.030000030994 3939521.017000079155 60333.469729952 2024-01-24T11:16:24.667802+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3939888.054000020027 60333.469741523 2024-01-24T11:16:25.667566+00:00 19994330.285000000149 29000000.006000038236 27869999.998000029474 3940923.924999951851 60333.469753094 2024-01-24T11:16:26.667333+00:00 19994330.284000039101 28999999.967999938875 27870000.010999981314 3945587.001999973785 60333.469764666 2024-01-24T11:16:27.667100+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3942273.021999955177 60333.469776237 2024-01-24T11:16:28.666866+00:00 19994330.287999991328 29000000.023999929428 27869999.991999980062 3937755.966000080109 60333.469787627 2024-01-24T11:16:29.651013+00:00 19994330.287999991328 29000000.006000038236 27869999.925999999046 3943714.098999977112 60333.469799380 2024-01-24T11:16:30.666400+00:00 19994330.286000009626 28999999.970999959856 27870000.009999930859 3941823.881000041962 60333.469810770 2024-01-24T11:16:31.650546+00:00 19994330.282000008970 29000000.009000059217 27870000.020000100136 3940822.033999919891 60333.469822522 2024-01-24T11:16:32.665934+00:00 19994330.287999991328 29000000.005999919027 27870000.053999900818 3946647.968999981880 60333.469833913 2024-01-24T11:16:33.650080+00:00 19994330.285000029951 29000000.004000071436 27869999.994000080973 3940046.085000038147 60333.469845665 2024-01-24T11:16:34.665468+00:00 19994330.283999979496 29000000.006999969482 27869999.971999999136 3944905.986999989022 60333.469857056 2024-01-24T11:16:35.649613+00:00 19994330.287999991328 28999999.975999951363 27870000.051999930292 3946623.016000031959 60333.469868808 2024-01-24T11:16:36.665001+00:00 19994330.289000030607 29000000.015000101179 27870000.003000020981 3945512.978000044823 60333.469880379 2024-01-24T11:16:37.664768+00:00 19994330.285999950022 28999999.996999979019 27869999.996000051498 3941415.949000000954 60333.469891950 2024-01-24T11:16:38.664534+00:00 19994330.284000039101 28999999.990999940783 27869999.914000030607 3942823.949000000954 60333.469903522 2024-01-24T11:16:39.664302+00:00 19994330.285999950022 29000000.001999970526 27870000.053999900818 3941561.054999948014 60333.469915093 2024-01-24T11:16:40.664068+00:00 19994330.287000060081 29000000.002999998629 27869999.986999988556 3940168.059000014793 60333.469926665 2024-01-24T11:16:41.663835+00:00 19994330.286999940872 29000000.004000000656 27870000.008000019938 3940330.054999948014 60333.469938236 2024-01-24T11:16:42.663601+00:00 19994330.284000039101 28999999.988999988884 27870000.017000079155 3946717.777999997139 60333.469949808 2024-01-24T11:16:43.663370+00:00 19994330.287999991328 29000000.006000000983 27869999.949000000954 3939892.116000055801 60333.469961379 2024-01-24T11:16:44.663135+00:00 19994330.284999970347 28999999.979000020772 27870000.013000011444 3941771.011000037193 60333.469972950 2024-01-24T11:16:45.662902+00:00 19994330.287000060081 29000000.030000001192 27870000.053999900818 3942605.075999975204 60333.469984522 2024-01-24T11:16:46.662669+00:00 19994330.284999970347 28999999.991000000387 27869999.951000090688 3942338.896999955177 60333.469996093 2024-01-24T11:16:47.662435+00:00 19994330.284999970347 29000000.015999998897 27870000.014999989420 3943658.930999993812 60333.470007665 2024-01-24T11:16:48.662202+00:00 19994330.287999991328 28999999.989999979734 27869999.924999948591 3943643.123000026215 60333.470019236 2024-01-24T11:16:49.661969+00:00 19994330.285000089556 28999999.982000019401 27870000.019999980927 3940823.993999958038 60333.470030807 2024-01-24T11:16:50.661735+00:00 19994330.288999918848 29000000.020999971777 27870000.052999999374 3946682.997000098228 60333.470042379 2024-01-24T11:16:51.661502+00:00 19994330.285000089556 28999999.999000009149 27869999.958000000566 3942282.043999909889 60333.470053950 2024-01-24T11:16:52.661269+00:00 19994330.284999970347 28999999.994000021368 27869999.984000001103 3943889.935999989975 60333.470065521 2024-01-24T11:16:53.661036+00:00 19994330.286000009626 28999999.996999979019 27870000.052000001073 3941313.008000016212 60333.470077093 2024-01-24T11:16:54.660802+00:00 19994330.284999970347 29000000.008999999613 27869999.952000010759 3945443.996000051033 60333.470088664 2024-01-24T11:16:55.660569+00:00 19994330.286000009626 28999999.989000018686 27870000.057999998331 3945891.024999976158 60333.470100235 2024-01-24T11:16:56.660336+00:00 19994330.289000030607 28999999.991000000387 27869999.947999980301 3941650.063999999780 60333.470111807 2024-01-24T11:16:57.660102+00:00 19994330.286000009626 29000000.018000010401 27870000.055999990553 3944250.859999998938 60333.470123559 2024-01-24T11:16:58.675491+00:00 19994330.284999970347 28999999.991000000387 27870000.040000021458 3945277.021999999881 60333.470134949 2024-01-24T11:16:59.659636+00:00 19994330.286999940872 29000000.011999960989 27869999.942000001669 3941767.103000001982 60333.470146702 2024-01-24T11:17:00.675025+00:00 19994330.285000089556 28999999.981999989599 27870000.023999989033 3942796.900999996811 60333.470158092 2024-01-24T11:17:01.659170+00:00 19994330.283999919891 29000000.009000059217 27870000.042999979109 3942614.020000002813 60333.470169845 2024-01-24T11:17:02.674558+00:00 19994330.286000009626 29000000.008000019938 27869999.958000000566 3945446.994999996852 60333.470181235 2024-01-24T11:17:03.658703+00:00 19994330.287999991328 28999999.997999910265 27869999.938000019640 3947218.028000000864 60333.470192987 2024-01-24T11:17:04.674091+00:00 19994330.287000060081 28999999.976000070572 27869999.996999979019 3941308.976999998093 60333.470204378 2024-01-24T11:17:05.658239+00:00 19994330.287999991328 29000000.028000000864 27870000.065999981016 3940673.952000000048 60333.470216130 2024-01-24T11:17:06.673625+00:00 19994330.282999988645 29000000.013999938965 27869999.964000049978 3940329.000000000000 60333.470227520 2024-01-24T11:17:07.657771+00:00 19994330.287000000477 28999999.985000010580 27870000.026999950409 3945237.004000001121 60333.470239273 2024-01-24T11:17:08.673158+00:00 19994330.284000001848 28999999.991999980062 27870000.003000080585 3944464.079000004102 60333.470250663 2024-01-24T11:17:09.657305+00:00 19994330.286000009626 28999999.996999979019 27870000.015999909490 3937211.975000001024 60333.470262416 2024-01-24T11:17:10.672698+00:00 19994330.287999998778 29000000.006000038236 27869999.960000038147 3938465.077999994159 60333.470273806 2024-01-24T11:17:11.656840+00:00 19994330.287999991328 28999999.981000069529 27870000.024000048637 3938010.918000005186 60333.470285558 2024-01-24T11:17:12.672225+00:00 19994330.285000011325 29000000.016999959946 27870000.004999998957 3942228.978999995161 60333.470296949 2024-01-24T11:17:13.656371+00:00 19994330.284999981523 29000000.003999948502 27870000.006999969482 3945532.058999999892 60333.470308701 2024-01-24T11:17:14.671759+00:00 19994330.289000000805 28999999.981000069529 27870000.008999940008 3939314.041999996174 60333.470320092 2024-01-24T11:17:15.655905+00:00 19994330.284000009298 29000000.019999980927 27870000.001000050455 3943532.904000014067 60333.470331844 2024-01-24T11:17:16.671292+00:00 19994330.284000009298 28999999.993000030518 27869999.953999999911 3941625.083999990951 60333.470343234 2024-01-24T11:17:17.655437+00:00 19994330.291999999434 29000000.002000000328 27869999.988000039011 3944630.924999997020 60333.470354986 2024-01-24T11:17:18.670826+00:00 19994330.285999979824 28999999.993999999017 27870000.023999929428 3944027.031000003219 60333.470366558 2024-01-24T11:17:19.670594+00:00 19994330.283000018448 29000000.030999999493 27870000.028000000864 3943702.053000003099 60333.470378129 2024-01-24T11:17:20.670360+00:00 19994330.287000000477 28999999.962999999523 27869999.966000080109 3938923.923999994993 60333.470389700 2024-01-24T11:17:21.670126+00:00 19994330.284999970347 29000000.015000000596 27870000.033999919891 3947481.933999999892 60333.470401272 2024-01-24T11:17:22.669894+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3943157.090000004042 60333.470412843 2024-01-24T11:17:23.669659+00:00 19994330.282999988645 28999999.988999988884 27870000.018000010401 3944677.052000001073 60333.470424415 2024-01-24T11:17:24.669426+00:00 19994330.290000021458 28999999.977999988943 27870000.008000019938 3940365.068000004161 60333.470435986 2024-01-24T11:17:25.669193+00:00 19994330.290000021458 29000000.004000011832 27869999.957000020891 3940272.843999996781 60333.470447376 2024-01-24T11:17:26.653338+00:00 19994330.280999958515 29000000.022999998182 27870000.041000008583 3945493.002999991179 60333.470459129 2024-01-24T11:17:27.668726+00:00 19994330.286000009626 28999999.958999991417 27869999.944000009447 3943715.071000009775 60333.470470519 2024-01-24T11:17:28.652872+00:00 19994330.283999979496 29000000.046999990940 27869999.977999929339 3942506.966999993194 60333.470482272 2024-01-24T11:17:29.668260+00:00 19994330.285000029951 28999999.964000049978 27870000.050000000745 3945437.972000018228 60333.470493662 2024-01-24T11:17:30.652407+00:00 19994330.293999969959 29000000.055999990553 27870000.002999998629 3940180.142999976873 60333.470505415 2024-01-24T11:17:31.667793+00:00 19994330.281000021845 28999999.959999978542 27869999.916000008583 3939521.985000013839 60333.470516805 2024-01-24T11:17:32.651939+00:00 19994330.290000021458 28999999.985000010580 27870000.081000000238 3944383.833999990951 60333.470528557 2024-01-24T11:17:33.667327+00:00 19994330.283999979496 29000000.002999961376 27870000.008999988437 3947937.053999990225 60333.470539948 2024-01-24T11:17:34.651473+00:00 19994330.284999970347 29000000.000000000000 27869999.992000009865 3945617.111000000965 60333.470551700 2024-01-24T11:17:35.666860+00:00 19994330.286000009626 29000000.019000049680 27869999.995999988168 3939299.003000020981 60333.470563090 2024-01-24T11:17:36.651006+00:00 19994330.286000009626 28999999.981999989599 27869999.983000010252 3938391.828999996185 60333.470574843 2024-01-24T11:17:37.666394+00:00 19994330.284000039101 29000000.008999940008 27870000.024999979883 3942691.012999982107 60333.470586233 2024-01-24T11:17:38.650539+00:00 19994330.287999991328 28999999.991000059992 27870000.039000030607 3945419.006000012159 60333.470597985 2024-01-24T11:17:39.665928+00:00 19994330.289999961853 29000000.016000028700 27869999.938999950886 3943040.051999986172 60333.470609376 2024-01-24T11:17:40.650072+00:00 19994330.284000039101 28999999.979999899864 27870000.021000031382 3942493.984000027180 60333.470621128 2024-01-24T11:17:41.665461+00:00 19994330.286999940872 29000000.018000010401 27869999.953999999911 3940276.991999983788 60333.470632699 2024-01-24T11:17:42.665228+00:00 19994330.287999991328 28999999.986000061035 27869999.963999990374 3942529.967000008095 60333.470644271 2024-01-24T11:17:43.664994+00:00 19994330.281000021845 28999999.995000001043 27870000.013000011444 3945892.080999999773 60333.470655842 2024-01-24T11:17:44.664761+00:00 19994330.286000009626 29000000.006999969482 27870000.051999989897 3941401.975999981165 60333.470667413 2024-01-24T11:17:45.664528+00:00 19994330.290000081062 29000000.011000040919 27870000.041000008583 3942987.913000016939 60333.470678985 2024-01-24T11:17:46.664295+00:00 19994330.286999940872 28999999.990999940783 27869999.981000009924 3941268.099000006914 60333.470690556 2024-01-24T11:17:47.664061+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3942000.973999977112 60333.470702128 2024-01-24T11:17:48.663828+00:00 19994330.284999970347 29000000.006999969482 27869999.970999959856 3942177.985000013839 60333.470713699 2024-01-24T11:17:49.663595+00:00 19994330.287000060081 28999999.995000001043 27869999.997000098228 3943059.981999992859 60333.470725270 2024-01-24T11:17:50.663362+00:00 19994330.281000021845 28999999.988000039011 27870000.000000000000 3939399.066000015009 60333.470736842 2024-01-24T11:17:51.663129+00:00 19994330.287999991328 29000000.031999949366 27870000.026999950409 3940638.202999978792 60333.470748413 2024-01-24T11:17:52.662895+00:00 19994330.286999940872 28999999.975000020117 27869999.945999979973 3939939.769000024069 60333.470759985 2024-01-24T11:17:53.662662+00:00 19994330.287000060081 29000000.000000000000 27870000.068000078201 3936447.866999983788 60333.470771556 2024-01-24T11:17:54.662429+00:00 19994330.286999940872 29000000.008999999613 27870000.016999959946 3943674.189999998081 60333.470783127 2024-01-24T11:17:55.662195+00:00 19994330.287000060081 28999999.953999999911 27869999.937000039965 3939910.929000020027 60333.470794699 2024-01-24T11:17:56.661963+00:00 19994330.283999919891 29000000.028999999166 27869999.974999900907 3942015.087999999989 60333.470806270 2024-01-24T11:17:57.661729+00:00 19994330.284000039101 29000000.006999999285 27870000.071000099182 3945276.949999988079 60333.470817842 2024-01-24T11:17:58.661495+00:00 19994330.284999970347 28999999.995999988168 27870000.016999959946 3942515.021999984980 60333.470829413 2024-01-24T11:17:59.661262+00:00 19994330.291000008583 29000000.012000020593 27869999.952999949455 3941949.949000000954 60333.470840984 2024-01-24T11:18:00.661029+00:00 19994330.282999988645 28999999.967999991030 27870000.062000039965 3939926.973000019789 60333.470852556 2024-01-24T11:18:01.660796+00:00 19994330.289999999106 29000000.011999990791 27869999.937999960035 3938973.044999986887 60333.470864127 2024-01-24T11:18:02.660563+00:00 19994330.284000001848 29000000.027000010014 27870000.011000040919 3944025.973000019789 60333.470875698 2024-01-24T11:18:03.660329+00:00 19994330.283999990672 28999999.977000001818 27869999.914999961853 3942234.013000010978 60333.470887270 2024-01-24T11:18:04.660096+00:00 19994330.284000009298 28999999.990000009537 27870000.077000018209 3942843.959999979008 60333.470899022 2024-01-24T11:18:05.675484+00:00 19994330.289999991655 29000000.005999978632 27869999.993000030518 3938615.116999983788 60333.470910412 2024-01-24T11:18:06.659630+00:00 19994330.287000000477 29000000.008000019938 27869999.953999999911 3941594.916000009049 60333.470922165 2024-01-24T11:18:07.675020+00:00 19994330.285000011325 29000000.013999998569 27870000.078999999911 3948860.027999997139 60333.470933555 2024-01-24T11:18:08.659163+00:00 19994330.287999991328 29000000.019999980927 27869999.967999998480 3943766.984000027180 60333.470945307 2024-01-24T11:18:09.674551+00:00 19994330.285000000149 28999999.957000020891 27869999.980999991298 3941180.053999959957 60333.470956698 2024-01-24T11:18:10.658697+00:00 19994330.285000000149 29000000.013000011444 27869999.990000009537 3944168.063000022899 60333.470968450 2024-01-24T11:18:11.674085+00:00 19994330.287000000477 28999999.991000000387 27870000.033000010997 3939947.881999969017 60333.470979840 2024-01-24T11:18:12.658230+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3942675.027999997139 60333.470991593 2024-01-24T11:18:13.673620+00:00 19994330.285999979824 29000000.011000040919 27870000.008999999613 3942316.051000059117 60333.471002983 2024-01-24T11:18:14.657763+00:00 19994330.287000000477 28999999.983999971300 27869999.964999970049 3942584.932999968994 60333.471014736 2024-01-24T11:18:15.673160+00:00 19994330.286000009626 29000000.024999979883 27870000.050999999046 3940757.971000016201 60333.471026126 2024-01-24T11:18:16.657303+00:00 19994330.286000009626 28999999.997000098228 27869999.975000020117 3936894.005999981891 60333.471037878 2024-01-24T11:18:17.672686+00:00 19994330.282999988645 28999999.981999989599 27870000.065000001341 3939013.903999983799 60333.471049269 2024-01-24T11:18:18.656838+00:00 19994330.287999991328 29000000.003999948502 27869999.930999990553 3945126.154000043869 60333.471061021 2024-01-24T11:18:19.672218+00:00 19994330.282999988645 29000000.039000030607 27870000.004999998957 3942514.891999959946 60333.471072412 2024-01-24T11:18:20.656369+00:00 19994330.291000008583 28999999.977999929339 27869999.995000001043 3942135.060000001919 60333.471084164 2024-01-24T11:18:21.671752+00:00 19994330.287000000477 28999999.994000080973 27870000.003000020981 3942301.916000009049 60333.471095555 2024-01-24T11:18:22.655909+00:00 19994330.287999991328 29000000.000999931246 27869999.973999980837 3942421.963999987114 60333.471107306 2024-01-24T11:18:23.671286+00:00 19994330.281000021845 28999999.967000011355 27869999.990000009537 3938817.100000023842 60333.471118697 2024-01-24T11:18:24.655431+00:00 19994330.287000000477 29000000.032000061125 27870000.064000010490 3946617.962999999989 60333.471130269 2024-01-24T11:18:25.655198+00:00 19994330.286000009626 29000000.004999998957 27869999.942999958992 3944677.087000011932 60333.471142021 2024-01-24T11:18:26.670586+00:00 19994330.283999979496 28999999.990999940783 27870000.078000068665 3948695.981999992859 60333.471153411 2024-01-24T11:18:27.654731+00:00 19994330.290000021458 29000000.014000058174 27869999.901999950409 3947277.004000008106 60333.471165163 2024-01-24T11:18:28.670119+00:00 19994330.286999940872 28999999.970999959856 27870000.006000038236 3946301.047999978065 60333.471176554 2024-01-24T11:18:29.654265+00:00 19994330.286000009626 29000000.019999980927 27870000.008999940008 3945759.936999977101 60333.471188306 2024-01-24T11:18:30.669653+00:00 19994330.282999988645 28999999.997000098228 27870000.006999969482 3940685.011000037193 60333.471199697 2024-01-24T11:18:31.653798+00:00 19994330.287999991328 28999999.984000001103 27870000.050999999046 3943168.996999979019 60333.471211449 2024-01-24T11:18:32.669186+00:00 19994330.285000089556 29000000.008999999613 27869999.995000001043 3947951.045000017155 60333.471222839 2024-01-24T11:18:33.653330+00:00 19994330.284999970347 28999999.986999999732 27870000.037000060081 3947858.915000020992 60333.471234592 2024-01-24T11:18:34.668721+00:00 19994330.286999940872 29000000.008000001311 27869999.940999981016 3942454.046999990940 60333.471245982 2024-01-24T11:18:35.652865+00:00 19994330.288000110537 29000000.004000011832 27869999.978000041097 3944206.010999978054 60333.471257735 2024-01-24T11:18:36.668253+00:00 19994330.286999940872 29000000.012999981642 27870000.032999988645 3939366.979000031948 60333.471269125 2024-01-24T11:18:37.652399+00:00 19994330.284999970347 28999999.985000010580 27870000.046000000089 3946749.868999958038 60333.471280877 2024-01-24T11:18:38.667787+00:00 19994330.284000039101 28999999.988999988884 27869999.878999948502 3942077.111999989022 60333.471292268 2024-01-24T11:18:39.651932+00:00 19994330.287000060081 29000000.014999989420 27870000.009000059217 3945486.053000032902 60333.471304020 2024-01-24T11:18:40.667320+00:00 19994330.288999918848 29000000.006000008434 27870000.097999930382 3943960.926999986172 60333.471315410 2024-01-24T11:18:41.651466+00:00 19994330.284000039101 29000000.004000011832 27869999.965999960899 3940848.976999998093 60333.471327163 2024-01-24T11:18:42.666854+00:00 19994330.289999961853 28999999.986000001431 27869999.989000078291 3943923.975000023842 60333.471338553 2024-01-24T11:18:43.650999+00:00 19994330.285000089556 28999999.977000001818 27870000.013999938965 3938387.125000000000 60333.471350305 2024-01-24T11:18:44.666387+00:00 19994330.283999919891 29000000.023999989033 27870000.072000030428 3942615.911000012886 60333.471361696 2024-01-24T11:18:45.650533+00:00 19994330.287000060081 29000000.008000019938 27869999.904999971390 3941040.046999990940 60333.471373448 2024-01-24T11:18:46.665921+00:00 19994330.282999988645 28999999.995000001043 27870000.052000001073 3942685.052999972831 60333.471385019 2024-01-24T11:18:47.665687+00:00 19994330.286999940872 29000000.011999960989 27869999.954999998212 3942556.977999985218 60333.471396591 2024-01-24T11:18:48.665454+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3941249.915000020992 60333.471408162 2024-01-24T11:18:49.665221+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3943742.129999995232 60333.471419733 2024-01-24T11:18:50.664988+00:00 19994330.285000089556 29000000.011999960989 27869999.953000009060 3944757.874000012875 60333.471431305 2024-01-24T11:18:51.664754+00:00 19994330.289999961853 29000000.013000011444 27870000.002999991179 3945116.999000012875 60333.471442876 2024-01-24T11:18:52.664521+00:00 19994330.284999970347 29000000.009000059217 27870000.025000009686 3941836.053999959957 60333.471454448 2024-01-24T11:18:53.664287+00:00 19994330.284000039101 29000000.001999970526 27870000.053999990225 3943117.944999992847 60333.471466019 2024-01-24T11:18:54.664055+00:00 19994330.282999988645 28999999.983999971300 27869999.971999969333 3942704.099000037182 60333.471477591 2024-01-24T11:18:55.663821+00:00 19994330.287999998778 29000000.016000028700 27869999.955000039190 3945164.889999986161 60333.471489162 2024-01-24T11:18:56.663588+00:00 19994330.287000000477 28999999.975000020117 27869999.993999961764 3943399.986999989022 60333.471500733 2024-01-24T11:18:57.663355+00:00 19994330.287999998778 28999999.983999971300 27870000.081000030041 3943812.074999988079 60333.471512305 2024-01-24T11:18:58.663122+00:00 19994330.286000009626 29000000.036000009626 27869999.952000018209 3943191.962999999989 60333.471523876 2024-01-24T11:18:59.662888+00:00 19994330.285000000149 28999999.972999930382 27870000.040999948978 3945041.074000000954 60333.471535448 2024-01-24T11:19:00.662655+00:00 19994330.284000009298 29000000.002000089735 27870000.002000030130 3946144.989000021946 60333.471547019 2024-01-24T11:19:01.662422+00:00 19994330.285999979824 29000000.020999908447 27869999.968999978155 3946393.005999981891 60333.471558590 2024-01-24T11:19:02.662188+00:00 19994330.287000000477 28999999.990000009537 27869999.945999979973 3947188.920000017155 60333.471570162 2024-01-24T11:19:03.661955+00:00 19994330.288000021130 29000000.000000000000 27869999.993000030518 3947687.092999995220 60333.471581733 2024-01-24T11:19:04.661722+00:00 19994330.285999979824 29000000.013000011444 27870000.024999979883 3944681.975000023842 60333.471593305 2024-01-24T11:19:05.661489+00:00 19994330.289999991655 28999999.986000061035 27870000.055000070482 3950612.977999985218 60333.471604876 2024-01-24T11:19:06.661256+00:00 19994330.281000021845 29000000.000000000000 27869999.944000009447 3948313.105000019073 60333.471616447 2024-01-24T11:19:07.661022+00:00 19994330.287999991328 29000000.016999959946 27870000.039999961853 3944040.921999990940 60333.471628199 2024-01-24T11:19:08.676411+00:00 19994330.282999988645 28999999.964999999851 27869999.971999999136 3940171.920000017155 60333.471639590 2024-01-24T11:19:09.660556+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3942665.030999958981 60333.471651342 2024-01-24T11:19:10.675944+00:00 19994330.287000000477 29000000.027000010014 27870000.002999901772 3946893.085000038147 60333.471662733 2024-01-24T11:19:11.660090+00:00 19994330.287000000477 28999999.969999998808 27870000.031000021845 3942624.979000031948 60333.471674485 2024-01-24T11:19:12.675477+00:00 19994330.285000029951 29000000.015999998897 27869999.956000089645 3944838.906999946106 60333.471685875 2024-01-24T11:19:13.659623+00:00 19994330.287000000477 28999999.993999991566 27870000.028999920934 3947381.000000000000 60333.471697628 2024-01-24T11:19:14.675011+00:00 19994330.283999979496 29000000.015999998897 27869999.996000051498 3947393.952999948990 60333.471709018 2024-01-24T11:19:15.659156+00:00 19994330.285000029951 28999999.978000018746 27870000.011999960989 3942097.002000092994 60333.471720770 2024-01-24T11:19:16.674553+00:00 19994330.292999979109 29000000.024999979883 27869999.985999941826 3944254.003999948967 60333.471732161 2024-01-24T11:19:17.658690+00:00 19994330.282999988645 28999999.995000001043 27869999.992000099272 3948003.067000031006 60333.471743913 2024-01-24T11:19:18.674083+00:00 19994330.287000000477 28999999.961000028998 27869999.956999901682 3939870.074999928009 60333.471755303 2024-01-24T11:19:19.658223+00:00 19994330.287000000477 29000000.037999991328 27870000.136000040919 3939870.020000100136 60333.471766875 2024-01-24T11:19:20.657990+00:00 19994330.283999979496 28999999.987999979407 27869999.932000041008 3938747.956999897957 60333.471778446 2024-01-24T11:19:21.657765+00:00 19994330.284000039101 29000000.012000020593 27869999.983999971300 3941035.981000065804 60333.471790018 2024-01-24T11:19:22.657523+00:00 19994330.287999991328 29000000.022000011057 27870000.019000049680 3945164.024999976158 60333.471801589 2024-01-24T11:19:23.657293+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3939528.945999979973 60333.471813160 2024-01-24T11:19:24.657060+00:00 19994330.287000060081 29000000.000000000000 27869999.947000000626 3942261.944000006188 60333.471824732 2024-01-24T11:19:25.656824+00:00 19994330.281999949366 28999999.979000028223 27869999.989999998361 3938357.165000081062 60333.471836303 2024-01-24T11:19:26.656595+00:00 19994330.291000008583 29000000.054999951273 27870000.016999989748 3939147.895999907982 60333.471847875 2024-01-24T11:19:27.656363+00:00 19994330.281999949366 28999999.953999999911 27870000.036000009626 3946587.972000002861 60333.471859446 2024-01-24T11:19:28.656126+00:00 19994330.284000039101 29000000.002000089735 27869999.959999989718 3942734.017000079155 60333.471871017 2024-01-24T11:19:29.655891+00:00 19994330.289000030607 28999999.995000001043 27870000.021000001580 3944287.991999983788 60333.471882589 2024-01-24T11:19:30.655657+00:00 19994330.286999940872 29000000.029999971390 27869999.974000010639 3935636.084999918938 60333.471894341 2024-01-24T11:19:31.671046+00:00 19994330.287000060081 28999999.988999959081 27870000.035000000149 3944182.035000085831 60333.471905732 2024-01-24T11:19:32.655191+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3943207.883999944199 60333.471917483 2024-01-24T11:19:33.670579+00:00 19994330.287999991328 29000000.016000028700 27869999.971000019461 3939433.009000062943 60333.471928874 2024-01-24T11:19:34.654725+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3945291.006999969017 60333.471940626 2024-01-24T11:19:35.670112+00:00 19994330.281000021845 28999999.988999959081 27870000.004999998957 3949662.016999959946 60333.471952017 2024-01-24T11:19:36.654258+00:00 19994330.287999991328 29000000.013999938965 27869999.991999980062 3945131.023000001907 60333.471963769 2024-01-24T11:19:37.669646+00:00 19994330.287999991328 29000000.000000000000 27870000.064000010490 3945453.968999981880 60333.471975160 2024-01-24T11:19:38.653791+00:00 19994330.286000009626 28999999.978000041097 27869999.926999989897 3942669.019000052940 60333.471986912 2024-01-24T11:19:39.669180+00:00 19994330.286000009626 29000000.024999979883 27869999.981000009924 3949064.883999944199 60333.471998302 2024-01-24T11:19:40.653325+00:00 19994330.286999940872 28999999.983000040054 27870000.071999970824 3951101.077000021935 60333.472010055 2024-01-24T11:19:41.668713+00:00 19994330.285000089556 28999999.977000001818 27869999.953000009060 3952049.018000007141 60333.472021445 2024-01-24T11:19:42.652859+00:00 19994330.282999988645 29000000.011000040919 27869999.971000019461 3948287.004000068177 60333.472033197 2024-01-24T11:19:43.668247+00:00 19994330.286999940872 29000000.009999990463 27870000.055000010878 3943843.975999950897 60333.472044588 2024-01-24T11:19:44.652392+00:00 19994330.286000009626 28999999.998999949545 27869999.980000019073 3947833.075999975204 60333.472056340 2024-01-24T11:19:45.667780+00:00 19994330.289999961853 29000000.008000001311 27870000.015999909490 3943450.937999964226 60333.472067731 2024-01-24T11:19:46.651925+00:00 19994330.285000089556 29000000.000999998301 27870000.005000110716 3945320.923000096809 60333.472079483 2024-01-24T11:19:47.667314+00:00 19994330.286000009626 28999999.986999999732 27870000.000999931246 3947972.120000004768 60333.472090873 2024-01-24T11:19:48.651459+00:00 19994330.285000000149 29000000.000999998301 27869999.957000020891 3945191.985999941826 60333.472102625 2024-01-24T11:19:49.666847+00:00 19994330.285000000149 29000000.023999989033 27870000.054000020027 3946933.955000042915 60333.472114016 2024-01-24T11:19:50.650992+00:00 19994330.287999998778 28999999.973000019789 27869999.960000038147 3947487.026000022888 60333.472125768 2024-01-24T11:19:51.666380+00:00 19994330.289000000805 29000000.030000001192 27870000.033999919891 3947094.034999967087 60333.472137339 2024-01-24T11:19:52.666148+00:00 19994330.285000000149 28999999.960999999195 27869999.970000028610 3943318.888000010978 60333.472148911 2024-01-24T11:19:53.665914+00:00 19994330.285000000149 29000000.028999980539 27870000.009999990463 3944658.121999979019 60333.472160482 2024-01-24T11:19:54.665681+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3950279.985000013839 60333.472172054 2024-01-24T11:19:55.665447+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3950064.001999973785 60333.472183625 2024-01-24T11:19:56.665214+00:00 19994330.283999979496 28999999.981999989599 27870000.026000019163 3944806.983999968041 60333.472195196 2024-01-24T11:19:57.664981+00:00 19994330.285000000149 28999999.996999979019 27870000.006000038236 3945349.962000011932 60333.472206768 2024-01-24T11:19:58.664748+00:00 19994330.290000021458 29000000.015000049025 27869999.968999978155 3947063.085000038147 60333.472218339 2024-01-24T11:19:59.664515+00:00 19994330.285000000149 29000000.005999978632 27870000.087999939919 3945911.932999968994 60333.472229911 2024-01-24T11:20:00.664281+00:00 19994330.285999979824 28999999.973999980837 27869999.956000089645 3947349.953000069130 60333.472241482 2024-01-24T11:20:01.664048+00:00 19994330.288000021130 29000000.015000049025 27869999.990999940783 3943759.968999981880 60333.472253053 2024-01-24T11:20:02.663815+00:00 19994330.284999970347 29000000.010999981314 27869999.995000001043 3948135.116999983788 60333.472264625 2024-01-24T11:20:03.663582+00:00 19994330.282000008970 28999999.973999980837 27869999.986000001431 3945053.962999939919 60333.472276196 2024-01-24T11:20:04.663348+00:00 19994330.286000009626 28999999.976000070572 27870000.017000000924 3943700.909000039101 60333.472287768 2024-01-24T11:20:05.663115+00:00 19994330.289000030607 29000000.046000000089 27869999.991000000387 3943697.146000028122 60333.472299339 2024-01-24T11:20:06.662882+00:00 19994330.288999971002 28999999.991999980062 27870000.064000010490 3946524.906999946106 60333.472310910 2024-01-24T11:20:07.662649+00:00 19994330.282999988645 28999999.978999968618 27869999.855999991298 3944750.055999993812 60333.472322482 2024-01-24T11:20:08.662415+00:00 19994330.285000029951 28999999.990999940783 27870000.097999989986 3944009.973999977112 60333.472334053 2024-01-24T11:20:09.662182+00:00 19994330.287000000477 29000000.033000111580 27870000.008999999613 3942037.058000088204 60333.472345624 2024-01-24T11:20:10.661949+00:00 19994330.283999979496 28999999.989999890327 27869999.984000001103 3942425.908999919891 60333.472357015 2024-01-24T11:20:11.646094+00:00 19994330.286000009626 28999999.999000068754 27870000.020000040531 3946735.970000029076 60333.472368767 2024-01-24T11:20:12.661482+00:00 19994330.289999961853 29000000.000000000000 27869999.959999978542 3946329.050999999046 60333.472380339 2024-01-24T11:20:13.661249+00:00 19994330.283000048250 29000000.011000040919 27870000.062999960035 3942983.991999983788 60333.472391910 2024-01-24T11:20:14.661016+00:00 19994330.290000021458 29000000.005999919027 27869999.984000030905 3937064.013000010978 60333.472403481 2024-01-24T11:20:15.660782+00:00 19994330.286999940872 28999999.978000041097 27869999.986999988556 3945402.042000054847 60333.472415053 2024-01-24T11:20:16.660549+00:00 19994330.282999988645 29000000.009999990463 27869999.916999999434 3947095.021999955177 60333.472426624 2024-01-24T11:20:17.660316+00:00 19994330.287000060081 28999999.998999949545 27870000.049000021070 3942601.942999958992 60333.472438195 2024-01-24T11:20:18.660083+00:00 19994330.286000009626 29000000.022000070661 27869999.999000009149 3945549.945000051986 60333.472449767 2024-01-24T11:20:19.659850+00:00 19994330.284999970347 28999999.965999960899 27870000.023999989033 3943417.110000013839 60333.472461338 2024-01-24T11:20:20.659617+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3944111.960999966133 60333.472472909 2024-01-24T11:20:21.659383+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3940992.953000069130 60333.472484481 2024-01-24T11:20:22.659149+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3942816.039999961853 60333.472496052 2024-01-24T11:20:23.658916+00:00 19994330.287999991328 29000000.008999999613 27870000.036999940872 3943333.965999960899 60333.472507623 2024-01-24T11:20:24.658683+00:00 19994330.284000039101 28999999.982000008225 27869999.968999978155 3940743.081000090111 60333.472519195 2024-01-24T11:20:25.658450+00:00 19994330.286999940872 28999999.984999999404 27869999.948000069708 3941457.952999948990 60333.472530766 2024-01-24T11:20:26.658217+00:00 19994330.286000009626 29000000.026999980211 27870000.039999961853 3940375.980000019073 60333.472542338 2024-01-24T11:20:27.657983+00:00 19994330.287000060081 29000000.002000000328 27869999.998000029474 3939243.083999990951 60333.472553909 2024-01-24T11:20:28.657750+00:00 19994330.282999988645 28999999.994000021368 27870000.014999989420 3940011.985999941826 60333.472565481 2024-01-24T11:20:29.657525+00:00 19994330.289000030607 28999999.993000000715 27869999.970000028610 3939835.919000030030 60333.472577052 2024-01-24T11:20:30.657288+00:00 19994330.285999890417 28999999.996999979019 27870000.082999940962 3944168.108999968041 60333.472588623 2024-01-24T11:20:31.657050+00:00 19994330.285000089556 29000000.009999990463 27869999.939000010490 3941926.963000059128 60333.472600195 2024-01-24T11:20:32.656817+00:00 19994330.286999940872 28999999.991000000387 27870000.070000048727 3941079.879999995232 60333.472611766 2024-01-24T11:20:33.656589+00:00 19994330.284999970347 28999999.988000039011 27869999.951999899000 3942934.023000001907 60333.472623518 2024-01-24T11:20:34.671972+00:00 19994330.288000110537 29000000.024999979883 27869999.952000018209 3942680.016999959946 60333.472634909 2024-01-24T11:20:35.656117+00:00 19994330.284999970347 29000000.016000028700 27870000.029999971390 3941148.986000061035 60333.472646661 2024-01-24T11:20:36.671506+00:00 19994330.284000039101 28999999.975999951363 27869999.949000000954 3943990.055999993812 60333.472658052 2024-01-24T11:20:37.655651+00:00 19994330.289999961853 29000000.018000010401 27870000.105000019073 3942242.982999920845 60333.472669804 2024-01-24T11:20:38.671039+00:00 19994330.284000039101 28999999.997000038624 27869999.968999978155 3935247.935000061989 60333.472681195 2024-01-24T11:20:39.655184+00:00 19994330.285999890417 28999999.995999988168 27870000.030000090599 3940969.059000014793 60333.472692946 2024-01-24T11:20:40.670572+00:00 19994330.288000110537 28999999.985999941826 27869999.947999950498 3943767.036000012886 60333.472704337 2024-01-24T11:20:41.654718+00:00 19994330.284999970347 29000000.010000109673 27869999.977000001818 3942282.168999909889 60333.472716089 2024-01-24T11:20:42.670106+00:00 19994330.285000000149 28999999.995999928564 27870000.008000001311 3943601.707000017166 60333.472727480 2024-01-24T11:20:43.654251+00:00 19994330.289000000805 29000000.004000071436 27870000.048999991268 3941986.125000000000 60333.472739232 2024-01-24T11:20:44.669639+00:00 19994330.287999998778 29000000.014999989420 27869999.956999998540 3940357.975000023842 60333.472750623 2024-01-24T11:20:45.653785+00:00 19994330.283000010997 28999999.983999971300 27869999.941999990493 3943010.975000023842 60333.472762375 2024-01-24T11:20:46.669173+00:00 19994330.285000000149 29000000.006000038236 27870000.045000020415 3945209.016000031959 60333.472773765 2024-01-24T11:20:47.653318+00:00 19994330.287999998778 28999999.992999911308 27870000.000999990851 3944544.918999909889 60333.472785518 2024-01-24T11:20:48.668707+00:00 19994330.285000011325 29000000.014999989420 27870000.059999998659 3943536.077000021935 60333.472796908 2024-01-24T11:20:49.652852+00:00 19994330.288999971002 28999999.997000098228 27869999.923999991268 3943470.000000000000 60333.472808660 2024-01-24T11:20:50.668240+00:00 19994330.285000000149 28999999.987999919802 27870000.018000010401 3945877.985000013839 60333.472820051 2024-01-24T11:20:51.652385+00:00 19994330.285000029951 28999999.998000029474 27870000.018000010401 3944868.016999959946 60333.472831803 2024-01-24T11:20:52.667775+00:00 19994330.285000000149 29000000.021000031382 27870000.003000020981 3941289.971000074875 60333.472843193 2024-01-24T11:20:53.651919+00:00 19994330.285000000149 28999999.970000028610 27870000.000000000000 3945024.004999995232 60333.472854946 2024-01-24T11:20:54.667307+00:00 19994330.288999971002 29000000.007999900728 27870000.008999999613 3940891.059000014793 60333.472866336 2024-01-24T11:20:55.651453+00:00 19994330.285000029951 29000000.031000021845 27869999.957999940962 3945582.952999948990 60333.472878088 2024-01-24T11:20:56.666840+00:00 19994330.284999970347 28999999.970000028610 27870000.019000049680 3947701.940999985207 60333.472889660 2024-01-24T11:20:57.666607+00:00 19994330.292000059038 29000000.001000050455 27869999.997999969870 3945037.070000051986 60333.472901231 2024-01-24T11:20:58.666374+00:00 19994330.285999950022 29000000.009999990463 27870000.008999999613 3941994.010999917984 60333.472912802 2024-01-24T11:20:59.666141+00:00 19994330.282999988645 28999999.986999999732 27870000.023999989033 3942712.029000043869 60333.472924374 2024-01-24T11:21:00.665907+00:00 19994330.286000009626 29000000.010000001639 27869999.953000009060 3942965.055999993812 60333.472935945 2024-01-24T11:21:01.665675+00:00 19994330.286000009626 29000000.006000000983 27870000.072999950498 3937895.994000076782 60333.472947516 2024-01-24T11:21:02.665442+00:00 19994330.287000000477 28999999.995999988168 27869999.921000000089 3942584.995999931823 60333.472959088 2024-01-24T11:21:03.665208+00:00 19994330.285000029951 28999999.979000020772 27870000.057000041008 3941266.000000000000 60333.472970659 2024-01-24T11:21:04.664975+00:00 19994330.284999970347 28999999.987999979407 27869999.958000060171 3944406.935000061989 60333.472982231 2024-01-24T11:21:05.664742+00:00 19994330.289000030607 29000000.011000011116 27870000.040999889374 3943159.033999919891 60333.472993802 2024-01-24T11:21:06.664508+00:00 19994330.281999949366 29000000.022999998182 27869999.965000029653 3945593.922000051010 60333.473005373 2024-01-24T11:21:07.664275+00:00 19994330.286000009626 28999999.999000009149 27870000.034000039101 3938742.130999923218 60333.473016764 2024-01-24T11:21:08.648421+00:00 19994330.287000060081 29000000.008999969810 27870000.009999990463 3948146.011000037193 60333.473028516 2024-01-24T11:21:09.663808+00:00 19994330.287999991328 28999999.981999989599 27869999.950000051409 3944998.843000053894 60333.473039907 2024-01-24T11:21:10.647954+00:00 19994330.284999970347 28999999.997000038624 27869999.981999989599 3947168.962999939919 60333.473051659 2024-01-24T11:21:11.663341+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3949472.119000076782 60333.473063050 2024-01-24T11:21:12.647489+00:00 19994330.287000060081 28999999.995000001043 27870000.043999910355 3942248.942999958992 60333.473074802 2024-01-24T11:21:13.662875+00:00 19994330.284999970347 28999999.993999961764 27869999.970000028610 3947248.021999955177 60333.473086192 2024-01-24T11:21:14.647020+00:00 19994330.286000009626 29000000.012000020593 27869999.965000029653 3942694.027000070084 60333.473097945 2024-01-24T11:21:15.662409+00:00 19994330.287999991328 28999999.986000001431 27870000.044000029564 3943742.974999905098 60333.473109335 2024-01-24T11:21:16.646554+00:00 19994330.287999991328 29000000.001999970526 27869999.961999889463 3944025.987000108231 60333.473121087 2024-01-24T11:21:17.661943+00:00 19994330.286000009626 29000000.001999970526 27870000.058000091463 3948069.060999989975 60333.473132659 2024-01-24T11:21:18.661709+00:00 19994330.284999970347 28999999.985000010580 27869999.909999970347 3945772.981999992859 60333.473144230 2024-01-24T11:21:19.661476+00:00 19994330.287999991328 29000000.037999991328 27870000.024999979883 3948057.925999999046 60333.473155801 2024-01-24T11:21:20.661242+00:00 19994330.282999988645 28999999.963000059128 27870000.052000001073 3939884.057999968994 60333.473167373 2024-01-24T11:21:21.661009+00:00 19994330.286000009626 29000000.032999988645 27870000.037999998778 3943722.993999958038 60333.473178944 2024-01-24T11:21:22.660776+00:00 19994330.286000009626 28999999.981999989599 27869999.911000009626 3938964.007000089157 60333.473190515 2024-01-24T11:21:23.660542+00:00 19994330.287999991328 29000000.003000020981 27870000.019999999553 3938362.950999975204 60333.473202087 2024-01-24T11:21:24.660309+00:00 19994330.286000009626 29000000.008999940008 27870000.050000008196 3945073.011000037193 60333.473213658 2024-01-24T11:21:25.660076+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3940554.052999972831 60333.473225229 2024-01-24T11:21:26.659846+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3941171.903999925125 60333.473236801 2024-01-24T11:21:27.659610+00:00 19994330.282000061125 29000000.018999930471 27869999.955000009388 3944439.055999993812 60333.473248372 2024-01-24T11:21:28.659376+00:00 19994330.286999940872 28999999.969000101089 27870000.000000000000 3945018.047999999952 60333.473259944 2024-01-24T11:21:29.659143+00:00 19994330.287000060081 29000000.011999960989 27870000.020000010729 3943714.981000000145 60333.473271515 2024-01-24T11:21:30.658910+00:00 19994330.286999940872 28999999.988999959081 27869999.949999991804 3942506.029999998864 60333.473283086 2024-01-24T11:21:31.658677+00:00 19994330.284999970347 29000000.001999970526 27870000.018999990076 3943720.955999999773 60333.473294658 2024-01-24T11:21:32.658444+00:00 19994330.286000009626 28999999.990000009537 27870000.043999969959 3945300.025000001770 60333.473306229 2024-01-24T11:21:33.658214+00:00 19994330.287999991328 29000000.019000049680 27869999.960000038147 3941281.011999997776 60333.473317801 2024-01-24T11:21:34.657981+00:00 19994330.285000089556 28999999.990999940783 27869999.988999959081 3941987.940000000875 60333.473329372 2024-01-24T11:21:35.657750+00:00 19994330.286000009626 29000000.002000089735 27870000.065000001341 3940369.960999999195 60333.473340943 2024-01-24T11:21:36.657513+00:00 19994330.282999999821 29000000.008000001311 27870000.011000040919 3948010.088999997824 60333.473352515 2024-01-24T11:21:37.657282+00:00 19994330.287999998778 28999999.984000001103 27869999.973999980837 3948070.968000002205 60333.473364086 2024-01-24T11:21:38.657051+00:00 19994330.285999991000 29000000.004000000656 27869999.977999988943 3945491.972000002861 60333.473375838 2024-01-24T11:21:39.672432+00:00 19994330.289000000805 28999999.986999999732 27870000.098999980837 3941643.991999999154 60333.473387229 2024-01-24T11:21:40.656578+00:00 19994330.285999998450 29000000.015999991447 27869999.849000100046 3942833.061999998987 60333.473398981 2024-01-24T11:21:41.671965+00:00 19994330.282000008970 28999999.980000019073 27870000.044999960810 3941273.954999998212 60333.473410372 2024-01-24T11:21:42.656110+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3939322.991999999154 60333.473422124 2024-01-24T11:21:43.671499+00:00 19994330.286000009626 29000000.021999981254 27869999.978000041097 3941338.002999999095 60333.473433514 2024-01-24T11:21:44.655644+00:00 19994330.285000000149 28999999.986000001431 27869999.985999941826 3943180.049999997020 60333.473445266 2024-01-24T11:21:45.671033+00:00 19994330.287000000477 29000000.015000019222 27870000.034000039101 3944324.011000006925 60333.473456657 2024-01-24T11:21:46.655178+00:00 19994330.287999991328 29000000.004000011832 27869999.965999960899 3942294.012999997009 60333.473468409 2024-01-24T11:21:47.670566+00:00 19994330.285000029951 28999999.977000001818 27869999.993000030518 3945188.984999998938 60333.473479800 2024-01-24T11:21:48.654711+00:00 19994330.287000000477 29000000.022999998182 27869999.975000020117 3945113.024000003934 60333.473491552 2024-01-24T11:21:49.670099+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3946127.017000005115 60333.473502943 2024-01-24T11:21:50.654246+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3944344.908999993932 60333.473514695 2024-01-24T11:21:51.669633+00:00 19994330.285999950022 29000000.023999989033 27869999.939999941736 3946181.021999999881 60333.473526085 2024-01-24T11:21:52.653778+00:00 19994330.287000000477 28999999.967000011355 27870000.113999959081 3943107.031000003219 60333.473537838 2024-01-24T11:21:53.669166+00:00 19994330.284000039101 29000000.006999969482 27869999.899000048637 3946808.968999996781 60333.473549228 2024-01-24T11:21:54.653312+00:00 19994330.285999950022 29000000.014999989420 27870000.032000061125 3945416.944999992847 60333.473560981 2024-01-24T11:21:55.668700+00:00 19994330.288000050932 28999999.998000029474 27870000.057999968529 3944612.085000007879 60333.473572371 2024-01-24T11:21:56.652845+00:00 19994330.283999979496 28999999.996999979019 27869999.947999950498 3945153.308999999892 60333.473584123 2024-01-24T11:21:57.668233+00:00 19994330.285000029951 29000000.004999998957 27870000.006000038236 3943771.630999996793 60333.473595513 2024-01-24T11:21:58.652379+00:00 19994330.288999971002 29000000.011000040919 27869999.991000000387 3940017.974999994040 60333.473607266 2024-01-24T11:21:59.667767+00:00 19994330.282999988645 28999999.975999951363 27870000.019000001252 3943228.066000015009 60333.473618656 2024-01-24T11:22:00.651912+00:00 19994330.287000000477 29000000.016000028700 27870000.003999989480 3943429.005999996793 60333.473630409 2024-01-24T11:22:01.667300+00:00 19994330.287999991328 29000000.014000058174 27870000.002000000328 3942796.984999998938 60333.473641980 2024-01-24T11:22:02.667069+00:00 19994330.282999988645 28999999.995000001043 27870000.036000009626 3946614.046000003815 60333.473653371 2024-01-24T11:22:03.651212+00:00 19994330.289000030607 28999999.984999898821 27870000.009999990463 3943390.007999985944 60333.473665123 2024-01-24T11:22:04.666601+00:00 19994330.286000009626 28999999.998000029474 27869999.905999988317 3940644.875000000000 60333.473676513 2024-01-24T11:22:05.650747+00:00 19994330.282999988645 28999999.988000039011 27869999.977000001818 3945625.038000016939 60333.473688265 2024-01-24T11:22:06.666135+00:00 19994330.289999961853 29000000.036999940872 27870000.076000008732 3941032.074999988079 60333.473699656 2024-01-24T11:22:07.650279+00:00 19994330.284999970347 28999999.990000009537 27869999.970000028610 3943562.034000008833 60333.473711408 2024-01-24T11:22:08.665667+00:00 19994330.288000110537 28999999.991000059992 27870000.037000000477 3945894.893999993801 60333.473722799 2024-01-24T11:22:09.649813+00:00 19994330.285999890417 28999999.988000039011 27869999.932999968529 3947250.044000000227 60333.473734551 2024-01-24T11:22:10.665202+00:00 19994330.284000039101 29000000.013000011444 27870000.018999990076 3944237.030000001192 60333.473745942 2024-01-24T11:22:11.649346+00:00 19994330.286000009626 28999999.987999919802 27870000.008999999613 3942681.905999987852 60333.473757694 2024-01-24T11:22:12.664734+00:00 19994330.287000060081 29000000.024000048637 27870000.007000029087 3943880.164000004996 60333.473769084 2024-01-24T11:22:13.648880+00:00 19994330.285999890417 28999999.995000001043 27870000.004000011832 3941149.826000005007 60333.473780836 2024-01-24T11:22:14.664268+00:00 19994330.286000009626 28999999.980000000447 27870000.002999961376 3945044.157999991905 60333.473792227 2024-01-24T11:22:15.648413+00:00 19994330.287999991328 29000000.019999999553 27869999.976000010967 3947555.847000002861 60333.473803979 2024-01-24T11:22:16.663802+00:00 19994330.282999988645 28999999.993999999017 27870000.050999999046 3942104.143999993801 60333.473815370 2024-01-24T11:22:17.647946+00:00 19994330.286000009626 28999999.985999990255 27869999.955999970436 3941308.877000004053 60333.473827122 2024-01-24T11:22:18.663335+00:00 19994330.287000060081 29000000.012000020593 27869999.947000030428 3942731.034999995958 60333.473838513 2024-01-24T11:22:19.647481+00:00 19994330.286000009626 29000000.009999990463 27870000.164999961853 3942434.993000001181 60333.473850265 2024-01-24T11:22:20.662868+00:00 19994330.286999940872 28999999.958000000566 27869999.884999990463 3942489.061000018846 60333.473861655 2024-01-24T11:22:21.647014+00:00 19994330.287999991328 29000000.033999979496 27870000.005000110716 3945267.947999984026 60333.473873408 2024-01-24T11:22:22.662402+00:00 19994330.286000009626 28999999.986999988556 27870000.048999909312 3939262.979000002146 60333.473884979 2024-01-24T11:22:23.662169+00:00 19994330.285000089556 29000000.001000050455 27869999.922000050545 3942885.048999994993 60333.473896550 2024-01-24T11:22:24.661936+00:00 19994330.284999970347 29000000.007999960333 27869999.993999961764 3944239.934000014793 60333.473908122 2024-01-24T11:22:25.661702+00:00 19994330.282999988645 28999999.999000009149 27869999.986999988556 3942487.136999994982 60333.473919693 2024-01-24T11:22:26.661469+00:00 19994330.287999991328 28999999.996999979019 27870000.087000008672 3943461.021999984980 60333.473931264 2024-01-24T11:22:27.661235+00:00 19994330.286999940872 28999999.991000059992 27869999.924000021070 3944790.896000028122 60333.473942836 2024-01-24T11:22:28.661003+00:00 19994330.289000030607 29000000.040999948978 27870000.085999969393 3941514.988999993075 60333.473954407 2024-01-24T11:22:29.660770+00:00 19994330.285000000149 28999999.982000049204 27869999.975000020117 3941826.986999989022 60333.473965978 2024-01-24T11:22:30.660536+00:00 19994330.287000000477 28999999.989999949932 27869999.981000069529 3945579.997000008821 60333.473977550 2024-01-24T11:22:31.660303+00:00 19994330.285000000149 28999999.995999988168 27870000.070999979973 3939763.006999998819 60333.473989121 2024-01-24T11:22:32.660069+00:00 19994330.285000000149 29000000.037000060081 27869999.970999959856 3940851.013999999035 60333.474000692 2024-01-24T11:22:33.659836+00:00 19994330.285999998450 28999999.975000020117 27869999.960000038147 3939518.983000009786 60333.474012264 2024-01-24T11:22:34.659603+00:00 19994330.285000000149 28999999.979999899864 27869999.998000029474 3944538.991999983788 60333.474023835 2024-01-24T11:22:35.659370+00:00 19994330.287999998778 29000000.032000061125 27870000.000999931246 3947037.969999998808 60333.474035406 2024-01-24T11:22:36.659136+00:00 19994330.289000000805 28999999.975999951363 27869999.968000050634 3946014.050999999046 60333.474046978 2024-01-24T11:22:37.658903+00:00 19994330.284000009298 29000000.021000031382 27870000.030000001192 3946901.985000013839 60333.474058549 2024-01-24T11:22:38.658671+00:00 19994330.287000000477 28999999.980000019073 27869999.982000000775 3939951.978999971878 60333.474070121 2024-01-24T11:22:39.658437+00:00 19994330.283999979496 29000000.037999991328 27870000.025000009686 3944210.000000000000 60333.474081692 2024-01-24T11:22:40.658207+00:00 19994330.285000000149 28999999.977000001818 27870000.030999988317 3947922.040000020992 60333.474093264 2024-01-24T11:22:41.657980+00:00 19994330.289000000805 28999999.991000059992 27869999.923000011593 3943475.991999983788 60333.474104835 2024-01-24T11:22:42.657740+00:00 19994330.283000018448 28999999.993999961764 27870000.020000010729 3943641.976000010967 60333.474116406 2024-01-24T11:22:43.657506+00:00 19994330.292999979109 28999999.998000029474 27869999.997999999672 3944357.971000016201 60333.474128159 2024-01-24T11:22:44.672892+00:00 19994330.282000008970 29000000.008000019938 27870000.059999998659 3943325.056999980938 60333.474139549 2024-01-24T11:22:45.657045+00:00 19994330.285000029951 29000000.012999888510 27869999.966999981552 3942576.060999989975 60333.474151301 2024-01-24T11:22:46.672425+00:00 19994330.284999970347 28999999.994000080973 27870000.059000018984 3943014.935000001919 60333.474162692 2024-01-24T11:22:47.656572+00:00 19994330.287999991328 28999999.998999949545 27869999.958999991417 3945883.988000034820 60333.474174444 2024-01-24T11:22:48.671959+00:00 19994330.284000039101 28999999.983000040054 27869999.995999988168 3944336.932999968994 60333.474185835 2024-01-24T11:22:49.656104+00:00 19994330.285999950022 29000000.018000010401 27869999.986000001431 3938625.092000008095 60333.474197587 2024-01-24T11:22:50.671492+00:00 19994330.291999999434 28999999.980999950320 27869999.967999991030 3941396.939000010025 60333.474208977 2024-01-24T11:22:51.655637+00:00 19994330.281000021845 28999999.995999999344 27870000.049000021070 3948045.024999976158 60333.474220729 2024-01-24T11:22:52.671026+00:00 19994330.287000000477 29000000.015000000596 27870000.011999960989 3948346.004000008106 60333.474232120 2024-01-24T11:22:53.655171+00:00 19994330.289000030607 28999999.991000000387 27869999.942000031471 3944425.076000034809 60333.474243872 2024-01-24T11:22:54.670566+00:00 19994330.280999958515 29000000.010000009090 27870000.000999990851 3946002.992999970913 60333.474255263 2024-01-24T11:22:55.654704+00:00 19994330.286000069231 28999999.997000008821 27870000.048999968916 3945819.925999999046 60333.474267015 2024-01-24T11:22:56.670093+00:00 19994330.286999940872 29000000.015999998897 27870000.000000000000 3946364.042999982834 60333.474278405 2024-01-24T11:22:57.654238+00:00 19994330.292000059038 28999999.977999988943 27869999.961000081152 3940244.004000008106 60333.474289977 2024-01-24T11:22:58.654005+00:00 19994330.281999949366 29000000.009999990463 27869999.996999979019 3949203.958999990951 60333.474301548 2024-01-24T11:22:59.653772+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3943486.958000003826 60333.474313119 2024-01-24T11:23:00.653538+00:00 19994330.284999970347 29000000.005000051111 27869999.980999950320 3944235.064000010025 60333.474324691 2024-01-24T11:23:01.653305+00:00 19994330.287000060081 29000000.029999971390 27870000.009999990463 3942042.033999979030 60333.474336262 2024-01-24T11:23:02.653072+00:00 19994330.286999940872 28999999.985000010580 27870000.030000090599 3943794.950000048149 60333.474347834 2024-01-24T11:23:03.652839+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3943871.894999980927 60333.474359405 2024-01-24T11:23:04.652605+00:00 19994330.281999949366 28999999.971999999136 27870000.031000021845 3947448.143000007141 60333.474371158 2024-01-24T11:23:05.667993+00:00 19994330.287000060081 28999999.998000029474 27869999.927999969572 3944445.985000013839 60333.474382548 2024-01-24T11:23:06.652139+00:00 19994330.286999940872 29000000.011999960989 27870000.041000008583 3940812.037000000011 60333.474394300 2024-01-24T11:23:07.667527+00:00 19994330.286000009626 28999999.995999988168 27870000.036999940872 3938476.912000000011 60333.474405691 2024-01-24T11:23:08.651673+00:00 19994330.284000039101 29000000.007000029087 27869999.971999999136 3943061.037999988068 60333.474417443 2024-01-24T11:23:09.667060+00:00 19994330.289999961853 29000000.006000038236 27870000.001000050455 3945331.987999976147 60333.474428833 2024-01-24T11:23:10.651206+00:00 19994330.282999988645 28999999.988999959081 27869999.949999928474 3942819.000999987125 60333.474440586 2024-01-24T11:23:11.666594+00:00 19994330.290000081062 28999999.981999989599 27870000.040000081062 3947042.034000039101 60333.474451976 2024-01-24T11:23:12.650740+00:00 19994330.284999970347 29000000.011000040919 27870000.001999970526 3945823.041999996174 60333.474463728 2024-01-24T11:23:13.666127+00:00 19994330.282999988645 29000000.002999901772 27870000.011000040919 3943146.904999970924 60333.474475119 2024-01-24T11:23:14.650273+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3937155.989000021946 60333.474486871 2024-01-24T11:23:15.665661+00:00 19994330.287999991328 28999999.996000051498 27869999.989000000060 3945828.004999995232 60333.474498262 2024-01-24T11:23:16.649806+00:00 19994330.282999988645 28999999.991999980062 27870000.032999999821 3944871.050999999046 60333.474510014 2024-01-24T11:23:17.665195+00:00 19994330.289000030607 29000000.016000028700 27869999.953000001609 3946616.935999989975 60333.474521404 2024-01-24T11:23:18.649340+00:00 19994330.289999961853 28999999.997999910265 27869999.960999999195 3946002.016000031959 60333.474533156 2024-01-24T11:23:19.664728+00:00 19994330.284000039101 29000000.013000011444 27870000.081000000238 3937412.029999970924 60333.474544547 2024-01-24T11:23:20.648873+00:00 19994330.282999988645 28999999.974000100046 27869999.904000010341 3943255.997000039089 60333.474556299 2024-01-24T11:23:21.664261+00:00 19994330.288999918848 29000000.015999909490 27870000.096999999136 3947562.976999998093 60333.474567690 2024-01-24T11:23:22.648407+00:00 19994330.282000061125 28999999.996000051498 27869999.921999990940 3945371.052999972831 60333.474579442 2024-01-24T11:23:23.663795+00:00 19994330.285999998450 29000000.003000020981 27870000.042999979109 3945415.985000013839 60333.474590832 2024-01-24T11:23:24.647941+00:00 19994330.287999998778 29000000.008999940008 27870000.006000038236 3945655.926999986172 60333.474602585 2024-01-24T11:23:25.663328+00:00 19994330.286000009626 28999999.996000051498 27869999.943999949843 3945919.100000023842 60333.474613975 2024-01-24T11:23:26.647474+00:00 19994330.287999991328 28999999.980999950320 27870000.070000048727 3947081.044999957085 60333.474625728 2024-01-24T11:23:27.662862+00:00 19994330.285000011325 29000000.034000039101 27869999.984999950975 3943192.891000031959 60333.474637299 2024-01-24T11:23:28.662629+00:00 19994330.287999991328 29000000.002000000328 27869999.972999989986 3944547.046999990940 60333.474648871 2024-01-24T11:23:29.662395+00:00 19994330.282999988645 28999999.993999999017 27870000.008000019938 3937981.944999992847 60333.474660442 2024-01-24T11:23:30.662162+00:00 19994330.286000009626 28999999.986999999732 27870000.016000028700 3934892.051999986172 60333.474672013 2024-01-24T11:23:31.661929+00:00 19994330.286000009626 29000000.004000011832 27870000.039999961853 3940537.884999989998 60333.474683585 2024-01-24T11:23:32.661696+00:00 19994330.289999991655 28999999.988999988884 27869999.957000020891 3939656.055000007153 60333.474695156 2024-01-24T11:23:33.661462+00:00 19994330.285000000149 29000000.028999980539 27870000.056999981403 3943400.064000010025 60333.474706727 2024-01-24T11:23:34.661229+00:00 19994330.286000009626 29000000.005000028759 27869999.941000040621 3945962.910000026226 60333.474718299 2024-01-24T11:23:35.660996+00:00 19994330.286999970675 28999999.980999980122 27870000.041000008583 3944063.123999952804 60333.474729870 2024-01-24T11:23:36.660762+00:00 19994330.285000029951 28999999.988000009209 27869999.967999938875 3945092.896000028122 60333.474741441 2024-01-24T11:23:37.660529+00:00 19994330.286000009626 29000000.007000029087 27870000.006000038236 3944626.013000010978 60333.474753013 2024-01-24T11:23:38.660296+00:00 19994330.284999970347 29000000.007999960333 27869999.962999939919 3948456.028999983799 60333.474764584 2024-01-24T11:23:39.660062+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3943238.051999986172 60333.474776155 2024-01-24T11:23:40.659830+00:00 19994330.288999971002 29000000.017000019550 27870000.041999939829 3943384.988000034820 60333.474787727 2024-01-24T11:23:41.659596+00:00 19994330.285000029951 28999999.981000009924 27869999.991000059992 3941492.981000006199 60333.474799298 2024-01-24T11:23:42.659363+00:00 19994330.281999949366 28999999.995999988168 27869999.985999941826 3946775.984999955166 60333.474810869 2024-01-24T11:23:43.659130+00:00 19994330.285000029951 29000000.006999969482 27869999.984000090510 3948456.972000002861 60333.474822441 2024-01-24T11:23:44.658897+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3946293.108999968041 60333.474834012 2024-01-24T11:23:45.658663+00:00 19994330.287999991328 28999999.999000009149 27870000.029999971390 3942185.842000008095 60333.474845584 2024-01-24T11:23:46.658430+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3946821.035000085831 60333.474857155 2024-01-24T11:23:47.658204+00:00 19994330.282999988645 28999999.998000029474 27869999.977000001818 3944383.986999989022 60333.474868726 2024-01-24T11:23:48.657966+00:00 19994330.287000000477 28999999.973999980837 27870000.001000050455 3942633.980000019073 60333.474880478 2024-01-24T11:23:49.673351+00:00 19994330.282999988645 28999999.986999988556 27870000.050999999046 3940605.125000000000 60333.474891869 2024-01-24T11:23:50.657497+00:00 19994330.286000009626 29000000.014000058174 27869999.977999929339 3943334.033999919891 60333.474903621 2024-01-24T11:23:51.672885+00:00 19994330.287999991328 29000000.030999898911 27870000.055000070482 3940530.922000051010 60333.474915012 2024-01-24T11:23:52.657032+00:00 19994330.289000030607 28999999.973000049591 27869999.932000041008 3939607.945999979973 60333.474926583 2024-01-24T11:23:53.656804+00:00 19994330.282999988645 29000000.029999971390 27870000.013999938965 3944838.085999966133 60333.474938155 2024-01-24T11:23:54.656564+00:00 19994330.287999991328 28999999.996000051498 27869999.996999990195 3938621.924000024796 60333.474949726 2024-01-24T11:23:55.656331+00:00 19994330.282999988645 28999999.963999990374 27870000.014000009745 3945479.021999955177 60333.474961298 2024-01-24T11:23:56.656098+00:00 19994330.289000030607 29000000.031999949366 27869999.940000001341 3946018.033000112046 60333.474972869 2024-01-24T11:23:57.655864+00:00 19994330.284999970347 28999999.973000049591 27869999.996999990195 3946194.966999887954 60333.474984440 2024-01-24T11:23:58.655631+00:00 19994330.284999970347 29000000.032999988645 27870000.017999991775 3945639.943000078201 60333.474996012 2024-01-24T11:23:59.655398+00:00 19994330.286000009626 29000000.006000038236 27870000.038000021130 3943696.121999979019 60333.475007583 2024-01-24T11:24:00.655164+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3949084.016000031959 60333.475019154 2024-01-24T11:24:01.654931+00:00 19994330.289999961853 28999999.995000001043 27869999.906000021845 3945259.878000020981 60333.475030726 2024-01-24T11:24:02.654698+00:00 19994330.283000111580 28999999.995999928564 27870000.043999999762 3943093.098999977112 60333.475042297 2024-01-24T11:24:03.654465+00:00 19994330.282999988645 28999999.981000069529 27869999.929999981076 3947767.991999983788 60333.475053868 2024-01-24T11:24:04.654232+00:00 19994330.283999919891 28999999.990000009537 27870000.059999998659 3944603.953999996185 60333.475065440 2024-01-24T11:24:05.653998+00:00 19994330.287000060081 29000000.019000001252 27870000.005999978632 3944245.075999975204 60333.475077011 2024-01-24T11:24:06.653765+00:00 19994330.289999961853 29000000.013000000268 27869999.971000019461 3945293.879999995232 60333.475088582 2024-01-24T11:24:07.653531+00:00 19994330.284999970347 29000000.006999999285 27870000.033999979496 3942130.075000048149 60333.475100154 2024-01-24T11:24:08.653299+00:00 19994330.286000009626 28999999.986000020057 27869999.967000011355 3941426.875999927986 60333.475111725 2024-01-24T11:24:09.653065+00:00 19994330.286000009626 29000000.017999980599 27869999.991000000387 3942616.095000029076 60333.475123478 2024-01-24T11:24:10.668454+00:00 19994330.287999991328 28999999.978999998420 27870000.036000009626 3942260.904000043869 60333.475134868 2024-01-24T11:24:11.652599+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3944757.141999959946 60333.475146620 2024-01-24T11:24:12.667987+00:00 19994330.282000061125 28999999.981999989599 27870000.018999930471 3943701.978000044823 60333.475158011 2024-01-24T11:24:13.652132+00:00 19994330.287999991328 29000000.011000040919 27869999.958000060171 3944333.982999920845 60333.475169763 2024-01-24T11:24:14.667520+00:00 19994330.289999961853 28999999.987999979407 27869999.998999949545 3944417.995000004768 60333.475181154 2024-01-24T11:24:15.651666+00:00 19994330.281999949366 29000000.001999970526 27870000.044000029564 3942305.972000002861 60333.475192906 2024-01-24T11:24:16.667054+00:00 19994330.290000081062 29000000.012000020593 27869999.919000029564 3941002.985000013839 60333.475204296 2024-01-24T11:24:17.651199+00:00 19994330.287999998778 29000000.007000029087 27870000.021999958903 3943389.009999989998 60333.475216048 2024-01-24T11:24:18.666587+00:00 19994330.282000008970 28999999.978999968618 27870000.004000071436 3945905.008000016212 60333.475227439 2024-01-24T11:24:19.650733+00:00 19994330.283999990672 28999999.994000021368 27870000.038999918848 3944498.024000049103 60333.475239191 2024-01-24T11:24:20.666121+00:00 19994330.290000010282 29000000.010999981314 27869999.963000059128 3943280.046000003815 60333.475250582 2024-01-24T11:24:21.650266+00:00 19994330.283999990672 28999999.989000018686 27870000.014999989420 3940229.944000006188 60333.475262334 2024-01-24T11:24:22.665654+00:00 19994330.289999991655 29000000.006000038236 27869999.940999981016 3939814.705999969970 60333.475273725 2024-01-24T11:24:23.649799+00:00 19994330.284000009298 28999999.974999900907 27870000.093999978155 3946879.333999990951 60333.475285477 2024-01-24T11:24:24.665188+00:00 19994330.286000009626 29000000.024000048637 27869999.991999980062 3943937.904000043869 60333.475296867 2024-01-24T11:24:25.649333+00:00 19994330.281999979168 28999999.983000040054 27870000.013000011444 3939790.009999989998 60333.475308619 2024-01-24T11:24:26.664721+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3939192.985999941826 60333.475320010 2024-01-24T11:24:27.648867+00:00 19994330.289999991655 28999999.986999988556 27870000.029000040144 3944346.113000034820 60333.475331762 2024-01-24T11:24:28.664255+00:00 19994330.284000009298 29000000.020999908447 27869999.950999978930 3941426.975000023842 60333.475343153 2024-01-24T11:24:29.648400+00:00 19994330.289000000805 28999999.998000029474 27870000.039999961853 3939850.962999939919 60333.475354905 2024-01-24T11:24:30.663788+00:00 19994330.284999970347 29000000.018000010401 27870000.019000049680 3946014.016000031959 60333.475366295 2024-01-24T11:24:31.647934+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3938726.008000016212 60333.475378048 2024-01-24T11:24:32.663322+00:00 19994330.285000029951 28999999.985000010580 27870000.014999989420 3938298.008999944199 60333.475389619 2024-01-24T11:24:33.663088+00:00 19994330.282999988645 29000000.009999990463 27869999.964999999851 3941282.921000003815 60333.475401191 2024-01-24T11:24:34.662855+00:00 19994330.289000030607 28999999.988000039011 27870000.021999999881 3939390.011999965180 60333.475412762 2024-01-24T11:24:35.662622+00:00 19994330.285999950022 28999999.998999949545 27869999.923999991268 3942319.099000095855 60333.475424333 2024-01-24T11:24:36.662388+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3941784.945999979973 60333.475435905 2024-01-24T11:24:37.662155+00:00 19994330.289000030607 29000000.019000049680 27870000.087999999523 3947029.000000000000 60333.475447476 2024-01-24T11:24:38.661922+00:00 19994330.282999988645 28999999.998000029474 27869999.911000009626 3945690.052999972831 60333.475459048 2024-01-24T11:24:39.661689+00:00 19994330.284999970347 28999999.978999968618 27870000.088999990374 3938940.886000037193 60333.475470619 2024-01-24T11:24:40.661456+00:00 19994330.285000029951 29000000.024999979883 27869999.984000001103 3945493.133999944199 60333.475482190 2024-01-24T11:24:41.661222+00:00 19994330.287000000477 28999999.981999989599 27869999.964999970049 3942057.985000013839 60333.475493762 2024-01-24T11:24:42.660989+00:00 19994330.291000008583 29000000.035000000149 27869999.984000030905 3940410.932999968994 60333.475505333 2024-01-24T11:24:43.660756+00:00 19994330.281999949366 28999999.969000000507 27870000.044000029564 3949972.968000053894 60333.475516904 2024-01-24T11:24:44.660523+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3945207.973000050057 60333.475528476 2024-01-24T11:24:45.660289+00:00 19994330.283000111580 28999999.998000010848 27869999.935999989510 3946642.140999913216 60333.475539866 2024-01-24T11:24:46.644435+00:00 19994330.287999991328 29000000.015999998897 27870000.001999970526 3947099.963999987114 60333.475551618 2024-01-24T11:24:47.659823+00:00 19994330.284999970347 28999999.996999979019 27870000.033000048250 3942855.055999993812 60333.475563009 2024-01-24T11:24:48.643968+00:00 19994330.287999991328 28999999.986000001431 27870000.023999989033 3946110.864000082016 60333.475574761 2024-01-24T11:24:49.659356+00:00 19994330.284999970347 29000000.004000011832 27869999.967999991030 3946452.062999964226 60333.475586152 2024-01-24T11:24:50.643503+00:00 19994330.285000089556 29000000.022999968380 27870000.008000019938 3943151.914000033867 60333.475597904 2024-01-24T11:24:51.658891+00:00 19994330.291000008583 28999999.999000009149 27870000.017999950796 3944726.036000012886 60333.475609294 2024-01-24T11:24:52.643035+00:00 19994330.283999919891 28999999.974000040442 27869999.930000070482 3940044.987999916077 60333.475621046 2024-01-24T11:24:53.658424+00:00 19994330.282000061125 29000000.018999990076 27870000.064999941736 3944286.078999996185 60333.475632618 2024-01-24T11:24:54.658193+00:00 19994330.286999940872 28999999.982999980450 27869999.963999990374 3945146.049000024796 60333.475644189 2024-01-24T11:24:55.657958+00:00 19994330.289000030607 28999999.999000009149 27870000.036000009626 3945841.958999990951 60333.475655761 2024-01-24T11:24:56.657730+00:00 19994330.284999970347 29000000.004000011832 27869999.980000019073 3941235.006999969017 60333.475667332 2024-01-24T11:24:57.657497+00:00 19994330.287999991328 28999999.995999988168 27869999.937999960035 3942771.983000040054 60333.475678904 2024-01-24T11:24:58.657262+00:00 19994330.287000060081 29000000.023999989033 27870000.047000050545 3943381.990000010002 60333.475690475 2024-01-24T11:24:59.657024+00:00 19994330.286000009626 28999999.991000059992 27870000.082999940962 3939621.995000004768 60333.475702046 2024-01-24T11:25:00.656791+00:00 19994330.281999949366 29000000.002999901772 27869999.912000060081 3939871.988999962807 60333.475713618 2024-01-24T11:25:01.656557+00:00 19994330.286000009626 28999999.996000051498 27870000.016000028700 3943494.958999990951 60333.475725189 2024-01-24T11:25:02.656324+00:00 19994330.286999940872 28999999.990999940783 27869999.964999910444 3948057.053000092972 60333.475736761 2024-01-24T11:25:03.656091+00:00 19994330.288000110537 28999999.993000030518 27870000.060999989510 3942809.010999917984 60333.475748332 2024-01-24T11:25:04.655857+00:00 19994330.288999918848 28999999.996000051498 27869999.960000038147 3946615.968999981880 60333.475759903 2024-01-24T11:25:05.655624+00:00 19994330.284000039101 29000000.019999980927 27869999.978000041097 3943987.092000008095 60333.475771475 2024-01-24T11:25:06.655391+00:00 19994330.284999970347 29000000.016999959946 27870000.016999959946 3944073.937000035774 60333.475783046 2024-01-24T11:25:07.655158+00:00 19994330.286000009626 28999999.991000059992 27870000.026999950409 3944328.968999981880 60333.475794617 2024-01-24T11:25:08.654925+00:00 19994330.282999988645 28999999.975999951363 27869999.975000020117 3937346.973999977112 60333.475806189 2024-01-24T11:25:09.654691+00:00 19994330.289000030607 29000000.017000079155 27869999.986000061035 3942560.990000010002 60333.475817760 2024-01-24T11:25:10.654458+00:00 19994330.284000001848 28999999.964999910444 27870000.054000020027 3942471.042000054847 60333.475829331 2024-01-24T11:25:11.654225+00:00 19994330.289999999106 29000000.049000021070 27870000.015000000596 3942921.029000043869 60333.475840903 2024-01-24T11:25:12.653992+00:00 19994330.282999999821 28999999.983999971300 27869999.951999999583 3939464.914999961853 60333.475852474 2024-01-24T11:25:13.653758+00:00 19994330.287999998778 28999999.986999988556 27870000.028999999166 3941780.087000011932 60333.475864045 2024-01-24T11:25:14.653525+00:00 19994330.284000009298 29000000.004000071436 27870000.006000000983 3943971.004999995232 60333.475875798 2024-01-24T11:25:15.668913+00:00 19994330.287000000477 28999999.995999928564 27870000.038000021130 3942301.010999917984 60333.475887188 2024-01-24T11:25:16.653058+00:00 19994330.289000000805 29000000.009000059217 27869999.936999980360 3940310.979000092018 60333.475898940 2024-01-24T11:25:17.668447+00:00 19994330.285000000149 28999999.990999940783 27869999.974000010639 3942309.958999990951 60333.475910331 2024-01-24T11:25:18.652592+00:00 19994330.285000000149 28999999.988000039011 27870000.057999998331 3940613.998999952804 60333.475922083 2024-01-24T11:25:19.667980+00:00 19994330.289999991655 29000000.021999999881 27870000.004000011832 3938931.014000058174 60333.475933474 2024-01-24T11:25:20.652126+00:00 19994330.282000008970 28999999.991999998689 27869999.969999969006 3939714.052999972831 60333.475945226 2024-01-24T11:25:21.667513+00:00 19994330.285000000149 29000000.004000011832 27870000.000000000000 3943222.021000028122 60333.475956616 2024-01-24T11:25:22.651658+00:00 19994330.285000000149 29000000.006000000983 27870000.018000010401 3942649.893999934196 60333.475968368 2024-01-24T11:25:23.667047+00:00 19994330.289000000805 29000000.006999999285 27870000.013999998569 3939654.013000010978 60333.475979759 2024-01-24T11:25:24.651193+00:00 19994330.287999991328 28999999.988000009209 27869999.946000039577 3936643.953999996185 60333.475991511 2024-01-24T11:25:25.666581+00:00 19994330.284000039101 28999999.991999980062 27869999.996999979019 3938764.075000048149 60333.476002902 2024-01-24T11:25:26.650726+00:00 19994330.290999948978 29000000.010000020266 27870000.016000028700 3942294.019999980927 60333.476014654 2024-01-24T11:25:27.666114+00:00 19994330.281000021845 28999999.986000001431 27870000.012999951839 3935869.021000028122 60333.476026045 2024-01-24T11:25:28.650260+00:00 19994330.287000000477 29000000.018999990076 27870000.026000019163 3942966.903999925125 60333.476037797 2024-01-24T11:25:29.665648+00:00 19994330.285000029951 29000000.000000000000 27869999.938000019640 3941014.013000010978 60333.476049188 2024-01-24T11:25:30.649794+00:00 19994330.287999991328 29000000.004999998957 27870000.038999918848 3939951.022000073921 60333.476060939 2024-01-24T11:25:31.665183+00:00 19994330.283999979496 28999999.986000001431 27869999.940000060946 3940907.927999972831 60333.476072330 2024-01-24T11:25:32.649326+00:00 19994330.285000029951 29000000.018999990076 27870000.042000059038 3939974.118999958038 60333.476084082 2024-01-24T11:25:33.664715+00:00 19994330.286000009626 28999999.963999990374 27870000.016999959946 3941655.045000075828 60333.476095473 2024-01-24T11:25:34.648860+00:00 19994330.287000000477 29000000.029000040144 27869999.985999941826 3943989.915999888908 60333.476107225 2024-01-24T11:25:35.664248+00:00 19994330.287999991328 29000000.005999978632 27870000.007000088692 3939166.017000079155 60333.476118616 2024-01-24T11:25:36.648394+00:00 19994330.285999950022 28999999.989999949932 27870000.006999969482 3937962.983999968041 60333.476130368 2024-01-24T11:25:37.663781+00:00 19994330.289000030607 28999999.988000039011 27870000.046999931335 3940032.924999951851 60333.476141939 2024-01-24T11:25:38.663548+00:00 19994330.284999970347 29000000.031999949366 27869999.915000081062 3940975.049000024796 60333.476153511 2024-01-24T11:25:39.663315+00:00 19994330.284000039101 28999999.950000051409 27870000.050999999046 3936897.976999998093 60333.476165082 2024-01-24T11:25:40.663082+00:00 19994330.289000030607 29000000.009999990463 27869999.972999930382 3935623.197000027169 60333.476176653 2024-01-24T11:25:41.662849+00:00 19994330.282999988645 29000000.014999989420 27869999.971000079066 3945772.842000008095 60333.476188225 2024-01-24T11:25:42.662615+00:00 19994330.286999940872 29000000.003000020981 27869999.990999940783 3945140.075000048149 60333.476199615 2024-01-24T11:25:43.646761+00:00 19994330.284000039101 29000000.011000040919 27870000.073000069708 3942431.905999898911 60333.476211367 2024-01-24T11:25:44.662149+00:00 19994330.286999940872 28999999.962999939919 27870000.019999980927 3944646.004000068177 60333.476222758 2024-01-24T11:25:45.646294+00:00 19994330.287000060081 29000000.018000010401 27869999.958999991417 3942584.027999997139 60333.476234510 2024-01-24T11:25:46.661682+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3943524.021000028122 60333.476245901 2024-01-24T11:25:47.645828+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3943660.015999913216 60333.476257653 2024-01-24T11:25:48.661216+00:00 19994330.285000089556 28999999.985999941826 27869999.962999939919 3941838.002000092994 60333.476269044 2024-01-24T11:25:49.645361+00:00 19994330.285999890417 29000000.019000049680 27869999.963000059128 3938639.015999913216 60333.476280796 2024-01-24T11:25:50.660749+00:00 19994330.285000089556 28999999.985999941826 27869999.997000001371 3940782.000000000000 60333.476292186 2024-01-24T11:25:51.644895+00:00 19994330.287999991328 28999999.991000059992 27869999.997999999672 3939982.019000052940 60333.476303938 2024-01-24T11:25:52.660282+00:00 19994330.284999970347 28999999.995000001043 27870000.050000000745 3941015.843999981880 60333.476315329 2024-01-24T11:25:53.644428+00:00 19994330.289000030607 29000000.013000011444 27870000.015000000596 3941442.125000000000 60333.476327081 2024-01-24T11:25:54.659816+00:00 19994330.286000009626 29000000.018000010401 27869999.907000008970 3938572.932000041008 60333.476338472 2024-01-24T11:25:55.643963+00:00 19994330.283999919891 28999999.995000001043 27869999.972999989986 3949246.032999991905 60333.476350224 2024-01-24T11:25:56.659350+00:00 19994330.285000089556 28999999.978999998420 27870000.046000000089 3942952.996999979019 60333.476361615 2024-01-24T11:25:57.643495+00:00 19994330.286000009626 28999999.996999990195 27870000.036000009626 3945727.075999975204 60333.476373367 2024-01-24T11:25:58.658883+00:00 19994330.286999940872 29000000.011000011116 27869999.997000008821 3942300.001000047196 60333.476384938 2024-01-24T11:25:59.658654+00:00 19994330.287000060081 28999999.998000010848 27870000.030999958515 3943519.883999944199 60333.476396509 2024-01-24T11:26:00.658423+00:00 19994330.286999940872 29000000.041999999434 27870000.004000011832 3942160.134000062943 60333.476408081 2024-01-24T11:26:01.658188+00:00 19994330.286000009626 28999999.984999980778 27869999.971000019461 3943434.907999999821 60333.476419652 2024-01-24T11:26:02.657957+00:00 19994330.286000009626 28999999.969999998808 27869999.904999971390 3937445.921000000089 60333.476431224 2024-01-24T11:26:03.657721+00:00 19994330.286999940872 29000000.004000011832 27870000.100000020117 3939172.091000000015 60333.476442795 2024-01-24T11:26:04.657491+00:00 19994330.284000001848 29000000.008999969810 27869999.989000018686 3942190.917000000831 60333.476454366 2024-01-24T11:26:05.657252+00:00 19994330.284000001848 28999999.982000049204 27869999.978999968618 3939644.173999999184 60333.476465938 2024-01-24T11:26:06.657017+00:00 19994330.290999989957 29000000.026999950409 27870000.021000031382 3948108.921000000089 60333.476477509 2024-01-24T11:26:07.656784+00:00 19994330.282999999821 28999999.997000038624 27869999.988999959081 3942528.993999999017 60333.476489081 2024-01-24T11:26:08.656551+00:00 19994330.289000000805 28999999.971999999136 27870000.033000048250 3935788.968000002205 60333.476500652 2024-01-24T11:26:09.656317+00:00 19994330.282000008970 29000000.013999998569 27869999.918999910355 3940051.017999999225 60333.476512223 2024-01-24T11:26:10.656085+00:00 19994330.288999989629 28999999.995999988168 27870000.029000040144 3943700.883000000846 60333.476523795 2024-01-24T11:26:11.655851+00:00 19994330.287000000477 29000000.032999988645 27870000.072000030428 3944681.067000002135 60333.476535366 2024-01-24T11:26:12.655618+00:00 19994330.286000009626 28999999.982999980450 27869999.985000010580 3942528.004999995232 60333.476546938 2024-01-24T11:26:13.655385+00:00 19994330.287000000477 29000000.009000059217 27869999.916999939829 3941822.055000000168 60333.476558509 2024-01-24T11:26:14.655151+00:00 19994330.283999979496 28999999.981999989599 27869999.991000059992 3940871.976000003982 60333.476570080 2024-01-24T11:26:15.654918+00:00 19994330.285000000149 29000000.019999980927 27870000.026999950409 3939614.083999998868 60333.476581652 2024-01-24T11:26:16.654685+00:00 19994330.290000021458 28999999.983999971300 27870000.083000060171 3938066.833999998868 60333.476593223 2024-01-24T11:26:17.654451+00:00 19994330.283000018448 29000000.004000071436 27869999.953999999911 3942737.107000000775 60333.476604794 2024-01-24T11:26:18.654218+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3943283.941000000108 60333.476616366 2024-01-24T11:26:19.653985+00:00 19994330.283999979496 28999999.991999980062 27870000.028999920934 3944987.988999993075 60333.476628118 2024-01-24T11:26:20.669373+00:00 19994330.287999991328 28999999.996000051498 27869999.965999960899 3945344.034000008833 60333.476639508 2024-01-24T11:26:21.653518+00:00 19994330.286000009626 29000000.016999959946 27870000.009000059217 3946534.039000004996 60333.476651261 2024-01-24T11:26:22.668907+00:00 19994330.285000029951 28999999.980000019073 27870000.022999998182 3946209.941999986768 60333.476662651 2024-01-24T11:26:23.653052+00:00 19994330.289999961853 29000000.010999921709 27869999.980999950320 3942128.012000008952 60333.476674403 2024-01-24T11:26:24.668440+00:00 19994330.284000039101 29000000.002000089735 27869999.927000049502 3942593.951999992132 60333.476685794 2024-01-24T11:26:25.652585+00:00 19994330.283999979496 28999999.990000009537 27870000.052000049502 3944227.138999999035 60333.476697546 2024-01-24T11:26:26.667973+00:00 19994330.284999970347 29000000.016999959946 27869999.962999939919 3941038.868000001181 60333.476708937 2024-01-24T11:26:27.652119+00:00 19994330.286000009626 29000000.008000019938 27870000.047999981791 3938110.952000007033 60333.476720689 2024-01-24T11:26:28.667507+00:00 19994330.287000000477 28999999.967000011355 27869999.947000000626 3942441.108999996912 60333.476732079 2024-01-24T11:26:29.651652+00:00 19994330.287999991328 29000000.008999940008 27870000.070999998599 3939979.048999994993 60333.476743831 2024-01-24T11:26:30.667040+00:00 19994330.285000089556 29000000.009999990463 27869999.952000010759 3948340.896000013221 60333.476755222 2024-01-24T11:26:31.651186+00:00 19994330.283999919891 28999999.986999988556 27869999.997999999672 3944500.026999995112 60333.476766974 2024-01-24T11:26:32.666574+00:00 19994330.286000009626 29000000.012000080198 27870000.005000010133 3945591.071999996901 60333.476778365 2024-01-24T11:26:33.650719+00:00 19994330.286000009626 28999999.999000001699 27869999.986999988556 3945113.042999998201 60333.476790117 2024-01-24T11:26:34.666107+00:00 19994330.289000030607 29000000.004000000656 27869999.988000009209 3947050.024000018835 60333.476801508 2024-01-24T11:26:35.650253+00:00 19994330.284999970347 28999999.980000000447 27870000.028000000864 3942354.916999996174 60333.476813260 2024-01-24T11:26:36.665640+00:00 19994330.287999991328 29000000.017000000924 27870000.021999981254 3945643.991999983788 60333.476824651 2024-01-24T11:26:37.649786+00:00 19994330.287000060081 28999999.984999980778 27869999.991999980062 3943603.020000011194 60333.476836222 2024-01-24T11:26:38.649553+00:00 19994330.282999988645 29000000.020000010729 27869999.970000028610 3943330.986999989022 60333.476847793 2024-01-24T11:26:39.649320+00:00 19994330.286999940872 29000000.002000000328 27870000.068000018597 3944290.038000016939 60333.476859365 2024-01-24T11:26:40.649087+00:00 19994330.287999991328 28999999.977999988943 27869999.936999980360 3947733.905000001192 60333.476870936 2024-01-24T11:26:41.648853+00:00 19994330.286000009626 29000000.021000031382 27870000.037000000477 3942951.085999995004 60333.476882507 2024-01-24T11:26:42.648620+00:00 19994330.284999970347 29000000.005999978632 27869999.999000009149 3944668.914000004996 60333.476894259 2024-01-24T11:26:43.664008+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3941595.155999987852 60333.476905650 2024-01-24T11:26:44.648154+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3944263.898999989033 60333.476917402 2024-01-24T11:26:45.663542+00:00 19994330.286000009626 28999999.990000009537 27870000.055999990553 3942344.938000022899 60333.476928793 2024-01-24T11:26:46.647687+00:00 19994330.284000039101 29000000.012000020593 27869999.970999959856 3943752.968999981880 60333.476940545 2024-01-24T11:26:47.663075+00:00 19994330.286999940872 28999999.974999960512 27869999.952000018209 3949102.101999998093 60333.476951935 2024-01-24T11:26:48.647221+00:00 19994330.286000009626 29000000.028000060469 27870000.042999979109 3944126.971000016201 60333.476963688 2024-01-24T11:26:49.662609+00:00 19994330.284000039101 28999999.978999968618 27870000.044000029564 3941036.902999997139 60333.476975078 2024-01-24T11:26:50.646754+00:00 19994330.289000030607 28999999.994000021368 27869999.940999981016 3943049.157999991905 60333.476986830 2024-01-24T11:26:51.662142+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3942325.981000006199 60333.476998221 2024-01-24T11:26:52.646287+00:00 19994330.282999988645 29000000.002000089735 27869999.998999949545 3941294.849999994040 60333.477009973 2024-01-24T11:26:53.661676+00:00 19994330.286999940872 29000000.002999901772 27869999.968999978155 3941587.117000014056 60333.477021364 2024-01-24T11:26:54.645821+00:00 19994330.284999970347 28999999.998000029474 27869999.976000070572 3946278.048999994993 60333.477033116 2024-01-24T11:26:55.661209+00:00 19994330.286000009626 28999999.973000049591 27870000.049999948591 3943847.895999997854 60333.477044506 2024-01-24T11:26:56.645354+00:00 19994330.292000059038 29000000.022999998182 27870000.019999980927 3940026.037999988068 60333.477056258 2024-01-24T11:26:57.660742+00:00 19994330.286000009626 28999999.958999991417 27869999.927000049502 3941780.957000017166 60333.477067649 2024-01-24T11:26:58.644888+00:00 19994330.285000000149 29000000.021000031382 27869999.983000040054 3944444.984999984968 60333.477079401 2024-01-24T11:26:59.660278+00:00 19994330.284000001848 29000000.030999898911 27870000.060999989510 3944553.004999995232 60333.477090792 2024-01-24T11:27:00.644421+00:00 19994330.289000000805 29000000.003000020981 27869999.985999941826 3943926.091000020970 60333.477102544 2024-01-24T11:27:01.659809+00:00 19994330.283000010997 28999999.983999971300 27870000.014000058174 3944580.987999976147 60333.477113935 2024-01-24T11:27:02.643955+00:00 19994330.285000000149 28999999.999000068754 27870000.008999940008 3946563.042000025976 60333.477125687 2024-01-24T11:27:03.659343+00:00 19994330.287999998778 28999999.988000039011 27870000.001000050455 3943068.888999999035 60333.477137258 2024-01-24T11:27:04.659110+00:00 19994330.286999989301 29000000.003999948502 27870000.011000040919 3942853.030999987852 60333.477148829 2024-01-24T11:27:05.658882+00:00 19994330.285000029951 29000000.016000028700 27869999.974999900907 3942694.025000005960 60333.477160401 2024-01-24T11:27:06.658646+00:00 19994330.285999979824 28999999.988999959081 27869999.994000080973 3947473.879999995232 60333.477171972 2024-01-24T11:27:07.658412+00:00 19994330.289000000805 29000000.024000048637 27870000.041000001132 3949701.129000008106 60333.477183544 2024-01-24T11:27:08.658177+00:00 19994330.285000000149 28999999.979999899864 27869999.984000001103 3945130.006999969017 60333.477195115 2024-01-24T11:27:09.657946+00:00 19994330.282999988645 29000000.010000109673 27870000.018999990076 3948595.061000049114 60333.477206687 2024-01-24T11:27:10.657718+00:00 19994330.285000029951 28999999.967999998480 27869999.968000009656 3945291.986000000965 60333.477218258 2024-01-24T11:27:11.657478+00:00 19994330.288999971002 29000000.021000009030 27870000.058999989182 3942148.965999960899 60333.477229829 2024-01-24T11:27:12.657244+00:00 19994330.287999991328 29000000.009999990463 27869999.988000009209 3945037.981999992859 60333.477241401 2024-01-24T11:27:13.657010+00:00 19994330.282000008970 29000000.000000011176 27869999.918999999762 3942374.920000017155 60333.477252972 2024-01-24T11:27:14.656777+00:00 19994330.286000009626 28999999.956999991089 27870000.015000019222 3941910.096000016201 60333.477264543 2024-01-24T11:27:15.656544+00:00 19994330.287000000477 29000000.032999988645 27870000.051999989897 3944539.990000010002 60333.477276115 2024-01-24T11:27:16.656311+00:00 19994330.288999971002 28999999.997000008821 27869999.935999989510 3940085.964999973774 60333.477287686 2024-01-24T11:27:17.656077+00:00 19994330.283000048250 29000000.018999990076 27870000.000999990851 3940317.968999981880 60333.477299257 2024-01-24T11:27:18.655845+00:00 19994330.288999971002 28999999.995999988168 27870000.004000011832 3939354.021000028122 60333.477310829 2024-01-24T11:27:19.655611+00:00 19994330.286000009626 28999999.981999989599 27870000.012000020593 3941871.023000001907 60333.477322400 2024-01-24T11:27:20.655378+00:00 19994330.286000009626 29000000.004999998957 27870000.028999980539 3938852.084999979008 60333.477333971 2024-01-24T11:27:21.655145+00:00 19994330.284999970347 29000000.003000020981 27869999.967999991030 3945728.884999989998 60333.477345543 2024-01-24T11:27:22.654912+00:00 19994330.285000029951 29000000.009999990463 27870000.032000008970 3939764.987000048161 60333.477357114 2024-01-24T11:27:23.654678+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3941464.044999957085 60333.477368685 2024-01-24T11:27:24.654445+00:00 19994330.283000048250 29000000.008999999613 27869999.999000009149 3939741.990999997128 60333.477380438 2024-01-24T11:27:25.669833+00:00 19994330.288999918848 28999999.974000040442 27869999.978000041097 3944922.027999997139 60333.477391828 2024-01-24T11:27:26.653978+00:00 19994330.289000030607 29000000.053999960423 27870000.069000009447 3942766.949000000954 60333.477403581 2024-01-24T11:27:27.669366+00:00 19994330.284000039101 28999999.956000030041 27869999.949000000954 3938443.026000022888 60333.477414971 2024-01-24T11:27:28.653511+00:00 19994330.284999970347 29000000.024000048637 27870000.039999961853 3941858.000999987125 60333.477426724 2024-01-24T11:27:29.668900+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3940695.051999986172 60333.477438114 2024-01-24T11:27:30.653045+00:00 19994330.284000039101 29000000.009999990463 27870000.031000021845 3944723.957000017166 60333.477449866 2024-01-24T11:27:31.668433+00:00 19994330.286000009626 28999999.983999971300 27869999.925999999046 3941860.037999988068 60333.477461257 2024-01-24T11:27:32.652579+00:00 19994330.287999991328 28999999.986000061035 27870000.062000039965 3941978.902000010014 60333.477472828 2024-01-24T11:27:33.652345+00:00 19994330.286999940872 29000000.004999998957 27869999.949999928474 3941868.988000034820 60333.477484399 2024-01-24T11:27:34.652112+00:00 19994330.282999988645 29000000.015999909490 27870000.054000020027 3941844.067999958992 60333.477495971 2024-01-24T11:27:35.651879+00:00 19994330.287000060081 29000000.009999990463 27870000.021999958903 3943111.034000039101 60333.477507542 2024-01-24T11:27:36.651646+00:00 19994330.282999988645 28999999.980000019073 27869999.973000049591 3942163.993999958038 60333.477519114 2024-01-24T11:27:37.651413+00:00 19994330.289999961853 28999999.978999968618 27870000.060000058264 3940956.947000027169 60333.477530685 2024-01-24T11:27:38.651179+00:00 19994330.286000009626 29000000.041000008583 27869999.869999889284 3938937.972000002861 60333.477542256 2024-01-24T11:27:39.650946+00:00 19994330.286000009626 28999999.962000008672 27870000.035000089556 3939503.113999962807 60333.477553828 2024-01-24T11:27:40.650713+00:00 19994330.284999970347 29000000.052000049502 27870000.009999990463 3942872.944000006188 60333.477565399 2024-01-24T11:27:41.650479+00:00 19994330.292000059038 28999999.975999951363 27869999.998000029474 3943535.996000051033 60333.477576971 2024-01-24T11:27:42.650247+00:00 19994330.281000021845 29000000.018000010401 27870000.013000011444 3940395.979999959003 60333.477588542 2024-01-24T11:27:43.650013+00:00 19994330.282999988645 28999999.975000020117 27869999.977000001818 3943324.036000012886 60333.477600113 2024-01-24T11:27:44.649780+00:00 19994330.287999991328 29000000.021000031382 27870000.049999948591 3943772.915000020992 60333.477611685 2024-01-24T11:27:45.649547+00:00 19994330.286000009626 28999999.963999990374 27869999.940000001341 3941842.024999976158 60333.477623256 2024-01-24T11:27:46.649313+00:00 19994330.284999970347 29000000.016000028700 27870000.062000010163 3941869.991999983788 60333.477634827 2024-01-24T11:27:47.649080+00:00 19994330.291000008583 29000000.000000000000 27869999.945999998599 3946222.037999988068 60333.477646580 2024-01-24T11:27:48.664468+00:00 19994330.281999949366 29000000.013000000268 27870000.006999999285 3938408.074000000954 60333.477657970 2024-01-24T11:27:49.648615+00:00 19994330.287000060081 28999999.991999998689 27870000.041999980807 3940865.946000040043 60333.477669722 2024-01-24T11:27:50.664001+00:00 19994330.286000009626 28999999.986000001431 27869999.905000001192 3940671.032000004780 60333.477681113 2024-01-24T11:27:51.648147+00:00 19994330.286999940872 28999999.997999999672 27870000.063000019640 3939099.954999982845 60333.477692865 2024-01-24T11:27:52.663535+00:00 19994330.282999999821 29000000.007999990135 27869999.988999988884 3942627.998000026215 60333.477704256 2024-01-24T11:27:53.647680+00:00 19994330.293999999762 28999999.996000021696 27870000.064000010490 3943490.063999950886 60333.477716008 2024-01-24T11:27:54.663068+00:00 19994330.284000001848 29000000.030000001192 27869999.981000009924 3943386.984000027180 60333.477727398 2024-01-24T11:27:55.647214+00:00 19994330.283999990672 28999999.971999969333 27869999.930000010878 3941835.893000007141 60333.477739151 2024-01-24T11:27:56.662602+00:00 19994330.284000009298 29000000.008999999613 27870000.039999961853 3943392.185999989975 60333.477750541 2024-01-24T11:27:57.646747+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3941419.955999969970 60333.477762293 2024-01-24T11:27:58.662135+00:00 19994330.284000009298 28999999.992999970913 27870000.032999988645 3942949.931000053883 60333.477773684 2024-01-24T11:27:59.646280+00:00 19994330.285000000149 29000000.005000051111 27869999.911000009626 3944572.039999961853 60333.477785436 2024-01-24T11:28:00.661669+00:00 19994330.287000000477 29000000.005999978632 27870000.021999958903 3944750.919000030030 60333.477796827 2024-01-24T11:28:01.645815+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3942559.018000007141 60333.477808579 2024-01-24T11:28:02.661203+00:00 19994330.285000029951 29000000.002000030130 27869999.977999988943 3942981.010999978054 60333.477819969 2024-01-24T11:28:03.645348+00:00 19994330.287999991328 29000000.010999981314 27870000.071000039577 3943946.092999995220 60333.477831721 2024-01-24T11:28:04.660737+00:00 19994330.286000009626 28999999.999000009149 27869999.968999978155 3941666.921000003815 60333.477843112 2024-01-24T11:28:05.644882+00:00 19994330.283999979496 28999999.991999980062 27870000.001999970526 3941428.075999975204 60333.477854864 2024-01-24T11:28:06.660270+00:00 19994330.283999979496 29000000.008000019938 27869999.993000030518 3942434.906000018120 60333.477866255 2024-01-24T11:28:07.644415+00:00 19994330.294000029564 29000000.021000031382 27870000.080999970436 3940828.032999991905 60333.477878007 2024-01-24T11:28:08.659808+00:00 19994330.282999988645 28999999.998999949545 27869999.884999990463 3938773.046999990940 60333.477889578 2024-01-24T11:28:09.659570+00:00 19994330.286000009626 28999999.980000019073 27870000.044000029564 3943867.923000038136 60333.477901150 2024-01-24T11:28:10.659339+00:00 19994330.287000000477 29000000.001999970526 27869999.955000039190 3945617.011999965180 60333.477912721 2024-01-24T11:28:11.659103+00:00 19994330.284999970347 28999999.998000029474 27869999.957999940962 3943906.997000039089 60333.477924293 2024-01-24T11:28:12.658883+00:00 19994330.287000000477 28999999.998000029474 27870000.143000010401 3941886.945999979973 60333.477935864 2024-01-24T11:28:13.658642+00:00 19994330.282000008970 28999999.997999910265 27869999.935999989510 3939877.008000016212 60333.477947435 2024-01-24T11:28:14.658405+00:00 19994330.288000050932 29000000.030000090599 27870000.004000071436 3942752.010999978054 60333.477959007 2024-01-24T11:28:15.658178+00:00 19994330.290999948978 28999999.990999940783 27869999.993999961764 3944827.007000029087 60333.477970578 2024-01-24T11:28:16.657941+00:00 19994330.284000039101 28999999.978000041097 27870000.034999970347 3942979.055999935139 60333.477982149 2024-01-24T11:28:17.657707+00:00 19994330.283999979496 29000000.000000000000 27869999.955000039190 3941248.047000051010 60333.477993721 2024-01-24T11:28:18.657474+00:00 19994330.287999991328 29000000.021000031382 27870000.036999940872 3945660.921000003815 60333.478005292 2024-01-24T11:28:19.657237+00:00 19994330.284000039101 28999999.990000009537 27869999.963000059128 3943626.052000045776 60333.478016864 2024-01-24T11:28:20.657004+00:00 19994330.284999970347 29000000.002999901772 27869999.981999989599 3943376.955999969970 60333.478028435 2024-01-24T11:28:21.656771+00:00 19994330.284999970347 28999999.981999989599 27870000.037999991328 3939121.873999952804 60333.478040006 2024-01-24T11:28:22.656537+00:00 19994330.290000081062 29000000.011000040919 27869999.973999980837 3936544.131000041962 60333.478051578 2024-01-24T11:28:23.656304+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3943031.967000008095 60333.478063149 2024-01-24T11:28:24.656071+00:00 19994330.285999890417 28999999.986999999732 27869999.967000000179 3944885.055999993812 60333.478074720 2024-01-24T11:28:25.655837+00:00 19994330.284000039101 29000000.010999988765 27869999.982000000775 3938888.980999947060 60333.478086111 2024-01-24T11:28:26.639983+00:00 19994330.287000060081 29000000.004000011832 27870000.072000000626 3943354.973000050057 60333.478097863 2024-01-24T11:28:27.655372+00:00 19994330.284999970347 28999999.961000010371 27869999.949999999255 3940453.060999989975 60333.478109254 2024-01-24T11:28:28.639518+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3939071.914999961853 60333.478121006 2024-01-24T11:28:29.654904+00:00 19994330.291000008583 28999999.986000001431 27870000.006000008434 3939843.004000068177 60333.478132577 2024-01-24T11:28:30.654672+00:00 19994330.281000021845 29000000.013000011444 27869999.962999999523 3944045.039999961853 60333.478144148 2024-01-24T11:28:31.654438+00:00 19994330.286000009626 28999999.993999991566 27870000.035000000149 3944498.054000020027 60333.478155720 2024-01-24T11:28:32.654205+00:00 19994330.286000009626 29000000.025000039488 27870000.010000020266 3940703.880999923218 60333.478167291 2024-01-24T11:28:33.653972+00:00 19994330.284999970347 28999999.982999980450 27870000.018999990076 3941065.055000067223 60333.478178862 2024-01-24T11:28:34.653739+00:00 19994330.284999970347 29000000.017000019550 27869999.949000000954 3944374.036999940872 60333.478190434 2024-01-24T11:28:35.653505+00:00 19994330.291000008583 28999999.989999949932 27870000.004999998957 3944952.019000052940 60333.478202005 2024-01-24T11:28:36.653272+00:00 19994330.287000060081 28999999.997000038624 27869999.995999988168 3942799.911000012886 60333.478213577 2024-01-24T11:28:37.653039+00:00 19994330.283999919891 29000000.001999970526 27870000.001999970526 3944249.105000019073 60333.478225148 2024-01-24T11:28:38.652805+00:00 19994330.287000060081 28999999.995000001043 27869999.964000049978 3945470.949000000954 60333.478236720 2024-01-24T11:28:39.652573+00:00 19994330.284999970347 28999999.991000000387 27870000.012999951839 3941019.962000011932 60333.478248291 2024-01-24T11:28:40.652339+00:00 19994330.284999970347 28999999.994000021368 27869999.950000051409 3939987.083999990951 60333.478259862 2024-01-24T11:28:41.652106+00:00 19994330.285000089556 29000000.024999979883 27870000.078999999911 3937194.059000014793 60333.478271434 2024-01-24T11:28:42.651872+00:00 19994330.287999991328 29000000.013000011444 27869999.979999959469 3940327.867999910843 60333.478283005 2024-01-24T11:28:43.651639+00:00 19994330.287999991328 28999999.981000069529 27869999.976000070572 3942920.021000028122 60333.478294577 2024-01-24T11:28:44.651406+00:00 19994330.284999970347 29000000.007999900728 27870000.005999919027 3941714.912999988068 60333.478306148 2024-01-24T11:28:45.651173+00:00 19994330.282000001520 28999999.981999989599 27870000.004000071436 3940781.106999992859 60333.478317719 2024-01-24T11:28:46.650939+00:00 19994330.287999998778 29000000.004999998957 27869999.983999971300 3941583.930999993812 60333.478329291 2024-01-24T11:28:47.650706+00:00 19994330.285999998450 28999999.980000019073 27870000.062000039965 3941988.004000068177 60333.478340862 2024-01-24T11:28:48.650473+00:00 19994330.285000000149 29000000.021000031382 27869999.967000011355 3943755.097999929916 60333.478352433 2024-01-24T11:28:49.650240+00:00 19994330.287999998778 28999999.981000069529 27870000.003999948502 3944889.902000070084 60333.478364005 2024-01-24T11:28:50.650006+00:00 19994330.290000010282 29000000.033999919891 27870000.082000020891 3939698.026999949943 60333.478375576 2024-01-24T11:28:51.649773+00:00 19994330.284000009298 28999999.986000061035 27869999.926999930292 3936515.925000071991 60333.478387147 2024-01-24T11:28:52.649540+00:00 19994330.285999979824 29000000.028000000864 27869999.999000068754 3938998.052999972831 60333.478398900 2024-01-24T11:28:53.664928+00:00 19994330.282999988645 28999999.963999990374 27869999.993000030518 3942754.968999981880 60333.478410290 2024-01-24T11:28:54.649073+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3939740.014999986161 60333.478422042 2024-01-24T11:28:55.664462+00:00 19994330.285999979824 28999999.988000039011 27870000.033999919891 3941979.105999947060 60333.478433433 2024-01-24T11:28:56.648607+00:00 19994330.292000029236 29000000.029999971390 27870000.072000030428 3942053.016000031959 60333.478445185 2024-01-24T11:28:57.663995+00:00 19994330.285000000149 28999999.957000020891 27869999.971999999136 3938172.930000067223 60333.478456575 2024-01-24T11:28:58.648140+00:00 19994330.284999970347 29000000.008999940008 27869999.986999988556 3942751.038999915123 60333.478468328 2024-01-24T11:28:59.663528+00:00 19994330.284000039101 29000000.007000088692 27869999.978000041097 3938035.106999992859 60333.478479718 2024-01-24T11:29:00.647673+00:00 19994330.287000000477 29000000.007999900728 27870000.001999970526 3940918.840000032913 60333.478491471 2024-01-24T11:29:01.663062+00:00 19994330.286000009626 29000000.015999998897 27869999.965999960899 3938323.958999990951 60333.478502861 2024-01-24T11:29:02.647207+00:00 19994330.287000000477 28999999.980999991298 27870000.026000000536 3942132.024000049103 60333.478514614 2024-01-24T11:29:03.662595+00:00 19994330.281999949366 29000000.012000009418 27870000.019999999553 3940636.906000018120 60333.478526004 2024-01-24T11:29:04.646741+00:00 19994330.293000038713 28999999.975999999791 27870000.007999990135 3938571.026999949943 60333.478537756 2024-01-24T11:29:05.662129+00:00 19994330.282999988645 28999999.990000009537 27869999.975000008941 3939813.060000061989 60333.478549147 2024-01-24T11:29:06.646274+00:00 19994330.287000000477 29000000.025999989361 27870000.013000011444 3937914.053999900818 60333.478560899 2024-01-24T11:29:07.661670+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3941880.937000035774 60333.478572289 2024-01-24T11:29:08.645807+00:00 19994330.284999970347 29000000.014999989420 27870000.035000000149 3939987.983000040054 60333.478584042 2024-01-24T11:29:09.661197+00:00 19994330.285000029951 29000000.011000040919 27869999.943000018597 3938941.064999938011 60333.478595432 2024-01-24T11:29:10.645341+00:00 19994330.287999991328 28999999.986999988556 27870000.030000001192 3942018.876000047196 60333.478607184 2024-01-24T11:29:11.660730+00:00 19994330.284999970347 29000000.002999961376 27870000.050999999046 3943392.181999921799 60333.478618575 2024-01-24T11:29:12.644874+00:00 19994330.289000030607 29000000.001000050455 27869999.958000000566 3946286.995000004768 60333.478630327 2024-01-24T11:29:13.660263+00:00 19994330.284000039101 28999999.991999980062 27870000.018000010401 3942604.886000037193 60333.478641898 2024-01-24T11:29:14.660030+00:00 19994330.284999970347 29000000.013000011444 27869999.959999978542 3939914.009999989998 60333.478653470 2024-01-24T11:29:15.659796+00:00 19994330.282999988645 28999999.993999961764 27870000.000999990851 3946002.991999983788 60333.478665041 2024-01-24T11:29:16.659566+00:00 19994330.286999940872 28999999.998000029474 27869999.988000039011 3941071.062000035774 60333.478676612 2024-01-24T11:29:17.659330+00:00 19994330.290000081062 29000000.008000019938 27870000.025999959558 3940590.001999973785 60333.478688184 2024-01-24T11:29:18.659101+00:00 19994330.286999940872 28999999.995999988168 27870000.015000049025 3945774.004999995232 60333.478699755 2024-01-24T11:29:19.658868+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3942921.009999989998 60333.478711327 2024-01-24T11:29:20.658634+00:00 19994330.282000061125 29000000.011999960989 27870000.009999930859 3943433.894000052940 60333.478722898 2024-01-24T11:29:21.658397+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3941982.018000007141 60333.478734470 2024-01-24T11:29:22.658168+00:00 19994330.284999970347 28999999.978000041097 27869999.976000070572 3943065.006000041962 60333.478745860 2024-01-24T11:29:23.642318+00:00 19994330.286000009626 28999999.992999911308 27869999.957999940962 3941999.935999989975 60333.478757612 2024-01-24T11:29:24.657699+00:00 19994330.286000009626 29000000.006000038236 27870000.064000010490 3939625.179999948014 60333.478769003 2024-01-24T11:29:25.641847+00:00 19994330.287000060081 28999999.993000030518 27869999.983000040054 3945020.960000038147 60333.478780755 2024-01-24T11:29:26.657231+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3942962.000999927986 60333.478792146 2024-01-24T11:29:27.641381+00:00 19994330.284999970347 29000000.009999990463 27869999.988999959081 3941260.993000030983 60333.478803898 2024-01-24T11:29:28.656764+00:00 19994330.284999970347 29000000.026999950409 27869999.983999971300 3940343.978000044823 60333.478815288 2024-01-24T11:29:29.640909+00:00 19994330.286000009626 28999999.975999951363 27869999.995000001043 3942981.941999911796 60333.478827041 2024-01-24T11:29:30.656298+00:00 19994330.284000039101 28999999.995000001043 27870000.027000069618 3941572.101000071038 60333.478838431 2024-01-24T11:29:31.640443+00:00 19994330.288999918848 29000000.018000010401 27869999.985000010580 3943896.952000021935 60333.478850183 2024-01-24T11:29:32.655831+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3948067.974999905098 60333.478861574 2024-01-24T11:29:33.639976+00:00 19994330.286000009626 28999999.966000080109 27870000.067999958992 3938207.966000080109 60333.478873326 2024-01-24T11:29:34.655365+00:00 19994330.286000009626 29000000.001999970526 27869999.962000008672 3941990.985999941826 60333.478884897 2024-01-24T11:29:35.655131+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3938786.049000024796 60333.478896469 2024-01-24T11:29:36.654898+00:00 19994330.284999970347 29000000.013999938965 27870000.047000050545 3938464.016000031959 60333.478908040 2024-01-24T11:29:37.654665+00:00 19994330.287000060081 29000000.015000101179 27869999.960999969393 3940552.074999928009 60333.478919611 2024-01-24T11:29:38.654432+00:00 19994330.286000009626 28999999.995000001043 27869999.915000081062 3937097.942000031006 60333.478931183 2024-01-24T11:29:39.654199+00:00 19994330.287999998778 28999999.969999991357 27870000.082999940962 3937559.991000055801 60333.478942754 2024-01-24T11:29:40.653965+00:00 19994330.285000000149 29000000.017000000924 27870000.016000028700 3942100.023999928962 60333.478954325 2024-01-24T11:29:41.653732+00:00 19994330.285999991000 29000000.015000000596 27869999.989999998361 3940746.035000085831 60333.478965897 2024-01-24T11:29:42.653499+00:00 19994330.285000011325 28999999.992000009865 27870000.036999989301 3939340.961999893188 60333.478977468 2024-01-24T11:29:43.653265+00:00 19994330.283999990672 29000000.017999980599 27869999.968000009656 3943952.858000040054 60333.478989040 2024-01-24T11:29:44.653032+00:00 19994330.285000000149 28999999.976000010967 27869999.984999999404 3947039.101000071038 60333.479000611 2024-01-24T11:29:45.652799+00:00 19994330.290000010282 28999999.991000000387 27870000.000999998301 3946108.972999929916 60333.479012182 2024-01-24T11:29:46.652565+00:00 19994330.289000000805 29000000.005000028759 27870000.028999980539 3945261.093000053894 60333.479023754 2024-01-24T11:29:47.652332+00:00 19994330.283999979496 29000000.018999990076 27869999.956000000238 3941725.916000009049 60333.479035325 2024-01-24T11:29:48.652099+00:00 19994330.291000008583 28999999.972999989986 27870000.037000000477 3948887.000000000000 60333.479046897 2024-01-24T11:29:49.651866+00:00 19994330.280000001192 29000000.003000020981 27869999.995999988168 3938434.044999957085 60333.479058468 2024-01-24T11:29:50.651632+00:00 19994330.287000000477 29000000.037999991328 27869999.979000028223 3944356.008000016212 60333.479070039 2024-01-24T11:29:51.651400+00:00 19994330.283999979496 28999999.990000009537 27870000.016999959946 3943131.069999932777 60333.479081611 2024-01-24T11:29:52.651167+00:00 19994330.289000030607 28999999.977999988943 27869999.946000039577 3940182.924000024796 60333.479093182 2024-01-24T11:29:53.650933+00:00 19994330.288999971002 29000000.008000019938 27870000.120999988168 3939918.958000063896 60333.479104754 2024-01-24T11:29:54.650699+00:00 19994330.282999988645 29000000.003999948502 27869999.939000010490 3944089.033999919891 60333.479116325 2024-01-24T11:29:55.650466+00:00 19994330.284000039101 28999999.982999980450 27869999.961999949068 3946685.037999988068 60333.479127896 2024-01-24T11:29:56.650233+00:00 19994330.287000000477 29000000.028000000864 27870000.016000028700 3944585.923000096809 60333.479139468 2024-01-24T11:29:57.650000+00:00 19994330.287999991328 28999999.962000008672 27870000.036000009626 3943934.027999997139 60333.479151220 2024-01-24T11:29:58.665388+00:00 19994330.283999979496 29000000.027000069618 27870000.000000000000 3939492.029999970924 60333.479162610 2024-01-24T11:29:59.649533+00:00 19994330.286000009626 29000000.000999931246 27869999.972999930382 3942565.963999987114 60333.479174362 2024-01-24T11:30:00.664921+00:00 19994330.287999991328 28999999.979000091553 27869999.947000030428 3945117.860999941826 60333.479185753 2024-01-24T11:30:01.649067+00:00 19994330.287000000477 29000000.005999919027 27870000.068000078201 3939241.119000076782 60333.479197505 2024-01-24T11:30:02.664455+00:00 19994330.285000029951 29000000.018000010401 27870000.015999909490 3944237.087999939919 60333.479208896 2024-01-24T11:30:03.648600+00:00 19994330.287000000477 28999999.991000059992 27869999.968000050634 3941439.984000086784 60333.479220648 2024-01-24T11:30:04.663988+00:00 19994330.282000008970 29000000.003999948502 27870000.008999940008 3942463.066999911796 60333.479232038 2024-01-24T11:30:05.648133+00:00 19994330.291999999434 29000000.004000071436 27870000.018000010401 3944296.889000058174 60333.479243791 2024-01-24T11:30:06.663522+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3946825.944000006188 60333.479255181 2024-01-24T11:30:07.647667+00:00 19994330.285000089556 28999999.997999910265 27869999.985000010580 3942834.041000009049 60333.479266934 2024-01-24T11:30:08.663055+00:00 19994330.283999919891 28999999.991000059992 27869999.978999968618 3943833.023999928962 60333.479278324 2024-01-24T11:30:09.647200+00:00 19994330.287000060081 29000000.003999948502 27870000.053000088781 3943967.022000073921 60333.479290077 2024-01-24T11:30:10.662589+00:00 19994330.284000039101 28999999.986999988556 27869999.941999908537 3946060.046000003815 60333.479301467 2024-01-24T11:30:11.646734+00:00 19994330.286999940872 29000000.014000058174 27869999.995000001043 3944753.903999925125 60333.479313219 2024-01-24T11:30:12.662122+00:00 19994330.282999988645 28999999.995999928564 27870000.017000079155 3944411.945999979973 60333.479324610 2024-01-24T11:30:13.646268+00:00 19994330.289000030607 29000000.004999998957 27870000.082999940962 3945563.067000031006 60333.479336362 2024-01-24T11:30:14.661656+00:00 19994330.288999918848 29000000.016000028700 27869999.932999968529 3938239.976999998093 60333.479347752 2024-01-24T11:30:15.645801+00:00 19994330.286000009626 28999999.984999999404 27870000.022000070661 3938378.093000053894 60333.479359505 2024-01-24T11:30:16.661189+00:00 19994330.284000039101 29000000.000999990851 27869999.993000030518 3941018.907999991905 60333.479370895 2024-01-24T11:30:17.645335+00:00 19994330.287000060081 28999999.996000010520 27870000.028000000864 3944148.046000003815 60333.479382647 2024-01-24T11:30:18.660723+00:00 19994330.288999918848 28999999.993999991566 27869999.958999991417 3944695.945999979973 60333.479394219 2024-01-24T11:30:19.660489+00:00 19994330.281000021845 29000000.013999998569 27870000.008000001311 3942133.034999967087 60333.479405609 2024-01-24T11:30:20.644635+00:00 19994330.287000060081 28999999.983000010252 27869999.975000001490 3942823.958999990951 60333.479417361 2024-01-24T11:30:21.660024+00:00 19994330.284999970347 28999999.999000009149 27869999.998999990523 3941367.085000038147 60333.479428752 2024-01-24T11:30:22.644168+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3945639.914000033867 60333.479440504 2024-01-24T11:30:23.659562+00:00 19994330.284000039101 29000000.020000010729 27869999.956999998540 3942431.051999927033 60333.479451895 2024-01-24T11:30:24.643702+00:00 19994330.289999961853 28999999.983999971300 27870000.097999989986 3943003.922000051010 60333.479463647 2024-01-24T11:30:25.659094+00:00 19994330.282999988645 29000000.025000039488 27869999.879000011832 3941048.139999986161 60333.479475037 2024-01-24T11:30:26.643235+00:00 19994330.284999970347 28999999.967999991030 27870000.046000000089 3938629.029999970924 60333.479486790 2024-01-24T11:30:27.658627+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3939947.013000010978 60333.479498180 2024-01-24T11:30:28.642769+00:00 19994330.286000009626 28999999.986999988556 27870000.038999971002 3941908.927000045776 60333.479509932 2024-01-24T11:30:29.658167+00:00 19994330.286999940872 29000000.030000030994 27870000.029000040144 3939343.046000003815 60333.479521323 2024-01-24T11:30:30.642307+00:00 19994330.287000060081 28999999.995000001043 27869999.953999999911 3938853.014999986161 60333.479533075 2024-01-24T11:30:31.657690+00:00 19994330.282999988645 29000000.000000000000 27870000.037000000477 3944713.937999964226 60333.479544465 2024-01-24T11:30:32.641836+00:00 19994330.286999940872 28999999.982999980450 27869999.903000000864 3941395.949000000954 60333.479556218 2024-01-24T11:30:33.657224+00:00 19994330.285999998450 28999999.988000039011 27870000.055000010878 3940296.109000000171 60333.479567608 2024-01-24T11:30:34.641369+00:00 19994330.287999998778 29000000.008999940008 27870000.020999971777 3936654.800000001211 60333.479579361 2024-01-24T11:30:35.656757+00:00 19994330.284000001848 29000000.036000009626 27869999.933000031859 3941215.015999998897 60333.479590751 2024-01-24T11:30:36.640903+00:00 19994330.285999998450 28999999.947000030428 27870000.066999968141 3937798.117999998853 60333.479602504 2024-01-24T11:30:37.656290+00:00 19994330.287999998778 29000000.026000019163 27869999.979000028223 3937563.005000003148 60333.479613894 2024-01-24T11:30:38.640437+00:00 19994330.283999990672 28999999.991999980062 27869999.902000010014 3944491.917999998201 60333.479625646 2024-01-24T11:30:39.655824+00:00 19994330.284000009298 28999999.978999968618 27870000.123999949545 3940713.077000000048 60333.479637218 2024-01-24T11:30:40.655591+00:00 19994330.285999979824 29000000.014000058174 27869999.957000020891 3943072.986000000965 60333.479648789 2024-01-24T11:30:41.655358+00:00 19994330.290000021458 29000000.014999989420 27869999.998999949545 3943745.024000003934 60333.479660360 2024-01-24T11:30:42.655125+00:00 19994330.287000000477 28999999.998999949545 27870000.007000088692 3945636.959999992978 60333.479671932 2024-01-24T11:30:43.654891+00:00 19994330.285999979824 29000000.004000071436 27870000.011999960989 3939311.969000004232 60333.479683503 2024-01-24T11:30:44.654658+00:00 19994330.287000000477 28999999.985999941826 27870000.034000039101 3940840.159999995958 60333.479695074 2024-01-24T11:30:45.654425+00:00 19994330.285000029951 29000000.019999980927 27869999.928999900818 3939606.901000001002 60333.479706646 2024-01-24T11:30:46.654192+00:00 19994330.282000008970 28999999.981999989599 27870000.039000030607 3942929.954000004102 60333.479718217 2024-01-24T11:30:47.653958+00:00 19994330.287000000477 29000000.008000019938 27870000.024000048637 3943649.033999993932 60333.479729788 2024-01-24T11:30:48.653725+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3942699.972000002861 60333.479741360 2024-01-24T11:30:49.653492+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3943350.059000007808 60333.479752931 2024-01-24T11:30:50.653259+00:00 19994330.285000029951 28999999.990999940783 27869999.998000029474 3939469.941999986768 60333.479764502 2024-01-24T11:30:51.653025+00:00 19994330.287999991328 29000000.022999998182 27870000.000999931246 3937752.006000012159 60333.479776074 2024-01-24T11:30:52.652794+00:00 19994330.282999988645 28999999.965999998152 27870000.006000038236 3942679.011999994982 60333.479787645 2024-01-24T11:30:53.652559+00:00 19994330.284999970347 29000000.022999998182 27870000.016999959946 3941348.104000002146 60333.479799217 2024-01-24T11:30:54.652326+00:00 19994330.284000039101 29000000.016999989748 27869999.932000041008 3941231.899999991059 60333.479810788 2024-01-24T11:30:55.652093+00:00 19994330.289999961853 28999999.981000009924 27870000.059999939054 3945566.990000010002 60333.479822360 2024-01-24T11:30:56.651859+00:00 19994330.284000039101 28999999.985999990255 27870000.026000019163 3938217.044000000227 60333.479833931 2024-01-24T11:30:57.651626+00:00 19994330.288999971002 29000000.006999999285 27869999.933000091463 3942585.946999996901 60333.479845502 2024-01-24T11:30:58.651393+00:00 19994330.290000021458 29000000.006000008434 27870000.043999999762 3942834.112000002991 60333.479857074 2024-01-24T11:30:59.651160+00:00 19994330.282000008970 28999999.981000009924 27869999.960000008345 3942199.862999991048 60333.479868645 2024-01-24T11:31:00.650926+00:00 19994330.282999988645 29000000.002999991179 27870000.015999991447 3940951.020000011194 60333.479880217 2024-01-24T11:31:01.650693+00:00 19994330.289000030607 29000000.014999989420 27869999.970000009984 3941722.949000000954 60333.479891788 2024-01-24T11:31:02.650459+00:00 19994330.286000009626 28999999.964000049978 27870000.072999980301 3939656.962999999989 60333.479903540 2024-01-24T11:31:03.665849+00:00 19994330.284999970347 29000000.003999948502 27869999.930999990553 3940687.090999991167 60333.479914931 2024-01-24T11:31:04.649993+00:00 19994330.286999940872 29000000.036000009626 27870000.021000031382 3944075.910999997985 60333.479926683 2024-01-24T11:31:05.665381+00:00 19994330.287000060081 28999999.974000040442 27870000.072000000626 3943601.104000002146 60333.479938073 2024-01-24T11:31:06.649526+00:00 19994330.286000009626 29000000.000000000000 27869999.925000008196 3944640.951999992132 60333.479949825 2024-01-24T11:31:07.664914+00:00 19994330.283999919891 29000000.006999969482 27870000.016999959946 3942105.115999997128 60333.479961216 2024-01-24T11:31:08.649060+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3945759.865000010002 60333.479972968 2024-01-24T11:31:09.664448+00:00 19994330.287000060081 29000000.009999990463 27870000.027000010014 3937884.092000008095 60333.479984359 2024-01-24T11:31:10.648594+00:00 19994330.286999940872 28999999.988999959081 27869999.959999978542 3946143.902000010014 60333.479996111 2024-01-24T11:31:11.663981+00:00 19994330.283000111580 29000000.012000080198 27870000.032000008970 3942559.130999981891 60333.480007501 2024-01-24T11:31:12.648127+00:00 19994330.289999961853 29000000.003000020981 27869999.940000001341 3940107.990999997128 60333.480019254 2024-01-24T11:31:13.663515+00:00 19994330.284999970347 28999999.981999989599 27870000.059000018984 3939233.955000013113 60333.480030644 2024-01-24T11:31:14.647661+00:00 19994330.284999970347 29000000.016999959946 27869999.949999991804 3941730.009000002872 60333.480042215 2024-01-24T11:31:15.647427+00:00 19994330.286000009626 28999999.968000050634 27870000.032999988645 3942106.995000004768 60333.480053787 2024-01-24T11:31:16.647195+00:00 19994330.287999991328 29000000.017999891192 27869999.955000039190 3938495.932999997865 60333.480065358 2024-01-24T11:31:17.646961+00:00 19994330.285000089556 28999999.982000108808 27870000.028999920934 3937774.039999992121 60333.480076930 2024-01-24T11:31:18.646727+00:00 19994330.284999970347 29000000.034999970347 27870000.025000099093 3939697.940999985207 60333.480088501 2024-01-24T11:31:19.646494+00:00 19994330.286999940872 29000000.023999929428 27869999.936999920756 3940009.052000015974 60333.480100072 2024-01-24T11:31:20.646261+00:00 19994330.285000089556 28999999.963000059128 27870000.050999999046 3939320.071999996901 60333.480111644 2024-01-24T11:31:21.646028+00:00 19994330.286999940872 28999999.993000030518 27869999.956000089645 3945273.986000000965 60333.480123215 2024-01-24T11:31:22.645795+00:00 19994330.282999988645 28999999.995999928564 27870000.018999930471 3939583.979000002146 60333.480134787 2024-01-24T11:31:23.645562+00:00 19994330.287000060081 29000000.013000011444 27869999.990000009537 3941570.961999983061 60333.480146539 2024-01-24T11:31:24.660949+00:00 19994330.286999940872 28999999.999000068754 27870000.046000000089 3939350.010000019800 60333.480157929 2024-01-24T11:31:25.645095+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3944104.053000003099 60333.480169681 2024-01-24T11:31:26.660483+00:00 19994330.287000000477 29000000.029999971390 27870000.001000050455 3942113.886999994982 60333.480181072 2024-01-24T11:31:27.644628+00:00 19994330.284000001848 28999999.958999991417 27870000.001999970526 3943049.113000005018 60333.480192824 2024-01-24T11:31:28.660016+00:00 19994330.284000001848 28999999.998999949545 27869999.945999979973 3941600.935999989975 60333.480204215 2024-01-24T11:31:29.644162+00:00 19994330.289000000805 29000000.017999999225 27870000.044000029564 3943573.041999996174 60333.480215967 2024-01-24T11:31:30.659554+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3941608.990999997128 60333.480227358 2024-01-24T11:31:31.643695+00:00 19994330.284000009298 29000000.006000000983 27869999.983999971300 3945067.004999995232 60333.480239110 2024-01-24T11:31:32.659088+00:00 19994330.287999991328 28999999.973999988288 27870000.045000080019 3944136.983000009786 60333.480250500 2024-01-24T11:31:33.643231+00:00 19994330.289000000805 29000000.000000000000 27869999.998999949545 3944095.064000010025 60333.480262253 2024-01-24T11:31:34.658628+00:00 19994330.281000021845 29000000.027000010014 27869999.944000009447 3943618.989999980200 60333.480273643 2024-01-24T11:31:35.642766+00:00 19994330.287000000477 29000000.000000000000 27870000.070000048727 3944890.837999999989 60333.480285395 2024-01-24T11:31:36.658151+00:00 19994330.283999979496 28999999.984000001103 27869999.980000000447 3942743.179000020027 60333.480296786 2024-01-24T11:31:37.642298+00:00 19994330.289000000805 28999999.997999999672 27870000.008000001311 3942610.908999979030 60333.480308538 2024-01-24T11:31:38.657683+00:00 19994330.284000009298 29000000.031000021845 27870000.032999999821 3943949.050999999046 60333.480319928 2024-01-24T11:31:39.641835+00:00 19994330.287999991328 28999999.970999959856 27869999.975999999791 3947627.946000009775 60333.480331681 2024-01-24T11:31:40.657217+00:00 19994330.287000000477 29000000.004000011832 27869999.974999990314 3939672.030000030994 60333.480343071 2024-01-24T11:31:41.641366+00:00 19994330.286000009626 29000000.027000010014 27870000.019000019878 3945356.986000000965 60333.480354824 2024-01-24T11:31:42.656751+00:00 19994330.283999979496 28999999.962999999523 27869999.943999979645 3938942.068999946117 60333.480366214 2024-01-24T11:31:43.640896+00:00 19994330.285000029951 28999999.995999988168 27870000.055000010878 3939814.959000051022 60333.480377967 2024-01-24T11:31:44.656284+00:00 19994330.287999991328 29000000.013000011444 27870000.055000010878 3946829.979999959003 60333.480389538 2024-01-24T11:31:45.656051+00:00 19994330.285000029951 29000000.018000010401 27869999.913999971002 3945282.974000037182 60333.480401109 2024-01-24T11:31:46.655818+00:00 19994330.287000000477 28999999.986999988556 27870000.017000019550 3943315.083000003826 60333.480412681 2024-01-24T11:31:47.655584+00:00 19994330.283999979496 29000000.009999990463 27869999.982999980450 3947718.003999948967 60333.480424252 2024-01-24T11:31:48.655351+00:00 19994330.287999991328 28999999.994000080973 27870000.013999998569 3946896.976000010967 60333.480435823 2024-01-24T11:31:49.655118+00:00 19994330.286000009626 28999999.987999919802 27870000.022000011057 3938663.961000024807 60333.480447395 2024-01-24T11:31:50.654884+00:00 19994330.284999970347 29000000.014999989420 27869999.959999978542 3947015.963999987114 60333.480458966 2024-01-24T11:31:51.654652+00:00 19994330.287000000477 28999999.968000050634 27870000.050000008196 3943486.013999999035 60333.480470537 2024-01-24T11:31:52.654418+00:00 19994330.286000069231 29000000.018999930471 27869999.921000000089 3945668.116999983788 60333.480482109 2024-01-24T11:31:53.654185+00:00 19994330.287999991328 29000000.010000109673 27870000.082000020891 3942277.902999997139 60333.480493680 2024-01-24T11:31:54.653951+00:00 19994330.291000008583 28999999.985999941826 27870000.004000011832 3943737.027000010014 60333.480505251 2024-01-24T11:31:55.653719+00:00 19994330.284999970347 29000000.006999969482 27869999.901000019163 3939257.007000029087 60333.480516823 2024-01-24T11:31:56.653485+00:00 19994330.281999949366 29000000.009999990463 27870000.059999939054 3943498.018999993801 60333.480528394 2024-01-24T11:31:57.653252+00:00 19994330.285000089556 29000000.017000079155 27869999.991999980062 3940379.009000002872 60333.480539965 2024-01-24T11:31:58.653019+00:00 19994330.286000009626 28999999.991999980062 27869999.984000090510 3941130.893999993801 60333.480551537 2024-01-24T11:31:59.652786+00:00 19994330.286999940872 28999999.962999939919 27870000.071999911219 3942274.106000006199 60333.480563108 2024-01-24T11:32:00.652552+00:00 19994330.284999970347 29000000.000000000000 27869999.923000101000 3942409.993999958038 60333.480574680 2024-01-24T11:32:01.652319+00:00 19994330.287999991328 29000000.009000059217 27870000.081999901682 3944737.962000011932 60333.480586251 2024-01-24T11:32:02.652086+00:00 19994330.284000039101 28999999.993000030518 27869999.970000028610 3946698.002000033855 60333.480597822 2024-01-24T11:32:03.651853+00:00 19994330.287000060081 28999999.998999949545 27869999.962000008672 3947654.009999989998 60333.480609394 2024-01-24T11:32:04.651620+00:00 19994330.287999991328 29000000.008000019938 27869999.942999958992 3946911.983999968041 60333.480620965 2024-01-24T11:32:05.651386+00:00 19994330.286000009626 29000000.019999980927 27870000.165000081062 3938845.110000013839 60333.480632537 2024-01-24T11:32:06.651152+00:00 19994330.286999940872 28999999.993999999017 27869999.977000001818 3944521.993000030983 60333.480644108 2024-01-24T11:32:07.650921+00:00 19994330.284000039101 29000000.002999998629 27869999.926999930292 3939523.861000000965 60333.480655860 2024-01-24T11:32:08.666307+00:00 19994330.287999991328 28999999.980000000447 27869999.994000080973 3947384.004999995232 60333.480667251 2024-01-24T11:32:09.650453+00:00 19994330.284999970347 29000000.018999990076 27870000.005999919027 3947794.009999989998 60333.480678822 2024-01-24T11:32:10.650220+00:00 19994330.284999970347 28999999.984000001103 27870000.036000009626 3946367.015999972820 60333.480690394 2024-01-24T11:32:11.649987+00:00 19994330.284000039101 29000000.022000011057 27869999.999000068754 3945805.901000022888 60333.480701965 2024-01-24T11:32:12.649753+00:00 19994330.289999961853 28999999.969999998808 27869999.988999959081 3942813.162000000011 60333.480713536 2024-01-24T11:32:13.649521+00:00 19994330.284000039101 29000000.030999988317 27869999.968000050634 3946039.893999993801 60333.480725108 2024-01-24T11:32:14.649287+00:00 19994330.287000060081 29000000.003999978304 27870000.064999941736 3942032.084999979008 60333.480736679 2024-01-24T11:32:15.649053+00:00 19994330.286999940872 28999999.996000051498 27869999.899999998510 3950327.027000010014 60333.480748250 2024-01-24T11:32:16.648820+00:00 19994330.287000060081 28999999.972999989986 27870000.072000000626 3941511.918000041973 60333.480759822 2024-01-24T11:32:17.648587+00:00 19994330.284999970347 29000000.028999980539 27869999.952999990433 3947187.048999965191 60333.480771393 2024-01-24T11:32:18.648353+00:00 19994330.284000039101 28999999.977999988943 27870000.012000009418 3941038.965000032913 60333.480782964 2024-01-24T11:32:19.648120+00:00 19994330.287999991328 28999999.988000039011 27870000.011000011116 3938839.990999997128 60333.480794536 2024-01-24T11:32:20.647887+00:00 19994330.285000000149 29000000.018999990076 27870000.053999990225 3940654.982999979984 60333.480806107 2024-01-24T11:32:21.647654+00:00 19994330.285999998450 28999999.999000009149 27869999.909000009298 3945789.093999981880 60333.480817678 2024-01-24T11:32:22.647421+00:00 19994330.287999998778 29000000.003999948502 27870000.085999999195 3941665.943000019062 60333.480829250 2024-01-24T11:32:23.647187+00:00 19994330.285999998450 28999999.989000018686 27869999.960000008345 3944436.939999998081 60333.480840821 2024-01-24T11:32:24.646954+00:00 19994330.285999998450 29000000.001999970526 27869999.964999970049 3946914.033999979030 60333.480852393 2024-01-24T11:32:25.646721+00:00 19994330.284000009298 28999999.996000051498 27870000.113000039011 3941519.110000013839 60333.480863964 2024-01-24T11:32:26.646487+00:00 19994330.287999998778 29000000.006999969482 27869999.907000008970 3942695.953999996185 60333.480875535 2024-01-24T11:32:27.646254+00:00 19994330.287000000477 29000000.006000038236 27870000.015999969095 3943795.016000031959 60333.480887107 2024-01-24T11:32:28.646021+00:00 19994330.282999988645 29000000.003000020981 27869999.991000000387 3937260.002999960911 60333.480898859 2024-01-24T11:32:29.661409+00:00 19994330.289999991655 28999999.981999989599 27869999.993000030518 3948105.974000037182 60333.480910250 2024-01-24T11:32:30.645554+00:00 19994330.286000009626 28999999.993999961764 27870000.056999981403 3943961.977999985218 60333.480922001 2024-01-24T11:32:31.660942+00:00 19994330.282000008970 29000000.016000028700 27869999.925000008196 3941101.963999987114 60333.480933392 2024-01-24T11:32:32.645088+00:00 19994330.289999991655 28999999.993999961764 27870000.004999998957 3945002.972999989986 60333.480945144 2024-01-24T11:32:33.660476+00:00 19994330.282000008970 29000000.003000020981 27870000.049000021070 3941691.087999999989 60333.480956535 2024-01-24T11:32:34.644622+00:00 19994330.290000021458 29000000.021999958903 27869999.993999961764 3942123.892000020016 60333.480968287 2024-01-24T11:32:35.660019+00:00 19994330.286999940872 28999999.984000090510 27869999.963999990374 3942251.102999985218 60333.480979678 2024-01-24T11:32:36.644156+00:00 19994330.284000039101 29000000.008999940008 27869999.999000068754 3944096.984000027180 60333.480991430 2024-01-24T11:32:37.659543+00:00 19994330.289999961853 28999999.977000001818 27870000.042999979109 3941839.877999960911 60333.481002821 2024-01-24T11:32:38.643689+00:00 19994330.282000008970 29000000.016000028700 27869999.993999961764 3944537.147000014782 60333.481014573 2024-01-24T11:32:39.659080+00:00 19994330.288000050932 29000000.003000020981 27869999.963000059128 3943727.874000012875 60333.481025963 2024-01-24T11:32:40.643227+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3941516.079999982845 60333.481037715 2024-01-24T11:32:41.658617+00:00 19994330.285999950022 28999999.990999940783 27870000.008999940008 3943549.017000020016 60333.481049106 2024-01-24T11:32:42.642760+00:00 19994330.282999988645 29000000.032999988645 27870000.009000059217 3945748.940999985207 60333.481060858 2024-01-24T11:32:43.658144+00:00 19994330.286000009626 28999999.971000000834 27870000.034000039101 3942731.059000014793 60333.481072249 2024-01-24T11:32:44.642293+00:00 19994330.291000008583 29000000.010000009090 27870000.009999990463 3939165.028999983799 60333.481084001 2024-01-24T11:32:45.657677+00:00 19994330.283999979496 29000000.013999998569 27869999.955999970436 3939407.013000010978 60333.481095391 2024-01-24T11:32:46.641828+00:00 19994330.285000029951 28999999.977000001818 27869999.990000009537 3946039.982999979984 60333.481107144 2024-01-24T11:32:47.657211+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3942560.990999997128 60333.481118534 2024-01-24T11:32:48.641356+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3941501.963999987114 60333.481130286 2024-01-24T11:32:49.656744+00:00 19994330.286000009626 29000000.000999990851 27870000.037999991328 3939987.078999996185 60333.481141858 2024-01-24T11:32:50.656511+00:00 19994330.286000009626 28999999.995999988168 27869999.957000020891 3940654.990000010002 60333.481153429 2024-01-24T11:32:51.656278+00:00 19994330.287999991328 28999999.976000040770 27869999.981000069529 3943082.955999969970 60333.481165000 2024-01-24T11:32:52.656044+00:00 19994330.287000060081 29000000.006999969482 27869999.968999978155 3945733.104000092018 60333.481176572 2024-01-24T11:32:53.655811+00:00 19994330.284999970347 29000000.012000020593 27869999.984999999404 3946766.889999986161 60333.481188143 2024-01-24T11:32:54.655578+00:00 19994330.284999970347 28999999.997999969870 27870000.054999999702 3942714.000000000000 60333.481199714 2024-01-24T11:32:55.655345+00:00 19994330.289999961853 29000000.008999999613 27870000.013000000268 3942957.954999924172 60333.481211286 2024-01-24T11:32:56.655111+00:00 19994330.281000021845 28999999.991000000387 27870000.070000011474 3944730.074000000954 60333.481222857 2024-01-24T11:32:57.654878+00:00 19994330.290000081062 29000000.012000020593 27869999.944999989122 3935868.868000030983 60333.481234428 2024-01-24T11:32:58.654645+00:00 19994330.287999991328 29000000.018999990076 27869999.979999989271 3942226.046000003815 60333.481246000 2024-01-24T11:32:59.654412+00:00 19994330.281000021845 28999999.962000008672 27869999.946000009775 3940800.050999999046 60333.481257571 2024-01-24T11:33:00.654178+00:00 19994330.289999961853 29000000.041999999434 27870000.062999989837 3942559.983000040054 60333.481269143 2024-01-24T11:33:01.653945+00:00 19994330.284000039101 28999999.985000010580 27869999.974000010639 3940875.972000002861 60333.481280714 2024-01-24T11:33:02.653712+00:00 19994330.285999890417 28999999.978999968618 27870000.038000021130 3940759.100999950897 60333.481292285 2024-01-24T11:33:03.653479+00:00 19994330.285000089556 29000000.029999971390 27869999.993999961764 3944506.963000059128 60333.481303857 2024-01-24T11:33:04.653245+00:00 19994330.287999991328 28999999.991000059992 27869999.944000009447 3944402.960999966133 60333.481315248 2024-01-24T11:33:05.637391+00:00 19994330.286999940872 28999999.987999919802 27870000.091000020504 3944223.044999957085 60333.481327000 2024-01-24T11:33:06.652779+00:00 19994330.285000089556 28999999.991000059992 27869999.921000000089 3943752.933000088204 60333.481338390 2024-01-24T11:33:07.636924+00:00 19994330.284999970347 29000000.028000000864 27870000.028999980539 3945692.069000006188 60333.481350143 2024-01-24T11:33:08.652312+00:00 19994330.284000039101 28999999.996999979019 27869999.984000030905 3942465.016999959946 60333.481361533 2024-01-24T11:33:09.636458+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3939054.006000041962 60333.481373285 2024-01-24T11:33:10.651846+00:00 19994330.287999991328 29000000.026000019163 27870000.033999979496 3946280.904999970924 60333.481384676 2024-01-24T11:33:11.635991+00:00 19994330.286000009626 28999999.986999988556 27869999.999000009149 3942680.092000008095 60333.481396428 2024-01-24T11:33:12.651379+00:00 19994330.286999940872 28999999.991999980062 27869999.974000040442 3946973.018000007141 60333.481408000 2024-01-24T11:33:13.651146+00:00 19994330.284000039101 29000000.026000019163 27869999.975999951363 3950336.944000006188 60333.481419571 2024-01-24T11:33:14.650913+00:00 19994330.285999998450 28999999.983999971300 27870000.037999991328 3944031.060999989975 60333.481431142 2024-01-24T11:33:15.650680+00:00 19994330.291000001132 29000000.009000059217 27869999.983000040054 3948832.033999919891 60333.481442714 2024-01-24T11:33:16.650446+00:00 19994330.280999999493 28999999.974999900907 27869999.932000041008 3944858.861000061035 60333.481454285 2024-01-24T11:33:17.650213+00:00 19994330.285000000149 29000000.007000088692 27870000.083999991417 3948126.077000021935 60333.481465856 2024-01-24T11:33:18.649980+00:00 19994330.289000000805 28999999.998999949545 27869999.969999909401 3945944.985999941826 60333.481477428 2024-01-24T11:33:19.649746+00:00 19994330.285000000149 28999999.991000059992 27870000.032999988645 3941432.993000030983 60333.481488999 2024-01-24T11:33:20.649513+00:00 19994330.285000000149 28999999.977000001818 27869999.984000090510 3940398.782999991905 60333.481500570 2024-01-24T11:33:21.649280+00:00 19994330.287000000477 29000000.046000000089 27870000.022999998182 3944844.240000010002 60333.481512142 2024-01-24T11:33:22.649047+00:00 19994330.286000009626 28999999.975000008941 27869999.935999989510 3940678.018999934196 60333.481523713 2024-01-24T11:33:23.648813+00:00 19994330.287000000477 29000000.013999998569 27870000.062999960035 3946608.968000053894 60333.481535285 2024-01-24T11:33:24.648580+00:00 19994330.283999979496 29000000.013999979943 27869999.986999988556 3947177.067999958992 60333.481546856 2024-01-24T11:33:25.648347+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3941692.952000021935 60333.481558427 2024-01-24T11:33:26.648114+00:00 19994330.290000021458 29000000.028000000864 27870000.009000059217 3943993.986999989022 60333.481569999 2024-01-24T11:33:27.647880+00:00 19994330.282999988645 28999999.984999980778 27869999.932999968529 3940433.897000073921 60333.481581570 2024-01-24T11:33:28.647647+00:00 19994330.287000000477 29000000.040000021458 27870000.126999970526 3942619.065999985207 60333.481593141 2024-01-24T11:33:29.647414+00:00 19994330.284999970347 28999999.953000009060 27869999.944000009447 3941264.980999947060 60333.481604713 2024-01-24T11:33:30.647180+00:00 19994330.287000000477 29000000.007999960333 27869999.988000039011 3939556.004000068177 60333.481616284 2024-01-24T11:33:31.646948+00:00 19994330.287000000477 29000000.018999990076 27870000.016999959946 3941121.976999998093 60333.481627855 2024-01-24T11:33:32.646714+00:00 19994330.288000050932 28999999.997000038624 27869999.991000000387 3941395.078999996185 60333.481639427 2024-01-24T11:33:33.646481+00:00 19994330.283999979496 28999999.982999980450 27869999.942999999970 3942092.911000012886 60333.481651179 2024-01-24T11:33:34.661869+00:00 19994330.285000029951 29000000.000999990851 27870000.015999998897 3945164.015999913216 60333.481662570 2024-01-24T11:33:35.646015+00:00 19994330.284999970347 29000000.015000049025 27870000.002000000328 3943343.078000069130 60333.481674322 2024-01-24T11:33:36.661402+00:00 19994330.286000009626 28999999.968999978155 27869999.993999999017 3942379.953999996185 60333.481685712 2024-01-24T11:33:37.645548+00:00 19994330.284999970347 29000000.021000031382 27870000.099999990314 3944268.949999928009 60333.481697464 2024-01-24T11:33:38.660936+00:00 19994330.287000000477 29000000.008999940008 27869999.926999989897 3943315.017000079155 60333.481708855 2024-01-24T11:33:39.645081+00:00 19994330.289000030607 28999999.960000038147 27870000.015999998897 3943194.077999948990 60333.481720607 2024-01-24T11:33:40.660470+00:00 19994330.287999991328 29000000.024999979883 27870000.015999998897 3937648.902999997139 60333.481731998 2024-01-24T11:33:41.644615+00:00 19994330.281000021845 28999999.991999980062 27869999.995000030845 3946537.047000051010 60333.481743750 2024-01-24T11:33:42.660010+00:00 19994330.289000030607 29000000.037999991328 27870000.045999940485 3944311.947999954224 60333.481755141 2024-01-24T11:33:43.644148+00:00 19994330.282999988645 28999999.977000001818 27869999.923000041395 3941595.070999979973 60333.481766893 2024-01-24T11:33:44.659542+00:00 19994330.286999940872 28999999.971999999136 27870000.011999960989 3940305.963999987114 60333.481778284 2024-01-24T11:33:45.643682+00:00 19994330.287000060081 29000000.009000059217 27869999.973000049591 3939753.049000024796 60333.481790035 2024-01-24T11:33:46.659072+00:00 19994330.286000009626 29000000.022999998182 27870000.038999971002 3943742.080999969970 60333.481801426 2024-01-24T11:33:47.643220+00:00 19994330.287999991328 29000000.003999948502 27870000.046999990940 3941919.937000035774 60333.481813178 2024-01-24T11:33:48.658610+00:00 19994330.283999919891 28999999.978000041097 27869999.924000021070 3948822.902000070084 60333.481824569 2024-01-24T11:33:49.642749+00:00 19994330.289000030607 29000000.014999989420 27870000.015999969095 3940661.074000000954 60333.481836321 2024-01-24T11:33:50.658138+00:00 19994330.284999970347 28999999.977000001818 27869999.996000051498 3942312.010999917984 60333.481847712 2024-01-24T11:33:51.642282+00:00 19994330.286000009626 29000000.039999961853 27870000.008999940008 3947254.902000070084 60333.481859464 2024-01-24T11:33:52.657671+00:00 19994330.287000060081 28999999.973000049591 27870000.037000060081 3943714.060999989975 60333.481870854 2024-01-24T11:33:53.641817+00:00 19994330.281999949366 29000000.009999990463 27869999.972999930382 3946880.000000000000 60333.481882607 2024-01-24T11:33:54.657204+00:00 19994330.289000030607 28999999.980999950320 27869999.948000069708 3941133.011999965180 60333.481893997 2024-01-24T11:33:55.641349+00:00 19994330.286999940872 29000000.009999990463 27870000.044999960810 3940011.919000030030 60333.481905749 2024-01-24T11:33:56.656737+00:00 19994330.285000089556 28999999.985000010580 27869999.981999989599 3940061.033999919891 60333.481917321 2024-01-24T11:33:57.656504+00:00 19994330.286999940872 29000000.017999999225 27869999.996999979019 3941774.116000055801 60333.481928892 2024-01-24T11:33:58.656271+00:00 19994330.284000039101 29000000.000999990851 27870000.014000058174 3942049.945000051986 60333.481940463 2024-01-24T11:33:59.656037+00:00 19994330.286000009626 28999999.991999998689 27869999.982999920845 3943709.944999932777 60333.481952035 2024-01-24T11:34:00.655804+00:00 19994330.286999940872 29000000.002000000328 27870000.050000071526 3939014.046000003815 60333.481963606 2024-01-24T11:34:01.655571+00:00 19994330.290000081062 29000000.025999989361 27869999.917999979109 3943038.044000030030 60333.481974997 2024-01-24T11:34:02.639716+00:00 19994330.281999949366 28999999.988000009209 27870000.016000028700 3940640.980999947060 60333.481986749 2024-01-24T11:34:03.655105+00:00 19994330.286000009626 28999999.993000000715 27870000.026999950409 3941785.971000074875 60333.481998140 2024-01-24T11:34:04.639250+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3941201.906000018120 60333.482009891 2024-01-24T11:34:05.654638+00:00 19994330.287999991328 29000000.024999979883 27870000.067000031471 3943803.976999998093 60333.482021282 2024-01-24T11:34:06.638784+00:00 19994330.285000089556 28999999.973000049591 27869999.985999941826 3939714.181999921799 60333.482033034 2024-01-24T11:34:07.654172+00:00 19994330.285000000149 29000000.004999998957 27869999.994000080973 3944289.907999991905 60333.482044425 2024-01-24T11:34:08.638317+00:00 19994330.289000000805 28999999.996999979019 27869999.995999928564 3941087.018000007141 60333.482056177 2024-01-24T11:34:09.653705+00:00 19994330.287000000477 28999999.972999989986 27870000.020000100136 3944421.955000042915 60333.482067568 2024-01-24T11:34:10.637851+00:00 19994330.284000009298 29000000.022999998182 27869999.984000001103 3940540.090000032913 60333.482079320 2024-01-24T11:34:11.653238+00:00 19994330.285999998450 28999999.999000009149 27869999.947999998927 3943730.956999897957 60333.482090711 2024-01-24T11:34:12.637384+00:00 19994330.285999998450 28999999.986999988556 27870000.048000000417 3940853.970000029076 60333.482102463 2024-01-24T11:34:13.652773+00:00 19994330.285000000149 29000000.007000029087 27869999.953000009060 3943630.116999983788 60333.482113853 2024-01-24T11:34:14.636917+00:00 19994330.287999991328 29000000.019999980927 27870000.021999999881 3939703.909000039101 60333.482125605 2024-01-24T11:34:15.652306+00:00 19994330.286000009626 28999999.965000029653 27870000.005999978632 3942574.011000037193 60333.482136996 2024-01-24T11:34:16.636451+00:00 19994330.285999979824 29000000.016999959946 27869999.962000008672 3939848.041999936104 60333.482148748 2024-01-24T11:34:17.651839+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3940661.932000041008 60333.482160320 2024-01-24T11:34:18.651606+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3937557.995999931823 60333.482171891 2024-01-24T11:34:19.651373+00:00 19994330.289000000805 28999999.989000078291 27870000.034000009298 3938598.034000039101 60333.482183462 2024-01-24T11:34:20.651140+00:00 19994330.287000030279 29000000.006999969482 27869999.991000000387 3943359.060999989975 60333.482195034 2024-01-24T11:34:21.650906+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3942807.838999987114 60333.482206605 2024-01-24T11:34:22.650673+00:00 19994330.287999991328 29000000.016999959946 27870000.053000029176 3941379.065999985207 60333.482218176 2024-01-24T11:34:23.650440+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3937675.032000064850 60333.482229748 2024-01-24T11:34:24.650207+00:00 19994330.282999988645 28999999.975999951363 27870000.028000000864 3939456.268000007141 60333.482241319 2024-01-24T11:34:25.649973+00:00 19994330.283999979496 29000000.034999970347 27869999.958000000566 3944226.743999958038 60333.482252890 2024-01-24T11:34:26.649740+00:00 19994330.288000050932 29000000.006000038236 27869999.986999988556 3939745.889000058174 60333.482264462 2024-01-24T11:34:27.649506+00:00 19994330.283999979496 28999999.962000008672 27869999.967000011355 3940647.116999983788 60333.482276033 2024-01-24T11:34:28.649273+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3940496.978999971878 60333.482287604 2024-01-24T11:34:29.649041+00:00 19994330.287999991328 29000000.023999929428 27870000.006000038236 3942828.004999995232 60333.482299176 2024-01-24T11:34:30.648807+00:00 19994330.285000029951 28999999.981999989599 27869999.988000039011 3943872.924999951851 60333.482310747 2024-01-24T11:34:31.648573+00:00 19994330.283999979496 28999999.993000030518 27869999.951999899000 3939994.075000048149 60333.482322318 2024-01-24T11:34:32.648340+00:00 19994330.286000009626 29000000.036000009626 27870000.032000061125 3937102.027000070084 60333.482333890 2024-01-24T11:34:33.648107+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3941534.905999898911 60333.482345461 2024-01-24T11:34:34.647874+00:00 19994330.286000009626 29000000.019999999553 27869999.993999961764 3942080.906000018120 60333.482357033 2024-01-24T11:34:35.647641+00:00 19994330.287999991328 28999999.962999988347 27869999.989000078291 3941343.175000071991 60333.482368604 2024-01-24T11:34:36.647407+00:00 19994330.286000009626 28999999.996000010520 27870000.032999988645 3940324.976999998093 60333.482380175 2024-01-24T11:34:37.647174+00:00 19994330.284999970347 28999999.995000001043 27869999.977999929339 3937328.028999925125 60333.482391747 2024-01-24T11:34:38.646941+00:00 19994330.287999991328 29000000.030000001192 27870000.028000000864 3935768.932000041008 60333.482403318 2024-01-24T11:34:39.646708+00:00 19994330.284000039101 28999999.982999980450 27870000.048000101000 3944113.957999945153 60333.482414890 2024-01-24T11:34:40.646474+00:00 19994330.282999988645 28999999.998000029474 27869999.868999961764 3943020.040000081062 60333.482426642 2024-01-24T11:34:41.661862+00:00 19994330.286000009626 28999999.980999980122 27870000.003000020981 3939878.066999911796 60333.482438033 2024-01-24T11:34:42.646014+00:00 19994330.289999961853 29000000.034000039101 27870000.016999959946 3942790.913000106812 60333.482449785 2024-01-24T11:34:43.661396+00:00 19994330.289999961853 28999999.998999949545 27870000.019999980927 3939923.112999916077 60333.482461175 2024-01-24T11:34:44.645541+00:00 19994330.283000111580 28999999.994000021368 27869999.989000078291 3939129.875000000000 60333.482472927 2024-01-24T11:34:45.660929+00:00 19994330.285999890417 28999999.973999980837 27870000.038999918848 3937948.131999969017 60333.482484318 2024-01-24T11:34:46.645075+00:00 19994330.286000009626 29000000.016000028700 27870000.039000030607 3942883.941000103951 60333.482496070 2024-01-24T11:34:47.660463+00:00 19994330.287000060081 29000000.027000010014 27869999.963000059128 3941688.944000006188 60333.482507461 2024-01-24T11:34:48.644608+00:00 19994330.283999919891 28999999.947999950498 27869999.934999939054 3940431.024999976158 60333.482519213 2024-01-24T11:34:49.660000+00:00 19994330.286000009626 29000000.050999999046 27870000.070000000298 3945367.986999989022 60333.482530604 2024-01-24T11:34:50.644142+00:00 19994330.287999991328 28999999.961000028998 27869999.963999990374 3944642.011999965180 60333.482542356 2024-01-24T11:34:51.659535+00:00 19994330.287000060081 29000000.009999990463 27869999.978000000119 3944053.085000038147 60333.482553747 2024-01-24T11:34:52.643684+00:00 19994330.286999940872 29000000.040000021458 27870000.006000008434 3943601.843999981880 60333.482565498 2024-01-24T11:34:53.659066+00:00 19994330.284000039101 28999999.965000029653 27870000.021999981254 3944385.029999970924 60333.482576889 2024-01-24T11:34:54.643213+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3945200.060000061989 60333.482588641 2024-01-24T11:34:55.658598+00:00 19994330.281999949366 28999999.972999930382 27869999.991000000387 3944912.024999976158 60333.482600032 2024-01-24T11:34:56.642745+00:00 19994330.287000060081 29000000.004999998957 27869999.988000009209 3943927.939999938011 60333.482611784 2024-01-24T11:34:57.658130+00:00 19994330.289000030607 29000000.016000028700 27869999.978999998420 3948197.089000105858 60333.482623175 2024-01-24T11:34:58.642277+00:00 19994330.283999919891 29000000.006999969482 27869999.980999980122 3944955.080999969970 60333.482634746 2024-01-24T11:34:59.642042+00:00 19994330.287000060081 29000000.014000058174 27870000.046999990940 3941018.789999961853 60333.482646317 2024-01-24T11:35:00.641809+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3947899.095000029076 60333.482657888 2024-01-24T11:35:01.641576+00:00 19994330.280999999493 28999999.983999971300 27869999.995999988168 3946097.039999961853 60333.482669641 2024-01-24T11:35:02.656964+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3946478.957000017166 60333.482681031 2024-01-24T11:35:03.641109+00:00 19994330.285999998450 28999999.986000061035 27869999.979000028223 3943496.027999997139 60333.482692784 2024-01-24T11:35:04.656498+00:00 19994330.289000000805 28999999.998000029474 27870000.040999948978 3948104.041000009049 60333.482704174 2024-01-24T11:35:05.640643+00:00 19994330.283999990672 28999999.988999959081 27869999.978000041097 3945010.938999999780 60333.482715926 2024-01-24T11:35:06.656031+00:00 19994330.287000000477 29000000.011000040919 27870000.021999958903 3950668.953999998979 60333.482727317 2024-01-24T11:35:07.640177+00:00 19994330.287999998778 29000000.026999950409 27870000.011000040919 3939903.021000002045 60333.482739069 2024-01-24T11:35:08.655565+00:00 19994330.282000008970 28999999.973999980837 27869999.983000040054 3941403.935999998823 60333.482750460 2024-01-24T11:35:09.639710+00:00 19994330.287000000477 28999999.985000010580 27870000.000999931246 3947878.036999999080 60333.482762212 2024-01-24T11:35:10.655099+00:00 19994330.287000000477 29000000.028000000864 27869999.967000011355 3943392.987000002991 60333.482773602 2024-01-24T11:35:11.639243+00:00 19994330.287000000477 29000000.021000001580 27870000.011999960989 3943936.042999998201 60333.482785354 2024-01-24T11:35:12.654632+00:00 19994330.285999979824 28999999.986000001431 27869999.978000041097 3938654.982000000775 60333.482796745 2024-01-24T11:35:13.638777+00:00 19994330.288000021130 29000000.019999999553 27870000.044999960810 3941494.007000003010 60333.482808497 2024-01-24T11:35:14.654166+00:00 19994330.284999970347 28999999.975999999791 27869999.992000099272 3944352.935999996960 60333.482819888 2024-01-24T11:35:15.638310+00:00 19994330.286000009626 28999999.988000020385 27870000.015999909490 3945703.068999997806 60333.482831640 2024-01-24T11:35:16.653699+00:00 19994330.284000039101 29000000.001999970526 27869999.977000001818 3947094.017999999225 60333.482843031 2024-01-24T11:35:17.637844+00:00 19994330.285999950022 29000000.008999999613 27869999.950999978930 3946098.988000005018 60333.482854783 2024-01-24T11:35:18.653232+00:00 19994330.291000008583 28999999.986000001431 27870000.069000009447 3943343.116999999154 60333.482866174 2024-01-24T11:35:19.637377+00:00 19994330.282000008970 29000000.005000028759 27869999.949000000954 3939548.824000000954 60333.482877926 2024-01-24T11:35:20.652766+00:00 19994330.287000000477 28999999.993999961764 27870000.058000091463 3943071.058999999892 60333.482889316 2024-01-24T11:35:21.636911+00:00 19994330.287999991328 29000000.019000049680 27870000.038999918848 3940880.019000000786 60333.482901068 2024-01-24T11:35:22.652299+00:00 19994330.285000029951 28999999.994999948889 27869999.934000018984 3944745.920999988914 60333.482912640 2024-01-24T11:35:23.652066+00:00 19994330.279999971390 28999999.985000010580 27869999.986999988556 3940789.114000007976 60333.482924211 2024-01-24T11:35:24.651832+00:00 19994330.291000008583 29000000.004000011832 27869999.934000018984 3945202.962999999989 60333.482935783 2024-01-24T11:35:25.651599+00:00 19994330.287000000477 29000000.007000029087 27870000.073000069708 3936462.034999995958 60333.482947354 2024-01-24T11:35:26.651367+00:00 19994330.287000000477 29000000.002999961376 27869999.998999949545 3942559.042000011075 60333.482958925 2024-01-24T11:35:27.651132+00:00 19994330.282999988645 28999999.989000018686 27869999.999000001699 3944398.954999998212 60333.482970497 2024-01-24T11:35:28.650900+00:00 19994330.287000060081 29000000.018999990076 27869999.999000001699 3941647.853999986779 60333.482982068 2024-01-24T11:35:29.650666+00:00 19994330.286999940872 29000000.003999948502 27870000.061000000685 3940322.092000008095 60333.482993639 2024-01-24T11:35:30.650434+00:00 19994330.282999988645 28999999.990000009537 27869999.942999999970 3937583.966999993194 60333.483005211 2024-01-24T11:35:31.650200+00:00 19994330.290000081062 29000000.007000088692 27869999.991000000387 3941398.017000005115 60333.483016782 2024-01-24T11:35:32.649967+00:00 19994330.288999918848 28999999.990000009537 27870000.007999990135 3943236.012000008952 60333.483028353 2024-01-24T11:35:33.649733+00:00 19994330.284000039101 29000000.008999940008 27870000.045000020415 3941138.048999994993 60333.483039925 2024-01-24T11:35:34.649500+00:00 19994330.284999970347 28999999.988000039011 27869999.925999999046 3938406.002000004053 60333.483051496 2024-01-24T11:35:35.649267+00:00 19994330.284000039101 28999999.987999919802 27869999.969000011683 3942526.945999994874 60333.483063067 2024-01-24T11:35:36.649034+00:00 19994330.287999991328 29000000.032000061125 27870000.048999991268 3942358.145999997854 60333.483074639 2024-01-24T11:35:37.648800+00:00 19994330.286000009626 28999999.955999970436 27870000.037000000477 3939801.914000004996 60333.483086210 2024-01-24T11:35:38.648567+00:00 19994330.284000039101 29000000.044000029564 27869999.966000020504 3938798.972999989986 60333.483097781 2024-01-24T11:35:39.648333+00:00 19994330.287999991328 28999999.998999949545 27870000.020999971777 3943831.009000002872 60333.483109353 2024-01-24T11:35:40.648101+00:00 19994330.286000009626 28999999.988000039011 27869999.961000028998 3941061.039000004996 60333.483120924 2024-01-24T11:35:41.647867+00:00 19994330.285999890417 29000000.001000050455 27870000.044999960810 3942572.879000008106 60333.483132496 2024-01-24T11:35:42.647634+00:00 19994330.287000060081 28999999.997999910265 27869999.936000049114 3940634.993000001181 60333.483144067 2024-01-24T11:35:43.647401+00:00 19994330.282999988645 29000000.004000071436 27869999.934999939054 3941360.097999989986 60333.483155638 2024-01-24T11:35:44.647167+00:00 19994330.287999991328 28999999.970999959856 27870000.116000059992 3944186.935000001919 60333.483167210 2024-01-24T11:35:45.646934+00:00 19994330.289999961853 29000000.011999960989 27869999.927999969572 3940978.023000001907 60333.483178962 2024-01-24T11:35:46.662322+00:00 19994330.286000009626 29000000.003000020981 27870000.081999961287 3941809.004999995232 60333.483190353 2024-01-24T11:35:47.646468+00:00 19994330.285000089556 29000000.013000011444 27869999.951000090688 3940121.993000001181 60333.483202105 2024-01-24T11:35:48.661856+00:00 19994330.285999890417 28999999.991000000387 27870000.026999950409 3943095.988999993075 60333.483213495 2024-01-24T11:35:49.646001+00:00 19994330.288000110537 29000000.019000001252 27869999.986999988556 3943284.055000007153 60333.483225248 2024-01-24T11:35:50.661389+00:00 19994330.280999898911 28999999.977000001818 27869999.993999961764 3936771.916999996174 60333.483236638 2024-01-24T11:35:51.645535+00:00 19994330.286000009626 29000000.000000000000 27870000.066000100225 3937992.138000010978 60333.483248390 2024-01-24T11:35:52.660923+00:00 19994330.287000060081 29000000.004000011832 27869999.963999990374 3942855.854999988806 60333.483259781 2024-01-24T11:35:53.645068+00:00 19994330.287999991328 29000000.013999998569 27870000.023999929428 3942823.062999994028 60333.483271352 2024-01-24T11:35:54.644836+00:00 19994330.284999970347 28999999.995999988168 27869999.975000020117 3939908.990000010002 60333.483282924 2024-01-24T11:35:55.644602+00:00 19994330.287000000477 29000000.006000008434 27870000.060999989510 3944452.051999986172 60333.483294495 2024-01-24T11:35:56.644372+00:00 19994330.285999998450 28999999.991999980062 27869999.917999979109 3941461.915000020992 60333.483306066 2024-01-24T11:35:57.644135+00:00 19994330.285000000149 28999999.971999999136 27870000.017000079155 3940885.003999977838 60333.483317638 2024-01-24T11:35:58.643909+00:00 19994330.288999989629 29000000.032999988645 27870000.023999929428 3947811.981000006199 60333.483329209 2024-01-24T11:35:59.643673+00:00 19994330.282000008970 28999999.979000028223 27869999.957000020891 3936515.053000003099 60333.483340781 2024-01-24T11:36:00.643441+00:00 19994330.287999998778 29000000.011999960989 27869999.960999969393 3942366.990999997128 60333.483352352 2024-01-24T11:36:01.643204+00:00 19994330.285999998450 28999999.995999988168 27870000.040000081062 3943110.002000004053 60333.483363923 2024-01-24T11:36:02.642970+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3938244.953999996185 60333.483375494 2024-01-24T11:36:03.642736+00:00 19994330.282000008970 28999999.988000039011 27870000.069000009447 3943358.015000015032 60333.483387066 2024-01-24T11:36:04.642503+00:00 19994330.287999991328 29000000.028999980539 27869999.921000000089 3939381.965000004042 60333.483398637 2024-01-24T11:36:05.642271+00:00 19994330.285000000149 28999999.976000010967 27870000.023999929428 3937269.145999997854 60333.483410209 2024-01-24T11:36:06.642043+00:00 19994330.288000021130 29000000.007999960333 27870000.035999998450 3937292.886999994982 60333.483421961 2024-01-24T11:36:07.657424+00:00 19994330.286999970675 28999999.988000039011 27870000.033000010997 3944026.002000004053 60333.483433351 2024-01-24T11:36:08.641570+00:00 19994330.287000000477 29000000.013000011444 27869999.962000001222 3941381.102999985218 60333.483445104 2024-01-24T11:36:09.656958+00:00 19994330.282999988645 29000000.003000020981 27869999.971000000834 3945610.872000008821 60333.483456494 2024-01-24T11:36:10.641103+00:00 19994330.290000021458 28999999.985000010580 27870000.002999991179 3946876.115000010002 60333.483468247 2024-01-24T11:36:11.656491+00:00 19994330.282000008970 29000000.015999909490 27870000.028000000864 3939632.963999987114 60333.483479637 2024-01-24T11:36:12.640636+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3943101.018999993801 60333.483491389 2024-01-24T11:36:13.656024+00:00 19994330.287999991328 28999999.978000041097 27870000.006999999285 3940758.935000001919 60333.483502780 2024-01-24T11:36:14.640170+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3943459.032999991905 60333.483514532 2024-01-24T11:36:15.655558+00:00 19994330.283999979496 29000000.020999908447 27870000.000000000000 3944542.953000009060 60333.483525923 2024-01-24T11:36:16.639704+00:00 19994330.288000050932 28999999.989000078291 27870000.010999981314 3942848.996999979019 60333.483537675 2024-01-24T11:36:17.655091+00:00 19994330.284999970347 28999999.988999959081 27869999.923000041395 3941699.071000040043 60333.483549065 2024-01-24T11:36:18.639237+00:00 19994330.286000009626 28999999.993999961764 27870000.045000020415 3947456.007999957073 60333.483560817 2024-01-24T11:36:19.654625+00:00 19994330.283999979496 29000000.004000071436 27870000.066999968141 3943139.899000049103 60333.483572208 2024-01-24T11:36:20.638770+00:00 19994330.288000050932 29000000.006999969482 27869999.970000028610 3944826.064000010025 60333.483583960 2024-01-24T11:36:21.654158+00:00 19994330.287000000477 28999999.993000030518 27869999.970999959856 3942287.973999977112 60333.483595351 2024-01-24T11:36:22.638304+00:00 19994330.286999940872 29000000.001999970526 27870000.011000040919 3945860.091000020970 60333.483607103 2024-01-24T11:36:23.653692+00:00 19994330.285000089556 29000000.001000050455 27869999.965999960899 3940944.954999982845 60333.483618494 2024-01-24T11:36:24.637837+00:00 19994330.285999890417 28999999.993999961764 27870000.039000030607 3940872.995999991894 60333.483630246 2024-01-24T11:36:25.653226+00:00 19994330.283000111580 28999999.982999999076 27869999.949999928474 3942909.964999973774 60333.483641636 2024-01-24T11:36:26.637371+00:00 19994330.286999940872 29000000.013000000268 27870000.056000109762 3945792.995000004768 60333.483653388 2024-01-24T11:36:27.652760+00:00 19994330.287000060081 29000000.019000008702 27869999.993999961764 3942245.957000017166 60333.483664779 2024-01-24T11:36:28.636904+00:00 19994330.285999890417 28999999.992999989539 27870000.011000040919 3942536.073000013828 60333.483676531 2024-01-24T11:36:29.652292+00:00 19994330.287000060081 28999999.982999999076 27869999.980999950320 3942149.042999982834 60333.483688103 2024-01-24T11:36:30.652059+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3946206.026000022888 60333.483699674 2024-01-24T11:36:31.651826+00:00 19994330.287999991328 29000000.006000008434 27869999.986999988556 3943880.872999966145 60333.483711245 2024-01-24T11:36:32.651593+00:00 19994330.284000039101 29000000.004999998957 27870000.011000040919 3942977.106999992859 60333.483722817 2024-01-24T11:36:33.651359+00:00 19994330.286000009626 29000000.025999989361 27870000.021999958903 3947127.006000041962 60333.483734388 2024-01-24T11:36:34.651126+00:00 19994330.284000039101 28999999.995000001043 27870000.037999991328 3940612.962999999989 60333.483745960 2024-01-24T11:36:35.650893+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3942383.946999967098 60333.483757531 2024-01-24T11:36:36.650660+00:00 19994330.283999919891 28999999.994000021368 27870000.046000000089 3948573.955000042915 60333.483769102 2024-01-24T11:36:37.650427+00:00 19994330.287000060081 29000000.000000000000 27869999.909999970347 3947827.146999955177 60333.483780674 2024-01-24T11:36:38.650193+00:00 19994330.286999940872 29000000.001999970526 27869999.940999981016 3947492.901000022888 60333.483792245 2024-01-24T11:36:39.649960+00:00 19994330.284000039101 29000000.010000050068 27870000.091000080109 3946224.143000007141 60333.483803816 2024-01-24T11:36:40.649727+00:00 19994330.289000030607 28999999.972999989986 27869999.932999968529 3946056.977999985218 60333.483815388 2024-01-24T11:36:41.649493+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3941530.948000013828 60333.483826959 2024-01-24T11:36:42.649260+00:00 19994330.286999940872 29000000.022000011057 27870000.054000020027 3944232.937999964226 60333.483838530 2024-01-24T11:36:43.649027+00:00 19994330.285000089556 28999999.986999988556 27869999.950999978930 3939696.985000013839 60333.483850102 2024-01-24T11:36:44.648793+00:00 19994330.290999889374 29000000.013000011444 27870000.047999981791 3941759.030000030994 60333.483861673 2024-01-24T11:36:45.648560+00:00 19994330.282000061125 28999999.977000001818 27869999.995999999344 3941369.993999958038 60333.483873244 2024-01-24T11:36:46.648327+00:00 19994330.282999988645 29000000.026000019163 27870000.039999999106 3944634.988000034820 60333.483884816 2024-01-24T11:36:47.648095+00:00 19994330.287999991328 28999999.998999949545 27869999.959000010043 3945642.969999969006 60333.483896387 2024-01-24T11:36:48.647860+00:00 19994330.284999970347 28999999.975000020117 27870000.009999990463 3942147.035000026226 60333.483907778 2024-01-24T11:36:49.632006+00:00 19994330.287000000477 29000000.000999931246 27870000.027000010014 3945006.055999993812 60333.483919530 2024-01-24T11:36:50.647394+00:00 19994330.285000000149 29000000.016000028700 27869999.960999999195 3945149.935999989975 60333.483931282 2024-01-24T11:36:51.662783+00:00 19994330.287000000477 28999999.993000030518 27870000.055000010878 3944835.092999995220 60333.483942673 2024-01-24T11:36:52.646927+00:00 19994330.287999998778 29000000.016999959946 27870000.013999998569 3941966.949999988079 60333.483954244 2024-01-24T11:36:53.646695+00:00 19994330.282999988645 28999999.978000041097 27869999.992000009865 3937858.018000007141 60333.483965816 2024-01-24T11:36:54.646461+00:00 19994330.289000000805 29000000.008999940008 27869999.955999970436 3945002.906000018120 60333.483977387 2024-01-24T11:36:55.646228+00:00 19994330.286000009626 29000000.002000089735 27870000.000000000000 3946057.078999996185 60333.483988958 2024-01-24T11:36:56.645995+00:00 19994330.287999991328 28999999.981999989599 27870000.023999989033 3943540.990000010002 60333.484000530 2024-01-24T11:36:57.645761+00:00 19994330.282999988645 29000000.018000010401 27869999.990000009537 3941182.001999973785 60333.484012101 2024-01-24T11:36:58.645528+00:00 19994330.288000021130 28999999.969999909401 27870000.030000030994 3943116.928000032902 60333.484023673 2024-01-24T11:36:59.645295+00:00 19994330.285999979824 29000000.036000009626 27869999.992999970913 3945520.034999967087 60333.484035244 2024-01-24T11:37:00.645061+00:00 19994330.284000009298 29000000.016000028700 27869999.944000009447 3943538.026000022888 60333.484046815 2024-01-24T11:37:01.644829+00:00 19994330.285999979824 28999999.963999990374 27870000.013999998569 3944651.078000009060 60333.484058387 2024-01-24T11:37:02.644596+00:00 19994330.284000039101 29000000.017000000924 27870000.051999989897 3941029.875999987125 60333.484069958 2024-01-24T11:37:03.644362+00:00 19994330.291999999434 29000000.010999988765 27869999.989000018686 3941701.033999979030 60333.484081529 2024-01-24T11:37:04.644131+00:00 19994330.284999970347 28999999.971999999136 27870000.018000010401 3948650.001000047196 60333.484093101 2024-01-24T11:37:05.643896+00:00 19994330.286000009626 29000000.017000000924 27869999.973999980837 3944400.969999969006 60333.484104672 2024-01-24T11:37:06.643667+00:00 19994330.283999979496 28999999.962999980897 27869999.934000018984 3943614.086000024807 60333.484116243 2024-01-24T11:37:07.643432+00:00 19994330.285000029951 29000000.013000011444 27870000.055999990553 3942622.944000006188 60333.484127815 2024-01-24T11:37:08.643198+00:00 19994330.286000009626 29000000.006000008434 27870000.013000011444 3944241.969999969006 60333.484139386 2024-01-24T11:37:09.642968+00:00 19994330.288999971002 29000000.009999990463 27869999.945999979973 3943372.047999978065 60333.484150958 2024-01-24T11:37:10.642740+00:00 19994330.286000009626 29000000.014999989420 27870000.087000008672 3940409.114000021946 60333.484162529 2024-01-24T11:37:11.642500+00:00 19994330.287000000477 29000000.007000029087 27869999.914999961853 3942595.833999990951 60333.484174100 2024-01-24T11:37:12.642263+00:00 19994330.283999979496 28999999.948000010103 27870000.037999991328 3946604.120000004768 60333.484185671 2024-01-24T11:37:13.642029+00:00 19994330.286000009626 29000000.037999991328 27869999.977000001818 3943089.875000000000 60333.484197424 2024-01-24T11:37:14.657417+00:00 19994330.286999940872 28999999.993999961764 27870000.042000059038 3946096.979000031948 60333.484208814 2024-01-24T11:37:15.641563+00:00 19994330.286000009626 29000000.012000020593 27870000.049999948591 3941335.980999947060 60333.484220567 2024-01-24T11:37:16.656951+00:00 19994330.284000039101 28999999.981000009924 27869999.922000050545 3945319.125000000000 60333.484231957 2024-01-24T11:37:17.641096+00:00 19994330.287999991328 28999999.990000009537 27869999.927000049502 3941757.045000017155 60333.484243710 2024-01-24T11:37:18.656484+00:00 19994330.287000060081 29000000.016999959946 27870000.086999889463 3941138.842000008095 60333.484255100 2024-01-24T11:37:19.640630+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3952859.039000033867 60333.484266852 2024-01-24T11:37:20.656018+00:00 19994330.284999970347 29000000.027000010014 27869999.989000078291 3942900.994999945164 60333.484278243 2024-01-24T11:37:21.640164+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3944017.110000013839 60333.484289995 2024-01-24T11:37:22.655551+00:00 19994330.285000089556 28999999.990000009537 27870000.019999980927 3945941.970000029076 60333.484301385 2024-01-24T11:37:23.639697+00:00 19994330.285999890417 29000000.002999901772 27869999.991000000387 3941883.954999924172 60333.484313138 2024-01-24T11:37:24.655084+00:00 19994330.291000008583 29000000.011000040919 27870000.054000001401 3941985.158000112046 60333.484324528 2024-01-24T11:37:25.639230+00:00 19994330.282999988645 28999999.993999961764 27869999.929999988526 3940746.758999944199 60333.484336280 2024-01-24T11:37:26.654618+00:00 19994330.288000110537 28999999.975000020117 27870000.004000011832 3945794.037999988068 60333.484347671 2024-01-24T11:37:27.638764+00:00 19994330.284999970347 29000000.036000009626 27870000.022999990731 3942631.093000053894 60333.484359423 2024-01-24T11:37:28.654152+00:00 19994330.284999970347 28999999.975999951363 27870000.013999998569 3944910.029999970924 60333.484370814 2024-01-24T11:37:29.638297+00:00 19994330.282999988645 28999999.999000068754 27869999.950000021607 3943748.963999987114 60333.484382566 2024-01-24T11:37:30.653685+00:00 19994330.289000030607 29000000.003999948502 27870000.062999989837 3943764.945999979973 60333.484393956 2024-01-24T11:37:31.637831+00:00 19994330.284000039101 28999999.991000059992 27869999.995999988168 3942538.019999980927 60333.484405708 2024-01-24T11:37:32.653219+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3939038.002000092994 60333.484417099 2024-01-24T11:37:33.637364+00:00 19994330.286999940872 29000000.000000000000 27869999.952000018209 3945729.046999930870 60333.484428851 2024-01-24T11:37:34.652752+00:00 19994330.287000060081 29000000.005999919027 27870000.065000001341 3944356.906000018120 60333.484440423 2024-01-24T11:37:35.652519+00:00 19994330.282999988645 28999999.991999980062 27870000.016999959946 3941353.052999972831 60333.484451994 2024-01-24T11:37:36.652285+00:00 19994330.286999940872 29000000.027000069618 27869999.922000050545 3940651.023000001907 60333.484463566 2024-01-24T11:37:37.652052+00:00 19994330.287999991328 28999999.960999969393 27870000.039999961853 3947355.925000071991 60333.484475137 2024-01-24T11:37:38.651819+00:00 19994330.287000060081 29000000.018000010401 27869999.962000008672 3938795.015999913216 60333.484486708 2024-01-24T11:37:39.651586+00:00 19994330.284999970347 29000000.000999998301 27870000.065000001341 3944997.979000092018 60333.484498280 2024-01-24T11:37:40.651353+00:00 19994330.286000009626 28999999.993999999017 27869999.995999988168 3939111.026999949943 60333.484509851 2024-01-24T11:37:41.651119+00:00 19994330.284999970347 29000000.013000000268 27869999.995999988168 3940422.042000054847 60333.484521423 2024-01-24T11:37:42.650886+00:00 19994330.285999998450 28999999.966999989003 27870000.006999969482 3940702.964999914169 60333.484532994 2024-01-24T11:37:43.650653+00:00 19994330.285999998450 29000000.009000018239 27869999.973000049591 3946247.106999992859 60333.484544565 2024-01-24T11:37:44.650420+00:00 19994330.285999998450 28999999.981999989599 27870000.006999969482 3943522.889999986161 60333.484556137 2024-01-24T11:37:45.650187+00:00 19994330.288000009954 29000000.040999978781 27869999.996999979019 3940304.027999997139 60333.484567708 2024-01-24T11:37:46.649953+00:00 19994330.283999990672 28999999.971000019461 27870000.004999998957 3942714.033000112046 60333.484579279 2024-01-24T11:37:47.649720+00:00 19994330.290999989957 29000000.025000009686 27869999.982000108808 3943499.931999921799 60333.484590670 2024-01-24T11:37:48.633866+00:00 19994330.283000010997 28999999.977000001818 27870000.015999909490 3943857.019999980927 60333.484602422 2024-01-24T11:37:49.649253+00:00 19994330.285000000149 28999999.971000019461 27869999.977000001818 3943377.022000073921 60333.484613813 2024-01-24T11:37:50.633398+00:00 19994330.285000000149 29000000.055000010878 27869999.996000051498 3944010.962000011932 60333.484625565 2024-01-24T11:37:51.648787+00:00 19994330.289000000805 28999999.995999988168 27870000.011999960989 3938502.034999967087 60333.484636955 2024-01-24T11:37:52.632932+00:00 19994330.285000000149 29000000.011999960989 27869999.973999980837 3946306.072000027169 60333.484648707 2024-01-24T11:37:53.648321+00:00 19994330.286000009626 28999999.990000009537 27870000.022000070661 3939363.957000017166 60333.484660098 2024-01-24T11:37:54.632466+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3945463.029999970924 60333.484671850 2024-01-24T11:37:55.647854+00:00 19994330.283999979496 29000000.001999970526 27870000.014999989420 3941363.957000017166 60333.484683421 2024-01-24T11:37:56.647621+00:00 19994330.285000029951 29000000.008000019938 27870000.021999958903 3946286.031999946106 60333.484694993 2024-01-24T11:37:57.647387+00:00 19994330.285999950022 29000000.000000059605 27869999.970000028610 3945936.945000051986 60333.484706564 2024-01-24T11:37:58.647154+00:00 19994330.285000029951 28999999.984999898821 27870000.016000028700 3940594.025999904145 60333.484718136 2024-01-24T11:37:59.646921+00:00 19994330.287000000477 28999999.991000059992 27870000.002999901772 3938189.960000038147 60333.484729707 2024-01-24T11:38:00.646688+00:00 19994330.291000008583 28999999.998999949545 27869999.976000070572 3940577.983000040054 60333.484741278 2024-01-24T11:38:01.646464+00:00 19994330.284999970347 29000000.036000009626 27870000.034999970347 3940932.046000003815 60333.484752850 2024-01-24T11:38:02.646221+00:00 19994330.285000029951 28999999.973000049591 27869999.953999999911 3941820.065999985207 60333.484764421 2024-01-24T11:38:03.645988+00:00 19994330.283999979496 28999999.993000030518 27870000.035000000149 3941195.827999948990 60333.484775993 2024-01-24T11:38:04.645755+00:00 19994330.285000029951 29000000.018000010401 27869999.993999999017 3938922.101999998093 60333.484787564 2024-01-24T11:38:05.645521+00:00 19994330.288999971002 28999999.993999961764 27870000.065999981016 3934265.968000053894 60333.484799135 2024-01-24T11:38:06.645288+00:00 19994330.286000009626 29000000.004999998957 27869999.901000019163 3942755.085999966133 60333.484810707 2024-01-24T11:38:07.645055+00:00 19994330.282000008970 28999999.978000041097 27869999.977999988943 3940374.991000055801 60333.484822278 2024-01-24T11:38:08.644824+00:00 19994330.292000059038 29000000.013999938965 27870000.045000020415 3938539.946999907028 60333.484833850 2024-01-24T11:38:09.644589+00:00 19994330.283999919891 29000000.021999958903 27869999.930999990553 3941797.023000001907 60333.484845421 2024-01-24T11:38:10.644355+00:00 19994330.289000030607 28999999.995000001043 27870000.057000011206 3941034.970000029076 60333.484856992 2024-01-24T11:38:11.644123+00:00 19994330.279999971390 28999999.985000010580 27870000.029999971390 3939067.044000030030 60333.484868564 2024-01-24T11:38:12.643889+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3940411.957999945153 60333.484880135 2024-01-24T11:38:13.643657+00:00 19994330.287000060081 29000000.013000011444 27869999.993999961764 3937164.966000080109 60333.484891706 2024-01-24T11:38:14.643424+00:00 19994330.282999988645 29000000.004000071436 27870000.022000011057 3941921.003999948967 60333.484903278 2024-01-24T11:38:15.643189+00:00 19994330.289000030607 28999999.991999980062 27869999.999000009149 3945507.990000010002 60333.484914849 2024-01-24T11:38:16.642959+00:00 19994330.286999940872 29000000.004000000656 27869999.990000009537 3936713.118999958038 60333.484926420 2024-01-24T11:38:17.642728+00:00 19994330.287999991328 28999999.986999999732 27869999.997999969870 3941191.941000103951 60333.484937992 2024-01-24T11:38:18.642492+00:00 19994330.278000000864 28999999.995999988168 27870000.008999999613 3938523.995999931823 60333.484949744 2024-01-24T11:38:19.657877+00:00 19994330.291000008583 29000000.021000001580 27869999.970000028610 3944625.159000039101 60333.484961134 2024-01-24T11:38:20.642023+00:00 19994330.287999991328 29000000.008000019938 27870000.094999969006 3943926.952999948990 60333.484972887 2024-01-24T11:38:21.657411+00:00 19994330.286000009626 28999999.991999980062 27869999.909000039101 3944254.881999969017 60333.484984277 2024-01-24T11:38:22.641557+00:00 19994330.284000039101 29000000.004000011832 27870000.064999941736 3940340.887000083923 60333.484996029 2024-01-24T11:38:23.656944+00:00 19994330.287999991328 28999999.997000008821 27869999.904000040144 3939419.153999925125 60333.485007420 2024-01-24T11:38:24.641089+00:00 19994330.282000061125 28999999.997999999672 27870000.102000001818 3941830.966000080109 60333.485019172 2024-01-24T11:38:25.656477+00:00 19994330.287999991328 28999999.997999969870 27869999.945999979973 3945419.013000010978 60333.485030563 2024-01-24T11:38:26.640623+00:00 19994330.284999970347 28999999.976000010967 27870000.006999969482 3939549.008000016212 60333.485042315 2024-01-24T11:38:27.656011+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3936812.932999968994 60333.485053706 2024-01-24T11:38:28.640156+00:00 19994330.286000009626 28999999.999000009149 27870000.040000081062 3944226.167999982834 60333.485065457 2024-01-24T11:38:29.655544+00:00 19994330.287999991328 29000000.007999960333 27870000.003999948502 3942473.865999937057 60333.485076848 2024-01-24T11:38:30.639690+00:00 19994330.289999961853 28999999.981000009924 27869999.965999960899 3942766.112000108231 60333.485088600 2024-01-24T11:38:31.655079+00:00 19994330.282000061125 29000000.059999998659 27870000.004000071436 3943719.857999920845 60333.485099991 2024-01-24T11:38:32.639223+00:00 19994330.283999919891 28999999.960000038147 27870000.011000040919 3942040.981999992859 60333.485111743 2024-01-24T11:38:33.654611+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3948273.029999970924 60333.485123134 2024-01-24T11:38:34.638757+00:00 19994330.286000009626 29000000.026000019163 27869999.987999919802 3944243.063000082970 60333.485134886 2024-01-24T11:38:35.654145+00:00 19994330.285000089556 28999999.997999910265 27870000.027000069618 3950045.896999955177 60333.485146277 2024-01-24T11:38:36.638291+00:00 19994330.287999998778 28999999.981000069529 27870000.098999980837 3940808.092000008095 60333.485158029 2024-01-24T11:38:37.653679+00:00 19994330.287999998778 28999999.983999971300 27869999.891000028700 3942941.970999956131 60333.485169419 2024-01-24T11:38:38.637824+00:00 19994330.284000001848 29000000.000000000000 27870000.054999951273 3943687.040000081062 60333.485181171 2024-01-24T11:38:39.653212+00:00 19994330.283999990672 29000000.008000019938 27869999.927000049502 3944726.959999918938 60333.485192743 2024-01-24T11:38:40.652979+00:00 19994330.285000011325 29000000.022999998182 27870000.037999998778 3942916.974000095855 60333.485204314 2024-01-24T11:38:41.652746+00:00 19994330.287999998778 28999999.980999950320 27869999.995000001043 3946702.921000003815 60333.485215886 2024-01-24T11:38:42.652512+00:00 19994330.285999979824 28999999.992000099272 27869999.947000000626 3948072.126999973785 60333.485227276 2024-01-24T11:38:43.636658+00:00 19994330.286000009626 29000000.023999929428 27870000.028999999166 3945197.972999929916 60333.485239028 2024-01-24T11:38:44.652046+00:00 19994330.289000000805 28999999.983000040054 27870000.035999998450 3944774.941000103951 60333.485250419 2024-01-24T11:38:45.636191+00:00 19994330.283999979496 29000000.009999990463 27869999.958000000566 3947022.012999891769 60333.485262171 2024-01-24T11:38:46.651579+00:00 19994330.287000000477 28999999.988000039011 27870000.025999989361 3947581.076000093948 60333.485273561 2024-01-24T11:38:47.635724+00:00 19994330.285000029951 29000000.001999970526 27869999.967999991030 3944442.958999990951 60333.485285314 2024-01-24T11:38:48.651114+00:00 19994330.288999971002 29000000.018999930471 27870000.057999998331 3940584.898999928962 60333.485296704 2024-01-24T11:38:49.635259+00:00 19994330.285000029951 28999999.998000029474 27870000.008000019938 3946043.082000017166 60333.485308457 2024-01-24T11:38:50.650646+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3942187.958000063896 60333.485319847 2024-01-24T11:38:51.634792+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3942955.042999982834 60333.485331599 2024-01-24T11:38:52.650180+00:00 19994330.282000008970 29000000.012000080198 27869999.981000009924 3942877.957999945153 60333.485342990 2024-01-24T11:38:53.634325+00:00 19994330.284999970347 28999999.984000001103 27870000.011999960989 3948961.055000067223 60333.485354742 2024-01-24T11:38:54.649713+00:00 19994330.287000000477 29000000.008999999613 27869999.920000020415 3940445.003000020981 60333.485366133 2024-01-24T11:38:55.633860+00:00 19994330.288000050932 29000000.014000009745 27870000.047999981791 3941933.998999952804 60333.485377885 2024-01-24T11:38:56.649247+00:00 19994330.284999970347 29000000.013000000268 27870000.006000038236 3938620.039999961853 60333.485389275 2024-01-24T11:38:57.633392+00:00 19994330.286000009626 28999999.975000008941 27870000.009999990463 3944744.940000057220 60333.485401028 2024-01-24T11:38:58.648780+00:00 19994330.286000009626 29000000.005999978632 27869999.949000000954 3944935.187999964226 60333.485412418 2024-01-24T11:38:59.632926+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3943212.720999956131 60333.485424170 2024-01-24T11:39:00.648314+00:00 19994330.289000030607 29000000.025999989361 27870000.024999979883 3943651.144000052940 60333.485435742 2024-01-24T11:39:01.648080+00:00 19994330.285999950022 28999999.990000009537 27870000.069000009447 3943337.957000017166 60333.485447313 2024-01-24T11:39:02.647847+00:00 19994330.282000061125 28999999.988999959081 27869999.903000000864 3938710.021000028122 60333.485458884 2024-01-24T11:39:03.647614+00:00 19994330.287999991328 28999999.979000028223 27870000.000000000000 3943601.969999908935 60333.485470456 2024-01-24T11:39:04.647380+00:00 19994330.291000008583 29000000.018999990076 27870000.052000049502 3946710.000000000000 60333.485482027 2024-01-24T11:39:05.647147+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3944396.065000057220 60333.485493599 2024-01-24T11:39:06.646914+00:00 19994330.286000009626 29000000.031000021845 27869999.975000020117 3941028.011999965180 60333.485505170 2024-01-24T11:39:07.646681+00:00 19994330.282999988645 28999999.962999999523 27870000.003999948502 3944577.953000069130 60333.485516741 2024-01-24T11:39:08.646448+00:00 19994330.287999991328 29000000.033999979496 27870000.092000011355 3943056.959999918938 60333.485528313 2024-01-24T11:39:09.646215+00:00 19994330.282000061125 28999999.975000020117 27869999.934999939054 3943390.999000072014 60333.485539884 2024-01-24T11:39:10.645981+00:00 19994330.289999961853 28999999.996999979019 27870000.048000101000 3946687.969999908935 60333.485551456 2024-01-24T11:39:11.645748+00:00 19994330.287999991328 29000000.001999970526 27869999.913999918848 3941128.127000092994 60333.485563027 2024-01-24T11:39:12.645515+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3941359.964999914169 60333.485574598 2024-01-24T11:39:13.645282+00:00 19994330.285000089556 29000000.024999979883 27869999.986000061035 3934871.976000071038 60333.485586170 2024-01-24T11:39:14.645049+00:00 19994330.286999940872 29000000.003000020981 27870000.011999960989 3941524.991999983788 60333.485597741 2024-01-24T11:39:15.644815+00:00 19994330.284000039101 28999999.975999951363 27869999.978999968618 3939454.016000031959 60333.485609313 2024-01-24T11:39:16.644582+00:00 19994330.286999940872 29000000.008000019938 27870000.044000029564 3945134.929999948014 60333.485620884 2024-01-24T11:39:17.644349+00:00 19994330.284999970347 29000000.001000050455 27869999.963000059128 3940797.098999977112 60333.485632455 2024-01-24T11:39:18.644126+00:00 19994330.289000030607 29000000.022999998182 27870000.008999940008 3941438.949000000954 60333.485644027 2024-01-24T11:39:19.643885+00:00 19994330.286000009626 28999999.988000039011 27870000.074000000954 3939030.074000000954 60333.485655598 2024-01-24T11:39:20.643654+00:00 19994330.282999988645 28999999.974999900907 27869999.949999999255 3943263.824000000954 60333.485667169 2024-01-24T11:39:21.643420+00:00 19994330.287000060081 28999999.983000040054 27870000.004999998957 3947272.035000085831 60333.485678921 2024-01-24T11:39:22.658803+00:00 19994330.288999918848 29000000.037999991328 27870000.013000011444 3939626.195999979973 60333.485690312 2024-01-24T11:39:23.642953+00:00 19994330.285000089556 28999999.970000028610 27869999.984000001103 3940213.809000014793 60333.485702064 2024-01-24T11:39:24.658338+00:00 19994330.285999890417 29000000.001999970526 27870000.016999989748 3939286.115999937057 60333.485713455 2024-01-24T11:39:25.642483+00:00 19994330.286000009626 29000000.029000040144 27870000.024000018835 3942809.986000061035 60333.485725207 2024-01-24T11:39:26.657871+00:00 19994330.287000060081 28999999.978999968618 27869999.880999978632 3945378.052999972831 60333.485736597 2024-01-24T11:39:27.642015+00:00 19994330.284999970347 29000000.019000049680 27870000.087999999523 3946492.828999996185 60333.485748350 2024-01-24T11:39:28.657405+00:00 19994330.287000060081 29000000.006999969482 27869999.976000010967 3940620.120000004768 60333.485759740 2024-01-24T11:39:29.641549+00:00 19994330.281999949366 28999999.986999988556 27869999.994000021368 3947136.957000017166 60333.485771492 2024-01-24T11:39:30.656937+00:00 19994330.291000001132 29000000.017000000924 27870000.018000010401 3942478.995000004768 60333.485782883 2024-01-24T11:39:31.641083+00:00 19994330.279999990016 28999999.997999999672 27870000.005999978632 3942113.987999916077 60333.485794635 2024-01-24T11:39:32.656471+00:00 19994330.291000008583 28999999.984000001103 27870000.087000008672 3943141.996000051033 60333.485806026 2024-01-24T11:39:33.640616+00:00 19994330.287999991328 28999999.993999999017 27869999.868999961764 3945872.026999949943 60333.485817778 2024-01-24T11:39:34.656006+00:00 19994330.283000010997 29000000.019999999553 27869999.999000009149 3945840.054000020027 60333.485829168 2024-01-24T11:39:35.640150+00:00 19994330.286999989301 29000000.008999999613 27870000.072000030428 3944708.889999986161 60333.485840920 2024-01-24T11:39:36.655538+00:00 19994330.287000000477 28999999.986999988556 27869999.952999949455 3942679.998000026215 60333.485852311 2024-01-24T11:39:37.639684+00:00 19994330.285000029951 29000000.001000020653 27870000.006000038236 3948784.113999962807 60333.485863883 2024-01-24T11:39:38.639450+00:00 19994330.285000000149 28999999.981000009924 27870000.026000019163 3948435.896000000183 60333.485875454 2024-01-24T11:39:39.639217+00:00 19994330.289000000805 28999999.983999971300 27869999.962999939919 3942017.057000000961 60333.485887025 2024-01-24T11:39:40.638984+00:00 19994330.285000000149 29000000.025000039488 27870000.017000079155 3947612.969999998808 60333.485898597 2024-01-24T11:39:41.638750+00:00 19994330.285999979824 29000000.001999970526 27869999.986999988556 3949223.985000000801 60333.485910168 2024-01-24T11:39:42.638518+00:00 19994330.285000000149 29000000.006000038236 27870000.004999998957 3945176.147999998182 60333.485921740 2024-01-24T11:39:43.638284+00:00 19994330.286000009626 28999999.997999969870 27870000.047999981791 3945980.922999999952 60333.485933311 2024-01-24T11:39:44.638051+00:00 19994330.284999970347 28999999.984000030905 27869999.978999968618 3947077.975000001024 60333.485945063 2024-01-24T11:39:45.653439+00:00 19994330.288000050932 29000000.018000010401 27869999.988999959081 3944865.999000002164 60333.485956454 2024-01-24T11:39:46.637584+00:00 19994330.284999970347 28999999.991000000387 27870000.021000031382 3949132.947999998927 60333.485968206 2024-01-24T11:39:47.652972+00:00 19994330.291000008583 29000000.019999980927 27869999.953000068665 3944658.112999998033 60333.485979596 2024-01-24T11:39:48.637118+00:00 19994330.281000021845 28999999.981000009924 27869999.997999910265 3945086.891000003088 60333.485991349 2024-01-24T11:39:49.652506+00:00 19994330.289999961853 29000000.011000040919 27870000.106999989599 3942553.023999996018 60333.486002739 2024-01-24T11:39:50.636651+00:00 19994330.283000048250 28999999.979999899864 27869999.953000068665 3948322.030000001192 60333.486014491 2024-01-24T11:39:51.652039+00:00 19994330.285999950022 29000000.017000079155 27869999.965999960899 3941909.006999998819 60333.486025882 2024-01-24T11:39:52.636185+00:00 19994330.286000009626 28999999.975000020117 27869999.968000050634 3944051.034000001848 60333.486037634 2024-01-24T11:39:53.651573+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3941572.921999997925 60333.486049024 2024-01-24T11:39:54.635718+00:00 19994330.286000009626 28999999.990000009537 27870000.041999939829 3943369.993000008166 60333.486060777 2024-01-24T11:39:55.651106+00:00 19994330.286000009626 29000000.021000031382 27869999.996000051498 3944400.988999993075 60333.486072167 2024-01-24T11:39:56.635251+00:00 19994330.285000029951 28999999.998999949545 27870000.031000021845 3944856.082000001799 60333.486083919 2024-01-24T11:39:57.650639+00:00 19994330.286999940872 29000000.003000020981 27869999.938000001013 3946474.006999998819 60333.486095310 2024-01-24T11:39:58.634785+00:00 19994330.285000089556 29000000.009999990463 27870000.052999999374 3945137.923999994993 60333.486107062 2024-01-24T11:39:59.650173+00:00 19994330.282999988645 29000000.004000071436 27869999.921999998391 3946217.049999997020 60333.486118453 2024-01-24T11:40:00.634319+00:00 19994330.289999961853 28999999.991999980062 27870000.074999999255 3944866.069000006188 60333.486130205 2024-01-24T11:40:01.649706+00:00 19994330.287999991328 28999999.962999939919 27869999.951000008732 3943768.982999994885 60333.486141596 2024-01-24T11:40:02.633852+00:00 19994330.286000009626 29000000.021000031382 27869999.967000011355 3944191.917000011075 60333.486153347 2024-01-24T11:40:03.649240+00:00 19994330.284999970347 29000000.011999960989 27870000.069999989122 3949002.942000002135 60333.486164738 2024-01-24T11:40:04.633386+00:00 19994330.284000039101 29000000.009000059217 27869999.993000000715 3944486.115999997128 60333.486176490 2024-01-24T11:40:05.648774+00:00 19994330.287999991328 29000000.000999931246 27870000.025000009686 3942130.009000002872 60333.486188062 2024-01-24T11:40:06.648540+00:00 19994330.284999970347 28999999.973000049591 27869999.999999970198 3944479.932999997865 60333.486199633 2024-01-24T11:40:07.648307+00:00 19994330.286000009626 29000000.004000000656 27870000.001000050455 3945266.056999995839 60333.486211204 2024-01-24T11:40:08.648074+00:00 19994330.289000030607 29000000.006999999285 27869999.936999980360 3944193.894999995828 60333.486222776 2024-01-24T11:40:09.647841+00:00 19994330.286999940872 29000000.006999991834 27869999.968999978155 3945880.052000001073 60333.486234347 2024-01-24T11:40:10.647607+00:00 19994330.282999988645 29000000.017000000924 27870000.028999980539 3942384.001000002027 60333.486245919 2024-01-24T11:40:11.647375+00:00 19994330.287000060081 28999999.983000010252 27870000.083000000566 3943196.094999998808 60333.486257490 2024-01-24T11:40:12.647141+00:00 19994330.286999940872 28999999.998999979347 27869999.916999999434 3943447.983000009786 60333.486269061 2024-01-24T11:40:13.646907+00:00 19994330.284000039101 28999999.992000009865 27869999.977000061423 3946521.837999999989 60333.486280633 2024-01-24T11:40:14.646674+00:00 19994330.287999991328 29000000.007999990135 27870000.060999989510 3941098.106999992859 60333.486292204 2024-01-24T11:40:15.646441+00:00 19994330.286000009626 28999999.978999998420 27870000.005999978632 3945461.025000005960 60333.486303776 2024-01-24T11:40:16.646208+00:00 19994330.284999970347 29000000.023999989033 27869999.993999961764 3941382.988000005018 60333.486315347 2024-01-24T11:40:17.645975+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3938929.034999995958 60333.486326918 2024-01-24T11:40:18.645742+00:00 19994330.287999991328 29000000.026000019163 27870000.062000039965 3943695.926999986172 60333.486338490 2024-01-24T11:40:19.645508+00:00 19994330.285000089556 29000000.011999960989 27869999.958000060171 3947121.025999993086 60333.486350061 2024-01-24T11:40:20.645275+00:00 19994330.284999970347 28999999.982999980450 27869999.973999980837 3943247.121000022162 60333.486361633 2024-01-24T11:40:21.645042+00:00 19994330.289999961853 28999999.981000009924 27869999.995999928564 3941317.847000002861 60333.486373204 2024-01-24T11:40:22.644809+00:00 19994330.284999970347 29000000.030000030994 27870000.093000050634 3940078.947999984026 60333.486384775 2024-01-24T11:40:23.644576+00:00 19994330.285999998450 28999999.985000010580 27869999.944000009447 3936892.018999993801 60333.486396347 2024-01-24T11:40:24.644342+00:00 19994330.287000000477 28999999.988999959081 27870000.014999989420 3937142.084000021219 60333.486407918 2024-01-24T11:40:25.644114+00:00 19994330.282000001520 28999999.992999970913 27869999.985000010580 3943436.905999987852 60333.486419490 2024-01-24T11:40:26.643877+00:00 19994330.287999998778 29000000.037000060081 27869999.975999951363 3939523.118000001181 60333.486431061 2024-01-24T11:40:27.643645+00:00 19994330.283000010997 28999999.988000039011 27870000.096000079066 3944300.986000000965 60333.486442632 2024-01-24T11:40:28.643411+00:00 19994330.287000000477 28999999.981999989599 27869999.928999900818 3936688.946999996901 60333.486454384 2024-01-24T11:40:29.658797+00:00 19994330.291999999434 29000000.015999909490 27870000.021000031382 3935653.955999999773 60333.486465775 2024-01-24T11:40:30.642944+00:00 19994330.282999988645 28999999.983000040054 27869999.983999971300 3939415.037000000011 60333.486477527 2024-01-24T11:40:31.658331+00:00 19994330.287000000477 29000000.008000019938 27870000.030000090599 3944275.018000007141 60333.486488917 2024-01-24T11:40:32.642476+00:00 19994330.282000008970 28999999.995000001043 27870000.001999970526 3937282.944999992847 60333.486500670 2024-01-24T11:40:33.657864+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3941153.997999995947 60333.486512060 2024-01-24T11:40:34.642009+00:00 19994330.287000000477 28999999.987999919802 27869999.996999979019 3937242.143999993801 60333.486523631 2024-01-24T11:40:35.641776+00:00 19994330.289999991655 29000000.021000031382 27870000.029999971390 3940009.872999995947 60333.486535203 2024-01-24T11:40:36.641543+00:00 19994330.285999979824 28999999.993000030518 27869999.938999999315 3942054.045000017155 60333.486546774 2024-01-24T11:40:37.641310+00:00 19994330.286000009626 28999999.981999989599 27870000.007000010461 3942647.032999991905 60333.486558346 2024-01-24T11:40:38.641077+00:00 19994330.286000009626 29000000.004999998957 27870000.026999998838 3938695.995000004768 60333.486569917 2024-01-24T11:40:39.640844+00:00 19994330.283999979496 29000000.021999958903 27869999.980000000447 3941902.023999989033 60333.486581489 2024-01-24T11:40:40.640610+00:00 19994330.287999991328 28999999.993000030518 27870000.006999999285 3945657.894000024069 60333.486593060 2024-01-24T11:40:41.640377+00:00 19994330.284000039101 28999999.988999959081 27869999.944999989122 3939275.061999977101 60333.486604631 2024-01-24T11:40:42.640143+00:00 19994330.284999970347 29000000.008000019938 27870000.064000010490 3939820.049000024796 60333.486616203 2024-01-24T11:40:43.639910+00:00 19994330.291000008583 29000000.000000000000 27870000.002000000328 3942111.971999973059 60333.486627774 2024-01-24T11:40:44.639676+00:00 19994330.285000029951 29000000.006000000983 27869999.994999971241 3941564.942000002135 60333.486639346 2024-01-24T11:40:45.639443+00:00 19994330.285999950022 29000000.021999999881 27870000.014999989420 3937533.956000030041 60333.486650917 2024-01-24T11:40:46.639210+00:00 19994330.285000029951 28999999.977999988943 27869999.974000040442 3943070.062999964226 60333.486662488 2024-01-24T11:40:47.638977+00:00 19994330.282000008970 28999999.989000011235 27870000.037999991328 3947825.046999990940 60333.486674060 2024-01-24T11:40:48.638744+00:00 19994330.291000008583 29000000.016999989748 27870000.013000011444 3939561.950000048149 60333.486685631 2024-01-24T11:40:49.638510+00:00 19994330.282999929041 28999999.994000021368 27869999.914999961853 3943174.004000008106 60333.486697383 2024-01-24T11:40:50.653898+00:00 19994330.288000110537 28999999.986999988556 27870000.018000010401 3940569.045999944210 60333.486708774 2024-01-24T11:40:51.638044+00:00 19994330.290999889374 29000000.006000008434 27870000.049000021070 3937423.979000031948 60333.486720526 2024-01-24T11:40:52.653432+00:00 19994330.282000061125 29000000.000999990851 27869999.947000030428 3941692.978999971878 60333.486731917 2024-01-24T11:40:53.637577+00:00 19994330.286999940872 29000000.003999978304 27870000.003999948502 3940563.953000009060 60333.486743669 2024-01-24T11:40:54.652965+00:00 19994330.285000089556 28999999.997000038624 27870000.057999968529 3939255.044000030030 60333.486755059 2024-01-24T11:40:55.637111+00:00 19994330.284999970347 29000000.011999960989 27869999.966000080109 3940239.052999972831 60333.486766811 2024-01-24T11:40:56.652499+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3940921.906000018120 60333.486778202 2024-01-24T11:40:57.636644+00:00 19994330.289000030607 28999999.993000030518 27869999.983999971300 3941013.981000006199 60333.486789954 2024-01-24T11:40:58.652033+00:00 19994330.282999988645 28999999.981999989599 27869999.978000041097 3942492.065999985207 60333.486801345 2024-01-24T11:40:59.636178+00:00 19994330.287999991328 28999999.994000021368 27869999.970000028610 3939654.073000013828 60333.486813097 2024-01-24T11:41:00.651567+00:00 19994330.284000039101 28999999.993999961764 27869999.986999988556 3937720.997999966145 60333.486824487 2024-01-24T11:41:01.635711+00:00 19994330.282999988645 29000000.030000030994 27870000.052999969572 3935672.914000033867 60333.486836240 2024-01-24T11:41:02.651099+00:00 19994330.282999988645 28999999.976000010967 27869999.924999948591 3945962.000999987125 60333.486847630 2024-01-24T11:41:03.635245+00:00 19994330.289999961853 29000000.016000028700 27870000.082000020891 3938415.955999969970 60333.486859382 2024-01-24T11:41:04.650633+00:00 19994330.291000008583 29000000.000999931246 27869999.993999961764 3944211.122000039089 60333.486870773 2024-01-24T11:41:05.634778+00:00 19994330.282999988645 28999999.991999980062 27869999.955000039190 3937749.880999981891 60333.486882525 2024-01-24T11:41:06.650167+00:00 19994330.287000060081 28999999.981000069529 27870000.011000040919 3944477.120000004768 60333.486893916 2024-01-24T11:41:07.634312+00:00 19994330.285999890417 29000000.028999920934 27870000.039999961853 3944812.906000018120 60333.486905668 2024-01-24T11:41:08.649700+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3942164.048999965191 60333.486917058 2024-01-24T11:41:09.633845+00:00 19994330.286000009626 28999999.988000039011 27869999.973000049591 3943257.032000004780 60333.486928810 2024-01-24T11:41:10.649233+00:00 19994330.285000089556 28999999.995000001043 27870000.041000008583 3942060.919000030030 60333.486940382 2024-01-24T11:41:11.649000+00:00 19994330.289999961853 29000000.006999969482 27869999.967999938875 3944400.055000007153 60333.486951953 2024-01-24T11:41:12.648767+00:00 19994330.284000039101 28999999.991999980062 27870000.037999991328 3943101.982999979984 60333.486963524 2024-01-24T11:41:13.648534+00:00 19994330.287999991328 29000000.009000059217 27869999.958000060171 3941678.985000013839 60333.486975096 2024-01-24T11:41:14.648301+00:00 19994330.281999949366 29000000.016999959946 27870000.021000001580 3940701.993999958038 60333.486986667 2024-01-24T11:41:15.648067+00:00 19994330.286000009626 29000000.006999969482 27869999.973000001162 3942563.057000041008 60333.486998239 2024-01-24T11:41:16.647838+00:00 19994330.287999991328 28999999.993000030518 27870000.043999999762 3942423.019999980927 60333.487009810 2024-01-24T11:41:17.647601+00:00 19994330.285000000149 28999999.980000019073 27869999.918000001460 3940052.905000030994 60333.487021382 2024-01-24T11:41:18.647368+00:00 19994330.289000000805 28999999.991000059992 27870000.055000010878 3939053.123999952804 60333.487032953 2024-01-24T11:41:19.647134+00:00 19994330.284000001848 29000000.039999961853 27869999.903000000864 3941562.927000045776 60333.487044524 2024-01-24T11:41:20.646901+00:00 19994330.287000000477 28999999.988999959081 27870000.130999978632 3944634.938999950886 60333.487056096 2024-01-24T11:41:21.646668+00:00 19994330.285999998450 28999999.967999998480 27870000.008000019938 3946800.075000048149 60333.487067667 2024-01-24T11:41:22.646434+00:00 19994330.283999990672 29000000.035000000149 27870000.008999999613 3945158.108999968041 60333.487079239 2024-01-24T11:41:23.646201+00:00 19994330.286000009626 28999999.997999999672 27869999.931999981403 3946290.814999998081 60333.487090810 2024-01-24T11:41:24.645968+00:00 19994330.290999978781 28999999.971999999136 27869999.991999980062 3947667.958000003826 60333.487102381 2024-01-24T11:41:25.645735+00:00 19994330.284000009298 29000000.022999998182 27869999.996000051498 3942669.064000010025 60333.487113953 2024-01-24T11:41:26.645501+00:00 19994330.289000000805 28999999.988999988884 27869999.962999999523 3942899.958000003826 60333.487125524 2024-01-24T11:41:27.645268+00:00 19994330.282999988645 28999999.964999999851 27870000.047999981791 3945757.958000003826 60333.487136914 2024-01-24T11:41:28.629413+00:00 19994330.286000009626 29000000.011000011116 27870000.028999980539 3945578.074000000954 60333.487148667 2024-01-24T11:41:29.644802+00:00 19994330.285000000149 29000000.037999991328 27869999.988000039011 3945538.960999966133 60333.487160057 2024-01-24T11:41:30.628948+00:00 19994330.285000000149 28999999.981999989599 27869999.997999969870 3939506.024000049103 60333.487171809 2024-01-24T11:41:31.644335+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3942367.973999977112 60333.487183200 2024-01-24T11:41:32.628481+00:00 19994330.289000030607 28999999.997999969870 27870000.004000011832 3939092.038999975193 60333.487194952 2024-01-24T11:41:33.643872+00:00 19994330.283999979496 28999999.990000009537 27869999.970999959856 3945591.032999991905 60333.487206524 2024-01-24T11:41:34.643644+00:00 19994330.287000000477 29000000.024999979883 27869999.984000090510 3944406.923000038136 60333.487218095 2024-01-24T11:41:35.643402+00:00 19994330.286000009626 28999999.981999989599 27870000.049999948591 3941709.064999998081 60333.487229666 2024-01-24T11:41:36.643173+00:00 19994330.283999979496 29000000.005000051111 27869999.990000009537 3946044.013000010978 60333.487241237 2024-01-24T11:41:37.642937+00:00 19994330.285000029951 29000000.015999969095 27869999.955000039190 3943685.010999978054 60333.487252809 2024-01-24T11:41:38.642702+00:00 19994330.285999950022 28999999.976000010967 27870000.022999998182 3942374.975000023842 60333.487264380 2024-01-24T11:41:39.642469+00:00 19994330.291000008583 29000000.005999978632 27869999.921000000089 3939553.951999961864 60333.487275952 2024-01-24T11:41:40.642236+00:00 19994330.287000000477 29000000.009000059217 27870000.117999911308 3941681.046000003815 60333.487287523 2024-01-24T11:41:41.642002+00:00 19994330.286000009626 28999999.986999988556 27870000.019000049680 3943917.069000006188 60333.487299094 2024-01-24T11:41:42.641769+00:00 19994330.282999988645 29000000.008999940008 27869999.947999950498 3943689.908999979030 60333.487310666 2024-01-24T11:41:43.641536+00:00 19994330.287000000477 29000000.013000011444 27870000.059000018984 3942671.062000035774 60333.487322237 2024-01-24T11:41:44.641303+00:00 19994330.286000009626 29000000.011000040919 27869999.937000039965 3947943.036000012886 60333.487333809 2024-01-24T11:41:45.641069+00:00 19994330.284000039101 28999999.983999971300 27870000.004999998957 3941341.988999962807 60333.487345380 2024-01-24T11:41:46.640836+00:00 19994330.289999961853 29000000.006999969482 27870000.013999938965 3938908.952000021935 60333.487356951 2024-01-24T11:41:47.640603+00:00 19994330.282999988645 28999999.991000059992 27869999.975000020117 3938807.025999962818 60333.487368523 2024-01-24T11:41:48.640370+00:00 19994330.287999991328 28999999.971999999136 27869999.943000078201 3943886.948000013828 60333.487380094 2024-01-24T11:41:49.640137+00:00 19994330.284000039101 29000000.015999909490 27870000.042999979109 3944353.039000033867 60333.487391666 2024-01-24T11:41:50.639903+00:00 19994330.286999940872 29000000.014000058174 27869999.967999938875 3944030.862999976147 60333.487403237 2024-01-24T11:41:51.639670+00:00 19994330.286000009626 28999999.991999980062 27870000.035000089556 3945121.079999982845 60333.487414808 2024-01-24T11:41:52.639437+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3948105.029000043869 60333.487426380 2024-01-24T11:41:53.639203+00:00 19994330.284000039101 28999999.998999949545 27870000.000999998301 3945634.004999936093 60333.487437951 2024-01-24T11:41:54.638970+00:00 19994330.286999940872 28999999.978999968618 27870000.076000001281 3945744.050000071991 60333.487449703 2024-01-24T11:41:55.654359+00:00 19994330.287999991328 29000000.019000049680 27869999.989000011235 3945880.852999926079 60333.487461094 2024-01-24T11:41:56.638504+00:00 19994330.287999991328 28999999.986000061035 27870000.008000001311 3948742.086000084877 60333.487472846 2024-01-24T11:41:57.653893+00:00 19994330.284000039101 29000000.011999960989 27870000.009999990463 3945249.985000013839 60333.487484237 2024-01-24T11:41:58.638037+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3946735.307999968994 60333.487495989 2024-01-24T11:41:59.653426+00:00 19994330.289000030607 29000000.000999998301 27869999.969999998808 3945654.728999971878 60333.487507379 2024-01-24T11:42:00.637571+00:00 19994330.286000009626 29000000.014999989420 27869999.989000018686 3948454.919999957085 60333.487519132 2024-01-24T11:42:01.652959+00:00 19994330.282999988645 29000000.006999999285 27869999.990000009537 3941581.097000002861 60333.487530522 2024-01-24T11:42:02.637105+00:00 19994330.289999961853 28999999.995000001043 27870000.005999978632 3947873.916000009049 60333.487542274 2024-01-24T11:42:03.652492+00:00 19994330.284000039101 29000000.015000019222 27870000.018999990076 3941889.044000030030 60333.487553665 2024-01-24T11:42:04.636638+00:00 19994330.284000039101 28999999.977999988943 27869999.906000021845 3947507.998000026215 60333.487565417 2024-01-24T11:42:05.652026+00:00 19994330.286999940872 28999999.978000018746 27870000.074000000954 3946988.036999940872 60333.487576807 2024-01-24T11:42:06.636171+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3941012.037999988068 60333.487588560 2024-01-24T11:42:07.651559+00:00 19994330.292000059038 29000000.037000030279 27870000.032999988645 3939116.923000096809 60333.487599950 2024-01-24T11:42:08.635705+00:00 19994330.282999988645 28999999.983999971300 27869999.930999990553 3943066.871999979019 60333.487611703 2024-01-24T11:42:09.651093+00:00 19994330.286000009626 28999999.981000009924 27870000.073000010103 3942824.062000035774 60333.487623093 2024-01-24T11:42:10.635239+00:00 19994330.283999919891 29000000.033999979496 27869999.934999998659 3941634.085999966133 60333.487634845 2024-01-24T11:42:11.650626+00:00 19994330.285000000149 28999999.975000020117 27870000.026000019163 3947004.029999970924 60333.487646236 2024-01-24T11:42:12.634774+00:00 19994330.289000000805 29000000.022999998182 27869999.959999918938 3941278.986000061035 60333.487657988 2024-01-24T11:42:13.650160+00:00 19994330.283999990672 28999999.977999988943 27870000.055000070482 3939790.006999969017 60333.487669379 2024-01-24T11:42:14.634305+00:00 19994330.286000009626 28999999.994000021368 27869999.997999910265 3945756.032999991905 60333.487681131 2024-01-24T11:42:15.649694+00:00 19994330.285999998450 29000000.001999970526 27869999.997000098228 3944946.939999938011 60333.487692521 2024-01-24T11:42:16.633839+00:00 19994330.287999998778 29000000.004000071436 27869999.953999999911 3943930.969000101089 60333.487704273 2024-01-24T11:42:17.649228+00:00 19994330.288999989629 29000000.003999948502 27870000.074000000954 3941481.022999883164 60333.487715845 2024-01-24T11:42:18.648994+00:00 19994330.281000021845 29000000.009999990463 27869999.974999900907 3943815.091000080109 60333.487727416 2024-01-24T11:42:19.648760+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3944299.842000008095 60333.487738987 2024-01-24T11:42:20.648527+00:00 19994330.287999991328 29000000.000999931246 27870000.088000059128 3937311.023000001907 60333.487750559 2024-01-24T11:42:21.648294+00:00 19994330.288000021130 28999999.981000069529 27869999.908999919891 3941130.060999989975 60333.487762130 2024-01-24T11:42:22.648060+00:00 19994330.282000008970 28999999.988000039011 27870000.075000051409 3941844.958999990951 60333.487773702 2024-01-24T11:42:23.647827+00:00 19994330.285000000149 29000000.003999948502 27869999.911999940872 3943478.944000006188 60333.487785273 2024-01-24T11:42:24.647594+00:00 19994330.286000009626 29000000.022999998182 27870000.007000088692 3939950.059000014793 60333.487796844 2024-01-24T11:42:25.647361+00:00 19994330.289999961853 29000000.021000031382 27869999.970999959856 3945238.051999927033 60333.487808416 2024-01-24T11:42:26.647128+00:00 19994330.280000030994 28999999.963999990374 27870000.028000000864 3946282.939000010025 60333.487819807 2024-01-24T11:42:27.631273+00:00 19994330.288999971002 29000000.016000028700 27870000.046000000089 3945473.058000088204 60333.487831559 2024-01-24T11:42:28.646661+00:00 19994330.287000000477 28999999.997999910265 27869999.978999968618 3942934.048999906052 60333.487842949 2024-01-24T11:42:29.630812+00:00 19994330.285000029951 28999999.990000009537 27869999.973000049591 3937658.943000078201 60333.487854701 2024-01-24T11:42:30.646194+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3939454.918999909889 60333.487866092 2024-01-24T11:42:31.630340+00:00 19994330.286000009626 29000000.022000070661 27869999.993999999017 3944196.134999989998 60333.487877844 2024-01-24T11:42:32.645728+00:00 19994330.283999979496 28999999.974999900907 27869999.974999990314 3944898.944000006188 60333.487889235 2024-01-24T11:42:33.629873+00:00 19994330.285000029951 29000000.031000021845 27869999.958000000566 3941690.017000079155 60333.487900987 2024-01-24T11:42:34.645263+00:00 19994330.287999991328 28999999.983000040054 27870000.039000000805 3941535.916999936104 60333.487912377 2024-01-24T11:42:35.629408+00:00 19994330.288999971002 29000000.019000001252 27870000.006000008434 3945571.007000089157 60333.487924130 2024-01-24T11:42:36.644796+00:00 19994330.287000000477 28999999.982000000775 27870000.035999979824 3943246.992999910843 60333.487935520 2024-01-24T11:42:37.628941+00:00 19994330.282000008970 28999999.986999999732 27869999.930000010878 3941277.096000074875 60333.487947272 2024-01-24T11:42:38.644331+00:00 19994330.287000060081 29000000.022999998182 27870000.090999990702 3940272.074000000954 60333.487958844 2024-01-24T11:42:39.644098+00:00 19994330.286999940872 28999999.984000001103 27869999.943000018597 3942491.856999992859 60333.487970415 2024-01-24T11:42:40.643862+00:00 19994330.284999970347 29000000.017000019550 27870000.003999978304 3947230.078999996185 60333.487981986 2024-01-24T11:42:41.643631+00:00 19994330.287999991328 28999999.984000001103 27869999.976000010967 3938191.039999961853 60333.487993558 2024-01-24T11:42:42.643404+00:00 19994330.286000009626 29000000.005999978632 27870000.035000029951 3941901.911000012886 60333.488005129 2024-01-24T11:42:43.643163+00:00 19994330.287999991328 28999999.988000009209 27869999.989999949932 3943088.970000029076 60333.488016700 2024-01-24T11:42:44.642929+00:00 19994330.285000089556 28999999.988999988884 27869999.956000030041 3943555.092000008095 60333.488028272 2024-01-24T11:42:45.642696+00:00 19994330.282999988645 29000000.025000039488 27870000.032000008970 3943006.959999918938 60333.488039843 2024-01-24T11:42:46.642463+00:00 19994330.286999940872 29000000.006999969482 27870000.000999990851 3941773.981000065804 60333.488051414 2024-01-24T11:42:47.642229+00:00 19994330.289000030607 28999999.998000029474 27869999.953999999911 3943291.991999983788 60333.488062986 2024-01-24T11:42:48.641996+00:00 19994330.282999988645 28999999.983999971300 27870000.010999981314 3945652.993999958038 60333.488074557 2024-01-24T11:42:49.641763+00:00 19994330.287000060081 29000000.011000040919 27870000.096999999136 3942112.973000050057 60333.488086129 2024-01-24T11:42:50.641529+00:00 19994330.283999919891 28999999.991999980062 27869999.908999979496 3938014.018000007141 60333.488097700 2024-01-24T11:42:51.641296+00:00 19994330.289000030607 28999999.996999979019 27869999.986000061035 3945736.032999991905 60333.488109272 2024-01-24T11:42:52.641063+00:00 19994330.286000009626 29000000.017000019550 27870000.018999930471 3939740.962999939919 60333.488120843 2024-01-24T11:42:53.640830+00:00 19994330.283999919891 28999999.985999941826 27870000.050000071526 3943104.997000098228 60333.488132414 2024-01-24T11:42:54.640596+00:00 19994330.286000009626 29000000.014000058174 27870000.014999989420 3949944.915999888908 60333.488143986 2024-01-24T11:42:55.640363+00:00 19994330.286000009626 28999999.983999971300 27869999.947000030428 3945732.091000080109 60333.488155557 2024-01-24T11:42:56.640130+00:00 19994330.290000081062 29000000.006999969482 27870000.060999989510 3941051.937000035774 60333.488167129 2024-01-24T11:42:57.639897+00:00 19994330.283999919891 29000000.018000010401 27869999.991999980062 3943739.031999946106 60333.488178700 2024-01-24T11:42:58.639663+00:00 19994330.286000009626 28999999.976000070572 27869999.967000011355 3940799.072999954224 60333.488190271 2024-01-24T11:42:59.639430+00:00 19994330.287000060081 29000000.022999998182 27869999.957999940962 3946905.032999991905 60333.488201843 2024-01-24T11:43:00.639197+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3943981.900000094902 60333.488213414 2024-01-24T11:43:01.638964+00:00 19994330.284999970347 29000000.008000019938 27870000.009000059217 3943393.111999989022 60333.488225166 2024-01-24T11:43:02.654352+00:00 19994330.286999940872 28999999.997999910265 27870000.001999970526 3943405.949999928009 60333.488236557 2024-01-24T11:43:03.638497+00:00 19994330.285000089556 28999999.980000019073 27870000.052999969572 3940431.045000075828 60333.488248309 2024-01-24T11:43:04.653886+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3940508.916000009049 60333.488259699 2024-01-24T11:43:05.638030+00:00 19994330.287000000477 29000000.019000049680 27869999.957999940962 3945086.046999930870 60333.488271452 2024-01-24T11:43:06.653420+00:00 19994330.284000001848 29000000.001000050455 27869999.983999971300 3945192.018000007141 60333.488282842 2024-01-24T11:43:07.637564+00:00 19994330.285999998450 28999999.987999919802 27870000.004000071436 3940664.909999967087 60333.488294594 2024-01-24T11:43:08.652953+00:00 19994330.285000000149 29000000.004000071436 27869999.993999961764 3939272.089000105858 60333.488305985 2024-01-24T11:43:09.637097+00:00 19994330.287999998778 29000000.011999960989 27870000.092000011355 3943088.894999980927 60333.488317737 2024-01-24T11:43:10.652486+00:00 19994330.285000011325 29000000.019999980927 27869999.949999999255 3938570.982999920845 60333.488329127 2024-01-24T11:43:11.636631+00:00 19994330.289000000805 28999999.965999960899 27870000.028999999166 3946762.070000051986 60333.488340880 2024-01-24T11:43:12.652019+00:00 19994330.283999979496 29000000.004999998957 27869999.942999999970 3942639.097000002861 60333.488352270 2024-01-24T11:43:13.636165+00:00 19994330.286000009626 28999999.995999999344 27870000.069999989122 3942701.945999979973 60333.488364023 2024-01-24T11:43:14.651553+00:00 19994330.285000000149 29000000.007999990135 27869999.954999998212 3938840.955000042915 60333.488375413 2024-01-24T11:43:15.635698+00:00 19994330.287000000477 29000000.004999998957 27870000.020000010729 3943823.008000016212 60333.488387166 2024-01-24T11:43:16.651086+00:00 19994330.285999979824 28999999.986999999732 27869999.986999988556 3939077.025999904145 60333.488398556 2024-01-24T11:43:17.635232+00:00 19994330.285000000149 28999999.978999998420 27869999.984000001103 3941164.956000090111 60333.488410308 2024-01-24T11:43:18.650619+00:00 19994330.287999991328 29000000.043999999762 27870000.037000030279 3945967.026999949943 60333.488421699 2024-01-24T11:43:19.634765+00:00 19994330.287000000477 28999999.981999989599 27870000.002999961376 3941793.018000007141 60333.488433451 2024-01-24T11:43:20.650153+00:00 19994330.285000029951 28999999.997999999672 27869999.941000040621 3945819.960000038147 60333.488444841 2024-01-24T11:43:21.634298+00:00 19994330.286000009626 28999999.997999999672 27870000.108999971300 3947349.985000013839 60333.488456594 2024-01-24T11:43:22.649688+00:00 19994330.287000000477 29000000.000999990851 27869999.912999991328 3944258.072999954224 60333.488468165 2024-01-24T11:43:23.649453+00:00 19994330.282999988645 29000000.006000038236 27869999.984000030905 3945386.975000023842 60333.488479556 2024-01-24T11:43:24.633599+00:00 19994330.288999971002 29000000.011999960989 27870000.028000000864 3942830.032999991905 60333.488491308 2024-01-24T11:43:25.648987+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3937176.975000023842 60333.488502698 2024-01-24T11:43:26.633133+00:00 19994330.287999991328 28999999.989000018686 27870000.057000041008 3939827.030999898911 60333.488514450 2024-01-24T11:43:27.648523+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3940944.955000042915 60333.488525841 2024-01-24T11:43:28.632666+00:00 19994330.285000029951 28999999.982999980450 27869999.949000000954 3945266.980999947060 60333.488537593 2024-01-24T11:43:29.648054+00:00 19994330.282999988645 28999999.998000029474 27870000.011999960989 3944403.962000011932 60333.488548984 2024-01-24T11:43:30.632199+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3943185.072000027169 60333.488560736 2024-01-24T11:43:31.647587+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3940479.981000065804 60333.488572127 2024-01-24T11:43:32.631734+00:00 19994330.287000060081 29000000.008999940008 27869999.987000111490 3941355.947999954224 60333.488583879 2024-01-24T11:43:33.647121+00:00 19994330.283999919891 28999999.999000068754 27870000.034999970347 3944068.006000041962 60333.488595269 2024-01-24T11:43:34.631266+00:00 19994330.287999991328 28999999.993999961764 27870000.074000000954 3943867.101999998093 60333.488607022 2024-01-24T11:43:35.646654+00:00 19994330.282000061125 28999999.998000029474 27869999.855000019073 3941744.886999965180 60333.488618412 2024-01-24T11:43:36.630800+00:00 19994330.287999991328 29000000.008000019938 27870000.044999960810 3946669.031000018120 60333.488630164 2024-01-24T11:43:37.646188+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3943254.973999977112 60333.488641554 2024-01-24T11:43:38.630333+00:00 19994330.283999919891 29000000.002999901772 27869999.996000051498 3939777.031999946106 60333.488653307 2024-01-24T11:43:39.645723+00:00 19994330.286000009626 28999999.986999988556 27869999.995999928564 3942455.012000083923 60333.488664697 2024-01-24T11:43:40.629866+00:00 19994330.286000009626 29000000.009000059217 27870000.019000049680 3941369.970000029076 60333.488676450 2024-01-24T11:43:41.645255+00:00 19994330.287999991328 29000000.006000038236 27869999.937999960035 3941420.045999885071 60333.488687840 2024-01-24T11:43:42.629400+00:00 19994330.284000039101 29000000.001999970526 27870000.044000029564 3943861.963000059128 60333.488699593 2024-01-24T11:43:43.644797+00:00 19994330.284999970347 28999999.998999949545 27869999.952000018209 3939281.093999981880 60333.488711164 2024-01-24T11:43:44.644560+00:00 19994330.286000009626 29000000.008000019938 27870000.067999958992 3940113.916000009049 60333.488722735 2024-01-24T11:43:45.644323+00:00 19994330.286000009626 28999999.996999979019 27869999.944999929518 3943058.981000065804 60333.488734307 2024-01-24T11:43:46.644089+00:00 19994330.287999991328 28999999.989000078291 27869999.989000078291 3940497.101999998093 60333.488745878 2024-01-24T11:43:47.643855+00:00 19994330.289000030607 28999999.979999899864 27869999.977999929339 3939501.924999951851 60333.488757449 2024-01-24T11:43:48.643626+00:00 19994330.286000009626 29000000.034000039101 27870000.087000001222 3939840.985000013839 60333.488769021 2024-01-24T11:43:49.643391+00:00 19994330.281999949366 28999999.964000001550 27869999.894000001252 3943743.995000004768 60333.488780592 2024-01-24T11:43:50.643156+00:00 19994330.287999991328 29000000.006000000983 27870000.075999990106 3940021.038999915123 60333.488792163 2024-01-24T11:43:51.642923+00:00 19994330.282999988645 29000000.013000000268 27869999.978000000119 3936484.869000076782 60333.488803735 2024-01-24T11:43:52.642689+00:00 19994330.291000008583 28999999.986000001431 27869999.996999990195 3940773.097999929916 60333.488815306 2024-01-24T11:43:53.642456+00:00 19994330.284000039101 29000000.019999999553 27870000.042000029236 3939321.021000028122 60333.488826877 2024-01-24T11:43:54.642223+00:00 19994330.286999940872 29000000.010000020266 27869999.972999989986 3937831.011000037193 60333.488838449 2024-01-24T11:43:55.641989+00:00 19994330.287999991328 29000000.002999991179 27869999.949000000954 3941825.906000018120 60333.488850020 2024-01-24T11:43:56.641756+00:00 19994330.284000039101 28999999.971999999136 27870000.096999999136 3942117.098999977112 60333.488861592 2024-01-24T11:43:57.641523+00:00 19994330.284000039101 28999999.995999988168 27869999.916999999434 3936917.036999940872 60333.488873163 2024-01-24T11:43:58.641290+00:00 19994330.287000000477 29000000.024000018835 27870000.087999999523 3936499.015000104904 60333.488884734 2024-01-24T11:43:59.641057+00:00 19994330.289000000805 28999999.976000010967 27869999.921999990940 3941102.908999919891 60333.488896306 2024-01-24T11:44:00.640823+00:00 19994330.282000001520 29000000.018999990076 27870000.037999991328 3938898.995000004768 60333.488907877 2024-01-24T11:44:01.640590+00:00 19994330.288000009954 29000000.004999998957 27870000.003000020981 3939205.912999988068 60333.488919449 2024-01-24T11:44:02.640356+00:00 19994330.285999998450 28999999.986000001431 27870000.013999998569 3942544.185999989975 60333.488931020 2024-01-24T11:44:03.640123+00:00 19994330.282999988645 29000000.014999989420 27870000.029999971390 3942358.949000000954 60333.488942591 2024-01-24T11:44:04.639891+00:00 19994330.287999991328 28999999.985000010580 27869999.919000029564 3940588.976000071038 60333.488954163 2024-01-24T11:44:05.639657+00:00 19994330.288000021130 29000000.032999988645 27870000.069000009447 3937243.004999995232 60333.488965734 2024-01-24T11:44:06.639423+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3938956.010999917984 60333.488977486 2024-01-24T11:44:07.654812+00:00 19994330.287000000477 29000000.008999940008 27869999.939000010490 3940532.946000099182 60333.488988877 2024-01-24T11:44:08.638957+00:00 19994330.285000000149 28999999.974000100046 27870000.052999969572 3940893.000999927986 60333.489000629 2024-01-24T11:44:09.654345+00:00 19994330.287000000477 29000000.013999938965 27869999.973999980837 3938598.963999987114 60333.489012020 2024-01-24T11:44:10.638491+00:00 19994330.287000000477 29000000.016000028700 27870000.021000031382 3940081.083999999799 60333.489023772 2024-01-24T11:44:11.653879+00:00 19994330.283999979496 28999999.998999949545 27869999.988000039011 3939681.975999999791 60333.489035162 2024-01-24T11:44:12.638024+00:00 19994330.285000029951 28999999.971999999136 27870000.030999898911 3944692.064000001177 60333.489046915 2024-01-24T11:44:13.653412+00:00 19994330.283999979496 29000000.022000070661 27870000.003000020981 3939372.930999999866 60333.489058305 2024-01-24T11:44:14.637558+00:00 19994330.287000000477 29000000.015999909490 27869999.980000019073 3942545.971000000834 60333.489070057 2024-01-24T11:44:15.652947+00:00 19994330.287000000477 28999999.976000070572 27870000.011999960989 3939777.119999996852 60333.489081448 2024-01-24T11:44:16.637091+00:00 19994330.287000000477 29000000.015999909490 27869999.997000098228 3939568.808999999892 60333.489093200 2024-01-24T11:44:17.652479+00:00 19994330.286000009626 28999999.999000068754 27869999.969999909401 3944509.116999999154 60333.489104590 2024-01-24T11:44:18.636625+00:00 19994330.288999971002 28999999.977000001818 27870000.021000031382 3939741.969999998808 60333.489116162 2024-01-24T11:44:19.636391+00:00 19994330.282000008970 29000000.009999990463 27869999.947000030428 3939132.995000004768 60333.489127733 2024-01-24T11:44:20.636158+00:00 19994330.286000009626 29000000.013000011444 27870000.057000041008 3941945.083999998868 60333.489139304 2024-01-24T11:44:21.635925+00:00 19994330.287000000477 28999999.990999940783 27869999.929999951273 3942433.023999996018 60333.489150876 2024-01-24T11:44:22.635692+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3939568.905000001192 60333.489162447 2024-01-24T11:44:23.635459+00:00 19994330.288000050932 29000000.013000011444 27870000.080999970436 3939859.928000003099 60333.489174019 2024-01-24T11:44:24.635225+00:00 19994330.281000021845 28999999.973000049591 27869999.990000009537 3942182.045999995898 60333.489185590 2024-01-24T11:44:25.634992+00:00 19994330.289999961853 29000000.024999979883 27869999.968999978155 3941604.078000002075 60333.489197162 2024-01-24T11:44:26.634758+00:00 19994330.284000039101 28999999.973000001162 27870000.028000000864 3940697.955999999773 60333.489208733 2024-01-24T11:44:27.634525+00:00 19994330.285999890417 29000000.028999999166 27869999.978999998420 3944700.052000001073 60333.489220485 2024-01-24T11:44:28.649913+00:00 19994330.287000060081 28999999.991000000387 27870000.032000001520 3940016.953999996185 60333.489231876 2024-01-24T11:44:29.634059+00:00 19994330.286000009626 29000000.013999998569 27869999.989000011235 3941555.010000004899 60333.489243628 2024-01-24T11:44:30.649447+00:00 19994330.287999991328 28999999.978000018746 27869999.972999989986 3940706.979000002146 60333.489255019 2024-01-24T11:44:31.633593+00:00 19994330.284000039101 29000000.013999998569 27869999.987000018358 3942109.001999989152 60333.489266771 2024-01-24T11:44:32.648980+00:00 19994330.286999940872 28999999.975999981165 27870000.037999991328 3945657.058000013232 60333.489278161 2024-01-24T11:44:33.633126+00:00 19994330.284000039101 29000000.021000001580 27869999.997000008821 3938473.994999989867 60333.489289913 2024-01-24T11:44:34.648514+00:00 19994330.287999991328 28999999.985000010580 27869999.954999979585 3944701.951000005007 60333.489301304 2024-01-24T11:44:35.632659+00:00 19994330.284999970347 29000000.013999968767 27870000.019999980927 3938000.017999991775 60333.489313056 2024-01-24T11:44:36.648047+00:00 19994330.289000030607 28999999.989000018686 27869999.943000018597 3937627.085000007879 60333.489324447 2024-01-24T11:44:37.632193+00:00 19994330.286999940872 29000000.013999998569 27870000.116000000387 3939830.924999997020 60333.489336199 2024-01-24T11:44:38.647581+00:00 19994330.282999988645 29000000.003000020981 27869999.979000028223 3938692.989000007976 60333.489347589 2024-01-24T11:44:39.631726+00:00 19994330.290000081062 29000000.004999998957 27870000.005999978632 3939336.994999989867 60333.489359342 2024-01-24T11:44:40.647116+00:00 19994330.282999988645 28999999.962999999523 27869999.934000018984 3935325.039000004996 60333.489370732 2024-01-24T11:44:41.631260+00:00 19994330.286000009626 29000000.020999971777 27870000.061999980360 3944484.049999997020 60333.489382484 2024-01-24T11:44:42.646648+00:00 19994330.283999919891 29000000.007000029087 27869999.972999989986 3939678.997999995947 60333.489393875 2024-01-24T11:44:43.630793+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3942221.975000008941 60333.489405627 2024-01-24T11:44:44.646181+00:00 19994330.291000008583 29000000.004999998957 27870000.060999989510 3936089.993000001181 60333.489417017 2024-01-24T11:44:45.630327+00:00 19994330.284000039101 28999999.971000079066 27869999.897000070661 3936974.000000000000 60333.489428770 2024-01-24T11:44:46.645715+00:00 19994330.283999919891 29000000.010999921709 27870000.061999920756 3944504.972000002861 60333.489440160 2024-01-24T11:44:47.629860+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3940843.926999986172 60333.489451913 2024-01-24T11:44:48.645248+00:00 19994330.284000039101 29000000.004999998957 27870000.021000031382 3941992.022000014782 60333.489463484 2024-01-24T11:44:49.645021+00:00 19994330.286999940872 28999999.989000078291 27870000.022000070661 3936876.986000000965 60333.489475056 2024-01-24T11:44:50.644783+00:00 19994330.289000030607 29000000.042999979109 27869999.935999989510 3937924.988999993075 60333.489486627 2024-01-24T11:44:51.644554+00:00 19994330.284999970347 28999999.967999938875 27870000.070999979973 3941989.171000003815 60333.489498198 2024-01-24T11:44:52.644319+00:00 19994330.284000001848 29000000.037999991328 27870000.003999948502 3942553.877999991179 60333.489509770 2024-01-24T11:44:53.644082+00:00 19994330.287999998778 29000000.012000080198 27869999.962000008672 3944323.038000016939 60333.489521341 2024-01-24T11:44:54.643854+00:00 19994330.285999998450 28999999.945999979973 27870000.008000019938 3939722.945999979973 60333.489532912 2024-01-24T11:44:55.643615+00:00 19994330.285999998450 29000000.022999998182 27870000.042999979109 3943332.953999996185 60333.489544484 2024-01-24T11:44:56.643385+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3941770.093000025023 60333.489556055 2024-01-24T11:44:57.643149+00:00 19994330.285999998450 28999999.972999930382 27869999.996999979019 3941523.957999974024 60333.489567626 2024-01-24T11:44:58.642916+00:00 19994330.287000019103 29000000.014999989420 27869999.985000010580 3939260.006999998819 60333.489579198 2024-01-24T11:44:59.642682+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3938516.957000017166 60333.489590769 2024-01-24T11:45:00.642449+00:00 19994330.291000008583 29000000.015000101179 27870000.018000010401 3941964.093999981880 60333.489602340 2024-01-24T11:45:01.642216+00:00 19994330.283999979496 28999999.979999899864 27869999.993000030518 3937052.019000024069 60333.489613912 2024-01-24T11:45:02.641982+00:00 19994330.285000000149 28999999.988000039011 27869999.914999961853 3941503.958000003826 60333.489625483 2024-01-24T11:45:03.641750+00:00 19994330.288000021130 29000000.041000001132 27870000.131000038236 3940273.012999982107 60333.489637055 2024-01-24T11:45:04.641516+00:00 19994330.285000000149 29000000.008000001311 27869999.906999949366 3945706.923999994993 60333.489648626 2024-01-24T11:45:05.641283+00:00 19994330.287000000477 28999999.988000009209 27870000.041000001132 3943786.068000019062 60333.489660197 2024-01-24T11:45:06.641050+00:00 19994330.285000029951 29000000.002999991179 27870000.076000001281 3943135.974999994040 60333.489671769 2024-01-24T11:45:07.640816+00:00 19994330.287000000477 28999999.975999999791 27869999.947000000626 3943440.000999987125 60333.489683340 2024-01-24T11:45:08.640583+00:00 19994330.284999970347 28999999.987000018358 27870000.020000010729 3942452.969000012148 60333.489694912 2024-01-24T11:45:09.640350+00:00 19994330.287000000477 29000000.024999979883 27870000.019999999553 3943546.000000000000 60333.489706483 2024-01-24T11:45:10.640117+00:00 19994330.286000009626 29000000.002000000328 27869999.930999990553 3940547.060000001919 60333.489718054 2024-01-24T11:45:11.639884+00:00 19994330.287000000477 29000000.010000020266 27870000.067000001669 3949204.961999983061 60333.489729806 2024-01-24T11:45:12.655271+00:00 19994330.286000009626 28999999.986999988556 27869999.969000011683 3951708.972000002861 60333.489741197 2024-01-24T11:45:13.639417+00:00 19994330.283999979496 29000000.004999998957 27869999.952999979258 3941902.069000006188 60333.489752769 2024-01-24T11:45:14.639184+00:00 19994330.287000000477 28999999.995999988168 27870000.016999989748 3949192.025000005960 60333.489764340 2024-01-24T11:45:15.638950+00:00 19994330.285000029951 29000000.026000019163 27870000.002000030130 3943468.893000007141 60333.489775911 2024-01-24T11:45:16.638717+00:00 19994330.286999940872 28999999.977999988943 27870000.000999990851 3944914.053999990225 60333.489787483 2024-01-24T11:45:17.638484+00:00 19994330.285000029951 29000000.000000000000 27869999.952000018209 3942298.940999985207 60333.489799054 2024-01-24T11:45:18.638251+00:00 19994330.288000050932 28999999.958000000566 27870000.115000009537 3944094.041000009049 60333.489810625 2024-01-24T11:45:19.638017+00:00 19994330.287999991328 29000000.029999971390 27869999.923999968916 3942711.967999995220 60333.489822197 2024-01-24T11:45:20.637784+00:00 19994330.286000009626 29000000.014000058174 27869999.986999988556 3939279.106000006199 60333.489833768 2024-01-24T11:45:21.637551+00:00 19994330.284999970347 28999999.980999950320 27870000.031000021845 3945485.999000012875 60333.489845339 2024-01-24T11:45:22.637318+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3940415.870000004768 60333.489856911 2024-01-24T11:45:23.637085+00:00 19994330.286000009626 29000000.010000109673 27870000.039999961853 3944530.990999997128 60333.489868482 2024-01-24T11:45:24.636851+00:00 19994330.287000060081 29000000.000999931246 27869999.956000030041 3942979.145999968052 60333.489880053 2024-01-24T11:45:25.636618+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3944026.967000008095 60333.489891625 2024-01-24T11:45:26.636385+00:00 19994330.287999991328 29000000.004000071436 27870000.060999989510 3942245.895000040997 60333.489903196 2024-01-24T11:45:27.636151+00:00 19994330.286999940872 29000000.008999940008 27870000.016000028700 3948385.028999983799 60333.489914767 2024-01-24T11:45:28.635918+00:00 19994330.285000089556 29000000.004000071436 27869999.917999979109 3946392.048999965191 60333.489926339 2024-01-24T11:45:29.635685+00:00 19994330.284999970347 29000000.000999931246 27870000.070999979973 3942355.067000031006 60333.489937910 2024-01-24T11:45:30.635452+00:00 19994330.284999970347 28999999.988999959081 27869999.991999980062 3942088.909999967087 60333.489949482 2024-01-24T11:45:31.635219+00:00 19994330.286000009626 28999999.994000080973 27869999.981000069529 3944868.131000041962 60333.489961053 2024-01-24T11:45:32.634985+00:00 19994330.287999991328 29000000.019999980927 27869999.975999951363 3941374.775999962818 60333.489972805 2024-01-24T11:45:33.650373+00:00 19994330.291000008583 29000000.001999970526 27870000.065000060946 3945460.055999993812 60333.489984196 2024-01-24T11:45:34.634519+00:00 19994330.282000061125 28999999.985000010580 27869999.983999971300 3940962.053000032902 60333.489995948 2024-01-24T11:45:35.649907+00:00 19994330.286000009626 29000000.016000028700 27870000.034000039101 3942226.138999999035 60333.490007339 2024-01-24T11:45:36.634052+00:00 19994330.284999970347 29000000.001999970526 27869999.944999929518 3936614.746999979019 60333.490019090 2024-01-24T11:45:37.649440+00:00 19994330.284000039101 28999999.978999968618 27870000.024000048637 3941061.169000030030 60333.490030481 2024-01-24T11:45:38.633586+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3944148.943000019062 60333.490042233 2024-01-24T11:45:39.648974+00:00 19994330.286999940872 28999999.978000041097 27869999.939999941736 3941169.057999968994 60333.490053624 2024-01-24T11:45:40.633119+00:00 19994330.287999991328 28999999.999000001699 27870000.050000071526 3939672.902000010014 60333.490065376 2024-01-24T11:45:41.648507+00:00 19994330.287999991328 29000000.022999998182 27870000.000999931246 3944005.070999979973 60333.490076767 2024-01-24T11:45:42.632652+00:00 19994330.284000039101 28999999.984999988228 27869999.981000069529 3940696.995999991894 60333.490088519 2024-01-24T11:45:43.648040+00:00 19994330.284000039101 29000000.000000000000 27870000.032999988645 3940394.990999997128 60333.490099910 2024-01-24T11:45:44.632186+00:00 19994330.286000009626 29000000.009999990463 27869999.993999999017 3939050.023000001907 60333.490111662 2024-01-24T11:45:45.647574+00:00 19994330.282999988645 28999999.982000019401 27869999.960000000894 3936027.916999996174 60333.490123052 2024-01-24T11:45:46.631720+00:00 19994330.291000001132 29000000.015999998897 27870000.013000000268 3944610.022000014782 60333.490134805 2024-01-24T11:45:47.647109+00:00 19994330.287999998778 29000000.004999998957 27870000.021999999881 3941769.032999991905 60333.490146195 2024-01-24T11:45:48.631253+00:00 19994330.283000010997 28999999.991999980062 27869999.963999990374 3942876.046000003815 60333.490157947 2024-01-24T11:45:49.646641+00:00 19994330.287999991328 28999999.987000018358 27869999.971000019461 3940606.835000038147 60333.490169338 2024-01-24T11:45:50.630787+00:00 19994330.286000009626 29000000.022000011057 27870000.103999998420 3941887.117999970913 60333.490181090 2024-01-24T11:45:51.646175+00:00 19994330.283999979496 28999999.984999950975 27869999.956999991089 3943659.975000023842 60333.490192480 2024-01-24T11:45:52.630320+00:00 19994330.284000009298 29000000.004999998957 27870000.027000010014 3942777.043999969959 60333.490204233 2024-01-24T11:45:53.645708+00:00 19994330.287000000477 29000000.010000050068 27869999.981999989599 3942162.916999996174 60333.490215623 2024-01-24T11:45:54.629853+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3944474.017000020016 60333.490227376 2024-01-24T11:45:55.645242+00:00 19994330.285000000149 28999999.993999961764 27870000.013000011444 3945550.986000000965 60333.490238947 2024-01-24T11:45:56.645008+00:00 19994330.282999988645 29000000.002000030130 27869999.962999999523 3937246.052999972831 60333.490250519 2024-01-24T11:45:57.644779+00:00 19994330.287000000477 29000000.019999980927 27870000.004000011832 3937813.047000051010 60333.490262090 2024-01-24T11:45:58.644543+00:00 19994330.284000009298 28999999.995000060648 27870000.042999979109 3941116.961999952793 60333.490273661 2024-01-24T11:45:59.644309+00:00 19994330.287999991328 29000000.006999969482 27869999.958999991417 3938324.927000045776 60333.490285232 2024-01-24T11:46:00.644076+00:00 19994330.286000009626 28999999.995000001043 27870000.083000000566 3936276.076999961864 60333.490296804 2024-01-24T11:46:01.643845+00:00 19994330.287999991328 28999999.973999980837 27869999.907000008970 3943815.928000032902 60333.490308375 2024-01-24T11:46:02.643610+00:00 19994330.286000009626 29000000.011999960989 27870000.046999931335 3941246.011999965180 60333.490319946 2024-01-24T11:46:03.643376+00:00 19994330.284999970347 28999999.998000029474 27869999.981000069529 3941781.032000004780 60333.490331518 2024-01-24T11:46:04.643143+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3939069.115000010002 60333.490343089 2024-01-24T11:46:05.642909+00:00 19994330.287000000477 29000000.014999989420 27870000.059999939054 3937787.879000008106 60333.490354660 2024-01-24T11:46:06.642676+00:00 19994330.285000029951 28999999.991000059992 27869999.950999978930 3941785.964999973774 60333.490366232 2024-01-24T11:46:07.642444+00:00 19994330.288999971002 29000000.008999940008 27869999.996999979019 3938128.984000027180 60333.490377803 2024-01-24T11:46:08.642209+00:00 19994330.285000029951 28999999.975000020117 27870000.082000020891 3939042.045000017155 60333.490389194 2024-01-24T11:46:09.626355+00:00 19994330.282999988645 28999999.993000030518 27869999.921000000089 3937859.032999991905 60333.490400946 2024-01-24T11:46:10.641743+00:00 19994330.289000030607 29000000.002999901772 27870000.018000010401 3937517.000000000000 60333.490412337 2024-01-24T11:46:11.625888+00:00 19994330.283999979496 29000000.020000100136 27869999.988999959081 3939753.949999988079 60333.490424089 2024-01-24T11:46:12.641276+00:00 19994330.284999970347 28999999.983999971300 27869999.996000051498 3937963.085999966133 60333.490435479 2024-01-24T11:46:13.625422+00:00 19994330.285000089556 29000000.031999949366 27870000.031000021845 3938026.000000000000 60333.490447232 2024-01-24T11:46:14.640810+00:00 19994330.290999889374 28999999.966000080109 27870000.016999959946 3934499.894000052940 60333.490458622 2024-01-24T11:46:15.624955+00:00 19994330.283000111580 29000000.008999940008 27869999.965000029653 3937893.078999996185 60333.490470374 2024-01-24T11:46:16.640345+00:00 19994330.288999918848 28999999.967000011355 27869999.957000020891 3935763.011999965180 60333.490481946 2024-01-24T11:46:17.640110+00:00 19994330.284000039101 29000000.042000059038 27870000.022999998182 3934467.977999985218 60333.490493517 2024-01-24T11:46:18.639876+00:00 19994330.286000009626 29000000.008999999613 27869999.985999941826 3935741.007000029087 60333.490505089 2024-01-24T11:46:19.639644+00:00 19994330.284999970347 28999999.956999998540 27870000.019000049680 3938491.033999979030 60333.490516660 2024-01-24T11:46:20.639410+00:00 19994330.287000060081 29000000.013000000268 27870000.014999989420 3939935.018000007141 60333.490528231 2024-01-24T11:46:21.639177+00:00 19994330.284999970347 29000000.000999998301 27869999.973000049591 3938165.911000012886 60333.490539803 2024-01-24T11:46:22.638944+00:00 19994330.286999940872 28999999.974999990314 27870000.006000000983 3934709.156000018120 60333.490551374 2024-01-24T11:46:23.638710+00:00 19994330.287999991328 29000000.048000011593 27870000.026999998838 3934243.782999991905 60333.490562946 2024-01-24T11:46:24.638477+00:00 19994330.287000060081 28999999.974999990314 27869999.916999999434 3940341.152000010014 60333.490574517 2024-01-24T11:46:25.638244+00:00 19994330.286999940872 28999999.992000009865 27870000.002000000328 3933144.943999946117 60333.490586088 2024-01-24T11:46:26.638011+00:00 19994330.284000039101 29000000.024999979883 27870000.040000010282 3935282.899000049103 60333.490597660 2024-01-24T11:46:27.637778+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3938639.011999965180 60333.490609231 2024-01-24T11:46:28.637544+00:00 19994330.284000039101 28999999.958999991417 27869999.978999998420 3934837.077000021935 60333.490620802 2024-01-24T11:46:29.637311+00:00 19994330.291000008583 29000000.040000021458 27870000.058999989182 3937600.978000044823 60333.490632374 2024-01-24T11:46:30.637077+00:00 19994330.282999988645 29000000.002999961376 27869999.964999999851 3939632.009999989998 60333.490643945 2024-01-24T11:46:31.636844+00:00 19994330.287999991328 28999999.996000051498 27870000.029999971390 3939001.019999980927 60333.490655516 2024-01-24T11:46:32.636611+00:00 19994330.284999970347 28999999.986999988556 27869999.996000051498 3938697.041000009049 60333.490667088 2024-01-24T11:46:33.636378+00:00 19994330.282999988645 28999999.999000009149 27869999.987999979407 3934870.870999931823 60333.490678659 2024-01-24T11:46:34.636145+00:00 19994330.289000030607 29000000.032999988645 27869999.992999970913 3936114.073000072967 60333.490690230 2024-01-24T11:46:35.635911+00:00 19994330.283999919891 28999999.952999949455 27869999.981000009924 3937701.003000020981 60333.490701802 2024-01-24T11:46:36.635678+00:00 19994330.287000060081 29000000.016000028700 27870000.076000031084 3937663.016999959946 60333.490713373 2024-01-24T11:46:37.635445+00:00 19994330.287999991328 28999999.985000010580 27869999.997999969870 3939757.034999967087 60333.490725125 2024-01-24T11:46:38.650833+00:00 19994330.284999970347 29000000.036999940872 27869999.978000041097 3938350.889000058174 60333.490736516 2024-01-24T11:46:39.634978+00:00 19994330.285999998450 28999999.992000099272 27869999.993999961764 3936402.074000000954 60333.490748268 2024-01-24T11:46:40.650366+00:00 19994330.285999998450 29000000.002999901772 27870000.032000008970 3937623.046000003815 60333.490759659 2024-01-24T11:46:41.634513+00:00 19994330.284000001848 29000000.009000059217 27869999.986999988556 3937737.995999931823 60333.490771411 2024-01-24T11:46:42.649900+00:00 19994330.291000001132 28999999.996999979019 27869999.971999999136 3939009.934000014793 60333.490782802 2024-01-24T11:46:43.634045+00:00 19994330.285000000149 28999999.980999950320 27870000.011999960989 3933489.996000051033 60333.490794553 2024-01-24T11:46:44.649434+00:00 19994330.287999998778 29000000.024000048637 27870000.012000080198 3936459.013999938965 60333.490805944 2024-01-24T11:46:45.633579+00:00 19994330.285999998450 28999999.957999940962 27869999.998000029474 3938737.009999989998 60333.490817696 2024-01-24T11:46:46.648967+00:00 19994330.284000009298 29000000.031000021845 27870000.006999969482 3940949.935999989975 60333.490829087 2024-01-24T11:46:47.633113+00:00 19994330.285999979824 29000000.004999998957 27869999.939000010490 3935905.164000033867 60333.490840839 2024-01-24T11:46:48.648501+00:00 19994330.286000009626 29000000.000000000000 27870000.056999921799 3938555.899000049103 60333.490852230 2024-01-24T11:46:49.632646+00:00 19994330.287000000477 29000000.002000089735 27869999.990000009537 3940871.041999936104 60333.490863982 2024-01-24T11:46:50.648034+00:00 19994330.285999979824 28999999.972999930382 27869999.984000090510 3931689.873000026215 60333.490875373 2024-01-24T11:46:51.632179+00:00 19994330.288000021130 28999999.988000039011 27870000.021999958903 3933672.029999970924 60333.490887125 2024-01-24T11:46:52.647568+00:00 19994330.287999991328 29000000.019999980927 27869999.973000049591 3938904.075000048149 60333.490898515 2024-01-24T11:46:53.631713+00:00 19994330.282000008970 28999999.996999979019 27870000.042999979109 3938261.949000000954 60333.490910267 2024-01-24T11:46:54.647101+00:00 19994330.286000009626 29000000.006000038236 27869999.977999929339 3939340.990000010002 60333.490921658 2024-01-24T11:46:55.631246+00:00 19994330.286000009626 28999999.982000000775 27870000.044000029564 3942133.088999987114 60333.490933410 2024-01-24T11:46:56.646634+00:00 19994330.285999950022 29000000.022999990731 27869999.934000018984 3934570.947999954224 60333.490944801 2024-01-24T11:46:57.630780+00:00 19994330.286000009626 28999999.988000009209 27869999.985999941826 3941586.866999983788 60333.490956553 2024-01-24T11:46:58.646168+00:00 19994330.289000030607 29000000.015999991447 27870000.037000060081 3933080.139000058174 60333.490968124 2024-01-24T11:46:59.645938+00:00 19994330.282999988645 28999999.980000019073 27869999.975000020117 3938004.929000020027 60333.490979696 2024-01-24T11:47:00.645702+00:00 19994330.287999991328 29000000.003999978304 27870000.018999930471 3932556.144999980927 60333.490991267 2024-01-24T11:47:01.645470+00:00 19994330.284999970347 29000000.027000010014 27870000.026999998838 3928845.902999997139 60333.491002838 2024-01-24T11:47:02.645235+00:00 19994330.285000029951 28999999.981000009924 27869999.941000010818 3932270.973999977112 60333.491014410 2024-01-24T11:47:03.645007+00:00 19994330.287000000477 28999999.986999988556 27870000.036999989301 3936231.009999989998 60333.491025800 2024-01-24T11:47:04.629147+00:00 19994330.288999971002 29000000.028000000864 27870000.030999999493 3936668.047000051010 60333.491037552 2024-01-24T11:47:05.644536+00:00 19994330.286000069231 29000000.026000019163 27869999.980999991298 3936211.018999934196 60333.491048943 2024-01-24T11:47:06.628681+00:00 19994330.285999890417 28999999.930999990553 27869999.964000020176 3937376.004999995232 60333.491060695 2024-01-24T11:47:07.644073+00:00 19994330.285000089556 29000000.037999991328 27870000.000000000000 3937983.896000028122 60333.491072086 2024-01-24T11:47:08.628222+00:00 19994330.282999988645 28999999.993000030518 27870000.012999981642 3934051.126000047196 60333.491083838 2024-01-24T11:47:09.643602+00:00 19994330.286999940872 28999999.996999979019 27869999.977000031620 3931949.947999954224 60333.491095229 2024-01-24T11:47:10.627749+00:00 19994330.291000008583 29000000.023999989033 27869999.998999979347 3934159.937999964226 60333.491106980 2024-01-24T11:47:11.643136+00:00 19994330.282999988645 29000000.003000020981 27870000.046999990940 3936031.053000092972 60333.491118371 2024-01-24T11:47:12.627282+00:00 19994330.284000039101 28999999.947999950498 27869999.935999989510 3933412.032999991905 60333.491130123 2024-01-24T11:47:13.642669+00:00 19994330.292000059038 29000000.011000040919 27870000.047000050545 3929877.986999989022 60333.491141514 2024-01-24T11:47:14.626814+00:00 19994330.281999949366 29000000.001999970526 27869999.962999999523 3936065.891999959946 60333.491153266 2024-01-24T11:47:15.642203+00:00 19994330.286000009626 28999999.981000069529 27869999.996999979019 3936712.067999958992 60333.491164657 2024-01-24T11:47:16.626348+00:00 19994330.282999988645 29000000.029999971390 27870000.028999980539 3931880.007000089157 60333.491176409 2024-01-24T11:47:17.641737+00:00 19994330.289999961853 29000000.036000009626 27870000.012000020593 3934245.972999929916 60333.491187800 2024-01-24T11:47:18.625881+00:00 19994330.289000030607 28999999.962999939919 27870000.020999971777 3934983.068000078201 60333.491199552 2024-01-24T11:47:19.641270+00:00 19994330.282999988645 28999999.995000001043 27869999.925000008196 3936005.034999967087 60333.491210942 2024-01-24T11:47:20.625415+00:00 19994330.286000009626 29000000.009999990463 27870000.057999968529 3938808.850999950897 60333.491222695 2024-01-24T11:47:21.640803+00:00 19994330.289000030607 29000000.017000079155 27870000.055000070482 3933461.151000022888 60333.491234266 2024-01-24T11:47:22.640570+00:00 19994330.280999898911 28999999.956999901682 27869999.926999930292 3933560.871999979019 60333.491245837 2024-01-24T11:47:23.640337+00:00 19994330.286000009626 29000000.027000069618 27869999.992000099272 3938890.060999989975 60333.491257409 2024-01-24T11:47:24.640103+00:00 19994330.294000029564 29000000.018999930471 27870000.064999941736 3935046.035000085831 60333.491268980 2024-01-24T11:47:25.639870+00:00 19994330.282000061125 28999999.967000011355 27869999.935999989510 3934722.949000000954 60333.491280551 2024-01-24T11:47:26.639637+00:00 19994330.284999970347 29000000.021000031382 27870000.022999998182 3939283.951999903191 60333.491292123 2024-01-24T11:47:27.639403+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3936605.095000029076 60333.491303694 2024-01-24T11:47:28.639171+00:00 19994330.284999970347 28999999.991000059992 27870000.045000080019 3935947.993000030983 60333.491315265 2024-01-24T11:47:29.638937+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3936156.919999957085 60333.491326837 2024-01-24T11:47:30.638704+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3934328.132000089157 60333.491338408 2024-01-24T11:47:31.638471+00:00 19994330.286000009626 29000000.008000019938 27869999.982999920845 3936674.832999945153 60333.491349980 2024-01-24T11:47:32.638237+00:00 19994330.286999940872 29000000.024999998510 27870000.085000038147 3943256.187000035774 60333.491361551 2024-01-24T11:47:33.638004+00:00 19994330.285000000149 28999999.982999999076 27869999.909000039101 3935616.873000026215 60333.491373122 2024-01-24T11:47:34.637771+00:00 19994330.289999999106 29000000.004999998957 27870000.006999969482 3938907.037999988068 60333.491384694 2024-01-24T11:47:35.637537+00:00 19994330.282000008970 28999999.997000008821 27870000.008000019938 3933283.111999989022 60333.491396265 2024-01-24T11:47:36.637304+00:00 19994330.285999998450 29000000.007999990135 27870000.019999980927 3935186.921000003815 60333.491407836 2024-01-24T11:47:37.637071+00:00 19994330.285000000149 28999999.991000000387 27869999.968999978155 3937612.968999981880 60333.491419408 2024-01-24T11:47:38.636838+00:00 19994330.290999989957 29000000.010000020266 27869999.999000068754 3933923.972999929916 60333.491430979 2024-01-24T11:47:39.636605+00:00 19994330.285000000149 29000000.013999998569 27870000.026999998838 3936453.993000030983 60333.491442550 2024-01-24T11:47:40.636371+00:00 19994330.283000018448 28999999.971999969333 27869999.991000000387 3932982.881999969017 60333.491454122 2024-01-24T11:47:41.636138+00:00 19994330.287999991328 28999999.989000018686 27869999.995999999344 3935669.178000092972 60333.491465693 2024-01-24T11:47:42.635905+00:00 19994330.285000000149 28999999.989000018686 27869999.971999999136 3940919.934000014793 60333.491477446 2024-01-24T11:47:43.651292+00:00 19994330.285000000149 29000000.013999998569 27870000.016999989748 3932898.967999935150 60333.491488836 2024-01-24T11:47:44.635438+00:00 19994330.288000021130 29000000.028000000864 27870000.015000019222 3935144.019000052940 60333.491500588 2024-01-24T11:47:45.650827+00:00 19994330.284000009298 28999999.984999950975 27870000.018000010401 3936554.034999967087 60333.491511979 2024-01-24T11:47:46.634972+00:00 19994330.287999991328 28999999.986000001431 27869999.979999989271 3933558.000000000000 60333.491523731 2024-01-24T11:47:47.650360+00:00 19994330.287000000477 29000000.021000031382 27870000.051999989897 3933849.008999944199 60333.491535122 2024-01-24T11:47:48.634505+00:00 19994330.284999970347 28999999.990000009537 27869999.910999979824 3937225.037000060081 60333.491546874 2024-01-24T11:47:49.649893+00:00 19994330.288000050932 28999999.995999928564 27870000.069000009447 3937212.985000013839 60333.491558264 2024-01-24T11:47:50.634039+00:00 19994330.283999979496 29000000.017000079155 27869999.966000020504 3935510.969999908935 60333.491570016 2024-01-24T11:47:51.649427+00:00 19994330.287000000477 29000000.018999930471 27870000.045000020415 3938701.974000095855 60333.491581407 2024-01-24T11:47:52.633572+00:00 19994330.287000000477 28999999.974000100046 27869999.977999988943 3934775.111999989022 60333.491593159 2024-01-24T11:47:53.648960+00:00 19994330.285000029951 28999999.978999968618 27869999.968999978155 3937384.893999934196 60333.491604550 2024-01-24T11:47:54.633106+00:00 19994330.285999950022 29000000.016999959946 27869999.966000020504 3935159.950000048149 60333.491616302 2024-01-24T11:47:55.648494+00:00 19994330.285000029951 28999999.973000049591 27870000.022000011057 3938153.110000013839 60333.491627693 2024-01-24T11:47:56.632639+00:00 19994330.286000009626 29000000.041000008583 27870000.016999959946 3932373.935999989975 60333.491639445 2024-01-24T11:47:57.648027+00:00 19994330.285999950022 28999999.981999989599 27870000.003000020981 3934879.034999967087 60333.491650836 2024-01-24T11:47:58.632173+00:00 19994330.288000050932 29000000.013000011444 27870000.014000058174 3938559.991999983788 60333.491662588 2024-01-24T11:47:59.647560+00:00 19994330.285999950022 28999999.990999940783 27869999.995999928564 3931616.060000061989 60333.491673978 2024-01-24T11:48:00.631707+00:00 19994330.286000009626 29000000.009000059217 27870000.019000049680 3931864.967000008095 60333.491685550 2024-01-24T11:48:01.631473+00:00 19994330.287000060081 29000000.010999921709 27869999.979999899864 3935305.879999995232 60333.491697121 2024-01-24T11:48:02.631240+00:00 19994330.285999890417 28999999.978000041097 27869999.973000049591 3933640.052999972831 60333.491708692 2024-01-24T11:48:03.631007+00:00 19994330.287000060081 29000000.013000011444 27870000.011000040919 3936842.064000010025 60333.491720264 2024-01-24T11:48:04.630773+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3938449.970999956131 60333.491731835 2024-01-24T11:48:05.630540+00:00 19994330.287000060081 29000000.006999969482 27870000.008999940008 3935477.062000035774 60333.491743587 2024-01-24T11:48:06.645928+00:00 19994330.287999991328 28999999.967000011355 27870000.014999989420 3935421.944000006188 60333.491754978 2024-01-24T11:48:07.630073+00:00 19994330.288999918848 29000000.037999991328 27869999.985000010580 3935100.963999987114 60333.491766730 2024-01-24T11:48:08.645467+00:00 19994330.281000021845 28999999.983000040054 27869999.981999989599 3937918.090000032913 60333.491778120 2024-01-24T11:48:09.629607+00:00 19994330.287000060081 28999999.995999999344 27870000.030000090599 3934761.977999926079 60333.491789873 2024-01-24T11:48:10.645000+00:00 19994330.286999940872 28999999.999000009149 27870000.009999990463 3931691.974000095855 60333.491801263 2024-01-24T11:48:11.629140+00:00 19994330.287999991328 29000000.022999998182 27870000.015999909490 3932275.120000004768 60333.491813015 2024-01-24T11:48:12.644529+00:00 19994330.282000061125 28999999.975999999791 27869999.966000080109 3936638.905999898911 60333.491824406 2024-01-24T11:48:13.628677+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3935422.037999988068 60333.491836158 2024-01-24T11:48:14.644063+00:00 19994330.286000009626 29000000.039000000805 27869999.977000001818 3933688.946000099182 60333.491847549 2024-01-24T11:48:15.628212+00:00 19994330.284999970347 29000000.016999989748 27870000.069999929518 3934207.974999905098 60333.491859301 2024-01-24T11:48:16.643595+00:00 19994330.287999991328 28999999.959000021219 27869999.927000049502 3935949.984000086784 60333.491870692 2024-01-24T11:48:17.627741+00:00 19994330.285000089556 29000000.011000011116 27870000.011999960989 3934827.044999957085 60333.491882443 2024-01-24T11:48:18.643130+00:00 19994330.282999988645 29000000.032999988645 27870000.041999999434 3937380.019999980927 60333.491893834 2024-01-24T11:48:19.627287+00:00 19994330.287999991328 28999999.953999999911 27869999.984000001103 3936730.947000027169 60333.491905586 2024-01-24T11:48:20.642663+00:00 19994330.287999991328 29000000.015999969095 27870000.030000001192 3937908.023000001907 60333.491916977 2024-01-24T11:48:21.626808+00:00 19994330.286000009626 29000000.004999998957 27869999.938999999315 3933219.050999999046 60333.491928729 2024-01-24T11:48:22.642196+00:00 19994330.281999949366 29000000.008999999613 27869999.997000008821 3931857.904999970924 60333.491940120 2024-01-24T11:48:23.626341+00:00 19994330.289000030607 28999999.987000048161 27870000.026999980211 3936920.052000045776 60333.491951872 2024-01-24T11:48:24.641729+00:00 19994330.286000009626 28999999.986999988556 27870000.035000000149 3939359.023999928962 60333.491963263 2024-01-24T11:48:25.625875+00:00 19994330.286000009626 29000000.032999988645 27869999.942000001669 3939209.983000040054 60333.491975015 2024-01-24T11:48:26.641263+00:00 19994330.283999919891 28999999.943000018597 27869999.962999999523 3931310.983000040054 60333.491986586 2024-01-24T11:48:27.641030+00:00 19994330.287999998778 29000000.039999961853 27870000.069000039250 3936383.980000019073 60333.491998157 2024-01-24T11:48:28.640796+00:00 19994330.285999998450 28999999.981000069529 27870000.020999971777 3936820.000000000000 60333.492009729 2024-01-24T11:48:29.640566+00:00 19994330.285000000149 28999999.985999941826 27869999.893999990076 3936307.976999998093 60333.492021300 2024-01-24T11:48:30.640330+00:00 19994330.287999998778 29000000.019000049680 27870000.074000000954 3934297.101999998093 60333.492032872 2024-01-24T11:48:31.640097+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3935521.031999946106 60333.492044443 2024-01-24T11:48:32.639864+00:00 19994330.285000000149 29000000.042999979109 27870000.007000029087 3937438.853999971878 60333.492056014 2024-01-24T11:48:33.639630+00:00 19994330.284000009298 28999999.957000020891 27869999.991999980062 3939501.065999985207 60333.492067586 2024-01-24T11:48:34.639397+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3938162.090000032913 60333.492079157 2024-01-24T11:48:35.639164+00:00 19994330.285999979824 28999999.983999971300 27869999.974999960512 3935245.932000041008 60333.492090728 2024-01-24T11:48:36.638930+00:00 19994330.286000009626 28999999.995999928564 27870000.030999958515 3935700.990999937057 60333.492102300 2024-01-24T11:48:37.638697+00:00 19994330.289000000805 29000000.013000011444 27869999.995000001043 3931480.078999996185 60333.492113871 2024-01-24T11:48:38.638464+00:00 19994330.285999979824 28999999.984000090510 27869999.971000079066 3935894.888000010978 60333.492125442 2024-01-24T11:48:39.638231+00:00 19994330.282999988645 29000000.032999988645 27870000.046000000089 3937423.041000009049 60333.492137014 2024-01-24T11:48:40.637997+00:00 19994330.286000009626 28999999.978999968618 27869999.954999919981 3932439.925000071991 60333.492148585 2024-01-24T11:48:41.637764+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3931165.031999946106 60333.492160156 2024-01-24T11:48:42.637532+00:00 19994330.287000000477 28999999.992999911308 27870000.001000050455 3934697.036000012886 60333.492171728 2024-01-24T11:48:43.637298+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3936424.023000000045 60333.492183299 2024-01-24T11:48:44.637064+00:00 19994330.287999991328 29000000.025000099093 27870000.020999908447 3933252.007999999914 60333.492194870 2024-01-24T11:48:45.636831+00:00 19994330.285000029951 28999999.972999930382 27869999.932000041008 3934850.993999999017 60333.492206442 2024-01-24T11:48:46.636598+00:00 19994330.282999988645 28999999.997000001371 27870000.026000019163 3934050.922999999952 60333.492218013 2024-01-24T11:48:47.636365+00:00 19994330.287000000477 29000000.032000001520 27869999.988999959081 3937275.964000002015 60333.492229766 2024-01-24T11:48:48.651753+00:00 19994330.287000000477 28999999.974999990314 27870000.044000029564 3937612.099999998230 60333.492241156 2024-01-24T11:48:49.635898+00:00 19994330.282999988645 28999999.959000010043 27869999.952000018209 3934146.935000001919 60333.492252909 2024-01-24T11:48:50.651286+00:00 19994330.287999991328 29000000.041000008583 27870000.064000010490 3936377.102000001818 60333.492264299 2024-01-24T11:48:51.635431+00:00 19994330.291000008583 29000000.028999980539 27869999.998999949545 3934366.842000000179 60333.492276051 2024-01-24T11:48:52.650820+00:00 19994330.287000000477 28999999.986000001431 27869999.986999988556 3931076.064999998081 60333.492287442 2024-01-24T11:48:53.634965+00:00 19994330.278000000864 28999999.992000009865 27869999.965000029653 3934142.015000001062 60333.492299194 2024-01-24T11:48:54.650353+00:00 19994330.287999991328 28999999.987999979407 27869999.960000038147 3937852.990999997128 60333.492310585 2024-01-24T11:48:55.634498+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3936590.978000000119 60333.492322337 2024-01-24T11:48:56.649888+00:00 19994330.282999988645 28999999.972999989986 27870000.018999930471 3936587.064000003040 60333.492333727 2024-01-24T11:48:57.634032+00:00 19994330.290000081062 29000000.034000039101 27869999.997000001371 3936704.995999998879 60333.492345299 2024-01-24T11:48:58.633798+00:00 19994330.284999970347 29000000.012999951839 27870000.007000010461 3935215.984999998938 60333.492356870 2024-01-24T11:48:59.633566+00:00 19994330.287000060081 28999999.946000039577 27869999.989999990910 3937625.128999993205 60333.492368441 2024-01-24T11:49:00.633332+00:00 19994330.282999988645 29000000.048999968916 27870000.041999999434 3940235.758000000846 60333.492380013 2024-01-24T11:49:01.633099+00:00 19994330.288999918848 28999999.989000018686 27869999.930999990553 3937817.123000010848 60333.492391584 2024-01-24T11:49:02.632866+00:00 19994330.285000089556 29000000.004000011832 27870000.082000020891 3936589.003999993205 60333.492403155 2024-01-24T11:49:03.632633+00:00 19994330.286999940872 28999999.976999938488 27869999.958999991417 3936893.034999995958 60333.492414727 2024-01-24T11:49:04.632400+00:00 19994330.282999988645 29000000.020000100136 27869999.957000020891 3933585.976999998093 60333.492426298 2024-01-24T11:49:05.632166+00:00 19994330.289000030607 28999999.992999911308 27870000.071000009775 3934491.927000001073 60333.492437869 2024-01-24T11:49:06.631933+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3931107.074000000954 60333.492449441 2024-01-24T11:49:07.631700+00:00 19994330.286999940872 29000000.016000028700 27870000.001999970526 3937235.936000003945 60333.492461012 2024-01-24T11:49:08.631466+00:00 19994330.285000089556 28999999.973000049591 27870000.013999998569 3934646.006999998819 60333.492472765 2024-01-24T11:49:09.646855+00:00 19994330.284999970347 29000000.044999960810 27869999.993000030518 3933380.011999994982 60333.492484155 2024-01-24T11:49:10.631000+00:00 19994330.287999991328 28999999.955999970436 27869999.995000001043 3934426.053000003099 60333.492495907 2024-01-24T11:49:11.646388+00:00 19994330.286999940872 29000000.009999990463 27870000.019999980927 3933612.872999995947 60333.492507298 2024-01-24T11:49:12.630534+00:00 19994330.287000060081 28999999.999000068754 27870000.014999989420 3936069.029000014067 60333.492519050 2024-01-24T11:49:13.645922+00:00 19994330.281000021845 28999999.970999959856 27869999.926999989897 3933123.088999987114 60333.492530440 2024-01-24T11:49:14.630067+00:00 19994330.288999918848 29000000.042000059038 27869999.976000010967 3932675.924000009894 60333.492542193 2024-01-24T11:49:15.645464+00:00 19994330.287000060081 28999999.964999910444 27869999.994000021368 3930450.987999991048 60333.492553583 2024-01-24T11:49:16.629600+00:00 19994330.284000039101 28999999.979000091553 27870000.037999991328 3930376.112000002991 60333.492565336 2024-01-24T11:49:17.644992+00:00 19994330.286999940872 29000000.053999900818 27870000.001999970526 3935493.946000009775 60333.492576726 2024-01-24T11:49:18.629137+00:00 19994330.289000030607 28999999.984000090510 27870000.062000039965 3933219.006999998819 60333.492588478 2024-01-24T11:49:19.644533+00:00 19994330.286000009626 29000000.004999998957 27869999.917000059038 3929125.921000003815 60333.492599869 2024-01-24T11:49:20.628670+00:00 19994330.285000000149 28999999.995000001043 27870000.002999901772 3929499.065999985207 60333.492611621 2024-01-24T11:49:21.644055+00:00 19994330.285999998450 28999999.985000010580 27870000.013000011444 3933654.067000002135 60333.492623012 2024-01-24T11:49:22.628203+00:00 19994330.282000001520 28999999.996999979019 27870000.055999990553 3932963.891999990214 60333.492634764 2024-01-24T11:49:23.643589+00:00 19994330.287999998778 29000000.043999999762 27869999.985000010580 3931616.054000020027 60333.492646154 2024-01-24T11:49:24.627739+00:00 19994330.287999998778 28999999.975999999791 27869999.962000008672 3930177.960000007879 60333.492657906 2024-01-24T11:49:25.643123+00:00 19994330.283999990672 29000000.017999991775 27870000.016999959946 3934478.086999983061 60333.492669297 2024-01-24T11:49:26.627268+00:00 19994330.287999991328 28999999.995999988168 27869999.991000059992 3929428.960999995004 60333.492681049 2024-01-24T11:49:27.642656+00:00 19994330.288000021130 28999999.978999998420 27870000.008000019938 3936219.990999997128 60333.492692440 2024-01-24T11:49:28.626802+00:00 19994330.285000000149 28999999.976000010967 27870000.013000011444 3925292.052000015974 60333.492704192 2024-01-24T11:49:29.642189+00:00 19994330.285000000149 29000000.000000000000 27869999.977999929339 3934782.009000002872 60333.492715583 2024-01-24T11:49:30.626335+00:00 19994330.287000000477 29000000.029000010341 27870000.006000038236 3927504.903999983799 60333.492727335 2024-01-24T11:49:31.641723+00:00 19994330.285000000149 29000000.013999968767 27869999.998999949545 3930220.043000013102 60333.492738906 2024-01-24T11:49:32.641490+00:00 19994330.287000000477 28999999.988000039011 27870000.044000029564 3933569.946999996901 60333.492750478 2024-01-24T11:49:33.641256+00:00 19994330.288000021130 29000000.000999990851 27869999.937000039965 3936772.083999990951 60333.492762049 2024-01-24T11:49:34.641023+00:00 19994330.284999970347 29000000.019999980927 27870000.064000010490 3934467.981000006199 60333.492773620 2024-01-24T11:49:35.640791+00:00 19994330.285000029951 28999999.966000020504 27869999.921000000089 3932331.949000000954 60333.492785192 2024-01-24T11:49:36.640557+00:00 19994330.284999970347 29000000.004999998957 27870000.037999998778 3932014.937999994028 60333.492796763 2024-01-24T11:49:37.640324+00:00 19994330.291000008583 29000000.023999989033 27870000.010000009090 3931778.125000000000 60333.492808335 2024-01-24T11:49:38.640091+00:00 19994330.284000039101 28999999.997000038624 27869999.956000000238 3935428.946999996901 60333.492819906 2024-01-24T11:49:39.639857+00:00 19994330.284999970347 28999999.989999949932 27870000.033999990672 3930256.044000000227 60333.492831477 2024-01-24T11:49:40.639624+00:00 19994330.289000030607 29000000.015999969095 27870000.020000010729 3931129.023000001907 60333.492843049 2024-01-24T11:49:41.639390+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3931526.935000001919 60333.492854620 2024-01-24T11:49:42.639157+00:00 19994330.282999988645 29000000.030000090599 27870000.046000000089 3932269.962000011932 60333.492866191 2024-01-24T11:49:43.638924+00:00 19994330.287000000477 28999999.985999941826 27869999.994000021368 3933618.097000002861 60333.492877763 2024-01-24T11:49:44.638691+00:00 19994330.287000000477 29000000.041000008583 27869999.999000009149 3934389.869999974966 60333.492889334 2024-01-24T11:49:45.638457+00:00 19994330.284000039101 28999999.924000021070 27869999.926999989897 3932272.113000005018 60333.492900905 2024-01-24T11:49:46.638224+00:00 19994330.287999991328 29000000.042999979109 27870000.074999991804 3937840.911000012886 60333.492912477 2024-01-24T11:49:47.637991+00:00 19994330.284999970347 28999999.988000039011 27869999.935999989510 3931618.944000006188 60333.492924048 2024-01-24T11:49:48.637757+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3934417.085999995004 60333.492935439 2024-01-24T11:49:49.621903+00:00 19994330.284000039101 29000000.028999920934 27870000.026000019163 3933297.998999983072 60333.492947191 2024-01-24T11:49:50.637291+00:00 19994330.287999991328 28999999.994000080973 27869999.982999980450 3933245.008000016212 60333.492958582 2024-01-24T11:49:51.621436+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3932821.935000001919 60333.492970333 2024-01-24T11:49:52.636824+00:00 19994330.286999940872 29000000.032999988645 27869999.995999988168 3933685.010999978054 60333.492981905 2024-01-24T11:49:53.636591+00:00 19994330.283000111580 28999999.973999980837 27870000.027999941260 3933829.148999989033 60333.492993476 2024-01-24T11:49:54.636359+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3938641.851999998093 60333.493005048 2024-01-24T11:49:55.636124+00:00 19994330.288999918848 29000000.004999998957 27869999.999000068754 3931699.079000055790 60333.493016619 2024-01-24T11:49:56.635891+00:00 19994330.287999991328 29000000.006000038236 27870000.012999888510 3929171.974999963772 60333.493028190 2024-01-24T11:49:57.635658+00:00 19994330.281000021845 29000000.004999998957 27869999.997000098228 3933693.118000030983 60333.493039762 2024-01-24T11:49:58.635425+00:00 19994330.284000039101 29000000.013999938965 27870000.003999948502 3934855.936999977101 60333.493051333 2024-01-24T11:49:59.635192+00:00 19994330.287999991328 28999999.978000041097 27869999.935999989510 3931960.950999975204 60333.493062905 2024-01-24T11:50:00.634958+00:00 19994330.284999970347 28999999.997999999672 27870000.039000030607 3932535.060000001919 60333.493074476 2024-01-24T11:50:01.634725+00:00 19994330.287999991328 28999999.999999988824 27869999.975999951363 3934194.878000020981 60333.493086047 2024-01-24T11:50:02.634492+00:00 19994330.288000110537 28999999.989000011235 27869999.984000090510 3930214.110000013839 60333.493097619 2024-01-24T11:50:03.634259+00:00 19994330.283999919891 28999999.991000000387 27870000.006999969482 3935848.917999982834 60333.493109190 2024-01-24T11:50:04.634025+00:00 19994330.286000009626 29000000.036000009626 27870000.041999939829 3936573.097000002861 60333.493120762 2024-01-24T11:50:05.633792+00:00 19994330.286000009626 28999999.961999978870 27869999.975000020117 3926819.961000024807 60333.493132333 2024-01-24T11:50:06.633559+00:00 19994330.289999961853 29000000.039000000805 27870000.050999999046 3936355.937999964226 60333.493143904 2024-01-24T11:50:07.633326+00:00 19994330.282999988645 28999999.964999999851 27869999.963000059128 3931652.113000034820 60333.493155476 2024-01-24T11:50:08.633092+00:00 19994330.288000110537 29000000.024000018835 27869999.988999959081 3936997.938999950886 60333.493167047 2024-01-24T11:50:09.632859+00:00 19994330.285999890417 28999999.962999999523 27870000.003999948502 3932575.100000023842 60333.493178618 2024-01-24T11:50:10.632626+00:00 19994330.282999988645 29000000.030999958515 27869999.997000098228 3930866.938000022899 60333.493190190 2024-01-24T11:50:11.632393+00:00 19994330.288000110537 29000000.013000011444 27869999.992999911308 3935499.958000003826 60333.493201761 2024-01-24T11:50:12.632159+00:00 19994330.285999890417 28999999.997000038624 27870000.060000058264 3933128.949000000954 60333.493213332 2024-01-24T11:50:13.631926+00:00 19994330.286000009626 28999999.998999949545 27869999.980999950320 3934710.995999991894 60333.493225085 2024-01-24T11:50:14.647314+00:00 19994330.284000001848 28999999.977000001818 27869999.989999998361 3933207.083999990951 60333.493236475 2024-01-24T11:50:15.631460+00:00 19994330.291000001132 29000000.043000038713 27869999.988000001758 3931367.944999992847 60333.493248228 2024-01-24T11:50:16.646848+00:00 19994330.287000011653 28999999.984999950975 27870000.021000001580 3931905.966000020970 60333.493259618 2024-01-24T11:50:17.630993+00:00 19994330.282999988645 28999999.985000010580 27869999.952000010759 3933418.080999969970 60333.493271370 2024-01-24T11:50:18.646382+00:00 19994330.285999998450 28999999.998000029474 27870000.037999991328 3932843.021000028122 60333.493282760 2024-01-24T11:50:19.630527+00:00 19994330.284000009298 29000000.023999929428 27869999.994000021368 3929565.951999961864 60333.493294513 2024-01-24T11:50:20.645915+00:00 19994330.286999989301 28999999.995000001043 27870000.022999998182 3932657.048000038136 60333.493305903 2024-01-24T11:50:21.630061+00:00 19994330.285000000149 28999999.984000090510 27869999.956000000238 3929738.032000004780 60333.493317656 2024-01-24T11:50:22.645452+00:00 19994330.288000021130 29000000.005999919027 27869999.992000009865 3934118.910999954212 60333.493329046 2024-01-24T11:50:23.629594+00:00 19994330.289000000805 28999999.998000029474 27870000.011999960989 3932087.997000039089 60333.493340799 2024-01-24T11:50:24.644985+00:00 19994330.282999988645 28999999.999000068754 27869999.967999991030 3927254.049999951851 60333.493352189 2024-01-24T11:50:25.629134+00:00 19994330.285999979824 29000000.026999950409 27870000.036000009626 3934386.942000031006 60333.493363941 2024-01-24T11:50:26.644517+00:00 19994330.289000000805 28999999.963999990374 27870000.040000021458 3933645.978999971878 60333.493375332 2024-01-24T11:50:27.628666+00:00 19994330.283000018448 28999999.998000029474 27869999.947999950498 3931295.097000002861 60333.493387084 2024-01-24T11:50:28.644049+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3931304.987000048161 60333.493398475 2024-01-24T11:50:29.628194+00:00 19994330.290999948978 29000000.018000010401 27869999.993000030518 3927890.978999971878 60333.493410227 2024-01-24T11:50:30.643582+00:00 19994330.283000048250 28999999.990000009537 27870000.046000000089 3931149.975000023842 60333.493421617 2024-01-24T11:50:31.627729+00:00 19994330.287000000477 28999999.986999988556 27869999.965999960899 3931096.063999950886 60333.493433369 2024-01-24T11:50:32.643116+00:00 19994330.284999970347 29000000.006000038236 27869999.994000021368 3935452.063000022899 60333.493444760 2024-01-24T11:50:33.627261+00:00 19994330.286000009626 29000000.024999979883 27870000.049999948591 3934034.854000031948 60333.493456512 2024-01-24T11:50:34.642649+00:00 19994330.284999970347 28999999.983999971300 27869999.979000091553 3926668.984999955166 60333.493467903 2024-01-24T11:50:35.626794+00:00 19994330.285000029951 29000000.013000011444 27870000.028999920934 3928816.114000021946 60333.493479655 2024-01-24T11:50:36.642183+00:00 19994330.287999991328 28999999.993999961764 27869999.939000010490 3933236.844999969006 60333.493491226 2024-01-24T11:50:37.641949+00:00 19994330.291999999434 28999999.997000001371 27870000.064000010490 3930002.023000001907 60333.493502798 2024-01-24T11:50:38.641717+00:00 19994330.282000008970 28999999.995000001043 27869999.955999970436 3927977.084000051022 60333.493514369 2024-01-24T11:50:39.641483+00:00 19994330.284000039101 28999999.999000001699 27869999.981000069529 3933923.876999973785 60333.493525940 2024-01-24T11:50:40.641250+00:00 19994330.285999950022 29000000.010000009090 27870000.004999998957 3929377.277999997139 60333.493537512 2024-01-24T11:50:41.641017+00:00 19994330.286000009626 28999999.970999989659 27870000.006999969482 3936426.773999989033 60333.493549083 2024-01-24T11:50:42.640784+00:00 19994330.287999991328 29000000.015000019222 27869999.996999979019 3933531.016000031959 60333.493560655 2024-01-24T11:50:43.640550+00:00 19994330.284999970347 29000000.011999990791 27869999.968000050634 3934294.908999979030 60333.493572226 2024-01-24T11:50:44.640317+00:00 19994330.291000008583 29000000.018000010401 27870000.054000020027 3928813.138999999035 60333.493583797 2024-01-24T11:50:45.640083+00:00 19994330.284000039101 28999999.983000010252 27869999.983999971300 3932546.958999990951 60333.493595188 2024-01-24T11:50:46.624229+00:00 19994330.284000039101 29000000.016999959946 27870000.008000019938 3931355.995000004768 60333.493606940 2024-01-24T11:50:47.639617+00:00 19994330.283999919891 28999999.999000009149 27869999.978999968618 3932659.039000033867 60333.493618330 2024-01-24T11:50:48.623762+00:00 19994330.287999991328 28999999.971999999136 27870000.003999948502 3930929.892999947071 60333.493630083 2024-01-24T11:50:49.639151+00:00 19994330.288000110537 28999999.999000009149 27870000.004000071436 3929979.118000030983 60333.493641473 2024-01-24T11:50:50.623297+00:00 19994330.284999970347 29000000.055999990553 27869999.970000028610 3930155.957000017166 60333.493653226 2024-01-24T11:50:51.638684+00:00 19994330.287999991328 28999999.966000020504 27870000.013000011444 3930694.011999965180 60333.493664616 2024-01-24T11:50:52.622829+00:00 19994330.282999988645 29000000.001999970526 27869999.989000000060 3931272.016000031959 60333.493676368 2024-01-24T11:50:53.638217+00:00 19994330.284999970347 28999999.964999970049 27870000.013000000268 3932130.021999955177 60333.493687759 2024-01-24T11:50:54.622363+00:00 19994330.287999991328 29000000.027000010014 27870000.039000000805 3931728.976000010967 60333.493699511 2024-01-24T11:50:55.637751+00:00 19994330.285000089556 28999999.975000020117 27869999.910999998450 3929227.037000000011 60333.493710902 2024-01-24T11:50:56.621897+00:00 19994330.286000009626 29000000.016999959946 27870000.059000000358 3928912.907999991905 60333.493722654 2024-01-24T11:50:57.637285+00:00 19994330.287999991328 28999999.991999980062 27870000.023999989033 3930225.964000045788 60333.493734225 2024-01-24T11:50:58.637051+00:00 19994330.286999940872 29000000.009000059217 27870000.008000019938 3930248.147999941837 60333.493745796 2024-01-24T11:50:59.636818+00:00 19994330.287000060081 28999999.988000039011 27870000.030000001192 3933303.904000043869 60333.493757368 2024-01-24T11:51:00.636585+00:00 19994330.286999940872 29000000.014999989420 27869999.930999990553 3928561.927000045776 60333.493768939 2024-01-24T11:51:01.636351+00:00 19994330.282000061125 29000000.008999940008 27869999.986999988556 3930097.054999948014 60333.493780511 2024-01-24T11:51:02.636118+00:00 19994330.287999991328 28999999.971000079066 27870000.013000011444 3931984.070999979973 60333.493792082 2024-01-24T11:51:03.635885+00:00 19994330.283999919891 29000000.015999909490 27869999.969999969006 3931987.014999986161 60333.493803653 2024-01-24T11:51:04.635652+00:00 19994330.287999991328 28999999.993000030518 27870000.061000049114 3931119.986000061035 60333.493815225 2024-01-24T11:51:05.635418+00:00 19994330.289000030607 29000000.016000028700 27870000.046000000089 3930324.944999932777 60333.493826796 2024-01-24T11:51:06.635185+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3929385.132000089157 60333.493838368 2024-01-24T11:51:07.634952+00:00 19994330.286000009626 28999999.965999960899 27869999.973999980837 3924951.926999927033 60333.493849939 2024-01-24T11:51:08.634719+00:00 19994330.285000000149 28999999.978000041097 27869999.962000008672 3927368.023000001907 60333.493861510 2024-01-24T11:51:09.634485+00:00 19994330.284000001848 29000000.060999989510 27870000.046999990940 3928555.932000041008 60333.493873082 2024-01-24T11:51:10.634252+00:00 19994330.287999998778 28999999.990000009537 27869999.991000000387 3932498.988999962807 60333.493884653 2024-01-24T11:51:11.634019+00:00 19994330.285000011325 29000000.008999940008 27870000.022000070661 3924291.037999988068 60333.493896225 2024-01-24T11:51:12.633786+00:00 19994330.285999998450 28999999.978000041097 27869999.987999919802 3931504.001000047196 60333.493907796 2024-01-24T11:51:13.633552+00:00 19994330.289999991655 29000000.022999998182 27869999.950000051409 3930497.006999969017 60333.493919367 2024-01-24T11:51:14.633319+00:00 19994330.281000021845 28999999.962000001222 27870000.074000000954 3926382.083999990951 60333.493930939 2024-01-24T11:51:15.633086+00:00 19994330.285999979824 29000000.033999990672 27869999.971999999136 3931979.937000035774 60333.493942510 2024-01-24T11:51:16.632852+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3926066.963999987114 60333.493954081 2024-01-24T11:51:17.632619+00:00 19994330.285999979824 29000000.004999998957 27869999.973999980837 3934425.065999985207 60333.493965653 2024-01-24T11:51:18.632386+00:00 19994330.288000021130 29000000.011000011116 27870000.046000000089 3930816.947999954224 60333.493977224 2024-01-24T11:51:19.632153+00:00 19994330.287999991328 28999999.993000000715 27869999.965000029653 3929509.985000013839 60333.493988795 2024-01-24T11:51:20.631920+00:00 19994330.284000009298 28999999.972999989986 27869999.963999990374 3935254.967000008095 60333.494000548 2024-01-24T11:51:21.647308+00:00 19994330.287000000477 29000000.015000019222 27870000.054000020027 3930985.088999987114 60333.494011938 2024-01-24T11:51:22.631453+00:00 19994330.287000000477 28999999.974000010639 27869999.968999978155 3929815.878000020981 60333.494023690 2024-01-24T11:51:23.646841+00:00 19994330.281000021845 29000000.018000010401 27870000.046000000089 3933086.144999980927 60333.494035081 2024-01-24T11:51:24.630987+00:00 19994330.290999948978 28999999.977999988943 27869999.907999988645 3931039.884000062943 60333.494046833 2024-01-24T11:51:25.646375+00:00 19994330.287000000477 29000000.028999980539 27870000.059999939054 3932049.120999931823 60333.494058223 2024-01-24T11:51:26.630520+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3926819.901000022888 60333.494069976 2024-01-24T11:51:27.645908+00:00 19994330.282000008970 28999999.971999999136 27870000.007000088692 3928096.009999989998 60333.494081366 2024-01-24T11:51:28.630054+00:00 19994330.285999950022 29000000.051999989897 27870000.059999939054 3933320.980000019073 60333.494093119 2024-01-24T11:51:29.645443+00:00 19994330.284000039101 28999999.994000021368 27869999.927999969572 3932679.078000069130 60333.494104509 2024-01-24T11:51:30.629587+00:00 19994330.288999971002 28999999.977999988943 27870000.027000069618 3931800.884999989998 60333.494116261 2024-01-24T11:51:31.644977+00:00 19994330.284000039101 28999999.983999971300 27869999.967999998480 3932773.074000000954 60333.494127652 2024-01-24T11:51:32.629125+00:00 19994330.285999950022 29000000.027000069618 27870000.050999999046 3932139.972000002861 60333.494139404 2024-01-24T11:51:33.644510+00:00 19994330.287000000477 29000000.000999931246 27869999.945999991149 3935596.051999927033 60333.494150795 2024-01-24T11:51:34.628656+00:00 19994330.288999971002 29000000.007000088692 27870000.052999999374 3931713.958000063896 60333.494162547 2024-01-24T11:51:35.644042+00:00 19994330.285000089556 28999999.969999909401 27870000.004000011832 3932237.972000002861 60333.494173937 2024-01-24T11:51:36.628193+00:00 19994330.283999919891 29000000.007000088692 27869999.960999999195 3927181.048999906052 60333.494185689 2024-01-24T11:51:37.643576+00:00 19994330.289000030607 28999999.997999910265 27869999.997000008821 3931431.992000102997 60333.494197080 2024-01-24T11:51:38.627721+00:00 19994330.282000061125 29000000.018000010401 27870000.028999980539 3927619.927999972831 60333.494208832 2024-01-24T11:51:39.643109+00:00 19994330.286999940872 29000000.004000071436 27869999.983000010252 3927578.039999961853 60333.494220223 2024-01-24T11:51:40.627255+00:00 19994330.291000008583 29000000.022999998182 27869999.992999970913 3921837.070000051986 60333.494231794 2024-01-24T11:51:41.627021+00:00 19994330.281999949366 28999999.991999980062 27870000.039000030607 3927357.929999948014 60333.494243546 2024-01-24T11:51:42.642409+00:00 19994330.287999991328 28999999.967999938875 27869999.963999990374 3931811.011000037193 60333.494254937 2024-01-24T11:51:43.626555+00:00 19994330.285000089556 29000000.022000070661 27869999.971000019461 3933142.031999946106 60333.494266689 2024-01-24T11:51:44.641943+00:00 19994330.282999988645 29000000.001999970526 27870000.052999969572 3933216.925000071991 60333.494278080 2024-01-24T11:51:45.626088+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3927893.116999983788 60333.494289832 2024-01-24T11:51:46.641476+00:00 19994330.287999991328 29000000.013999938965 27869999.943000018597 3930476.940999985207 60333.494301222 2024-01-24T11:51:47.625622+00:00 19994330.286000009626 28999999.985000010580 27870000.017000019550 3928668.059000014793 60333.494312975 2024-01-24T11:51:48.641010+00:00 19994330.286000009626 29000000.016000028700 27869999.967000011355 3928227.977999926079 60333.494324365 2024-01-24T11:51:49.625155+00:00 19994330.286999940872 28999999.991999980062 27870000.019999980927 3932341.888000010978 60333.494336118 2024-01-24T11:51:50.640544+00:00 19994330.285000089556 28999999.960999969393 27869999.970000028610 3933338.069000006188 60333.494347508 2024-01-24T11:51:51.624689+00:00 19994330.284999970347 29000000.026999998838 27870000.084999918938 3931795.012000083923 60333.494359260 2024-01-24T11:51:52.640077+00:00 19994330.289000030607 28999999.982999999076 27869999.948000069708 3928643.015999913216 60333.494370651 2024-01-24T11:51:53.624222+00:00 19994330.285999890417 29000000.022999998182 27870000.014999989420 3932311.911000012886 60333.494382403 2024-01-24T11:51:54.639611+00:00 19994330.287000060081 28999999.989000011235 27869999.968000050634 3933537.116000055801 60333.494393793 2024-01-24T11:51:55.623756+00:00 19994330.284999970347 28999999.996999979019 27870000.068999890238 3927459.983999968041 60333.494405546 2024-01-24T11:51:56.639144+00:00 19994330.286000009626 28999999.969999998808 27869999.901000019163 3937137.932999968994 60333.494416936 2024-01-24T11:51:57.623289+00:00 19994330.284999970347 29000000.046000000089 27870000.083999991417 3931499.045000075828 60333.494428689 2024-01-24T11:51:58.638677+00:00 19994330.282999988645 29000000.001000020653 27869999.928000088781 3928838.944999932777 60333.494440079 2024-01-24T11:51:59.622823+00:00 19994330.287000060081 28999999.966999981552 27870000.000000000000 3934383.042999982834 60333.494451831 2024-01-24T11:52:00.638211+00:00 19994330.287999991328 29000000.040000021458 27870000.038999918848 3936208.962000011932 60333.494463222 2024-01-24T11:52:01.622357+00:00 19994330.291000008583 28999999.990000009537 27870000.037000060081 3932096.054000020027 60333.494474974 2024-01-24T11:52:02.637744+00:00 19994330.285999991000 29000000.011999960989 27869999.939999941736 3930040.000000000000 60333.494486545 2024-01-24T11:52:03.637511+00:00 19994330.284000001848 28999999.971999999136 27869999.994000080973 3931905.996999979019 60333.494498117 2024-01-24T11:52:04.637278+00:00 19994330.286000009626 29000000.032000008970 27870000.011999960989 3933109.950999975204 60333.494509688 2024-01-24T11:52:05.637045+00:00 19994330.281999990344 28999999.981999989599 27870000.003000020981 3932782.091000080109 60333.494521259 2024-01-24T11:52:06.636811+00:00 19994330.287999998778 29000000.008000019938 27869999.995000001043 3933740.944999932777 60333.494532831 2024-01-24T11:52:07.636578+00:00 19994330.288000021130 28999999.985000010580 27870000.026999950409 3940083.927000045776 60333.494544402 2024-01-24T11:52:08.636345+00:00 19994330.286999970675 28999999.996999979019 27870000.028000000864 3937776.062999964226 60333.494555973 2024-01-24T11:52:09.636112+00:00 19994330.286000009626 28999999.993999961764 27869999.901999998838 3936295.055999993812 60333.494567545 2024-01-24T11:52:10.635878+00:00 19994330.286000009626 28999999.984000090510 27870000.028999999166 3931764.974000095855 60333.494579116 2024-01-24T11:52:11.635645+00:00 19994330.285999979824 29000000.018999930471 27870000.070999998599 3932025.934999942780 60333.494590688 2024-01-24T11:52:12.635412+00:00 19994330.285000000149 29000000.013000011444 27870000.000000000000 3927909.019000052940 60333.494602259 2024-01-24T11:52:13.635178+00:00 19994330.285000000149 29000000.019999980927 27869999.992999989539 3930047.046999930870 60333.494613830 2024-01-24T11:52:14.634945+00:00 19994330.287000030279 28999999.965000029653 27869999.944000009447 3933951.983999968041 60333.494625402 2024-01-24T11:52:15.634712+00:00 19994330.287000000477 29000000.014999989420 27870000.063000019640 3926874.979000092018 60333.494636973 2024-01-24T11:52:16.634478+00:00 19994330.288999971002 28999999.999000068754 27869999.995999988168 3931069.074000000954 60333.494648545 2024-01-24T11:52:17.634246+00:00 19994330.282999988645 29000000.001999970526 27869999.953999999911 3933133.000000000000 60333.494660116 2024-01-24T11:52:18.634012+00:00 19994330.285000029951 29000000.004999998957 27870000.004999998957 3932362.990000010002 60333.494671687 2024-01-24T11:52:19.633779+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3927691.940999985207 60333.494683259 2024-01-24T11:52:20.633546+00:00 19994330.285999950022 29000000.008999940008 27870000.038000050932 3928864.131999969017 60333.494694830 2024-01-24T11:52:21.633313+00:00 19994330.286000009626 28999999.949000000954 27870000.005999978632 3929002.906000018120 60333.494706402 2024-01-24T11:52:22.633079+00:00 19994330.287000000477 29000000.049000021070 27869999.971999999136 3931454.991999983788 60333.494717973 2024-01-24T11:52:23.632846+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3930410.024000049103 60333.494729544 2024-01-24T11:52:24.632613+00:00 19994330.287999991328 28999999.995999928564 27870000.005999978632 3930760.915999888908 60333.494741116 2024-01-24T11:52:25.632379+00:00 19994330.282000008970 28999999.986000061035 27870000.055999990553 3930825.116000055801 60333.494752868 2024-01-24T11:52:26.647768+00:00 19994330.287999991328 28999999.993999961764 27869999.903999980539 3928152.845999956131 60333.494764258 2024-01-24T11:52:27.631913+00:00 19994330.288000050932 29000000.032999988645 27870000.066000040621 3931699.072000027169 60333.494776011 2024-01-24T11:52:28.647301+00:00 19994330.284999970347 29000000.000999998301 27870000.041999939829 3933059.996999979019 60333.494787401 2024-01-24T11:52:29.631447+00:00 19994330.289000030607 28999999.985000010580 27869999.933000091463 3928992.986999989022 60333.494799153 2024-01-24T11:52:30.646835+00:00 19994330.283999919891 29000000.002999991179 27869999.993999961764 3930984.988000034820 60333.494810544 2024-01-24T11:52:31.630980+00:00 19994330.287000060081 29000000.011999990791 27870000.049999948591 3928096.100999950897 60333.494822296 2024-01-24T11:52:32.646368+00:00 19994330.286000009626 28999999.980000019073 27869999.971000079066 3925603.957000017166 60333.494833686 2024-01-24T11:52:33.630513+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3930422.008000016212 60333.494845439 2024-01-24T11:52:34.645908+00:00 19994330.282999988645 29000000.035000000149 27870000.020999908447 3934431.019999980927 60333.494856829 2024-01-24T11:52:35.630047+00:00 19994330.289000030607 28999999.964999999851 27869999.997000098228 3930908.100000023842 60333.494868581 2024-01-24T11:52:36.645438+00:00 19994330.284999970347 28999999.976999968290 27870000.019999980927 3925874.838000059128 60333.494879972 2024-01-24T11:52:37.629587+00:00 19994330.291000008583 29000000.041000008583 27870000.009999990463 3930212.982999920845 60333.494891725 2024-01-24T11:52:38.644977+00:00 19994330.286000009626 28999999.992000039667 27870000.013999938965 3930337.971000074875 60333.494903115 2024-01-24T11:52:39.629117+00:00 19994330.284000039101 28999999.983999971300 27869999.948000069708 3930640.098999977112 60333.494914686 2024-01-24T11:52:40.628881+00:00 19994330.283999919891 28999999.990000009537 27870000.001999970526 3932457.970000029076 60333.494926258 2024-01-24T11:52:41.628649+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3929778.995999931823 60333.494937829 2024-01-24T11:52:42.628415+00:00 19994330.285000089556 29000000.002000030130 27869999.998000029474 3932279.006999969017 60333.494949400 2024-01-24T11:52:43.628186+00:00 19994330.287999991328 28999999.999000009149 27870000.039999961853 3930861.884000062943 60333.494960972 2024-01-24T11:52:44.627948+00:00 19994330.283999919891 28999999.977999988943 27869999.973000049591 3931198.029999970924 60333.494972543 2024-01-24T11:52:45.627714+00:00 19994330.289000030607 29000000.043000038713 27870000.005999919027 3928097.991000055801 60333.494984115 2024-01-24T11:52:46.627482+00:00 19994330.287000060081 28999999.997999910265 27870000.047000050545 3926087.059000014793 60333.494995866 2024-01-24T11:52:47.642869+00:00 19994330.281999949366 29000000.022000070661 27869999.990000009537 3929118.090999960899 60333.495007257 2024-01-24T11:52:48.627015+00:00 19994330.284999970347 28999999.962999939919 27869999.965999998152 3927360.939999938011 60333.495019009 2024-01-24T11:52:49.642403+00:00 19994330.292000059038 29000000.008000019938 27870000.092000011355 3929816.945000051986 60333.495030400 2024-01-24T11:52:50.626548+00:00 19994330.284000039101 29000000.013000011444 27869999.936999991536 3931761.046000003815 60333.495042152 2024-01-24T11:52:51.641936+00:00 19994330.284999970347 29000000.014000058174 27869999.986000001431 3931880.006000041962 60333.495053543 2024-01-24T11:52:52.626085+00:00 19994330.284999970347 28999999.939999941736 27869999.979999989271 3928671.069000006188 60333.495065295 2024-01-24T11:52:53.641470+00:00 19994330.287999991328 29000000.039000030607 27870000.003000020981 3932115.044999957085 60333.495076685 2024-01-24T11:52:54.625615+00:00 19994330.285000089556 28999999.986999988556 27870000.018999990076 3932104.840999960899 60333.495088438 2024-01-24T11:52:55.641003+00:00 19994330.285999998450 29000000.004999998957 27870000.020000010729 3932205.063000082970 60333.495099828 2024-01-24T11:52:56.625148+00:00 19994330.287999998778 28999999.988000039011 27869999.957999970764 3933443.007999897003 60333.495111580 2024-01-24T11:52:57.640536+00:00 19994330.287000000477 29000000.001999970526 27870000.035000029951 3933202.013000010978 60333.495122971 2024-01-24T11:52:58.624682+00:00 19994330.285000000149 29000000.028999920934 27870000.025999959558 3929162.978000044823 60333.495134723 2024-01-24T11:52:59.640070+00:00 19994330.285999998450 28999999.965000029653 27869999.992000039667 3928975.003000020981 60333.495146113 2024-01-24T11:53:00.624215+00:00 19994330.285999998450 28999999.960999969393 27869999.997999969870 3931529.967000008095 60333.495157866 2024-01-24T11:53:01.639604+00:00 19994330.284000009298 29000000.056000109762 27869999.932000041008 3926603.133000016212 60333.495169256 2024-01-24T11:53:02.623749+00:00 19994330.287000000477 28999999.993999961764 27870000.025999959558 3927312.973999977112 60333.495181008 2024-01-24T11:53:03.639137+00:00 19994330.287000000477 28999999.995999928564 27870000.011000040919 3929023.939999938011 60333.495192399 2024-01-24T11:53:04.623283+00:00 19994330.287999991328 29000000.014000058174 27869999.975999951363 3931162.002000092994 60333.495204151 2024-01-24T11:53:05.638671+00:00 19994330.285000000149 28999999.986000001431 27869999.998000029474 3927902.010999917984 60333.495215542 2024-01-24T11:53:06.622816+00:00 19994330.288000021130 28999999.997999999672 27869999.961000028998 3932919.899000049103 60333.495227294 2024-01-24T11:53:07.638204+00:00 19994330.282000008970 28999999.974000010639 27870000.033999919891 3933003.082000017166 60333.495238685 2024-01-24T11:53:08.622350+00:00 19994330.286999970675 29000000.044999990612 27870000.015000101179 3929696.985999941826 60333.495250437 2024-01-24T11:53:09.637738+00:00 19994330.284000039101 28999999.987000018358 27869999.992999911308 3927058.988999962807 60333.495262008 2024-01-24T11:53:10.637504+00:00 19994330.289999961853 29000000.006999999285 27870000.018000010401 3934277.949000000954 60333.495273579 2024-01-24T11:53:11.637271+00:00 19994330.286000009626 28999999.994999971241 27870000.062000039965 3930041.089000105858 60333.495285151 2024-01-24T11:53:12.637039+00:00 19994330.287999991328 28999999.989000018686 27869999.893999930471 3930346.041999936104 60333.495296722 2024-01-24T11:53:13.636805+00:00 19994330.285000029951 28999999.991999980062 27869999.963000059128 3929697.850999950897 60333.495308293 2024-01-24T11:53:14.636571+00:00 19994330.287000000477 29000000.027000010014 27870000.059999939054 3926224.010000110138 60333.495319865 2024-01-24T11:53:15.636338+00:00 19994330.283999979496 28999999.953999999911 27869999.991000059992 3927414.038999915123 60333.495331436 2024-01-24T11:53:16.636105+00:00 19994330.287000000477 29000000.037999991328 27870000.052000049502 3931047.047999999020 60333.495343008 2024-01-24T11:53:17.635872+00:00 19994330.286000009626 28999999.967999991030 27869999.946999911219 3934374.881000000052 60333.495354579 2024-01-24T11:53:18.635638+00:00 19994330.286000009626 29000000.026000019163 27870000.078000068665 3932984.047999999952 60333.495366151 2024-01-24T11:53:19.635405+00:00 19994330.286000009626 28999999.994000021368 27869999.929000020027 3938120.047999999020 60333.495377722 2024-01-24T11:53:20.635172+00:00 19994330.285999950022 29000000.015999969095 27870000.020999908447 3934726.950000002980 60333.495389293 2024-01-24T11:53:21.634938+00:00 19994330.283999979496 29000000.003000020981 27869999.981000069529 3933928.024000000209 60333.495400865 2024-01-24T11:53:22.634705+00:00 19994330.289000030607 28999999.986000001431 27870000.021999958903 3930517.993999999017 60333.495412436 2024-01-24T11:53:23.634472+00:00 19994330.284000039101 28999999.998000029474 27870000.003000020981 3936362.098000001162 60333.495424008 2024-01-24T11:53:24.634239+00:00 19994330.284999970347 29000000.013000011444 27870000.041000008583 3928884.935999996960 60333.495435579 2024-01-24T11:53:25.634006+00:00 19994330.291000008583 28999999.988999959081 27869999.965999960899 3928441.895999997854 60333.495447150 2024-01-24T11:53:26.633773+00:00 19994330.284000039101 29000000.021999958903 27869999.947999998927 3932243.189000003040 60333.495458722 2024-01-24T11:53:27.633539+00:00 19994330.284999970347 28999999.955999970436 27870000.000000000000 3932711.876999997068 60333.495470293 2024-01-24T11:53:28.633306+00:00 19994330.286999940872 29000000.046000000089 27870000.002999998629 3932001.047000005841 60333.495481865 2024-01-24T11:53:29.633073+00:00 19994330.284000039101 28999999.984000090510 27870000.025000009686 3928045.910999997985 60333.495493436 2024-01-24T11:53:30.632839+00:00 19994330.287999991328 28999999.980999950320 27870000.037999991328 3932510.097000002861 60333.495505188 2024-01-24T11:53:31.648227+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3929536.005999996793 60333.495516579 2024-01-24T11:53:32.632373+00:00 19994330.284000039101 29000000.009000059217 27869999.934000018984 3928595.962999992073 60333.495528331 2024-01-24T11:53:33.647762+00:00 19994330.284999970347 28999999.998000029474 27870000.046999990940 3930938.976000010967 60333.495539721 2024-01-24T11:53:34.631906+00:00 19994330.286999940872 28999999.952999949455 27869999.995000001043 3932071.996999993920 60333.495551473 2024-01-24T11:53:35.647294+00:00 19994330.287000060081 29000000.029000040144 27869999.956000000238 3929424.969999998808 60333.495562864 2024-01-24T11:53:36.631440+00:00 19994330.284999970347 29000000.009999990463 27870000.028999980539 3931661.107000008225 60333.495574435 2024-01-24T11:53:37.631207+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3927211.927999988198 60333.495586007 2024-01-24T11:53:38.630973+00:00 19994330.286999940872 29000000.006999969482 27869999.935999989510 3930701.034000008833 60333.495597578 2024-01-24T11:53:39.630740+00:00 19994330.288000110537 28999999.932000041008 27870000.026000019163 3933084.990999997128 60333.495609149 2024-01-24T11:53:40.630507+00:00 19994330.284999970347 29000000.064999941736 27870000.022000011057 3932509.936000003945 60333.495620721 2024-01-24T11:53:41.630273+00:00 19994330.289999961853 28999999.991000059992 27869999.986000001431 3935008.097999989986 60333.495632292 2024-01-24T11:53:42.630040+00:00 19994330.284999970347 29000000.000999998301 27869999.972999989986 3933000.015000001062 60333.495643863 2024-01-24T11:53:43.629813+00:00 19994330.280000090599 28999999.993000008166 27869999.987999979407 3935795.012000008952 60333.495655435 2024-01-24T11:53:44.629574+00:00 19994330.288999918848 29000000.000999990851 27870000.054000020027 3933677.016000003088 60333.495667006 2024-01-24T11:53:45.629344+00:00 19994330.282999988645 29000000.000999998301 27869999.920999940485 3935394.859999998938 60333.495678578 2024-01-24T11:53:46.629110+00:00 19994330.289000030607 28999999.984000001103 27870000.087000008672 3927340.993000001181 60333.495690149 2024-01-24T11:53:47.628880+00:00 19994330.286000009626 28999999.993000000715 27869999.990000009537 3937559.012999997009 60333.495701720 2024-01-24T11:53:48.628645+00:00 19994330.286000009626 29000000.004000011832 27869999.968000050634 3935847.057999997865 60333.495713292 2024-01-24T11:53:49.628410+00:00 19994330.287999998778 29000000.004000011832 27869999.988999959081 3931896.978999986779 60333.495724863 2024-01-24T11:53:50.628177+00:00 19994330.285000000149 29000000.024000018835 27870000.009999990463 3930035.996000022162 60333.495736435 2024-01-24T11:53:51.627942+00:00 19994330.285000000149 28999999.993999961764 27870000.036000009626 3929533.095999985933 60333.495748006 2024-01-24T11:53:52.627708+00:00 19994330.288999989629 28999999.995000001043 27869999.949000000954 3930156.934000014793 60333.495759577 2024-01-24T11:53:53.627474+00:00 19994330.284000009298 29000000.003000020981 27870000.018000010401 3927299.979000002146 60333.495771329 2024-01-24T11:53:54.642862+00:00 19994330.285999998450 29000000.002999961376 27870000.032999988645 3933208.004999995232 60333.495782720 2024-01-24T11:53:55.627008+00:00 19994330.288999989629 28999999.992000039667 27869999.978000041097 3928893.044000000227 60333.495794472 2024-01-24T11:53:56.642396+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3930968.988999993075 60333.495805863 2024-01-24T11:53:57.626541+00:00 19994330.284000009298 29000000.021999958903 27869999.998999949545 3930538.926999986172 60333.495817615 2024-01-24T11:53:58.641930+00:00 19994330.283999979496 28999999.996000051498 27870000.018000010401 3929951.994000018109 60333.495829006 2024-01-24T11:53:59.626075+00:00 19994330.287000000477 28999999.965000029653 27869999.963999990374 3932942.014999986161 60333.495840758 2024-01-24T11:54:00.641465+00:00 19994330.288000021130 29000000.009999990463 27870000.055999990553 3934418.041999996174 60333.495852148 2024-01-24T11:54:01.625608+00:00 19994330.284999970347 29000000.013000011444 27869999.988000039011 3931148.072000027169 60333.495863901 2024-01-24T11:54:02.640996+00:00 19994330.287000000477 29000000.000000000000 27869999.975999951363 3932803.916999996174 60333.495875291 2024-01-24T11:54:03.625142+00:00 19994330.289000030607 28999999.992999911308 27870000.016999959946 3930887.972999989986 60333.495887043 2024-01-24T11:54:04.640530+00:00 19994330.282999988645 29000000.028000000864 27870000.025000099093 3934384.032000004780 60333.495898434 2024-01-24T11:54:05.624675+00:00 19994330.286000009626 28999999.991999980062 27869999.964999999851 3928041.037000000011 60333.495910186 2024-01-24T11:54:06.640064+00:00 19994330.284999970347 28999999.988000039011 27870000.000999998301 3929507.051999986172 60333.495921576 2024-01-24T11:54:07.624209+00:00 19994330.289000030607 29000000.003000020981 27870000.053999990225 3929053.982000023127 60333.495933329 2024-01-24T11:54:08.639597+00:00 19994330.284999970347 28999999.988999959081 27869999.968000009656 3928087.062999994028 60333.495944719 2024-01-24T11:54:09.623742+00:00 19994330.287999991328 29000000.004999998957 27870000.008000001311 3930315.919999986887 60333.495956471 2024-01-24T11:54:10.639131+00:00 19994330.285000029951 29000000.012000080198 27869999.986999988556 3936294.907999991905 60333.495967862 2024-01-24T11:54:11.623276+00:00 19994330.286000009626 28999999.985999941826 27869999.995000001043 3931792.144000024069 60333.495979614 2024-01-24T11:54:12.638664+00:00 19994330.282999988645 29000000.004999998957 27870000.035000000149 3935152.949999988079 60333.495991005 2024-01-24T11:54:13.622809+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3934207.976000010967 60333.496002757 2024-01-24T11:54:14.638198+00:00 19994330.288999971002 29000000.052999969572 27870000.032999988645 3936762.965000004042 60333.496014328 2024-01-24T11:54:15.637964+00:00 19994330.284000039101 28999999.940000060946 27869999.994000021368 3933474.986000000965 60333.496025899 2024-01-24T11:54:16.637731+00:00 19994330.288999918848 29000000.036999940872 27870000.018000010401 3934700.989999980200 60333.496037471 2024-01-24T11:54:17.637498+00:00 19994330.290000081062 28999999.978999968618 27870000.010999981314 3941968.011999994982 60333.496049042 2024-01-24T11:54:18.637264+00:00 19994330.281000021845 28999999.991000059992 27869999.960000038147 3934961.050999999046 60333.496060614 2024-01-24T11:54:19.637031+00:00 19994330.284999970347 29000000.013999998569 27870000.012999951839 3936089.942000002135 60333.496072185 2024-01-24T11:54:20.636798+00:00 19994330.289999961853 28999999.977999988943 27869999.984000030905 3938493.973000019789 60333.496083756 2024-01-24T11:54:21.636565+00:00 19994330.282999988645 29000000.017000000924 27869999.991000000387 3935288.975999981165 60333.496095328 2024-01-24T11:54:22.636331+00:00 19994330.286000009626 28999999.999000001699 27870000.037999991328 3938182.100000023842 60333.496106899 2024-01-24T11:54:23.636098+00:00 19994330.287000060081 28999999.990000009537 27869999.965999960899 3935514.949000000954 60333.496118471 2024-01-24T11:54:24.635865+00:00 19994330.287999991328 28999999.988999988884 27869999.966000080109 3937387.960999966133 60333.496130042 2024-01-24T11:54:25.635632+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3938581.132000029087 60333.496141613 2024-01-24T11:54:26.635399+00:00 19994330.279999971390 29000000.021000001580 27870000.042999979109 3938489.946999967098 60333.496153185 2024-01-24T11:54:27.635165+00:00 19994330.287999991328 28999999.974000010639 27869999.979999899864 3935076.985000013839 60333.496164756 2024-01-24T11:54:28.634933+00:00 19994330.284999970347 28999999.994000021368 27870000.009000059217 3935983.021000028122 60333.496176328 2024-01-24T11:54:29.634699+00:00 19994330.285000089556 29000000.016999959946 27869999.990999940783 3934001.967999995220 60333.496187718 2024-01-24T11:54:30.618844+00:00 19994330.289999961853 29000000.021000031382 27870000.014000058174 3935687.958000003826 60333.496199470 2024-01-24T11:54:31.634232+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3936279.097999989986 60333.496210861 2024-01-24T11:54:32.618378+00:00 19994330.281999949366 28999999.960000038147 27869999.990000009537 3932888.929000020027 60333.496222613 2024-01-24T11:54:33.633766+00:00 19994330.284999970347 29000000.013999998569 27869999.944999929518 3934440.953999996185 60333.496234003 2024-01-24T11:54:34.617912+00:00 19994330.290000081062 29000000.007999960333 27870000.036000009626 3937747.183999956120 60333.496245756 2024-01-24T11:54:35.633299+00:00 19994330.283999919891 29000000.007000029087 27870000.024000048637 3937954.848000050057 60333.496257327 2024-01-24T11:54:36.633066+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3934108.043999969959 60333.496268898 2024-01-24T11:54:37.632832+00:00 19994330.289000030607 29000000.036999940872 27869999.990999940783 3935257.947000027169 60333.496280470 2024-01-24T11:54:38.632599+00:00 19994330.286000009626 28999999.948000069708 27870000.004000071436 3935589.078999996185 60333.496292041 2024-01-24T11:54:39.632367+00:00 19994330.286000009626 29000000.021999958903 27870000.023999929428 3937644.935999989975 60333.496303612 2024-01-24T11:54:40.632133+00:00 19994330.284999970347 28999999.978999968618 27869999.975000020117 3935205.045000017155 60333.496315184 2024-01-24T11:54:41.631900+00:00 19994330.286999940872 29000000.026000019163 27869999.988000039011 3939866.916999996174 60333.496326755 2024-01-24T11:54:42.631666+00:00 19994330.287000060081 28999999.985000010580 27869999.993999961764 3941299.102999985218 60333.496338326 2024-01-24T11:54:43.631433+00:00 19994330.287000000477 29000000.013000011444 27870000.063999999315 3936047.982999979984 60333.496349898 2024-01-24T11:54:44.631200+00:00 19994330.286000009626 28999999.980000019073 27869999.909000001848 3934633.049000024796 60333.496361469 2024-01-24T11:54:45.630967+00:00 19994330.285999998450 28999999.988999959081 27870000.069999989122 3937140.959999979008 60333.496373041 2024-01-24T11:54:46.630733+00:00 19994330.282999988645 29000000.019999980927 27869999.953000009060 3935532.989000021946 60333.496384612 2024-01-24T11:54:47.630500+00:00 19994330.287000000477 28999999.978999968618 27870000.006000000983 3937544.951999961864 60333.496396184 2024-01-24T11:54:48.630267+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3935328.200000048149 60333.496407755 2024-01-24T11:54:49.630034+00:00 19994330.285999979824 29000000.028000000864 27870000.018999990076 3937400.847000002861 60333.496419326 2024-01-24T11:54:50.629807+00:00 19994330.286000009626 28999999.989000078291 27869999.971999999136 3932605.974999963772 60333.496430898 2024-01-24T11:54:51.629573+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3936939.017000020016 60333.496442469 2024-01-24T11:54:52.629337+00:00 19994330.287000000477 29000000.011000040919 27870000.030999988317 3940237.939000010025 60333.496454041 2024-01-24T11:54:53.629103+00:00 19994330.285000000149 29000000.014999989420 27869999.979000028223 3940090.010999978054 60333.496465612 2024-01-24T11:54:54.628873+00:00 19994330.283000018448 28999999.983999971300 27869999.992999970913 3937990.008000016212 60333.496477183 2024-01-24T11:54:55.628642+00:00 19994330.288999971002 28999999.998000029474 27869999.984000030905 3936086.007999957073 60333.496488755 2024-01-24T11:54:56.628403+00:00 19994330.286000009626 29000000.039000000805 27870000.046999990940 3932849.025000036228 60333.496500507 2024-01-24T11:54:57.643789+00:00 19994330.283999979496 28999999.961999990046 27869999.975000020117 3939697.000999987125 60333.496511898 2024-01-24T11:54:58.627934+00:00 19994330.291999999434 28999999.967000011355 27869999.944999989122 3933656.007000029087 60333.496523649 2024-01-24T11:54:59.643322+00:00 19994330.289000030607 29000000.028999999166 27870000.050999999046 3939738.995999991894 60333.496535040 2024-01-24T11:55:00.627468+00:00 19994330.278000000864 28999999.999000009149 27869999.987999979407 3938268.960999966133 60333.496546792 2024-01-24T11:55:01.642856+00:00 19994330.286000009626 28999999.987999979407 27869999.963999990374 3937607.001000047196 60333.496558183 2024-01-24T11:55:02.627001+00:00 19994330.287000000477 29000000.005000028759 27870000.026000078768 3939095.972999989986 60333.496569935 2024-01-24T11:55:03.642390+00:00 19994330.287000000477 29000000.006999999285 27870000.016999959946 3931624.041000009049 60333.496581326 2024-01-24T11:55:04.626535+00:00 19994330.282999988645 28999999.978000018746 27870000.014999989420 3938061.998999952804 60333.496593078 2024-01-24T11:55:05.641923+00:00 19994330.289999961853 29000000.045999940485 27869999.967000011355 3932088.989000021946 60333.496604469 2024-01-24T11:55:06.626069+00:00 19994330.287000000477 28999999.983000040054 27870000.031999949366 3938382.139999986161 60333.496616221 2024-01-24T11:55:07.641456+00:00 19994330.283000048250 29000000.014999989420 27870000.000000000000 3941692.874000012875 60333.496627611 2024-01-24T11:55:08.625602+00:00 19994330.288999918848 28999999.966000020504 27869999.920000080019 3940551.065999985207 60333.496639363 2024-01-24T11:55:09.640990+00:00 19994330.285000089556 29000000.010999981314 27870000.067999958992 3942942.025000036228 60333.496650754 2024-01-24T11:55:10.625135+00:00 19994330.286999940872 29000000.013999998569 27870000.006999969482 3933318.969999969006 60333.496662506 2024-01-24T11:55:11.640523+00:00 19994330.284000039101 28999999.981999989599 27869999.945999979973 3933680.000999987125 60333.496673897 2024-01-24T11:55:12.624669+00:00 19994330.286000009626 29000000.005999978632 27870000.017000079155 3933725.902000010014 60333.496685649 2024-01-24T11:55:13.640057+00:00 19994330.289999961853 29000000.012000080198 27870000.044999960810 3936831.027999997139 60333.496697039 2024-01-24T11:55:14.624203+00:00 19994330.284000039101 29000000.005999919027 27869999.973000049591 3931416.036000012886 60333.496708792 2024-01-24T11:55:15.639591+00:00 19994330.286999940872 28999999.986000061035 27870000.001999970526 3933682.001999973785 60333.496720182 2024-01-24T11:55:16.623737+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3933984.011000037193 60333.496731934 2024-01-24T11:55:17.639124+00:00 19994330.281999949366 28999999.957999940962 27870000.011000040919 3931465.940999985207 60333.496743325 2024-01-24T11:55:18.623269+00:00 19994330.285000089556 28999999.998999949545 27869999.979999899864 3934271.007000029087 60333.496755077 2024-01-24T11:55:19.638657+00:00 19994330.289999961853 29000000.020000100136 27870000.020000100136 3937714.054999948014 60333.496766648 2024-01-24T11:55:20.638424+00:00 19994330.284000039101 28999999.981999989599 27869999.997999910265 3931348.954000055790 60333.496778220 2024-01-24T11:55:21.638191+00:00 19994330.288999918848 29000000.008000019938 27869999.988000039011 3936989.969999969006 60333.496789791 2024-01-24T11:55:22.637958+00:00 19994330.286000009626 29000000.009999990463 27869999.993000000715 3931952.082000017166 60333.496801362 2024-01-24T11:55:23.637724+00:00 19994330.286000009626 29000000.000000000000 27870000.072999998927 3934611.020999968052 60333.496812934 2024-01-24T11:55:24.637491+00:00 19994330.282999988645 29000000.024999979883 27869999.940999999642 3936572.971000016201 60333.496824325 2024-01-24T11:55:25.621637+00:00 19994330.287000060081 28999999.970999959856 27869999.988999988884 3937361.979000031948 60333.496836076 2024-01-24T11:55:26.637025+00:00 19994330.289999961853 28999999.993000030518 27870000.012000009418 3936303.041999996174 60333.496847467 2024-01-24T11:55:27.621170+00:00 19994330.286999940872 29000000.001999970526 27870000.011000011116 3938818.949000000954 60333.496859219 2024-01-24T11:55:28.636558+00:00 19994330.282000061125 28999999.995000001043 27869999.971999999136 3937802.979999959003 60333.496870610 2024-01-24T11:55:29.620704+00:00 19994330.286000009626 28999999.993999961764 27870000.006999999285 3937369.050000011921 60333.496882362 2024-01-24T11:55:30.636091+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3936583.040000020992 60333.496893753 2024-01-24T11:55:31.620237+00:00 19994330.282999988645 29000000.018000010401 27870000.016000028700 3935235.952999948990 60333.496905505 2024-01-24T11:55:32.635625+00:00 19994330.287999991328 29000000.006000038236 27869999.992999970913 3937810.034000039101 60333.496916896 2024-01-24T11:55:33.619770+00:00 19994330.284999970347 29000000.010999999940 27870000.028000000864 3932914.907999991905 60333.496928648 2024-01-24T11:55:34.635158+00:00 19994330.289000030607 28999999.980999998748 27869999.938000019640 3932168.133999944199 60333.496940038 2024-01-24T11:55:35.619304+00:00 19994330.286000009626 28999999.960000008345 27870000.008000019938 3937800.918000102043 60333.496951791 2024-01-24T11:55:36.634692+00:00 19994330.282999999821 29000000.033999990672 27869999.987999979407 3937108.006999969017 60333.496963181 2024-01-24T11:55:37.618837+00:00 19994330.287000000477 28999999.977000009269 27869999.993000030518 3937062.036999940872 60333.496974933 2024-01-24T11:55:38.634225+00:00 19994330.287999998778 29000000.013999998569 27870000.014999989420 3936586.970000029076 60333.496986324 2024-01-24T11:55:39.618371+00:00 19994330.284000001848 29000000.002999991179 27870000.011999960989 3940401.021000028122 60333.496998076 2024-01-24T11:55:40.633759+00:00 19994330.289000000805 28999999.979999989271 27869999.972000058740 3940114.939999938011 60333.497009647 2024-01-24T11:55:41.633526+00:00 19994330.285000000149 29000000.018000010401 27870000.059000018984 3939487.981999992859 60333.497021219 2024-01-24T11:55:42.633293+00:00 19994330.285999979824 28999999.980000019073 27869999.995000001043 3934734.033000112046 60333.497032790 2024-01-24T11:55:43.633059+00:00 19994330.285000029951 29000000.043999969959 27870000.000999931246 3935105.068999886978 60333.497044361 2024-01-24T11:55:44.632826+00:00 19994330.287999991328 28999999.962999999523 27870000.004000071436 3934762.835000038147 60333.497055933 2024-01-24T11:55:45.632593+00:00 19994330.282999988645 29000000.017000019550 27869999.970999959856 3935863.124000072014 60333.497067504 2024-01-24T11:55:46.632360+00:00 19994330.290000021458 29000000.001999970526 27869999.949000000954 3935127.944999932777 60333.497079075 2024-01-24T11:55:47.632126+00:00 19994330.281999979168 28999999.983000040054 27870000.072000030428 3937858.047999978065 60333.497090647 2024-01-24T11:55:48.631893+00:00 19994330.293000008911 29000000.018000010401 27869999.995999928564 3938004.032999991905 60333.497102218 2024-01-24T11:55:49.631660+00:00 19994330.282000008970 28999999.991999980062 27869999.985000010580 3938180.957000017166 60333.497113789 2024-01-24T11:55:50.631426+00:00 19994330.288999971002 28999999.998999949545 27869999.981000069529 3937035.029000043869 60333.497125361 2024-01-24T11:55:51.631193+00:00 19994330.282999988645 29000000.014000058174 27870000.000000000000 3938637.008000016212 60333.497136932 2024-01-24T11:55:52.630961+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3939758.894999980927 60333.497148504 2024-01-24T11:55:53.630727+00:00 19994330.287000000477 28999999.965999960899 27869999.952000018209 3934896.993999958038 60333.497160075 2024-01-24T11:55:54.630494+00:00 19994330.287000000477 29000000.004000071436 27870000.010999921709 3943330.141000031959 60333.497171646 2024-01-24T11:55:55.630262+00:00 19994330.285000029951 29000000.037999991328 27870000.008000019938 3939795.950999975204 60333.497183218 2024-01-24T11:55:56.630027+00:00 19994330.287999991328 28999999.992999911308 27870000.024999979883 3941675.970000029076 60333.497194789 2024-01-24T11:55:57.629797+00:00 19994330.285000029951 28999999.991000059992 27869999.998000029474 3939848.973999977112 60333.497206361 2024-01-24T11:55:58.629565+00:00 19994330.282999988645 28999999.996999979019 27870000.014000058174 3943877.041000009049 60333.497217932 2024-01-24T11:55:59.629327+00:00 19994330.285999950022 28999999.968999978155 27869999.959999918938 3941043.891000031959 60333.497229503 2024-01-24T11:56:00.629096+00:00 19994330.286000009626 29000000.014999989420 27870000.002999998629 3938074.061999917030 60333.497241075 2024-01-24T11:56:01.628868+00:00 19994330.290000021458 29000000.035000089556 27869999.995000001043 3942796.976000071038 60333.497252827 2024-01-24T11:56:02.644249+00:00 19994330.285999950022 28999999.986999988556 27870000.029000010341 3943623.103999971878 60333.497264218 2024-01-24T11:56:03.628394+00:00 19994330.289000030607 29000000.026000019163 27869999.977999988943 3942042.853000044823 60333.497275970 2024-01-24T11:56:04.643782+00:00 19994330.282999988645 28999999.938999891281 27869999.974000010639 3937619.069000006188 60333.497287360 2024-01-24T11:56:05.627928+00:00 19994330.287000060081 29000000.041000008583 27870000.009999990463 3937725.033999919891 60333.497299112 2024-01-24T11:56:06.643316+00:00 19994330.283999919891 28999999.993000030518 27869999.976000010967 3938710.940999985207 60333.497310503 2024-01-24T11:56:07.627462+00:00 19994330.285000089556 28999999.958000060171 27870000.022999998182 3937791.085000038147 60333.497322255 2024-01-24T11:56:08.642849+00:00 19994330.290999889374 29000000.061999920756 27870000.062000010163 3944344.042999982834 60333.497333646 2024-01-24T11:56:09.626994+00:00 19994330.283000111580 28999999.963999990374 27869999.984999980778 3943621.932000041008 60333.497345398 2024-01-24T11:56:10.642383+00:00 19994330.284999970347 29000000.010999999940 27869999.985000010580 3946757.055999993812 60333.497356788 2024-01-24T11:56:11.626528+00:00 19994330.286999940872 29000000.002000000328 27869999.967999991030 3939068.016999959946 60333.497368541 2024-01-24T11:56:12.641916+00:00 19994330.285000089556 28999999.975999999791 27870000.012000020593 3940964.894000052940 60333.497379931 2024-01-24T11:56:13.626062+00:00 19994330.285999890417 29000000.004999998957 27869999.958999991417 3938211.131999969017 60333.497391684 2024-01-24T11:56:14.641450+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3939046.947000027169 60333.497403074 2024-01-24T11:56:15.625595+00:00 19994330.287999991328 29000000.021999981254 27870000.065999981016 3937385.968999981880 60333.497414826 2024-01-24T11:56:16.640983+00:00 19994330.288000110537 28999999.991000000387 27869999.995000001043 3936759.983000040054 60333.497426216 2024-01-24T11:56:17.625129+00:00 19994330.288999918848 29000000.004999998957 27869999.960999969393 3940750.470000029076 60333.497437788 2024-01-24T11:56:18.624895+00:00 19994330.282999988645 28999999.962000008672 27869999.974000040442 3938422.540999888908 60333.497449359 2024-01-24T11:56:19.624662+00:00 19994330.282999988645 29000000.005999978632 27869999.995000001043 3940067.000000000000 60333.497460931 2024-01-24T11:56:20.624429+00:00 19994330.285000089556 29000000.006000038236 27870000.008999940008 3940075.067000031006 60333.497472502 2024-01-24T11:56:21.624196+00:00 19994330.286999940872 29000000.000999990851 27870000.047000050545 3942458.886999965180 60333.497484074 2024-01-24T11:56:22.623962+00:00 19994330.289000030607 29000000.005999978632 27869999.993000030518 3935582.901000022888 60333.497495826 2024-01-24T11:56:23.639351+00:00 19994330.286000009626 29000000.007000029087 27870000.023999929428 3940555.065000057220 60333.497507216 2024-01-24T11:56:24.623496+00:00 19994330.286999940872 28999999.992999970913 27869999.966000080109 3941961.003999948967 60333.497518969 2024-01-24T11:56:25.638884+00:00 19994330.286000009626 29000000.010999981314 27869999.980999950320 3941226.984000086784 60333.497530359 2024-01-24T11:56:26.623029+00:00 19994330.282999988645 28999999.990000009537 27870000.039000030607 3938079.139999986161 60333.497542111 2024-01-24T11:56:27.638418+00:00 19994330.286000009626 29000000.018000070006 27869999.997999910265 3939305.953999996185 60333.497553502 2024-01-24T11:56:28.622563+00:00 19994330.287000060081 28999999.997999910265 27869999.959000110626 3934062.969999908935 60333.497565254 2024-01-24T11:56:29.637951+00:00 19994330.286999940872 28999999.995000001043 27870000.039999961853 3933758.067000031006 60333.497576645 2024-01-24T11:56:30.622096+00:00 19994330.285999998450 28999999.991999980062 27869999.939000010490 3933612.925999999046 60333.497588397 2024-01-24T11:56:31.637484+00:00 19994330.285000000149 28999999.994000080973 27870000.042999979109 3938960.009999989998 60333.497599788 2024-01-24T11:56:32.621630+00:00 19994330.285000000149 29000000.003999948502 27870000.011999960989 3940656.057000041008 60333.497611539 2024-01-24T11:56:33.637018+00:00 19994330.287999998778 28999999.994000080973 27870000.006999969482 3938847.906000018120 60333.497622930 2024-01-24T11:56:34.621163+00:00 19994330.287000000477 29000000.028000000864 27869999.993000030518 3938434.038999915123 60333.497634682 2024-01-24T11:56:35.636552+00:00 19994330.283000010997 28999999.985000010580 27869999.980000019073 3938658.989000082016 60333.497646073 2024-01-24T11:56:36.620696+00:00 19994330.287999991328 28999999.997999910265 27869999.986000061035 3937534.970999956131 60333.497657825 2024-01-24T11:56:37.636085+00:00 19994330.287000000477 28999999.962000008672 27870000.021999958903 3941413.098999977112 60333.497669216 2024-01-24T11:56:38.620231+00:00 19994330.285000000149 29000000.049000021070 27869999.947000030428 3940587.979000092018 60333.497680968 2024-01-24T11:56:39.635619+00:00 19994330.289000000805 28999999.988999959081 27870000.090999998152 3940970.004999995232 60333.497692358 2024-01-24T11:56:40.619764+00:00 19994330.284000009298 28999999.991000059992 27869999.940999999642 3936910.997999907006 60333.497704111 2024-01-24T11:56:41.635152+00:00 19994330.287999991328 29000000.033999919891 27870000.047000009567 3936418.035000085831 60333.497715501 2024-01-24T11:56:42.619297+00:00 19994330.285000029951 28999999.989000078291 27869999.995999988168 3936872.978999971878 60333.497727253 2024-01-24T11:56:43.634688+00:00 19994330.287000000477 29000000.018999930471 27869999.978000018746 3938236.949000000954 60333.497738644 2024-01-24T11:56:44.618831+00:00 19994330.287000000477 28999999.960000038147 27869999.993000000715 3939644.110999941826 60333.497750396 2024-01-24T11:56:45.634219+00:00 19994330.284999970347 28999999.998999949545 27869999.965999990702 3935791.861999989022 60333.497761968 2024-01-24T11:56:46.633986+00:00 19994330.286000009626 29000000.000000000000 27870000.064000010490 3937372.055000067223 60333.497773539 2024-01-24T11:56:47.633752+00:00 19994330.287000000477 29000000.010000001639 27869999.953999999911 3938786.947999954224 60333.497785110 2024-01-24T11:56:48.633519+00:00 19994330.282000008970 29000000.010000009090 27870000.004000011832 3938666.047000051010 60333.497796682 2024-01-24T11:56:49.633286+00:00 19994330.287000000477 28999999.978999998420 27870000.018999990076 3942515.990999937057 60333.497808253 2024-01-24T11:56:50.633052+00:00 19994330.287000000477 29000000.025999989361 27869999.976000010967 3939598.976999998093 60333.497819824 2024-01-24T11:56:51.632819+00:00 19994330.286000009626 28999999.973000001162 27870000.041000008583 3938084.046000003815 60333.497831396 2024-01-24T11:56:52.632587+00:00 19994330.291000008583 29000000.005999978632 27870000.017999950796 3941172.980000019073 60333.497842967 2024-01-24T11:56:53.632353+00:00 19994330.282999988645 28999999.994000021368 27869999.953000009060 3942231.016000031959 60333.497854538 2024-01-24T11:56:54.632120+00:00 19994330.284999970347 29000000.021000001580 27869999.984000030905 3937556.906000018120 60333.497866110 2024-01-24T11:56:55.631886+00:00 19994330.287999991328 28999999.991000000387 27870000.039999961853 3934508.115999937057 60333.497877681 2024-01-24T11:56:56.631653+00:00 19994330.282999988645 28999999.998000029474 27869999.971999999136 3938930.940999985207 60333.497889252 2024-01-24T11:56:57.631420+00:00 19994330.286000009626 28999999.997999969870 27869999.976000070572 3935525.019000052940 60333.497900824 2024-01-24T11:56:58.631187+00:00 19994330.287000060081 29000000.018999990076 27870000.031999949366 3941987.980999947060 60333.497912395 2024-01-24T11:56:59.630953+00:00 19994330.287999991328 28999999.970000028610 27870000.047999981791 3939659.027999997139 60333.497923966 2024-01-24T11:57:00.630720+00:00 19994330.286999940872 29000000.018000010401 27869999.925999999046 3944407.893000007141 60333.497935538 2024-01-24T11:57:01.630487+00:00 19994330.282000061125 29000000.001999970526 27870000.006000038236 3941613.147000073921 60333.497947109 2024-01-24T11:57:02.630259+00:00 19994330.287999991328 28999999.981999989599 27870000.057000041008 3941231.967999935150 60333.497958681 2024-01-24T11:57:03.630026+00:00 19994330.284000039101 29000000.012000020593 27869999.969999909401 3943760.000000000000 60333.497970252 2024-01-24T11:57:04.629791+00:00 19994330.287999991328 28999999.983000040054 27870000.017000079155 3933497.991999983788 60333.497981824 2024-01-24T11:57:05.629555+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3937621.053000092972 60333.497993395 2024-01-24T11:57:06.629321+00:00 19994330.285999890417 29000000.029999971390 27869999.998999949545 3934380.939999938011 60333.498005147 2024-01-24T11:57:07.644709+00:00 19994330.284000039101 28999999.990999940783 27869999.976000070572 3937623.024000049103 60333.498016538 2024-01-24T11:57:08.628854+00:00 19994330.284999970347 28999999.991000059992 27869999.986999988556 3939022.980999947060 60333.498028290 2024-01-24T11:57:09.644242+00:00 19994330.285000089556 28999999.978000041097 27870000.008000019938 3935719.938000082970 60333.498039681 2024-01-24T11:57:10.628388+00:00 19994330.286999940872 29000000.046999931335 27870000.005999919027 3936134.046999930870 60333.498051432 2024-01-24T11:57:11.643776+00:00 19994330.284999970347 28999999.945999979973 27869999.997000098228 3936591.947000027169 60333.498062823 2024-01-24T11:57:12.627921+00:00 19994330.290000081062 29000000.029000040144 27870000.013999938965 3939036.126999973785 60333.498074575 2024-01-24T11:57:13.643309+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3941194.940000057220 60333.498085966 2024-01-24T11:57:14.627455+00:00 19994330.286999940872 29000000.005999919027 27869999.966000080109 3933457.973999977112 60333.498097537 2024-01-24T11:57:15.627221+00:00 19994330.282999988645 28999999.987000111490 27870000.024999979883 3936749.031000018120 60333.498109109 2024-01-24T11:57:16.626989+00:00 19994330.284000039101 28999999.988999959081 27869999.963999990374 3937753.972000002861 60333.498120680 2024-01-24T11:57:17.626755+00:00 19994330.286000009626 29000000.011999960989 27869999.978000000119 3941930.982999920845 60333.498132251 2024-01-24T11:57:18.626522+00:00 19994330.288999918848 28999999.968999978155 27870000.037999998778 3938493.054000020027 60333.498143823 2024-01-24T11:57:19.626288+00:00 19994330.288000110537 29000000.029000040144 27869999.995000001043 3937571.950000048149 60333.498155394 2024-01-24T11:57:20.626055+00:00 19994330.285999890417 28999999.990000009537 27869999.997999999672 3938667.986999989022 60333.498166965 2024-01-24T11:57:21.625822+00:00 19994330.286000009626 28999999.991999980062 27870000.030000001192 3939562.003000020981 60333.498178537 2024-01-24T11:57:22.625589+00:00 19994330.285000089556 29000000.016000028700 27869999.976000010967 3941788.043999909889 60333.498190108 2024-01-24T11:57:23.625355+00:00 19994330.283999919891 29000000.004999998957 27869999.956000000238 3942223.006000041962 60333.498201679 2024-01-24T11:57:24.625122+00:00 19994330.282000001520 28999999.999000001699 27870000.069999989122 3940520.991000055801 60333.498213251 2024-01-24T11:57:25.624889+00:00 19994330.291999999434 29000000.026000000536 27869999.935999989510 3940616.031999946106 60333.498224822 2024-01-24T11:57:26.624657+00:00 19994330.286000009626 28999999.978999998420 27870000.030000001192 3934947.965999960899 60333.498236394 2024-01-24T11:57:27.624422+00:00 19994330.285999998450 28999999.974999990314 27869999.991000000387 3937424.027000070084 60333.498248146 2024-01-24T11:57:28.639811+00:00 19994330.287000000477 28999999.981000009924 27869999.979000028223 3938659.062999964226 60333.498259536 2024-01-24T11:57:29.623956+00:00 19994330.283000010997 29000000.042999979109 27869999.991999980062 3938775.879000068177 60333.498271289 2024-01-24T11:57:30.639344+00:00 19994330.285999979824 29000000.018000010401 27870000.047999981791 3937580.960999966133 60333.498282679 2024-01-24T11:57:31.623490+00:00 19994330.287000000477 28999999.953000009060 27870000.007000029087 3938441.072000027169 60333.498294432 2024-01-24T11:57:32.638877+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3942575.104999899864 60333.498305822 2024-01-24T11:57:33.623023+00:00 19994330.289000000805 29000000.018999990076 27870000.008999999613 3933614.925999999046 60333.498317574 2024-01-24T11:57:34.638411+00:00 19994330.285000000149 28999999.948000010103 27869999.949999991804 3940740.970000029076 60333.498328965 2024-01-24T11:57:35.622556+00:00 19994330.285000000149 29000000.032000008970 27870000.031000021845 3941908.921000003815 60333.498340717 2024-01-24T11:57:36.637944+00:00 19994330.288000021130 29000000.001999970526 27870000.003000020981 3937958.085000038147 60333.498352108 2024-01-24T11:57:37.622090+00:00 19994330.282999988645 29000000.001000050455 27869999.990999940783 3940211.983999968041 60333.498363860 2024-01-24T11:57:38.637478+00:00 19994330.286000009626 29000000.014999989420 27870000.039000030607 3937448.093000053894 60333.498375250 2024-01-24T11:57:39.621623+00:00 19994330.287000000477 28999999.983999971300 27869999.893000010401 3939033.845999956131 60333.498387002 2024-01-24T11:57:40.637011+00:00 19994330.287999991328 29000000.016000028700 27870000.092000011355 3937979.052999972831 60333.498398393 2024-01-24T11:57:41.621157+00:00 19994330.284999970347 29000000.020000040531 27870000.028000000864 3941023.008000016212 60333.498410145 2024-01-24T11:57:42.636545+00:00 19994330.287000000477 28999999.951999899000 27869999.932000041008 3939938.054000020027 60333.498421536 2024-01-24T11:57:43.620690+00:00 19994330.282000008970 29000000.029000040144 27869999.989999890327 3942240.930999993812 60333.498433288 2024-01-24T11:57:44.636078+00:00 19994330.287000000477 28999999.980000019073 27870000.032999988645 3938864.986000061035 60333.498444678 2024-01-24T11:57:45.620224+00:00 19994330.285000029951 29000000.021999958903 27869999.991000059992 3937688.052999972831 60333.498456431 2024-01-24T11:57:46.635612+00:00 19994330.290000021458 28999999.990000009537 27869999.983999971300 3938772.899999976158 60333.498467821 2024-01-24T11:57:47.619757+00:00 19994330.285999950022 28999999.991999980062 27869999.953999999911 3938100.034999967087 60333.498479574 2024-01-24T11:57:48.635146+00:00 19994330.284000039101 28999999.990000009537 27870000.060000058264 3937051.041999999899 60333.498490964 2024-01-24T11:57:49.619290+00:00 19994330.291000008583 29000000.006999969482 27870000.005999919027 3939529.930999998935 60333.498502716 2024-01-24T11:57:50.634679+00:00 19994330.282000008970 28999999.989000078291 27869999.995000001043 3940360.092999999877 60333.498514288 2024-01-24T11:57:51.634446+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3938219.966000000015 60333.498525859 2024-01-24T11:57:52.634213+00:00 19994330.285999890417 29000000.026999950409 27869999.993999961764 3938928.051999999210 60333.498537431 2024-01-24T11:57:53.633979+00:00 19994330.287000060081 28999999.996000051498 27869999.995000001043 3938331.899000000209 60333.498549002 2024-01-24T11:57:54.633746+00:00 19994330.286999940872 28999999.987999919802 27870000.022999998182 3941724.083999998868 60333.498560573 2024-01-24T11:57:55.633513+00:00 19994330.285000089556 29000000.053000088781 27869999.963999990374 3935600.044000003021 60333.498572145 2024-01-24T11:57:56.633279+00:00 19994330.286999940872 28999999.959999918938 27870000.037999998778 3934913.980999995023 60333.498583716 2024-01-24T11:57:57.633046+00:00 19994330.284000039101 29000000.012000080198 27869999.969000000507 3936919.947000003885 60333.498595287 2024-01-24T11:57:58.632813+00:00 19994330.286000009626 28999999.963999990374 27870000.018000010401 3939505.955999999773 60333.498606859 2024-01-24T11:57:59.632579+00:00 19994330.287999991328 29000000.046999931335 27870000.019999999553 3938640.063999996055 60333.498618430 2024-01-24T11:58:00.632347+00:00 19994330.286000009626 28999999.980000019073 27869999.991000011563 3937522.960000000894 60333.498630001 2024-01-24T11:58:01.632113+00:00 19994330.287999991328 29000000.002999998629 27869999.989999979734 3941253.008000000846 60333.498641573 2024-01-24T11:58:02.631880+00:00 19994330.286000009626 29000000.008000001311 27870000.010000020266 3936803.017999999225 60333.498653144 2024-01-24T11:58:03.631647+00:00 19994330.283999919891 29000000.010000009090 27869999.967999991030 3938806.053000003099 60333.498664715 2024-01-24T11:58:04.631413+00:00 19994330.288000110537 29000000.006999999285 27870000.048999991268 3931302.035000003874 60333.498676287 2024-01-24T11:58:05.631180+00:00 19994330.283999919891 28999999.984999999404 27869999.955000009388 3937739.787999988068 60333.498687858 2024-01-24T11:58:06.630947+00:00 19994330.287999991328 28999999.984999980778 27870000.037000000477 3938796.164000004996 60333.498699429 2024-01-24T11:58:07.630714+00:00 19994330.286000009626 29000000.008999999613 27869999.969999969006 3934416.912000000011 60333.498710820 2024-01-24T11:58:08.614859+00:00 19994330.284000039101 29000000.008999999613 27869999.993000030518 3939755.056999995839 60333.498722572 2024-01-24T11:58:09.630251+00:00 19994330.291999939829 29000000.025999989361 27869999.995000001043 3940168.013000010978 60333.498733963 2024-01-24T11:58:10.614393+00:00 19994330.279000040144 28999999.986000001431 27870000.055000010878 3937093.949999988079 60333.498745715 2024-01-24T11:58:11.629782+00:00 19994330.291000008583 28999999.957000020891 27869999.955999970436 3936054.042000011075 60333.498757286 2024-01-24T11:58:12.629554+00:00 19994330.286000009626 29000000.017000019550 27869999.975000020117 3940746.006999998819 60333.498768858 2024-01-24T11:58:13.629329+00:00 19994330.284999970347 28999999.992999970913 27870000.035999950022 3937827.898999989033 60333.498780429 2024-01-24T11:58:14.629083+00:00 19994330.284999970347 28999999.991999980062 27870000.008000079542 3936143.069000006188 60333.498792001 2024-01-24T11:58:15.628854+00:00 19994330.287000060081 29000000.001000050455 27869999.952999949455 3940407.037000000011 60333.498803572 2024-01-24T11:58:16.628614+00:00 19994330.286000009626 29000000.009999990463 27870000.065000060946 3941166.851999998093 60333.498815143 2024-01-24T11:58:17.628381+00:00 19994330.287999998778 29000000.028000000864 27870000.011999960989 3937011.194000006188 60333.498826715 2024-01-24T11:58:18.628147+00:00 19994330.282000008970 28999999.973999980837 27869999.916000008583 3937085.865999997128 60333.498838286 2024-01-24T11:58:19.627914+00:00 19994330.285999998450 29000000.014999989420 27870000.089999910444 3939994.125000000000 60333.498849858 2024-01-24T11:58:20.627681+00:00 19994330.289000000805 28999999.996000051498 27869999.981000069529 3938494.902999997139 60333.498861429 2024-01-24T11:58:21.627448+00:00 19994330.285000000149 28999999.981999989599 27869999.960000038147 3938098.045000001788 60333.498873000 2024-01-24T11:58:22.627215+00:00 19994330.289000000805 28999999.998999949545 27870000.001999970526 3942285.060999989975 60333.498884572 2024-01-24T11:58:23.626982+00:00 19994330.282999988645 29000000.014999989420 27870000.000999931246 3936422.885000019800 60333.498896143 2024-01-24T11:58:24.626748+00:00 19994330.286000009626 28999999.974000100046 27870000.016000028700 3939044.050999999046 60333.498907714 2024-01-24T11:58:25.626515+00:00 19994330.285000000149 29000000.035999890417 27869999.971000079066 3940715.009000002872 60333.498919286 2024-01-24T11:58:26.626282+00:00 19994330.285000000149 28999999.992000099272 27869999.986999988556 3937468.012999982107 60333.498930857 2024-01-24T11:58:27.626048+00:00 19994330.286000009626 29000000.008999940008 27870000.031999949366 3936453.941000015009 60333.498942428 2024-01-24T11:58:28.625815+00:00 19994330.290999978781 29000000.003000020981 27870000.024999979883 3940556.027999997139 60333.498954000 2024-01-24T11:58:29.625582+00:00 19994330.284000009298 28999999.975000020117 27869999.894000049680 3941437.041000009049 60333.498965571 2024-01-24T11:58:30.625348+00:00 19994330.286000009626 29000000.013999938965 27870000.087000008672 3936776.118000001181 60333.498977142 2024-01-24T11:58:31.625115+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3941009.814999998081 60333.498988714 2024-01-24T11:58:32.624882+00:00 19994330.285000029951 28999999.978999968618 27870000.002999901772 3935356.030000001192 60333.499000466 2024-01-24T11:58:33.640270+00:00 19994330.283999979496 29000000.024000048637 27869999.976000070572 3936109.952999978792 60333.499011857 2024-01-24T11:58:34.624416+00:00 19994330.287999991328 29000000.015999909490 27870000.092999998480 3939374.976999998093 60333.499023609 2024-01-24T11:58:35.639804+00:00 19994330.286000009626 28999999.952000018209 27869999.885000001639 3935583.018000007141 60333.499034999 2024-01-24T11:58:36.623949+00:00 19994330.287999991328 29000000.003000020981 27870000.037999998778 3936524.943000019062 60333.499046752 2024-01-24T11:58:37.639338+00:00 19994330.283999979496 28999999.996000051498 27869999.986000001431 3933109.045999974012 60333.499058142 2024-01-24T11:58:38.623483+00:00 19994330.285000029951 29000000.017000000924 27869999.978999998420 3938030.097000002861 60333.499069894 2024-01-24T11:58:39.638872+00:00 19994330.287000000477 28999999.989000011235 27870000.030999988317 3935126.955000013113 60333.499081285 2024-01-24T11:58:40.623016+00:00 19994330.287000000477 29000000.000999998301 27870000.047000020742 3932350.910999984015 60333.499093037 2024-01-24T11:58:41.638404+00:00 19994330.282000008970 28999999.986999988556 27869999.910000000149 3937000.154000014067 60333.499104428 2024-01-24T11:58:42.622549+00:00 19994330.291000008583 29000000.045000001788 27869999.997999999672 3935848.993999987841 60333.499116180 2024-01-24T11:58:43.637938+00:00 19994330.285000029951 28999999.979999989271 27870000.015000019222 3935562.969999998808 60333.499127571 2024-01-24T11:58:44.622083+00:00 19994330.284999970347 29000000.015000019222 27870000.033999979496 3931632.960000007879 60333.499139322 2024-01-24T11:58:45.637471+00:00 19994330.289000030607 28999999.967999991030 27869999.967000011355 3936304.979000002146 60333.499150713 2024-01-24T11:58:46.621617+00:00 19994330.286000009626 29000000.002000000328 27869999.996999979019 3936236.067999988794 60333.499162465 2024-01-24T11:58:47.637005+00:00 19994330.282999988645 29000000.022999998182 27869999.991999980062 3935502.962000011932 60333.499173856 2024-01-24T11:58:48.621150+00:00 19994330.285999890417 29000000.012000020593 27870000.068000018597 3942626.977999985218 60333.499185608 2024-01-24T11:58:49.636538+00:00 19994330.290000081062 28999999.967999991030 27869999.937000039965 3936494.025000005960 60333.499196999 2024-01-24T11:58:50.620683+00:00 19994330.286000009626 29000000.001999970526 27870000.077999949455 3940798.041999996174 60333.499208751 2024-01-24T11:58:51.636071+00:00 19994330.284999970347 29000000.013999998569 27869999.967999991030 3933574.035000026226 60333.499220141 2024-01-24T11:58:52.620217+00:00 19994330.287999991328 28999999.987999979407 27870000.007000029087 3930856.932999997865 60333.499231894 2024-01-24T11:58:53.635605+00:00 19994330.282999988645 29000000.015000049025 27869999.985000010580 3939118.025999993086 60333.499243284 2024-01-24T11:58:54.619751+00:00 19994330.284000039101 28999999.983999971300 27869999.980999950320 3936407.039000004996 60333.499255036 2024-01-24T11:58:55.635139+00:00 19994330.286999940872 29000000.026000019163 27870000.039000030607 3941618.974999994040 60333.499266608 2024-01-24T11:58:56.634905+00:00 19994330.290000081062 28999999.989000018686 27869999.967000011355 3936594.952999978792 60333.499278179 2024-01-24T11:58:57.634672+00:00 19994330.286000009626 29000000.008999940008 27870000.001000050455 3938930.040000020992 60333.499289751 2024-01-24T11:58:58.634439+00:00 19994330.282999988645 28999999.996000051498 27869999.991999980062 3938777.940999985207 60333.499301322 2024-01-24T11:58:59.634206+00:00 19994330.287999991328 28999999.972999930382 27870000.100000020117 3932991.036000012886 60333.499312893 2024-01-24T11:59:00.633973+00:00 19994330.287999991328 29000000.020000100136 27869999.934999939054 3935067.018000007141 60333.499324465 2024-01-24T11:59:01.633739+00:00 19994330.283999919891 29000000.009999990463 27869999.978999968618 3937882.976999998093 60333.499336036 2024-01-24T11:59:02.633506+00:00 19994330.285000089556 28999999.959999918938 27869999.971999999136 3940085.106000006199 60333.499347426 2024-01-24T11:59:03.617652+00:00 19994330.286000009626 29000000.041000008583 27870000.012000080198 3938020.879999995232 60333.499359179 2024-01-24T11:59:04.633039+00:00 19994330.286000009626 29000000.008000019938 27870000.046999931335 3935829.967000008095 60333.499370569 2024-01-24T11:59:05.617185+00:00 19994330.287999991328 28999999.976000070572 27869999.978000041097 3939956.161000012886 60333.499382322 2024-01-24T11:59:06.632573+00:00 19994330.286000009626 29000000.000999931246 27869999.960999969393 3941098.827999948990 60333.499393712 2024-01-24T11:59:07.616718+00:00 19994330.286999940872 28999999.970000028610 27870000.041000008583 3933048.995000004768 60333.499405464 2024-01-24T11:59:08.632106+00:00 19994330.284999970347 29000000.006000038236 27870000.008999940008 3934462.039000033867 60333.499416855 2024-01-24T11:59:09.616252+00:00 19994330.286000009626 29000000.010999921709 27869999.968000050634 3935514.033999979030 60333.499428607 2024-01-24T11:59:10.631640+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3933360.022000014782 60333.499439998 2024-01-24T11:59:11.615785+00:00 19994330.285999998450 28999999.981999989599 27870000.054999951273 3936445.028999983799 60333.499451750 2024-01-24T11:59:12.631173+00:00 19994330.285999998450 28999999.993000030518 27869999.967000011355 3939633.940999985207 60333.499463140 2024-01-24T11:59:13.615319+00:00 19994330.291000001132 29000000.000000000000 27869999.945000000298 3944645.004000008106 60333.499474892 2024-01-24T11:59:14.630708+00:00 19994330.285999998450 28999999.988000039011 27870000.014999989420 3938363.009999989998 60333.499486283 2024-01-24T11:59:15.614853+00:00 19994330.282000008970 29000000.032000001520 27870000.020000010729 3940682.979000031948 60333.499498035 2024-01-24T11:59:16.630242+00:00 19994330.285999998450 29000000.019999999553 27869999.993999991566 3940428.926999986172 60333.499509607 2024-01-24T11:59:17.630010+00:00 19994330.285000000149 28999999.969000000507 27870000.011000011116 3941109.001999973785 60333.499521178 2024-01-24T11:59:18.629778+00:00 19994330.288000021130 28999999.978000000119 27869999.972999989986 3935270.063000022899 60333.499532749 2024-01-24T11:59:19.629542+00:00 19994330.286999970675 29000000.008000001311 27870000.013999998569 3936036.084999979008 60333.499544321 2024-01-24T11:59:20.629313+00:00 19994330.287000000477 29000000.002000000328 27870000.026000019163 3934846.842000008095 60333.499555892 2024-01-24T11:59:21.629077+00:00 19994330.283000018448 28999999.995999988168 27870000.017999980599 3937811.109000027180 60333.499567464 2024-01-24T11:59:22.628841+00:00 19994330.287000000477 28999999.991000000387 27869999.958000000566 3939712.949999988079 60333.499579035 2024-01-24T11:59:23.628608+00:00 19994330.285000000149 29000000.005000028759 27869999.996999979019 3935578.055999993812 60333.499590606 2024-01-24T11:59:24.628374+00:00 19994330.285999979824 28999999.986000001431 27870000.048000041395 3935844.962000011932 60333.499602178 2024-01-24T11:59:25.628141+00:00 19994330.290000021458 29000000.011999960989 27869999.994000021368 3935359.033999979030 60333.499613749 2024-01-24T11:59:26.627908+00:00 19994330.281000021845 29000000.013999998569 27869999.980999950320 3935515.958999990951 60333.499625321 2024-01-24T11:59:27.627674+00:00 19994330.290999948978 28999999.978000041097 27869999.967000011355 3939337.041999996174 60333.499636892 2024-01-24T11:59:28.627442+00:00 19994330.284000039101 29000000.043999969959 27870000.054000020027 3934139.883000016212 60333.499648463 2024-01-24T11:59:29.627208+00:00 19994330.287999991328 28999999.989000018686 27869999.972999989986 3937435.110000013839 60333.499660035 2024-01-24T11:59:30.626975+00:00 19994330.282999988645 28999999.993999961764 27869999.996999979019 3937286.912000000011 60333.499671606 2024-01-24T11:59:31.626742+00:00 19994330.287999991328 28999999.982000049204 27869999.991999980062 3935682.050000011921 60333.499683177 2024-01-24T11:59:32.626508+00:00 19994330.287000000477 29000000.028999980539 27870000.001000050455 3942058.059000014793 60333.499694749 2024-01-24T11:59:33.626275+00:00 19994330.285000029951 28999999.961999949068 27869999.983000040054 3939722.935999989975 60333.499706320 2024-01-24T11:59:34.626042+00:00 19994330.284999970347 29000000.004999998957 27869999.993999961764 3940461.000999987125 60333.499717891 2024-01-24T11:59:35.625809+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3934851.060000001919 60333.499729463 2024-01-24T11:59:36.625575+00:00 19994330.287000000477 29000000.024999979883 27870000.039999961853 3944262.937999964226 60333.499741034 2024-01-24T11:59:37.625342+00:00 19994330.280999958515 28999999.967000011355 27869999.932000041008 3933198.959000051022 60333.499752786 2024-01-24T11:59:38.640730+00:00 19994330.290000081062 29000000.006000038236 27870000.057999968529 3936254.141999959946 60333.499764177 2024-01-24T11:59:39.624876+00:00 19994330.284999970347 29000000.008000019938 27869999.919000029564 3936756.901000022888 60333.499775929 2024-01-24T11:59:40.640263+00:00 19994330.284000039101 28999999.985000010580 27870000.052000049502 3938662.981000006199 60333.499787319 2024-01-24T11:59:41.624409+00:00 19994330.286999940872 29000000.022999998182 27869999.954999919981 3938827.065999985207 60333.499799072 2024-01-24T11:59:42.639797+00:00 19994330.287999991328 29000000.023999929428 27870000.035000089556 3940914.981999992859 60333.499810462 2024-01-24T11:59:43.623943+00:00 19994330.284000039101 28999999.933000091463 27870000.014999989420 3938213.944000006188 60333.499822214 2024-01-24T11:59:44.639331+00:00 19994330.286000009626 29000000.015999909490 27869999.975000020117 3937394.064999998081 60333.499833605 2024-01-24T11:59:45.623476+00:00 19994330.286000009626 29000000.016000028700 27870000.008999940008 3938041.902000010014 60333.499845357 2024-01-24T11:59:46.638864+00:00 19994330.284999970347 29000000.003000020981 27869999.986000061035 3942517.023999989033 60333.499856748 2024-01-24T11:59:47.623010+00:00 19994330.287999991328 29000000.024000048637 27870000.012999888510 3940762.065999985207 60333.499868500 2024-01-24T11:59:48.638398+00:00 19994330.287999991328 28999999.987999919802 27870000.001000050455 3936889.905000030994 60333.499879891 2024-01-24T11:59:49.622543+00:00 19994330.287000060081 28999999.983000040054 27869999.996999979019 3939354.054000020027 60333.499891642 2024-01-24T11:59:50.637933+00:00 19994330.281999949366 28999999.986999988556 27870000.006000038236 3939124.024999976158 60333.499903033 2024-01-24T11:59:51.622076+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3934724.031000018120 60333.499914785 2024-01-24T11:59:52.637465+00:00 19994330.286999940872 29000000.024999998510 27869999.988000001758 3930774.945999979973 60333.499926176 2024-01-24T11:59:53.621610+00:00 19994330.291000008583 28999999.995000001043 27870000.025999989361 3938047.061999977101 60333.499937928 2024-01-24T11:59:54.637002+00:00 19994330.282000061125 28999999.962000001222 27869999.993000000715 3934863.888000010978 60333.499949319 2024-01-24T11:59:55.621143+00:00 19994330.286999940872 29000000.041999999434 27869999.989000011235 3937808.056999980938 60333.499961071 2024-01-24T11:59:56.636531+00:00 19994330.287000060081 28999999.988999988884 27869999.997999999672 3934149.016000031959 60333.499972462 2024-01-24T11:59:57.620677+00:00 19994330.283999919891 29000000.020000010729 27870000.022000011057 3936992.962999999989 60333.499984214 2024-01-24T11:59:58.636065+00:00 19994330.287000060081 28999999.967999991030 27869999.991000000387 3934226.017000020016 60333.499995604 2024-01-24T11:59:59.620210+00:00 19994330.284999970347 29000000.011000011116 27870000.005999978632 3931341.112999976147 60333.500007176 2024-01-24T12:00:00.619977+00:00 19994330.287000060081 29000000.003000020981 27869999.988000009209 3939030.943000019062 60333.500018928 2024-01-24T12:00:01.635365+00:00 19994330.288999918848 28999999.994999948889 27870000.059999998659 3932443.958000003826 60333.500030318 2024-01-24T12:00:02.619510+00:00 19994330.282999988645 29000000.001000050455 27869999.911000009626 3933236.970999956131 60333.500042071 2024-01-24T12:00:03.634899+00:00 19994330.288000110537 28999999.996999979019 27870000.066999968141 3937177.156000018120 60333.500053461 2024-01-24T12:00:04.619044+00:00 19994330.283999919891 28999999.999000009149 27869999.967999991030 3938008.931999980938 60333.500065213 2024-01-24T12:00:05.634432+00:00 19994330.285999998450 29000000.000999990851 27870000.062000039965 3937630.947000027169 60333.500076604 2024-01-24T12:00:06.618578+00:00 19994330.287999998778 28999999.993000030518 27869999.962000008672 3934688.044999957085 60333.500088356 2024-01-24T12:00:07.633966+00:00 19994330.285999998450 29000000.037000000477 27869999.967999991030 3936675.004999995232 60333.500099747 2024-01-24T12:00:08.618111+00:00 19994330.284000009298 29000000.004999998957 27870000.000999990851 3936406.024000049103 60333.500111499 2024-01-24T12:00:09.633499+00:00 19994330.287999991328 28999999.956999961287 27869999.992999970913 3933571.896999955177 60333.500122889 2024-01-24T12:00:10.617644+00:00 19994330.287000000477 29000000.041000008583 27870000.011000040919 3936105.994000076782 60333.500134642 2024-01-24T12:00:11.633035+00:00 19994330.285000011325 28999999.958000060171 27870000.008999940008 3934201.069999932777 60333.500146032 2024-01-24T12:00:12.617178+00:00 19994330.285000000149 29000000.020999908447 27869999.971999999136 3937994.914000033867 60333.500157784 2024-01-24T12:00:13.632567+00:00 19994330.285999979824 28999999.996000051498 27870000.040000081062 3938168.950000048149 60333.500169175 2024-01-24T12:00:14.616712+00:00 19994330.287000000477 29000000.021000031382 27869999.992999911308 3942425.092999935150 60333.500180927 2024-01-24T12:00:15.632100+00:00 19994330.289000000805 28999999.988999959081 27869999.996000051498 3940552.039000033867 60333.500192318 2024-01-24T12:00:16.616245+00:00 19994330.283000018448 28999999.965000029653 27870000.006999969482 3942817.990999937057 60333.500204070 2024-01-24T12:00:17.631633+00:00 19994330.287999961525 29000000.034999970347 27870000.022999998182 3935037.953999996185 60333.500215461 2024-01-24T12:00:18.615779+00:00 19994330.283000048250 28999999.957000020891 27869999.912999991328 3941848.078999996185 60333.500227212 2024-01-24T12:00:19.631167+00:00 19994330.292999979109 29000000.050999999046 27870000.047000050545 3937244.976999998093 60333.500238603 2024-01-24T12:00:20.615312+00:00 19994330.281000021845 29000000.011000040919 27869999.991999980062 3937880.010000110138 60333.500250355 2024-01-24T12:00:21.630706+00:00 19994330.284999970347 28999999.969999909401 27870000.004999998957 3937749.002999901772 60333.500261746 2024-01-24T12:00:22.614846+00:00 19994330.286000009626 28999999.981000069529 27870000.011000040919 3941233.994000076782 60333.500273498 2024-01-24T12:00:23.630237+00:00 19994330.288999971002 29000000.000999931246 27869999.983999971300 3940138.985000013839 60333.500285069 2024-01-24T12:00:24.630001+00:00 19994330.286000009626 29000000.019000049680 27869999.963999990374 3938975.962999939919 60333.500296641 2024-01-24T12:00:25.629774+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3940274.055999993812 60333.500308212 2024-01-24T12:00:26.629537+00:00 19994330.282999988645 28999999.988000039011 27869999.995000001043 3940337.042000054847 60333.500319784 2024-01-24T12:00:27.629304+00:00 19994330.285000029951 29000000.019999980927 27870000.017000079155 3943234.870000004768 60333.500331355 2024-01-24T12:00:28.629067+00:00 19994330.286000009626 28999999.980000019073 27869999.964999910444 3941004.002999901772 60333.500342926 2024-01-24T12:00:29.628834+00:00 19994330.286000009626 29000000.000999998301 27870000.022000070661 3940205.064000010025 60333.500354498 2024-01-24T12:00:30.628601+00:00 19994330.288999971002 29000000.022000011057 27869999.995999999344 3936238.037999988068 60333.500366069 2024-01-24T12:00:31.628368+00:00 19994330.286999940872 28999999.984000001103 27869999.956000000238 3936021.884000062943 60333.500377641 2024-01-24T12:00:32.628135+00:00 19994330.284000039101 28999999.986000001431 27870000.057999998331 3939148.059000014793 60333.500389212 2024-01-24T12:00:33.627901+00:00 19994330.284999970347 29000000.000999998301 27869999.931000009179 3933811.945999979973 60333.500400783 2024-01-24T12:00:34.627668+00:00 19994330.287000060081 29000000.030999988317 27870000.073999989778 3939177.026999949943 60333.500412355 2024-01-24T12:00:35.627435+00:00 19994330.286000009626 29000000.015000019222 27869999.999000009149 3939154.092000008095 60333.500423926 2024-01-24T12:00:36.627201+00:00 19994330.286999940872 28999999.986999988556 27869999.977999988943 3941339.980000019073 60333.500435497 2024-01-24T12:00:37.626968+00:00 19994330.286000009626 28999999.953999999911 27869999.971000019461 3941711.917999982834 60333.500447069 2024-01-24T12:00:38.626735+00:00 19994330.287000060081 29000000.028999980539 27870000.041000008583 3941500.065000057220 60333.500458640 2024-01-24T12:00:39.626504+00:00 19994330.283999919891 29000000.039000030607 27870000.012999981642 3938995.891999959946 60333.500470212 2024-01-24T12:00:40.626269+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3938842.101000071038 60333.500481783 2024-01-24T12:00:41.626035+00:00 19994330.287999991328 28999999.955999970436 27869999.986999988556 3938522.025999904145 60333.500493354 2024-01-24T12:00:42.625802+00:00 19994330.284000039101 29000000.023999989033 27870000.009999990463 3934427.874000072014 60333.500504926 2024-01-24T12:00:43.625569+00:00 19994330.286000009626 28999999.994000021368 27870000.021000031382 3940904.041999936104 60333.500516497 2024-01-24T12:00:44.625335+00:00 19994330.287999991328 28999999.991999980062 27869999.923999968916 3941528.082000017166 60333.500528249 2024-01-24T12:00:45.640724+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3939621.907999991905 60333.500539640 2024-01-24T12:00:46.624869+00:00 19994330.284000039101 29000000.002000030130 27870000.041000008583 3944024.078000069130 60333.500551392 2024-01-24T12:00:47.640257+00:00 19994330.286999940872 28999999.994999948889 27869999.966000020504 3937184.883999944199 60333.500562782 2024-01-24T12:00:48.624402+00:00 19994330.282999988645 29000000.004000071436 27870000.042999979109 3943846.972000002861 60333.500574535 2024-01-24T12:00:49.639790+00:00 19994330.286000009626 28999999.960999969393 27869999.953999999911 3939931.162999988068 60333.500585925 2024-01-24T12:00:50.623936+00:00 19994330.289000030607 29000000.042000059038 27870000.060999989510 3941850.013000010978 60333.500597677 2024-01-24T12:00:51.639324+00:00 19994330.286000009626 28999999.990000009537 27869999.935999989510 3940735.891999959946 60333.500609068 2024-01-24T12:00:52.623469+00:00 19994330.284999970347 29000000.022999998182 27870000.054000020027 3940131.960000038147 60333.500620820 2024-01-24T12:00:53.638859+00:00 19994330.286000009626 29000000.000999931246 27869999.998000029474 3940597.141999959946 60333.500632211 2024-01-24T12:00:54.623003+00:00 19994330.287000060081 28999999.971999999136 27869999.968999978155 3939350.020000100136 60333.500643963 2024-01-24T12:00:55.638391+00:00 19994330.285999890417 28999999.986999988556 27870000.019000049680 3935216.907999991905 60333.500655354 2024-01-24T12:00:56.622537+00:00 19994330.287000060081 29000000.050999999046 27869999.990999940783 3941177.890999913216 60333.500666925 2024-01-24T12:00:57.622303+00:00 19994330.282999988645 29000000.007000088692 27870000.022999998182 3940843.188000082970 60333.500678496 2024-01-24T12:00:58.622070+00:00 19994330.289999961853 28999999.989999890327 27869999.973000049591 3944682.955999969970 60333.500690068 2024-01-24T12:00:59.621837+00:00 19994330.284000001848 28999999.992000099272 27869999.998999949545 3936440.988999962807 60333.500701639 2024-01-24T12:01:00.621603+00:00 19994330.285000000149 28999999.997999910265 27869999.995000001043 3939978.963999987114 60333.500713211 2024-01-24T12:01:01.621370+00:00 19994330.287999998778 28999999.996000051498 27870000.034999970347 3941509.071000099182 60333.500724782 2024-01-24T12:01:02.621137+00:00 19994330.285000000149 28999999.977000001818 27869999.965000029653 3938749.934999942780 60333.500736353 2024-01-24T12:01:03.620905+00:00 19994330.287999998778 29000000.029000040144 27869999.995000001043 3938038.968999981880 60333.500747925 2024-01-24T12:01:04.620670+00:00 19994330.285000000149 28999999.991999980062 27869999.988999959081 3936033.078000069130 60333.500759496 2024-01-24T12:01:05.620437+00:00 19994330.286000009626 29000000.013999938965 27870000.024999979883 3938167.021999955177 60333.500771248 2024-01-24T12:01:06.635825+00:00 19994330.287000000477 28999999.982000000775 27870000.019000049680 3936770.932999968994 60333.500782639 2024-01-24T12:01:07.619970+00:00 19994330.287000000477 29000000.005999989808 27870000.024000048637 3936719.973999977112 60333.500794391 2024-01-24T12:01:08.635359+00:00 19994330.285000000149 29000000.000999998301 27869999.990000009537 3939153.004000068177 60333.500805781 2024-01-24T12:01:09.619504+00:00 19994330.285000000149 28999999.986000001431 27869999.936000000685 3940097.026000022888 60333.500817534 2024-01-24T12:01:10.634892+00:00 19994330.282999988645 29000000.002999991179 27870000.021999999881 3938085.018999934196 60333.500828924 2024-01-24T12:01:11.619038+00:00 19994330.287999991328 29000000.012000020593 27869999.997000008821 3938661.080000042915 60333.500840676 2024-01-24T12:01:12.634426+00:00 19994330.289000030607 29000000.005999978632 27870000.037999991328 3936382.932000041008 60333.500852067 2024-01-24T12:01:13.618571+00:00 19994330.284999970347 28999999.988999988884 27869999.971000019461 3936846.023000001907 60333.500863819 2024-01-24T12:01:14.633959+00:00 19994330.287999991328 28999999.995000001043 27869999.927999999374 3937884.957999945153 60333.500875209 2024-01-24T12:01:15.618104+00:00 19994330.285000029951 29000000.028000000864 27870000.063999980688 3939075.927000045776 60333.500886962 2024-01-24T12:01:16.633493+00:00 19994330.287000000477 28999999.944999989122 27869999.997000008821 3944433.024999976158 60333.500898352 2024-01-24T12:01:17.617638+00:00 19994330.285000029951 28999999.995999988168 27870000.047999981791 3939514.092999935150 60333.500910104 2024-01-24T12:01:18.633026+00:00 19994330.284999970347 29000000.022000011057 27869999.966000020504 3943909.949000000954 60333.500921495 2024-01-24T12:01:19.617171+00:00 19994330.286000009626 28999999.981999989599 27869999.934000018984 3935236.032000064850 60333.500933247 2024-01-24T12:01:20.632560+00:00 19994330.291000008583 29000000.030000030994 27870000.108999971300 3937176.909999967087 60333.500944638 2024-01-24T12:01:21.616705+00:00 19994330.282000008970 28999999.978999968618 27869999.932000041008 3935003.062000035774 60333.500956390 2024-01-24T12:01:22.632093+00:00 19994330.287000000477 29000000.034000039101 27870000.074000000954 3939013.027999997139 60333.500967781 2024-01-24T12:01:23.616238+00:00 19994330.283999979496 29000000.000999990851 27869999.981999989599 3938466.985999941826 60333.500979532 2024-01-24T12:01:24.631627+00:00 19994330.288000050932 29000000.007000029087 27869999.986000001431 3939297.953000069130 60333.500990923 2024-01-24T12:01:25.615772+00:00 19994330.284999970347 28999999.983999971300 27869999.993999961764 3938211.015999913216 60333.501002675 2024-01-24T12:01:26.631161+00:00 19994330.286000009626 28999999.973999980837 27869999.971000019461 3941133.003000020981 60333.501014066 2024-01-24T12:01:27.615305+00:00 19994330.287999991328 29000000.018000010401 27869999.995999988168 3937449.004000068177 60333.501025818 2024-01-24T12:01:28.630704+00:00 19994330.286999940872 29000000.009000059217 27869999.976000070572 3935802.925999999046 60333.501037390 2024-01-24T12:01:29.630465+00:00 19994330.290000081062 29000000.001999970526 27870000.069999929518 3936881.038999915123 60333.501048961 2024-01-24T12:01:30.630228+00:00 19994330.281000021845 29000000.006999969482 27869999.978000041097 3937715.104000092018 60333.501060532 2024-01-24T12:01:31.629994+00:00 19994330.286999940872 28999999.988999959081 27869999.969999909401 3937370.968999981880 60333.501072104 2024-01-24T12:01:32.629763+00:00 19994330.284000039101 29000000.004999998957 27870000.015000101179 3938621.026999949943 60333.501083675 2024-01-24T12:01:33.629527+00:00 19994330.289999961853 29000000.000000000000 27869999.970999959856 3935700.968999981880 60333.501095247 2024-01-24T12:01:34.629294+00:00 19994330.287999991328 28999999.989000078291 27870000.050999999046 3934988.779000043869 60333.501106818 2024-01-24T12:01:35.629061+00:00 19994330.282000061125 29000000.019999980927 27869999.985999941826 3942120.161999940872 60333.501118389 2024-01-24T12:01:36.628828+00:00 19994330.284999970347 28999999.957000020891 27869999.979000091553 3934575.082000017166 60333.501129961 2024-01-24T12:01:37.628594+00:00 19994330.286000009626 29000000.018000010401 27870000.075999978930 3935003.016000031959 60333.501141532 2024-01-24T12:01:38.628361+00:00 19994330.284999970347 28999999.978999968618 27869999.940999981016 3936881.921000003815 60333.501153103 2024-01-24T12:01:39.628128+00:00 19994330.284999970347 29000000.016999959946 27870000.013000011444 3938035.016999959946 60333.501164675 2024-01-24T12:01:40.627894+00:00 19994330.292000059038 29000000.041000008583 27870000.001000050455 3934703.009000062943 60333.501176246 2024-01-24T12:01:41.627661+00:00 19994330.286000009626 28999999.962000008672 27869999.957999940962 3940717.070999979973 60333.501187817 2024-01-24T12:01:42.627428+00:00 19994330.284999970347 28999999.988999959081 27870000.064000010490 3941007.942000031006 60333.501199389 2024-01-24T12:01:43.627195+00:00 19994330.286000009626 29000000.021000001580 27869999.986999988556 3937026.024999976158 60333.501210960 2024-01-24T12:01:44.626961+00:00 19994330.282999988645 28999999.986000001431 27869999.998999949545 3936201.972000002861 60333.501222531 2024-01-24T12:01:45.626728+00:00 19994330.284999970347 28999999.995999988168 27869999.965000029653 3937868.031000018120 60333.501234103 2024-01-24T12:01:46.626495+00:00 19994330.287000060081 29000000.022999998182 27870000.001999970526 3939442.981999992859 60333.501245674 2024-01-24T12:01:47.626262+00:00 19994330.289999961853 28999999.991999998689 27870000.006999999285 3934806.952999948990 60333.501257245 2024-01-24T12:01:48.626028+00:00 19994330.287999991328 29000000.006999999285 27870000.026999998838 3937240.945000051986 60333.501268817 2024-01-24T12:01:49.625795+00:00 19994330.284000039101 28999999.988999988884 27869999.947999998927 3937248.143000007141 60333.501280569 2024-01-24T12:01:50.641183+00:00 19994330.286999940872 29000000.038000021130 27870000.087000001222 3938569.975000023842 60333.501291960 2024-01-24T12:01:51.625328+00:00 19994330.282000061125 28999999.991000000387 27869999.967999991030 3936507.759999989998 60333.501303712 2024-01-24T12:01:52.640717+00:00 19994330.287000000477 28999999.981000009924 27869999.981000009924 3932599.227999926079 60333.501315102 2024-01-24T12:01:53.624862+00:00 19994330.285999998450 29000000.006999969482 27869999.988000009209 3937018.970000029076 60333.501326674 2024-01-24T12:01:54.624629+00:00 19994330.287999998778 28999999.981999989599 27870000.011000011116 3937155.963999987114 60333.501338245 2024-01-24T12:01:55.624396+00:00 19994330.285999998450 28999999.994000021368 27869999.991999980062 3934928.021000028122 60333.501349817 2024-01-24T12:01:56.624162+00:00 19994330.285999998450 29000000.004000011832 27870000.017999980599 3935334.118000030983 60333.501361388 2024-01-24T12:01:57.623929+00:00 19994330.285000011325 29000000.008000019938 27869999.967000011355 3937567.847999929916 60333.501372959 2024-01-24T12:01:58.623696+00:00 19994330.288999989629 28999999.996999979019 27870000.049000021070 3936032.138000010978 60333.501384531 2024-01-24T12:01:59.623463+00:00 19994330.282999988645 28999999.995999988168 27869999.986000001431 3938824.896000028122 60333.501396102 2024-01-24T12:02:00.623229+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3934555.955000042915 60333.501407674 2024-01-24T12:02:01.622996+00:00 19994330.287000000477 29000000.027000010014 27869999.977999988943 3937502.936999917030 60333.501419245 2024-01-24T12:02:02.622763+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3936915.129999995232 60333.501430816 2024-01-24T12:02:03.622530+00:00 19994330.280999988317 28999999.995000001043 27869999.980999950320 3936340.968000053894 60333.501442388 2024-01-24T12:02:04.622297+00:00 19994330.287000000477 29000000.003000020981 27870000.022000011057 3932056.978999971878 60333.501453959 2024-01-24T12:02:05.622063+00:00 19994330.288000021130 28999999.975999951363 27870000.011000040919 3936783.100999950897 60333.501465531 2024-01-24T12:02:06.621830+00:00 19994330.282999988645 29000000.031000021845 27869999.995999928564 3936854.976999998093 60333.501477102 2024-01-24T12:02:07.621596+00:00 19994330.284999970347 28999999.978000041097 27869999.993000030518 3941058.014000058174 60333.501488673 2024-01-24T12:02:08.621364+00:00 19994330.287000000477 29000000.000999931246 27870000.008000019938 3937901.945999979973 60333.501500245 2024-01-24T12:02:09.621130+00:00 19994330.289000030607 28999999.975000020117 27869999.942000031471 3938621.000000000000 60333.501511816 2024-01-24T12:02:10.620897+00:00 19994330.284999970347 29000000.003000020981 27870000.044999960810 3935724.022000073921 60333.501523568 2024-01-24T12:02:11.636285+00:00 19994330.287000000477 29000000.013999938965 27870000.011999960989 3932907.995999931823 60333.501534959 2024-01-24T12:02:12.620431+00:00 19994330.286000009626 29000000.012000080198 27870000.009999990463 3935673.004999995232 60333.501546711 2024-01-24T12:02:13.635819+00:00 19994330.284000039101 28999999.990999940783 27869999.965000029653 3940179.942000031006 60333.501558101 2024-01-24T12:02:14.619964+00:00 19994330.287000000477 29000000.008000019938 27870000.045000080019 3939229.161000012886 60333.501569854 2024-01-24T12:02:15.635352+00:00 19994330.284999970347 28999999.991000059992 27869999.885999921709 3939003.878999948967 60333.501581244 2024-01-24T12:02:16.619499+00:00 19994330.291999999434 29000000.005999919027 27870000.091000080109 3933371.022000073921 60333.501592997 2024-01-24T12:02:17.634885+00:00 19994330.282000008970 28999999.998000029474 27870000.000000000000 3938456.031999946106 60333.501604387 2024-01-24T12:02:18.619031+00:00 19994330.285999950022 28999999.993000030518 27869999.983999971300 3935942.952000021935 60333.501616139 2024-01-24T12:02:19.634419+00:00 19994330.285000089556 28999999.995000001043 27869999.968999978155 3937832.080999969970 60333.501627530 2024-01-24T12:02:20.618564+00:00 19994330.284999970347 29000000.052000001073 27870000.069000009447 3936600.014000058174 60333.501639282 2024-01-24T12:02:21.633952+00:00 19994330.284999970347 28999999.949999999255 27870000.029000040144 3936491.807000000030 60333.501650672 2024-01-24T12:02:22.618098+00:00 19994330.290000081062 29000000.025000009686 27869999.923999909312 3941594.012000000104 60333.501662425 2024-01-24T12:02:23.633487+00:00 19994330.288999918848 28999999.960999999195 27869999.985000010580 3938891.074999998789 60333.501673815 2024-01-24T12:02:24.617631+00:00 19994330.287999991328 29000000.030000001192 27870000.080000039190 3939216.976999999955 60333.501685567 2024-01-24T12:02:25.633019+00:00 19994330.281000021845 28999999.949999991804 27869999.939000010490 3939218.044000000227 60333.501696958 2024-01-24T12:02:26.617165+00:00 19994330.287999991328 29000000.064000010490 27869999.995999999344 3937911.955000001937 60333.501708710 2024-01-24T12:02:27.632553+00:00 19994330.285000089556 28999999.986000001431 27870000.008999999613 3938987.013999999035 60333.501720101 2024-01-24T12:02:28.616698+00:00 19994330.284999970347 29000000.002999991179 27870000.024000000209 3938773.044000000227 60333.501731853 2024-01-24T12:02:29.632087+00:00 19994330.287999991328 28999999.976000010967 27869999.969000000507 3940116.965999998152 60333.501743244 2024-01-24T12:02:30.616232+00:00 19994330.284999970347 29000000.020999971777 27870000.059000018984 3944621.978000000119 60333.501754995 2024-01-24T12:02:31.631620+00:00 19994330.286000009626 29000000.007000029087 27869999.921999990940 3940455.061000003945 60333.501766386 2024-01-24T12:02:32.615765+00:00 19994330.284000039101 28999999.986000001431 27870000.018999990076 3941494.000999995042 60333.501778138 2024-01-24T12:02:33.631159+00:00 19994330.289999961853 29000000.029999971390 27869999.995999988168 3938167.957000001799 60333.501789710 2024-01-24T12:02:34.630924+00:00 19994330.284999970347 28999999.992000039667 27870000.055000010878 3941808.020000002813 60333.501801281 2024-01-24T12:02:35.630690+00:00 19994330.286000009626 28999999.968999978155 27869999.972999989986 3939380.015000001062 60333.501812852 2024-01-24T12:02:36.630458+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3938098.912000000011 60333.501824424 2024-01-24T12:02:37.630222+00:00 19994330.287000060081 29000000.010999981314 27870000.018000010401 3942122.003999993205 60333.501835995 2024-01-24T12:02:38.629987+00:00 19994330.287999991328 28999999.989000018686 27870000.049000021070 3932028.020999997854 60333.501847567 2024-01-24T12:02:39.629754+00:00 19994330.281999949366 29000000.018999930471 27870000.002999961376 3944911.069000006188 60333.501859138 2024-01-24T12:02:40.629534+00:00 19994330.286000009626 28999999.999000068754 27869999.977999988943 3938459.066000000108 60333.501870709 2024-01-24T12:02:41.629287+00:00 19994330.284000039101 28999999.973999980837 27870000.004000011832 3934687.952999994159 60333.501882281 2024-01-24T12:02:42.629054+00:00 19994330.287000060081 29000000.001999970526 27869999.937000039965 3940404.935000001919 60333.501893852 2024-01-24T12:02:43.628821+00:00 19994330.283999919891 29000000.001000050455 27870000.021999958903 3945677.990999997128 60333.501905424 2024-01-24T12:02:44.628588+00:00 19994330.291000008583 29000000.036000009626 27869999.998000089079 3940298.109000011813 60333.501916995 2024-01-24T12:02:45.628354+00:00 19994330.284000039101 28999999.968999978155 27870000.010999921709 3941256.899999991059 60333.501928566 2024-01-24T12:02:46.628121+00:00 19994330.287000000477 29000000.006000038236 27870000.045000080019 3938184.938000007998 60333.501940138 2024-01-24T12:02:47.627888+00:00 19994330.285000000149 28999999.974999900907 27869999.953999999911 3936952.998999997973 60333.501951709 2024-01-24T12:02:48.627654+00:00 19994330.287000000477 29000000.050999999046 27870000.014999989420 3943884.013999999035 60333.501963099 2024-01-24T12:02:49.611800+00:00 19994330.282999988645 28999999.943000078201 27870000.010999921709 3938598.020999997854 60333.501974852 2024-01-24T12:02:50.627189+00:00 19994330.293000001460 29000000.022999998182 27870000.009999990463 3942086.004000008106 60333.501986242 2024-01-24T12:02:51.611333+00:00 19994330.283000010997 28999999.997999910265 27869999.927000049502 3938303.032999991905 60333.501997994 2024-01-24T12:02:52.626722+00:00 19994330.285000011325 28999999.997000098228 27870000.039000030607 3945063.135000004899 60333.502009385 2024-01-24T12:02:53.610867+00:00 19994330.285999979824 29000000.026999950409 27870000.034999970347 3941422.888999999035 60333.502021137 2024-01-24T12:02:54.626255+00:00 19994330.287000000477 28999999.991000059992 27869999.991000059992 3939224.036999986041 60333.502032708 2024-01-24T12:02:55.626021+00:00 19994330.287000000477 29000000.002999901772 27869999.971999999136 3938256.957000017166 60333.502044280 2024-01-24T12:02:56.625789+00:00 19994330.282000008970 29000000.021000031382 27870000.023999929428 3936802.909999995958 60333.502055851 2024-01-24T12:02:57.625555+00:00 19994330.289000000805 28999999.978000000119 27870000.024000048637 3934648.125999987125 60333.502067422 2024-01-24T12:02:58.625322+00:00 19994330.286999970675 28999999.984999999404 27869999.947999950498 3937789.911000012886 60333.502078994 2024-01-24T12:02:59.625089+00:00 19994330.286000009626 28999999.997999999672 27870000.047000050545 3937002.037000000011 60333.502090565 2024-01-24T12:03:00.624856+00:00 19994330.287000000477 29000000.011999990791 27869999.967000011355 3933489.983000009786 60333.502102137 2024-01-24T12:03:01.624622+00:00 19994330.285000029951 29000000.004000011832 27870000.008999940008 3942270.079999982845 60333.502113708 2024-01-24T12:03:02.624389+00:00 19994330.283999979496 29000000.000000000000 27870000.039999961853 3940178.013999999035 60333.502125280 2024-01-24T12:03:03.624156+00:00 19994330.287000000477 29000000.012999981642 27870000.016000028700 3935410.916999996174 60333.502136851 2024-01-24T12:03:04.623923+00:00 19994330.287000000477 28999999.989000018686 27869999.954999998212 3939109.013000010978 60333.502148422 2024-01-24T12:03:05.623690+00:00 19994330.287999991328 28999999.994000021368 27870000.026999998838 3939273.007999985944 60333.502159994 2024-01-24T12:03:06.623456+00:00 19994330.286000009626 28999999.991999980062 27869999.918000001460 3934893.881000012159 60333.502171565 2024-01-24T12:03:07.623223+00:00 19994330.283999979496 28999999.971000019461 27870000.054000008851 3940104.194000006188 60333.502183137 2024-01-24T12:03:08.622990+00:00 19994330.289000030607 29000000.050999999046 27870000.018000010401 3941205.870999991894 60333.502194708 2024-01-24T12:03:09.622756+00:00 19994330.279999971390 28999999.997999969870 27869999.995999988168 3941075.101999998093 60333.502206279 2024-01-24T12:03:10.622523+00:00 19994330.287999991328 28999999.971000019461 27869999.970999989659 3937164.955000013113 60333.502217851 2024-01-24T12:03:11.622290+00:00 19994330.290000021458 29000000.025999959558 27870000.034000009298 3942038.967999995220 60333.502229422 2024-01-24T12:03:12.622057+00:00 19994330.288000050932 28999999.977000001818 27869999.967999991030 3939670.032000004780 60333.502240993 2024-01-24T12:03:13.621823+00:00 19994330.283999919891 28999999.993000030518 27870000.009000029415 3940353.037999988068 60333.502252565 2024-01-24T12:03:14.621590+00:00 19994330.285000089556 29000000.013000011444 27869999.962999999523 3936703.949999988079 60333.502264136 2024-01-24T12:03:15.621357+00:00 19994330.286999940872 29000000.018999930471 27870000.017999950796 3939024.026000022888 60333.502275707 2024-01-24T12:03:16.621123+00:00 19994330.281000021845 28999999.977000001818 27870000.005000051111 3935162.868000001181 60333.502287279 2024-01-24T12:03:17.620890+00:00 19994330.289000030607 28999999.999000068754 27869999.995999988168 3938577.091999977827 60333.502299031 2024-01-24T12:03:18.636279+00:00 19994330.286000009626 28999999.993000030518 27870000.032000008970 3946184.005000025034 60333.502310421 2024-01-24T12:03:19.620424+00:00 19994330.288999918848 29000000.016999959946 27870000.000000000000 3941887.072999984026 60333.502322174 2024-01-24T12:03:20.635812+00:00 19994330.282999988645 28999999.996999979019 27869999.986999988556 3938213.988999993075 60333.502333564 2024-01-24T12:03:21.619957+00:00 19994330.287999991328 29000000.009999990463 27870000.010999981314 3939607.996000022162 60333.502345317 2024-01-24T12:03:22.635345+00:00 19994330.285000089556 28999999.948000069708 27869999.977000001818 3941835.972000002861 60333.502356707 2024-01-24T12:03:23.619491+00:00 19994330.289999961853 29000000.067999958992 27870000.055000070482 3936801.984999984968 60333.502368459 2024-01-24T12:03:24.634879+00:00 19994330.281000021845 28999999.990999940783 27869999.945999979973 3937547.997999995947 60333.502379850 2024-01-24T12:03:25.619024+00:00 19994330.286999940872 28999999.971000079066 27870000.010999921709 3935950.976999998093 60333.502391602 2024-01-24T12:03:26.634413+00:00 19994330.287000060081 29000000.006999969482 27869999.942000031471 3939992.133000016212 60333.502402992 2024-01-24T12:03:27.618558+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3938198.953999996185 60333.502414745 2024-01-24T12:03:28.633946+00:00 19994330.286999940872 28999999.998999949545 27870000.057000041008 3937632.945999979973 60333.502426135 2024-01-24T12:03:29.618091+00:00 19994330.282000061125 29000000.029999971390 27869999.993000030518 3942874.003000020981 60333.502437888 2024-01-24T12:03:30.633479+00:00 19994330.289000030607 28999999.977000001818 27870000.003999948502 3938019.997999966145 60333.502449278 2024-01-24T12:03:31.617626+00:00 19994330.283999919891 28999999.998000029474 27869999.960999969393 3940072.937000035774 60333.502461030 2024-01-24T12:03:32.633013+00:00 19994330.286000009626 28999999.988999959081 27870000.040000081062 3936168.033999979030 60333.502472421 2024-01-24T12:03:33.617159+00:00 19994330.287000060081 28999999.973999980837 27869999.949000000954 3940962.953999996185 60333.502484173 2024-01-24T12:03:34.632546+00:00 19994330.286999940872 29000000.004000000656 27870000.022999998182 3940694.058000028133 60333.502495564 2024-01-24T12:03:35.616692+00:00 19994330.284999970347 29000000.032000001520 27870000.007999900728 3937697.935000001919 60333.502507316 2024-01-24T12:03:36.632080+00:00 19994330.288000110537 28999999.995999988168 27870000.017000079155 3938695.088999987114 60333.502518706 2024-01-24T12:03:37.616226+00:00 19994330.282999988645 28999999.981000009924 27869999.980999950320 3938526.015999972820 60333.502530458 2024-01-24T12:03:38.631613+00:00 19994330.284999970347 29000000.015000000596 27869999.977000001818 3940551.996000051033 60333.502542030 2024-01-24T12:03:39.631380+00:00 19994330.289999961853 28999999.991000000387 27869999.973999980837 3935440.980999947060 60333.502553601 2024-01-24T12:03:40.631147+00:00 19994330.287000000477 28999999.987000018358 27870000.015000101179 3938258.019000052940 60333.502565173 2024-01-24T12:03:41.630920+00:00 19994330.287999998778 29000000.022999968380 27870000.014999989420 3942758.960999966133 60333.502576744 2024-01-24T12:03:42.630687+00:00 19994330.282999988645 28999999.995999988168 27870000.046000000089 3938726.037000000011 60333.502588315 2024-01-24T12:03:43.630447+00:00 19994330.287000000477 28999999.990000009537 27869999.947000000626 3942891.000000000000 60333.502599887 2024-01-24T12:03:44.630223+00:00 19994330.285000011325 29000000.005999978632 27870000.019999999553 3941354.917999982834 60333.502611458 2024-01-24T12:03:45.629987+00:00 19994330.285000000149 28999999.997000038624 27869999.995999988168 3941588.072000027169 60333.502622849 2024-01-24T12:03:46.614131+00:00 19994330.285999979824 28999999.982999980450 27869999.964000001550 3936012.989000021946 60333.502634601 2024-01-24T12:03:47.629514+00:00 19994330.289000000805 29000000.007000029087 27870000.000000000000 3935429.067999958992 60333.502645992 2024-01-24T12:03:48.613663+00:00 19994330.285000000149 29000000.028999980539 27870000.014999989420 3936281.912000000011 60333.502657744 2024-01-24T12:03:49.629048+00:00 19994330.289000000805 29000000.000999990851 27870000.037000000477 3938121.962999999989 60333.502669134 2024-01-24T12:03:50.613195+00:00 19994330.284000009298 28999999.981999989599 27869999.946000009775 3936613.967999995220 60333.502680887 2024-01-24T12:03:51.628581+00:00 19994330.284000009298 29000000.026000019163 27870000.040000021458 3943090.134000002872 60333.502692277 2024-01-24T12:03:52.612727+00:00 19994330.283999979496 28999999.972999989986 27869999.970999959856 3934693.902000010014 60333.502704029 2024-01-24T12:03:53.628115+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3936918.067000031006 60333.502715420 2024-01-24T12:03:54.612260+00:00 19994330.287000000477 29000000.032000061125 27870000.013000011444 3938474.889999986161 60333.502727172 2024-01-24T12:03:55.627648+00:00 19994330.283999979496 28999999.964999910444 27869999.988000039011 3937277.124000012875 60333.502738562 2024-01-24T12:03:56.611794+00:00 19994330.287000000477 29000000.036000009626 27869999.961999949068 3935206.092999995220 60333.502750315 2024-01-24T12:03:57.627181+00:00 19994330.286000009626 28999999.978000041097 27870000.022999998182 3937560.875999987125 60333.502761705 2024-01-24T12:03:58.611327+00:00 19994330.285000029951 29000000.023999929428 27870000.001000050455 3938661.972000002861 60333.502773457 2024-01-24T12:03:59.626715+00:00 19994330.283999979496 28999999.963000059128 27870000.028000000864 3935384.013999999035 60333.502785029 2024-01-24T12:04:00.626482+00:00 19994330.287999991328 29000000.031999949366 27869999.992999970913 3939990.996999979019 60333.502796600 2024-01-24T12:04:01.626248+00:00 19994330.287000000477 28999999.968000050634 27870000.014000058174 3942448.064999998081 60333.502808171 2024-01-24T12:04:02.626015+00:00 19994330.284000039101 29000000.059999939054 27870000.013000011444 3937831.962999999989 60333.502819743 2024-01-24T12:04:03.625782+00:00 19994330.290999948978 28999999.971999999136 27869999.985999941826 3942350.920000017155 60333.502831314 2024-01-24T12:04:04.625549+00:00 19994330.283000048250 28999999.982000108808 27870000.026000019163 3941483.083999990951 60333.502842885 2024-01-24T12:04:05.625315+00:00 19994330.285999950022 28999999.997999910265 27869999.917999979109 3939095.961000024807 60333.502854457 2024-01-24T12:04:06.625083+00:00 19994330.284000039101 28999999.996999979019 27870000.039000030607 3935638.052999972831 60333.502866028 2024-01-24T12:04:07.624849+00:00 19994330.286999940872 29000000.020000100136 27870000.014999989420 3940146.940999985207 60333.502877600 2024-01-24T12:04:08.624616+00:00 19994330.287999991328 28999999.992999911308 27869999.998999949545 3939409.008000016212 60333.502889171 2024-01-24T12:04:09.624382+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3935719.017000020016 60333.502900742 2024-01-24T12:04:10.624149+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3932854.996999979019 60333.502912314 2024-01-24T12:04:11.623916+00:00 19994330.282999988645 29000000.043999999762 27870000.091000080109 3943721.971000016201 60333.502923885 2024-01-24T12:04:12.623683+00:00 19994330.286000009626 28999999.978000000119 27869999.897999998182 3940081.991999983788 60333.502935457 2024-01-24T12:04:13.623451+00:00 19994330.286000009626 28999999.992999989539 27870000.025999899954 3936175.002000033855 60333.502947028 2024-01-24T12:04:14.623217+00:00 19994330.286000009626 29000000.032000008970 27870000.044000029564 3939511.024999976158 60333.502958599 2024-01-24T12:04:15.622983+00:00 19994330.287999991328 29000000.006999999285 27869999.960999969393 3939863.982999979984 60333.502970171 2024-01-24T12:04:16.622749+00:00 19994330.287000060081 28999999.964999999851 27869999.958999991417 3941947.066000043880 60333.502981742 2024-01-24T12:04:17.622516+00:00 19994330.286000009626 29000000.034000009298 27870000.078000068665 3938102.960999966133 60333.502993314 2024-01-24T12:04:18.622283+00:00 19994330.287999991328 28999999.966999981552 27870000.018999930471 3940831.016000031959 60333.503004885 2024-01-24T12:04:19.622050+00:00 19994330.281000021845 28999999.997000008821 27869999.944000009447 3941404.987999976147 60333.503016456 2024-01-24T12:04:20.621817+00:00 19994330.284999970347 29000000.043999999762 27870000.012000080198 3937842.988000034820 60333.503028028 2024-01-24T12:04:21.621584+00:00 19994330.287999991328 28999999.986999988556 27870000.024999998510 3937191.012999951839 60333.503039599 2024-01-24T12:04:22.621350+00:00 19994330.286000009626 28999999.966000020504 27869999.949000000954 3937757.090000032913 60333.503051351 2024-01-24T12:04:23.636738+00:00 19994330.286000009626 29000000.015999969095 27870000.061999991536 3938847.897000014782 60333.503062742 2024-01-24T12:04:24.620884+00:00 19994330.292999979109 29000000.016000028700 27869999.989000011235 3936246.950999975204 60333.503074494 2024-01-24T12:04:25.636272+00:00 19994330.282999988645 28999999.995999988168 27869999.998000010848 3938749.114000021946 60333.503085884 2024-01-24T12:04:26.620417+00:00 19994330.282999988645 29000000.019999980927 27870000.000000000000 3935787.065999985207 60333.503097637 2024-01-24T12:04:27.635805+00:00 19994330.286000009626 28999999.971000019461 27869999.984999980778 3938196.894999980927 60333.503109027 2024-01-24T12:04:28.619951+00:00 19994330.287999991328 29000000.000999990851 27870000.002000000328 3934692.949999988079 60333.503120780 2024-01-24T12:04:29.635338+00:00 19994330.286000009626 29000000.001000050455 27869999.993999991566 3936383.009999989998 60333.503132170 2024-01-24T12:04:30.619484+00:00 19994330.286000009626 28999999.993999961764 27869999.979000028223 3939017.062000035774 60333.503143922 2024-01-24T12:04:31.634872+00:00 19994330.284999970347 28999999.986999988556 27870000.049999948591 3939023.981999992859 60333.503155313 2024-01-24T12:04:32.619018+00:00 19994330.287000060081 29000000.014999989420 27869999.978000041097 3936771.986000000965 60333.503167065 2024-01-24T12:04:33.634407+00:00 19994330.285000000149 29000000.006000038236 27869999.959999978542 3938125.964999973774 60333.503178455 2024-01-24T12:04:34.618551+00:00 19994330.285999998450 28999999.996000051498 27870000.065000001341 3939385.925999999046 60333.503190208 2024-01-24T12:04:35.633939+00:00 19994330.285000000149 29000000.007999900728 27869999.947000030428 3938504.001000047196 60333.503201598 2024-01-24T12:04:36.618085+00:00 19994330.287999998778 29000000.004000071436 27870000.033999979496 3937474.202000021935 60333.503213351 2024-01-24T12:04:37.633473+00:00 19994330.285999998450 29000000.021000031382 27869999.986999988556 3934097.917999982834 60333.503224741 2024-01-24T12:04:38.617618+00:00 19994330.287999998778 28999999.962999939919 27869999.967000011355 3940797.001999973785 60333.503236493 2024-01-24T12:04:39.633006+00:00 19994330.285000011325 28999999.998000029474 27869999.955000039190 3942003.036000012886 60333.503247884 2024-01-24T12:04:40.617151+00:00 19994330.283999979496 29000000.003000020981 27870000.100999951363 3938519.889999986161 60333.503259455 2024-01-24T12:04:41.616918+00:00 19994330.288000021130 29000000.001999970526 27870000.006999969482 3936854.125000000000 60333.503271027 2024-01-24T12:04:42.616685+00:00 19994330.285999979824 28999999.988999959081 27869999.981999989599 3935565.909000039101 60333.503282598 2024-01-24T12:04:43.616452+00:00 19994330.288000021130 29000000.001000050455 27869999.969000101089 3936262.006999969017 60333.503294350 2024-01-24T12:04:44.631845+00:00 19994330.282999988645 28999999.998999949545 27870000.011999960989 3934695.069999932777 60333.503305741 2024-01-24T12:04:45.615985+00:00 19994330.287999991328 29000000.031000021845 27870000.016999959946 3937663.981000065804 60333.503317493 2024-01-24T12:04:46.631378+00:00 19994330.284000009298 28999999.993000030518 27870000.072000030428 3942387.886999965180 60333.503328883 2024-01-24T12:04:47.615518+00:00 19994330.287000000477 28999999.990000009537 27869999.883000019938 3942324.952000021935 60333.503340635 2024-01-24T12:04:48.630911+00:00 19994330.283999979496 28999999.995999999344 27870000.039000030607 3943152.141999959946 60333.503352026 2024-01-24T12:04:49.615053+00:00 19994330.289000030607 28999999.991000000387 27869999.975999951363 3936312.888000010978 60333.503363778 2024-01-24T12:04:50.630444+00:00 19994330.283999979496 29000000.028000000864 27870000.006999969482 3941386.110000013839 60333.503375169 2024-01-24T12:04:51.614590+00:00 19994330.287000000477 28999999.966999989003 27870000.042000059038 3936446.000000000000 60333.503386921 2024-01-24T12:04:52.629975+00:00 19994330.287999991328 29000000.004999998957 27869999.949999928474 3938724.901000022888 60333.503398311 2024-01-24T12:04:53.614120+00:00 19994330.288000050932 29000000.025999989361 27870000.044000029564 3938216.055999993812 60333.503410064 2024-01-24T12:04:54.629508+00:00 19994330.285999950022 28999999.978000018746 27869999.991999980062 3940147.988999962807 60333.503421454 2024-01-24T12:04:55.613653+00:00 19994330.281000021845 29000000.000000000000 27869999.973999980837 3938181.030000091065 60333.503433207 2024-01-24T12:04:56.629041+00:00 19994330.287999991328 28999999.986000001431 27869999.969000101089 3940830.989999889862 60333.503444597 2024-01-24T12:04:57.613186+00:00 19994330.287999991328 29000000.016999989748 27870000.044999960810 3939524.966000080109 60333.503456349 2024-01-24T12:04:58.628574+00:00 19994330.286000009626 29000000.016000028700 27870000.044000029564 3941586.083999990951 60333.503467740 2024-01-24T12:04:59.612720+00:00 19994330.286000009626 28999999.989999949932 27869999.937999960035 3935310.947000027169 60333.503479492 2024-01-24T12:05:00.628108+00:00 19994330.286000009626 28999999.983000040054 27870000.032000001520 3938357.013000010978 60333.503490882 2024-01-24T12:05:01.612253+00:00 19994330.282999988645 29000000.001999970526 27869999.945999998599 3934660.888999938965 60333.503502635 2024-01-24T12:05:02.627641+00:00 19994330.286000009626 28999999.993000030518 27870000.052999999374 3942920.164000033867 60333.503514025 2024-01-24T12:05:03.611787+00:00 19994330.291999939829 29000000.018000010401 27869999.959999989718 3936803.924000024796 60333.503525778 2024-01-24T12:05:04.627175+00:00 19994330.284000039101 29000000.000999990851 27870000.081000000238 3939067.046000003815 60333.503537168 2024-01-24T12:05:05.611320+00:00 19994330.284000039101 28999999.993999961764 27869999.937000010163 3941785.934999942780 60333.503548920 2024-01-24T12:05:06.626708+00:00 19994330.287999991328 29000000.028000000864 27869999.981000009924 3938496.118999958038 60333.503560492 2024-01-24T12:05:07.626475+00:00 19994330.286000009626 28999999.983000040054 27870000.025999989361 3942653.916000009049 60333.503572063 2024-01-24T12:05:08.626242+00:00 19994330.288999918848 28999999.993999961764 27870000.013999968767 3946288.929000020027 60333.503583634 2024-01-24T12:05:09.626009+00:00 19994330.281000021845 28999999.960000038147 27869999.971000019461 3945056.027000070084 60333.503595206 2024-01-24T12:05:10.625775+00:00 19994330.289000030607 29000000.075000051409 27869999.961000028998 3939418.078999996185 60333.503606777 2024-01-24T12:05:11.625542+00:00 19994330.286000009626 28999999.961999889463 27870000.092000011355 3939578.075999975204 60333.503618348 2024-01-24T12:05:12.625309+00:00 19994330.284000039101 29000000.035000089556 27870000.043999969959 3939861.901999949943 60333.503629920 2024-01-24T12:05:13.625075+00:00 19994330.288999918848 28999999.953999999911 27869999.906000021845 3939795.046000003815 60333.503641491 2024-01-24T12:05:14.624842+00:00 19994330.285000089556 29000000.022999998182 27870000.013000011444 3942394.999000072014 60333.503653063 2024-01-24T12:05:15.624609+00:00 19994330.284999970347 28999999.985000010580 27870000.006999969482 3938435.929999948014 60333.503664634 2024-01-24T12:05:16.624376+00:00 19994330.287999991328 29000000.003999948502 27870000.000999990851 3937308.006000041962 60333.503676205 2024-01-24T12:05:17.624143+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3939689.976999998093 60333.503687777 2024-01-24T12:05:18.623909+00:00 19994330.286000009626 28999999.988000039011 27869999.990999940783 3936521.080999969970 60333.503699348 2024-01-24T12:05:19.623676+00:00 19994330.284999970347 28999999.980000019073 27870000.001000050455 3938217.996000051033 60333.503710920 2024-01-24T12:05:20.623443+00:00 19994330.284999970347 29000000.003999948502 27870000.004999998957 3938339.011999965180 60333.503722491 2024-01-24T12:05:21.623210+00:00 19994330.290000081062 29000000.016000028700 27869999.970000028610 3936700.953999996185 60333.503734062 2024-01-24T12:05:22.622976+00:00 19994330.280999898911 29000000.004999998957 27870000.041999939829 3939023.016000031959 60333.503745634 2024-01-24T12:05:23.622743+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3935683.899999976158 60333.503757205 2024-01-24T12:05:24.622510+00:00 19994330.286000009626 28999999.990999940783 27869999.965000029653 3934692.105000019073 60333.503768777 2024-01-24T12:05:25.622276+00:00 19994330.288999918848 29000000.032000001520 27869999.996999979019 3935468.927999972831 60333.503780348 2024-01-24T12:05:26.622043+00:00 19994330.286000009626 28999999.982999999076 27870000.031000021845 3942255.055999993812 60333.503791919 2024-01-24T12:05:27.621810+00:00 19994330.285999998450 28999999.986999999732 27869999.998000029474 3937953.955000042915 60333.503803671 2024-01-24T12:05:28.637198+00:00 19994330.289000000805 29000000.017000000924 27869999.996999979019 3938835.970999956131 60333.503815062 2024-01-24T12:05:29.621344+00:00 19994330.280999999493 28999999.986999988556 27870000.018000010401 3945239.031999946106 60333.503826814 2024-01-24T12:05:30.636732+00:00 19994330.287000000477 28999999.989000018686 27869999.952999949455 3941375.063000082970 60333.503838205 2024-01-24T12:05:31.620877+00:00 19994330.287000000477 29000000.008999969810 27870000.018000010401 3942552.967999935150 60333.503849957 2024-01-24T12:05:32.636265+00:00 19994330.287000000477 29000000.013999998569 27870000.014000058174 3936460.034000039101 60333.503861347 2024-01-24T12:05:33.620410+00:00 19994330.286999989301 28999999.977000031620 27870000.002999901772 3943987.947000027169 60333.503873100 2024-01-24T12:05:34.635799+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3937407.026999949943 60333.503884490 2024-01-24T12:05:35.619945+00:00 19994330.284000009298 29000000.046999990940 27869999.988999959081 3942166.026000022888 60333.503896242 2024-01-24T12:05:36.635332+00:00 19994330.285000000149 28999999.953000009060 27869999.974000100046 3939944.991999983788 60333.503907633 2024-01-24T12:05:37.619478+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3942919.998999952804 60333.503919385 2024-01-24T12:05:38.634865+00:00 19994330.285000000149 28999999.997999969870 27869999.997999999672 3938097.055999993812 60333.503930775 2024-01-24T12:05:39.619011+00:00 19994330.291999999434 29000000.014999989420 27870000.030000001192 3941747.899000049103 60333.503942347 2024-01-24T12:05:40.618778+00:00 19994330.279999971390 29000000.008000019938 27870000.013999991119 3939926.024000049103 60333.503953918 2024-01-24T12:05:41.618544+00:00 19994330.289000030607 28999999.968999978155 27870000.000000000000 3941333.031999946106 60333.503965490 2024-01-24T12:05:42.618311+00:00 19994330.287999991328 29000000.051000058651 27870000.006000000983 3938817.973999977112 60333.503977061 2024-01-24T12:05:43.618078+00:00 19994330.282999988645 28999999.935999929905 27869999.943000018597 3942621.000000000000 60333.503988632 2024-01-24T12:05:44.617845+00:00 19994330.287000000477 29000000.019000049680 27870000.004999998957 3943621.973999977112 60333.504000204 2024-01-24T12:05:45.617611+00:00 19994330.282999988645 28999999.970999959856 27870000.012999981642 3939310.016000031959 60333.504011775 2024-01-24T12:05:46.617378+00:00 19994330.291999999434 29000000.045000080019 27869999.989000018686 3940770.019999980927 60333.504023347 2024-01-24T12:05:47.617145+00:00 19994330.280000030994 28999999.972999930382 27870000.069999959320 3943404.053000092972 60333.504034918 2024-01-24T12:05:48.616912+00:00 19994330.287999991328 28999999.966000080109 27869999.928000029176 3939427.973999977112 60333.504046670 2024-01-24T12:05:49.632300+00:00 19994330.287000000477 29000000.032999988645 27869999.995999988168 3942359.870999931823 60333.504058061 2024-01-24T12:05:50.616445+00:00 19994330.283999979496 29000000.005999919027 27870000.021000031382 3943489.016000031959 60333.504069813 2024-01-24T12:05:51.631833+00:00 19994330.288000050932 28999999.981999989599 27869999.992999970913 3943164.103000044823 60333.504081204 2024-01-24T12:05:52.615979+00:00 19994330.285999950022 29000000.028000000864 27870000.040000021458 3936973.922999978065 60333.504092956 2024-01-24T12:05:53.631377+00:00 19994330.287000000477 28999999.971000079066 27869999.907000008970 3940116.037999988068 60333.504104346 2024-01-24T12:05:54.615512+00:00 19994330.282999988645 29000000.031000021845 27870000.088999990374 3941710.013999938965 60333.504116098 2024-01-24T12:05:55.630902+00:00 19994330.290000081062 29000000.000999931246 27869999.940000001341 3940336.006000041962 60333.504127489 2024-01-24T12:05:56.615047+00:00 19994330.285999890417 28999999.968000050634 27870000.020999971777 3942578.003000020981 60333.504139241 2024-01-24T12:05:57.630441+00:00 19994330.286000009626 29000000.013000011444 27870000.049000080675 3940145.958999990951 60333.504150632 2024-01-24T12:05:58.614582+00:00 19994330.284000039101 29000000.029999971390 27869999.910999890417 3942971.003999948967 60333.504162384 2024-01-24T12:05:59.629967+00:00 19994330.286000009626 28999999.983000040054 27870000.029000040144 3939857.095000029076 60333.504173774 2024-01-24T12:06:00.614113+00:00 19994330.287999991328 29000000.010999921709 27870000.052000049502 3942791.953999996185 60333.504185527 2024-01-24T12:06:01.629501+00:00 19994330.284000039101 28999999.973999980837 27869999.963999990374 3939324.949000000954 60333.504196917 2024-01-24T12:06:02.613647+00:00 19994330.289999961853 28999999.995999999344 27869999.975000020117 3945287.991999983788 60333.504208670 2024-01-24T12:06:03.629034+00:00 19994330.286000009626 29000000.037999998778 27870000.053999900818 3941053.009000062943 60333.504220060 2024-01-24T12:06:04.613180+00:00 19994330.284000039101 28999999.982999999076 27869999.990000009537 3944135.018000007141 60333.504231812 2024-01-24T12:06:05.628568+00:00 19994330.286999940872 29000000.001999989152 27869999.968000050634 3941203.041000009049 60333.504243203 2024-01-24T12:06:06.612713+00:00 19994330.286000009626 28999999.996999990195 27869999.981999989599 3943667.834999918938 60333.504254955 2024-01-24T12:06:07.628101+00:00 19994330.286999940872 28999999.997000008821 27870000.070999979973 3940641.159000039101 60333.504266345 2024-01-24T12:06:08.612247+00:00 19994330.285000089556 29000000.022999998182 27870000.021000031382 3943206.909999967087 60333.504278098 2024-01-24T12:06:09.627635+00:00 19994330.288999918848 28999999.978999998420 27869999.975000020117 3939562.002000092994 60333.504289488 2024-01-24T12:06:10.611780+00:00 19994330.282999988645 29000000.004999998957 27869999.993999961764 3939396.986999989022 60333.504301240 2024-01-24T12:06:11.627168+00:00 19994330.286000009626 28999999.994000021368 27869999.962000008672 3942181.046999930870 60333.504312812 2024-01-24T12:06:12.626935+00:00 19994330.286000009626 29000000.018000010401 27870000.041999939829 3941888.960000038147 60333.504324383 2024-01-24T12:06:13.626701+00:00 19994330.287000060081 29000000.014999989420 27869999.997000098228 3940519.981999992859 60333.504335954 2024-01-24T12:06:14.626468+00:00 19994330.284999970347 28999999.959999978542 27869999.956999901682 3938301.095999956131 60333.504347526 2024-01-24T12:06:15.626235+00:00 19994330.286000009626 29000000.000999990851 27870000.038000110537 3939933.991999983788 60333.504359097 2024-01-24T12:06:16.626002+00:00 19994330.289000030607 29000000.007000029087 27869999.958999991417 3940341.947000027169 60333.504370669 2024-01-24T12:06:17.625769+00:00 19994330.286999940872 29000000.022000011057 27870000.034000001848 3938354.114000082016 60333.504382240 2024-01-24T12:06:18.625535+00:00 19994330.281000021845 28999999.944999989122 27869999.982000000775 3940089.962999939919 60333.504393811 2024-01-24T12:06:19.625302+00:00 19994330.286000009626 29000000.013999998569 27869999.993999999017 3935299.014000058174 60333.504405383 2024-01-24T12:06:20.625069+00:00 19994330.289000030607 29000000.034000039101 27870000.021999999881 3942565.916000009049 60333.504416954 2024-01-24T12:06:21.624836+00:00 19994330.285999998450 28999999.990000009537 27869999.991999998689 3942867.991999983788 60333.504428525 2024-01-24T12:06:22.624602+00:00 19994330.287999998778 28999999.967999938875 27869999.970999989659 3943226.050999999046 60333.504440097 2024-01-24T12:06:23.624370+00:00 19994330.282999999821 29000000.029999971390 27870000.027000010014 3934147.911000012886 60333.504451668 2024-01-24T12:06:24.624136+00:00 19994330.290000010282 28999999.977000001818 27869999.969000011683 3935682.104999899864 60333.504463240 2024-01-24T12:06:25.623903+00:00 19994330.283999990672 29000000.020000100136 27870000.061000019312 3941304.944000006188 60333.504474811 2024-01-24T12:06:26.623670+00:00 19994330.287000019103 28999999.985999941826 27869999.996999979019 3939399.082000017166 60333.504486382 2024-01-24T12:06:27.623436+00:00 19994330.282999988645 29000000.003999948502 27869999.996999979019 3938727.953999996185 60333.504497954 2024-01-24T12:06:28.623203+00:00 19994330.287999991328 29000000.012000080198 27869999.948000010103 3937642.876000047196 60333.504509525 2024-01-24T12:06:29.622970+00:00 19994330.282999988645 28999999.988999959081 27870000.065000001341 3937692.187000035774 60333.504521097 2024-01-24T12:06:30.622737+00:00 19994330.290000021458 29000000.026000019163 27869999.963999990374 3939410.905999898911 60333.504532668 2024-01-24T12:06:31.622503+00:00 19994330.283999979496 28999999.985999941826 27869999.974000040442 3937374.067000031006 60333.504544239 2024-01-24T12:06:32.622270+00:00 19994330.287000000477 28999999.978000041097 27870000.008999999613 3935314.967000008095 60333.504555991 2024-01-24T12:06:33.637658+00:00 19994330.285999979824 29000000.031999949366 27870000.008999999613 3938056.929000020027 60333.504567382 2024-01-24T12:06:34.621803+00:00 19994330.288000050932 28999999.971000079066 27870000.010999981314 3938880.100999950897 60333.504578954 2024-01-24T12:06:35.621570+00:00 19994330.282999988645 29000000.008999940008 27870000.010999981314 3937898.902999997139 60333.504590525 2024-01-24T12:06:36.621337+00:00 19994330.284999970347 28999999.981000069529 27869999.955000039190 3938556.138000010978 60333.504602096 2024-01-24T12:06:37.621104+00:00 19994330.291000008583 29000000.000999931246 27870000.042999979109 3935104.958999990951 60333.504613668 2024-01-24T12:06:38.620870+00:00 19994330.289000030607 29000000.040000081062 27870000.021000031382 3935423.986000061035 60333.504625239 2024-01-24T12:06:39.620637+00:00 19994330.280999958515 28999999.995000001043 27869999.962000008672 3940901.044999957085 60333.504636810 2024-01-24T12:06:40.620404+00:00 19994330.286000009626 28999999.989999998361 27870000.006999969482 3937559.868000030983 60333.504648382 2024-01-24T12:06:41.620171+00:00 19994330.287000000477 29000000.008000001311 27869999.998999949545 3938623.105999947060 60333.504659953 2024-01-24T12:06:42.619937+00:00 19994330.285000029951 28999999.980000000447 27869999.980000019073 3942919.000000000000 60333.504671524 2024-01-24T12:06:43.619704+00:00 19994330.285999950022 29000000.025000009686 27870000.036000009626 3939182.896000028122 60333.504683096 2024-01-24T12:06:44.619471+00:00 19994330.288000050932 28999999.962999999523 27869999.935999989510 3937143.062000035774 60333.504694667 2024-01-24T12:06:45.619237+00:00 19994330.285999950022 29000000.019999980927 27870000.044000029564 3936336.945999979973 60333.504706238 2024-01-24T12:06:46.619005+00:00 19994330.286000009626 29000000.020000010729 27870000.031999949366 3932795.911999940872 60333.504717810 2024-01-24T12:06:47.618771+00:00 19994330.284999970347 28999999.986000001431 27869999.940000060946 3940484.061000109185 60333.504729381 2024-01-24T12:06:48.618538+00:00 19994330.286000009626 29000000.003999978304 27870000.085999969393 3938444.036999940872 60333.504740953 2024-01-24T12:06:49.618305+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3939967.991999983788 60333.504752524 2024-01-24T12:06:50.618071+00:00 19994330.284000039101 29000000.004000011832 27869999.945999979973 3938573.064000010025 60333.504764095 2024-01-24T12:06:51.617838+00:00 19994330.291999939829 28999999.984999950975 27870000.069000009447 3935930.009000062943 60333.504775667 2024-01-24T12:06:52.617605+00:00 19994330.286000009626 29000000.022000011057 27869999.996000051498 3933129.021999955177 60333.504787238 2024-01-24T12:06:53.617372+00:00 19994330.281000021845 28999999.990000009537 27869999.971999999136 3933017.981999992859 60333.504798810 2024-01-24T12:06:54.617139+00:00 19994330.291000008583 29000000.024999979883 27870000.029999971390 3935380.927000000142 60333.504810381 2024-01-24T12:06:55.616905+00:00 19994330.284000039101 28999999.958000000566 27869999.953999999911 3941537.162000000011 60333.504822133 2024-01-24T12:06:56.632294+00:00 19994330.283999919891 29000000.000999990851 27870000.008999999613 3943055.929000000004 60333.504833524 2024-01-24T12:06:57.616439+00:00 19994330.290000081062 29000000.013000071049 27869999.995999999344 3938613.962999999989 60333.504845276 2024-01-24T12:06:58.631827+00:00 19994330.284999970347 29000000.000000000000 27870000.013000000268 3943048.046000000089 60333.504856667 2024-01-24T12:06:59.615972+00:00 19994330.284000039101 28999999.992999911308 27869999.953000009060 3938141.949999998789 60333.504868418 2024-01-24T12:07:00.631368+00:00 19994330.286999940872 29000000.027000069618 27870000.047999981791 3937618.041999998968 60333.504879809 2024-01-24T12:07:01.615511+00:00 19994330.284000039101 28999999.944000009447 27870000.004000011832 3937110.026999998838 60333.504891561 2024-01-24T12:07:02.630897+00:00 19994330.287999991328 29000000.061999920756 27870000.006999999285 3936684.859000004828 60333.504902952 2024-01-24T12:07:03.615045+00:00 19994330.286999940872 28999999.997000098228 27869999.980000019073 3938298.087999999989 60333.504914704 2024-01-24T12:07:04.630429+00:00 19994330.284000039101 28999999.980999950320 27869999.977000001818 3936378.038999997079 60333.504926095 2024-01-24T12:07:05.614578+00:00 19994330.289000030607 29000000.004000071436 27870000.074999991804 3936896.914000004996 60333.504937847 2024-01-24T12:07:06.629960+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3940540.070999994874 60333.504949237 2024-01-24T12:07:07.614109+00:00 19994330.284999970347 29000000.007999900728 27870000.009999990463 3938061.951000005007 60333.504960990 2024-01-24T12:07:08.629495+00:00 19994330.286999940872 29000000.001000050455 27869999.986999988556 3934468.032999999821 60333.504972380 2024-01-24T12:07:09.613640+00:00 19994330.285000089556 29000000.019000049680 27869999.952000018209 3936465.077000000048 60333.504984132 2024-01-24T12:07:10.629027+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3937190.938000001013 60333.504995523 2024-01-24T12:07:11.613173+00:00 19994330.286999940872 28999999.988999959081 27870000.053000029176 3936528.913000002969 60333.505007275 2024-01-24T12:07:12.628562+00:00 19994330.284999970347 28999999.980000019073 27869999.972999989986 3940846.984999998938 60333.505018665 2024-01-24T12:07:13.612707+00:00 19994330.288000110537 29000000.026000019163 27869999.964999970049 3935289.098999992013 60333.505030418 2024-01-24T12:07:14.628095+00:00 19994330.289000000805 29000000.019999980927 27870000.068000078201 3934004.017000005115 60333.505041808 2024-01-24T12:07:15.612240+00:00 19994330.282999999821 28999999.952999949455 27869999.982999920845 3938554.898000001907 60333.505053560 2024-01-24T12:07:16.627628+00:00 19994330.285000000149 29000000.021000001580 27870000.006999969482 3936925.011999994982 60333.505065132 2024-01-24T12:07:17.627395+00:00 19994330.287000011653 29000000.013000000268 27869999.983000040054 3934864.021999999881 60333.505076703 2024-01-24T12:07:18.627162+00:00 19994330.283999990672 29000000.006999999285 27870000.070000048727 3936665.119000003207 60333.505088274 2024-01-24T12:07:19.626928+00:00 19994330.287999998778 28999999.981999989599 27869999.940999981016 3936293.907999991905 60333.505099846 2024-01-24T12:07:20.626695+00:00 19994330.288999989629 28999999.978000018746 27869999.987999919802 3940800.003000006080 60333.505111417 2024-01-24T12:07:21.626462+00:00 19994330.285000000149 29000000.035000000149 27869999.974000100046 3934467.905000001192 60333.505122988 2024-01-24T12:07:22.626229+00:00 19994330.285000000149 28999999.993000000715 27870000.037999991328 3940204.056999995839 60333.505134560 2024-01-24T12:07:23.625995+00:00 19994330.285000029951 28999999.981999989599 27870000.029999971390 3939093.944000006188 60333.505146131 2024-01-24T12:07:24.625762+00:00 19994330.285000000149 29000000.037000000477 27869999.995000001043 3934200.187999994028 60333.505157703 2024-01-24T12:07:25.625529+00:00 19994330.285000000149 28999999.991000000387 27869999.980999950320 3937349.916000009049 60333.505169274 2024-01-24T12:07:26.625296+00:00 19994330.289000000805 28999999.971999999136 27870000.012000080198 3937941.997999995947 60333.505180846 2024-01-24T12:07:27.625062+00:00 19994330.286999970675 29000000.018000010401 27869999.973999980837 3937006.999000012875 60333.505192417 2024-01-24T12:07:28.624829+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3932646.959999979008 60333.505203988 2024-01-24T12:07:29.624596+00:00 19994330.285000029951 29000000.009999990463 27869999.964999910444 3937855.976000010967 60333.505215379 2024-01-24T12:07:30.608742+00:00 19994330.287000000477 29000000.004000011832 27869999.982000108808 3936433.099999994040 60333.505227131 2024-01-24T12:07:31.624129+00:00 19994330.284999970347 29000000.021000031382 27870000.035999890417 3938833.904000014067 60333.505238522 2024-01-24T12:07:32.608275+00:00 19994330.286000009626 28999999.987999979407 27870000.020000100136 3944139.078999996185 60333.505250274 2024-01-24T12:07:33.623663+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3939402.963999987114 60333.505261664 2024-01-24T12:07:34.607808+00:00 19994330.288999971002 28999999.991000059992 27870000.008000001311 3936011.002999991179 60333.505273417 2024-01-24T12:07:35.623196+00:00 19994330.287000000477 28999999.992999911308 27869999.956000000238 3944947.896000028122 60333.505284807 2024-01-24T12:07:36.607341+00:00 19994330.285000029951 29000000.034000039101 27870000.081999998540 3941688.062999994028 60333.505296560 2024-01-24T12:07:37.622730+00:00 19994330.282999988645 28999999.986999988556 27869999.927000001073 3938034.032000004780 60333.505308131 2024-01-24T12:07:38.622497+00:00 19994330.287000000477 28999999.995000001043 27870000.012000009418 3935640.900999993086 60333.505319702 2024-01-24T12:07:39.622263+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3936648.044000000227 60333.505331274 2024-01-24T12:07:40.622030+00:00 19994330.285999950022 28999999.994000080973 27869999.977000001818 3936426.106000006199 60333.505342845 2024-01-24T12:07:41.621797+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3938186.923999994993 60333.505354416 2024-01-24T12:07:42.621564+00:00 19994330.286999940872 28999999.979999899864 27869999.967000011355 3940399.050999999046 60333.505365988 2024-01-24T12:07:43.621330+00:00 19994330.285000089556 29000000.035000089556 27869999.977000001818 3938296.921000003815 60333.505377559 2024-01-24T12:07:44.621097+00:00 19994330.284999970347 28999999.980999950320 27869999.979999959469 3935121.053000003099 60333.505389130 2024-01-24T12:07:45.620864+00:00 19994330.287999991328 29000000.009000059217 27870000.039000030607 3935341.049999982119 60333.505400702 2024-01-24T12:07:46.620630+00:00 19994330.284999970347 28999999.998999949545 27869999.991000000387 3938270.872000008821 60333.505412273 2024-01-24T12:07:47.620397+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3939429.044000000227 60333.505423844 2024-01-24T12:07:48.620164+00:00 19994330.291000008583 29000000.016999959946 27869999.978000041097 3938009.101000010967 60333.505435416 2024-01-24T12:07:49.619931+00:00 19994330.281000021845 28999999.991000059992 27869999.986000001431 3941637.934999973048 60333.505446987 2024-01-24T12:07:50.619697+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3941036.042000025976 60333.505458558 2024-01-24T12:07:51.619464+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3937363.929999976885 60333.505470130 2024-01-24T12:07:52.619231+00:00 19994330.286999940872 29000000.004999998957 27869999.947999950498 3937156.115999997128 60333.505481701 2024-01-24T12:07:53.618998+00:00 19994330.284000039101 28999999.988000001758 27869999.983999971300 3939677.883000016212 60333.505493273 2024-01-24T12:07:54.618764+00:00 19994330.284999970347 29000000.013000000268 27870000.044000029564 3933001.949000000954 60333.505504844 2024-01-24T12:07:55.618531+00:00 19994330.287999991328 28999999.982999999076 27869999.996000051498 3939343.060999989975 60333.505516415 2024-01-24T12:07:56.618298+00:00 19994330.288000110537 29000000.006999999285 27869999.970999959856 3935755.969999998808 60333.505527987 2024-01-24T12:07:57.618065+00:00 19994330.286999940872 28999999.993999991566 27870000.017000079155 3937877.000000000000 60333.505539558 2024-01-24T12:07:58.617832+00:00 19994330.282000061125 29000000.020000010729 27870000.079999919981 3939373.136000006925 60333.505551130 2024-01-24T12:07:59.617598+00:00 19994330.286999940872 28999999.993000000715 27869999.925999999046 3940201.890000015032 60333.505562701 2024-01-24T12:08:00.617365+00:00 19994330.282999988645 28999999.993999991566 27870000.004999998957 3938395.001999973785 60333.505574453 2024-01-24T12:08:01.632753+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3941855.069000035990 60333.505585844 2024-01-24T12:08:02.616898+00:00 19994330.289000030607 28999999.976000010967 27869999.983000040054 3940716.990999997128 60333.505597596 2024-01-24T12:08:03.632287+00:00 19994330.284999970347 29000000.023999989033 27869999.983999971300 3935655.940999985207 60333.505608987 2024-01-24T12:08:04.616432+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3940348.982999979984 60333.505620738 2024-01-24T12:08:05.631828+00:00 19994330.284000039101 29000000.019999980927 27869999.961000081152 3940950.062000035774 60333.505632129 2024-01-24T12:08:06.615966+00:00 19994330.287999991328 28999999.965000029653 27870000.054000020027 3940006.955999969970 60333.505643881 2024-01-24T12:08:07.631357+00:00 19994330.284999970347 29000000.024999979883 27869999.974999900907 3947425.003000020981 60333.505655272 2024-01-24T12:08:08.615499+00:00 19994330.287000000477 29000000.015999969095 27870000.007000088692 3938232.909999967087 60333.505667024 2024-01-24T12:08:09.630898+00:00 19994330.287999998778 29000000.022999998182 27870000.007999900728 3937785.995999991894 60333.505678415 2024-01-24T12:08:10.615036+00:00 19994330.287999998778 28999999.966000020504 27869999.965000029653 3940509.061000049114 60333.505690167 2024-01-24T12:08:11.630425+00:00 19994330.285000000149 28999999.995999988168 27870000.009000059217 3936267.013999999035 60333.505701558 2024-01-24T12:08:12.614566+00:00 19994330.285000000149 29000000.006000038236 27870000.000000000000 3942302.014999986161 60333.505713310 2024-01-24T12:08:13.629954+00:00 19994330.283000010997 28999999.978999968618 27869999.978000000119 3940700.958999990951 60333.505724700 2024-01-24T12:08:14.614101+00:00 19994330.285999979824 29000000.019999980927 27870000.039999999106 3935790.055999993812 60333.505736453 2024-01-24T12:08:15.629495+00:00 19994330.288000021130 29000000.001000050455 27869999.965999990702 3936062.073000013828 60333.505747843 2024-01-24T12:08:16.613633+00:00 19994330.289000000805 29000000.026999950409 27870000.024000000209 3937425.018999993801 60333.505759595 2024-01-24T12:08:17.629021+00:00 19994330.283999979496 28999999.985000010580 27870000.037000000477 3946981.939000010025 60333.505770986 2024-01-24T12:08:18.613166+00:00 19994330.288000021130 28999999.998999949545 27869999.946000009775 3936068.908999979030 60333.505782738 2024-01-24T12:08:19.628555+00:00 19994330.282999988645 28999999.971000079066 27869999.993999991566 3941596.085000038147 60333.505794128 2024-01-24T12:08:20.612700+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3937454.893999993801 60333.505805881 2024-01-24T12:08:21.628088+00:00 19994330.282000008970 29000000.013000011444 27870000.028000000864 3937709.029999970924 60333.505817452 2024-01-24T12:08:22.627854+00:00 19994330.289000030607 29000000.016999959946 27870000.013999998569 3938866.074999988079 60333.505829023 2024-01-24T12:08:23.627621+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3936150.990999997128 60333.505840595 2024-01-24T12:08:24.627388+00:00 19994330.283999979496 28999999.980000019073 27870000.061999980360 3937653.052000045776 60333.505851985 2024-01-24T12:08:25.611534+00:00 19994330.287000000477 29000000.022999998182 27869999.912000000477 3940283.939999998081 60333.505863737 2024-01-24T12:08:26.626922+00:00 19994330.283999979496 28999999.995000001043 27870000.006000038236 3934903.039999961853 60333.505875128 2024-01-24T12:08:27.611067+00:00 19994330.286000009626 28999999.982999920845 27869999.991000000387 3938561.920000017155 60333.505886880 2024-01-24T12:08:28.626455+00:00 19994330.289000030607 29000000.027000069618 27870000.042999979109 3934761.004000008106 60333.505898271 2024-01-24T12:08:29.610601+00:00 19994330.284999970347 28999999.957999940962 27869999.962999999523 3939429.028999983799 60333.505910023 2024-01-24T12:08:30.625989+00:00 19994330.289000030607 29000000.019999999553 27870000.023999989033 3937879.039000033867 60333.505921414 2024-01-24T12:08:31.610134+00:00 19994330.284999970347 29000000.017000000924 27870000.029999971390 3936723.030999958981 60333.505933166 2024-01-24T12:08:32.625522+00:00 19994330.282999988645 28999999.999000009149 27869999.955000039190 3935730.869000018109 60333.505944557 2024-01-24T12:08:33.609667+00:00 19994330.287999991328 28999999.984000001103 27870000.016999959946 3934189.046000003815 60333.505956308 2024-01-24T12:08:34.625056+00:00 19994330.284000039101 28999999.976000010967 27869999.986000061035 3939400.047999978065 60333.505967699 2024-01-24T12:08:35.609201+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3935828.937000035774 60333.505979451 2024-01-24T12:08:36.624589+00:00 19994330.286000009626 29000000.005999978632 27870000.001000050455 3940376.065999985207 60333.505990842 2024-01-24T12:08:37.608734+00:00 19994330.286999940872 29000000.027000010014 27869999.990000009537 3934751.950999975204 60333.506002594 2024-01-24T12:08:38.624123+00:00 19994330.286000009626 28999999.991999980062 27870000.015999909490 3940207.989000021946 60333.506013985 2024-01-24T12:08:39.608268+00:00 19994330.289000030607 29000000.008000019938 27869999.989000078291 3934403.943000019062 60333.506025737 2024-01-24T12:08:40.623656+00:00 19994330.284999970347 28999999.968999978155 27870000.003999948502 3939119.145999968052 60333.506037127 2024-01-24T12:08:41.607801+00:00 19994330.287000060081 29000000.058000031859 27870000.049000021070 3941113.886000037193 60333.506048880 2024-01-24T12:08:42.623190+00:00 19994330.281999949366 28999999.940000001341 27869999.947000030428 3937083.103999971878 60333.506060451 2024-01-24T12:08:43.622957+00:00 19994330.291000008583 29000000.025999959558 27870000.034999970347 3937186.981999992859 60333.506072022 2024-01-24T12:08:44.622723+00:00 19994330.286999940872 29000000.011000040919 27869999.990000009537 3937213.967999995220 60333.506083594 2024-01-24T12:08:45.622490+00:00 19994330.284000039101 28999999.986000001431 27869999.995999928564 3937296.902000010014 60333.506095165 2024-01-24T12:08:46.622257+00:00 19994330.284000039101 29000000.000999990851 27869999.956000089645 3937592.146000028122 60333.506106736 2024-01-24T12:08:47.622023+00:00 19994330.289000030607 28999999.996999979019 27870000.056999921799 3935513.956999958027 60333.506118308 2024-01-24T12:08:48.621790+00:00 19994330.285999890417 28999999.995999988168 27870000.029999971390 3937074.002000033855 60333.506129879 2024-01-24T12:08:49.621557+00:00 19994330.286000009626 29000000.004999998957 27870000.002000089735 3935755.974999963772 60333.506141450 2024-01-24T12:08:50.621324+00:00 19994330.285000089556 29000000.047000050545 27869999.957000020891 3940581.950000048149 60333.506153022 2024-01-24T12:08:51.621090+00:00 19994330.290999889374 28999999.937999960035 27870000.002000000328 3937419.206999958027 60333.506164593 2024-01-24T12:08:52.620857+00:00 19994330.279000040144 29000000.008000019938 27869999.993000000715 3932487.776000022888 60333.506176165 2024-01-24T12:08:53.620628+00:00 19994330.289000030607 29000000.014000058174 27870000.004999998957 3935643.018000007141 60333.506187736 2024-01-24T12:08:54.620391+00:00 19994330.284000039101 28999999.974999900907 27870000.008999999613 3936617.029999970924 60333.506199307 2024-01-24T12:08:55.620157+00:00 19994330.286999940872 29000000.017000079155 27870000.036000009626 3938741.023000001907 60333.506210878 2024-01-24T12:08:56.619924+00:00 19994330.286000009626 28999999.998999949545 27869999.932999998331 3940374.035000026226 60333.506222450 2024-01-24T12:08:57.619691+00:00 19994330.289000030607 28999999.990000009537 27870000.042999979109 3942379.023999989033 60333.506234021 2024-01-24T12:08:58.619457+00:00 19994330.285999890417 29000000.008000019938 27869999.967999991030 3943842.861999989022 60333.506245593 2024-01-24T12:08:59.619224+00:00 19994330.286000009626 28999999.995000001043 27870000.021000001580 3939364.111999989022 60333.506257164 2024-01-24T12:09:00.618991+00:00 19994330.286000009626 29000000.000999931246 27870000.003000020981 3939840.988000034820 60333.506268736 2024-01-24T12:09:01.618758+00:00 19994330.284000039101 28999999.992000099272 27869999.953999999911 3937890.987999976147 60333.506280307 2024-01-24T12:09:02.618524+00:00 19994330.287000000477 29000000.000999931246 27870000.041999999434 3940285.051999986172 60333.506291878 2024-01-24T12:09:03.618291+00:00 19994330.282999999821 29000000.019999980927 27869999.962000008672 3937311.925000011921 60333.506303450 2024-01-24T12:09:04.618058+00:00 19994330.289000000805 28999999.980000019073 27869999.993999961764 3941860.953999996185 60333.506315021 2024-01-24T12:09:05.617824+00:00 19994330.287999991328 29000000.006999969482 27870000.071000039577 3939539.046000003815 60333.506326773 2024-01-24T12:09:06.633213+00:00 19994330.286000009626 29000000.014000058174 27869999.946999970824 3940179.026000022888 60333.506338164 2024-01-24T12:09:07.617359+00:00 19994330.287999991328 28999999.988000001758 27870000.026000019163 3939609.002999960911 60333.506349916 2024-01-24T12:09:08.632751+00:00 19994330.282999988645 29000000.021000009030 27869999.966000020504 3936936.902999997139 60333.506361307 2024-01-24T12:09:09.616892+00:00 19994330.285000029951 29000000.002000000328 27870000.022000011057 3944127.093000053894 60333.506373059 2024-01-24T12:09:10.632280+00:00 19994330.285000000149 28999999.991999998689 27870000.024999979883 3942487.059000014793 60333.506384449 2024-01-24T12:09:11.616425+00:00 19994330.287999991328 29000000.015000019222 27869999.985999941826 3938178.980999947060 60333.506396201 2024-01-24T12:09:12.631820+00:00 19994330.289000000805 28999999.979999989271 27869999.968000050634 3940379.909000039101 60333.506407592 2024-01-24T12:09:13.615959+00:00 19994330.286000009626 28999999.978999998420 27870000.006999969482 3939911.011999965180 60333.506419344 2024-01-24T12:09:14.631349+00:00 19994330.285999979824 29000000.043999999762 27870000.044000029564 3939917.032999991905 60333.506430735 2024-01-24T12:09:15.615492+00:00 19994330.282999988645 28999999.960999999195 27869999.942000031471 3940522.975000023842 60333.506442487 2024-01-24T12:09:16.630889+00:00 19994330.285000029951 29000000.013000011444 27870000.033999919891 3938720.059000014793 60333.506453878 2024-01-24T12:09:17.615029+00:00 19994330.284999970347 28999999.974999960512 27869999.963000059128 3939653.931999921799 60333.506465630 2024-01-24T12:09:18.630414+00:00 19994330.287999991328 29000000.015000049025 27870000.021000031382 3942585.079000114929 60333.506477020 2024-01-24T12:09:19.614561+00:00 19994330.289000030607 28999999.979999959469 27869999.965999960899 3939463.931999921799 60333.506488773 2024-01-24T12:09:20.629947+00:00 19994330.283999979496 29000000.035000029951 27870000.029000040144 3942521.016000031959 60333.506500163 2024-01-24T12:09:21.614093+00:00 19994330.287999991328 28999999.985000010580 27869999.969999909401 3941209.952999948990 60333.506511734 2024-01-24T12:09:22.613859+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3941525.012000083923 60333.506523306 2024-01-24T12:09:23.613626+00:00 19994330.284000039101 29000000.016999959946 27870000.036000009626 3943485.118999958038 60333.506534877 2024-01-24T12:09:24.613393+00:00 19994330.284999970347 28999999.979000028223 27869999.973999980837 3936505.965000032913 60333.506546448 2024-01-24T12:09:25.613160+00:00 19994330.288000050932 29000000.012999951839 27870000.009999990463 3939695.951999903191 60333.506558020 2024-01-24T12:09:26.612926+00:00 19994330.285999950022 28999999.989000078291 27870000.014000058174 3944776.103000044823 60333.506569772 2024-01-24T12:09:27.628315+00:00 19994330.287000000477 29000000.018999930471 27869999.985999941826 3940387.973999977112 60333.506581163 2024-01-24T12:09:28.612460+00:00 19994330.285000029951 28999999.990000009537 27869999.985000010580 3934052.998000026215 60333.506592915 2024-01-24T12:09:29.627848+00:00 19994330.286000009626 28999999.971999999136 27870000.026000000536 3936221.985000013839 60333.506604305 2024-01-24T12:09:30.611993+00:00 19994330.287999991328 29000000.047999981791 27870000.032000001520 3933646.911000012886 60333.506616058 2024-01-24T12:09:31.627382+00:00 19994330.281999949366 28999999.965000029653 27869999.942999999970 3942080.059999942780 60333.506627448 2024-01-24T12:09:32.611527+00:00 19994330.288000110537 29000000.016999959946 27870000.033000010997 3940580.957000017166 60333.506639200 2024-01-24T12:09:33.626915+00:00 19994330.286999940872 29000000.009999990463 27870000.022000011057 3936751.055999993812 60333.506650591 2024-01-24T12:09:34.611060+00:00 19994330.284000039101 28999999.999000068754 27869999.929999981076 3944613.046000003815 60333.506662343 2024-01-24T12:09:35.626448+00:00 19994330.288999918848 29000000.000000000000 27870000.082000020891 3939516.906000018120 60333.506673734 2024-01-24T12:09:36.610594+00:00 19994330.286000009626 29000000.010999921709 27869999.963999990374 3942788.080000042915 60333.506685486 2024-01-24T12:09:37.625982+00:00 19994330.285000089556 28999999.976000070572 27869999.990000009537 3938663.924999951851 60333.506696877 2024-01-24T12:09:38.610127+00:00 19994330.285999890417 29000000.003000020981 27869999.962999969721 3943036.069000006188 60333.506708628 2024-01-24T12:09:39.625515+00:00 19994330.287000060081 28999999.990999940783 27869999.985000010580 3933823.847000002861 60333.506720020 2024-01-24T12:09:40.609661+00:00 19994330.284999970347 29000000.012000080198 27870000.017000019550 3936988.126999973785 60333.506731771 2024-01-24T12:09:41.625049+00:00 19994330.287000060081 28999999.980999950320 27870000.059000018984 3937319.915000081062 60333.506743162 2024-01-24T12:09:42.609194+00:00 19994330.286999940872 29000000.011000040919 27870000.012999951839 3941286.037999988068 60333.506754914 2024-01-24T12:09:43.624582+00:00 19994330.284999970347 29000000.004999998957 27869999.962000008672 3938356.008999944199 60333.506766305 2024-01-24T12:09:44.608729+00:00 19994330.284000039101 28999999.989999998361 27870000.013000011444 3941230.981999992859 60333.506778057 2024-01-24T12:09:45.624116+00:00 19994330.287000060081 29000000.000999998301 27870000.005999978632 3940835.074000000954 60333.506789448 2024-01-24T12:09:46.608261+00:00 19994330.286000009626 28999999.997000001371 27869999.985000010580 3936509.927999972831 60333.506801200 2024-01-24T12:09:47.623650+00:00 19994330.286999940872 29000000.017000000924 27870000.013999998569 3940593.961000084877 60333.506812590 2024-01-24T12:09:48.607795+00:00 19994330.287999991328 29000000.008999999613 27869999.965000029653 3936662.085999966133 60333.506824343 2024-01-24T12:09:49.623183+00:00 19994330.286000009626 28999999.974999990314 27870000.049000021070 3939112.011000037193 60333.506835914 2024-01-24T12:09:50.622950+00:00 19994330.284999970347 28999999.990000009537 27869999.998999949545 3940911.988999962807 60333.506847485 2024-01-24T12:09:51.622716+00:00 19994330.287000060081 29000000.028999980539 27869999.930999990553 3946463.914999961853 60333.506859057 2024-01-24T12:09:52.622483+00:00 19994330.281999949366 29000000.008999999613 27870000.052000049502 3943254.114000082016 60333.506870628 2024-01-24T12:09:53.622250+00:00 19994330.289000030607 28999999.977999988943 27869999.934999939054 3942204.000000000000 60333.506882199 2024-01-24T12:09:54.622017+00:00 19994330.286000009626 28999999.992000039667 27870000.034999970347 3941164.911999940872 60333.506893771 2024-01-24T12:09:55.621784+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3940982.990000010002 60333.506905342 2024-01-24T12:09:56.621550+00:00 19994330.285999998450 29000000.013000011444 27870000.083999991417 3944664.082000017166 60333.506916913 2024-01-24T12:09:57.621317+00:00 19994330.285999998450 28999999.995999988168 27869999.882000088692 3940273.916999936104 60333.506928485 2024-01-24T12:09:58.621084+00:00 19994330.283999990672 28999999.977000001818 27870000.047999981791 3941538.115000010002 60333.506940056 2024-01-24T12:09:59.620850+00:00 19994330.287999998778 28999999.993000030518 27869999.962999939919 3938455.861000061035 60333.506951627 2024-01-24T12:10:00.620617+00:00 19994330.287999998778 29000000.040999948978 27870000.059000018984 3940510.090999960899 60333.506963199 2024-01-24T12:10:01.620384+00:00 19994330.285000000149 28999999.959000051022 27869999.930999990553 3941852.990000010002 60333.506974770 2024-01-24T12:10:02.620150+00:00 19994330.289000000805 29000000.032000008970 27870000.098000049591 3943412.021999955177 60333.506986341 2024-01-24T12:10:03.619917+00:00 19994330.286000009626 29000000.021999958903 27870000.005999919027 3943787.994000076782 60333.506997913 2024-01-24T12:10:04.619684+00:00 19994330.283999979496 29000000.004999998957 27869999.965000029653 3941606.067999958992 60333.507009484 2024-01-24T12:10:05.619451+00:00 19994330.286000009626 28999999.993000030518 27869999.950999978930 3947788.881999969017 60333.507021056 2024-01-24T12:10:06.619218+00:00 19994330.284000009298 28999999.983999971300 27870000.055999990553 3946020.012000083923 60333.507032627 2024-01-24T12:10:07.618985+00:00 19994330.283999979496 29000000.001999970526 27869999.965000029653 3941151.005999923218 60333.507044198 2024-01-24T12:10:08.618751+00:00 19994330.289999991655 29000000.021000031382 27870000.048999998719 3938669.043000102043 60333.507055770 2024-01-24T12:10:09.618518+00:00 19994330.282000008970 28999999.957000020891 27869999.995000001043 3937972.960999966133 60333.507067341 2024-01-24T12:10:10.618285+00:00 19994330.291999999434 29000000.016999959946 27869999.960000008345 3937972.061999917030 60333.507079094 2024-01-24T12:10:11.633673+00:00 19994330.285000029951 29000000.016000028700 27869999.991999998689 3938333.953000069130 60333.507090484 2024-01-24T12:10:12.617818+00:00 19994330.282999988645 28999999.970999959856 27870000.069000009447 3940404.024999976158 60333.507102236 2024-01-24T12:10:13.633206+00:00 19994330.287000000477 29000000.017000079155 27869999.934999998659 3941506.978000044823 60333.507113627 2024-01-24T12:10:14.617352+00:00 19994330.286000009626 28999999.986999988556 27869999.975999981165 3939069.850000023842 60333.507125379 2024-01-24T12:10:15.632739+00:00 19994330.285999950022 28999999.998000029474 27870000.048999991268 3940327.105999947060 60333.507136770 2024-01-24T12:10:16.616885+00:00 19994330.288000050932 28999999.995000001043 27870000.019000019878 3942887.988999962807 60333.507148522 2024-01-24T12:10:17.632275+00:00 19994330.285999950022 29000000.041000008583 27869999.934000018984 3938092.088999987114 60333.507159912 2024-01-24T12:10:18.616419+00:00 19994330.286000009626 28999999.977000001818 27870000.005999978632 3939602.925000071991 60333.507171664 2024-01-24T12:10:19.631811+00:00 19994330.282999988645 28999999.982999920845 27869999.991000000387 3940582.976999998093 60333.507183055 2024-01-24T12:10:20.615952+00:00 19994330.290000021458 29000000.009999990463 27870000.045000020415 3938711.023000001907 60333.507194626 2024-01-24T12:10:21.615724+00:00 19994330.284999970347 29000000.002000089735 27870000.052999969572 3937068.965000032913 60333.507206198 2024-01-24T12:10:22.615487+00:00 19994330.287999991328 28999999.978000000119 27869999.935999989510 3939768.962999939919 60333.507217769 2024-01-24T12:10:23.615256+00:00 19994330.284000039101 29000000.018000010401 27869999.946000039577 3941062.146000028122 60333.507229340 2024-01-24T12:10:24.615021+00:00 19994330.284999970347 29000000.006999999285 27870000.063999950886 3947632.942000031006 60333.507240912 2024-01-24T12:10:25.614789+00:00 19994330.287000060081 28999999.991999998689 27869999.986000001431 3935543.981999992859 60333.507252483 2024-01-24T12:10:26.614553+00:00 19994330.286000009626 29000000.035000000149 27870000.024000048637 3939099.082999945153 60333.507264054 2024-01-24T12:10:27.614319+00:00 19994330.286999940872 28999999.969000011683 27869999.990999940783 3944600.922000051010 60333.507275626 2024-01-24T12:10:28.614098+00:00 19994330.286000009626 28999999.980999980122 27869999.963999990374 3941454.056999921799 60333.507287197 2024-01-24T12:10:29.613853+00:00 19994330.287000060081 29000000.019000019878 27870000.066000100225 3939320.891000031959 60333.507298768 2024-01-24T12:10:30.613619+00:00 19994330.283999919891 29000000.005999978632 27869999.981999989599 3939928.126000047196 60333.507310340 2024-01-24T12:10:31.613386+00:00 19994330.287000060081 28999999.963999990374 27869999.995000001043 3942105.911000012886 60333.507321911 2024-01-24T12:10:32.613153+00:00 19994330.287999991328 29000000.027000010014 27869999.945999979973 3934949.043999909889 60333.507333483 2024-01-24T12:10:33.612920+00:00 19994330.282999988645 29000000.005999978632 27870000.051999930292 3945491.920000075828 60333.507345235 2024-01-24T12:10:34.628308+00:00 19994330.286999940872 29000000.033000048250 27870000.031000021845 3939953.011999965180 60333.507356626 2024-01-24T12:10:35.612453+00:00 19994330.285000089556 28999999.971999999136 27869999.925000071526 3942652.072999954224 60333.507368378 2024-01-24T12:10:36.627842+00:00 19994330.289999961853 28999999.996999979019 27870000.046000000089 3943475.951000093948 60333.507379768 2024-01-24T12:10:37.611987+00:00 19994330.282999988645 28999999.971000019461 27869999.977999929339 3941683.995999931823 60333.507391521 2024-01-24T12:10:38.627375+00:00 19994330.289000030607 29000000.018999990076 27870000.017000079155 3944739.032999991905 60333.507402911 2024-01-24T12:10:39.611520+00:00 19994330.284999970347 29000000.011999960989 27869999.991999980062 3942171.052999972831 60333.507414663 2024-01-24T12:10:40.626908+00:00 19994330.286000009626 28999999.999000068754 27870000.019999980927 3939290.937000035774 60333.507426054 2024-01-24T12:10:41.611054+00:00 19994330.284999970347 29000000.000999931246 27869999.988000039011 3939131.995000004768 60333.507437806 2024-01-24T12:10:42.626442+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3943989.031999946106 60333.507449197 2024-01-24T12:10:43.610588+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3936903.068000078201 60333.507460949 2024-01-24T12:10:44.625976+00:00 19994330.287000060081 28999999.978000041097 27870000.028000000864 3939799.924999951851 60333.507472339 2024-01-24T12:10:45.610120+00:00 19994330.284999970347 28999999.985999941826 27869999.967000011355 3942880.970000029076 60333.507484091 2024-01-24T12:10:46.625509+00:00 19994330.287000060081 28999999.991999980062 27870000.013000000268 3945488.975999950897 60333.507495482 2024-01-24T12:10:47.609654+00:00 19994330.284999970347 29000000.021000031382 27869999.958999998868 3942991.042000054847 60333.507507234 2024-01-24T12:10:48.625043+00:00 19994330.286999940872 29000000.004999998957 27870000.035000000149 3943010.973999977112 60333.507518625 2024-01-24T12:10:49.609188+00:00 19994330.284000001848 29000000.008000019938 27869999.978999998420 3944559.039999961853 60333.507530377 2024-01-24T12:10:50.624576+00:00 19994330.287000000477 29000000.008999940008 27870000.021999999881 3941624.004999995232 60333.507541767 2024-01-24T12:10:51.608721+00:00 19994330.285000000149 28999999.974000100046 27869999.981000009924 3940893.846000074875 60333.507553520 2024-01-24T12:10:52.624109+00:00 19994330.287000000477 29000000.000000000000 27870000.007999990135 3942829.148999928962 60333.507564910 2024-01-24T12:10:53.608255+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3944659.981000065804 60333.507576663 2024-01-24T12:10:54.623647+00:00 19994330.285000000149 28999999.978000041097 27869999.991000000387 3941929.042999982834 60333.507588234 2024-01-24T12:10:55.623410+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3942597.904000043869 60333.507599805 2024-01-24T12:10:56.623176+00:00 19994330.285999979824 28999999.978999968618 27870000.000999990851 3940542.074000000954 60333.507611377 2024-01-24T12:10:57.622944+00:00 19994330.289000000805 29000000.026999950409 27869999.965000029653 3936540.031000018120 60333.507622948 2024-01-24T12:10:58.622710+00:00 19994330.284000009298 29000000.014999989420 27870000.021999958903 3940722.983999968041 60333.507634520 2024-01-24T12:10:59.622476+00:00 19994330.285999979824 28999999.993000000715 27870000.015000049025 3942260.949999928009 60333.507646091 2024-01-24T12:11:00.622244+00:00 19994330.291999999434 28999999.960000008345 27869999.962999999523 3937500.928000092972 60333.507657662 2024-01-24T12:11:01.622010+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3937616.111999989022 60333.507669234 2024-01-24T12:11:02.621777+00:00 19994330.287999991328 29000000.002999991179 27870000.060999989510 3940208.018999934196 60333.507680805 2024-01-24T12:11:03.621543+00:00 19994330.289000030607 29000000.043999999762 27869999.970000028610 3938076.953999996185 60333.507692376 2024-01-24T12:11:04.621310+00:00 19994330.284999970347 28999999.997999999672 27869999.983999971300 3945702.063000082970 60333.507703948 2024-01-24T12:11:05.621077+00:00 19994330.283000048250 28999999.978000018746 27870000.033000048250 3942652.988999962807 60333.507715519 2024-01-24T12:11:06.620844+00:00 19994330.290999948978 28999999.974000010639 27869999.950999978930 3943879.993999958038 60333.507727090 2024-01-24T12:11:07.620611+00:00 19994330.284000039101 29000000.020999971777 27870000.064000010490 3946113.881000041962 60333.507738662 2024-01-24T12:11:08.620377+00:00 19994330.282999988645 28999999.987000048161 27869999.947999950498 3938383.024999976158 60333.507750233 2024-01-24T12:11:09.620144+00:00 19994330.290000021458 29000000.019999980927 27870000.036000009626 3944679.131000041962 60333.507761804 2024-01-24T12:11:10.619911+00:00 19994330.284999970347 29000000.015999969095 27869999.988999959081 3940851.952000021935 60333.507773376 2024-01-24T12:11:11.619677+00:00 19994330.285000029951 28999999.983000040054 27869999.974000100046 3939948.684999942780 60333.507784767 2024-01-24T12:11:12.603823+00:00 19994330.287000000477 29000000.001999970526 27870000.005999919027 3938552.355999947060 60333.507796519 2024-01-24T12:11:13.619211+00:00 19994330.287000000477 28999999.981999989599 27869999.996000051498 3941885.028000115883 60333.507807909 2024-01-24T12:11:14.603356+00:00 19994330.285999950022 29000000.018000010401 27869999.995000001043 3943602.857999920845 60333.507819661 2024-01-24T12:11:15.618744+00:00 19994330.284000039101 29000000.004000011832 27870000.050999999046 3933341.027999997139 60333.507831233 2024-01-24T12:11:16.618512+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3939251.077000021935 60333.507842804 2024-01-24T12:11:17.618278+00:00 19994330.288999918848 29000000.023999929428 27869999.978999968618 3942269.968999981880 60333.507854376 2024-01-24T12:11:18.618045+00:00 19994330.284000039101 28999999.957000020891 27869999.958999991417 3938755.001999973785 60333.507865947 2024-01-24T12:11:19.617811+00:00 19994330.284000039101 29000000.006999969482 27870000.021000031382 3940926.009999989998 60333.507877518 2024-01-24T12:11:20.617578+00:00 19994330.286999940872 29000000.012000080198 27869999.980000019073 3944040.992000102997 60333.507889090 2024-01-24T12:11:21.617345+00:00 19994330.290000081062 28999999.991999980062 27870000.021999958903 3943146.870999931823 60333.507900661 2024-01-24T12:11:22.617112+00:00 19994330.282999988645 29000000.016999959946 27869999.957000020891 3941795.027000070084 60333.507912233 2024-01-24T12:11:23.616878+00:00 19994330.286999940872 29000000.003000020981 27870000.046000000089 3939714.099999905098 60333.507923804 2024-01-24T12:11:24.616645+00:00 19994330.287000060081 29000000.021999958903 27869999.972999930382 3938986.027999997139 60333.507935375 2024-01-24T12:11:25.616418+00:00 19994330.284999970347 28999999.962000008672 27869999.977000009269 3940468.850000023842 60333.507946947 2024-01-24T12:11:26.616179+00:00 19994330.286000009626 28999999.999000068754 27870000.102000001818 3940126.029999999795 60333.507958518 2024-01-24T12:11:27.615945+00:00 19994330.289999961853 29000000.011999960989 27869999.966999989003 3940345.990999998990 60333.507970089 2024-01-24T12:11:28.615714+00:00 19994330.287999991328 28999999.977000001818 27869999.964000001550 3944857.045000001788 60333.507981661 2024-01-24T12:11:29.615482+00:00 19994330.279000040144 29000000.022999998182 27869999.954000011086 3941431.021000000183 60333.507993232 2024-01-24T12:11:30.615249+00:00 19994330.291000008583 28999999.988000039011 27870000.072999980301 3939030.047999999020 60333.508004803 2024-01-24T12:11:31.615012+00:00 19994330.284999970347 28999999.995999928564 27869999.997000008821 3943204.973000001162 60333.508016375 2024-01-24T12:11:32.614789+00:00 19994330.286000009626 29000000.009999990463 27869999.979999989271 3941355.986000000965 60333.508027946 2024-01-24T12:11:33.614553+00:00 19994330.282999988645 29000000.004999998957 27870000.027000010014 3945749.011999997776 60333.508039517 2024-01-24T12:11:34.614314+00:00 19994330.289000030607 28999999.994000080973 27870000.006000008434 3944830.959999997169 60333.508051089 2024-01-24T12:11:35.614080+00:00 19994330.286000009626 29000000.019999980927 27869999.934999998659 3943421.041000001132 60333.508062660 2024-01-24T12:11:36.613846+00:00 19994330.286999940872 28999999.965999998152 27870000.075999978930 3946172.991000004113 60333.508074413 2024-01-24T12:11:37.629234+00:00 19994330.284000039101 29000000.002999998629 27869999.979000028223 3940674.037000000011 60333.508085803 2024-01-24T12:11:38.613380+00:00 19994330.286000009626 29000000.000999998301 27869999.927999969572 3942798.015000001062 60333.508097555 2024-01-24T12:11:39.628768+00:00 19994330.286000009626 29000000.017000000924 27870000.083999991417 3937277.950999998022 60333.508108946 2024-01-24T12:11:40.612913+00:00 19994330.286999940872 28999999.993999991566 27870000.035000029951 3938767.938999996055 60333.508120698 2024-01-24T12:11:41.628301+00:00 19994330.287999991328 28999999.978000018746 27869999.942999958992 3941606.082000001799 60333.508132088 2024-01-24T12:11:42.612446+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3937573.987000002991 60333.508143841 2024-01-24T12:11:43.627835+00:00 19994330.285000000149 28999999.986000001431 27869999.992999970913 3945083.995000004768 60333.508155231 2024-01-24T12:11:44.611980+00:00 19994330.287999998778 29000000.014999989420 27869999.983000040054 3939762.003999993205 60333.508166983 2024-01-24T12:11:45.627368+00:00 19994330.282000008970 28999999.967000011355 27869999.965000029653 3942309.997999995947 60333.508178374 2024-01-24T12:11:46.611514+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3939978.916000009049 60333.508190126 2024-01-24T12:11:47.626902+00:00 19994330.286999989301 29000000.001999970526 27870000.029999971390 3943282.015000001062 60333.508201517 2024-01-24T12:11:48.611047+00:00 19994330.284000009298 29000000.050000008196 27869999.965000029653 3941576.111999989022 60333.508213269 2024-01-24T12:11:49.626435+00:00 19994330.290000010282 28999999.947000030428 27870000.032999988645 3943304.064000010025 60333.508224660 2024-01-24T12:11:50.610584+00:00 19994330.282999988645 28999999.991999980062 27869999.952999949455 3936803.891999990214 60333.508236412 2024-01-24T12:11:51.625969+00:00 19994330.289000000805 29000000.017000019550 27870000.029999971390 3934109.935000001919 60333.508247802 2024-01-24T12:11:52.610114+00:00 19994330.280999988317 28999999.991000000387 27869999.981000069529 3940684.049999997020 60333.508259554 2024-01-24T12:11:53.625502+00:00 19994330.289999991655 29000000.026000019163 27870000.022999998182 3941741.994000003207 60333.508270945 2024-01-24T12:11:54.609648+00:00 19994330.283000018448 28999999.969999909401 27869999.981999989599 3940167.055000007153 60333.508282697 2024-01-24T12:11:55.625037+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3944095.900999993086 60333.508294088 2024-01-24T12:11:56.609181+00:00 19994330.287999991328 29000000.011000040919 27870000.047000050545 3943090.037000000011 60333.508305840 2024-01-24T12:11:57.624569+00:00 19994330.287000000477 29000000.009999990463 27869999.987999919802 3936552.950000002980 60333.508317230 2024-01-24T12:11:58.608714+00:00 19994330.284000039101 29000000.014999989420 27870000.036000009626 3939829.083000003826 60333.508328983 2024-01-24T12:11:59.624102+00:00 19994330.288999971002 28999999.991000059992 27869999.963000059128 3940258.020999982953 60333.508340554 2024-01-24T12:12:00.623870+00:00 19994330.285000029951 29000000.011999960989 27869999.998999949545 3939851.967000008095 60333.508352126 2024-01-24T12:12:01.623636+00:00 19994330.282999988645 28999999.957000020891 27870000.011999960989 3935099.988000005018 60333.508363697 2024-01-24T12:12:02.623403+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3935058.993000001181 60333.508375268 2024-01-24T12:12:03.623170+00:00 19994330.285000029951 29000000.003999948502 27869999.978000041097 3940082.963999987114 60333.508386840 2024-01-24T12:12:04.622936+00:00 19994330.287000000477 29000000.008000019938 27870000.041000001132 3943177.094999998808 60333.508398411 2024-01-24T12:12:05.622703+00:00 19994330.287000000477 28999999.999000068754 27870000.019999999553 3938009.878000020981 60333.508409983 2024-01-24T12:12:06.622470+00:00 19994330.282999988645 28999999.974999900907 27869999.964999999851 3939982.222000002861 60333.508421554 2024-01-24T12:12:07.622237+00:00 19994330.287999991328 29000000.041000008583 27870000.034000009298 3938609.893999993801 60333.508433125 2024-01-24T12:12:08.622004+00:00 19994330.282000008970 28999999.993000030518 27869999.956999991089 3937824.893999993801 60333.508444516 2024-01-24T12:12:09.606149+00:00 19994330.291000008583 28999999.973000049591 27869999.974999990314 3936570.039000004996 60333.508456268 2024-01-24T12:12:10.621537+00:00 19994330.287999991328 29000000.057999968529 27870000.072000000626 3942414.023999989033 60333.508467658 2024-01-24T12:12:11.605682+00:00 19994330.282999988645 28999999.942000031471 27869999.946000009775 3941242.966000020970 60333.508479411 2024-01-24T12:12:12.621070+00:00 19994330.286000009626 29000000.018999930471 27870000.047999981791 3936563.030999987852 60333.508490801 2024-01-24T12:12:13.605216+00:00 19994330.287999991328 29000000.006999999285 27870000.013999998569 3940390.041999996174 60333.508502553 2024-01-24T12:12:14.620604+00:00 19994330.284999970347 29000000.017999999225 27869999.907999988645 3936110.935999989975 60333.508513944 2024-01-24T12:12:15.604750+00:00 19994330.287999991328 28999999.984000001103 27870000.018000010401 3937968.034000008833 60333.508525696 2024-01-24T12:12:16.620137+00:00 19994330.283000111580 29000000.013000011444 27870000.020000040531 3938027.087000011932 60333.508537087 2024-01-24T12:12:17.604283+00:00 19994330.288999918848 28999999.969999998808 27870000.020999971777 3939629.922999978065 60333.508548839 2024-01-24T12:12:18.619671+00:00 19994330.289000030607 29000000.035999979824 27870000.009999990463 3941158.061000018846 60333.508560229 2024-01-24T12:12:19.603817+00:00 19994330.279999971390 28999999.940000001341 27869999.938000019640 3940411.995000004768 60333.508571981 2024-01-24T12:12:20.619205+00:00 19994330.289999961853 29000000.045000020415 27870000.033999979496 3933733.995999991894 60333.508583553 2024-01-24T12:12:21.618971+00:00 19994330.282000061125 28999999.981999959797 27869999.979000028223 3939429.946999996901 60333.508595124 2024-01-24T12:12:22.618738+00:00 19994330.286999940872 28999999.985000010580 27869999.993999961764 3938857.965000004042 60333.508606696 2024-01-24T12:12:23.618504+00:00 19994330.288000110537 29000000.046000000089 27870000.029999971390 3940139.039000004996 60333.508618267 2024-01-24T12:12:24.618271+00:00 19994330.287999991328 28999999.960000038147 27869999.977000121027 3941829.970999985933 60333.508629838 2024-01-24T12:12:25.618038+00:00 19994330.281999949366 29000000.037999991328 27870000.033999919891 3937178.087000011932 60333.508641410 2024-01-24T12:12:26.617804+00:00 19994330.291000008583 28999999.995000001043 27869999.971000079066 3937007.891000003088 60333.508652981 2024-01-24T12:12:27.617571+00:00 19994330.284000039101 28999999.990000009537 27870000.018999930471 3935999.032999991905 60333.508664553 2024-01-24T12:12:28.617338+00:00 19994330.284999970347 28999999.991999980062 27870000.008000019938 3942093.002999991179 60333.508676124 2024-01-24T12:12:29.617105+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3941339.094999998808 60333.508687695 2024-01-24T12:12:30.616872+00:00 19994330.286000009626 28999999.975999951363 27869999.970000028610 3932442.895999997854 60333.508699267 2024-01-24T12:12:31.616639+00:00 19994330.287999991328 29000000.042999979109 27870000.077999949455 3940434.006999998819 60333.508710838 2024-01-24T12:12:32.616406+00:00 19994330.282999988645 28999999.980000019073 27869999.958999991417 3938020.982000023127 60333.508722410 2024-01-24T12:12:33.616179+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3936238.987999976147 60333.508733981 2024-01-24T12:12:34.615949+00:00 19994330.285000089556 28999999.990000009537 27870000.018000010401 3942028.120000004768 60333.508745552 2024-01-24T12:12:35.615707+00:00 19994330.286000009626 29000000.049000021070 27870000.019999980927 3936449.872000039089 60333.508757124 2024-01-24T12:12:36.615473+00:00 19994330.286999940872 28999999.985999941826 27870000.001000050455 3939905.048999965191 60333.508768695 2024-01-24T12:12:37.615240+00:00 19994330.289999999106 28999999.970000028610 27869999.969999909401 3936567.101000010967 60333.508780266 2024-01-24T12:12:38.615015+00:00 19994330.287000000477 28999999.986999988556 27869999.969000101089 3939793.926999986172 60333.508791838 2024-01-24T12:12:39.614781+00:00 19994330.282000001520 29000000.032000061125 27869999.990999940783 3936273.961000024807 60333.508803409 2024-01-24T12:12:40.614540+00:00 19994330.283999990672 29000000.013999938965 27870000.055999990553 3935607.024999976158 60333.508814980 2024-01-24T12:12:41.614306+00:00 19994330.289000000805 28999999.950000051409 27869999.950999978930 3937365.980000019073 60333.508826552 2024-01-24T12:12:42.614072+00:00 19994330.287000000477 29000000.018999930471 27870000.043999999762 3939953.046000003815 60333.508838123 2024-01-24T12:12:43.613840+00:00 19994330.280999988317 29000000.016000028700 27869999.966000009328 3938003.973999977112 60333.508849876 2024-01-24T12:12:44.629237+00:00 19994330.291000008583 29000000.022999998182 27870000.070999991149 3937704.924000024796 60333.508861266 2024-01-24T12:12:45.613373+00:00 19994330.288000021130 28999999.968000050634 27869999.967000011355 3940812.950999975204 60333.508873018 2024-01-24T12:12:46.628761+00:00 19994330.285999979824 29000000.028000000864 27869999.967999979854 3941013.123000026215 60333.508884409 2024-01-24T12:12:47.612907+00:00 19994330.284000009298 28999999.978999968618 27870000.027000010014 3935307.023999989033 60333.508896161 2024-01-24T12:12:48.628295+00:00 19994330.287000000477 29000000.008999940008 27870000.021000001580 3944821.994000018109 60333.508907551 2024-01-24T12:12:49.612440+00:00 19994330.286999970675 28999999.989000078291 27869999.978999998420 3939530.993999958038 60333.508919303 2024-01-24T12:12:50.627828+00:00 19994330.284000039101 29000000.000000000000 27870000.001000020653 3940046.897000014782 60333.508930694 2024-01-24T12:12:51.611973+00:00 19994330.289999961853 28999999.989999990910 27869999.942999988794 3938812.100000023842 60333.508942446 2024-01-24T12:12:52.627361+00:00 19994330.286000009626 28999999.981000009924 27870000.074999991804 3941420.009999989998 60333.508953837 2024-01-24T12:12:53.611507+00:00 19994330.285000029951 29000000.003000009805 27869999.939000010490 3938889.043999969959 60333.508965589 2024-01-24T12:12:54.626895+00:00 19994330.282999988645 28999999.978999998420 27869999.961000028998 3936867.949000000954 60333.508976980 2024-01-24T12:12:55.611040+00:00 19994330.287000000477 29000000.048999991268 27870000.077999949455 3936223.029000043869 60333.508988732 2024-01-24T12:12:56.626429+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3939566.816999971867 60333.509000123 2024-01-24T12:12:57.610574+00:00 19994330.284999970347 28999999.984999980778 27869999.992999970913 3940168.077000021935 60333.509011874 2024-01-24T12:12:58.625962+00:00 19994330.287999991328 29000000.012999981642 27870000.004000011832 3936584.129999995232 60333.509023265 2024-01-24T12:12:59.610108+00:00 19994330.289000030607 28999999.981000009924 27869999.981999989599 3942096.978999971878 60333.509035017 2024-01-24T12:13:00.625496+00:00 19994330.282000008970 29000000.018999990076 27869999.989999949932 3941477.972000002861 60333.509046408 2024-01-24T12:13:01.609641+00:00 19994330.285999950022 29000000.020000040531 27870000.027000069618 3943421.956000030041 60333.509058160 2024-01-24T12:13:02.625029+00:00 19994330.286000009626 28999999.982999980450 27870000.005999919027 3938098.002999960911 60333.509069551 2024-01-24T12:13:03.609174+00:00 19994330.287000000477 29000000.022000011057 27869999.984000090510 3937519.999000012875 60333.509081303 2024-01-24T12:13:04.624563+00:00 19994330.286000009626 28999999.981999989599 27870000.039999961853 3933440.977999985218 60333.509092874 2024-01-24T12:13:05.624329+00:00 19994330.287999991328 28999999.989000018686 27869999.952000018209 3937234.049000024796 60333.509104265 2024-01-24T12:13:06.608475+00:00 19994330.284999970347 28999999.983999971300 27869999.973999980837 3938296.009999989998 60333.509116017 2024-01-24T12:13:07.623863+00:00 19994330.287000060081 29000000.038999971002 27870000.057000041008 3943548.833000003826 60333.509127407 2024-01-24T12:13:08.608008+00:00 19994330.286000009626 28999999.958999991417 27869999.959999918938 3942699.098999977112 60333.509139160 2024-01-24T12:13:09.623396+00:00 19994330.284999970347 29000000.016000028700 27869999.994000080973 3941976.013000010978 60333.509150550 2024-01-24T12:13:10.607541+00:00 19994330.287000060081 29000000.006999969482 27869999.977000001818 3940255.060000001919 60333.509162302 2024-01-24T12:13:11.622929+00:00 19994330.282999988645 29000000.041000008583 27870000.057999968529 3940257.014999986161 60333.509173693 2024-01-24T12:13:12.607075+00:00 19994330.286999940872 28999999.930000070482 27869999.971999999136 3939917.067000031006 60333.509185445 2024-01-24T12:13:13.622464+00:00 19994330.289000030607 29000000.008999940008 27870000.006999969482 3936064.902999997139 60333.509196836 2024-01-24T12:13:14.606609+00:00 19994330.284999970347 29000000.006000038236 27869999.988000039011 3939780.927999972831 60333.509208588 2024-01-24T12:13:15.621997+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3937586.960000038147 60333.509219978 2024-01-24T12:13:16.606142+00:00 19994330.286999940872 29000000.018999930471 27870000.001000050455 3940435.153999983799 60333.509231731 2024-01-24T12:13:17.621530+00:00 19994330.287000060081 29000000.006000038236 27870000.032999988645 3938950.984000027180 60333.509243121 2024-01-24T12:13:18.605676+00:00 19994330.284999970347 28999999.996999979019 27869999.982999920845 3938889.947999954224 60333.509254873 2024-01-24T12:13:19.621064+00:00 19994330.289999961853 28999999.970000028610 27869999.994000080973 3936738.119000018109 60333.509266264 2024-01-24T12:13:20.605209+00:00 19994330.284000039101 29000000.046999931335 27870000.028999920934 3937834.929000020027 60333.509278016 2024-01-24T12:13:21.620597+00:00 19994330.286000009626 28999999.985000010580 27869999.969000000507 3936868.927999972831 60333.509289407 2024-01-24T12:13:22.604742+00:00 19994330.286999940872 28999999.975000020117 27870000.015999998897 3942190.009000002872 60333.509301159 2024-01-24T12:13:23.620131+00:00 19994330.287000060081 29000000.011999960989 27869999.969999998808 3939787.143999993801 60333.509312550 2024-01-24T12:13:24.604276+00:00 19994330.284000039101 29000000.013000011444 27869999.977000001818 3940007.888999999035 60333.509324302 2024-01-24T12:13:25.619665+00:00 19994330.284999970347 29000000.001000050455 27870000.014999989420 3937812.032999991905 60333.509335692 2024-01-24T12:13:26.603810+00:00 19994330.289000030607 28999999.990999940783 27870000.026000019163 3937394.924000024796 60333.509347444 2024-01-24T12:13:27.619198+00:00 19994330.284999970347 29000000.015999998897 27869999.977999988943 3941914.108999968041 60333.509359016 2024-01-24T12:13:28.618964+00:00 19994330.287999991328 28999999.980000000447 27870000.025000009686 3939118.969000041019 60333.509370587 2024-01-24T12:13:29.618731+00:00 19994330.287999991328 29000000.013000000268 27869999.987000018358 3934792.004999995232 60333.509382159 2024-01-24T12:13:30.618498+00:00 19994330.282999999821 29000000.006999999285 27869999.997999969870 3941171.967000008095 60333.509393730 2024-01-24T12:13:31.618265+00:00 19994330.282000001520 28999999.986000001431 27869999.977000001818 3940173.960999966133 60333.509405301 2024-01-24T12:13:32.618032+00:00 19994330.287000000477 28999999.971999999136 27869999.979000028223 3939046.045000017155 60333.509416873 2024-01-24T12:13:33.617798+00:00 19994330.289000000805 29000000.033999979496 27870000.047999981791 3942830.986000000965 60333.509428444 2024-01-24T12:13:34.617565+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3938434.985000013839 60333.509440016 2024-01-24T12:13:35.617332+00:00 19994330.285999998450 28999999.978999998420 27869999.953999999911 3942865.953000009060 60333.509451587 2024-01-24T12:13:36.617099+00:00 19994330.285999998450 29000000.018000010401 27870000.102000001818 3938989.053999959957 60333.509463158 2024-01-24T12:13:37.616866+00:00 19994330.288000021130 29000000.004000011832 27869999.955000039190 3938672.918000041973 60333.509474730 2024-01-24T12:13:38.616632+00:00 19994330.280000001192 29000000.015999969095 27869999.986999988556 3936009.065999985207 60333.509486301 2024-01-24T12:13:39.616399+00:00 19994330.288999971002 28999999.985000010580 27870000.031999949366 3935349.942999958992 60333.509497873 2024-01-24T12:13:40.616172+00:00 19994330.284000009298 29000000.034999970347 27870000.032999988645 3935972.028000057209 60333.509509444 2024-01-24T12:13:41.615937+00:00 19994330.289999991655 28999999.964000049978 27869999.943000078201 3942987.098999977112 60333.509521015 2024-01-24T12:13:42.615708+00:00 19994330.285000029951 29000000.024999979883 27870000.011999960989 3940301.839999973774 60333.509532587 2024-01-24T12:13:43.615465+00:00 19994330.284999970347 28999999.977000001818 27869999.947000030428 3940801.064000010025 60333.509544158 2024-01-24T12:13:44.615236+00:00 19994330.287000000477 28999999.986000061035 27870000.036999940872 3943727.069000006188 60333.509555729 2024-01-24T12:13:45.615002+00:00 19994330.286000009626 29000000.029999971390 27870000.021000031382 3940307.975999950897 60333.509567301 2024-01-24T12:13:46.614766+00:00 19994330.282000008970 28999999.998000029474 27870000.014000058174 3944028.998000026215 60333.509578872 2024-01-24T12:13:47.614533+00:00 19994330.290000021458 28999999.985999941826 27869999.955999970436 3939471.006999969017 60333.509590443 2024-01-24T12:13:48.614299+00:00 19994330.287000000477 29000000.021000031382 27870000.054000020027 3941907.988000034820 60333.509602196 2024-01-24T12:13:49.629687+00:00 19994330.287000000477 28999999.975000020117 27869999.969999909401 3942075.021000028122 60333.509613586 2024-01-24T12:13:50.613833+00:00 19994330.282999988645 29000000.008999940008 27870000.025000099093 3942287.980999947060 60333.509625338 2024-01-24T12:13:51.629221+00:00 19994330.284999970347 28999999.993999961764 27869999.991999980062 3939477.957000017166 60333.509636729 2024-01-24T12:13:52.613366+00:00 19994330.287000000477 29000000.039000030607 27869999.977999929339 3940739.060999989975 60333.509648481 2024-01-24T12:13:53.628755+00:00 19994330.286000009626 28999999.971999999136 27870000.029000040144 3942617.032999991905 60333.509659871 2024-01-24T12:13:54.612900+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3938301.001000047196 60333.509671624 2024-01-24T12:13:55.628288+00:00 19994330.288000050932 28999999.986999988556 27869999.929000020027 3938019.998999952804 60333.509683014 2024-01-24T12:13:56.612433+00:00 19994330.283999919891 29000000.011000040919 27870000.074999928474 3936945.030000091065 60333.509694766 2024-01-24T12:13:57.627822+00:00 19994330.286000009626 29000000.011000040919 27870000.004000071436 3935611.890999913216 60333.509706157 2024-01-24T12:13:58.611967+00:00 19994330.285000089556 28999999.990999940783 27869999.995000001043 3941340.076000093948 60333.509717909 2024-01-24T12:13:59.627355+00:00 19994330.288999918848 29000000.001999970526 27869999.984000001103 3941703.033999919891 60333.509729300 2024-01-24T12:14:00.611500+00:00 19994330.282999988645 29000000.010000109673 27869999.999000009149 3939355.971000074875 60333.509741052 2024-01-24T12:14:01.626889+00:00 19994330.286000009626 28999999.983999971300 27870000.006999999285 3936600.917999982834 60333.509752443 2024-01-24T12:14:02.611034+00:00 19994330.287000060081 28999999.986999988556 27869999.953999999911 3939110.046000003815 60333.509764014 2024-01-24T12:14:03.610801+00:00 19994330.287999991328 29000000.024999979883 27870000.064000010490 3938779.995000004768 60333.509775585 2024-01-24T12:14:04.610576+00:00 19994330.286999940872 28999999.991999998689 27869999.988999988884 3939197.028999925125 60333.509787157 2024-01-24T12:14:05.610334+00:00 19994330.285000089556 29000000.008999999613 27869999.962999999523 3935319.962000011932 60333.509798728 2024-01-24T12:14:06.610101+00:00 19994330.284999970347 28999999.986999999732 27870000.062999989837 3941409.976999998093 60333.509810300 2024-01-24T12:14:07.609868+00:00 19994330.284999970347 29000000.031999990344 27869999.960999999195 3939405.045000075828 60333.509821871 2024-01-24T12:14:08.609635+00:00 19994330.287999991328 28999999.981000009924 27870000.021999981254 3937676.036999940872 60333.509833442 2024-01-24T12:14:09.609401+00:00 19994330.287999991328 29000000.004000011832 27870000.015000049025 3937471.927999972831 60333.509845194 2024-01-24T12:14:10.624789+00:00 19994330.285000089556 28999999.988999988884 27869999.998999949545 3939261.014000058174 60333.509856585 2024-01-24T12:14:11.608935+00:00 19994330.284999970347 28999999.974999990314 27869999.957000020891 3938796.000999927986 60333.509868337 2024-01-24T12:14:12.624323+00:00 19994330.286999940872 29000000.043000008911 27870000.022000011057 3940680.000000000000 60333.509879728 2024-01-24T12:14:13.608468+00:00 19994330.288000110537 29000000.016999959946 27869999.977000001818 3941916.956000090111 60333.509891480 2024-01-24T12:14:14.623856+00:00 19994330.282999988645 28999999.998000029474 27870000.027000010014 3940993.021999955177 60333.509902870 2024-01-24T12:14:15.608003+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3935919.049000024796 60333.509914623 2024-01-24T12:14:16.623390+00:00 19994330.286000009626 28999999.978999968618 27869999.961000028998 3938132.947000027169 60333.509926013 2024-01-24T12:14:17.607535+00:00 19994330.282999988645 29000000.020000040531 27870000.036000009626 3936795.061999917030 60333.509937765 2024-01-24T12:14:18.622924+00:00 19994330.293999910355 29000000.028999980539 27870000.057999968529 3936116.060999989975 60333.509949156 2024-01-24T12:14:19.607068+00:00 19994330.279000040144 28999999.977999988943 27869999.935999989510 3937533.962000011932 60333.509960908 2024-01-24T12:14:20.622457+00:00 19994330.286000009626 29000000.022999998182 27870000.039000030607 3940498.906000018120 60333.509972299 2024-01-24T12:14:21.606603+00:00 19994330.286000009626 28999999.965000029653 27869999.913999918848 3941786.125000000000 60333.509984051 2024-01-24T12:14:22.621990+00:00 19994330.286999940872 29000000.031999949366 27870000.057000041008 3938145.930999993812 60333.509995441 2024-01-24T12:14:23.606136+00:00 19994330.289000030607 28999999.994000080973 27870000.001000050455 3940098.973999977112 60333.510007193 2024-01-24T12:14:24.621523+00:00 19994330.284000001848 28999999.962000008672 27869999.934999939054 3935229.047000051010 60333.510018584 2024-01-24T12:14:25.605669+00:00 19994330.287999998778 29000000.020999908447 27870000.098999980837 3936943.975999950897 60333.510030336 2024-01-24T12:14:26.621057+00:00 19994330.284000001848 28999999.984000090510 27869999.962000008672 3939474.001000047196 60333.510041727 2024-01-24T12:14:27.605203+00:00 19994330.285000000149 29000000.008999940008 27869999.980000019073 3938948.986999989022 60333.510053479 2024-01-24T12:14:28.620597+00:00 19994330.287000000477 29000000.019000049680 27870000.067999958992 3935178.970000029076 60333.510064870 2024-01-24T12:14:29.604736+00:00 19994330.285999998450 28999999.974999900907 27869999.954000119120 3941119.031999946106 60333.510076622 2024-01-24T12:14:30.620124+00:00 19994330.289000019431 29000000.022999998182 27870000.028999920934 3936379.949000000954 60333.510088013 2024-01-24T12:14:31.604270+00:00 19994330.282999988645 28999999.984000090510 27869999.968000050634 3943695.058000088204 60333.510099764 2024-01-24T12:14:32.619657+00:00 19994330.287999991328 28999999.982999920845 27870000.018000010401 3939739.006999969017 60333.510111336 2024-01-24T12:14:33.619424+00:00 19994330.285000000149 29000000.039000030607 27870000.006999969482 3940041.965999960899 60333.510122907 2024-01-24T12:14:34.619192+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3937248.985000013839 60333.510134479 2024-01-24T12:14:35.618958+00:00 19994330.287999991328 28999999.993999961764 27869999.980999950320 3939283.105000019073 60333.510146050 2024-01-24T12:14:36.618724+00:00 19994330.283000018448 28999999.995000001043 27869999.991000059992 3939523.949000000954 60333.510157621 2024-01-24T12:14:37.618491+00:00 19994330.289999961853 29000000.002000089735 27870000.001999970526 3943555.981999992859 60333.510169193 2024-01-24T12:14:38.618258+00:00 19994330.284000039101 28999999.981999989599 27870000.041000001132 3939686.967999935150 60333.510180764 2024-01-24T12:14:39.618025+00:00 19994330.287000000477 29000000.000000000000 27870000.024999998510 3947032.036000012886 60333.510192336 2024-01-24T12:14:40.617792+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3941969.976999998093 60333.510203907 2024-01-24T12:14:41.617558+00:00 19994330.284999970347 29000000.021999999881 27869999.983000010252 3940951.006000041962 60333.510215478 2024-01-24T12:14:42.617325+00:00 19994330.284000039101 28999999.969000000507 27869999.988000009209 3940767.031999946106 60333.510227050 2024-01-24T12:14:43.617092+00:00 19994330.290999948978 29000000.008999988437 27870000.012999981642 3936734.951000093948 60333.510238621 2024-01-24T12:14:44.616859+00:00 19994330.285000029951 29000000.005000010133 27870000.036000009626 3942354.953999996185 60333.510250192 2024-01-24T12:14:45.616625+00:00 19994330.285000029951 29000000.004000011832 27869999.960999999195 3938647.944999932777 60333.510261764 2024-01-24T12:14:46.616396+00:00 19994330.285999950022 28999999.996999979019 27870000.008000019938 3942459.155000091065 60333.510273336 2024-01-24T12:14:47.616169+00:00 19994330.287000000477 28999999.993000000715 27869999.958999991417 3943264.951999903191 60333.510284907 2024-01-24T12:14:48.615929+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3945283.032000064850 60333.510296478 2024-01-24T12:14:49.615695+00:00 19994330.281000021845 28999999.994000021368 27870000.013999998569 3942515.000999927986 60333.510308049 2024-01-24T12:14:50.615460+00:00 19994330.290000021458 28999999.996999979019 27869999.971000019461 3941365.001000047196 60333.510319621 2024-01-24T12:14:51.615229+00:00 19994330.284999970347 29000000.028000000864 27870000.076000031084 3943123.067999958992 60333.510331192 2024-01-24T12:14:52.614999+00:00 19994330.289000030607 29000000.018000010401 27869999.971999939531 3940532.907000064850 60333.510342763 2024-01-24T12:14:53.614759+00:00 19994330.286000009626 28999999.944000009447 27869999.947000030428 3938898.962999939919 60333.510354516 2024-01-24T12:14:54.630148+00:00 19994330.282999988645 29000000.037000000477 27870000.022000011057 3941342.993000030983 60333.510365906 2024-01-24T12:14:55.614293+00:00 19994330.286000009626 28999999.966000020504 27870000.009999990463 3937876.052000045776 60333.510377659 2024-01-24T12:14:56.629681+00:00 19994330.286000009626 29000000.005999978632 27870000.006999969482 3937675.909999967087 60333.510389049 2024-01-24T12:14:57.613827+00:00 19994330.286999940872 29000000.036000009626 27869999.981000069529 3941115.009999989998 60333.510400801 2024-01-24T12:14:58.629216+00:00 19994330.287000060081 29000000.001999970526 27870000.013000011444 3941683.080000042915 60333.510412192 2024-01-24T12:14:59.613360+00:00 19994330.286999940872 28999999.973000049591 27869999.956999901682 3937766.967999935150 60333.510423763 2024-01-24T12:15:00.613127+00:00 19994330.284999970347 29000000.011999960989 27870000.046000000089 3940336.011000037193 60333.510435334 2024-01-24T12:15:01.612893+00:00 19994330.282999988645 28999999.973000049591 27869999.978000041097 3938477.003999948967 60333.510446906 2024-01-24T12:15:02.612660+00:00 19994330.289000030607 29000000.020999908447 27870000.026000019163 3939929.990000010002 60333.510458477 2024-01-24T12:15:03.612427+00:00 19994330.284999970347 28999999.991000059992 27870000.009999990463 3938462.945000051986 60333.510470049 2024-01-24T12:15:04.612193+00:00 19994330.287000060081 29000000.006999969482 27870000.001999970526 3939011.105999947060 60333.510481620 2024-01-24T12:15:05.611960+00:00 19994330.286999940872 28999999.988000039011 27869999.922000050545 3941394.046000003815 60333.510493191 2024-01-24T12:15:06.611727+00:00 19994330.286000009626 29000000.003999948502 27870000.043999910355 3945207.920000075828 60333.510504763 2024-01-24T12:15:07.611493+00:00 19994330.285000089556 29000000.028000000864 27869999.994000080973 3944776.065999985207 60333.510516334 2024-01-24T12:15:08.611261+00:00 19994330.284999970347 29000000.006999969482 27870000.067999958992 3942118.824999928009 60333.510527906 2024-01-24T12:15:09.611028+00:00 19994330.286000009626 28999999.990000009537 27869999.950000051409 3945430.098000050057 60333.510539477 2024-01-24T12:15:10.610794+00:00 19994330.283999919891 28999999.953999999911 27869999.982999920845 3941622.960000038147 60333.510551048 2024-01-24T12:15:11.610561+00:00 19994330.293000098318 29000000.013000011444 27870000.040000081062 3941506.049999951851 60333.510562620 2024-01-24T12:15:12.610327+00:00 19994330.284999970347 29000000.006000038236 27869999.957999940962 3940584.952000021935 60333.510574191 2024-01-24T12:15:13.610094+00:00 19994330.282999988645 29000000.019000049680 27870000.028000000864 3948171.069000006188 60333.510585763 2024-01-24T12:15:14.609862+00:00 19994330.287999991328 29000000.000999931246 27870000.006000038236 3942423.003000020981 60333.510597334 2024-01-24T12:15:15.609628+00:00 19994330.284999970347 28999999.980000019073 27869999.973999980837 3939289.008999944199 60333.510608905 2024-01-24T12:15:16.609394+00:00 19994330.284000039101 28999999.998999949545 27869999.991000000387 3943829.935000061989 60333.510620657 2024-01-24T12:15:17.624782+00:00 19994330.287999991328 29000000.034000039101 27870000.004999998957 3943933.052999972831 60333.510632048 2024-01-24T12:15:18.608928+00:00 19994330.287000000477 28999999.975999999791 27869999.988999988884 3940770.886999965180 60333.510643800 2024-01-24T12:15:19.624316+00:00 19994330.287999998778 29000000.013000000268 27870000.043000008911 3940424.980999947060 60333.510655191 2024-01-24T12:15:20.608461+00:00 19994330.283000010997 28999999.974999990314 27869999.952000010759 3944382.071000099182 60333.510666943 2024-01-24T12:15:21.623850+00:00 19994330.288999989629 29000000.016000021249 27870000.030000001192 3941167.166999936104 60333.510678333 2024-01-24T12:15:22.607994+00:00 19994330.287999998778 28999999.978999998420 27869999.995999988168 3945683.827000021935 60333.510690086 2024-01-24T12:15:23.623383+00:00 19994330.281000021845 29000000.033999979496 27869999.998999979347 3939150.128000020981 60333.510701476 2024-01-24T12:15:24.607528+00:00 19994330.286999970675 28999999.995000001043 27870000.008000019938 3940915.901999949943 60333.510713228 2024-01-24T12:15:25.622917+00:00 19994330.288000021130 28999999.988999988884 27869999.967999991030 3941575.024999976158 60333.510724619 2024-01-24T12:15:26.607062+00:00 19994330.285000000149 28999999.981000009924 27869999.992999970913 3941026.006000041962 60333.510736371 2024-01-24T12:15:27.622450+00:00 19994330.287999991328 29000000.008999999613 27870000.030000030994 3939247.036000012886 60333.510747761 2024-01-24T12:15:28.606595+00:00 19994330.285000029951 29000000.033999979496 27869999.973999980837 3939793.968000053894 60333.510759514 2024-01-24T12:15:29.621983+00:00 19994330.285999979824 28999999.979000028223 27870000.044000029564 3943935.996999979019 60333.510770904 2024-01-24T12:15:30.606129+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3941562.919999957085 60333.510782656 2024-01-24T12:15:31.621517+00:00 19994330.284999970347 29000000.030000030994 27870000.002999961376 3942182.067999958992 60333.510794047 2024-01-24T12:15:32.605662+00:00 19994330.286000009626 28999999.985000010580 27869999.999000009149 3941367.991000055801 60333.510805799 2024-01-24T12:15:33.621050+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3942902.115000010002 60333.510817190 2024-01-24T12:15:34.605196+00:00 19994330.284999970347 29000000.005999978632 27869999.930000010878 3942238.916000009049 60333.510828942 2024-01-24T12:15:35.620584+00:00 19994330.286000009626 28999999.978999968618 27870000.006000038236 3945360.935999989975 60333.510840333 2024-01-24T12:15:36.604730+00:00 19994330.284999970347 29000000.006000038236 27870000.064999941736 3940477.052999972831 60333.510852084 2024-01-24T12:15:37.620117+00:00 19994330.284000039101 29000000.008000019938 27869999.983000040054 3939563.042999982834 60333.510863656 2024-01-24T12:15:38.619884+00:00 19994330.287000000477 28999999.980000019073 27869999.952000018209 3939557.917000054847 60333.510875227 2024-01-24T12:15:39.619651+00:00 19994330.287999991328 29000000.000999931246 27870000.085999969393 3939709.958999990951 60333.510886799 2024-01-24T12:15:40.619418+00:00 19994330.286000009626 28999999.976000070572 27869999.954999919981 3939153.087999939919 60333.510898370 2024-01-24T12:15:41.619184+00:00 19994330.287000000477 29000000.022999998182 27869999.997000098228 3940166.986000061035 60333.510909942 2024-01-24T12:15:42.618951+00:00 19994330.284999970347 29000000.006999969482 27869999.972999930382 3939396.991999983788 60333.510921513 2024-01-24T12:15:43.618718+00:00 19994330.290000021458 28999999.995999928564 27870000.018000010401 3940123.036000012886 60333.510933084 2024-01-24T12:15:44.618485+00:00 19994330.281999949366 29000000.004999998957 27870000.011999960989 3937528.009999989998 60333.510944656 2024-01-24T12:15:45.618251+00:00 19994330.288000110537 28999999.996000051498 27869999.950000051409 3936608.036999940872 60333.510956227 2024-01-24T12:15:46.618018+00:00 19994330.285999890417 29000000.006999969482 27870000.103999968618 3935871.016000031959 60333.510967799 2024-01-24T12:15:47.617785+00:00 19994330.286000009626 29000000.001000050455 27869999.957000020891 3936029.978999971878 60333.510979370 2024-01-24T12:15:48.617551+00:00 19994330.284000039101 29000000.028000000864 27869999.963999990374 3936135.952000021935 60333.510990941 2024-01-24T12:15:49.617319+00:00 19994330.287999991328 28999999.975999951363 27870000.014000058174 3940959.047000051010 60333.511002513 2024-01-24T12:15:50.617086+00:00 19994330.287000060081 28999999.980000019073 27870000.008999940008 3937661.934000014793 60333.511014084 2024-01-24T12:15:51.616852+00:00 19994330.283999919891 29000000.006000038236 27869999.973999980837 3944294.048999906052 60333.511025655 2024-01-24T12:15:52.616619+00:00 19994330.287999991328 29000000.004999998957 27870000.043000098318 3938654.970000029076 60333.511037227 2024-01-24T12:15:53.616392+00:00 19994330.285000089556 29000000.008999940008 27870000.022999998182 3938217.904999970924 60333.511048798 2024-01-24T12:15:54.616157+00:00 19994330.286000009626 28999999.976000070572 27869999.965999960899 3937779.084000111092 60333.511060189 2024-01-24T12:15:55.600298+00:00 19994330.284999970347 28999999.993000000715 27870000.022999998182 3936872.990999937057 60333.511071941 2024-01-24T12:15:56.615686+00:00 19994330.287999991328 29000000.015000000596 27869999.975000008941 3941411.074000000954 60333.511083331 2024-01-24T12:15:57.599831+00:00 19994330.284999970347 28999999.993999999017 27870000.006999999285 3936993.039000033867 60333.511095083 2024-01-24T12:15:58.615219+00:00 19994330.282999988645 29000000.018999990076 27869999.979999989271 3939408.833999990951 60333.511106655 2024-01-24T12:15:59.614991+00:00 19994330.289000030607 28999999.967999991030 27869999.974000010639 3943437.072000000160 60333.511118226 2024-01-24T12:16:00.614753+00:00 19994330.289000030607 29000000.046000000089 27870000.069000009447 3945974.032999998890 60333.511129797 2024-01-24T12:16:01.614519+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3938220.917000000831 60333.511141369 2024-01-24T12:16:02.614286+00:00 19994330.281999949366 28999999.988000009209 27870000.035999979824 3940494.084000001196 60333.511152940 2024-01-24T12:16:03.614053+00:00 19994330.286000009626 29000000.043999999762 27869999.998999979347 3940522.960999999195 60333.511164512 2024-01-24T12:16:04.613819+00:00 19994330.287999991328 28999999.961000028998 27869999.940000001341 3935027.964000002015 60333.511176083 2024-01-24T12:16:05.613586+00:00 19994330.281000021845 29000000.011999960989 27870000.037000000477 3941322.083999998868 60333.511187654 2024-01-24T12:16:06.613354+00:00 19994330.289999961853 28999999.989000018686 27870000.040000021458 3942558.967000000179 60333.511199226 2024-01-24T12:16:07.613120+00:00 19994330.288000110537 29000000.022999998182 27869999.968999978155 3942265.953999996185 60333.511210797 2024-01-24T12:16:08.612887+00:00 19994330.282999988645 28999999.988999959081 27869999.946000039577 3938367.025000005960 60333.511222369 2024-01-24T12:16:09.612653+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3941959.995999998879 60333.511233940 2024-01-24T12:16:10.612420+00:00 19994330.286999940872 28999999.944000009447 27869999.971999999136 3937839.987999998033 60333.511245511 2024-01-24T12:16:11.612187+00:00 19994330.284000001848 29000000.003000020981 27870000.006999969482 3939238.952000000048 60333.511257083 2024-01-24T12:16:12.611954+00:00 19994330.284000001848 29000000.037000000477 27869999.981000009924 3939118.055000000168 60333.511268654 2024-01-24T12:16:13.611720+00:00 19994330.287999998778 29000000.016000028700 27870000.038000050932 3943364.975000001024 60333.511280226 2024-01-24T12:16:14.611487+00:00 19994330.285000000149 28999999.950999978930 27869999.986999988556 3940074.957999996841 60333.511291797 2024-01-24T12:16:15.611254+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3935712.977000006009 60333.511303368 2024-01-24T12:16:16.611020+00:00 19994330.287999998778 29000000.021000031382 27869999.941999908537 3943499.077999994159 60333.511314940 2024-01-24T12:16:17.610787+00:00 19994330.285000000149 28999999.988999959081 27870000.050000071526 3934904.006999998819 60333.511326511 2024-01-24T12:16:18.610554+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3942929.986000000965 60333.511338082 2024-01-24T12:16:19.610321+00:00 19994330.284000009298 28999999.993000030518 27870000.008000019938 3940878.056999995839 60333.511349654 2024-01-24T12:16:20.610087+00:00 19994330.285000000149 28999999.988000039011 27869999.941999908537 3939084.967000008095 60333.511361225 2024-01-24T12:16:21.609854+00:00 19994330.285999979824 29000000.019999980927 27870000.077000018209 3941270.899000003934 60333.511372977 2024-01-24T12:16:22.625243+00:00 19994330.290000021458 29000000.008999940008 27870000.024000048637 3936509.127999991179 60333.511384368 2024-01-24T12:16:23.609388+00:00 19994330.282000008970 28999999.995000001043 27869999.918999910355 3942117.912000000011 60333.511396120 2024-01-24T12:16:24.624776+00:00 19994330.289999991655 28999999.970000028610 27870000.043000098318 3937634.998999997973 60333.511407510 2024-01-24T12:16:25.608921+00:00 19994330.284999970347 29000000.039999961853 27869999.949999928474 3941097.035999997985 60333.511419263 2024-01-24T12:16:26.624310+00:00 19994330.283000048250 28999999.996000051498 27870000.072000030428 3937428.995000004768 60333.511430653 2024-01-24T12:16:27.608455+00:00 19994330.287000000477 28999999.960999969393 27869999.919000029564 3937005.034999995958 60333.511442406 2024-01-24T12:16:28.623843+00:00 19994330.287000000477 28999999.993999961764 27870000.037999991328 3936196.902000010014 60333.511453796 2024-01-24T12:16:29.607988+00:00 19994330.287000000477 29000000.044000029564 27869999.968999978155 3936189.048999994993 60333.511465549 2024-01-24T12:16:30.623376+00:00 19994330.285999950022 28999999.971000079066 27870000.054999951273 3943496.947999998927 60333.511476939 2024-01-24T12:16:31.607522+00:00 19994330.285000029951 29000000.011999960989 27869999.997000098228 3942198.035999997985 60333.511488691 2024-01-24T12:16:32.622910+00:00 19994330.286000009626 29000000.008000008762 27869999.959999918938 3938223.077000007033 60333.511500082 2024-01-24T12:16:33.607057+00:00 19994330.291000008583 28999999.996999990195 27870000.006000000983 3936828.905999987852 60333.511511834 2024-01-24T12:16:34.622443+00:00 19994330.278999980539 29000000.000999998301 27870000.028000000864 3937078.044000000227 60333.511523224 2024-01-24T12:16:35.606589+00:00 19994330.286000009626 28999999.986000001431 27870000.039000000805 3940527.950000017881 60333.511534977 2024-01-24T12:16:36.621977+00:00 19994330.287000000477 29000000.004000011832 27869999.925999999046 3940134.080999999773 60333.511546367 2024-01-24T12:16:37.606122+00:00 19994330.287999931723 29000000.021999981254 27870000.060000021011 3944863.962999999989 60333.511558119 2024-01-24T12:16:38.621510+00:00 19994330.287999991328 28999999.995000001043 27869999.951999988407 3944096.165999978781 60333.511569510 2024-01-24T12:16:39.605656+00:00 19994330.283000111580 28999999.993000000715 27870000.021000001580 3940499.795000017155 60333.511581262 2024-01-24T12:16:40.621044+00:00 19994330.287999991328 28999999.995999988168 27870000.002000000328 3938170.063999981154 60333.511592653 2024-01-24T12:16:41.605190+00:00 19994330.284999970347 29000000.004000011832 27869999.967000011355 3938120.067000002135 60333.511604405 2024-01-24T12:16:42.620577+00:00 19994330.286000009626 28999999.989000018686 27870000.037000000477 3938341.923000007868 60333.511615976 2024-01-24T12:16:43.620345+00:00 19994330.286000009626 28999999.984999950975 27869999.954999979585 3939996.967999995220 60333.511627547 2024-01-24T12:16:44.620111+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3939925.032000004780 60333.511639119 2024-01-24T12:16:45.619877+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3943965.983000009786 60333.511650690 2024-01-24T12:16:46.619644+00:00 19994330.287999991328 29000000.017000019550 27870000.017000019550 3939761.111000000965 60333.511662262 2024-01-24T12:16:47.619411+00:00 19994330.286000009626 29000000.015999969095 27870000.008999999613 3944622.898000001907 60333.511673833 2024-01-24T12:16:48.619178+00:00 19994330.282999988645 28999999.961000028998 27869999.993999961764 3942661.032999991905 60333.511685404 2024-01-24T12:16:49.618945+00:00 19994330.287000060081 29000000.067999958992 27870000.026000019163 3946462.039999992121 60333.511696976 2024-01-24T12:16:50.618711+00:00 19994330.287999991328 28999999.965999960899 27869999.953999999911 3943306.842000008095 60333.511708547 2024-01-24T12:16:51.618478+00:00 19994330.284999970347 29000000.012000080198 27870000.042999979109 3942339.124000012875 60333.511719938 2024-01-24T12:16:52.602623+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3943247.046999990940 60333.511731690 2024-01-24T12:16:53.618012+00:00 19994330.282999988645 29000000.003000020981 27870000.022000070661 3940544.872000008821 60333.511743081 2024-01-24T12:16:54.602157+00:00 19994330.286999940872 28999999.986999988556 27869999.974999900907 3940755.109999984968 60333.511754833 2024-01-24T12:16:55.617545+00:00 19994330.282999988645 28999999.988999959081 27869999.990000009537 3940458.946000009775 60333.511766223 2024-01-24T12:16:56.601690+00:00 19994330.287999991328 28999999.989000078291 27869999.930999990553 3944116.044999986887 60333.511777976 2024-01-24T12:16:57.617086+00:00 19994330.285000089556 29000000.015999909490 27870000.085000038147 3939979.988999993075 60333.511789366 2024-01-24T12:16:58.601224+00:00 19994330.287999991328 29000000.009000059217 27869999.975999951363 3942178.018000007141 60333.511801118 2024-01-24T12:16:59.616613+00:00 19994330.286999940872 29000000.021999958903 27870000.054000020027 3942527.913000016939 60333.511812509 2024-01-24T12:17:00.600757+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3943956.018999993801 60333.511824261 2024-01-24T12:17:01.616150+00:00 19994330.285000089556 28999999.990000009537 27869999.961000081152 3939484.995000004768 60333.511835651 2024-01-24T12:17:02.600291+00:00 19994330.284999970347 29000000.024999979883 27870000.028999920934 3940587.101999998093 60333.511847404 2024-01-24T12:17:03.615679+00:00 19994330.286999940872 28999999.984000090510 27869999.998000029474 3937190.013999999035 60333.511858794 2024-01-24T12:17:04.599826+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3939733.921000003815 60333.511870546 2024-01-24T12:17:05.615213+00:00 19994330.284000001848 29000000.018999930471 27870000.014000058174 3939133.982999979984 60333.511882118 2024-01-24T12:17:06.614979+00:00 19994330.285000000149 28999999.976000070572 27869999.963999990374 3943939.093000025023 60333.511893689 2024-01-24T12:17:07.614746+00:00 19994330.291000001132 28999999.981999989599 27870000.053999900818 3942030.911000012886 60333.511905260 2024-01-24T12:17:08.614513+00:00 19994330.285999998450 29000000.022999998182 27870000.010000109673 3939509.018999993801 60333.511916832 2024-01-24T12:17:09.614280+00:00 19994330.280999999493 29000000.028000000864 27869999.959999918938 3943506.011999965180 60333.511928403 2024-01-24T12:17:10.614046+00:00 19994330.287999998778 29000000.002000000328 27870000.008000019938 3942278.986000000965 60333.511939975 2024-01-24T12:17:11.613813+00:00 19994330.285000000149 28999999.952000010759 27869999.999000068754 3941829.111999989022 60333.511951546 2024-01-24T12:17:12.613580+00:00 19994330.284000009298 29000000.037999991328 27869999.954999998212 3943438.972000002861 60333.511963117 2024-01-24T12:17:13.613346+00:00 19994330.289000000805 28999999.962000008672 27870000.043999999762 3941101.862000048161 60333.511974689 2024-01-24T12:17:14.613113+00:00 19994330.287000000477 29000000.013999998569 27869999.966000009328 3939643.087999999989 60333.511986260 2024-01-24T12:17:15.612880+00:00 19994330.285000000149 28999999.983000010252 27869999.991999998689 3946901.943999946117 60333.511997832 2024-01-24T12:17:16.612646+00:00 19994330.289000000805 28999999.997999999672 27869999.998000010848 3944790.967000008095 60333.512009403 2024-01-24T12:17:17.612414+00:00 19994330.283999979496 29000000.035999979824 27870000.046999990940 3940294.001000047196 60333.512020974 2024-01-24T12:17:18.612181+00:00 19994330.283999979496 28999999.966000020504 27869999.989999979734 3946709.962999999989 60333.512032546 2024-01-24T12:17:19.611947+00:00 19994330.291000008583 29000000.001999970526 27870000.043000008911 3941984.012999951839 60333.512044117 2024-01-24T12:17:20.611714+00:00 19994330.284000039101 29000000.027000010014 27869999.941000010818 3944049.078999996185 60333.512055689 2024-01-24T12:17:21.611481+00:00 19994330.284999970347 28999999.993000030518 27870000.065000001341 3942429.054000020027 60333.512067260 2024-01-24T12:17:22.611248+00:00 19994330.287999991328 29000000.000999990851 27869999.954999979585 3942871.994000018109 60333.512078831 2024-01-24T12:17:23.611014+00:00 19994330.283000048250 28999999.969999969006 27869999.963999990374 3944460.032000004780 60333.512090403 2024-01-24T12:17:24.610781+00:00 19994330.287999991328 29000000.008999999613 27870000.039000030607 3941968.945999979973 60333.512101974 2024-01-24T12:17:25.610547+00:00 19994330.286000009626 29000000.034000039101 27870000.025999959558 3940921.878000020981 60333.512113545 2024-01-24T12:17:26.610314+00:00 19994330.283999979496 28999999.980999950320 27869999.900000039488 3938611.029999970924 60333.512125297 2024-01-24T12:17:27.625702+00:00 19994330.287000000477 28999999.984000090510 27870000.081999961287 3942201.994000018109 60333.512136688 2024-01-24T12:17:28.609847+00:00 19994330.287000000477 29000000.003999948502 27869999.982000049204 3938796.057999968994 60333.512148440 2024-01-24T12:17:29.625236+00:00 19994330.286000009626 28999999.983999971300 27870000.001999970526 3939186.967000008095 60333.512159831 2024-01-24T12:17:30.609381+00:00 19994330.285999950022 29000000.019000049680 27869999.965000029653 3937384.967999995220 60333.512171583 2024-01-24T12:17:31.624769+00:00 19994330.286000069231 29000000.003999948502 27870000.034999970347 3945519.000000000000 60333.512182973 2024-01-24T12:17:32.608915+00:00 19994330.285999890417 29000000.019000049680 27870000.029999971390 3937820.122000039089 60333.512194726 2024-01-24T12:17:33.624303+00:00 19994330.285000089556 28999999.952999949455 27869999.940999981016 3941672.013999999035 60333.512206116 2024-01-24T12:17:34.608448+00:00 19994330.286000009626 29000000.029999971390 27870000.028000000864 3944596.032000004780 60333.512217869 2024-01-24T12:17:35.623843+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3943628.899999976158 60333.512229259 2024-01-24T12:17:36.607981+00:00 19994330.280999898911 29000000.006000038236 27870000.044000029564 3940347.931999980938 60333.512241011 2024-01-24T12:17:37.623370+00:00 19994330.289000030607 29000000.011000040919 27869999.996999979019 3937491.087000011932 60333.512252402 2024-01-24T12:17:38.607515+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3941436.022000014782 60333.512264154 2024-01-24T12:17:39.622903+00:00 19994330.283999919891 28999999.995999928564 27870000.019000049680 3939237.962000011932 60333.512275544 2024-01-24T12:17:40.607049+00:00 19994330.285000089556 29000000.000000000000 27869999.958999991417 3941210.060999989975 60333.512287297 2024-01-24T12:17:41.622437+00:00 19994330.288999918848 29000000.019999980927 27870000.064000010490 3937688.950999975204 60333.512298687 2024-01-24T12:17:42.606582+00:00 19994330.285000089556 28999999.974000100046 27869999.910999890417 3940002.983000040054 60333.512310440 2024-01-24T12:17:43.621970+00:00 19994330.284999970347 29000000.037999991328 27870000.015000101179 3942004.039999961853 60333.512321830 2024-01-24T12:17:44.606116+00:00 19994330.289000030607 28999999.980999950320 27870000.011999960989 3945053.962000011932 60333.512333582 2024-01-24T12:17:45.621503+00:00 19994330.283999919891 28999999.968000050634 27869999.977999929339 3939163.009000002872 60333.512344973 2024-01-24T12:17:46.605649+00:00 19994330.286000009626 29000000.028999999166 27870000.005000110716 3939785.930000007153 60333.512356725 2024-01-24T12:17:47.621037+00:00 19994330.284999970347 29000000.007000010461 27870000.019999980927 3943014.930000007153 60333.512368116 2024-01-24T12:17:48.605183+00:00 19994330.287000060081 28999999.984999999404 27870000.016999959946 3941486.145999968052 60333.512379687 2024-01-24T12:17:49.604949+00:00 19994330.289999961853 29000000.005999978632 27869999.980000019073 3938584.073000013828 60333.512391439 2024-01-24T12:17:50.620337+00:00 19994330.284000039101 28999999.994000021368 27869999.982000000775 3943708.883000016212 60333.512402830 2024-01-24T12:17:51.604483+00:00 19994330.286999940872 29000000.006999999285 27870000.017000000924 3941279.024999976158 60333.512414582 2024-01-24T12:17:52.619871+00:00 19994330.282000061125 29000000.002999991179 27870000.040999989957 3936184.045000017155 60333.512425972 2024-01-24T12:17:53.604016+00:00 19994330.286999940872 28999999.981000009924 27869999.997000008821 3939705.871999979019 60333.512437725 2024-01-24T12:17:54.619403+00:00 19994330.286000009626 29000000.032000008970 27869999.968000009656 3945813.069000006188 60333.512449115 2024-01-24T12:17:55.603550+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3945844.985000013839 60333.512460867 2024-01-24T12:17:56.618938+00:00 19994330.287000060081 28999999.973999980837 27869999.967999991030 3946906.960999966133 60333.512472258 2024-01-24T12:17:57.603083+00:00 19994330.286999940872 28999999.986999988556 27869999.969000011683 3943608.071000040043 60333.512484010 2024-01-24T12:17:58.618471+00:00 19994330.286000009626 28999999.996000051498 27870000.037000000477 3939342.968999981880 60333.512495400 2024-01-24T12:17:59.602617+00:00 19994330.285000000149 29000000.014999989420 27869999.991000030190 3938598.982999979984 60333.512507153 2024-01-24T12:18:00.618005+00:00 19994330.287000000477 28999999.978999968618 27869999.995999988168 3942670.027999997139 60333.512518543 2024-01-24T12:18:01.602151+00:00 19994330.282999988645 29000000.013999998569 27870000.002999961376 3939903.008000016212 60333.512530296 2024-01-24T12:18:02.617539+00:00 19994330.290000010282 28999999.981000009924 27870000.012000020593 3945716.014999986161 60333.512541686 2024-01-24T12:18:03.601684+00:00 19994330.283999990672 29000000.004000071436 27869999.950999978930 3945624.053000032902 60333.512553439 2024-01-24T12:18:04.617072+00:00 19994330.287999998778 29000000.024999979883 27870000.064000010490 3941195.869000018109 60333.512564829 2024-01-24T12:18:05.601217+00:00 19994330.283999990672 29000000.008000019938 27869999.970000028610 3946063.138999999035 60333.512576581 2024-01-24T12:18:06.616608+00:00 19994330.286000009626 28999999.990999940783 27869999.998999949545 3940712.968999981880 60333.512587972 2024-01-24T12:18:07.600751+00:00 19994330.287000000477 28999999.988000039011 27869999.998000029474 3947557.018000007141 60333.512599724 2024-01-24T12:18:08.616139+00:00 19994330.284000009298 29000000.026000019163 27870000.015999969095 3941823.962999999989 60333.512611114 2024-01-24T12:18:09.600289+00:00 19994330.290999978781 28999999.969999909401 27870000.041000008583 3942651.000999987125 60333.512622867 2024-01-24T12:18:10.615672+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3942881.989000021946 60333.512634438 2024-01-24T12:18:11.615440+00:00 19994330.285000000149 29000000.011000040919 27869999.978999968618 3946645.937999964226 60333.512646009 2024-01-24T12:18:12.615206+00:00 19994330.282000008970 29000000.003999948502 27869999.965000029653 3941551.999000012875 60333.512657581 2024-01-24T12:18:13.614972+00:00 19994330.287999991328 29000000.024000048637 27870000.070999979973 3943793.061999977101 60333.512669152 2024-01-24T12:18:14.614739+00:00 19994330.286000009626 28999999.978000041097 27869999.991999980062 3938582.938000082970 60333.512680723 2024-01-24T12:18:15.614506+00:00 19994330.284999970347 29000000.010999921709 27869999.947000030428 3939134.064999938011 60333.512692295 2024-01-24T12:18:16.614273+00:00 19994330.289000030607 28999999.993000030518 27870000.050999999046 3941359.029999970924 60333.512703866 2024-01-24T12:18:17.614040+00:00 19994330.286000009626 28999999.996000051498 27869999.963999990374 3941278.963999987114 60333.512715437 2024-01-24T12:18:18.613807+00:00 19994330.285999950022 28999999.985999941826 27870000.014000058174 3939095.001000047196 60333.512727009 2024-01-24T12:18:19.613573+00:00 19994330.286000009626 29000000.031000021845 27870000.005999919027 3940741.000000000000 60333.512738580 2024-01-24T12:18:20.613340+00:00 19994330.284000039101 28999999.957000020891 27870000.022999998182 3934568.904999970924 60333.512750152 2024-01-24T12:18:21.613107+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3937910.083999990951 60333.512761723 2024-01-24T12:18:22.612873+00:00 19994330.283999979496 28999999.953000068665 27869999.930000070482 3941533.050999999046 60333.512773294 2024-01-24T12:18:23.612640+00:00 19994330.287999991328 29000000.039999999106 27870000.039999961853 3939134.866000055801 60333.512784866 2024-01-24T12:18:24.612407+00:00 19994330.290000021458 28999999.993999999017 27869999.985999941826 3939008.100000023842 60333.512796437 2024-01-24T12:18:25.612174+00:00 19994330.282999988645 29000000.006999999285 27869999.974000100046 3941782.941999911796 60333.512808009 2024-01-24T12:18:26.611941+00:00 19994330.282999988645 28999999.992000009865 27870000.020999908447 3941164.991000055801 60333.512819580 2024-01-24T12:18:27.611707+00:00 19994330.289000030607 28999999.991999980062 27870000.004000071436 3938270.039000033867 60333.512831151 2024-01-24T12:18:28.611473+00:00 19994330.291999939829 29000000.032999988645 27870000.034000039101 3943807.075999975204 60333.512842723 2024-01-24T12:18:29.611241+00:00 19994330.277000069618 28999999.969999998808 27869999.973999999464 3941074.960999966133 60333.512854294 2024-01-24T12:18:30.611008+00:00 19994330.286999940872 29000000.003000020981 27870000.025999989361 3939521.904000043869 60333.512865866 2024-01-24T12:18:31.610774+00:00 19994330.287999991328 29000000.010999981314 27869999.973000001162 3942562.074999928009 60333.512877437 2024-01-24T12:18:32.610541+00:00 19994330.287999991328 29000000.007000029087 27869999.971000000834 3942245.041000009049 60333.512889008 2024-01-24T12:18:33.610308+00:00 19994330.287000060081 28999999.974999960512 27870000.006000008434 3944398.955000042915 60333.512900760 2024-01-24T12:18:34.625696+00:00 19994330.282999988645 29000000.007000029087 27870000.037999991328 3938124.069999932777 60333.512912151 2024-01-24T12:18:35.609841+00:00 19994330.287999991328 28999999.994000021368 27869999.960000008345 3944200.021000028122 60333.512923903 2024-01-24T12:18:36.625229+00:00 19994330.282999988645 29000000.009999990463 27869999.978999998420 3936906.894000052940 60333.512935294 2024-01-24T12:18:37.609375+00:00 19994330.289999961853 29000000.009999990463 27870000.054999981076 3936714.990000010002 60333.512947046 2024-01-24T12:18:38.624762+00:00 19994330.283000111580 28999999.997999969870 27869999.994000021368 3940691.008999944199 60333.512958436 2024-01-24T12:18:39.608908+00:00 19994330.288999918848 29000000.025000039488 27870000.013000011444 3941811.092000008095 60333.512970189 2024-01-24T12:18:40.624296+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3937156.879999995232 60333.512981579 2024-01-24T12:18:41.608441+00:00 19994330.289000030607 28999999.987999919802 27869999.981000009924 3944135.062000035774 60333.512993332 2024-01-24T12:18:42.623830+00:00 19994330.282999988645 29000000.003000020981 27869999.995000001043 3944965.914000033867 60333.513004722 2024-01-24T12:18:43.607975+00:00 19994330.289999961853 29000000.006000038236 27870000.041000008583 3942224.126999973785 60333.513016474 2024-01-24T12:18:44.623363+00:00 19994330.282999988645 28999999.986999988556 27869999.991999980062 3947055.978999971878 60333.513027865 2024-01-24T12:18:45.607508+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3941362.889999986161 60333.513039617 2024-01-24T12:18:46.622897+00:00 19994330.284999970347 28999999.996999979019 27869999.984999950975 3941232.113999962807 60333.513051007 2024-01-24T12:18:47.607042+00:00 19994330.287999991328 29000000.047999981791 27870000.045000080019 3943633.013000010978 60333.513062579 2024-01-24T12:18:48.606809+00:00 19994330.285000089556 28999999.970000028610 27869999.978999968618 3936958.966000080109 60333.513074150 2024-01-24T12:18:49.606576+00:00 19994330.286999940872 29000000.031000021845 27870000.001999970526 3945960.957999945153 60333.513085722 2024-01-24T12:18:50.606342+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3942786.106000065804 60333.513097293 2024-01-24T12:18:51.606109+00:00 19994330.284999970347 28999999.970999959856 27869999.978999968618 3937428.907999991905 60333.513108864 2024-01-24T12:18:52.605876+00:00 19994330.287000060081 29000000.011000040919 27870000.024999979883 3939566.067999958992 60333.513120436 2024-01-24T12:18:53.605642+00:00 19994330.287999998778 29000000.028999920934 27869999.984000090510 3939406.893000007141 60333.513132007 2024-01-24T12:18:54.605409+00:00 19994330.282999999821 28999999.963000059128 27870000.019999980927 3945014.080000042915 60333.513143759 2024-01-24T12:18:55.620797+00:00 19994330.287000000477 29000000.018000010401 27869999.990999940783 3942035.991999983788 60333.513155150 2024-01-24T12:18:56.604942+00:00 19994330.287000000477 28999999.996999979019 27870000.010000109673 3940338.970999956131 60333.513166902 2024-01-24T12:18:57.620330+00:00 19994330.283999990672 28999999.986000061035 27869999.996999979019 3937022.016000031959 60333.513178293 2024-01-24T12:18:58.604476+00:00 19994330.287999998778 29000000.034999970347 27870000.028999920934 3945769.886999965180 60333.513190045 2024-01-24T12:18:59.619864+00:00 19994330.287000000477 29000000.008999940008 27869999.943000078201 3941578.171000003815 60333.513201435 2024-01-24T12:19:00.604010+00:00 19994330.287000000477 28999999.967000000179 27870000.031999949366 3942791.922000051010 60333.513213187 2024-01-24T12:19:01.619398+00:00 19994330.285000000149 28999999.999000001699 27869999.978999968618 3938449.013999938965 60333.513224578 2024-01-24T12:19:02.603543+00:00 19994330.285000000149 28999999.988000009209 27869999.998000029474 3938020.082000017166 60333.513236330 2024-01-24T12:19:03.618931+00:00 19994330.285000000149 29000000.019999999553 27870000.001999970526 3940059.929000020027 60333.513247721 2024-01-24T12:19:04.603077+00:00 19994330.285000000149 28999999.981999989599 27870000.009999990463 3938656.036000012886 60333.513259473 2024-01-24T12:19:05.618466+00:00 19994330.289000000805 29000000.013999998569 27869999.989000078291 3936155.952000021935 60333.513270863 2024-01-24T12:19:06.602610+00:00 19994330.291000008583 28999999.984000001103 27870000.028999920934 3941393.006999969017 60333.513282616 2024-01-24T12:19:07.617998+00:00 19994330.282999988645 29000000.043999999762 27870000.010000001639 3939845.050999999046 60333.513294006 2024-01-24T12:19:08.602146+00:00 19994330.282999988645 28999999.981999989599 27869999.921999998391 3942293.929000020027 60333.513305759 2024-01-24T12:19:09.617532+00:00 19994330.287999991328 29000000.008000019938 27870000.057000000030 3941305.094999908935 60333.513317149 2024-01-24T12:19:10.601677+00:00 19994330.286000009626 28999999.990000009537 27869999.978000000119 3940725.957000017166 60333.513328901 2024-01-24T12:19:11.617065+00:00 19994330.286000009626 28999999.991000000387 27870000.004999980330 3938932.930999993812 60333.513340292 2024-01-24T12:19:12.601211+00:00 19994330.285000029951 29000000.026000019163 27870000.033000018448 3938536.052000045776 60333.513352044 2024-01-24T12:19:13.616602+00:00 19994330.289999961853 28999999.991000000387 27870000.026999980211 3940126.986999989022 60333.513363434 2024-01-24T12:19:14.600745+00:00 19994330.282999988645 28999999.974999960512 27869999.918999999762 3940723.998000026215 60333.513375187 2024-01-24T12:19:15.616135+00:00 19994330.286000009626 28999999.991000000387 27870000.006999999285 3943471.039999961853 60333.513386577 2024-01-24T12:19:16.600285+00:00 19994330.286000009626 29000000.022000011057 27870000.014000028372 3941916.898000001907 60333.513398330 2024-01-24T12:19:17.615666+00:00 19994330.286000009626 29000000.022000011057 27870000.009999990463 3939017.006000041962 60333.513409901 2024-01-24T12:19:18.615433+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3942105.059000014793 60333.513421472 2024-01-24T12:19:19.615199+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3938854.947999954224 60333.513433044 2024-01-24T12:19:20.614966+00:00 19994330.286999940872 29000000.006000038236 27870000.025999959558 3942544.054000020027 60333.513444615 2024-01-24T12:19:21.614733+00:00 19994330.287000060081 28999999.978999968618 27869999.932000041008 3940078.029000043869 60333.513456186 2024-01-24T12:19:22.614499+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3938398.948999882210 60333.513467758 2024-01-24T12:19:23.614266+00:00 19994330.283999919891 28999999.996000051498 27870000.031000021845 3940247.005000113975 60333.513479329 2024-01-24T12:19:24.614033+00:00 19994330.285000089556 29000000.041999939829 27869999.985000010580 3939363.931999921799 60333.513490900 2024-01-24T12:19:25.613799+00:00 19994330.283999919891 28999999.975000020117 27869999.995999988168 3941311.057000041008 60333.513502472 2024-01-24T12:19:26.613567+00:00 19994330.287999991328 29000000.011999960989 27869999.999000009149 3943487.021000028122 60333.513514043 2024-01-24T12:19:27.613335+00:00 19994330.287000060081 28999999.971000079066 27870000.000000000000 3944157.969999908935 60333.513525615 2024-01-24T12:19:28.613100+00:00 19994330.287999991328 29000000.023999929428 27869999.993999961764 3934127.035000085831 60333.513537186 2024-01-24T12:19:29.612867+00:00 19994330.284999970347 29000000.000000000000 27870000.045000080019 3938202.098999977112 60333.513548757 2024-01-24T12:19:30.612634+00:00 19994330.287000060081 28999999.968000050634 27869999.930999990553 3940720.986999989022 60333.513560329 2024-01-24T12:19:31.612400+00:00 19994330.282999988645 29000000.019999980927 27870000.050999999046 3939059.021000028122 60333.513571900 2024-01-24T12:19:32.612167+00:00 19994330.286999940872 29000000.018000010401 27869999.979999899864 3939799.786999940872 60333.513583472 2024-01-24T12:19:33.611934+00:00 19994330.286000009626 28999999.976000070572 27870000.025000099093 3944171.151000022888 60333.513595043 2024-01-24T12:19:34.611700+00:00 19994330.289000030607 29000000.015999909490 27869999.946999911219 3940535.957000017166 60333.513606614 2024-01-24T12:19:35.611467+00:00 19994330.284000039101 28999999.989000078291 27870000.041000008583 3943618.080999969970 60333.513618186 2024-01-24T12:19:36.611235+00:00 19994330.286999940872 29000000.009999990463 27869999.958999991417 3940558.891000031959 60333.513629757 2024-01-24T12:19:37.611000+00:00 19994330.287999991328 28999999.969999998808 27870000.032000061125 3941247.940999985207 60333.513641329 2024-01-24T12:19:38.610767+00:00 19994330.287000060081 29000000.041999999434 27870000.054999951273 3943270.060999989975 60333.513653080 2024-01-24T12:19:39.626156+00:00 19994330.279999971390 28999999.952000010759 27869999.930000070482 3946902.041000009049 60333.513664471 2024-01-24T12:19:40.610301+00:00 19994330.289000030607 29000000.032999988645 27870000.069999929518 3945611.021999955177 60333.513676223 2024-01-24T12:19:41.625689+00:00 19994330.288999918848 29000000.038000021130 27869999.930999990553 3938197.976000071038 60333.513687614 2024-01-24T12:19:42.609835+00:00 19994330.285000089556 28999999.945999979973 27870000.029000040144 3940188.958999990951 60333.513699185 2024-01-24T12:19:43.609601+00:00 19994330.286999940872 29000000.015000019222 27869999.995000001043 3945216.991999983788 60333.513710757 2024-01-24T12:19:44.609368+00:00 19994330.282999988645 29000000.005999978632 27870000.016999959946 3935406.019000052940 60333.513722328 2024-01-24T12:19:45.609135+00:00 19994330.286000009626 28999999.960999999195 27869999.985000010580 3940458.924999951851 60333.513733899 2024-01-24T12:19:46.608901+00:00 19994330.285999998450 28999999.998000029474 27870000.006000000983 3939537.180999993812 60333.513745471 2024-01-24T12:19:47.608668+00:00 19994330.285000000149 29000000.004999998957 27869999.970999989659 3939362.850000023842 60333.513757042 2024-01-24T12:19:48.608435+00:00 19994330.291999999434 28999999.995000001043 27869999.991000000387 3942802.061999917030 60333.513768613 2024-01-24T12:19:49.608202+00:00 19994330.286000009626 29000000.019999980927 27870000.039000000805 3942622.908000112046 60333.513780185 2024-01-24T12:19:50.607968+00:00 19994330.281999990344 28999999.979000028223 27869999.977000009269 3940444.180999993812 60333.513791756 2024-01-24T12:19:51.607735+00:00 19994330.290000010282 29000000.025999959558 27869999.988999988884 3942900.850999950897 60333.513803327 2024-01-24T12:19:52.607503+00:00 19994330.282999988645 29000000.002000030130 27870000.008999999613 3940422.055999993812 60333.513814899 2024-01-24T12:19:53.607268+00:00 19994330.286000009626 28999999.970999959856 27870000.011000011116 3945199.962000011932 60333.513826470 2024-01-24T12:19:54.607035+00:00 19994330.287999991328 29000000.028999980539 27869999.979999959469 3939793.019999980927 60333.513838042 2024-01-24T12:19:55.606802+00:00 19994330.287000000477 29000000.011000040919 27870000.042000059038 3939180.925999999046 60333.513849613 2024-01-24T12:19:56.606569+00:00 19994330.282999988645 28999999.981999989599 27869999.915999948978 3943014.088999987114 60333.513861184 2024-01-24T12:19:57.606336+00:00 19994330.287000000477 29000000.014999989420 27870000.091000020504 3939570.978999971878 60333.513872756 2024-01-24T12:19:58.606102+00:00 19994330.287000000477 28999999.965000029653 27869999.968999978155 3943662.017000079155 60333.513884327 2024-01-24T12:19:59.605869+00:00 19994330.281000021845 29000000.021999958903 27869999.991000000387 3936997.033999919891 60333.513896079 2024-01-24T12:20:00.621257+00:00 19994330.291000008583 29000000.032999988645 27870000.029000040144 3938481.996000051033 60333.513907470 2024-01-24T12:20:01.605403+00:00 19994330.282999988645 28999999.951000090688 27869999.981000009924 3942377.912999988068 60333.513919222 2024-01-24T12:20:02.620791+00:00 19994330.290000021458 29000000.004999998957 27869999.994999948889 3943034.136999965180 60333.513930613 2024-01-24T12:20:03.604936+00:00 19994330.283999979496 29000000.010999921709 27870000.005000051111 3943617.929000020027 60333.513942365 2024-01-24T12:20:04.620324+00:00 19994330.287000000477 28999999.963000059128 27869999.976000010967 3945916.065000057220 60333.513953756 2024-01-24T12:20:05.604469+00:00 19994330.284999970347 29000000.056999921799 27870000.000000000000 3939461.884999989998 60333.513965508 2024-01-24T12:20:06.619858+00:00 19994330.287000000477 28999999.991000059992 27870000.056999921799 3940414.064000010025 60333.513976898 2024-01-24T12:20:07.604003+00:00 19994330.285000029951 28999999.983999971300 27869999.988000039011 3945263.044999957085 60333.513988650 2024-01-24T12:20:08.619391+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3941292.919000030030 60333.514000041 2024-01-24T12:20:09.603536+00:00 19994330.289999961853 29000000.022999998182 27869999.965999960899 3942683.065999985207 60333.514011793 2024-01-24T12:20:10.618925+00:00 19994330.284000039101 29000000.004000071436 27870000.017000079155 3941210.955999969970 60333.514023184 2024-01-24T12:20:11.603070+00:00 19994330.287000000477 28999999.967999938875 27869999.935999989510 3944086.963000059128 60333.514034936 2024-01-24T12:20:12.618458+00:00 19994330.284999970347 28999999.981999989599 27870000.034000039101 3944665.079999924172 60333.514046326 2024-01-24T12:20:13.602603+00:00 19994330.286000009626 29000000.022000070661 27870000.016999959946 3939609.953999996185 60333.514058079 2024-01-24T12:20:14.617992+00:00 19994330.284000039101 29000000.015999998897 27869999.995000001043 3944868.976999998093 60333.514069469 2024-01-24T12:20:15.602137+00:00 19994330.289999961853 28999999.960000000894 27870000.003000020981 3941683.026000022888 60333.514081221 2024-01-24T12:20:16.617525+00:00 19994330.286000009626 29000000.043999999762 27870000.018999930471 3938512.945000051986 60333.514092612 2024-01-24T12:20:17.601671+00:00 19994330.286000009626 29000000.004999998957 27869999.930999990553 3940410.046999930870 60333.514104364 2024-01-24T12:20:18.617065+00:00 19994330.284999970347 28999999.978999998420 27870000.052000049502 3939192.081000090111 60333.514115755 2024-01-24T12:20:19.601205+00:00 19994330.287000060081 29000000.002000000328 27869999.998000029474 3937258.860000013839 60333.514127507 2024-01-24T12:20:20.616594+00:00 19994330.283999919891 28999999.984000001103 27870000.013000011444 3940699.062999964226 60333.514138897 2024-01-24T12:20:21.600744+00:00 19994330.287000060081 29000000.039000000805 27869999.985999941826 3936689.001999973785 60333.514150650 2024-01-24T12:20:22.616126+00:00 19994330.287999991328 29000000.005999978632 27870000.044999960810 3938599.027999997139 60333.514162221 2024-01-24T12:20:23.615896+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3940345.039000033867 60333.514173793 2024-01-24T12:20:24.615664+00:00 19994330.283999919891 28999999.926999989897 27869999.995000001043 3934858.912999988068 60333.514185364 2024-01-24T12:20:25.615426+00:00 19994330.287000060081 29000000.018000010401 27869999.975000001490 3943748.967000008095 60333.514196935 2024-01-24T12:20:26.615193+00:00 19994330.283999919891 29000000.017000019550 27869999.978999998420 3939925.062999964226 60333.514208506 2024-01-24T12:20:27.614959+00:00 19994330.285000089556 28999999.977999988943 27870000.050999999046 3946813.019999980927 60333.514220078 2024-01-24T12:20:28.614726+00:00 19994330.283999919891 28999999.997999969870 27869999.951999988407 3935357.976000071038 60333.514231649 2024-01-24T12:20:29.614493+00:00 19994330.290000081062 29000000.002000030130 27870000.061000019312 3943529.978999971878 60333.514243220 2024-01-24T12:20:30.614259+00:00 19994330.287999991328 29000000.013000011444 27869999.940000001341 3937528.921000003815 60333.514254792 2024-01-24T12:20:31.614027+00:00 19994330.282999988645 28999999.984999950975 27870000.022999998182 3944413.140999999829 60333.514266363 2024-01-24T12:20:32.613793+00:00 19994330.286999940872 29000000.021000031382 27869999.971999999136 3940286.010999999940 60333.514277935 2024-01-24T12:20:33.613561+00:00 19994330.287999991328 28999999.975000020117 27870000.023999959230 3937114.944000000134 60333.514289506 2024-01-24T12:20:34.613327+00:00 19994330.283000111580 29000000.033999919891 27869999.991000059992 3937248.904000001028 60333.514301077 2024-01-24T12:20:35.613094+00:00 19994330.285999890417 28999999.991000059992 27870000.014999989420 3937732.005999996793 60333.514312649 2024-01-24T12:20:36.612860+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3941948.154000002891 60333.514324220 2024-01-24T12:20:37.612626+00:00 19994330.287000060081 28999999.981000069529 27870000.021999958903 3942826.854999999981 60333.514335611 2024-01-24T12:20:38.596773+00:00 19994330.287999991328 29000000.018999930471 27869999.992000039667 3937922.089999999851 60333.514347363 2024-01-24T12:20:39.612161+00:00 19994330.282999988645 28999999.986000061035 27870000.037000000477 3941992.958999998868 60333.514358753 2024-01-24T12:20:40.596306+00:00 19994330.289000000805 29000000.049999948591 27869999.964999970049 3938941.108000002801 60333.514370506 2024-01-24T12:20:41.611694+00:00 19994330.284000001848 28999999.978000041097 27870000.014999989420 3934857.870999998879 60333.514381896 2024-01-24T12:20:42.595839+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3940613.103999995161 60333.514393649 2024-01-24T12:20:43.611227+00:00 19994330.287999998778 29000000.006000038236 27869999.986000061035 3941091.982000000775 60333.514405220 2024-01-24T12:20:44.610994+00:00 19994330.285000000149 29000000.008999940008 27870000.026999950409 3937431.865000002086 60333.514416791 2024-01-24T12:20:45.610761+00:00 19994330.285999998450 28999999.998000029474 27869999.970999959856 3946108.097000002861 60333.514428363 2024-01-24T12:20:46.610528+00:00 19994330.285000000149 28999999.990000009537 27870000.009999990463 3940446.948999993969 60333.514439934 2024-01-24T12:20:47.610294+00:00 19994330.286000009626 28999999.975000020117 27869999.989000078291 3938713.020000002813 60333.514451506 2024-01-24T12:20:48.610061+00:00 19994330.287000000477 29000000.033999919891 27870000.018999930471 3940271.108999996912 60333.514463077 2024-01-24T12:20:49.609828+00:00 19994330.283999979496 28999999.950999978930 27869999.965000029653 3939319.872000008821 60333.514474648 2024-01-24T12:20:50.609594+00:00 19994330.288000021130 29000000.043000098318 27870000.009999990463 3938971.048999994993 60333.514486220 2024-01-24T12:20:51.609361+00:00 19994330.287999991328 28999999.993999999017 27870000.036000009626 3940087.003999993205 60333.514497791 2024-01-24T12:20:52.609128+00:00 19994330.282000008970 28999999.954999998212 27869999.968000050634 3943754.969999998808 60333.514509362 2024-01-24T12:20:53.608894+00:00 19994330.288999971002 29000000.040000010282 27870000.017999891192 3939064.004000008106 60333.514520934 2024-01-24T12:20:54.608661+00:00 19994330.287000000477 29000000.013999998569 27870000.035000089556 3941346.988000005018 60333.514532505 2024-01-24T12:20:55.608428+00:00 19994330.285000029951 28999999.982999999076 27869999.970999959856 3941004.044000000227 60333.514544076 2024-01-24T12:20:56.608195+00:00 19994330.283999979496 29000000.025000009686 27870000.001999970526 3938202.976999998093 60333.514555648 2024-01-24T12:20:57.607962+00:00 19994330.289000030607 28999999.991000000387 27870000.030000090599 3940416.008999987971 60333.514567219 2024-01-24T12:20:58.607729+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3934066.975000008941 60333.514578790 2024-01-24T12:20:59.607495+00:00 19994330.287000000477 29000000.011999990791 27870000.010999921709 3937811.024999991059 60333.514590362 2024-01-24T12:21:00.607262+00:00 19994330.285999950022 28999999.967000011355 27869999.973000049591 3937611.030000001192 60333.514601933 2024-01-24T12:21:01.607029+00:00 19994330.289000030607 29000000.022000011057 27870000.024999979883 3939459.907000004780 60333.514613505 2024-01-24T12:21:02.606795+00:00 19994330.282000008970 28999999.967000011355 27869999.965999960899 3936998.092000008095 60333.514625076 2024-01-24T12:21:03.606563+00:00 19994330.284999970347 29000000.019999980927 27870000.019999999553 3936641.938999996055 60333.514636647 2024-01-24T12:21:04.606329+00:00 19994330.289000030607 29000000.004999998957 27870000.008000001311 3939528.034000008833 60333.514648219 2024-01-24T12:21:05.606095+00:00 19994330.282999988645 28999999.996999979019 27869999.993999999017 3934835.989999980200 60333.514659790 2024-01-24T12:21:06.605863+00:00 19994330.289000030607 28999999.999000009149 27869999.940000001341 3939073.094000012148 60333.514671542 2024-01-24T12:21:07.621251+00:00 19994330.285999890417 28999999.998000029474 27870000.085999999195 3937015.974999994040 60333.514682933 2024-01-24T12:21:08.605396+00:00 19994330.287000060081 28999999.984999950975 27869999.981999989599 3942803.986999989022 60333.514694685 2024-01-24T12:21:09.620784+00:00 19994330.282999988645 29000000.018000010401 27869999.992000009865 3940682.988000005018 60333.514706076 2024-01-24T12:21:10.604929+00:00 19994330.286000009626 28999999.990000009537 27869999.932999998331 3934570.918000013102 60333.514717828 2024-01-24T12:21:11.620318+00:00 19994330.289000030607 28999999.981999989599 27870000.030000001192 3941152.018999993801 60333.514729219 2024-01-24T12:21:12.604463+00:00 19994330.283999919891 29000000.011999960989 27869999.988999988884 3939107.027999997139 60333.514740970 2024-01-24T12:21:13.619851+00:00 19994330.290000081062 29000000.026000019163 27870000.018000010401 3940210.932000011206 60333.514752361 2024-01-24T12:21:14.603997+00:00 19994330.284999970347 28999999.968999978155 27869999.982999980450 3937731.150999993086 60333.514764113 2024-01-24T12:21:15.619384+00:00 19994330.284999970347 29000000.008000019938 27870000.040000021458 3936652.891999990214 60333.514775504 2024-01-24T12:21:16.603530+00:00 19994330.284000039101 29000000.011000040919 27870000.037999991328 3936744.006999998819 60333.514787256 2024-01-24T12:21:17.618919+00:00 19994330.284000039101 28999999.996000051498 27869999.976000010967 3934865.090000004042 60333.514798647 2024-01-24T12:21:18.603063+00:00 19994330.288999918848 28999999.966999888420 27869999.945999979973 3935665.942000002135 60333.514810399 2024-01-24T12:21:19.618452+00:00 19994330.291000008583 29000000.042000059038 27870000.092999991030 3937047.953000009060 60333.514821789 2024-01-24T12:21:20.602597+00:00 19994330.284000039101 29000000.046000000089 27870000.008999999613 3939163.027000010014 60333.514833542 2024-01-24T12:21:21.617985+00:00 19994330.286000009626 28999999.947000030428 27869999.943000078201 3938704.042999982834 60333.514844932 2024-01-24T12:21:22.602131+00:00 19994330.283999919891 29000000.001999970526 27870000.029999971390 3937280.928999990225 60333.514856684 2024-01-24T12:21:23.617519+00:00 19994330.287000060081 29000000.001999970526 27869999.962000008672 3939086.989000021946 60333.514868075 2024-01-24T12:21:24.601664+00:00 19994330.284000039101 29000000.034000039101 27869999.988999959081 3937944.993000001181 60333.514879827 2024-01-24T12:21:25.617056+00:00 19994330.286999940872 28999999.963999990374 27870000.011999960989 3945106.055999993812 60333.514891217 2024-01-24T12:21:26.601197+00:00 19994330.287999991328 28999999.985999941826 27869999.953999999911 3940730.007999985944 60333.514902970 2024-01-24T12:21:27.616587+00:00 19994330.284999970347 29000000.002000089735 27870000.009999990463 3945222.936000018846 60333.514914542 2024-01-24T12:21:28.616365+00:00 19994330.286000009626 28999999.986000001431 27869999.984000090510 3940329.113000005018 60333.514926113 2024-01-24T12:21:29.616125+00:00 19994330.287999991328 29000000.033000010997 27870000.034999970347 3938565.936999977101 60333.514937684 2024-01-24T12:21:30.615887+00:00 19994330.282999988645 28999999.960999999195 27870000.008999940008 3940898.003000020981 60333.514949255 2024-01-24T12:21:31.615653+00:00 19994330.287000060081 29000000.052000001073 27870000.019000049680 3942746.995999991894 60333.514960826 2024-01-24T12:21:32.615419+00:00 19994330.286999940872 28999999.982999999076 27869999.990000009537 3937769.969999998808 60333.514972398 2024-01-24T12:21:33.615187+00:00 19994330.285000089556 28999999.974999990314 27869999.977000001818 3939657.055000007153 60333.514983969 2024-01-24T12:21:34.614952+00:00 19994330.285999998450 29000000.015000019222 27870000.026000019163 3938536.993999987841 60333.514995360 2024-01-24T12:21:35.599098+00:00 19994330.287000000477 29000000.015999998897 27870000.004999998957 3947089.011000006925 60333.515007112 2024-01-24T12:21:36.614486+00:00 19994330.287999998778 28999999.982999980450 27869999.965999960899 3937401.009000002872 60333.515018503 2024-01-24T12:21:37.598631+00:00 19994330.285000000149 29000000.016000028700 27870000.036000009626 3938126.900999993086 60333.515030255 2024-01-24T12:21:38.614020+00:00 19994330.287000000477 28999999.998999949545 27869999.971999999136 3938952.059000014793 60333.515041646 2024-01-24T12:21:39.598165+00:00 19994330.286000009626 29000000.002000030130 27870000.024000048637 3937471.954999982845 60333.515053398 2024-01-24T12:21:40.613554+00:00 19994330.283999979496 28999999.994000021368 27870000.006999969482 3937499.982999979984 60333.515064788 2024-01-24T12:21:41.597699+00:00 19994330.287000000477 29000000.006999969482 27869999.984999999404 3936386.083000003826 60333.515076540 2024-01-24T12:21:42.613087+00:00 19994330.285000000149 28999999.981999989599 27869999.993000000715 3938676.886000037193 60333.515087931 2024-01-24T12:21:43.597232+00:00 19994330.288000021130 29000000.016000028700 27870000.002999998629 3933385.070999979973 60333.515099683 2024-01-24T12:21:44.612620+00:00 19994330.284000009298 28999999.982999980450 27869999.958999991417 3941600.931999980938 60333.515111074 2024-01-24T12:21:45.596766+00:00 19994330.287999991328 28999999.992999970913 27870000.022000011057 3942304.143999993801 60333.515122826 2024-01-24T12:21:46.612154+00:00 19994330.284000009298 28999999.991999980062 27869999.984000001103 3939362.980000019073 60333.515134216 2024-01-24T12:21:47.596300+00:00 19994330.287999991328 29000000.032999988645 27870000.087999999523 3939984.966000020970 60333.515145969 2024-01-24T12:21:48.611687+00:00 19994330.283999979496 28999999.992000099272 27869999.917999979109 3939635.000000000000 60333.515157359 2024-01-24T12:21:49.595832+00:00 19994330.288000050932 29000000.001999970526 27870000.036000009626 3942875.955999969970 60333.515169111 2024-01-24T12:21:50.611221+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3941469.104000031948 60333.515180683 2024-01-24T12:21:51.610987+00:00 19994330.282999988645 29000000.026000019163 27870000.014999989420 3938121.936999977101 60333.515192254 2024-01-24T12:21:52.610754+00:00 19994330.286000009626 29000000.026000019163 27869999.970000028610 3938853.037000000011 60333.515203825 2024-01-24T12:21:53.610521+00:00 19994330.287000000477 28999999.979999899864 27869999.996999979019 3942579.009000002872 60333.515215397 2024-01-24T12:21:54.610288+00:00 19994330.285999950022 28999999.990000009537 27870000.024000048637 3940290.967999995220 60333.515226968 2024-01-24T12:21:55.610055+00:00 19994330.287000000477 28999999.986000061035 27870000.018999990076 3939584.039000033867 60333.515238539 2024-01-24T12:21:56.609821+00:00 19994330.290000021458 29000000.016999959946 27869999.944999989122 3936092.977999985218 60333.515250111 2024-01-24T12:21:57.609588+00:00 19994330.281000021845 28999999.986999988556 27870000.019999980927 3941413.968999981880 60333.515261682 2024-01-24T12:21:58.609355+00:00 19994330.284999970347 28999999.990000009537 27870000.010999981314 3942386.027999997139 60333.515273253 2024-01-24T12:21:59.609121+00:00 19994330.288000050932 29000000.052999969572 27870000.025000039488 3938481.090000032913 60333.515284825 2024-01-24T12:22:00.608888+00:00 19994330.285999950022 28999999.983000040054 27869999.979999959469 3937686.912000000011 60333.515296397 2024-01-24T12:22:01.608664+00:00 19994330.287000060081 28999999.962000008672 27869999.991999980062 3939808.940999985207 60333.515307968 2024-01-24T12:22:02.608422+00:00 19994330.284999970347 29000000.032999988645 27870000.027000069618 3938564.071999967098 60333.515319539 2024-01-24T12:22:03.608189+00:00 19994330.289000030607 28999999.996999979019 27869999.985999941826 3943564.904000043869 60333.515331110 2024-01-24T12:22:04.607955+00:00 19994330.286999940872 29000000.004000071436 27869999.979000091553 3938886.019999980927 60333.515342682 2024-01-24T12:22:05.607722+00:00 19994330.282999988645 29000000.000999998301 27870000.017999891192 3941850.945999979973 60333.515354253 2024-01-24T12:22:06.607489+00:00 19994330.285000089556 28999999.980999998748 27870000.022999998182 3942824.137000023853 60333.515365825 2024-01-24T12:22:07.607256+00:00 19994330.287999991328 29000000.015000000596 27869999.970000028610 3941384.997999966145 60333.515377396 2024-01-24T12:22:08.607022+00:00 19994330.283999919891 28999999.967999991030 27869999.965000029653 3939010.968000053894 60333.515388967 2024-01-24T12:22:09.606789+00:00 19994330.290000081062 29000000.018999990076 27870000.016999959946 3943015.834999979008 60333.515400539 2024-01-24T12:22:10.606556+00:00 19994330.284999970347 28999999.971999999136 27870000.011000040919 3943176.147000014782 60333.515412110 2024-01-24T12:22:11.606322+00:00 19994330.284999970347 29000000.037000000477 27870000.031999949366 3943578.055999993812 60333.515423862 2024-01-24T12:22:12.621710+00:00 19994330.287999991328 29000000.008999999613 27869999.978000041097 3939131.973999977112 60333.515435253 2024-01-24T12:22:13.605856+00:00 19994330.287000060081 28999999.972000028938 27869999.996999979019 3936043.073000013828 60333.515447005 2024-01-24T12:22:14.621244+00:00 19994330.284999970347 29000000.014999989420 27869999.991999980062 3940214.856000006199 60333.515458396 2024-01-24T12:22:15.605389+00:00 19994330.284999970347 28999999.993999961764 27869999.958000060171 3941915.982999979984 60333.515470148 2024-01-24T12:22:16.620778+00:00 19994330.289000030607 29000000.012000020593 27870000.064000010490 3939268.035000026226 60333.515481539 2024-01-24T12:22:17.604923+00:00 19994330.284000039101 28999999.989000018686 27870000.000000000000 3944201.030999958981 60333.515493290 2024-01-24T12:22:18.620311+00:00 19994330.287999991328 28999999.983999971300 27869999.992999911308 3938201.026000022888 60333.515504681 2024-01-24T12:22:19.604456+00:00 19994330.281999949366 29000000.020000040531 27870000.018000010401 3938356.943000019062 60333.515516433 2024-01-24T12:22:20.619845+00:00 19994330.289000030607 28999999.971999999136 27869999.945000000298 3941529.023999989033 60333.515527824 2024-01-24T12:22:21.603989+00:00 19994330.284999970347 29000000.038999971002 27870000.008000001311 3936459.000000000000 60333.515539576 2024-01-24T12:22:22.619378+00:00 19994330.285000089556 28999999.983999971300 27870000.041999999434 3938095.027000010014 60333.515550967 2024-01-24T12:22:23.603523+00:00 19994330.286999940872 29000000.009000059217 27869999.947999998927 3944353.991999983788 60333.515562719 2024-01-24T12:22:24.618912+00:00 19994330.287999991328 29000000.000999931246 27870000.045000020415 3942220.945999979973 60333.515574110 2024-01-24T12:22:25.603057+00:00 19994330.284000039101 28999999.981000069529 27870000.021999981254 3939602.016000031959 60333.515585862 2024-01-24T12:22:26.618445+00:00 19994330.289000030607 29000000.018999930471 27869999.988000009209 3944121.930999993812 60333.515597252 2024-01-24T12:22:27.602591+00:00 19994330.285000000149 29000000.006000038236 27870000.011999990791 3940147.069999992847 60333.515609005 2024-01-24T12:22:28.617978+00:00 19994330.284000001848 28999999.996000051498 27869999.976000010967 3938467.087000011932 60333.515620395 2024-01-24T12:22:29.602124+00:00 19994330.286999989301 28999999.986999988556 27869999.997999969870 3940105.934000014793 60333.515632147 2024-01-24T12:22:30.617512+00:00 19994330.286000009626 29000000.023999929428 27870000.029000040144 3943080.959999979008 60333.515643538 2024-01-24T12:22:31.601658+00:00 19994330.287000000477 28999999.983000040054 27869999.959999978542 3941956.126999973785 60333.515655109 2024-01-24T12:22:32.601424+00:00 19994330.285999998450 28999999.993000030518 27869999.986999988556 3940561.943000019062 60333.515666861 2024-01-24T12:22:33.616812+00:00 19994330.285000000149 29000000.001999970526 27870000.032999988645 3941667.962999999989 60333.515678252 2024-01-24T12:22:34.600958+00:00 19994330.287000000477 28999999.990999940783 27869999.975000020117 3941539.887000023853 60333.515690004 2024-01-24T12:22:35.616354+00:00 19994330.286000009626 29000000.042000059038 27870000.041999999434 3937095.166999996174 60333.515701395 2024-01-24T12:22:36.600498+00:00 19994330.285999979824 28999999.963999990374 27869999.952000018209 3938218.004999995232 60333.515713147 2024-01-24T12:22:37.615879+00:00 19994330.285000000149 29000000.028000000864 27869999.995000001043 3939853.930000007153 60333.515724537 2024-01-24T12:22:38.600035+00:00 19994330.288000021130 29000000.001999970526 27870000.043999969959 3942008.064999998081 60333.515736289 2024-01-24T12:22:39.615413+00:00 19994330.289000000805 28999999.981000069529 27869999.970999959856 3936541.972000002861 60333.515747680 2024-01-24T12:22:40.599565+00:00 19994330.282000008970 29000000.013000011444 27870000.043000098318 3939626.932999968994 60333.515759432 2024-01-24T12:22:41.614947+00:00 19994330.283999979496 28999999.957999940962 27869999.940999981016 3942587.050000011921 60333.515770823 2024-01-24T12:22:42.599091+00:00 19994330.287000000477 29000000.024000000209 27869999.957999940962 3942262.008000016212 60333.515782575 2024-01-24T12:22:43.614480+00:00 19994330.290000021458 29000000.026000000536 27870000.050000071526 3941183.046000003815 60333.515793966 2024-01-24T12:22:44.598625+00:00 19994330.282999988645 28999999.991000000387 27870000.013999938965 3939695.930999993812 60333.515805718 2024-01-24T12:22:45.614013+00:00 19994330.289999961853 28999999.984000001103 27869999.988999959081 3944872.967000008095 60333.515817109 2024-01-24T12:22:46.598159+00:00 19994330.287000000477 29000000.013999998569 27870000.007000088692 3944124.080999969970 60333.515828860 2024-01-24T12:22:47.613547+00:00 19994330.281000021845 29000000.020000010729 27869999.991999980062 3938561.991999983788 60333.515840251 2024-01-24T12:22:48.597692+00:00 19994330.286000009626 28999999.951999988407 27870000.016999959946 3939406.034999967087 60333.515852003 2024-01-24T12:22:49.613080+00:00 19994330.287000000477 29000000.032000008970 27869999.970000028610 3942555.943000078201 60333.515863394 2024-01-24T12:22:50.597225+00:00 19994330.284999970347 28999999.964000020176 27869999.998000029474 3942093.009999989998 60333.515875146 2024-01-24T12:22:51.612613+00:00 19994330.288000050932 29000000.029999971390 27870000.041999939829 3946595.970999956131 60333.515886537 2024-01-24T12:22:52.596759+00:00 19994330.289999961853 28999999.995000001043 27869999.973000049591 3942390.040000081062 60333.515898289 2024-01-24T12:22:53.612148+00:00 19994330.287000000477 28999999.987999979407 27870000.055999990553 3938104.966999887954 60333.515909679 2024-01-24T12:22:54.596292+00:00 19994330.279999971390 29000000.028000060469 27869999.958999991417 3944257.987000108231 60333.515921432 2024-01-24T12:22:55.611681+00:00 19994330.287999991328 28999999.962999999523 27870000.004999998957 3939680.044999957085 60333.515933003 2024-01-24T12:22:56.611447+00:00 19994330.284000039101 29000000.001999970526 27870000.034999970347 3941633.967000008095 60333.515944574 2024-01-24T12:22:57.611214+00:00 19994330.287000060081 29000000.008000019938 27869999.955999970436 3938157.004999995232 60333.515956146 2024-01-24T12:22:58.610981+00:00 19994330.287999991328 28999999.995999988168 27869999.965999998152 3938833.064000010025 60333.515967717 2024-01-24T12:22:59.610748+00:00 19994330.284999970347 29000000.031000021845 27870000.083999998868 3942355.886999965180 60333.515979288 2024-01-24T12:23:00.610516+00:00 19994330.287999991328 28999999.967999991030 27870000.000000000000 3936605.988999962807 60333.515990860 2024-01-24T12:23:01.610281+00:00 19994330.284000039101 29000000.000000000000 27869999.977000001818 3941253.955000042915 60333.516002431 2024-01-24T12:23:02.610048+00:00 19994330.287999991328 29000000.016999959946 27869999.968000009656 3944055.064000010025 60333.516014002 2024-01-24T12:23:03.609815+00:00 19994330.282999988645 28999999.988999959081 27869999.968999978155 3939696.039000033867 60333.516025574 2024-01-24T12:23:04.609581+00:00 19994330.289999961853 28999999.997000098228 27870000.050999999046 3937393.957999945153 60333.516037145 2024-01-24T12:23:05.609348+00:00 19994330.281000021845 29000000.033999919891 27870000.006999999285 3940765.093000053894 60333.516048716 2024-01-24T12:23:06.609115+00:00 19994330.287000060081 28999999.986999988556 27870000.011999990791 3945715.972000002861 60333.516060288 2024-01-24T12:23:07.608882+00:00 19994330.288999918848 28999999.953999999911 27869999.960000038147 3944160.922999978065 60333.516071859 2024-01-24T12:23:08.608648+00:00 19994330.284000039101 29000000.027000069618 27870000.017999950796 3943056.024999976158 60333.516083430 2024-01-24T12:23:09.608415+00:00 19994330.287000060081 28999999.980999950320 27869999.997000038624 3940459.973999977112 60333.516095002 2024-01-24T12:23:10.608182+00:00 19994330.287999991328 29000000.040000081062 27869999.976000010967 3940929.001000047196 60333.516106573 2024-01-24T12:23:11.607948+00:00 19994330.283999919891 28999999.985999941826 27869999.951999958605 3940930.162999988068 60333.516118145 2024-01-24T12:23:12.607715+00:00 19994330.286000009626 28999999.983000040054 27870000.087000008672 3944656.871999979019 60333.516129716 2024-01-24T12:23:13.607482+00:00 19994330.286000009626 28999999.968999978155 27869999.950999978930 3941930.031000018120 60333.516141288 2024-01-24T12:23:14.607248+00:00 19994330.289999961853 29000000.054000020027 27870000.051000058651 3939295.968000053894 60333.516152859 2024-01-24T12:23:15.607015+00:00 19994330.284000039101 29000000.018000010401 27870000.011999960989 3940999.997999907006 60333.516164430 2024-01-24T12:23:16.606782+00:00 19994330.287000060081 28999999.972999930382 27869999.957000020891 3943262.024000049103 60333.516176002 2024-01-24T12:23:17.606549+00:00 19994330.284999970347 29000000.013000011444 27870000.017999950796 3947136.996999979019 60333.516187573 2024-01-24T12:23:18.606316+00:00 19994330.282999988645 28999999.965000029653 27869999.939000010490 3941725.991999983788 60333.516199325 2024-01-24T12:23:19.621704+00:00 19994330.286000009626 28999999.999000001699 27870000.037000060081 3943141.907999991905 60333.516210716 2024-01-24T12:23:20.605849+00:00 19994330.291000008583 29000000.014000009745 27870000.010999921709 3938602.077000021935 60333.516222468 2024-01-24T12:23:21.621239+00:00 19994330.287000000477 29000000.018999990076 27870000.041000008583 3945302.141000031959 60333.516233859 2024-01-24T12:23:22.605383+00:00 19994330.282000001520 28999999.982999999076 27869999.963000059128 3950998.883999944199 60333.516245611 2024-01-24T12:23:23.620771+00:00 19994330.287999998778 28999999.992000009865 27869999.990000009537 3939078.975000023842 60333.516257001 2024-01-24T12:23:24.604916+00:00 19994330.287000000477 29000000.011999990791 27870000.016999959946 3947078.074000000954 60333.516268753 2024-01-24T12:23:25.620304+00:00 19994330.285000000149 28999999.988999988884 27869999.998000029474 3942050.957000017166 60333.516280144 2024-01-24T12:23:26.604450+00:00 19994330.285000011325 29000000.041000008583 27870000.009999990463 3940396.042000054847 60333.516291896 2024-01-24T12:23:27.619838+00:00 19994330.288999989629 28999999.994999971241 27870000.003000020981 3944642.966999887954 60333.516303287 2024-01-24T12:23:28.603983+00:00 19994330.284000009298 28999999.983000040054 27869999.958999991417 3943307.071000099182 60333.516315039 2024-01-24T12:23:29.619371+00:00 19994330.285999979824 28999999.995999988168 27870000.024999979883 3941912.891999959946 60333.516326429 2024-01-24T12:23:30.603516+00:00 19994330.287000000477 28999999.988999959081 27869999.930999990553 3935295.991999983788 60333.516338182 2024-01-24T12:23:31.618905+00:00 19994330.288000021130 29000000.016000028700 27870000.054000020027 3938700.085999966133 60333.516349572 2024-01-24T12:23:32.603050+00:00 19994330.282000008970 28999999.987999979407 27870000.039999961853 3944981.935000061989 60333.516361143 2024-01-24T12:23:33.602817+00:00 19994330.287999991328 29000000.015000049025 27869999.966000080109 3939090.039999961853 60333.516372715 2024-01-24T12:23:34.602584+00:00 19994330.288000021130 28999999.981999989599 27869999.986999988556 3941464.971000074875 60333.516384286 2024-01-24T12:23:35.602351+00:00 19994330.284999970347 29000000.013999998569 27869999.980000019073 3944149.943999886978 60333.516395858 2024-01-24T12:23:36.602117+00:00 19994330.288000050932 28999999.981000009924 27870000.032999988645 3943101.922000051010 60333.516407429 2024-01-24T12:23:37.601884+00:00 19994330.284999970347 29000000.036000009626 27870000.026000000536 3943198.115000010002 60333.516419001 2024-01-24T12:23:38.601656+00:00 19994330.285000029951 28999999.991999980062 27869999.991000000387 3940505.036000012886 60333.516430572 2024-01-24T12:23:39.601417+00:00 19994330.283999979496 28999999.986999988556 27869999.964999988675 3942219.000000000000 60333.516442324 2024-01-24T12:23:40.616812+00:00 19994330.286000009626 28999999.973999980837 27869999.959000010043 3940604.032999991905 60333.516453715 2024-01-24T12:23:41.600953+00:00 19994330.289999961853 29000000.016000028700 27870000.089999999851 3935383.975000023842 60333.516465467 2024-01-24T12:23:42.616339+00:00 19994330.288000050932 29000000.034999970347 27869999.991999980062 3941299.936999917030 60333.516476857 2024-01-24T12:23:43.600488+00:00 19994330.280999958515 28999999.991000059992 27869999.980000019073 3944289.978000044823 60333.516488610 2024-01-24T12:23:44.615873+00:00 19994330.286000009626 28999999.970999959856 27869999.993999991566 3941947.041000009049 60333.516500000 2024-01-24T12:23:45.600022+00:00 19994330.289000030607 29000000.013000011444 27870000.022000011057 3938427.070999979973 60333.516511752 2024-01-24T12:23:46.615406+00:00 19994330.283999979496 29000000.013999938965 27870000.010000020266 3942795.955000042915 60333.516523143 2024-01-24T12:23:47.599551+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3940300.924999951851 60333.516534895 2024-01-24T12:23:48.614939+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3937672.062999964226 60333.516546286 2024-01-24T12:23:49.599085+00:00 19994330.288000110537 28999999.986999988556 27869999.969999969006 3940560.945000051986 60333.516558038 2024-01-24T12:23:50.614473+00:00 19994330.285999890417 29000000.026000019163 27870000.037000000477 3939878.052999972831 60333.516569429 2024-01-24T12:23:51.598618+00:00 19994330.282000061125 28999999.966000080109 27869999.936000049114 3939289.032999991905 60333.516581181 2024-01-24T12:23:52.614006+00:00 19994330.289000030607 28999999.985999941826 27869999.973999980837 3935491.997000098228 60333.516592571 2024-01-24T12:23:53.598152+00:00 19994330.282999988645 29000000.016999959946 27870000.063000019640 3942574.013999938965 60333.516604323 2024-01-24T12:23:54.613540+00:00 19994330.286000009626 29000000.014000058174 27870000.012999951839 3941376.003000020981 60333.516615714 2024-01-24T12:23:55.597685+00:00 19994330.286999940872 29000000.000000000000 27869999.950999978930 3940175.972999929916 60333.516627466 2024-01-24T12:23:56.613073+00:00 19994330.287000060081 28999999.969999998808 27870000.011000040919 3942415.966000080109 60333.516638857 2024-01-24T12:23:57.597219+00:00 19994330.286999940872 29000000.013000000268 27870000.014999989420 3940097.968999981880 60333.516650609 2024-01-24T12:23:58.612607+00:00 19994330.284999970347 29000000.019000008702 27870000.037000060081 3943678.078999996185 60333.516661999 2024-01-24T12:23:59.596752+00:00 19994330.287000060081 29000000.008999999613 27869999.983999971300 3943939.965000032913 60333.516673752 2024-01-24T12:24:00.612140+00:00 19994330.286000009626 28999999.957999989390 27869999.962000008672 3941265.037999988068 60333.516685142 2024-01-24T12:24:01.596286+00:00 19994330.282999988645 29000000.050000008196 27870000.049000021070 3946640.947000027169 60333.516696895 2024-01-24T12:24:02.611674+00:00 19994330.288999918848 28999999.991999980062 27869999.988999959081 3940126.988999962807 60333.516708466 2024-01-24T12:24:03.611441+00:00 19994330.289000030607 29000000.015000019222 27870000.004999998957 3944900.070999979973 60333.516720037 2024-01-24T12:24:04.611207+00:00 19994330.289000030607 28999999.989999979734 27869999.973000049591 3937248.978000044823 60333.516731609 2024-01-24T12:24:05.610974+00:00 19994330.282999988645 28999999.995999988168 27870000.015999909490 3943402.034999967087 60333.516743180 2024-01-24T12:24:06.610741+00:00 19994330.281999949366 28999999.971000019461 27869999.983000040054 3946420.995000004768 60333.516754751 2024-01-24T12:24:07.610508+00:00 19994330.285000089556 29000000.013999998569 27870000.001000050455 3941722.967000008095 60333.516766323 2024-01-24T12:24:08.610274+00:00 19994330.287999991328 29000000.022999998182 27870000.010999921709 3945670.926999927033 60333.516777894 2024-01-24T12:24:09.610041+00:00 19994330.286000009626 28999999.977999988943 27870000.009000059217 3939444.092000008095 60333.516789465 2024-01-24T12:24:10.609808+00:00 19994330.287999991328 28999999.989000018686 27869999.975999951363 3939742.851000071038 60333.516801037 2024-01-24T12:24:11.609574+00:00 19994330.284999970347 29000000.008999999613 27869999.978999968618 3940489.101999998093 60333.516812608 2024-01-24T12:24:12.609341+00:00 19994330.287000060081 29000000.017000019550 27870000.006000038236 3942809.937999964226 60333.516824179 2024-01-24T12:24:13.609108+00:00 19994330.284999970347 28999999.986000001431 27870000.034000039101 3941678.019999980927 60333.516835751 2024-01-24T12:24:14.608875+00:00 19994330.284999970347 29000000.004000011832 27870000.013999938965 3946178.144000052940 60333.516847322 2024-01-24T12:24:15.608642+00:00 19994330.287000000477 29000000.003999948502 27869999.994000080973 3938908.924999951851 60333.516858893 2024-01-24T12:24:16.608408+00:00 19994330.285999998450 28999999.991999980062 27869999.991000000387 3939121.072000027169 60333.516870465 2024-01-24T12:24:17.608175+00:00 19994330.290000010282 29000000.004000071436 27870000.011999990791 3941989.993999958038 60333.516882036 2024-01-24T12:24:18.607942+00:00 19994330.283999990672 28999999.983999971300 27869999.960999999195 3946301.858000040054 60333.516893608 2024-01-24T12:24:19.607709+00:00 19994330.285999998450 29000000.059999939054 27870000.056000009179 3941872.970999956131 60333.516905179 2024-01-24T12:24:20.607475+00:00 19994330.285000000149 28999999.974000100046 27869999.956000000238 3939504.142000079155 60333.516916750 2024-01-24T12:24:21.607242+00:00 19994330.288999989629 28999999.972999930382 27869999.983000010252 3945587.883000016212 60333.516928322 2024-01-24T12:24:22.607009+00:00 19994330.281000021845 28999999.989000078291 27869999.995999988168 3941014.035999894142 60333.516939893 2024-01-24T12:24:23.606775+00:00 19994330.291000008583 29000000.018000010401 27870000.035000000149 3941258.045000075828 60333.516951645 2024-01-24T12:24:24.622164+00:00 19994330.287000000477 29000000.022999878973 27870000.006999969482 3939970.055999993812 60333.516963036 2024-01-24T12:24:25.606309+00:00 19994330.288999971002 28999999.983000040054 27869999.961000028998 3943650.934000014793 60333.516974788 2024-01-24T12:24:26.621698+00:00 19994330.284000009298 28999999.975000020117 27870000.042999979109 3945424.934999942780 60333.516986179 2024-01-24T12:24:27.605843+00:00 19994330.280000030994 28999999.988999959081 27869999.989000018686 3943835.092000008095 60333.516997931 2024-01-24T12:24:28.621231+00:00 19994330.288999971002 29000000.016000028700 27869999.989000018686 3941278.077000021935 60333.517009322 2024-01-24T12:24:29.605376+00:00 19994330.286000009626 29000000.013000011444 27870000.023999989033 3940076.865000010002 60333.517020893 2024-01-24T12:24:30.605142+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3943657.018000007141 60333.517032464 2024-01-24T12:24:31.604909+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3944611.075999975204 60333.517044036 2024-01-24T12:24:32.604677+00:00 19994330.287999991328 29000000.008999940008 27870000.017000019550 3938976.978000044823 60333.517055607 2024-01-24T12:24:33.604443+00:00 19994330.283999979496 29000000.017000000924 27869999.977999988943 3938994.003999948967 60333.517067178 2024-01-24T12:24:34.604210+00:00 19994330.284000039101 29000000.004000000656 27869999.985000070184 3942372.986999989022 60333.517078750 2024-01-24T12:24:35.603977+00:00 19994330.283999979496 28999999.951000008732 27870000.006999969482 3940020.000000000000 60333.517090321 2024-01-24T12:24:36.603743+00:00 19994330.287999991328 29000000.025999989361 27870000.065999981016 3943860.958000063896 60333.517101892 2024-01-24T12:24:37.603510+00:00 19994330.287999991328 29000000.004999998957 27869999.950000051409 3941080.001999973785 60333.517113464 2024-01-24T12:24:38.603277+00:00 19994330.286000009626 29000000.011000011116 27870000.061999920756 3944569.805999993812 60333.517125035 2024-01-24T12:24:39.603043+00:00 19994330.287999991328 29000000.008999999613 27869999.945000048727 3941379.202000021935 60333.517136606 2024-01-24T12:24:40.602810+00:00 19994330.284000039101 28999999.986000001431 27870000.000000000000 3942297.004999995232 60333.517148178 2024-01-24T12:24:41.602577+00:00 19994330.286000009626 29000000.010000020266 27869999.995999928564 3942901.894999980927 60333.517159749 2024-01-24T12:24:42.602344+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3944339.189000010025 60333.517171321 2024-01-24T12:24:43.602112+00:00 19994330.284000039101 28999999.967999991030 27869999.984000090510 3940655.935999989975 60333.517182892 2024-01-24T12:24:44.601878+00:00 19994330.286000009626 29000000.048999968916 27870000.046999931335 3942406.990000010002 60333.517194463 2024-01-24T12:24:45.601644+00:00 19994330.287999991328 28999999.962000008672 27870000.032999988645 3943060.967000008095 60333.517206035 2024-01-24T12:24:46.601411+00:00 19994330.286999940872 29000000.008000019938 27869999.899999979883 3942907.100000023842 60333.517217787 2024-01-24T12:24:47.616804+00:00 19994330.285000089556 29000000.013999998569 27870000.013000011444 3937757.898999928962 60333.517229178 2024-01-24T12:24:48.600948+00:00 19994330.288999918848 28999999.999000009149 27870000.013000011444 3941100.082000017166 60333.517240930 2024-01-24T12:24:49.616332+00:00 19994330.282999988645 28999999.977000001818 27870000.054000020027 3942489.993000030983 60333.517252320 2024-01-24T12:24:50.600480+00:00 19994330.285000089556 29000000.018999990076 27869999.988999959081 3945573.958999990951 60333.517264073 2024-01-24T12:24:51.615866+00:00 19994330.288999918848 29000000.000999990851 27869999.989000078291 3942894.991999983788 60333.517275463 2024-01-24T12:24:52.600016+00:00 19994330.289000030607 28999999.980999950320 27870000.005999919027 3943551.009999989998 60333.517287215 2024-01-24T12:24:53.615399+00:00 19994330.279000040144 28999999.986000061035 27869999.962000008672 3935270.049999951851 60333.517298606 2024-01-24T12:24:54.599545+00:00 19994330.288999918848 29000000.032999988645 27870000.045000001788 3938224.874000072014 60333.517310358 2024-01-24T12:24:55.614932+00:00 19994330.287000060081 28999999.975999951363 27869999.964000001550 3948274.100999950897 60333.517321749 2024-01-24T12:24:56.599078+00:00 19994330.284000039101 29000000.017000079155 27870000.033000010997 3942856.876000047196 60333.517333501 2024-01-24T12:24:57.614466+00:00 19994330.286000009626 28999999.990999940783 27869999.952999990433 3945760.083999990951 60333.517344891 2024-01-24T12:24:58.598612+00:00 19994330.284999970347 28999999.988000039011 27869999.993999999017 3946292.955999969970 60333.517356643 2024-01-24T12:24:59.614000+00:00 19994330.291999939829 29000000.011000040919 27870000.067999988794 3944622.097000002861 60333.517368034 2024-01-24T12:25:00.598145+00:00 19994330.282999988645 28999999.986999988556 27869999.967000011355 3943731.919000030030 60333.517379786 2024-01-24T12:25:01.613533+00:00 19994330.289000030607 29000000.024999979883 27869999.964999999851 3938435.064999938011 60333.517391177 2024-01-24T12:25:02.597679+00:00 19994330.284999970347 28999999.975000020117 27870000.025999989361 3944494.908000112046 60333.517402929 2024-01-24T12:25:03.613068+00:00 19994330.282999988645 29000000.004999998957 27870000.015999998897 3944292.049999951851 60333.517414319 2024-01-24T12:25:04.597212+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3943003.987999999896 60333.517426072 2024-01-24T12:25:05.612600+00:00 19994330.284000039101 28999999.980000019073 27869999.995999988168 3942274.032000001054 60333.517437462 2024-01-24T12:25:06.596746+00:00 19994330.292000059038 29000000.028999920934 27869999.973999980837 3944546.052999998908 60333.517449215 2024-01-24T12:25:07.612134+00:00 19994330.285999890417 28999999.958000060171 27869999.986000001431 3944519.881999998819 60333.517460786 2024-01-24T12:25:08.611901+00:00 19994330.288000110537 29000000.023999929428 27869999.987000048161 3943306.037000000011 60333.517472357 2024-01-24T12:25:09.611667+00:00 19994330.282000008970 29000000.006000038236 27870000.040999948978 3940133.032000001986 60333.517483929 2024-01-24T12:25:10.611434+00:00 19994330.285000000149 29000000.010000001639 27870000.007000029087 3942458.807999997865 60333.517495500 2024-01-24T12:25:11.611200+00:00 19994330.286000009626 28999999.991000000387 27870000.012000020593 3947239.198000003118 60333.517507072 2024-01-24T12:25:12.610967+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3943562.962999999989 60333.517518643 2024-01-24T12:25:13.610734+00:00 19994330.287999991328 28999999.999000001699 27870000.000000000000 3942615.922999999952 60333.517530214 2024-01-24T12:25:14.610501+00:00 19994330.282999988645 28999999.988999988884 27869999.993000030518 3945453.080999999773 60333.517541786 2024-01-24T12:25:15.610268+00:00 19994330.288000021130 28999999.995000001043 27869999.979999899864 3944014.072999998927 60333.517553357 2024-01-24T12:25:16.610034+00:00 19994330.287000000477 29000000.018999990076 27869999.999000068754 3945682.013999999035 60333.517564928 2024-01-24T12:25:17.609801+00:00 19994330.282999988645 28999999.999000009149 27870000.049000021070 3941871.928000003099 60333.517576500 2024-01-24T12:25:18.609568+00:00 19994330.285000000149 29000000.007999990135 27869999.944999929518 3944857.029999994207 60333.517588071 2024-01-24T12:25:19.609335+00:00 19994330.291000008583 29000000.005999978632 27870000.001999970526 3939481.932000004221 60333.517599642 2024-01-24T12:25:20.609101+00:00 19994330.285999979824 28999999.964000049978 27869999.973000049591 3940541.960999995004 60333.517611214 2024-01-24T12:25:21.608868+00:00 19994330.286000009626 29000000.025999959558 27870000.067000031471 3938365.069000006188 60333.517622785 2024-01-24T12:25:22.608635+00:00 19994330.290000021458 28999999.978000041097 27869999.973999980837 3941312.975999996066 60333.517634176 2024-01-24T12:25:23.592780+00:00 19994330.280999958515 29000000.018999990076 27869999.935999989510 3943158.037000000011 60333.517645928 2024-01-24T12:25:24.608168+00:00 19994330.287000000477 28999999.983999971300 27870000.077999949455 3944058.003000006080 60333.517657319 2024-01-24T12:25:25.592314+00:00 19994330.282000008970 29000000.022000011057 27870000.011000040919 3943847.924999997020 60333.517669071 2024-01-24T12:25:26.607702+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3943043.034999995958 60333.517680461 2024-01-24T12:25:27.591847+00:00 19994330.288000050932 28999999.985000010580 27870000.031000021845 3941867.019000009168 60333.517692213 2024-01-24T12:25:28.607237+00:00 19994330.285999950022 29000000.008999940008 27869999.987999919802 3944474.076999992132 60333.517703785 2024-01-24T12:25:29.607002+00:00 19994330.287000000477 29000000.017000079155 27870000.004000071436 3941497.980000004172 60333.517715356 2024-01-24T12:25:30.606769+00:00 19994330.284000039101 28999999.972999930382 27870000.009999990463 3942344.955999999773 60333.517726928 2024-01-24T12:25:31.606535+00:00 19994330.287000000477 29000000.069000009447 27870000.008000019938 3938157.972000002861 60333.517738499 2024-01-24T12:25:32.606302+00:00 19994330.284999970347 28999999.927000049502 27869999.954999919981 3939950.979999988806 60333.517750070 2024-01-24T12:25:33.606069+00:00 19994330.287000000477 29000000.031999949366 27870000.061000000685 3936979.121000006795 60333.517761642 2024-01-24T12:25:34.605836+00:00 19994330.289999961853 28999999.999000068754 27869999.993999999017 3943657.941000000108 60333.517773213 2024-01-24T12:25:35.605603+00:00 19994330.285000089556 28999999.975999951363 27869999.986000001431 3941918.966999993194 60333.517784785 2024-01-24T12:25:36.605369+00:00 19994330.286000009626 29000000.011000040919 27869999.946000009775 3943992.047000005841 60333.517796356 2024-01-24T12:25:37.605136+00:00 19994330.286000009626 29000000.018999930471 27870000.061999980360 3940421.053999990225 60333.517807927 2024-01-24T12:25:38.604903+00:00 19994330.282999988645 28999999.998000029474 27869999.987000018358 3942038.847000002861 60333.517819499 2024-01-24T12:25:39.604669+00:00 19994330.286999940872 28999999.963999990374 27869999.968999978155 3943019.038000016939 60333.517831070 2024-01-24T12:25:40.604436+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3946934.035999984015 60333.517842641 2024-01-24T12:25:41.604203+00:00 19994330.284999970347 29000000.009999990463 27870000.009000029415 3941830.925999999046 60333.517854213 2024-01-24T12:25:42.603970+00:00 19994330.288000110537 28999999.994000080973 27870000.013999998569 3940437.962000011932 60333.517865784 2024-01-24T12:25:43.603737+00:00 19994330.284999970347 29000000.004999998957 27869999.993999961764 3947885.148999989033 60333.517877355 2024-01-24T12:25:44.603503+00:00 19994330.284999970347 28999999.970999959856 27870000.050000008196 3944991.946000009775 60333.517888927 2024-01-24T12:25:45.603270+00:00 19994330.286000009626 29000000.021999958903 27869999.951000031084 3947269.035999984015 60333.517900498 2024-01-24T12:25:46.603037+00:00 19994330.284999970347 28999999.983000040054 27870000.016999959946 3944578.975000023842 60333.517912069 2024-01-24T12:25:47.602804+00:00 19994330.287999991328 29000000.021000001580 27869999.971000019461 3939904.026999980211 60333.517923641 2024-01-24T12:25:48.602570+00:00 19994330.290000081062 28999999.971000000834 27869999.976000010967 3942262.932999997865 60333.517935212 2024-01-24T12:25:49.602337+00:00 19994330.282999988645 29000000.019999999553 27870000.041999999434 3938967.043000013102 60333.517946965 2024-01-24T12:25:50.617729+00:00 19994330.286000009626 29000000.006000000983 27869999.999000009149 3943899.942999988794 60333.517958355 2024-01-24T12:25:51.601870+00:00 19994330.286000009626 28999999.981000021100 27869999.971000019461 3942226.038000016939 60333.517970107 2024-01-24T12:25:52.617260+00:00 19994330.283999919891 29000000.015999969095 27870000.018000010401 3939349.090000004042 60333.517981498 2024-01-24T12:25:53.601410+00:00 19994330.285000089556 28999999.988000009209 27870000.013000011444 3942743.949000000954 60333.517993250 2024-01-24T12:25:54.616797+00:00 19994330.289999961853 29000000.015000019222 27869999.982999920845 3944178.967999995220 60333.518004640 2024-01-24T12:25:55.600940+00:00 19994330.284999970347 28999999.966000020504 27869999.990000009537 3943170.002999991179 60333.518016393 2024-01-24T12:25:56.616326+00:00 19994330.287000060081 29000000.008999940008 27870000.019999980927 3940875.030999987852 60333.518027783 2024-01-24T12:25:57.600474+00:00 19994330.286999940872 29000000.039000030607 27870000.001000050455 3940354.898000001907 60333.518039535 2024-01-24T12:25:58.615859+00:00 19994330.284000039101 29000000.001999970526 27869999.998000029474 3941477.106000006199 60333.518050926 2024-01-24T12:25:59.600005+00:00 19994330.282999988645 28999999.967999991030 27869999.996999979019 3942064.934000014793 60333.518062678 2024-01-24T12:26:00.615393+00:00 19994330.289000030607 29000000.013999998569 27869999.980000019073 3947651.004999995232 60333.518074069 2024-01-24T12:26:01.599538+00:00 19994330.289999961853 28999999.991000000387 27870000.031000021845 3947238.965000004042 60333.518085821 2024-01-24T12:26:02.614927+00:00 19994330.282999999821 28999999.989000018686 27869999.970999959856 3940124.025999993086 60333.518097212 2024-01-24T12:26:03.599072+00:00 19994330.285999998450 29000000.021000031382 27870000.001999970526 3940035.983000009786 60333.518108964 2024-01-24T12:26:04.614460+00:00 19994330.287000000477 29000000.011999960989 27870000.044000029564 3942344.034999995958 60333.518120354 2024-01-24T12:26:05.598605+00:00 19994330.285999998450 28999999.989000018686 27869999.970000028610 3944310.006999998819 60333.518132106 2024-01-24T12:26:06.613993+00:00 19994330.285999998450 29000000.001000050455 27870000.004999998957 3941854.046000003815 60333.518143497 2024-01-24T12:26:07.598139+00:00 19994330.285000000149 28999999.988999959081 27870000.013999938965 3942105.919999986887 60333.518155249 2024-01-24T12:26:08.613527+00:00 19994330.287000019103 29000000.026999950409 27870000.008000019938 3940951.155999987852 60333.518166640 2024-01-24T12:26:09.597672+00:00 19994330.283999979496 28999999.993000030518 27870000.001999970526 3943875.983999996912 60333.518178392 2024-01-24T12:26:10.613060+00:00 19994330.287000000477 28999999.978000041097 27869999.950999978930 3944353.895000011194 60333.518189782 2024-01-24T12:26:11.597205+00:00 19994330.287000000477 29000000.031999949366 27870000.017000000924 3944831.024000018835 60333.518201535 2024-01-24T12:26:12.612594+00:00 19994330.286000009626 28999999.986000061035 27870000.056000001729 3944259.080999969970 60333.518213106 2024-01-24T12:26:13.612360+00:00 19994330.285000000149 28999999.969999909401 27869999.929000008851 3946014.907999991905 60333.518224678 2024-01-24T12:26:14.612127+00:00 19994330.287000000477 29000000.025000099093 27869999.979999989271 3942991.021000028122 60333.518236249 2024-01-24T12:26:15.611894+00:00 19994330.285000000149 28999999.992999911308 27870000.032000008970 3942717.963999987114 60333.518247820 2024-01-24T12:26:16.611660+00:00 19994330.288999971002 28999999.996000051498 27870000.008000019938 3942452.975000023842 60333.518259392 2024-01-24T12:26:17.611428+00:00 19994330.288000050932 29000000.028000000864 27870000.021999981254 3943001.959999979008 60333.518270782 2024-01-24T12:26:18.595573+00:00 19994330.284999970347 28999999.952999949455 27869999.944999989122 3941965.138999999035 60333.518282535 2024-01-24T12:26:19.610961+00:00 19994330.284000039101 29000000.004000071436 27870000.034000009298 3944199.902999997139 60333.518293925 2024-01-24T12:26:20.595106+00:00 19994330.282999988645 29000000.008999940008 27869999.984000030905 3941433.064999998081 60333.518305677 2024-01-24T12:26:21.610494+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3945572.985000013839 60333.518317068 2024-01-24T12:26:22.594640+00:00 19994330.286000009626 29000000.034000039101 27869999.967999991030 3940543.966000020970 60333.518328820 2024-01-24T12:26:23.610029+00:00 19994330.291000008583 28999999.980000019073 27870000.032000008970 3948932.981000006199 60333.518340210 2024-01-24T12:26:24.594173+00:00 19994330.282999988645 29000000.028000000864 27869999.981999989599 3945758.991999983788 60333.518351963 2024-01-24T12:26:25.609561+00:00 19994330.288999971002 28999999.993999999017 27870000.009999990463 3939077.985000013839 60333.518363353 2024-01-24T12:26:26.593707+00:00 19994330.283999979496 28999999.969999998808 27870000.004000011832 3939201.953999996185 60333.518375105 2024-01-24T12:26:27.609095+00:00 19994330.286000009626 29000000.008999999613 27869999.958999991417 3941806.030999958981 60333.518386496 2024-01-24T12:26:28.593240+00:00 19994330.285000029951 28999999.984000001103 27870000.000999990851 3941988.129000008106 60333.518398248 2024-01-24T12:26:29.608629+00:00 19994330.284999970347 29000000.002000000328 27870000.042000059038 3941792.923000038136 60333.518409639 2024-01-24T12:26:30.592773+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3942575.018999993801 60333.518421391 2024-01-24T12:26:31.608162+00:00 19994330.289999961853 28999999.973000019789 27869999.942000031471 3945049.973999977112 60333.518432781 2024-01-24T12:26:32.592307+00:00 19994330.287999991328 29000000.053999990225 27870000.043999910355 3940190.018999993801 60333.518444533 2024-01-24T12:26:33.607695+00:00 19994330.284000039101 28999999.952000018209 27869999.960000038147 3943127.986999989022 60333.518456105 2024-01-24T12:26:34.607462+00:00 19994330.282999988645 28999999.996999979019 27870000.029999971390 3940337.087000011932 60333.518467676 2024-01-24T12:26:35.607229+00:00 19994330.286000009626 29000000.005999978632 27869999.968999978155 3939195.956000030041 60333.518479248 2024-01-24T12:26:36.606996+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3940150.981000006199 60333.518490819 2024-01-24T12:26:37.606762+00:00 19994330.287999991328 28999999.982000049204 27869999.991999980062 3937231.048999965191 60333.518502390 2024-01-24T12:26:38.606529+00:00 19994330.287999991328 28999999.988999959081 27869999.977000121027 3945559.033999979030 60333.518513962 2024-01-24T12:26:39.606296+00:00 19994330.284000039101 29000000.008999999613 27870000.030999898911 3941765.904000043869 60333.518525533 2024-01-24T12:26:40.606063+00:00 19994330.284999970347 29000000.032000008970 27870000.017000079155 3943205.019999980927 60333.518537105 2024-01-24T12:26:41.605829+00:00 19994330.285000089556 28999999.954999979585 27869999.977999929339 3940942.999000012875 60333.518548676 2024-01-24T12:26:42.605596+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3940625.999000012875 60333.518560247 2024-01-24T12:26:43.605363+00:00 19994330.284999970347 29000000.009000059217 27869999.973000049591 3936944.057999968994 60333.518571819 2024-01-24T12:26:44.605129+00:00 19994330.289000030607 28999999.993000030518 27869999.970999959856 3942735.949999988079 60333.518583390 2024-01-24T12:26:45.604896+00:00 19994330.288999918848 28999999.987999919802 27869999.978999968618 3940723.007000029087 60333.518594962 2024-01-24T12:26:46.604663+00:00 19994330.285000089556 28999999.995000001043 27870000.007000088692 3940883.022000014782 60333.518606533 2024-01-24T12:26:47.604430+00:00 19994330.283999919891 28999999.986999988556 27869999.985999941826 3944985.927999972831 60333.518618104 2024-01-24T12:26:48.604198+00:00 19994330.287999991328 29000000.041000008583 27870000.019999980927 3938523.007000029087 60333.518629676 2024-01-24T12:26:49.603963+00:00 19994330.284000039101 28999999.966000080109 27870000.060999989510 3940452.062999964226 60333.518641247 2024-01-24T12:26:50.603730+00:00 19994330.287999991328 29000000.024999979883 27869999.945999998599 3941914.879000008106 60333.518652818 2024-01-24T12:26:51.603497+00:00 19994330.284000039101 28999999.980000019073 27869999.947999998927 3945671.157999991905 60333.518664390 2024-01-24T12:26:52.603263+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3941893.961000024807 60333.518675961 2024-01-24T12:26:53.603031+00:00 19994330.286999940872 29000000.017000079155 27870000.065000001341 3945095.922999978065 60333.518687532 2024-01-24T12:26:54.602797+00:00 19994330.286000009626 28999999.962999939919 27869999.974999990314 3945286.041000009049 60333.518699104 2024-01-24T12:26:55.602564+00:00 19994330.284999970347 29000000.034000039101 27870000.022000011057 3943217.078999996185 60333.518710675 2024-01-24T12:26:56.602331+00:00 19994330.285000000149 28999999.990999940783 27869999.977999988943 3944512.897000014782 60333.518722427 2024-01-24T12:26:57.617722+00:00 19994330.289000000805 28999999.986000061035 27869999.970000028610 3942734.108999968041 60333.518733818 2024-01-24T12:26:58.601864+00:00 19994330.285000000149 28999999.987999919802 27870000.050999969244 3944892.879000008106 60333.518745570 2024-01-24T12:26:59.617257+00:00 19994330.287000000477 29000000.042000059038 27870000.018000010401 3949455.134000002872 60333.518756961 2024-01-24T12:27:00.601397+00:00 19994330.285999998450 28999999.965000029653 27869999.965000029653 3943351.892000020016 60333.518768713 2024-01-24T12:27:01.616786+00:00 19994330.287000000477 29000000.024000000209 27870000.034999970347 3945632.965999960899 60333.518780103 2024-01-24T12:27:02.600932+00:00 19994330.283999990672 28999999.993999999017 27869999.990000009537 3947088.020000040997 60333.518791855 2024-01-24T12:27:03.616319+00:00 19994330.286000009626 28999999.992999989539 27869999.962000008672 3946837.033999979030 60333.518803246 2024-01-24T12:27:04.600471+00:00 19994330.286000009626 29000000.017000000924 27870000.032999988645 3943170.009999989998 60333.518814998 2024-01-24T12:27:05.615852+00:00 19994330.287999991328 28999999.971999999136 27869999.976000010967 3944772.975000023842 60333.518826389 2024-01-24T12:27:06.600006+00:00 19994330.285000000149 29000000.028999980539 27869999.995999988168 3942001.054000020027 60333.518838141 2024-01-24T12:27:07.615386+00:00 19994330.289999991655 29000000.017000019550 27870000.089999970049 3943488.060999989975 60333.518849532 2024-01-24T12:27:08.599531+00:00 19994330.285000029951 28999999.989999979734 27869999.916999999434 3938126.899999976158 60333.518861284 2024-01-24T12:27:09.614919+00:00 19994330.282000008970 28999999.997000038624 27870000.098000049591 3942714.996999979019 60333.518872675 2024-01-24T12:27:10.599065+00:00 19994330.287999991328 28999999.982999980450 27869999.888999938965 3944476.017000020016 60333.518884426 2024-01-24T12:27:11.614453+00:00 19994330.283999979496 28999999.995999988168 27870000.047000050545 3943279.051999986172 60333.518895817 2024-01-24T12:27:12.598600+00:00 19994330.287999991328 28999999.991999980062 27869999.952999949455 3944861.923000038136 60333.518907569 2024-01-24T12:27:13.613987+00:00 19994330.288000050932 28999999.994000021368 27870000.024000048637 3940852.978999971878 60333.518918960 2024-01-24T12:27:14.598132+00:00 19994330.284999970347 29000000.004999998957 27870000.041999939829 3944368.900000036228 60333.518930712 2024-01-24T12:27:15.613520+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3940007.156999946106 60333.518942103 2024-01-24T12:27:16.597665+00:00 19994330.282999988645 28999999.989000018686 27869999.993000030518 3946322.913000047207 60333.518953674 2024-01-24T12:27:17.597432+00:00 19994330.284000039101 29000000.018000010401 27869999.978000041097 3940200.986999989022 60333.518965426 2024-01-24T12:27:18.612822+00:00 19994330.290999948978 29000000.018000010401 27870000.059999939054 3940569.074999988079 60333.518976817 2024-01-24T12:27:19.596966+00:00 19994330.285000029951 28999999.950999978930 27869999.930999990553 3941155.927999972831 60333.518988569 2024-01-24T12:27:20.612354+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3940135.083999990951 60333.518999959 2024-01-24T12:27:21.596499+00:00 19994330.287000000477 29000000.039999961853 27870000.001000050455 3940104.986999989022 60333.519011712 2024-01-24T12:27:22.611887+00:00 19994330.285000029951 28999999.969000101089 27870000.021999958903 3937497.981999992859 60333.519023102 2024-01-24T12:27:23.596033+00:00 19994330.286999940872 29000000.021999958903 27870000.065999981016 3937023.031000018120 60333.519034854 2024-01-24T12:27:24.611421+00:00 19994330.284000039101 28999999.978999968618 27869999.949000000954 3944817.027000070084 60333.519046245 2024-01-24T12:27:25.595567+00:00 19994330.286999940872 29000000.003000020981 27870000.015000101179 3934889.902999997139 60333.519057997 2024-01-24T12:27:26.610954+00:00 19994330.286000009626 29000000.001999970526 27869999.992999911308 3941301.077999948990 60333.519069388 2024-01-24T12:27:27.595099+00:00 19994330.287000060081 29000000.024999979883 27869999.967000011355 3937430.973999977112 60333.519081140 2024-01-24T12:27:28.610488+00:00 19994330.284999970347 28999999.962000008672 27870000.054999999702 3941476.958999990951 60333.519092530 2024-01-24T12:27:29.594633+00:00 19994330.287999991328 29000000.017000079155 27869999.982000000775 3937649.939000010025 60333.519104282 2024-01-24T12:27:30.610021+00:00 19994330.286000009626 29000000.018999930471 27869999.980999998748 3944118.078000069130 60333.519115673 2024-01-24T12:27:31.594167+00:00 19994330.287000060081 28999999.960000038147 27869999.995000001043 3942466.001999973785 60333.519127425 2024-01-24T12:27:32.609554+00:00 19994330.283999919891 28999999.998000029474 27869999.915999989957 3940770.008999944199 60333.519138816 2024-01-24T12:27:33.593700+00:00 19994330.287999991328 29000000.036000009626 27870000.089999999851 3940017.942000031006 60333.519150568 2024-01-24T12:27:34.609088+00:00 19994330.282999988645 28999999.979999899864 27869999.937999989837 3943446.996999979019 60333.519161959 2024-01-24T12:27:35.593233+00:00 19994330.291000008583 28999999.990000009537 27870000.010000020266 3938403.074000000954 60333.519173711 2024-01-24T12:27:36.608621+00:00 19994330.287000060081 29000000.020000100136 27870000.069999989122 3943131.985000013839 60333.519185102 2024-01-24T12:27:37.592767+00:00 19994330.281999949366 28999999.998999949545 27870000.010000020266 3939405.036000012886 60333.519196854 2024-01-24T12:27:38.608155+00:00 19994330.287999991328 28999999.982999999076 27869999.957999940962 3936313.006000041962 60333.519208244 2024-01-24T12:27:39.592301+00:00 19994330.285000089556 29000000.028999999166 27869999.971999999136 3940853.949000000954 60333.519219996 2024-01-24T12:27:40.607689+00:00 19994330.288999918848 28999999.974999990314 27870000.033000048250 3940937.059999942780 60333.519231568 2024-01-24T12:27:41.607455+00:00 19994330.281000021845 29000000.022999998182 27870000.008999940008 3938267.943000078201 60333.519243139 2024-01-24T12:27:42.607222+00:00 19994330.289999961853 28999999.971000019461 27870000.033000048250 3940309.074999928009 60333.519254711 2024-01-24T12:27:43.606989+00:00 19994330.288000110537 29000000.010999981314 27869999.907999988645 3943683.886000037193 60333.519266282 2024-01-24T12:27:44.606755+00:00 19994330.282999988645 29000000.013000011444 27870000.020999971777 3944634.758000016212 60333.519277853 2024-01-24T12:27:45.606522+00:00 19994330.283999919891 28999999.981000009924 27870000.049000021070 3939788.314000010025 60333.519289425 2024-01-24T12:27:46.606289+00:00 19994330.290000081062 29000000.008000019938 27869999.976000010967 3941800.949000000954 60333.519300996 2024-01-24T12:27:47.606056+00:00 19994330.283999919891 29000000.000000000000 27869999.967999938875 3944047.969999908935 60333.519312568 2024-01-24T12:27:48.605823+00:00 19994330.286000009626 29000000.002999961376 27870000.041000008583 3943664.970000029076 60333.519324139 2024-01-24T12:27:49.605589+00:00 19994330.289000030607 28999999.998000029474 27869999.961000081152 3943014.125000000000 60333.519335710 2024-01-24T12:27:50.605356+00:00 19994330.287000000477 29000000.004000011832 27870000.036999940872 3943032.990000010002 60333.519347282 2024-01-24T12:27:51.605123+00:00 19994330.282999999821 28999999.993999961764 27870000.011000040919 3939197.976999998093 60333.519358853 2024-01-24T12:27:52.604890+00:00 19994330.287999998778 28999999.990000009537 27870000.010999921709 3940977.967000008095 60333.519370424 2024-01-24T12:27:53.604656+00:00 19994330.285999998450 29000000.020000040531 27869999.947000030428 3943538.070000051986 60333.519381996 2024-01-24T12:27:54.604423+00:00 19994330.283999990672 28999999.953999999911 27870000.008000019938 3942192.985000013839 60333.519393567 2024-01-24T12:27:55.604190+00:00 19994330.283999990672 29000000.068999949843 27870000.049000021070 3939914.980999947060 60333.519405139 2024-01-24T12:27:56.603958+00:00 19994330.291999999434 28999999.969000041485 27869999.985999941826 3937650.032999991905 60333.519416710 2024-01-24T12:27:57.603723+00:00 19994330.285000029951 28999999.986999988556 27869999.981000069529 3940870.932000041008 60333.519428281 2024-01-24T12:27:58.603490+00:00 19994330.282999988645 28999999.993999961764 27869999.967999938875 3940208.131999969017 60333.519439853 2024-01-24T12:27:59.603257+00:00 19994330.285999979824 29000000.029000040144 27870000.050999999046 3942836.817000031006 60333.519451424 2024-01-24T12:28:00.603024+00:00 19994330.287000000477 29000000.016000028700 27869999.989000078291 3941575.013000010978 60333.519462995 2024-01-24T12:28:01.602790+00:00 19994330.286000009626 28999999.990999940783 27870000.054999951273 3945631.972000002861 60333.519474567 2024-01-24T12:28:02.602557+00:00 19994330.287000000477 28999999.968000050634 27869999.958000060171 3943040.112999916077 60333.519486138 2024-01-24T12:28:03.602324+00:00 19994330.286000009626 29000000.031999949366 27870000.006999969482 3938120.016000031959 60333.519497890 2024-01-24T12:28:04.617716+00:00 19994330.289999961853 29000000.019999980927 27870000.023999929428 3939537.968999981880 60333.519509281 2024-01-24T12:28:05.601857+00:00 19994330.281000021845 28999999.921000000089 27869999.930000070482 3943120.018000007141 60333.519521033 2024-01-24T12:28:06.617250+00:00 19994330.283999979496 29000000.044000029564 27870000.023999929428 3942300.034000039101 60333.519532423 2024-01-24T12:28:07.601395+00:00 19994330.288000050932 28999999.996000051498 27869999.986999999732 3941703.000000000000 60333.519544176 2024-01-24T12:28:08.616779+00:00 19994330.287999991328 29000000.015999909490 27870000.035000000149 3940634.916999936104 60333.519555566 2024-01-24T12:28:09.600926+00:00 19994330.286000009626 29000000.013000011444 27869999.975999999791 3942820.996000051033 60333.519567318 2024-01-24T12:28:10.616312+00:00 19994330.284999970347 28999999.984000090510 27870000.055000010878 3939726.023000001907 60333.519578709 2024-01-24T12:28:11.600459+00:00 19994330.290000021458 28999999.984999898821 27869999.882999990135 3940680.891999959946 60333.519590461 2024-01-24T12:28:12.615846+00:00 19994330.282000008970 29000000.001000050455 27870000.019000019878 3945089.124000072014 60333.519601852 2024-01-24T12:28:13.599991+00:00 19994330.284999970347 29000000.011999960989 27870000.052999969572 3941817.039999961853 60333.519613423 2024-01-24T12:28:14.599758+00:00 19994330.289000030607 28999999.986999988556 27869999.973000019789 3945527.942000031006 60333.519624995 2024-01-24T12:28:15.599526+00:00 19994330.282999929041 28999999.984000001103 27870000.022999998182 3942727.031999946106 60333.519636566 2024-01-24T12:28:16.599292+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3937358.955999969970 60333.519648138 2024-01-24T12:28:17.599058+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3942548.024000049103 60333.519659709 2024-01-24T12:28:18.598825+00:00 19994330.289000030607 29000000.008000001311 27869999.997000038624 3941854.870000004768 60333.519671280 2024-01-24T12:28:19.598592+00:00 19994330.279999971390 29000000.031999990344 27870000.022999998182 3935427.120000004768 60333.519682852 2024-01-24T12:28:20.598359+00:00 19994330.287999991328 28999999.988000009209 27870000.005999978632 3936572.990000010002 60333.519694423 2024-01-24T12:28:21.598125+00:00 19994330.287000060081 29000000.019000019878 27870000.019999980927 3943197.067000031006 60333.519705994 2024-01-24T12:28:22.597892+00:00 19994330.285999890417 28999999.944999989122 27869999.921000000089 3940628.929999948014 60333.519717566 2024-01-24T12:28:23.597659+00:00 19994330.288000110537 29000000.081000000238 27870000.112000048161 3940835.047000051010 60333.519729137 2024-01-24T12:28:24.597426+00:00 19994330.285999890417 28999999.947999980301 27869999.983999971300 3938250.917999982834 60333.519740889 2024-01-24T12:28:25.612813+00:00 19994330.288000110537 28999999.996999979019 27869999.921000059694 3942824.123999952804 60333.519752280 2024-01-24T12:28:26.596959+00:00 19994330.284999970347 28999999.983000040054 27870000.017999891192 3937683.958999990951 60333.519764032 2024-01-24T12:28:27.612347+00:00 19994330.282999988645 29000000.050000008196 27870000.020000100136 3943777.950000048149 60333.519775422 2024-01-24T12:28:28.596492+00:00 19994330.286000009626 28999999.937999960035 27870000.007999900728 3938934.049999951851 60333.519787175 2024-01-24T12:28:29.611880+00:00 19994330.286999940872 29000000.043000038713 27870000.061000108719 3937367.023000001907 60333.519798565 2024-01-24T12:28:30.596026+00:00 19994330.286000009626 28999999.991999980062 27869999.945999979973 3940305.960000038147 60333.519810317 2024-01-24T12:28:31.611414+00:00 19994330.284999970347 28999999.995999988168 27869999.992999911308 3939792.011999965180 60333.519821708 2024-01-24T12:28:32.595559+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3942434.024999976158 60333.519833460 2024-01-24T12:28:33.610948+00:00 19994330.280000090599 29000000.007000029087 27870000.052000049502 3941368.870000004768 60333.519844851 2024-01-24T12:28:34.595093+00:00 19994330.287999991328 28999999.981999989599 27869999.929999951273 3941741.034000039101 60333.519856603 2024-01-24T12:28:35.610481+00:00 19994330.286000009626 29000000.000999931246 27870000.026000019163 3938164.062000035774 60333.519867993 2024-01-24T12:28:36.594627+00:00 19994330.287999991328 28999999.993000030518 27869999.995999928564 3941922.991999983788 60333.519879745 2024-01-24T12:28:37.610014+00:00 19994330.283999919891 29000000.016000028700 27870000.006000038236 3939074.008999944199 60333.519891136 2024-01-24T12:28:38.594160+00:00 19994330.286000009626 28999999.983000040054 27870000.008999940008 3936801.024000049103 60333.519902888 2024-01-24T12:28:39.609548+00:00 19994330.286000009626 29000000.009999990463 27869999.937000039965 3939525.939999938011 60333.519914279 2024-01-24T12:28:40.593694+00:00 19994330.287000060081 29000000.005999919027 27870000.029999971390 3941555.047000051010 60333.519926031 2024-01-24T12:28:41.609081+00:00 19994330.288999918848 28999999.981000069529 27870000.042000059038 3938592.018999934196 60333.519937422 2024-01-24T12:28:42.593227+00:00 19994330.282999988645 29000000.032999988645 27870000.026999950409 3944622.987000108231 60333.519949174 2024-01-24T12:28:43.608615+00:00 19994330.285999998450 28999999.980999950320 27869999.963000059128 3943839.956999897957 60333.519960565 2024-01-24T12:28:44.592760+00:00 19994330.285999998450 28999999.989000078291 27870000.011999960989 3940051.103000044823 60333.519972316 2024-01-24T12:28:45.608148+00:00 19994330.287999998778 29000000.010999921709 27870000.004999998957 3941702.896000028122 60333.519983888 2024-01-24T12:28:46.607915+00:00 19994330.285999991000 28999999.973000049591 27869999.916000001132 3943669.036000012886 60333.519995459 2024-01-24T12:28:47.607682+00:00 19994330.284000009298 29000000.028000000864 27870000.077000010759 3941349.958999990951 60333.520007031 2024-01-24T12:28:48.607449+00:00 19994330.287000000477 29000000.022999998182 27870000.041999999434 3937612.975999950897 60333.520018602 2024-01-24T12:28:49.607216+00:00 19994330.287999998778 28999999.988000039011 27869999.933999989182 3940402.092000008095 60333.520030173 2024-01-24T12:28:50.606982+00:00 19994330.287000000477 29000000.028999920934 27870000.020000010729 3938732.945000051986 60333.520041745 2024-01-24T12:28:51.606749+00:00 19994330.283999979496 28999999.963000059128 27869999.972999989986 3938281.026999949943 60333.520053316 2024-01-24T12:28:52.606516+00:00 19994330.289000000805 29000000.032000001520 27870000.022000011057 3931748.032999991905 60333.520064888 2024-01-24T12:28:53.606282+00:00 19994330.287000000477 28999999.956999998540 27870000.006999999285 3938176.917999982834 60333.520076459 2024-01-24T12:28:54.606050+00:00 19994330.281000021845 29000000.019999999553 27869999.991000030190 3943357.967000008095 60333.520088030 2024-01-24T12:28:55.605816+00:00 19994330.289000000805 28999999.986999999732 27869999.988999959081 3942299.968000053894 60333.520099602 2024-01-24T12:28:56.605583+00:00 19994330.283999979496 28999999.995999988168 27869999.997000038624 3939595.113999962807 60333.520111173 2024-01-24T12:28:57.605350+00:00 19994330.287999991328 29000000.003000020981 27870000.023999989033 3941889.963999987114 60333.520122744 2024-01-24T12:28:58.605116+00:00 19994330.282999988645 29000000.011999990791 27869999.990000009537 3941183.097000002861 60333.520134316 2024-01-24T12:28:59.604883+00:00 19994330.287000000477 28999999.972999989986 27870000.021999958903 3935254.843000053894 60333.520145887 2024-01-24T12:29:00.604650+00:00 19994330.290000021458 29000000.008999999613 27870000.000000000000 3937279.056999921799 60333.520157458 2024-01-24T12:29:01.604416+00:00 19994330.282999988645 29000000.013999998569 27869999.991000000387 3940319.966000080109 60333.520169030 2024-01-24T12:29:02.604183+00:00 19994330.290000021458 29000000.004999998957 27870000.003000020981 3937946.011999965180 60333.520180601 2024-01-24T12:29:03.603950+00:00 19994330.281000021845 28999999.980000019073 27869999.981999989599 3943441.093000053894 60333.520192172 2024-01-24T12:29:04.603716+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3944417.004999995232 60333.520203744 2024-01-24T12:29:05.603484+00:00 19994330.287999991328 29000000.031000021845 27870000.026999950409 3943453.020999907982 60333.520215315 2024-01-24T12:29:06.603250+00:00 19994330.287000000477 28999999.974999960512 27870000.036000009626 3944866.991000055801 60333.520226886 2024-01-24T12:29:07.603017+00:00 19994330.287000000477 28999999.976000010967 27869999.990000009537 3943214.988000034820 60333.520238458 2024-01-24T12:29:08.602784+00:00 19994330.285000029951 29000000.021000031382 27869999.978000041097 3946686.941999911796 60333.520250211 2024-01-24T12:29:09.618174+00:00 19994330.283999919891 28999999.996999979019 27869999.991999980062 3946137.933000088204 60333.520261601 2024-01-24T12:29:10.602317+00:00 19994330.285000089556 28999999.997999969870 27870000.022999998182 3940599.155999898911 60333.520273353 2024-01-24T12:29:11.617706+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3943449.939000010025 60333.520284744 2024-01-24T12:29:12.601856+00:00 19994330.284999970347 28999999.975000020117 27869999.924000021070 3943462.960000038147 60333.520296315 2024-01-24T12:29:13.601621+00:00 19994330.287000060081 29000000.003999948502 27870000.001999970526 3939705.050999999046 60333.520307886 2024-01-24T12:29:14.601386+00:00 19994330.288999918848 28999999.984000090510 27870000.035000089556 3942369.939000010025 60333.520319458 2024-01-24T12:29:15.601151+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3941866.960999966133 60333.520331029 2024-01-24T12:29:16.600923+00:00 19994330.289000030607 29000000.013000011444 27870000.051999930292 3940992.144999980927 60333.520342601 2024-01-24T12:29:17.600687+00:00 19994330.284000039101 28999999.981999989599 27869999.950999978930 3939426.942000031006 60333.520354172 2024-01-24T12:29:18.600451+00:00 19994330.285999890417 29000000.013000011444 27870000.038000110537 3941171.932000041008 60333.520365743 2024-01-24T12:29:19.600218+00:00 19994330.287000060081 28999999.995999928564 27869999.957999940962 3940475.083999990951 60333.520377315 2024-01-24T12:29:20.599985+00:00 19994330.286999940872 28999999.995000001043 27870000.080999970436 3948335.947999954224 60333.520388886 2024-01-24T12:29:21.599751+00:00 19994330.286000009626 29000000.042000059038 27869999.983000040054 3939827.960000038147 60333.520400458 2024-01-24T12:29:22.599518+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3941267.019999980927 60333.520412029 2024-01-24T12:29:23.599285+00:00 19994330.284999970347 28999999.968999978155 27869999.996000051498 3938386.111000061035 60333.520423600 2024-01-24T12:29:24.599051+00:00 19994330.286000009626 28999999.995999928564 27869999.956999998540 3936895.909999967087 60333.520435172 2024-01-24T12:29:25.598818+00:00 19994330.286000009626 29000000.001000050455 27870000.024000000209 3939727.054999948014 60333.520446743 2024-01-24T12:29:26.598585+00:00 19994330.284000039101 29000000.039999961853 27870000.043999999762 3941004.013000010978 60333.520458314 2024-01-24T12:29:27.598352+00:00 19994330.286000009626 28999999.939000010490 27869999.959000010043 3940393.014999986161 60333.520469886 2024-01-24T12:29:28.598118+00:00 19994330.289999961853 29000000.024000048637 27870000.024999991059 3940554.912000060081 60333.520481457 2024-01-24T12:29:29.597885+00:00 19994330.286000009626 29000000.015999998897 27869999.990000009537 3938250.944000006188 60333.520493209 2024-01-24T12:29:30.613274+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3938895.046000003815 60333.520504600 2024-01-24T12:29:31.597419+00:00 19994330.281000021845 28999999.964999999851 27869999.934999998659 3936030.037999988068 60333.520516352 2024-01-24T12:29:32.612807+00:00 19994330.289999961853 29000000.030000001192 27870000.026999980211 3942189.995999931823 60333.520527742 2024-01-24T12:29:33.596953+00:00 19994330.284000039101 29000000.000999998301 27869999.976000010967 3939807.018000007141 60333.520539495 2024-01-24T12:29:34.612341+00:00 19994330.287999991328 29000000.005999978632 27869999.971999999136 3939911.947000027169 60333.520550885 2024-01-24T12:29:35.596486+00:00 19994330.287999991328 28999999.999000009149 27870000.100000020117 3938327.973999977112 60333.520562638 2024-01-24T12:29:36.611874+00:00 19994330.284999970347 29000000.002999991179 27869999.934000018984 3939711.064999999013 60333.520574028 2024-01-24T12:29:37.596019+00:00 19994330.285999998450 28999999.995000001043 27870000.000000000000 3941717.024999999907 60333.520585780 2024-01-24T12:29:38.611408+00:00 19994330.285999998450 28999999.997000008821 27870000.043999969959 3940417.847000000998 60333.520597171 2024-01-24T12:29:39.595553+00:00 19994330.282999988645 28999999.995999988168 27869999.964999970049 3942728.132999998983 60333.520608923 2024-01-24T12:29:40.610941+00:00 19994330.287000000477 28999999.985000010580 27869999.989000018686 3941191.958000001032 60333.520620313 2024-01-24T12:29:41.595086+00:00 19994330.289000000805 29000000.004999998957 27870000.032999988645 3941552.969000000972 60333.520632066 2024-01-24T12:29:42.610474+00:00 19994330.287000000477 29000000.023999989033 27869999.997999969870 3937772.096999999136 60333.520643456 2024-01-24T12:29:43.594620+00:00 19994330.286000009626 28999999.971000019461 27869999.976000070572 3939906.072999998927 60333.520655208 2024-01-24T12:29:44.610008+00:00 19994330.282999988645 29000000.007999960333 27870000.044999960810 3939385.831999999005 60333.520666599 2024-01-24T12:29:45.594153+00:00 19994330.285999979824 29000000.002000030130 27869999.993000030518 3937766.094999998808 60333.520678351 2024-01-24T12:29:46.609541+00:00 19994330.285000000149 28999999.999000009149 27869999.973999980837 3941527.922000005841 60333.520689742 2024-01-24T12:29:47.593687+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3941231.140999995172 60333.520701494 2024-01-24T12:29:48.609075+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3939446.955000006128 60333.520712885 2024-01-24T12:29:49.593221+00:00 19994330.287000030279 29000000.014000058174 27869999.988000039011 3937018.006999998819 60333.520724637 2024-01-24T12:29:50.608608+00:00 19994330.285999950022 29000000.022999878973 27870000.043999910355 3938116.957999996841 60333.520736028 2024-01-24T12:29:51.592754+00:00 19994330.283000048250 28999999.953000068665 27869999.947000030428 3939368.906999997795 60333.520747779 2024-01-24T12:29:52.608142+00:00 19994330.284999970347 29000000.018999930471 27870000.000000000000 3942568.022000006866 60333.520759351 2024-01-24T12:29:53.607909+00:00 19994330.287999991328 28999999.999000068754 27870000.016000028700 3942002.098999992013 60333.520770922 2024-01-24T12:29:54.607675+00:00 19994330.284000039101 29000000.000000000000 27869999.957000020891 3939605.017000005115 60333.520782494 2024-01-24T12:29:55.607442+00:00 19994330.289999961853 29000000.032999988645 27870000.037999991328 3943609.915999994148 60333.520794065 2024-01-24T12:29:56.607209+00:00 19994330.287999991328 28999999.968999978155 27870000.024000048637 3938748.998000010848 60333.520805636 2024-01-24T12:29:57.606975+00:00 19994330.284000039101 29000000.011000040919 27870000.023999929428 3943518.949999988079 60333.520817208 2024-01-24T12:29:58.606742+00:00 19994330.286000009626 28999999.998000029474 27869999.919999960810 3945559.145000011194 60333.520828779 2024-01-24T12:29:59.606509+00:00 19994330.284999970347 29000000.005999919027 27870000.070000048727 3944969.957999988925 60333.520840351 2024-01-24T12:30:00.606276+00:00 19994330.284000039101 28999999.968999978155 27869999.945999979973 3939000.981000006199 60333.520851922 2024-01-24T12:30:01.606043+00:00 19994330.284999970347 29000000.012000080198 27870000.019000049680 3944117.987000002991 60333.520863493 2024-01-24T12:30:02.605809+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3942671.966999993194 60333.520875065 2024-01-24T12:30:03.605576+00:00 19994330.284999970347 28999999.991999980062 27869999.992999989539 3941980.920000001788 60333.520886636 2024-01-24T12:30:04.605343+00:00 19994330.287999991328 29000000.031999949366 27870000.035000000149 3948706.141000003088 60333.520898207 2024-01-24T12:30:05.605110+00:00 19994330.285000089556 28999999.958000060171 27869999.947000000626 3941704.975999996066 60333.520909779 2024-01-24T12:30:06.604876+00:00 19994330.286999940872 29000000.010000001639 27870000.057000011206 3947305.130000010133 60333.520921350 2024-01-24T12:30:07.604643+00:00 19994330.282999988645 29000000.006000000983 27869999.984000001103 3941666.882999985944 60333.520932741 2024-01-24T12:30:08.588788+00:00 19994330.287999991328 28999999.995000001043 27870000.048999991268 3946538.990000010002 60333.520944493 2024-01-24T12:30:09.604176+00:00 19994330.286000009626 29000000.018000010401 27869999.988000009209 3947120.020999997854 60333.520955883 2024-01-24T12:30:10.588322+00:00 19994330.287000060081 28999999.997999999672 27869999.984000001103 3940179.967999995220 60333.520967635 2024-01-24T12:30:11.603710+00:00 19994330.286999940872 28999999.995000001043 27869999.982000019401 3946313.004000008106 60333.520979026 2024-01-24T12:30:12.587855+00:00 19994330.282999988645 29000000.021999981254 27869999.954999979585 3950324.995000004768 60333.520990778 2024-01-24T12:30:13.603244+00:00 19994330.287999991328 28999999.957000020891 27870000.076999958605 3948417.017999976873 60333.521002349 2024-01-24T12:30:14.603010+00:00 19994330.285000089556 28999999.993000000715 27869999.911000009626 3946629.974000006914 60333.521013921 2024-01-24T12:30:15.602778+00:00 19994330.282999988645 29000000.010999981314 27870000.032999988645 3947975.996000022162 60333.521025492 2024-01-24T12:30:16.602544+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3945243.022999972105 60333.521037064 2024-01-24T12:30:17.602311+00:00 19994330.286000009626 29000000.021000031382 27870000.025999959558 3943757.077000021935 60333.521048635 2024-01-24T12:30:18.602080+00:00 19994330.283999919891 28999999.975999951363 27870000.032999988645 3938642.908999979030 60333.521060206 2024-01-24T12:30:19.601849+00:00 19994330.284999970347 28999999.983000040054 27869999.937000039965 3942448.005000025034 60333.521071778 2024-01-24T12:30:20.601618+00:00 19994330.286000009626 29000000.012999951839 27869999.991000000387 3948577.093999981880 60333.521083349 2024-01-24T12:30:21.601379+00:00 19994330.286000009626 29000000.010000050068 27870000.027000010014 3943932.953999996185 60333.521094921 2024-01-24T12:30:22.601151+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3943517.921000003815 60333.521106492 2024-01-24T12:30:23.600915+00:00 19994330.286999940872 29000000.018000010401 27870000.006999969482 3944547.985000013839 60333.521118063 2024-01-24T12:30:24.600678+00:00 19994330.286000009626 29000000.012000020593 27870000.000000000000 3944539.120999991894 60333.521129635 2024-01-24T12:30:25.600444+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3947294.905000001192 60333.521141206 2024-01-24T12:30:26.600211+00:00 19994330.289000030607 28999999.973999980837 27869999.975999951363 3944998.027000010014 60333.521152778 2024-01-24T12:30:27.599978+00:00 19994330.281000021845 29000000.000000000000 27869999.987000111490 3945777.037000000011 60333.521164349 2024-01-24T12:30:28.599744+00:00 19994330.284999970347 29000000.018999930471 27870000.028000000864 3941563.913999975193 60333.521175920 2024-01-24T12:30:29.599512+00:00 19994330.284999970347 28999999.965000029653 27869999.979999899864 3942947.073000013828 60333.521187492 2024-01-24T12:30:30.599278+00:00 19994330.287000060081 29000000.050999999046 27870000.057000041008 3942598.928000003099 60333.521199063 2024-01-24T12:30:31.599046+00:00 19994330.289999999106 28999999.991999980062 27869999.937000039965 3946984.018999993801 60333.521210634 2024-01-24T12:30:32.598812+00:00 19994330.287000000477 28999999.986999988556 27870000.000999931246 3945226.944999992847 60333.521222206 2024-01-24T12:30:33.598579+00:00 19994330.287000000477 29000000.029000040144 27870000.042999979109 3945347.048000007868 60333.521233777 2024-01-24T12:30:34.598348+00:00 19994330.283000010997 28999999.965999960899 27870000.022000070661 3944442.062999994028 60333.521245529 2024-01-24T12:30:35.613733+00:00 19994330.288999989629 29000000.016000028700 27869999.944000009447 3943347.900000005960 60333.521256920 2024-01-24T12:30:36.597886+00:00 19994330.282000020146 28999999.978000041097 27869999.954999919981 3943510.090999991167 60333.521268672 2024-01-24T12:30:37.613267+00:00 19994330.286999970675 28999999.995999928564 27870000.034000039101 3945733.957000017166 60333.521280062 2024-01-24T12:30:38.597412+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3941671.035999984015 60333.521291815 2024-01-24T12:30:39.612801+00:00 19994330.286000009626 29000000.019000049680 27870000.053000088781 3947171.036000012886 60333.521303205 2024-01-24T12:30:40.596945+00:00 19994330.287000000477 28999999.957000020891 27869999.968999978155 3947798.956999986898 60333.521314958 2024-01-24T12:30:41.612334+00:00 19994330.285000000149 28999999.997999910265 27869999.967000000179 3945304.923000007868 60333.521326348 2024-01-24T12:30:42.596479+00:00 19994330.288000021130 28999999.986000061035 27869999.988000009209 3949285.067999988794 60333.521338101 2024-01-24T12:30:43.611868+00:00 19994330.282999958843 29000000.021999999881 27869999.984000001103 3947408.006000012159 60333.521349491 2024-01-24T12:30:44.596013+00:00 19994330.287000000477 29000000.026000000536 27870000.081999998540 3942794.134999989998 60333.521361243 2024-01-24T12:30:45.611401+00:00 19994330.290000021458 28999999.982000008225 27869999.925999980420 3947406.870000004768 60333.521372634 2024-01-24T12:30:46.595546+00:00 19994330.285000029951 29000000.000999990851 27870000.056000020355 3946349.078000009060 60333.521384386 2024-01-24T12:30:47.610934+00:00 19994330.285999950022 29000000.015000000596 27869999.960999999195 3943752.883000016212 60333.521395776 2024-01-24T12:30:48.595080+00:00 19994330.284000039101 28999999.999000009149 27870000.023999989033 3943777.981000006199 60333.521407529 2024-01-24T12:30:49.610468+00:00 19994330.285999950022 28999999.967999991030 27869999.996999979019 3941422.092999995220 60333.521418919 2024-01-24T12:30:50.594613+00:00 19994330.285000029951 29000000.022999998182 27870000.037000000477 3943347.953999996185 60333.521430671 2024-01-24T12:30:51.610001+00:00 19994330.286000009626 29000000.006999999285 27869999.950000051409 3942779.962999999989 60333.521442062 2024-01-24T12:30:52.594147+00:00 19994330.292999979109 28999999.991999980062 27870000.010999981314 3944869.034999967087 60333.521453814 2024-01-24T12:30:53.609535+00:00 19994330.283999979496 29000000.013999998569 27869999.981999989599 3940934.993000030983 60333.521465205 2024-01-24T12:30:54.593680+00:00 19994330.285000029951 28999999.984000030905 27869999.976000010967 3941598.905999958981 60333.521476957 2024-01-24T12:30:55.609068+00:00 19994330.283999979496 28999999.991000000387 27870000.038999971002 3942264.074000000954 60333.521488528 2024-01-24T12:30:56.608836+00:00 19994330.288000050932 29000000.015999969095 27870000.001000050455 3939115.988000034820 60333.521500099 2024-01-24T12:30:57.608602+00:00 19994330.283999919891 28999999.999000009149 27869999.944999989122 3941728.099999963772 60333.521511671 2024-01-24T12:30:58.608368+00:00 19994330.287000060081 29000000.003000020981 27870000.069999989122 3942387.974000037182 60333.521523242 2024-01-24T12:30:59.608135+00:00 19994330.289000030607 28999999.979999959469 27869999.992000039667 3941242.908999979030 60333.521534814 2024-01-24T12:31:00.607902+00:00 19994330.283999919891 29000000.003000020981 27870000.000999931246 3940870.018999993801 60333.521546385 2024-01-24T12:31:01.607669+00:00 19994330.287000060081 28999999.980000019073 27869999.924000021070 3941339.083999990951 60333.521557956 2024-01-24T12:31:02.607436+00:00 19994330.286000009626 29000000.026000019163 27870000.057000041008 3941183.922000051010 60333.521569347 2024-01-24T12:31:03.591581+00:00 19994330.283999919891 28999999.995000001043 27869999.962999939919 3943196.157999991905 60333.521581099 2024-01-24T12:31:04.606969+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3941707.905999958981 60333.521592490 2024-01-24T12:31:05.591114+00:00 19994330.285000089556 29000000.010999921709 27870000.009000059217 3941015.961000024807 60333.521604242 2024-01-24T12:31:06.606502+00:00 19994330.290999889374 29000000.026000019163 27869999.973999980837 3938026.999000012875 60333.521615632 2024-01-24T12:31:07.590648+00:00 19994330.281000021845 28999999.963999990374 27869999.996999979019 3945444.029999970924 60333.521627385 2024-01-24T12:31:08.606036+00:00 19994330.287999991328 28999999.991000059992 27870000.001000050455 3942033.949000000954 60333.521638775 2024-01-24T12:31:09.590182+00:00 19994330.288000110537 29000000.046999931335 27870000.013000011444 3942365.065999985207 60333.521650528 2024-01-24T12:31:10.605569+00:00 19994330.284999970347 28999999.975000020117 27869999.982999920845 3943568.011000037193 60333.521661918 2024-01-24T12:31:11.589715+00:00 19994330.282999988645 29000000.000000000000 27870000.022000070661 3944458.909999967087 60333.521673670 2024-01-24T12:31:12.605103+00:00 19994330.287999991328 29000000.027000069618 27870000.021999958903 3940339.027000010014 60333.521685061 2024-01-24T12:31:13.589248+00:00 19994330.289000030607 28999999.969999909401 27869999.980999950320 3944244.011000037193 60333.521696813 2024-01-24T12:31:14.604637+00:00 19994330.286000009626 28999999.979000091553 27869999.988000039011 3942448.000999987125 60333.521708203 2024-01-24T12:31:15.588782+00:00 19994330.284999970347 29000000.036999940872 27869999.970999959856 3945590.973999977112 60333.521719956 2024-01-24T12:31:16.604170+00:00 19994330.286000009626 28999999.986000061035 27870000.004000071436 3944607.956000030041 60333.521731346 2024-01-24T12:31:17.588317+00:00 19994330.284999970347 29000000.028999920934 27870000.049000021070 3947070.016999959946 60333.521743098 2024-01-24T12:31:18.603703+00:00 19994330.284000039101 28999999.958000060171 27869999.941999908537 3944093.074000000954 60333.521754670 2024-01-24T12:31:19.603470+00:00 19994330.291000008583 29000000.021999958903 27870000.065999999642 3946482.984000027180 60333.521766241 2024-01-24T12:31:20.603237+00:00 19994330.283999919891 29000000.002999998629 27869999.967000000179 3943530.107999979984 60333.521777812 2024-01-24T12:31:21.603004+00:00 19994330.286000009626 28999999.982000000775 27870000.015000000596 3945030.953000009060 60333.521789384 2024-01-24T12:31:22.602770+00:00 19994330.287999991328 29000000.048999998719 27870000.033999990672 3945214.939999998081 60333.521800955 2024-01-24T12:31:23.602537+00:00 19994330.285000089556 28999999.971000000834 27870000.000000000000 3946124.985000013839 60333.521812527 2024-01-24T12:31:24.602305+00:00 19994330.285000000149 28999999.992999989539 27869999.914999991655 3947640.990999997128 60333.521824098 2024-01-24T12:31:25.602072+00:00 19994330.287000000477 28999999.997000008821 27869999.976000010967 3944505.027000010014 60333.521835669 2024-01-24T12:31:26.601839+00:00 19994330.284000001848 29000000.008000019938 27870000.083999991417 3944922.028999983799 60333.521847241 2024-01-24T12:31:27.601607+00:00 19994330.289999999106 28999999.998999979347 27869999.975000020117 3940571.944999992847 60333.521858812 2024-01-24T12:31:28.601377+00:00 19994330.285999998450 29000000.002999991179 27869999.997999969870 3944964.037000000011 60333.521870384 2024-01-24T12:31:29.601141+00:00 19994330.282999988645 28999999.997000038624 27870000.047000050545 3946749.975000023842 60333.521881955 2024-01-24T12:31:30.600905+00:00 19994330.288000021130 28999999.975999951363 27869999.995999988168 3944879.953999996185 60333.521893526 2024-01-24T12:31:31.600670+00:00 19994330.287000000477 29000000.031000021845 27869999.970999959856 3943236.006999969017 60333.521905098 2024-01-24T12:31:32.600438+00:00 19994330.282999988645 28999999.981999989599 27869999.994000021368 3944106.984000027180 60333.521916669 2024-01-24T12:31:33.600205+00:00 19994330.289000000805 29000000.031000021845 27869999.971999999136 3946129.972000002861 60333.521928241 2024-01-24T12:31:34.599971+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3940040.059000014793 60333.521939812 2024-01-24T12:31:35.599738+00:00 19994330.284000009298 29000000.016999959946 27870000.013999998569 3940678.050999999046 60333.521951383 2024-01-24T12:31:36.599505+00:00 19994330.287999991328 28999999.967999991030 27869999.981000009924 3938485.949999988079 60333.521962955 2024-01-24T12:31:37.599271+00:00 19994330.286000009626 28999999.999000009149 27869999.973999980837 3946242.092000008095 60333.521974526 2024-01-24T12:31:38.599038+00:00 19994330.282000008970 29000000.033999979496 27870000.055000010878 3943826.845999956131 60333.521986097 2024-01-24T12:31:39.598805+00:00 19994330.287999991328 28999999.957000020891 27869999.967000011355 3945088.087999999989 60333.521997849 2024-01-24T12:31:40.614193+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3951917.023000001907 60333.522009240 2024-01-24T12:31:41.598338+00:00 19994330.287999991328 29000000.036000009626 27870000.031999949366 3945571.023000001907 60333.522020992 2024-01-24T12:31:42.613727+00:00 19994330.283999979496 28999999.971999999136 27869999.962000008672 3941631.930999993812 60333.522032383 2024-01-24T12:31:43.597872+00:00 19994330.287000000477 29000000.031999949366 27870000.062000039965 3940427.084000051022 60333.522044135 2024-01-24T12:31:44.613261+00:00 19994330.287000000477 28999999.971999999136 27869999.949999928474 3943652.990999997128 60333.522055525 2024-01-24T12:31:45.597405+00:00 19994330.284000039101 28999999.999000068754 27869999.993000030518 3940394.931999980938 60333.522067278 2024-01-24T12:31:46.612793+00:00 19994330.287000000477 29000000.028999920934 27870000.059999939054 3939439.064999998081 60333.522078668 2024-01-24T12:31:47.596939+00:00 19994330.287999991328 28999999.986000061035 27870000.001000050455 3941286.930000007153 60333.522090421 2024-01-24T12:31:48.612327+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3942036.967000008095 60333.522101811 2024-01-24T12:31:49.596473+00:00 19994330.284999970347 28999999.996000051498 27869999.990000009537 3949088.093999981880 60333.522113563 2024-01-24T12:31:50.611861+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3943899.027000010014 60333.522124954 2024-01-24T12:31:51.596006+00:00 19994330.282999988645 29000000.019999980927 27870000.008999940008 3942781.949999988079 60333.522136706 2024-01-24T12:31:52.611394+00:00 19994330.287000060081 28999999.988999959081 27869999.979000091553 3941005.922999978065 60333.522148096 2024-01-24T12:31:53.595540+00:00 19994330.282999988645 28999999.984000090510 27870000.031000021845 3944525.129000068177 60333.522159849 2024-01-24T12:31:54.610927+00:00 19994330.289999961853 29000000.047999981791 27870000.018999930471 3942569.939000010025 60333.522171239 2024-01-24T12:31:55.595073+00:00 19994330.284999970347 28999999.967999938875 27869999.955000039190 3943762.951999903191 60333.522182992 2024-01-24T12:31:56.610461+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3942183.052000045776 60333.522194382 2024-01-24T12:31:57.594607+00:00 19994330.290000081062 28999999.978999998420 27869999.993999961764 3944786.970999956131 60333.522205953 2024-01-24T12:31:58.594373+00:00 19994330.283999919891 28999999.986000001431 27870000.000000000000 3942326.085000038147 60333.522217525 2024-01-24T12:31:59.594140+00:00 19994330.282999988645 28999999.984999999404 27869999.989000000060 3944170.901000022888 60333.522229096 2024-01-24T12:32:00.593907+00:00 19994330.287000060081 29000000.040000010282 27869999.978000000119 3939491.041999936104 60333.522240668 2024-01-24T12:32:01.593673+00:00 19994330.289000030607 28999999.993999991566 27870000.000999998301 3943118.967000008095 60333.522252239 2024-01-24T12:32:02.593440+00:00 19994330.282999988645 29000000.008000019938 27869999.990000009537 3943411.060000061989 60333.522263991 2024-01-24T12:32:03.608828+00:00 19994330.288999918848 29000000.017999980599 27870000.003999978304 3938314.049999951851 60333.522275382 2024-01-24T12:32:04.592974+00:00 19994330.286000009626 28999999.974000010639 27870000.017000019550 3941704.961000084877 60333.522287134 2024-01-24T12:32:05.608362+00:00 19994330.286000009626 29000000.015000019222 27869999.993999991566 3937355.048999906052 60333.522298524 2024-01-24T12:32:06.592507+00:00 19994330.287000060081 28999999.997999999672 27870000.013999998569 3942662.853000044823 60333.522310277 2024-01-24T12:32:07.607895+00:00 19994330.282999988645 28999999.936999980360 27869999.958000000566 3943121.072999954224 60333.522321667 2024-01-24T12:32:08.592040+00:00 19994330.287999991328 29000000.068000018597 27870000.063000019640 3939470.957000017166 60333.522333419 2024-01-24T12:32:09.607428+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3940835.110000013839 60333.522344810 2024-01-24T12:32:10.591574+00:00 19994330.284999970347 28999999.977000001818 27870000.002999961376 3943290.000000000000 60333.522356562 2024-01-24T12:32:11.606962+00:00 19994330.287999991328 29000000.042999979109 27870000.020000040531 3940714.901999949943 60333.522367952 2024-01-24T12:32:12.591107+00:00 19994330.287000060081 28999999.959999978542 27869999.986999988556 3939735.975000023842 60333.522379705 2024-01-24T12:32:13.606496+00:00 19994330.283999919891 28999999.997000038624 27870000.001999970526 3941689.057000041008 60333.522391095 2024-01-24T12:32:14.590641+00:00 19994330.285000089556 28999999.989999949932 27870000.013999998569 3941104.972000002861 60333.522402848 2024-01-24T12:32:15.606029+00:00 19994330.289999961853 28999999.999000068754 27869999.971000019461 3941184.929999948014 60333.522414238 2024-01-24T12:32:16.590175+00:00 19994330.286000009626 29000000.009999990463 27869999.987999979407 3946324.027999997139 60333.522425991 2024-01-24T12:32:17.605563+00:00 19994330.284999970347 28999999.983999971300 27869999.973000049591 3941380.019000052940 60333.522437381 2024-01-24T12:32:18.589708+00:00 19994330.285999998450 29000000.000000000000 27869999.981999989599 3945684.037999988068 60333.522449133 2024-01-24T12:32:19.605096+00:00 19994330.285000000149 28999999.993999961764 27870000.044000029564 3942484.018000007141 60333.522460524 2024-01-24T12:32:20.589242+00:00 19994330.285000000149 29000000.014999989420 27870000.036999940872 3941931.978999971878 60333.522472276 2024-01-24T12:32:21.604630+00:00 19994330.289999991655 29000000.010000109673 27869999.998999949545 3942376.975000023842 60333.522483666 2024-01-24T12:32:22.588775+00:00 19994330.284000009298 28999999.996999979019 27869999.971999999136 3944215.057999968994 60333.522495419 2024-01-24T12:32:23.604163+00:00 19994330.285000000149 29000000.013000011444 27870000.007000088692 3940984.962000011932 60333.522506990 2024-01-24T12:32:24.603930+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3940264.978000044823 60333.522518561 2024-01-24T12:32:25.603697+00:00 19994330.287000000477 29000000.002999901772 27870000.021000031382 3939545.069999932777 60333.522530133 2024-01-24T12:32:26.603464+00:00 19994330.285000000149 29000000.047000050545 27870000.023999929428 3943901.979000092018 60333.522541704 2024-01-24T12:32:27.603231+00:00 19994330.287999991328 28999999.960000038147 27869999.973999980837 3942351.909999967087 60333.522553275 2024-01-24T12:32:28.602998+00:00 19994330.283000018448 29000000.001999970526 27869999.992000099272 3938484.078999996185 60333.522564847 2024-01-24T12:32:29.602764+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3942200.006999969017 60333.522576418 2024-01-24T12:32:30.602531+00:00 19994330.289999991655 29000000.000000000000 27870000.010999921709 3941555.013000010978 60333.522587989 2024-01-24T12:32:31.602302+00:00 19994330.282999988645 28999999.986999988556 27870000.001999970526 3944467.881999969017 60333.522599561 2024-01-24T12:32:32.602067+00:00 19994330.286000009626 29000000.011000040919 27869999.960000038147 3946562.024999976158 60333.522611132 2024-01-24T12:32:33.601831+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3945023.068000078201 60333.522622704 2024-01-24T12:32:34.601598+00:00 19994330.282000008970 28999999.997999999672 27870000.044000029564 3945226.054000020027 60333.522634275 2024-01-24T12:32:35.601370+00:00 19994330.286000009626 29000000.013999998569 27869999.962000008672 3941299.898000001907 60333.522645846 2024-01-24T12:32:36.601131+00:00 19994330.288999971002 29000000.024000000209 27870000.046000000089 3944846.071999907028 60333.522657418 2024-01-24T12:32:37.600910+00:00 19994330.285000029951 28999999.979999989271 27870000.004999998957 3938259.004999995232 60333.522668989 2024-01-24T12:32:38.600665+00:00 19994330.288999971002 29000000.010999988765 27869999.989999998361 3942839.969000101089 60333.522680561 2024-01-24T12:32:39.600431+00:00 19994330.285000029951 28999999.984000030905 27869999.999000001699 3943139.052999972831 60333.522692132 2024-01-24T12:32:40.600198+00:00 19994330.286000009626 28999999.987999979407 27869999.991000011563 3943357.889999986161 60333.522703703 2024-01-24T12:32:41.599965+00:00 19994330.283999979496 29000000.017000019550 27869999.963999990374 3945651.968000053894 60333.522715275 2024-01-24T12:32:42.599732+00:00 19994330.284999970347 29000000.002999991179 27870000.020000010729 3939584.090999960899 60333.522726846 2024-01-24T12:32:43.599499+00:00 19994330.288000050932 28999999.995000001043 27869999.977000001818 3945851.003000020981 60333.522738418 2024-01-24T12:32:44.599265+00:00 19994330.287999931723 29000000.005999978632 27870000.011999990791 3941576.985999941826 60333.522750170 2024-01-24T12:32:45.614653+00:00 19994330.284000039101 28999999.991999980062 27869999.991000000387 3948635.991000055801 60333.522761560 2024-01-24T12:32:46.598798+00:00 19994330.284999970347 28999999.980000019073 27869999.998000029474 3942966.985999941826 60333.522773312 2024-01-24T12:32:47.614186+00:00 19994330.289000030607 29000000.048000041395 27870000.022999998182 3944248.078999996185 60333.522784703 2024-01-24T12:32:48.598332+00:00 19994330.287000060081 28999999.983999971300 27870000.065999981016 3945192.960999966133 60333.522796455 2024-01-24T12:32:49.613720+00:00 19994330.282999988645 28999999.995999988168 27869999.962000008672 3944419.975000023842 60333.522807846 2024-01-24T12:32:50.597865+00:00 19994330.286000009626 29000000.013000011444 27869999.992999970913 3947048.981999992859 60333.522819417 2024-01-24T12:32:51.597633+00:00 19994330.287999991328 28999999.978999968618 27870000.004000011832 3943374.955000042915 60333.522830988 2024-01-24T12:32:52.597399+00:00 19994330.286999940872 29000000.029999971390 27870000.027000010014 3944132.082000017166 60333.522842560 2024-01-24T12:32:53.597165+00:00 19994330.287000060081 29000000.016000028700 27870000.023999989033 3945416.919000030030 60333.522854131 2024-01-24T12:32:54.596932+00:00 19994330.283999919891 28999999.991000059992 27869999.953999999911 3944725.062999964226 60333.522865702 2024-01-24T12:32:55.596699+00:00 19994330.285000089556 28999999.971999999136 27870000.000000059605 3943493.983999968041 60333.522877274 2024-01-24T12:32:56.596467+00:00 19994330.285999890417 29000000.005999919027 27869999.967999938875 3944074.060999989975 60333.522888845 2024-01-24T12:32:57.596233+00:00 19994330.285000089556 28999999.966000080109 27870000.047000050545 3946085.991000055801 60333.522900417 2024-01-24T12:32:58.596001+00:00 19994330.288999918848 29000000.024999979883 27870000.008999940008 3946607.044000030030 60333.522911988 2024-01-24T12:32:59.595766+00:00 19994330.283000111580 29000000.036999940872 27869999.986000061035 3945828.890999913216 60333.522923559 2024-01-24T12:33:00.595533+00:00 19994330.291999939829 28999999.960000038147 27869999.991999980062 3945063.024999976158 60333.522935131 2024-01-24T12:33:01.595300+00:00 19994330.284999970347 29000000.024000048637 27869999.941999908537 3943014.982000112999 60333.522946702 2024-01-24T12:33:02.595067+00:00 19994330.286000009626 28999999.986999988556 27870000.096000079066 3946349.982999920845 60333.522958274 2024-01-24T12:33:03.594833+00:00 19994330.279999971390 28999999.981999989599 27869999.932999968529 3943314.054000020027 60333.522969845 2024-01-24T12:33:04.594600+00:00 19994330.290000081062 29000000.029999971390 27870000.042000059038 3940741.991999983788 60333.522981416 2024-01-24T12:33:05.594366+00:00 19994330.286000009626 28999999.958999991417 27869999.935999989510 3941158.047000051010 60333.522993168 2024-01-24T12:33:06.609755+00:00 19994330.286999940872 29000000.029000040144 27870000.022999998182 3944108.011999965180 60333.523004559 2024-01-24T12:33:07.593900+00:00 19994330.284999970347 28999999.996999979019 27870000.036999940872 3942047.894000052940 60333.523016311 2024-01-24T12:33:08.609288+00:00 19994330.293000098318 29000000.039999961853 27870000.009000059217 3943874.050999999046 60333.523027702 2024-01-24T12:33:09.593434+00:00 19994330.279999971390 28999999.950000051409 27869999.995999928564 3942154.061999917030 60333.523039454 2024-01-24T12:33:10.608822+00:00 19994330.286999940872 29000000.021999958903 27869999.991999980062 3947376.976000071038 60333.523050845 2024-01-24T12:33:11.592967+00:00 19994330.287000060081 28999999.969999998808 27869999.988000039011 3945346.021999955177 60333.523062597 2024-01-24T12:33:12.608355+00:00 19994330.282999999821 29000000.019000001252 27869999.976000070572 3944236.914000033867 60333.523073987 2024-01-24T12:33:13.592501+00:00 19994330.287999998778 29000000.002000000328 27870000.050999999046 3943027.032999991905 60333.523085739 2024-01-24T12:33:14.607889+00:00 19994330.287000000477 29000000.000999998301 27869999.926999930292 3949689.059999942780 60333.523097130 2024-01-24T12:33:15.592034+00:00 19994330.285999998450 28999999.999000001699 27870000.098999999464 3941985.881000041962 60333.523108882 2024-01-24T12:33:16.607422+00:00 19994330.285000000149 29000000.004000011832 27869999.965999998152 3943874.065999985207 60333.523120273 2024-01-24T12:33:17.591567+00:00 19994330.285999998450 28999999.995000001043 27869999.984000001103 3948776.972000002861 60333.523132025 2024-01-24T12:33:18.606956+00:00 19994330.287000000477 28999999.977000001818 27869999.940999999642 3943086.052000045776 60333.523143415 2024-01-24T12:33:19.591102+00:00 19994330.288000021130 29000000.021000001580 27870000.065000001341 3943377.895999907982 60333.523155168 2024-01-24T12:33:20.606489+00:00 19994330.282999988645 29000000.009999990463 27870000.025000009686 3946918.020000100136 60333.523166558 2024-01-24T12:33:21.590634+00:00 19994330.287999991328 28999999.986000001431 27869999.953000009060 3948470.937999964226 60333.523178311 2024-01-24T12:33:22.606023+00:00 19994330.286000009626 28999999.995999988168 27870000.011000011116 3941318.113000034820 60333.523189701 2024-01-24T12:33:23.590168+00:00 19994330.282999988645 28999999.975000020117 27870000.005999978632 3944032.977999926079 60333.523201453 2024-01-24T12:33:24.605556+00:00 19994330.285999979824 29000000.004999998957 27870000.000999990851 3941934.986999989022 60333.523212844 2024-01-24T12:33:25.589701+00:00 19994330.288000050932 29000000.051999989897 27870000.000999990851 3939116.018000007141 60333.523224596 2024-01-24T12:33:26.605090+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3941624.988000034820 60333.523236167 2024-01-24T12:33:27.604856+00:00 19994330.285999950022 29000000.015000049025 27869999.962000008672 3944299.027999997139 60333.523247739 2024-01-24T12:33:28.604623+00:00 19994330.285000029951 28999999.950999978930 27870000.038999971002 3946191.950999975204 60333.523259310 2024-01-24T12:33:29.604390+00:00 19994330.288999971002 28999999.991999980062 27869999.927000049502 3945242.036000012886 60333.523270882 2024-01-24T12:33:30.604157+00:00 19994330.282999988645 29000000.024000048637 27870000.086999949068 3948380.978000044823 60333.523282453 2024-01-24T12:33:31.603923+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3941987.992999910843 60333.523294024 2024-01-24T12:33:32.603690+00:00 19994330.285000029951 28999999.983000040054 27869999.964000049978 3939035.087000011932 60333.523305596 2024-01-24T12:33:33.603458+00:00 19994330.288999971002 28999999.995999928564 27870000.021000031382 3942294.958000063896 60333.523317167 2024-01-24T12:33:34.603224+00:00 19994330.284000039101 28999999.985000010580 27869999.946999911219 3943203.906999946106 60333.523328738 2024-01-24T12:33:35.602991+00:00 19994330.287999991328 29000000.019999980927 27870000.083999991417 3940232.087000011932 60333.523340310 2024-01-24T12:33:36.602763+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3941241.068000078201 60333.523351881 2024-01-24T12:33:37.602524+00:00 19994330.284999970347 28999999.977000001818 27870000.012000080198 3936826.892999887001 60333.523363452 2024-01-24T12:33:38.602298+00:00 19994330.286000069231 29000000.028000000864 27870000.026999950409 3937424.058000088204 60333.523375024 2024-01-24T12:33:39.602063+00:00 19994330.284999970347 28999999.962000008672 27869999.917999979109 3942209.981999992859 60333.523386595 2024-01-24T12:33:40.601831+00:00 19994330.286999940872 29000000.013000011444 27870000.070000048727 3942815.981999992859 60333.523398167 2024-01-24T12:33:41.601596+00:00 19994330.285000089556 28999999.973000049591 27869999.965000029653 3942676.072999954224 60333.523409738 2024-01-24T12:33:42.601362+00:00 19994330.286000009626 29000000.021999958903 27870000.010999921709 3939746.957000017166 60333.523421309 2024-01-24T12:33:43.601126+00:00 19994330.289999961853 28999999.986999988556 27869999.932000041008 3947220.978000044823 60333.523432700 2024-01-24T12:33:44.585271+00:00 19994330.282999988645 29000000.001000050455 27870000.075999978930 3946860.990999937057 60333.523444452 2024-01-24T12:33:45.600658+00:00 19994330.287999991328 28999999.977999929339 27870000.000000000000 3938843.018000007141 60333.523455843 2024-01-24T12:33:46.584809+00:00 19994330.282000061125 29000000.011000040919 27869999.932999968529 3941321.917999982834 60333.523467595 2024-01-24T12:33:47.600191+00:00 19994330.287999991328 29000000.026000019163 27870000.030000090599 3939845.070000051986 60333.523479166 2024-01-24T12:33:48.599958+00:00 19994330.284999970347 29000000.011999998242 27870000.000000000000 3938255.013999938965 60333.523490738 2024-01-24T12:33:49.599725+00:00 19994330.287999991328 29000000.002000000328 27870000.020999908447 3939906.011000037193 60333.523502309 2024-01-24T12:33:50.599492+00:00 19994330.287999991328 28999999.993000000715 27869999.978000041097 3940110.011999965180 60333.523513881 2024-01-24T12:33:51.599258+00:00 19994330.286000009626 29000000.008000001311 27870000.029999971390 3944474.869000076782 60333.523525452 2024-01-24T12:33:52.599025+00:00 19994330.284000039101 28999999.977000001818 27869999.991000059992 3942796.129999995232 60333.523537023 2024-01-24T12:33:53.598792+00:00 19994330.287999991328 28999999.993999991566 27869999.949000000954 3940401.902999997139 60333.523548595 2024-01-24T12:33:54.598559+00:00 19994330.286000009626 29000000.027000010014 27870000.054999999702 3942098.074000000954 60333.523560166 2024-01-24T12:33:55.598326+00:00 19994330.284999970347 28999999.988000009209 27869999.980000000447 3944912.972000002861 60333.523571737 2024-01-24T12:33:56.598092+00:00 19994330.284000039101 29000000.012999981642 27870000.029999990016 3941265.957000017166 60333.523583309 2024-01-24T12:33:57.597859+00:00 19994330.287999991328 28999999.978000018746 27869999.969999998808 3945964.084999918938 60333.523594880 2024-01-24T12:33:58.597626+00:00 19994330.289999961853 29000000.015999969095 27870000.018999990076 3942567.933000088204 60333.523606451 2024-01-24T12:33:59.597392+00:00 19994330.281999949366 29000000.001000050455 27869999.995000001043 3941038.993999958038 60333.523618023 2024-01-24T12:34:00.597159+00:00 19994330.290000081062 29000000.013999998569 27870000.041999999434 3938860.024000049103 60333.523629594 2024-01-24T12:34:01.596926+00:00 19994330.281000021845 28999999.992999970913 27869999.986000001431 3936057.062999964226 60333.523641165 2024-01-24T12:34:02.596692+00:00 19994330.286999940872 28999999.994000021368 27869999.972999989986 3935470.014999986161 60333.523652737 2024-01-24T12:34:03.596459+00:00 19994330.287999991328 28999999.968999978155 27869999.989000018686 3942510.986999989022 60333.523664308 2024-01-24T12:34:04.596226+00:00 19994330.287000060081 29000000.017000019550 27869999.991999980062 3945895.995000004768 60333.523675879 2024-01-24T12:34:05.595992+00:00 19994330.286000009626 29000000.027000010014 27870000.036000009626 3940593.003000020981 60333.523687451 2024-01-24T12:34:06.595760+00:00 19994330.285000000149 28999999.985999941826 27869999.991999980062 3942733.901000022888 60333.523699022 2024-01-24T12:34:07.595526+00:00 19994330.283999990672 28999999.988000039011 27869999.995000001043 3938549.043999909889 60333.523710594 2024-01-24T12:34:08.595293+00:00 19994330.287000011653 29000000.019000049680 27869999.999000009149 3942674.962999999989 60333.523722165 2024-01-24T12:34:09.595060+00:00 19994330.287000000477 28999999.978999968618 27869999.976000010967 3943596.017999999225 60333.523733736 2024-01-24T12:34:10.594827+00:00 19994330.287000000477 29000000.039000030607 27870000.105000019073 3944132.070000001229 60333.523745488 2024-01-24T12:34:11.610214+00:00 19994330.286999989301 28999999.932999968529 27869999.876999970526 3944108.884999999776 60333.523756879 2024-01-24T12:34:12.594360+00:00 19994330.283000018448 29000000.033999919891 27870000.081000030041 3943692.020000000019 60333.523768631 2024-01-24T12:34:13.609748+00:00 19994330.283999979496 29000000.025000099093 27869999.954999919981 3942752.085999999195 60333.523780022 2024-01-24T12:34:14.593894+00:00 19994330.288000021130 28999999.988999959081 27870000.020000100136 3942104.045000001788 60333.523791774 2024-01-24T12:34:15.609281+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3944553.930999998003 60333.523803165 2024-01-24T12:34:16.593427+00:00 19994330.285000000149 29000000.004999998957 27870000.035999890417 3937270.083999998868 60333.523814917 2024-01-24T12:34:17.608815+00:00 19994330.286000009626 29000000.013999938965 27869999.968000050634 3944821.848999998998 60333.523826308 2024-01-24T12:34:18.592960+00:00 19994330.289000000805 28999999.990000009537 27870000.009000059217 3940448.128000006080 60333.523838060 2024-01-24T12:34:19.608348+00:00 19994330.286000009626 28999999.977000001818 27869999.990999940783 3941376.895999997854 60333.523849450 2024-01-24T12:34:20.592494+00:00 19994330.283999979496 29000000.004999998957 27870000.028000000864 3938570.098999998998 60333.523861202 2024-01-24T12:34:21.607882+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3942512.008000000846 60333.523872593 2024-01-24T12:34:22.592027+00:00 19994330.285000029951 28999999.993000030518 27870000.026000019163 3941991.083999998868 60333.523884345 2024-01-24T12:34:23.607415+00:00 19994330.283999979496 29000000.000000000000 27869999.932999968529 3944981.806000002194 60333.523895736 2024-01-24T12:34:24.591562+00:00 19994330.291999999434 28999999.980999950320 27870000.021000031382 3943340.057999997865 60333.523907488 2024-01-24T12:34:25.606949+00:00 19994330.283999979496 29000000.024000048637 27869999.999000068754 3942759.982999994885 60333.523918878 2024-01-24T12:34:26.591094+00:00 19994330.284000039101 29000000.017000000924 27870000.022999998182 3942292.953000009060 60333.523930631 2024-01-24T12:34:27.606483+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3939866.958999990951 60333.523942021 2024-01-24T12:34:28.590628+00:00 19994330.286000009626 29000000.010999988765 27869999.982999920845 3945437.131999998819 60333.523953773 2024-01-24T12:34:29.606016+00:00 19994330.285999950022 28999999.999000001699 27870000.004999998957 3942039.955999999773 60333.523965164 2024-01-24T12:34:30.590161+00:00 19994330.286000009626 28999999.987000018358 27870000.032999988645 3942108.932999997865 60333.523976916 2024-01-24T12:34:31.605550+00:00 19994330.286000009626 29000000.008999999613 27869999.978000041097 3943494.077000007033 60333.523988487 2024-01-24T12:34:32.605316+00:00 19994330.284999970347 29000000.026999980211 27870000.039000000805 3944515.046999990940 60333.524000059 2024-01-24T12:34:33.605083+00:00 19994330.287999991328 28999999.974999990314 27869999.937999989837 3943101.961000009906 60333.524011630 2024-01-24T12:34:34.604850+00:00 19994330.286000009626 28999999.981000009924 27870000.057000011206 3939625.015000001062 60333.524023201 2024-01-24T12:34:35.604616+00:00 19994330.287999991328 29000000.040000021458 27870000.025999989361 3945279.990999997128 60333.524034773 2024-01-24T12:34:36.604383+00:00 19994330.286000009626 28999999.988999959081 27869999.947000011802 3943617.987000002991 60333.524046344 2024-01-24T12:34:37.604150+00:00 19994330.282999988645 28999999.987000048161 27870000.024999979883 3945049.080999999773 60333.524057915 2024-01-24T12:34:38.603917+00:00 19994330.287999991328 29000000.029999971390 27869999.998000029474 3940139.844999998808 60333.524069487 2024-01-24T12:34:39.603684+00:00 19994330.286000009626 28999999.980000019073 27870000.031999979168 3940026.140000001062 60333.524081058 2024-01-24T12:34:40.603450+00:00 19994330.286000009626 28999999.995999988168 27869999.929000020027 3942339.952999994159 60333.524092449 2024-01-24T12:34:41.587596+00:00 19994330.284000039101 29000000.015999969095 27870000.069000009447 3948006.037000000011 60333.524104201 2024-01-24T12:34:42.602984+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3945526.895000011194 60333.524115592 2024-01-24T12:34:43.587129+00:00 19994330.286000009626 29000000.008000079542 27869999.990000009537 3940647.234999984968 60333.524127344 2024-01-24T12:34:44.602528+00:00 19994330.284999970347 29000000.010999921709 27870000.007000029087 3941188.817000002135 60333.524138735 2024-01-24T12:34:45.586662+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3944179.980000019073 60333.524150487 2024-01-24T12:34:46.602057+00:00 19994330.287999991328 28999999.957000020891 27869999.957000020891 3941768.032999991905 60333.524161877 2024-01-24T12:34:47.586196+00:00 19994330.281999949366 29000000.003000020981 27870000.042999979109 3941238.039000004996 60333.524173629 2024-01-24T12:34:48.601592+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3942219.926999986172 60333.524185020 2024-01-24T12:34:49.585732+00:00 19994330.285000089556 29000000.004999998957 27869999.963999990374 3937955.948000013828 60333.524196772 2024-01-24T12:34:50.601117+00:00 19994330.282999988645 28999999.991999980062 27869999.939000010490 3944204.030000001192 60333.524208163 2024-01-24T12:34:51.585265+00:00 19994330.286999940872 29000000.009999990463 27870000.019999980927 3943213.986999989022 60333.524219915 2024-01-24T12:34:52.600651+00:00 19994330.287999991328 29000000.011999960989 27870000.060000058264 3944424.025999993086 60333.524231305 2024-01-24T12:34:53.584797+00:00 19994330.289000030607 28999999.971000079066 27869999.949000000954 3939731.017000020016 60333.524243058 2024-01-24T12:34:54.600185+00:00 19994330.284999970347 28999999.986999988556 27869999.962000008672 3938141.052999972831 60333.524254629 2024-01-24T12:34:55.599951+00:00 19994330.285000089556 29000000.041999939829 27870000.062999960035 3943968.896000028122 60333.524266201 2024-01-24T12:34:56.599718+00:00 19994330.286999940872 28999999.997000098228 27870000.001000050455 3945430.028999983799 60333.524277772 2024-01-24T12:34:57.599485+00:00 19994330.284000039101 28999999.974999900907 27869999.989999890327 3946306.036000012886 60333.524289343 2024-01-24T12:34:58.599252+00:00 19994330.286000009626 28999999.973000049591 27869999.966000080109 3941558.044000000227 60333.524300915 2024-01-24T12:34:59.599018+00:00 19994330.284000001848 29000000.024999979883 27870000.021999958903 3941806.004999995232 60333.524312486 2024-01-24T12:35:00.598786+00:00 19994330.289999999106 29000000.018000010401 27870000.024000048637 3942254.901999980211 60333.524324057 2024-01-24T12:35:01.598552+00:00 19994330.287999998778 28999999.973000049591 27869999.965999960899 3942123.012000023853 60333.524335629 2024-01-24T12:35:02.598318+00:00 19994330.284000001848 29000000.003999948502 27870000.065999981016 3940770.057999997865 60333.524347200 2024-01-24T12:35:03.598085+00:00 19994330.287000000477 28999999.993999999017 27869999.965000029653 3941106.879999995232 60333.524358771 2024-01-24T12:35:04.597852+00:00 19994330.283999990672 29000000.036000009626 27870000.028000000864 3943036.026999980211 60333.524370343 2024-01-24T12:35:05.597619+00:00 19994330.285000011325 28999999.978999990970 27869999.963999990374 3937089.048000007868 60333.524381914 2024-01-24T12:35:06.597386+00:00 19994330.287000000477 29000000.009000018239 27869999.978000041097 3942446.966000020970 60333.524393485 2024-01-24T12:35:07.597153+00:00 19994330.289999991655 29000000.000999990851 27870000.087999939919 3941215.858999996912 60333.524405057 2024-01-24T12:35:08.596919+00:00 19994330.285000000149 29000000.002000000328 27869999.971000079066 3942879.159999995958 60333.524416628 2024-01-24T12:35:09.596686+00:00 19994330.285000000149 28999999.974000010639 27869999.950999978930 3943432.030999987852 60333.524428200 2024-01-24T12:35:10.596453+00:00 19994330.286000009626 29000000.023999989033 27869999.999000001699 3946406.960999995004 60333.524439771 2024-01-24T12:35:11.596219+00:00 19994330.287000000477 28999999.977000031620 27870000.015999998897 3944704.063000022899 60333.524451342 2024-01-24T12:35:12.595986+00:00 19994330.283000018448 29000000.047999981791 27870000.032000008970 3940408.981999992859 60333.524462914 2024-01-24T12:35:13.595753+00:00 19994330.287999991328 28999999.975000020117 27870000.000999998301 3946204.961999983061 60333.524474485 2024-01-24T12:35:14.595520+00:00 19994330.287999991328 28999999.983999971300 27869999.964999999851 3940102.025000005960 60333.524486057 2024-01-24T12:35:15.595286+00:00 19994330.283999979496 29000000.004000011832 27869999.977999988943 3943764.023000032175 60333.524497809 2024-01-24T12:35:16.610674+00:00 19994330.291000008583 29000000.008999999613 27870000.050000008196 3942075.011999965180 60333.524509199 2024-01-24T12:35:17.594820+00:00 19994330.281000021845 29000000.004999998957 27870000.006999999285 3940020.003000020981 60333.524520951 2024-01-24T12:35:18.610208+00:00 19994330.283999979496 28999999.991999980062 27869999.887999981642 3942166.987999976147 60333.524532342 2024-01-24T12:35:19.594353+00:00 19994330.289000030607 28999999.999000009149 27870000.130000028759 3944387.901000022888 60333.524544094 2024-01-24T12:35:20.609741+00:00 19994330.287000000477 28999999.999000009149 27869999.913999971002 3942773.019999980927 60333.524555485 2024-01-24T12:35:21.593887+00:00 19994330.285999950022 29000000.009999990463 27870000.048000041395 3940575.125999987125 60333.524567237 2024-01-24T12:35:22.609275+00:00 19994330.287000000477 28999999.960999969393 27869999.942999958992 3940033.970000029076 60333.524578628 2024-01-24T12:35:23.593420+00:00 19994330.286000009626 29000000.003000020981 27870000.020000040531 3942314.906000018120 60333.524590380 2024-01-24T12:35:24.608809+00:00 19994330.284000039101 29000000.052000049502 27870000.068999949843 3944085.109999955166 60333.524601771 2024-01-24T12:35:25.592954+00:00 19994330.285000029951 28999999.983999971300 27869999.933000031859 3943128.925999999046 60333.524613522 2024-01-24T12:35:26.608342+00:00 19994330.288999918848 29000000.008999940008 27870000.032000008970 3943161.052000045776 60333.524624913 2024-01-24T12:35:27.592488+00:00 19994330.285000089556 28999999.990000009537 27870000.032000008970 3942513.873999952804 60333.524636665 2024-01-24T12:35:28.607875+00:00 19994330.292999979109 29000000.008000019938 27869999.964999970049 3936184.114000021946 60333.524648056 2024-01-24T12:35:29.592021+00:00 19994330.281999949366 29000000.004999998957 27870000.000000000000 3942312.004999995232 60333.524659808 2024-01-24T12:35:30.607409+00:00 19994330.284999970347 28999999.979000091553 27870000.018000010401 3947224.004999995232 60333.524671199 2024-01-24T12:35:31.591555+00:00 19994330.284000039101 28999999.991999980062 27869999.958000060171 3942658.891000031959 60333.524682951 2024-01-24T12:35:32.606943+00:00 19994330.287000060081 29000000.002999901772 27870000.044999960810 3942191.012999951839 60333.524694341 2024-01-24T12:35:33.591088+00:00 19994330.284999970347 29000000.016000028700 27869999.939000010490 3941460.115000010002 60333.524706094 2024-01-24T12:35:34.606476+00:00 19994330.286999940872 28999999.978999968618 27870000.009999990463 3944668.953999996185 60333.524717484 2024-01-24T12:35:35.590621+00:00 19994330.289000030607 29000000.008000019938 27869999.985999941826 3943414.048000038136 60333.524729236 2024-01-24T12:35:36.606010+00:00 19994330.286000009626 28999999.978000041097 27869999.989000078291 3945962.932999968994 60333.524740627 2024-01-24T12:35:37.590155+00:00 19994330.284999970347 29000000.013999938965 27870000.034999970347 3946405.998000026215 60333.524752198 2024-01-24T12:35:38.589922+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3945084.078000009060 60333.524763950 2024-01-24T12:35:39.605310+00:00 19994330.284000039101 28999999.993000030518 27869999.996999979019 3942568.887999951839 60333.524775341 2024-01-24T12:35:40.589455+00:00 19994330.282999988645 28999999.988000001758 27870000.011000040919 3940635.107000052929 60333.524787093 2024-01-24T12:35:41.604843+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3948067.053999959957 60333.524798484 2024-01-24T12:35:42.588988+00:00 19994330.286999940872 28999999.969999998808 27869999.960999969393 3947117.863000034820 60333.524810236 2024-01-24T12:35:43.604377+00:00 19994330.286000009626 29000000.002999991179 27870000.055999990553 3948481.006999969017 60333.524821626 2024-01-24T12:35:44.588522+00:00 19994330.287000060081 29000000.021000001580 27869999.965000029653 3943964.125999987125 60333.524833378 2024-01-24T12:35:45.603910+00:00 19994330.283999919891 28999999.993000000715 27870000.029999971390 3941623.919000030030 60333.524844769 2024-01-24T12:35:46.588055+00:00 19994330.285000089556 29000000.032000008970 27870000.047999981791 3943441.957000017166 60333.524856521 2024-01-24T12:35:47.603447+00:00 19994330.288999918848 29000000.013999998569 27869999.961000081152 3936655.034999967087 60333.524867912 2024-01-24T12:35:48.587590+00:00 19994330.285000089556 28999999.978000018746 27869999.993999961764 3943961.013000010978 60333.524879664 2024-01-24T12:35:49.602977+00:00 19994330.289999961853 29000000.010999981314 27870000.034000001848 3941456.976000010967 60333.524891055 2024-01-24T12:35:50.587124+00:00 19994330.284999970347 29000000.004000011832 27869999.958999998868 3941710.944000006188 60333.524902807 2024-01-24T12:35:51.602515+00:00 19994330.282999988645 28999999.970000028610 27869999.971000000834 3941860.000000000000 60333.524914198 2024-01-24T12:35:52.586656+00:00 19994330.285000089556 28999999.995999988168 27869999.999000001699 3943598.107999979984 60333.524925950 2024-01-24T12:35:53.602050+00:00 19994330.287000000477 29000000.022999998182 27870000.087999999523 3940031.901000022888 60333.524937340 2024-01-24T12:35:54.586194+00:00 19994330.284000001848 28999999.977999988943 27869999.921000000089 3937647.026999949943 60333.524949092 2024-01-24T12:35:55.601580+00:00 19994330.287999998778 29000000.001999970526 27870000.006999999285 3944790.976000010967 60333.524960483 2024-01-24T12:35:56.585723+00:00 19994330.289999991655 28999999.994000021368 27870000.018999990076 3939731.035000026226 60333.524972235 2024-01-24T12:35:57.601111+00:00 19994330.284000009298 29000000.006999969482 27870000.002999991179 3936772.014999986161 60333.524983626 2024-01-24T12:35:58.585257+00:00 19994330.287000000477 29000000.004000071436 27869999.956000030041 3942150.957000017166 60333.524995378 2024-01-24T12:35:59.600644+00:00 19994330.283000010997 28999999.985999941826 27870000.032999988645 3942993.953000009060 60333.525006949 2024-01-24T12:36:00.600412+00:00 19994330.285000000149 29000000.027000069618 27869999.995000001043 3936007.074999988079 60333.525018521 2024-01-24T12:36:01.600178+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3942082.030999958981 60333.525030092 2024-01-24T12:36:02.599944+00:00 19994330.290999978781 29000000.015999909490 27869999.987999979407 3939031.996000051033 60333.525041663 2024-01-24T12:36:03.599712+00:00 19994330.284000009298 28999999.953999999911 27870000.005999978632 3938214.933999956120 60333.525053235 2024-01-24T12:36:04.599479+00:00 19994330.286000009626 29000000.027000069618 27869999.962000008672 3940153.063000022899 60333.525064806 2024-01-24T12:36:05.599245+00:00 19994330.285999979824 28999999.953999999911 27870000.013999998569 3940725.994000018109 60333.525076377 2024-01-24T12:36:06.599012+00:00 19994330.287000000477 29000000.046000000089 27870000.013000011444 3940264.056999980938 60333.525087949 2024-01-24T12:36:07.598779+00:00 19994330.282000008970 29000000.014999989420 27870000.057999968529 3944174.816999971867 60333.525099520 2024-01-24T12:36:08.598545+00:00 19994330.287999991328 28999999.983000040054 27869999.939000010490 3948705.046000003815 60333.525111091 2024-01-24T12:36:09.598312+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3938184.039000033867 60333.525122663 2024-01-24T12:36:10.598079+00:00 19994330.284000039101 29000000.022999998182 27870000.070999979973 3938255.110000013839 60333.525134234 2024-01-24T12:36:11.597845+00:00 19994330.287000000477 28999999.970999959856 27869999.975000020117 3944884.925999999046 60333.525145805 2024-01-24T12:36:12.597612+00:00 19994330.287999991328 29000000.022000070661 27870000.013000011444 3943491.033999979030 60333.525157377 2024-01-24T12:36:13.597379+00:00 19994330.283999979496 28999999.974999900907 27869999.965000029653 3944877.004999995232 60333.525168948 2024-01-24T12:36:14.597145+00:00 19994330.285000029951 29000000.049000021070 27870000.047999981791 3943953.865000010002 60333.525180520 2024-01-24T12:36:15.596913+00:00 19994330.287000000477 28999999.963000059128 27869999.929999951273 3945699.185000001919 60333.525192091 2024-01-24T12:36:16.596679+00:00 19994330.286000009626 29000000.020999908447 27870000.054000020027 3940531.847000002861 60333.525203662 2024-01-24T12:36:17.596446+00:00 19994330.288999971002 28999999.982000000775 27869999.996999979019 3941464.117999970913 60333.525215234 2024-01-24T12:36:18.596213+00:00 19994330.287999991328 28999999.986999999732 27869999.950999978930 3940195.930999993812 60333.525226805 2024-01-24T12:36:19.595980+00:00 19994330.282999988645 28999999.995999988168 27870000.042000059038 3942289.990000010002 60333.525238377 2024-01-24T12:36:20.595746+00:00 19994330.289000030607 29000000.045000001788 27870000.014000058174 3942486.961000024807 60333.525250129 2024-01-24T12:36:21.611134+00:00 19994330.281000021845 29000000.008000019938 27869999.973999980837 3941577.070999979973 60333.525261519 2024-01-24T12:36:22.595280+00:00 19994330.284999970347 28999999.940999981016 27870000.008999940008 3947773.952000021935 60333.525273272 2024-01-24T12:36:23.610668+00:00 19994330.289999961853 29000000.023999989033 27869999.994000080973 3942185.958000003826 60333.525284662 2024-01-24T12:36:24.594813+00:00 19994330.286000009626 28999999.978999998420 27869999.956999901682 3944726.018999993801 60333.525296414 2024-01-24T12:36:25.610201+00:00 19994330.287999991328 29000000.030999988317 27870000.054000020027 3942368.032999991905 60333.525307805 2024-01-24T12:36:26.594346+00:00 19994330.285000089556 28999999.979000028223 27869999.970000028610 3942664.993000030983 60333.525319557 2024-01-24T12:36:27.609735+00:00 19994330.286000009626 28999999.962999999523 27869999.978999968618 3943391.019999980927 60333.525330948 2024-01-24T12:36:28.593880+00:00 19994330.281999949366 29000000.004999998957 27869999.989000000060 3944394.046000003815 60333.525342700 2024-01-24T12:36:29.609269+00:00 19994330.286999940872 29000000.069999989122 27870000.050000000745 3943245.914999961853 60333.525354091 2024-01-24T12:36:30.593414+00:00 19994330.286000009626 28999999.977000001818 27870000.006000008434 3944193.128000020981 60333.525365843 2024-01-24T12:36:31.608802+00:00 19994330.290000081062 29000000.004000011832 27869999.983999978751 3939938.980000019073 60333.525377233 2024-01-24T12:36:32.592948+00:00 19994330.286999940872 28999999.981000009924 27870000.029000010341 3942731.942999958992 60333.525388805 2024-01-24T12:36:33.592714+00:00 19994330.284000039101 29000000.000999990851 27869999.976000010967 3947811.983999968041 60333.525400376 2024-01-24T12:36:34.592481+00:00 19994330.286999940872 29000000.026000019163 27870000.023999989033 3941601.999000072014 60333.525411947 2024-01-24T12:36:35.592248+00:00 19994330.284000039101 29000000.000000000000 27869999.981999989599 3943821.023000001907 60333.525423519 2024-01-24T12:36:36.592014+00:00 19994330.282999988645 28999999.990000009537 27870000.018999990076 3940716.993999958038 60333.525435090 2024-01-24T12:36:37.591781+00:00 19994330.289000030607 28999999.995000001043 27869999.971000019461 3943736.026000022888 60333.525446661 2024-01-24T12:36:38.591548+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3947735.924000024796 60333.525458233 2024-01-24T12:36:39.591314+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3948653.066999911796 60333.525469804 2024-01-24T12:36:40.591081+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3942464.976000071038 60333.525481375 2024-01-24T12:36:41.590848+00:00 19994330.287000060081 29000000.008000019938 27870000.059000018984 3950449.019999980927 60333.525492947 2024-01-24T12:36:42.590615+00:00 19994330.284999970347 28999999.996000051498 27869999.921999990940 3947643.052000045776 60333.525504518 2024-01-24T12:36:43.590381+00:00 19994330.284000039101 29000000.014999989420 27869999.981999989599 3944624.972999929916 60333.525516271 2024-01-24T12:36:44.605770+00:00 19994330.283999919891 28999999.990999940783 27870000.105000019073 3940604.912000060081 60333.525527661 2024-01-24T12:36:45.589914+00:00 19994330.293000098318 29000000.019999980927 27869999.931999981403 3944576.834999918938 60333.525539413 2024-01-24T12:36:46.605303+00:00 19994330.281999949366 28999999.965000029653 27870000.014000058174 3943854.203999996185 60333.525550804 2024-01-24T12:36:47.589448+00:00 19994330.287999998778 29000000.022000070661 27869999.986999988556 3944281.988000034820 60333.525562556 2024-01-24T12:36:48.604837+00:00 19994330.282999999821 28999999.979999899864 27870000.013999938965 3936883.049000024796 60333.525573947 2024-01-24T12:36:49.588982+00:00 19994330.285000000149 28999999.997000098228 27869999.977000001818 3940982.983999968041 60333.525585699 2024-01-24T12:36:50.604370+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3940586.939000010025 60333.525597089 2024-01-24T12:36:51.588515+00:00 19994330.285000000149 29000000.034999970347 27869999.985000010580 3943091.014999986161 60333.525608841 2024-01-24T12:36:52.603903+00:00 19994330.290000010282 28999999.998999949545 27869999.985000010580 3945706.983000040054 60333.525620232 2024-01-24T12:36:53.588049+00:00 19994330.284000009298 28999999.987000111490 27870000.065999981016 3938883.118000030983 60333.525631984 2024-01-24T12:36:54.603437+00:00 19994330.285999979824 28999999.975000008941 27869999.917999979109 3941528.913999915123 60333.525643375 2024-01-24T12:36:55.587582+00:00 19994330.284000009298 29000000.015999998897 27870000.022000070661 3947714.078000069130 60333.525655127 2024-01-24T12:36:56.602974+00:00 19994330.285999979824 29000000.000999990851 27869999.970999959856 3940777.018000007141 60333.525666518 2024-01-24T12:36:57.587119+00:00 19994330.285000029951 29000000.015000000596 27870000.026000019163 3940479.990999937057 60333.525678270 2024-01-24T12:36:58.602504+00:00 19994330.287000000477 29000000.002999991179 27870000.023999929428 3942441.906000018120 60333.525689661 2024-01-24T12:36:59.586650+00:00 19994330.289000000805 28999999.964999999851 27869999.941000100225 3942552.049000024796 60333.525701412 2024-01-24T12:37:00.602046+00:00 19994330.287000000477 29000000.043999999762 27870000.036999940872 3944613.975000023842 60333.525712803 2024-01-24T12:37:01.586190+00:00 19994330.284999970347 28999999.964999999851 27869999.993000030518 3947616.980999947060 60333.525724555 2024-01-24T12:37:02.601571+00:00 19994330.287999991328 28999999.993000000715 27870000.014999989420 3948218.024000049103 60333.525735946 2024-01-24T12:37:03.585719+00:00 19994330.285000029951 29000000.009999990463 27869999.988000039011 3949329.044000030030 60333.525747698 2024-01-24T12:37:04.601105+00:00 19994330.283999979496 28999999.991000000387 27869999.969999909401 3945715.941999911796 60333.525759269 2024-01-24T12:37:05.600871+00:00 19994330.293000038713 29000000.034000039101 27870000.046000000089 3941686.036000012886 60333.525770841 2024-01-24T12:37:06.600638+00:00 19994330.279999971390 28999999.991000000387 27869999.995999999344 3942413.942000031006 60333.525782412 2024-01-24T12:37:07.600405+00:00 19994330.287000000477 28999999.986000001431 27870000.037999998778 3941394.976999998093 60333.525793984 2024-01-24T12:37:08.600172+00:00 19994330.287999991328 29000000.028999980539 27869999.964999999851 3940412.113999962807 60333.525805555 2024-01-24T12:37:09.599938+00:00 19994330.282999988645 28999999.962999999523 27869999.960999999195 3938706.983000040054 60333.525817126 2024-01-24T12:37:10.599705+00:00 19994330.287000000477 29000000.037999991328 27870000.035000000149 3945109.914000033867 60333.525828698 2024-01-24T12:37:11.599472+00:00 19994330.285000029951 28999999.978999968618 27869999.994000021368 3944053.115999937057 60333.525840269 2024-01-24T12:37:12.599238+00:00 19994330.284999970347 28999999.994000080973 27869999.989999979734 3942162.865000010002 60333.525851840 2024-01-24T12:37:13.599005+00:00 19994330.289000030607 29000000.008000019938 27869999.978999998420 3946079.026000022888 60333.525863412 2024-01-24T12:37:14.598772+00:00 19994330.284999970347 28999999.989999890327 27870000.087000008672 3942022.051999927033 60333.525874983 2024-01-24T12:37:15.598539+00:00 19994330.287000060081 29000000.001000050455 27869999.957999970764 3942237.052000045776 60333.525886554 2024-01-24T12:37:16.598305+00:00 19994330.286999940872 28999999.998000029474 27870000.067000031471 3942304.904999970924 60333.525898126 2024-01-24T12:37:17.598072+00:00 19994330.282000061125 29000000.000000000000 27869999.897999998182 3944051.081000090111 60333.525909697 2024-01-24T12:37:18.597839+00:00 19994330.288999918848 28999999.996999979019 27870000.011999960989 3943509.914999961853 60333.525921268 2024-01-24T12:37:19.597606+00:00 19994330.286000009626 28999999.968000050634 27869999.980000019073 3938788.031000018120 60333.525932840 2024-01-24T12:37:20.597372+00:00 19994330.287000060081 29000000.024999979883 27870000.065999981016 3942207.014999986161 60333.525944411 2024-01-24T12:37:21.597139+00:00 19994330.284999970347 29000000.021999958903 27869999.933000031859 3942264.074000000954 60333.525955983 2024-01-24T12:37:22.596906+00:00 19994330.289000030607 29000000.008000019938 27870000.059000018984 3941397.949000000954 60333.525967554 2024-01-24T12:37:23.596672+00:00 19994330.286000009626 28999999.968999978155 27869999.950999978930 3942185.952999948990 60333.525979125 2024-01-24T12:37:24.596440+00:00 19994330.282999988645 29000000.019999980927 27870000.058999959379 3939879.027000070084 60333.525990697 2024-01-24T12:37:25.596207+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3945227.981999992859 60333.526002449 2024-01-24T12:37:26.611594+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3941054.990000010002 60333.526013840 2024-01-24T12:37:27.595739+00:00 19994330.287999991328 28999999.986000061035 27869999.983000040054 3934864.015999913216 60333.526025411 2024-01-24T12:37:28.595506+00:00 19994330.286999940872 29000000.021000031382 27870000.039000030607 3942672.027000070084 60333.526036982 2024-01-24T12:37:29.595273+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3941248.926999927033 60333.526048554 2024-01-24T12:37:30.595040+00:00 19994330.286000009626 28999999.967999938875 27869999.957999940962 3936754.175000071991 60333.526060125 2024-01-24T12:37:31.594807+00:00 19994330.284000039101 29000000.032000001520 27870000.057999968529 3942949.827000021935 60333.526071697 2024-01-24T12:37:32.594573+00:00 19994330.289999961853 29000000.019000001252 27870000.021000031382 3940837.974999905098 60333.526083268 2024-01-24T12:37:33.594340+00:00 19994330.282999988645 28999999.977000001818 27870000.019000049680 3943222.099000095855 60333.526094839 2024-01-24T12:37:34.594107+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3942995.964999914169 60333.526106411 2024-01-24T12:37:35.593873+00:00 19994330.286000009626 28999999.984000030905 27869999.992999911308 3942498.001000047196 60333.526117982 2024-01-24T12:37:36.593640+00:00 19994330.287000060081 29000000.013999998569 27869999.976000070572 3941273.998999952804 60333.526129553 2024-01-24T12:37:37.593407+00:00 19994330.282999988645 28999999.980999980122 27870000.018999930471 3942515.994000076782 60333.526141125 2024-01-24T12:37:38.593174+00:00 19994330.287999991328 29000000.015999998897 27869999.977000001818 3942633.936999917030 60333.526152696 2024-01-24T12:37:39.592941+00:00 19994330.284999970347 28999999.984999980778 27869999.989000078291 3943562.081000090111 60333.526164267 2024-01-24T12:37:40.592707+00:00 19994330.285999998450 29000000.008000019938 27870000.001999970526 3944836.973999977112 60333.526175839 2024-01-24T12:37:41.592474+00:00 19994330.289999999106 28999999.977000001818 27870000.005999919027 3940474.050999999046 60333.526187410 2024-01-24T12:37:42.592240+00:00 19994330.282999999821 29000000.032000008970 27870000.016000028700 3939128.009999989998 60333.526198981 2024-01-24T12:37:43.592007+00:00 19994330.285000000149 28999999.979000028223 27869999.993000030518 3944098.927000045776 60333.526210553 2024-01-24T12:37:44.591774+00:00 19994330.287999998778 29000000.014999989420 27870000.052999969572 3948016.022999883164 60333.526222124 2024-01-24T12:37:45.591541+00:00 19994330.285000000149 28999999.974999960512 27869999.953000001609 3945698.961000084877 60333.526233695 2024-01-24T12:37:46.591308+00:00 19994330.287999991328 29000000.010000050068 27869999.989999998361 3948752.049999951851 60333.526245267 2024-01-24T12:37:47.591075+00:00 19994330.283000018448 28999999.992999970913 27870000.035000000149 3945895.023000001907 60333.526256838 2024-01-24T12:37:48.590841+00:00 19994330.288999971002 28999999.989000018686 27870000.022000011057 3942798.949000000954 60333.526268591 2024-01-24T12:37:49.606229+00:00 19994330.285000029951 29000000.039000030607 27869999.962999999523 3937670.006000041962 60333.526279981 2024-01-24T12:37:50.590375+00:00 19994330.288999971002 29000000.018999930471 27870000.048999991268 3939924.975999950897 60333.526291734 2024-01-24T12:37:51.605763+00:00 19994330.283000018448 28999999.960999969393 27869999.930999990553 3945558.063000082970 60333.526303124 2024-01-24T12:37:52.589908+00:00 19994330.285000000149 29000000.012000080198 27870000.006000008434 3937268.980999947060 60333.526314876 2024-01-24T12:37:53.605296+00:00 19994330.286000009626 29000000.005999919027 27870000.002999991179 3943640.993000030983 60333.526326267 2024-01-24T12:37:54.589441+00:00 19994330.288999971002 28999999.985000010580 27869999.958000000566 3942335.010999917984 60333.526338019 2024-01-24T12:37:55.604830+00:00 19994330.285000029951 29000000.032999988645 27870000.078999999911 3942237.983000040054 60333.526349409 2024-01-24T12:37:56.588975+00:00 19994330.287000000477 28999999.965000029653 27869999.952000018209 3942629.968999981880 60333.526361162 2024-01-24T12:37:57.604363+00:00 19994330.285999950022 29000000.003000020981 27870000.002999961376 3942745.994000076782 60333.526372552 2024-01-24T12:37:58.588508+00:00 19994330.287000000477 29000000.005999919027 27870000.023999989033 3945947.013999938965 60333.526384304 2024-01-24T12:37:59.603897+00:00 19994330.285000029951 28999999.999000068754 27869999.984000030905 3945827.909000039101 60333.526395695 2024-01-24T12:38:00.588042+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3945423.189999938011 60333.526407447 2024-01-24T12:38:01.603431+00:00 19994330.287999991328 29000000.011999960989 27869999.926999989897 3940590.934000014793 60333.526418838 2024-01-24T12:38:02.587576+00:00 19994330.287999991328 28999999.993000030518 27870000.029000040144 3940089.037999988068 60333.526430590 2024-01-24T12:38:03.602967+00:00 19994330.281000021845 29000000.022999998182 27870000.008999999613 3940727.014000058174 60333.526441980 2024-01-24T12:38:04.587110+00:00 19994330.291000008583 28999999.965999960899 27870000.011000040919 3943579.998000026215 60333.526453733 2024-01-24T12:38:05.602499+00:00 19994330.282000008970 28999999.964000109583 27869999.972999930382 3946184.979999899864 60333.526465123 2024-01-24T12:38:06.586643+00:00 19994330.286999940872 29000000.049999948591 27870000.009000059217 3944849.953000069130 60333.526476875 2024-01-24T12:38:07.602034+00:00 19994330.286000009626 28999999.968000050634 27869999.991999980062 3940142.028999925125 60333.526488266 2024-01-24T12:38:08.586182+00:00 19994330.287000060081 29000000.039999999106 27870000.019999980927 3944233.995000004768 60333.526500018 2024-01-24T12:38:09.601565+00:00 19994330.284999970347 28999999.969000000507 27869999.972999930382 3940095.042000054847 60333.526511590 2024-01-24T12:38:10.601331+00:00 19994330.284999970347 29000000.006999999285 27870000.018000010401 3944040.901999949943 60333.526523161 2024-01-24T12:38:11.601098+00:00 19994330.291000008583 28999999.993000000715 27870000.031000021845 3942925.999000072014 60333.526534732 2024-01-24T12:38:12.600865+00:00 19994330.282999988645 29000000.011999990791 27870000.009000059217 3939805.013999938965 60333.526546304 2024-01-24T12:38:13.600631+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3942593.976000071038 60333.526557875 2024-01-24T12:38:14.600398+00:00 19994330.286000009626 29000000.038999971002 27870000.036999940872 3939468.025999904145 60333.526569447 2024-01-24T12:38:15.600165+00:00 19994330.284000039101 28999999.973000019789 27869999.935000058264 3941651.027000070084 60333.526581018 2024-01-24T12:38:16.599932+00:00 19994330.286000009626 29000000.017000019550 27870000.077999949455 3938740.054000020027 60333.526592589 2024-01-24T12:38:17.599698+00:00 19994330.287999991328 28999999.987999979407 27869999.975000020117 3937567.975999950897 60333.526604161 2024-01-24T12:38:18.599465+00:00 19994330.287999991328 28999999.989000018686 27869999.998000029474 3942531.983000040054 60333.526615732 2024-01-24T12:38:19.599232+00:00 19994330.282999988645 29000000.028999980539 27869999.958999991417 3943032.004999995232 60333.526627303 2024-01-24T12:38:20.598998+00:00 19994330.286000009626 28999999.995999988168 27870000.044999960810 3942007.008999944199 60333.526638875 2024-01-24T12:38:21.598765+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3943193.047000051010 60333.526650446 2024-01-24T12:38:22.598532+00:00 19994330.286999940872 29000000.001999970526 27869999.947999950498 3944473.980000019073 60333.526661837 2024-01-24T12:38:23.582677+00:00 19994330.284000039101 29000000.004000011832 27870000.006000000983 3947696.866999983788 60333.526673589 2024-01-24T12:38:24.598065+00:00 19994330.289999961853 28999999.987999979407 27869999.988000001758 3938924.175999999046 60333.526684979 2024-01-24T12:38:25.582211+00:00 19994330.285000089556 28999999.996999979019 27870000.019999999553 3936177.881000041962 60333.526696731 2024-01-24T12:38:26.597599+00:00 19994330.284999970347 28999999.992000099272 27869999.975999999791 3940235.063999890815 60333.526708122 2024-01-24T12:38:27.581745+00:00 19994330.284999970347 29000000.029999971390 27869999.978000000119 3937563.943000078201 60333.526719874 2024-01-24T12:38:28.597132+00:00 19994330.289000030607 28999999.985000010580 27870000.081000000238 3941966.029999970924 60333.526731265 2024-01-24T12:38:29.581278+00:00 19994330.284999970347 29000000.020999908447 27869999.947999980301 3942749.950999975204 60333.526743017 2024-01-24T12:38:30.596666+00:00 19994330.284999970347 28999999.981000069529 27869999.963000029325 3943305.036000012886 60333.526754588 2024-01-24T12:38:31.596433+00:00 19994330.286000009626 29000000.013999938965 27870000.050999999046 3940589.009999989998 60333.526766160 2024-01-24T12:38:32.596199+00:00 19994330.287000060081 28999999.995000001043 27869999.978000018746 3939603.971000074875 60333.526777731 2024-01-24T12:38:33.595966+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3945849.014999986161 60333.526789302 2024-01-24T12:38:34.595733+00:00 19994330.285999998450 28999999.971999999136 27869999.958000000566 3943925.047999978065 60333.526800874 2024-01-24T12:38:35.595500+00:00 19994330.284000001848 29000000.002000089735 27870000.033999979496 3940577.011999965180 60333.526812445 2024-01-24T12:38:36.595266+00:00 19994330.287000000477 29000000.012999888510 27869999.981999989599 3943909.927999972831 60333.526824017 2024-01-24T12:38:37.595033+00:00 19994330.283999990672 28999999.971999999136 27870000.012000020593 3940424.965000032913 60333.526835588 2024-01-24T12:38:38.594800+00:00 19994330.285000000149 29000000.018000010401 27869999.995000001043 3943277.057000041008 60333.526847159 2024-01-24T12:38:39.594567+00:00 19994330.287999998778 28999999.990000009537 27870000.000999990851 3941542.992999910843 60333.526858731 2024-01-24T12:38:40.594335+00:00 19994330.285999998450 29000000.016000028700 27870000.032999988645 3942742.020000100136 60333.526870302 2024-01-24T12:38:41.594100+00:00 19994330.285000000149 28999999.988999959081 27869999.966999951750 3936591.921999999788 60333.526881874 2024-01-24T12:38:42.593867+00:00 19994330.285000000149 29000000.016000028700 27870000.035000089556 3940573.058999999892 60333.526893445 2024-01-24T12:38:43.593634+00:00 19994330.288000021130 28999999.995000001043 27870000.036999940872 3940872.996999999974 60333.526905016 2024-01-24T12:38:44.593400+00:00 19994330.285999979824 28999999.995000001043 27869999.958000060171 3939679.033999998122 60333.526916588 2024-01-24T12:38:45.593167+00:00 19994330.287000000477 29000000.008999999613 27869999.982999920845 3940439.926000002772 60333.526928159 2024-01-24T12:38:46.592934+00:00 19994330.286000009626 28999999.989000000060 27870000.004999998957 3941623.066000000108 60333.526939730 2024-01-24T12:38:47.592701+00:00 19994330.287999991328 28999999.991999998689 27870000.028000000864 3941872.998999997973 60333.526951302 2024-01-24T12:38:48.592467+00:00 19994330.282000008970 28999999.991999998689 27869999.917000059038 3946703.926000002772 60333.526962873 2024-01-24T12:38:49.592234+00:00 19994330.287999991328 29000000.011000011116 27870000.090000029653 3938460.111000000965 60333.526974444 2024-01-24T12:38:50.592001+00:00 19994330.285000029951 28999999.989999979734 27869999.937999960035 3945090.965999998152 60333.526986016 2024-01-24T12:38:51.591768+00:00 19994330.288999971002 29000000.020000010729 27870000.001999970526 3946241.758000000846 60333.526997587 2024-01-24T12:38:52.591534+00:00 19994330.282999988645 28999999.985000010580 27870000.001999970526 3948984.222999996971 60333.527009158 2024-01-24T12:38:53.591301+00:00 19994330.289000030607 29000000.004999969155 27870000.022999998182 3944457.069999999832 60333.527020911 2024-01-24T12:38:54.606690+00:00 19994330.287999991328 29000000.015000049025 27869999.985000010580 3942135.933999999892 60333.527032301 2024-01-24T12:38:55.590835+00:00 19994330.283999979496 28999999.991000000387 27869999.977000001818 3943584.995999998879 60333.527044054 2024-01-24T12:38:56.606223+00:00 19994330.283000048250 29000000.000000000000 27870000.044000029564 3937917.935999996960 60333.527055444 2024-01-24T12:38:57.590369+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3942255.990000002086 60333.527067196 2024-01-24T12:38:58.605756+00:00 19994330.288999971002 28999999.987999979407 27870000.020999908447 3936492.162000000011 60333.527078587 2024-01-24T12:38:59.589902+00:00 19994330.283999979496 28999999.985000010580 27869999.988000039011 3941246.937000005972 60333.527090339 2024-01-24T12:39:00.605290+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3944258.933999999892 60333.527101730 2024-01-24T12:39:01.589435+00:00 19994330.284999970347 28999999.966000020504 27869999.996000051498 3942712.054999991786 60333.527113482 2024-01-24T12:39:02.604823+00:00 19994330.287000060081 28999999.995999988168 27870000.008000008762 3939741.937000005972 60333.527124872 2024-01-24T12:39:03.588969+00:00 19994330.284000039101 28999999.996000051498 27869999.967999991030 3946409.964000002015 60333.527136625 2024-01-24T12:39:04.604357+00:00 19994330.288999918848 29000000.007999900728 27870000.019999999553 3938345.153999999166 60333.527148015 2024-01-24T12:39:05.588502+00:00 19994330.286000009626 28999999.964000109583 27869999.979000020772 3938704.010999992024 60333.527159767 2024-01-24T12:39:06.603891+00:00 19994330.284000039101 29000000.060999989510 27869999.989999979734 3942225.913000002969 60333.527171158 2024-01-24T12:39:07.588036+00:00 19994330.289000030607 28999999.955999970436 27870000.011999990791 3943482.945999994874 60333.527182910 2024-01-24T12:39:08.603428+00:00 19994330.286999940872 29000000.024999979883 27870000.018000010401 3938004.957000001799 60333.527194301 2024-01-24T12:39:09.587569+00:00 19994330.284999970347 29000000.004999998957 27869999.962000008672 3940014.136000006925 60333.527206053 2024-01-24T12:39:10.602961+00:00 19994330.284000039101 28999999.991000059992 27870000.031000021845 3942516.944999992847 60333.527217443 2024-01-24T12:39:11.587102+00:00 19994330.286000009626 28999999.993999961764 27869999.972999989986 3942526.902999997139 60333.527229195 2024-01-24T12:39:12.602495+00:00 19994330.286999940872 28999999.998000029474 27869999.997999969870 3942050.093000010122 60333.527240586 2024-01-24T12:39:13.586636+00:00 19994330.285000089556 28999999.995999928564 27870000.037000000477 3937689.909999995958 60333.527252338 2024-01-24T12:39:14.602025+00:00 19994330.289999961853 29000000.040000081062 27870000.030000030994 3940842.077000007033 60333.527263910 2024-01-24T12:39:15.601791+00:00 19994330.286000009626 28999999.987999919802 27869999.957000020891 3942598.970999985933 60333.527275481 2024-01-24T12:39:16.601558+00:00 19994330.284000039101 29000000.000000000000 27870000.018999990076 3942702.091000020970 60333.527287052 2024-01-24T12:39:17.601325+00:00 19994330.284999970347 28999999.996000051498 27869999.977999988943 3942443.952999978792 60333.527298624 2024-01-24T12:39:18.601091+00:00 19994330.287999991328 29000000.024999979883 27870000.017000019550 3941214.025000005960 60333.527310195 2024-01-24T12:39:19.600858+00:00 19994330.286999940872 28999999.993999961764 27869999.960999969393 3942443.030000001192 60333.527321585 2024-01-24T12:39:20.585003+00:00 19994330.284000039101 28999999.973000049591 27870000.032999988645 3938252.921999990940 60333.527333338 2024-01-24T12:39:21.600392+00:00 19994330.287999991328 29000000.003000020981 27870000.034000039101 3941889.025000005960 60333.527344728 2024-01-24T12:39:22.584537+00:00 19994330.289000030607 29000000.024000000209 27869999.996999979019 3941026.015000015032 60333.527356481 2024-01-24T12:39:23.599925+00:00 19994330.282999988645 28999999.951000008732 27869999.968999978155 3945551.934999973048 60333.527367871 2024-01-24T12:39:24.584070+00:00 19994330.284000039101 29000000.026999998838 27870000.028000000864 3936512.140000015032 60333.527379624 2024-01-24T12:39:25.599458+00:00 19994330.287999991328 28999999.991000011563 27869999.994000080973 3943945.914000004996 60333.527391014 2024-01-24T12:39:26.583604+00:00 19994330.286000009626 29000000.000999990851 27869999.920999880880 3938944.940999985207 60333.527402766 2024-01-24T12:39:27.598992+00:00 19994330.286000009626 29000000.006999999285 27870000.066000100225 3941096.011999994982 60333.527414157 2024-01-24T12:39:28.583137+00:00 19994330.285000000149 29000000.014999989420 27869999.991999980062 3942261.096000016201 60333.527425909 2024-01-24T12:39:29.598525+00:00 19994330.287000000477 28999999.957000020891 27869999.965999960899 3936457.937999994028 60333.527437299 2024-01-24T12:39:30.582671+00:00 19994330.284000001848 29000000.003000020981 27870000.032000061125 3941981.031000018120 60333.527449052 2024-01-24T12:39:31.598059+00:00 19994330.287000000477 29000000.018999990076 27869999.995999928564 3936063.009999989998 60333.527460442 2024-01-24T12:39:32.582204+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3939228.949999988079 60333.527472194 2024-01-24T12:39:33.597592+00:00 19994330.287999991328 28999999.987000048161 27869999.993999961764 3937643.048999994993 60333.527483585 2024-01-24T12:39:34.581738+00:00 19994330.283000018448 29000000.024999979883 27869999.978000041097 3943522.995000004768 60333.527495337 2024-01-24T12:39:35.597126+00:00 19994330.288999971002 28999999.995000001043 27869999.993999961764 3939997.071999996901 60333.527506728 2024-01-24T12:39:36.581272+00:00 19994330.288000021130 28999999.966000020504 27870000.002000089735 3942400.921000003815 60333.527518480 2024-01-24T12:39:37.596659+00:00 19994330.285000000149 29000000.032000008970 27870000.006999969482 3941529.004999995232 60333.527530051 2024-01-24T12:39:38.596427+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3937851.030000001192 60333.527541623 2024-01-24T12:39:39.596193+00:00 19994330.288000021130 29000000.013999998569 27870000.001000050455 3941536.955000013113 60333.527553194 2024-01-24T12:39:40.595960+00:00 19994330.283999979496 28999999.967000011355 27870000.024999998510 3942711.057000011206 60333.527564765 2024-01-24T12:39:41.595726+00:00 19994330.286000009626 29000000.028999920934 27869999.956999998540 3941373.031999974977 60333.527576337 2024-01-24T12:39:42.595493+00:00 19994330.287999991328 28999999.976000070572 27870000.039000000805 3941374.915000020992 60333.527587908 2024-01-24T12:39:43.595260+00:00 19994330.290000021458 29000000.000000000000 27869999.971999999136 3943561.048999994993 60333.527599480 2024-01-24T12:39:44.595027+00:00 19994330.282000008970 29000000.008999940008 27870000.019000008702 3939940.946999996901 60333.527611051 2024-01-24T12:39:45.594793+00:00 19994330.285999950022 28999999.998000029474 27870000.021000001580 3938603.995999991894 60333.527622622 2024-01-24T12:39:46.594560+00:00 19994330.287000000477 28999999.990000009537 27869999.927999999374 3942515.039000004996 60333.527634194 2024-01-24T12:39:47.594327+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3936081.955999999773 60333.527645765 2024-01-24T12:39:48.594094+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3939112.048999994993 60333.527657337 2024-01-24T12:39:49.593860+00:00 19994330.286000009626 29000000.016000028700 27870000.022000011057 3943120.956000030041 60333.527668908 2024-01-24T12:39:50.593627+00:00 19994330.288999971002 29000000.028000000864 27870000.000999990851 3941259.083000003826 60333.527680479 2024-01-24T12:39:51.593394+00:00 19994330.287999991328 28999999.988999959081 27869999.935999989510 3940502.941999971867 60333.527692051 2024-01-24T12:39:52.593161+00:00 19994330.285000029951 29000000.000000000000 27870000.022000011057 3942346.065999985207 60333.527703622 2024-01-24T12:39:53.592927+00:00 19994330.283999979496 28999999.983999971300 27869999.992999970913 3942738.856000006199 60333.527715193 2024-01-24T12:39:54.592695+00:00 19994330.283999979496 29000000.001000050455 27870000.037000000477 3943603.069000006188 60333.527726765 2024-01-24T12:39:55.592461+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3943072.972000002861 60333.527738336 2024-01-24T12:39:56.592227+00:00 19994330.284999970347 28999999.975000020117 27869999.968999978155 3939039.101000010967 60333.527749907 2024-01-24T12:39:57.591994+00:00 19994330.289000030607 29000000.021999958903 27870000.030000030994 3938992.953999996185 60333.527761479 2024-01-24T12:39:58.591761+00:00 19994330.282000061125 29000000.014999989420 27870000.018000010401 3940816.939999998081 60333.527773231 2024-01-24T12:39:59.607149+00:00 19994330.284999970347 29000000.019999999553 27870000.029000040144 3942219.980000019073 60333.527784621 2024-01-24T12:40:00.591294+00:00 19994330.287999991328 28999999.992000009865 27869999.963999990374 3943588.143999993801 60333.527796374 2024-01-24T12:40:01.606682+00:00 19994330.286000009626 28999999.974999990314 27870000.018999930471 3941481.011999965180 60333.527807764 2024-01-24T12:40:02.590828+00:00 19994330.286000009626 28999999.996000010520 27869999.942000031471 3935127.978000044823 60333.527819516 2024-01-24T12:40:03.606216+00:00 19994330.287999991328 29000000.011000011116 27870000.042999979109 3939860.899999976158 60333.527830907 2024-01-24T12:40:04.590362+00:00 19994330.288999918848 28999999.984999980778 27869999.977000001818 3940345.079999982845 60333.527842659 2024-01-24T12:40:05.605750+00:00 19994330.282000061125 29000000.028000000864 27870000.034999970347 3944268.904000043869 60333.527854050 2024-01-24T12:40:06.589895+00:00 19994330.289000030607 29000000.021000001580 27870000.004000071436 3944030.079999982845 60333.527865802 2024-01-24T12:40:07.605283+00:00 19994330.283999919891 28999999.988999988884 27870000.016000028700 3940884.928999959957 60333.527877192 2024-01-24T12:40:08.589429+00:00 19994330.282999988645 28999999.961000028998 27869999.947999950498 3939931.111000000965 60333.527888944 2024-01-24T12:40:09.604816+00:00 19994330.287999991328 28999999.983999971300 27870000.039000030607 3941147.955000042915 60333.527900335 2024-01-24T12:40:10.588962+00:00 19994330.291000008583 29000000.038000050932 27870000.037999991328 3948310.018999993801 60333.527912087 2024-01-24T12:40:11.604350+00:00 19994330.282999988645 28999999.981999989599 27869999.893000010401 3941596.932999968994 60333.527923478 2024-01-24T12:40:12.588496+00:00 19994330.286000009626 29000000.000999990851 27870000.042999979109 3936823.001000047196 60333.527935230 2024-01-24T12:40:13.603884+00:00 19994330.285000089556 29000000.004999998957 27870000.032999988645 3939431.010999978054 60333.527946621 2024-01-24T12:40:14.588029+00:00 19994330.288999918848 29000000.015999969095 27869999.965000029653 3938453.962999999989 60333.527958373 2024-01-24T12:40:15.603421+00:00 19994330.282999988645 28999999.991000000387 27869999.988999959081 3947836.027999997139 60333.527969764 2024-01-24T12:40:16.587563+00:00 19994330.288000110537 29000000.017000079155 27870000.013000011444 3944243.024999976158 60333.527981335 2024-01-24T12:40:17.587329+00:00 19994330.286999940872 28999999.959999918938 27870000.044000029564 3940875.008000016212 60333.527992906 2024-01-24T12:40:18.587096+00:00 19994330.284000039101 29000000.016000028700 27869999.949000000954 3945009.917999982834 60333.528004478 2024-01-24T12:40:19.586866+00:00 19994330.287999991328 29000000.008999940008 27870000.070999998599 3944110.008000016212 60333.528016049 2024-01-24T12:40:20.586631+00:00 19994330.284999970347 29000000.003000020981 27869999.929000001401 3947014.070999979973 60333.528027620 2024-01-24T12:40:21.586396+00:00 19994330.282999999821 28999999.976000070572 27870000.028999999166 3944087.021000028122 60333.528039373 2024-01-24T12:40:22.601784+00:00 19994330.287999998778 29000000.046000000089 27869999.961000010371 3939671.938000022899 60333.528050763 2024-01-24T12:40:23.585935+00:00 19994330.285000000149 29000000.002999901772 27870000.046999990940 3941312.939999998081 60333.528062515 2024-01-24T12:40:24.601318+00:00 19994330.289000000805 28999999.986000061035 27869999.999000009149 3940537.104999959003 60333.528073906 2024-01-24T12:40:25.585467+00:00 19994330.287999998778 28999999.970999959856 27870000.008999999613 3939268.972000002861 60333.528085658 2024-01-24T12:40:26.600852+00:00 19994330.283999990672 28999999.993000030518 27869999.988999988884 3939628.023000001907 60333.528097048 2024-01-24T12:40:27.584997+00:00 19994330.284000009298 29000000.021999958903 27869999.961999978870 3944986.016000031959 60333.528108801 2024-01-24T12:40:28.600385+00:00 19994330.287999991328 28999999.983000040054 27869999.972999989986 3933927.962000011932 60333.528120191 2024-01-24T12:40:29.584530+00:00 19994330.282999988645 28999999.998000029474 27870000.001000050455 3937931.057999968994 60333.528131944 2024-01-24T12:40:30.599918+00:00 19994330.288000021130 28999999.975999951363 27870000.035999950022 3942659.985000013839 60333.528143334 2024-01-24T12:40:31.584063+00:00 19994330.287000000477 29000000.031000021845 27869999.975000020117 3940984.022000014782 60333.528155086 2024-01-24T12:40:32.599452+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3938682.931999980938 60333.528166477 2024-01-24T12:40:33.583597+00:00 19994330.287000000477 28999999.998000029474 27869999.991000000387 3941621.925999999046 60333.528178229 2024-01-24T12:40:34.598985+00:00 19994330.285000000149 29000000.011999960989 27870000.017000019550 3942250.070999979973 60333.528189620 2024-01-24T12:40:35.583130+00:00 19994330.287000000477 29000000.029000040144 27870000.004000011832 3933504.017000020016 60333.528201372 2024-01-24T12:40:36.598518+00:00 19994330.285000029951 28999999.993000000715 27870000.014999989420 3938836.989000021946 60333.528212762 2024-01-24T12:40:37.582664+00:00 19994330.287999991328 28999999.974999990314 27869999.981000009924 3938828.939999998081 60333.528224514 2024-01-24T12:40:38.598052+00:00 19994330.287000000477 28999999.980000000447 27869999.967999938875 3940532.080999969970 60333.528235905 2024-01-24T12:40:39.582198+00:00 19994330.288999971002 29000000.022999998182 27870000.055999990553 3934119.883000016212 60333.528247657 2024-01-24T12:40:40.597586+00:00 19994330.282000008970 28999999.995999988168 27870000.019000049680 3936836.079999982845 60333.528259048 2024-01-24T12:40:41.581732+00:00 19994330.287999991328 28999999.974000010639 27869999.944000009447 3939045.023999989033 60333.528270800 2024-01-24T12:40:42.597119+00:00 19994330.284000039101 29000000.029000010341 27869999.996000051498 3939261.028999983799 60333.528282371 2024-01-24T12:40:43.596886+00:00 19994330.283999979496 29000000.003999978304 27870000.035999890417 3937461.061000049114 60333.528293943 2024-01-24T12:40:44.596653+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3944855.880999981891 60333.528305514 2024-01-24T12:40:45.596420+00:00 19994330.287999991328 28999999.981999989599 27869999.961000081152 3937602.990999997128 60333.528317085 2024-01-24T12:40:46.596186+00:00 19994330.289000030607 29000000.018999990076 27870000.030999898911 3938652.976999998093 60333.528328657 2024-01-24T12:40:47.595953+00:00 19994330.286000009626 28999999.990000009537 27870000.025000099093 3939441.984000027180 60333.528340228 2024-01-24T12:40:48.595719+00:00 19994330.282999988645 28999999.993999961764 27869999.975999951363 3939056.034999967087 60333.528351800 2024-01-24T12:40:49.595487+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3938467.977999985218 60333.528363371 2024-01-24T12:40:50.595253+00:00 19994330.281999949366 28999999.985000010580 27869999.962999939919 3940259.067000031006 60333.528374942 2024-01-24T12:40:51.595020+00:00 19994330.287000060081 29000000.011999960989 27870000.020000100136 3942188.028999983799 60333.528386514 2024-01-24T12:40:52.594787+00:00 19994330.287999991328 28999999.986000001431 27870000.028999920934 3939375.948000013828 60333.528398085 2024-01-24T12:40:53.594553+00:00 19994330.289999961853 28999999.986000001431 27869999.942000031471 3940064.050000011921 60333.528409657 2024-01-24T12:40:54.594320+00:00 19994330.282999988645 29000000.019000049680 27870000.041000008583 3941269.034999967087 60333.528421228 2024-01-24T12:40:55.594087+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3942020.944000006188 60333.528432800 2024-01-24T12:40:56.593853+00:00 19994330.284999970347 29000000.018999930471 27870000.029000040144 3936924.927000045776 60333.528444371 2024-01-24T12:40:57.593620+00:00 19994330.284000039101 29000000.008000019938 27870000.004999998957 3937906.120000004768 60333.528455942 2024-01-24T12:40:58.593387+00:00 19994330.287000060081 28999999.965999960899 27869999.989000000060 3937887.932999968994 60333.528467514 2024-01-24T12:40:59.593154+00:00 19994330.287999991328 29000000.036000009626 27870000.019999999553 3939586.996999979019 60333.528479085 2024-01-24T12:41:00.592920+00:00 19994330.287999991328 28999999.966000080109 27869999.989000011235 3938491.006999969017 60333.528490656 2024-01-24T12:41:01.592687+00:00 19994330.287999991328 29000000.006999969482 27869999.976999979466 3938293.989000082016 60333.528502228 2024-01-24T12:41:02.592454+00:00 19994330.279999971390 28999999.978999968618 27869999.997000008821 3943715.027999997139 60333.528513799 2024-01-24T12:41:03.592220+00:00 19994330.287999991328 29000000.014000058174 27870000.017000019550 3944431.941999911796 60333.528525370 2024-01-24T12:41:04.591987+00:00 19994330.284000039101 29000000.023999929428 27870000.021999981254 3936090.134000062943 60333.528536942 2024-01-24T12:41:05.591754+00:00 19994330.287999991328 28999999.996000051498 27869999.997000008821 3938499.925999999046 60333.528548694 2024-01-24T12:41:06.607142+00:00 19994330.287000060081 29000000.008999940008 27869999.992999970913 3935215.957999945153 60333.528560084 2024-01-24T12:41:07.591288+00:00 19994330.287999991328 28999999.973000049591 27870000.026000019163 3942207.064000010025 60333.528571837 2024-01-24T12:41:08.606676+00:00 19994330.284999970347 29000000.023999929428 27869999.940999981016 3939269.917000054847 60333.528583227 2024-01-24T12:41:09.590821+00:00 19994330.286999940872 29000000.002000089735 27870000.063000019640 3941184.070999979973 60333.528594979 2024-01-24T12:41:10.606209+00:00 19994330.284000039101 29000000.000999931246 27869999.913999971002 3938152.972000002861 60333.528606370 2024-01-24T12:41:11.590355+00:00 19994330.286000009626 28999999.988000039011 27870000.071000039577 3943025.019999980927 60333.528618122 2024-01-24T12:41:12.605743+00:00 19994330.287000060081 28999999.996000051498 27870000.005999978632 3940422.011999965180 60333.528629513 2024-01-24T12:41:13.589888+00:00 19994330.285999890417 29000000.022999998182 27869999.935999989510 3941076.991000055801 60333.528641265 2024-01-24T12:41:14.605276+00:00 19994330.289000030607 28999999.991000000387 27870000.041999999434 3940884.996999979019 60333.528652655 2024-01-24T12:41:15.589422+00:00 19994330.282999999821 28999999.993999999017 27870000.020000040531 3937051.980000019073 60333.528664227 2024-01-24T12:41:16.589189+00:00 19994330.289000000805 29000000.015999991447 27869999.998999949545 3939772.990999937057 60333.528675798 2024-01-24T12:41:17.588956+00:00 19994330.282000008970 28999999.984000001103 27869999.986000061035 3935569.031000018120 60333.528687370 2024-01-24T12:41:18.588722+00:00 19994330.285999998450 28999999.998000029474 27869999.977000001818 3943365.980000019073 60333.528698941 2024-01-24T12:41:19.588489+00:00 19994330.285000000149 28999999.974999990314 27870000.009999990463 3940476.034000039101 60333.528710512 2024-01-24T12:41:20.588256+00:00 19994330.289000000805 29000000.037999991328 27869999.963999990374 3937395.049000024796 60333.528722084 2024-01-24T12:41:21.588023+00:00 19994330.287999991328 28999999.956000030041 27869999.977999929339 3941632.976999998093 60333.528733655 2024-01-24T12:41:22.587790+00:00 19994330.285000000149 29000000.029999971390 27870000.078999999911 3944214.036999940872 60333.528745227 2024-01-24T12:41:23.587556+00:00 19994330.287000000477 29000000.012000020593 27870000.036000009626 3945379.911000012886 60333.528756798 2024-01-24T12:41:24.587329+00:00 19994330.286000009626 28999999.984999950975 27869999.887000080198 3944566.973999977112 60333.528768369 2024-01-24T12:41:25.587095+00:00 19994330.286000009626 28999999.997000038624 27870000.013999938965 3947049.968999981880 60333.528779941 2024-01-24T12:41:26.586859+00:00 19994330.283999979496 28999999.977000001818 27870000.044000029564 3948843.029000043869 60333.528791693 2024-01-24T12:41:27.602244+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3940624.968000053894 60333.528803083 2024-01-24T12:41:28.586390+00:00 19994330.287000000477 29000000.014999989420 27869999.941999908537 3938456.046000003815 60333.528814835 2024-01-24T12:41:29.601778+00:00 19994330.286000009626 28999999.958999991417 27870000.039000030607 3946183.054999948014 60333.528826226 2024-01-24T12:41:30.585929+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3940265.034000039101 60333.528837978 2024-01-24T12:41:31.601311+00:00 19994330.284999970347 29000000.034999970347 27870000.028000000864 3942773.940999985207 60333.528849369 2024-01-24T12:41:32.585456+00:00 19994330.285000029951 28999999.967000011355 27870000.001999970526 3938019.967000008095 60333.528861121 2024-01-24T12:41:33.600845+00:00 19994330.290000021458 29000000.047000050545 27869999.948000069708 3945306.041000009049 60333.528872511 2024-01-24T12:41:34.584990+00:00 19994330.282999988645 28999999.967999938875 27870000.067999958992 3940303.898999928962 60333.528884264 2024-01-24T12:41:35.600378+00:00 19994330.289999961853 28999999.993999961764 27869999.991000059992 3946441.039000033867 60333.528895654 2024-01-24T12:41:36.584525+00:00 19994330.281000021845 28999999.985000010580 27869999.958999998868 3941241.947999954224 60333.528907406 2024-01-24T12:41:37.599912+00:00 19994330.290000021458 29000000.070000048727 27870000.015000000596 3942926.081000090111 60333.528918797 2024-01-24T12:41:38.584057+00:00 19994330.282999988645 28999999.945999979973 27869999.993000000715 3946224.148000001907 60333.528930549 2024-01-24T12:41:39.599446+00:00 19994330.286000009626 28999999.986000061035 27870000.059000000358 3948521.841999887954 60333.528941940 2024-01-24T12:41:40.583590+00:00 19994330.287000000477 29000000.022999998182 27869999.982999980450 3937729.022000073921 60333.528953692 2024-01-24T12:41:41.598979+00:00 19994330.283999919891 28999999.997999910265 27869999.986000001431 3945427.919999957085 60333.528965082 2024-01-24T12:41:42.583124+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3946449.106999992859 60333.528976834 2024-01-24T12:41:43.598512+00:00 19994330.284000039101 29000000.008000019938 27870000.017000019550 3943988.940000057220 60333.528988225 2024-01-24T12:41:44.582658+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3944646.004999995232 60333.528999977 2024-01-24T12:41:45.598045+00:00 19994330.286000009626 29000000.026999950409 27869999.980000019073 3947342.898999928962 60333.529011368 2024-01-24T12:41:46.582191+00:00 19994330.286999940872 28999999.962999939919 27870000.006999969482 3944024.027000070084 60333.529023120 2024-01-24T12:41:47.597579+00:00 19994330.287000060081 29000000.040000081062 27870000.036000009626 3944458.004999995232 60333.529034691 2024-01-24T12:41:48.597345+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3944883.106999992859 60333.529046263 2024-01-24T12:41:49.597113+00:00 19994330.284999970347 28999999.980999950320 27869999.988999959081 3942652.003000020981 60333.529057834 2024-01-24T12:41:50.596879+00:00 19994330.284999970347 29000000.032999999821 27869999.980000019073 3944349.972999929916 60333.529069406 2024-01-24T12:41:51.596646+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3945312.993000030983 60333.529080977 2024-01-24T12:41:52.596413+00:00 19994330.282999988645 28999999.991000000387 27870000.012000020593 3942158.952000021935 60333.529092548 2024-01-24T12:41:53.596180+00:00 19994330.288000110537 29000000.002000000328 27870000.051999989897 3947528.046000003815 60333.529104120 2024-01-24T12:41:54.595946+00:00 19994330.283999919891 28999999.993000000715 27869999.949000000954 3940148.957999945153 60333.529115691 2024-01-24T12:41:55.595713+00:00 19994330.289000030607 28999999.996999979019 27870000.034999970347 3943615.098000050057 60333.529127263 2024-01-24T12:41:56.595480+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3944335.919000030030 60333.529138834 2024-01-24T12:41:57.595246+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3943557.051999927033 60333.529150405 2024-01-24T12:41:58.595014+00:00 19994330.284000039101 28999999.949000030756 27869999.939999941736 3940998.065000057220 60333.529161977 2024-01-24T12:41:59.594786+00:00 19994330.283999919891 29000000.036999940872 27870000.007000088692 3950130.011999965180 60333.529173548 2024-01-24T12:42:00.594546+00:00 19994330.287000060081 29000000.008999999613 27870000.016999959946 3946812.815000057220 60333.529185119 2024-01-24T12:42:01.594314+00:00 19994330.286999940872 29000000.004000011832 27869999.970999959856 3943365.103999971878 60333.529196691 2024-01-24T12:42:02.594080+00:00 19994330.282999988645 29000000.002000030130 27870000.008000019938 3942029.977999926079 60333.529208262 2024-01-24T12:42:03.593847+00:00 19994330.290000081062 28999999.992999970913 27870000.036000009626 3950531.995000004768 60333.529219833 2024-01-24T12:42:04.593613+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3945021.960000038147 60333.529231405 2024-01-24T12:42:05.593380+00:00 19994330.288999918848 29000000.004000011832 27869999.988999959081 3950947.054000020027 60333.529242976 2024-01-24T12:42:06.593147+00:00 19994330.280000090599 28999999.976000010967 27869999.986999988556 3944156.070999979973 60333.529254367 2024-01-24T12:42:07.577292+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3948458.993000030983 60333.529266119 2024-01-24T12:42:08.592681+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3949511.921000003815 60333.529277510 2024-01-24T12:42:09.576826+00:00 19994330.287000000477 29000000.022999998182 27870000.054000020027 3946699.009999989998 60333.529289262 2024-01-24T12:42:10.592214+00:00 19994330.285999998450 29000000.000000000000 27869999.990000009537 3942860.100000023842 60333.529300833 2024-01-24T12:42:11.591981+00:00 19994330.289000000805 28999999.990000009537 27869999.988000039011 3943955.810999989975 60333.529312404 2024-01-24T12:42:12.591747+00:00 19994330.282999988645 28999999.998999949545 27869999.990999940783 3945296.042999982834 60333.529323976 2024-01-24T12:42:13.591514+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3950892.054999948014 60333.529335547 2024-01-24T12:42:14.591281+00:00 19994330.283000010997 28999999.979000091553 27870000.030999999493 3946769.993000030983 60333.529347118 2024-01-24T12:42:15.591048+00:00 19994330.288999989629 29000000.023999929428 27869999.975000001490 3938914.940999985207 60333.529358690 2024-01-24T12:42:16.590814+00:00 19994330.286000009626 29000000.006000038236 27870000.013000000268 3945584.012000083923 60333.529370261 2024-01-24T12:42:17.590581+00:00 19994330.289000000805 29000000.000999931246 27869999.966000009328 3944231.011999965180 60333.529381833 2024-01-24T12:42:18.590348+00:00 19994330.285000000149 28999999.993000030518 27870000.030000001192 3941753.973999977112 60333.529393404 2024-01-24T12:42:19.590115+00:00 19994330.283999979496 28999999.983000040054 27869999.974999990314 3941706.072000027169 60333.529404975 2024-01-24T12:42:20.589882+00:00 19994330.290000021458 28999999.986999988556 27869999.976000010967 3942877.052999972831 60333.529416547 2024-01-24T12:42:21.589648+00:00 19994330.279999971390 29000000.006000038236 27870000.050999999046 3944448.916000009049 60333.529428118 2024-01-24T12:42:22.589415+00:00 19994330.286000009626 29000000.048999909312 27870000.012999981642 3940181.952999948990 60333.529439690 2024-01-24T12:42:23.589182+00:00 19994330.285000029951 28999999.958000060171 27869999.958000030369 3940790.071000099182 60333.529451261 2024-01-24T12:42:24.588949+00:00 19994330.292999979109 29000000.016000028700 27870000.021999958903 3944332.959999918938 60333.529462832 2024-01-24T12:42:25.588715+00:00 19994330.284999970347 29000000.023999929428 27870000.034000039101 3940851.009999989998 60333.529474404 2024-01-24T12:42:26.588482+00:00 19994330.286000009626 28999999.973999980837 27869999.999000009149 3942102.007000089157 60333.529485975 2024-01-24T12:42:27.588249+00:00 19994330.285000029951 29000000.002000000328 27869999.991999980062 3944569.008999944199 60333.529497547 2024-01-24T12:42:28.588016+00:00 19994330.286000009626 28999999.984000001103 27869999.986999988556 3941912.023000001907 60333.529509118 2024-01-24T12:42:29.587783+00:00 19994330.284999970347 28999999.971999999136 27869999.986999988556 3943115.985000013839 60333.529520690 2024-01-24T12:42:30.587557+00:00 19994330.287000000477 29000000.034000009298 27869999.995000001043 3939438.100999950897 60333.529532261 2024-01-24T12:42:31.587316+00:00 19994330.285000029951 29000000.014999989420 27870000.022000011057 3941808.990000010002 60333.529544013 2024-01-24T12:42:32.602704+00:00 19994330.284999970347 28999999.995999988168 27870000.022999998182 3944421.878000020981 60333.529555404 2024-01-24T12:42:33.586857+00:00 19994330.291999999434 29000000.008000019938 27869999.929999951273 3948417.993000030983 60333.529567156 2024-01-24T12:42:34.602238+00:00 19994330.282999988645 28999999.988000009209 27870000.020000100136 3943917.975999950897 60333.529578546 2024-01-24T12:42:35.586383+00:00 19994330.285000089556 29000000.002000000328 27870000.006999969482 3938644.144999980927 60333.529590298 2024-01-24T12:42:36.601772+00:00 19994330.288999918848 29000000.005999978632 27870000.003999948502 3942287.891000031959 60333.529601689 2024-01-24T12:42:37.585918+00:00 19994330.284000039101 28999999.993000030518 27870000.050000071526 3941693.019000052940 60333.529613441 2024-01-24T12:42:38.601304+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3942621.967000008095 60333.529624832 2024-01-24T12:42:39.585450+00:00 19994330.286000009626 28999999.969999969006 27869999.977999929339 3944519.925999999046 60333.529636584 2024-01-24T12:42:40.600838+00:00 19994330.286000009626 29000000.026000019163 27869999.979000091553 3947849.050999999046 60333.529647974 2024-01-24T12:42:41.584984+00:00 19994330.283999919891 29000000.022999998182 27870000.028000000864 3946188.061999917030 60333.529659727 2024-01-24T12:42:42.600371+00:00 19994330.289000030607 28999999.992999970913 27870000.037999991328 3947367.040000081062 60333.529671117 2024-01-24T12:42:43.584517+00:00 19994330.286000009626 29000000.008999999613 27870000.002999901772 3942036.052999972831 60333.529682869 2024-01-24T12:42:44.599905+00:00 19994330.287999991328 28999999.999000009149 27869999.996000051498 3944190.919000030030 60333.529694260 2024-01-24T12:42:45.584051+00:00 19994330.284999970347 29000000.001000050455 27869999.973999980837 3944399.944000006188 60333.529706012 2024-01-24T12:42:46.599438+00:00 19994330.284999970347 29000000.001999970526 27870000.028000000864 3942133.090999960899 60333.529717403 2024-01-24T12:42:47.583584+00:00 19994330.288000110537 28999999.983000040054 27869999.996999979019 3941680.888999938965 60333.529729155 2024-01-24T12:42:48.598972+00:00 19994330.283999919891 29000000.021999958903 27870000.034000039101 3950595.085000038147 60333.529740545 2024-01-24T12:42:49.583118+00:00 19994330.287999991328 28999999.960999969393 27869999.886999960989 3942601.039000033867 60333.529752297 2024-01-24T12:42:50.598506+00:00 19994330.285000089556 29000000.019999980927 27870000.055000070482 3940565.957000017166 60333.529763688 2024-01-24T12:42:51.582651+00:00 19994330.284999970347 29000000.008000019938 27869999.971999999136 3939738.949000000954 60333.529775440 2024-01-24T12:42:52.598039+00:00 19994330.289999961853 28999999.976000070572 27870000.013999938965 3945093.041000009049 60333.529786831 2024-01-24T12:42:53.582184+00:00 19994330.282000061125 29000000.018999930471 27870000.019999999553 3944080.983999968041 60333.529798583 2024-01-24T12:42:54.597573+00:00 19994330.291000008583 29000000.014000058174 27869999.984999999404 3947153.986999989022 60333.529810154 2024-01-24T12:42:55.597339+00:00 19994330.284999970347 28999999.957000020891 27869999.991999998689 3941668.064000010025 60333.529821726 2024-01-24T12:42:56.597106+00:00 19994330.281000021845 29000000.057999968529 27870000.037999998778 3944375.902999997139 60333.529833297 2024-01-24T12:42:57.596874+00:00 19994330.286999940872 28999999.955999970436 27869999.985999990255 3940608.120000004768 60333.529844868 2024-01-24T12:42:58.596640+00:00 19994330.289000030607 28999999.998000029474 27869999.976000010967 3938808.955999969970 60333.529856440 2024-01-24T12:42:59.596407+00:00 19994330.284999970347 29000000.019999980927 27870000.064000010490 3944405.921000003815 60333.529868011 2024-01-24T12:43:00.596173+00:00 19994330.287999991328 28999999.995000001043 27869999.998999979347 3943145.021000028122 60333.529879583 2024-01-24T12:43:01.595940+00:00 19994330.284000039101 28999999.996999979019 27869999.955000009388 3944938.955999969970 60333.529891154 2024-01-24T12:43:02.595706+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3940528.120000004768 60333.529902725 2024-01-24T12:43:03.595473+00:00 19994330.284000001848 29000000.000999931246 27870000.004999998957 3943929.057000041008 60333.529914297 2024-01-24T12:43:04.595240+00:00 19994330.285999998450 28999999.978000000119 27869999.972999989986 3942861.917999982834 60333.529925868 2024-01-24T12:43:05.595007+00:00 19994330.286000009626 29000000.017000000924 27870000.036000009626 3940859.988000034820 60333.529937259 2024-01-24T12:43:06.579152+00:00 19994330.288999989629 28999999.971000000834 27869999.995999988168 3944337.981999992859 60333.529949011 2024-01-24T12:43:07.594540+00:00 19994330.285999998450 29000000.030000001192 27870000.000000000000 3944100.037999988068 60333.529960401 2024-01-24T12:43:08.578685+00:00 19994330.285999998450 28999999.981999989599 27869999.994000021368 3947220.013999938965 60333.529972154 2024-01-24T12:43:09.594073+00:00 19994330.285000000149 28999999.988000009209 27869999.981000009924 3951596.906000018120 60333.529983544 2024-01-24T12:43:10.578219+00:00 19994330.284000009298 28999999.995999988168 27869999.991000000387 3942229.055999993812 60333.529995296 2024-01-24T12:43:11.593607+00:00 19994330.284000009298 29000000.000000000000 27869999.995000001043 3941364.998999952804 60333.530006687 2024-01-24T12:43:12.577752+00:00 19994330.289000000805 29000000.000000000000 27870000.044000029564 3947905.056000113022 60333.530018439 2024-01-24T12:43:13.593141+00:00 19994330.288999971002 29000000.028000000864 27869999.959999918938 3942261.939999999013 60333.530029830 2024-01-24T12:43:14.577287+00:00 19994330.284000009298 28999999.991000000387 27870000.022000070661 3941845.995000001043 60333.530041582 2024-01-24T12:43:15.592674+00:00 19994330.288000021130 29000000.015000049025 27870000.041000008583 3943411.059999999125 60333.530053153 2024-01-24T12:43:16.592441+00:00 19994330.287000000477 28999999.968999978155 27869999.944999929518 3941887.912000000011 60333.530064724 2024-01-24T12:43:17.592207+00:00 19994330.282999988645 29000000.038999971002 27870000.029999971390 3940882.081999999005 60333.530076296 2024-01-24T12:43:18.591975+00:00 19994330.284999970347 28999999.977999988943 27870000.010000109673 3944076.975000001024 60333.530087867 2024-01-24T12:43:19.591741+00:00 19994330.287000000477 28999999.987000048161 27869999.979999899864 3943139.960999999195 60333.530099439 2024-01-24T12:43:20.591508+00:00 19994330.286000009626 29000000.013999998569 27870000.001000050455 3947807.960999999195 60333.530111010 2024-01-24T12:43:21.591275+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3945405.044000003021 60333.530122581 2024-01-24T12:43:22.591041+00:00 19994330.284999970347 29000000.007999900728 27870000.026999950409 3943891.031999997795 60333.530134153 2024-01-24T12:43:23.590808+00:00 19994330.287999991328 29000000.036000009626 27869999.985000010580 3943170.020000002813 60333.530145724 2024-01-24T12:43:24.590575+00:00 19994330.281000021845 28999999.975000020117 27869999.988999959081 3943236.959999992978 60333.530157296 2024-01-24T12:43:25.590341+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3943442.041000001132 60333.530168867 2024-01-24T12:43:26.590109+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3942250.975000001024 60333.530180438 2024-01-24T12:43:27.589875+00:00 19994330.287000000477 28999999.996000051498 27870000.011999960989 3943422.952000000048 60333.530192010 2024-01-24T12:43:28.589642+00:00 19994330.286000009626 29000000.011000040919 27870000.014000058174 3941741.145000002813 60333.530203581 2024-01-24T12:43:29.589409+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3945044.871999993920 60333.530215153 2024-01-24T12:43:30.589176+00:00 19994330.287000060081 29000000.024999979883 27869999.988000039011 3940346.072999998927 60333.530226724 2024-01-24T12:43:31.588942+00:00 19994330.286999940872 28999999.983000040054 27870000.022999998182 3944421.004000008106 60333.530238295 2024-01-24T12:43:32.588709+00:00 19994330.281000021845 29000000.019999980927 27870000.052999999374 3943779.936000003945 60333.530249867 2024-01-24T12:43:33.588476+00:00 19994330.292999979109 28999999.987999919802 27869999.933000009507 3951066.100999996066 60333.530261438 2024-01-24T12:43:34.588242+00:00 19994330.286000009626 29000000.013000011444 27870000.024000000209 3945078.841999993194 60333.530273009 2024-01-24T12:43:35.588009+00:00 19994330.282999988645 29000000.004999998957 27870000.008999988437 3946610.090000004042 60333.530284581 2024-01-24T12:43:36.587776+00:00 19994330.287000060081 28999999.978000041097 27869999.981000009924 3946780.937000005972 60333.530296333 2024-01-24T12:43:37.603172+00:00 19994330.287999991328 28999999.985999941826 27869999.974999990314 3941604.094999998808 60333.530307724 2024-01-24T12:43:38.587314+00:00 19994330.286000009626 29000000.018000010401 27870000.052000019699 3941082.015000001062 60333.530319476 2024-01-24T12:43:39.602699+00:00 19994330.281999949366 28999999.971000079066 27869999.995999988168 3944737.980999990832 60333.530330866 2024-01-24T12:43:40.586843+00:00 19994330.287999991328 29000000.028999920934 27870000.028999980539 3940394.907000004780 60333.530342618 2024-01-24T12:43:41.602230+00:00 19994330.287999991328 29000000.002000000328 27869999.920000020415 3945425.129999995232 60333.530354009 2024-01-24T12:43:42.586385+00:00 19994330.285000089556 28999999.978000011295 27870000.029999971390 3945997.832000001799 60333.530365761 2024-01-24T12:43:43.601765+00:00 19994330.286000009626 29000000.013000000268 27869999.993000030518 3941165.105000004172 60333.530377152 2024-01-24T12:43:44.585910+00:00 19994330.286999940872 29000000.006000000983 27869999.989000018686 3948656.893999993801 60333.530388904 2024-01-24T12:43:45.601298+00:00 19994330.282999988645 29000000.006000008434 27869999.992999970913 3947601.122999995947 60333.530400294 2024-01-24T12:43:46.585443+00:00 19994330.287999991328 28999999.977999988943 27870000.012000020593 3945823.968999996781 60333.530412047 2024-01-24T12:43:47.600831+00:00 19994330.286000009626 28999999.997000008821 27870000.003999948502 3943546.969000012148 60333.530423437 2024-01-24T12:43:48.584977+00:00 19994330.287999991328 28999999.993999991566 27869999.943000018597 3945243.977999985218 60333.530435190 2024-01-24T12:43:49.600365+00:00 19994330.284000039101 29000000.025000039488 27870000.059999998659 3940985.031000018120 60333.530446580 2024-01-24T12:43:50.584510+00:00 19994330.289999961853 28999999.984999950975 27869999.993000030518 3941445.921000003815 60333.530458332 2024-01-24T12:43:51.599898+00:00 19994330.285000089556 29000000.016000028700 27870000.013999938965 3943327.125999987125 60333.530469723 2024-01-24T12:43:52.584044+00:00 19994330.282999988645 28999999.990000009537 27870000.007000088692 3942895.059000014793 60333.530481475 2024-01-24T12:43:53.599432+00:00 19994330.285999890417 29000000.015999969095 27869999.973999980837 3940879.891999990214 60333.530492865 2024-01-24T12:43:54.583578+00:00 19994330.286000009626 28999999.982999980450 27869999.991999980062 3945190.988000005018 60333.530504618 2024-01-24T12:43:55.598965+00:00 19994330.287000060081 28999999.986000001431 27869999.967000011355 3944816.037999988068 60333.530516008 2024-01-24T12:43:56.583110+00:00 19994330.284000001848 28999999.979000028223 27870000.003000020981 3940745.015000015032 60333.530527760 2024-01-24T12:43:57.598499+00:00 19994330.287999998778 29000000.032999988645 27870000.032999988645 3946012.020999997854 60333.530539151 2024-01-24T12:43:58.582644+00:00 19994330.285000000149 28999999.997999969870 27870000.019999980927 3947252.940999985207 60333.530550903 2024-01-24T12:43:59.598032+00:00 19994330.287000000477 28999999.999000068754 27869999.985999941826 3946861.020000011194 60333.530562474 2024-01-24T12:44:00.597799+00:00 19994330.287000000477 29000000.000999931246 27870000.040000081062 3942855.993000001181 60333.530574046 2024-01-24T12:44:01.597566+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3947266.018999993801 60333.530585617 2024-01-24T12:44:02.597333+00:00 19994330.285999998450 28999999.986999988556 27869999.983999971300 3943944.997999995947 60333.530597189 2024-01-24T12:44:03.597099+00:00 19994330.284000009298 28999999.981000069529 27869999.945000048727 3939752.076999992132 60333.530608760 2024-01-24T12:44:04.596866+00:00 19994330.291999999434 29000000.022999998182 27870000.045999880880 3943471.028000026941 60333.530620151 2024-01-24T12:44:05.581011+00:00 19994330.282999988645 28999999.957999940962 27869999.985000010580 3945346.936999977101 60333.530631903 2024-01-24T12:44:06.596400+00:00 19994330.289000000805 29000000.024000048637 27870000.031000021845 3947164.938000022899 60333.530643294 2024-01-24T12:44:07.580545+00:00 19994330.284000009298 29000000.019999980927 27869999.962000008672 3941922.943999975920 60333.530655046 2024-01-24T12:44:08.595933+00:00 19994330.285000000149 28999999.983999971300 27869999.991000059992 3946320.106000006199 60333.530666436 2024-01-24T12:44:09.580078+00:00 19994330.283000018448 29000000.011000040919 27870000.050999999046 3941641.905000001192 60333.530678188 2024-01-24T12:44:10.595467+00:00 19994330.287000000477 28999999.996000051498 27869999.975000001490 3944756.018000007141 60333.530689579 2024-01-24T12:44:11.579612+00:00 19994330.289999961853 29000000.001999970526 27869999.995999999344 3942252.111999989022 60333.530701331 2024-01-24T12:44:12.595000+00:00 19994330.285000029951 28999999.987999919802 27870000.019000008702 3943225.946999996901 60333.530712722 2024-01-24T12:44:13.579145+00:00 19994330.286000009626 29000000.025000099093 27870000.003999989480 3944955.010000019800 60333.530724474 2024-01-24T12:44:14.594533+00:00 19994330.282999988645 28999999.993999961764 27870000.015999998897 3943252.981999992859 60333.530735864 2024-01-24T12:44:15.578679+00:00 19994330.289999961853 28999999.988999959081 27869999.995999988168 3947570.009000002872 60333.530747617 2024-01-24T12:44:16.594067+00:00 19994330.284000039101 29000000.034000039101 27869999.988999988884 3940584.942999988794 60333.530759007 2024-01-24T12:44:17.578213+00:00 19994330.287999991328 28999999.973000049591 27869999.984000030905 3941752.958000003826 60333.530770759 2024-01-24T12:44:18.593601+00:00 19994330.287000000477 28999999.991000000387 27869999.979999959469 3943228.053000003099 60333.530782150 2024-01-24T12:44:19.577746+00:00 19994330.283999979496 29000000.014000009745 27870000.032000008970 3939875.060000001919 60333.530793902 2024-01-24T12:44:20.593134+00:00 19994330.285000029951 28999999.977000001818 27870000.010000050068 3943874.044999986887 60333.530805473 2024-01-24T12:44:21.592901+00:00 19994330.288999971002 29000000.013999998569 27870000.008999940008 3943559.833999990951 60333.530817045 2024-01-24T12:44:22.592667+00:00 19994330.285000029951 28999999.985999990255 27869999.970000028610 3942728.016000031959 60333.530828616 2024-01-24T12:44:23.592434+00:00 19994330.286000009626 28999999.969000011683 27869999.962999999523 3943911.046999990940 60333.530840187 2024-01-24T12:44:24.592201+00:00 19994330.286000009626 29000000.020000010729 27870000.065999981016 3943590.057999968994 60333.530851759 2024-01-24T12:44:25.591967+00:00 19994330.286000009626 29000000.023999989033 27869999.984000030905 3944088.950000048149 60333.530863330 2024-01-24T12:44:26.591734+00:00 19994330.285999890417 28999999.986999988556 27869999.953999999911 3944234.965999960899 60333.530874901 2024-01-24T12:44:27.591501+00:00 19994330.285000089556 29000000.016000028700 27870000.013999998569 3941729.986000000965 60333.530886473 2024-01-24T12:44:28.591268+00:00 19994330.284999970347 29000000.008999999613 27870000.019999980927 3945775.045000017155 60333.530898044 2024-01-24T12:44:29.591035+00:00 19994330.287999991328 28999999.984999950975 27870000.009000059217 3947819.941999971867 60333.530909616 2024-01-24T12:44:30.590801+00:00 19994330.284000039101 28999999.986000001431 27869999.938999891281 3940629.120000004768 60333.530921187 2024-01-24T12:44:31.590569+00:00 19994330.289999961853 29000000.036000009626 27870000.058000091463 3944879.932000041008 60333.530932758 2024-01-24T12:44:32.590335+00:00 19994330.284000039101 28999999.976000010967 27869999.986999988556 3941941.995999991894 60333.530944330 2024-01-24T12:44:33.590102+00:00 19994330.288999918848 29000000.000999990851 27870000.016000028700 3944452.995999991894 60333.530955901 2024-01-24T12:44:34.589868+00:00 19994330.283000111580 29000000.026000019163 27870000.009999990463 3945000.950999975204 60333.530967473 2024-01-24T12:44:35.589635+00:00 19994330.285999890417 28999999.967000011355 27869999.977999929339 3942286.050999999046 60333.530979044 2024-01-24T12:44:36.589402+00:00 19994330.287000060081 29000000.019999980927 27870000.004000071436 3941535.950000048149 60333.530990615 2024-01-24T12:44:37.589168+00:00 19994330.284000039101 28999999.980000019073 27869999.980999950320 3940254.964999973774 60333.531002187 2024-01-24T12:44:38.588935+00:00 19994330.287999991328 29000000.018000010401 27870000.050000071526 3946041.170000017155 60333.531013758 2024-01-24T12:44:39.588706+00:00 19994330.288999918848 29000000.023999929428 27869999.972999930382 3944476.884999989998 60333.531025330 2024-01-24T12:44:40.588469+00:00 19994330.285000089556 28999999.971999999136 27870000.029000040144 3944070.029999970924 60333.531036901 2024-01-24T12:44:41.588236+00:00 19994330.284999970347 28999999.997000098228 27869999.971999999136 3945242.957000017166 60333.531048472 2024-01-24T12:44:42.588005+00:00 19994330.284999970347 29000000.000999931246 27870000.026000019163 3942473.105000019073 60333.531060044 2024-01-24T12:44:43.587769+00:00 19994330.286000009626 28999999.993999961764 27869999.958999991417 3946227.854999959003 60333.531071796 2024-01-24T12:44:44.603159+00:00 19994330.287000060081 29000000.001000050455 27869999.997999910265 3946993.145000040997 60333.531083186 2024-01-24T12:44:45.587307+00:00 19994330.288999918848 28999999.998000029474 27869999.990000009537 3944931.958999990951 60333.531094939 2024-01-24T12:44:46.602691+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3944650.004999995232 60333.531106329 2024-01-24T12:44:47.586838+00:00 19994330.284000039101 28999999.988999959081 27869999.937999960035 3941444.964999973774 60333.531118081 2024-01-24T12:44:48.602224+00:00 19994330.284999970347 29000000.028000000864 27870000.037999998778 3942090.055000007153 60333.531129472 2024-01-24T12:44:49.586370+00:00 19994330.284000039101 28999999.957000020891 27869999.953999999911 3941762.990000010002 60333.531141224 2024-01-24T12:44:50.601758+00:00 19994330.287000000477 29000000.026000019163 27869999.964999999851 3942361.027999997139 60333.531152614 2024-01-24T12:44:51.585903+00:00 19994330.287000000477 29000000.032999988645 27870000.091000009328 3943857.990999997128 60333.531164367 2024-01-24T12:44:52.601291+00:00 19994330.285000000149 28999999.983000040054 27870000.011999990791 3944419.986999989022 60333.531175757 2024-01-24T12:44:53.585436+00:00 19994330.285000000149 28999999.949999928474 27869999.953999999911 3945703.997000039089 60333.531187510 2024-01-24T12:44:54.600824+00:00 19994330.289000000805 29000000.035000089556 27869999.992000009865 3946519.038999975193 60333.531198900 2024-01-24T12:44:55.584970+00:00 19994330.283999990672 28999999.980000000447 27870000.012999981642 3943502.967000008095 60333.531210653 2024-01-24T12:44:56.600361+00:00 19994330.287999991328 29000000.028999999166 27870000.018000010401 3941084.963999987114 60333.531222043 2024-01-24T12:44:57.584504+00:00 19994330.288000021130 28999999.981000009924 27870000.007999990135 3936970.915000020992 60333.531233795 2024-01-24T12:44:58.599892+00:00 19994330.282999988645 29000000.002999991179 27870000.020000040531 3942562.123000026215 60333.531245186 2024-01-24T12:44:59.584038+00:00 19994330.284000009298 29000000.022999998182 27869999.932999968529 3942122.997999966145 60333.531256938 2024-01-24T12:45:00.599425+00:00 19994330.287000000477 29000000.006000008434 27870000.000999990851 3947770.995000004768 60333.531268328 2024-01-24T12:45:01.583570+00:00 19994330.289000000805 28999999.935999989510 27870000.013999998569 3943840.017000020016 60333.531279900 2024-01-24T12:45:02.583337+00:00 19994330.282999958843 29000000.030999988317 27869999.974000040442 3945583.060000001919 60333.531291471 2024-01-24T12:45:03.583104+00:00 19994330.290000021458 28999999.974000010639 27870000.022999998182 3942181.919999957085 60333.531303043 2024-01-24T12:45:04.582871+00:00 19994330.282999988645 29000000.046000000089 27869999.997999969870 3941934.957000017166 60333.531314614 2024-01-24T12:45:05.582637+00:00 19994330.287000000477 28999999.949000000954 27869999.998000029474 3940705.027999997139 60333.531326185 2024-01-24T12:45:06.582404+00:00 19994330.286000009626 29000000.044000029564 27870000.066999968141 3944539.962000011932 60333.531337937 2024-01-24T12:45:07.597793+00:00 19994330.286000009626 29000000.011999960989 27869999.962999999523 3941017.060999989975 60333.531349328 2024-01-24T12:45:08.581938+00:00 19994330.288999971002 28999999.981999989599 27869999.985000010580 3947977.005999981891 60333.531361080 2024-01-24T12:45:09.597326+00:00 19994330.286000009626 29000000.022000011057 27870000.009000059217 3944898.971000016201 60333.531372471 2024-01-24T12:45:10.581471+00:00 19994330.287000000477 28999999.922999981791 27869999.986999988556 3945350.938000022899 60333.531384223 2024-01-24T12:45:11.596860+00:00 19994330.282999988645 29000000.055999990553 27870000.000000000000 3944479.065999985207 60333.531395613 2024-01-24T12:45:12.581005+00:00 19994330.288999971002 28999999.985000070184 27869999.960999969393 3945662.027000010014 60333.531407366 2024-01-24T12:45:13.596393+00:00 19994330.283000048250 28999999.982999920845 27869999.995000001043 3946077.052999972831 60333.531418756 2024-01-24T12:45:14.580539+00:00 19994330.288999971002 29000000.032999988645 27870000.082999940962 3945439.921999990940 60333.531430508 2024-01-24T12:45:15.595926+00:00 19994330.283999979496 28999999.995000001043 27869999.942000031471 3940359.063000022899 60333.531441899 2024-01-24T12:45:16.580072+00:00 19994330.287000060081 29000000.009000059217 27870000.018000010401 3943768.865000010002 60333.531453651 2024-01-24T12:45:17.595460+00:00 19994330.286000009626 28999999.991999980062 27870000.042999979109 3944934.152999997139 60333.531465041 2024-01-24T12:45:18.579605+00:00 19994330.285999890417 28999999.986999988556 27869999.977000001818 3945481.881999969017 60333.531476794 2024-01-24T12:45:19.594993+00:00 19994330.285000089556 29000000.041000008583 27870000.003000020981 3942090.057000041008 60333.531488184 2024-01-24T12:45:20.579139+00:00 19994330.286999940872 28999999.950999978930 27869999.955000039190 3945029.954999982845 60333.531499937 2024-01-24T12:45:21.594527+00:00 19994330.285000089556 29000000.052999969572 27870000.062999960035 3941292.990999997128 60333.531511327 2024-01-24T12:45:22.578672+00:00 19994330.288999918848 28999999.957000020891 27870000.001000050455 3941982.013000010978 60333.531523080 2024-01-24T12:45:23.594061+00:00 19994330.281000021845 29000000.011000040919 27869999.963999990374 3946031.100000023842 60333.531534470 2024-01-24T12:45:24.578206+00:00 19994330.287999991328 28999999.993000030518 27870000.010999921709 3944945.957999945153 60333.531546222 2024-01-24T12:45:25.593594+00:00 19994330.287000060081 28999999.993999961764 27869999.953000068665 3943163.888000010978 60333.531557613 2024-01-24T12:45:26.577739+00:00 19994330.288999918848 29000000.014000058174 27870000.034999970347 3943393.035000026226 60333.531569365 2024-01-24T12:45:27.593127+00:00 19994330.282999988645 29000000.000999931246 27870000.019999999553 3943926.037000000011 60333.531580755 2024-01-24T12:45:28.577273+00:00 19994330.291000008583 29000000.016000028700 27869999.965999998152 3944411.048999965191 60333.531592508 2024-01-24T12:45:29.592661+00:00 19994330.284000039101 28999999.988000039011 27870000.028999999166 3945646.940000057220 60333.531604079 2024-01-24T12:45:30.592428+00:00 19994330.284999970347 28999999.975999951363 27869999.999000009149 3941662.004999995232 60333.531615650 2024-01-24T12:45:31.592194+00:00 19994330.285000089556 29000000.039999961853 27870000.011999979615 3944704.075999975204 60333.531627222 2024-01-24T12:45:32.591961+00:00 19994330.289999961853 28999999.966000009328 27869999.886000011116 3947075.919000030030 60333.531638793 2024-01-24T12:45:33.591728+00:00 19994330.282999988645 29000000.021000001580 27870000.075000021607 3942661.031000018120 60333.531650364 2024-01-24T12:45:34.591494+00:00 19994330.284000039101 28999999.980000000447 27870000.022999998182 3942918.945999979973 60333.531661936 2024-01-24T12:45:35.591261+00:00 19994330.291999939829 29000000.028999999166 27869999.973999980837 3943091.988999962807 60333.531673507 2024-01-24T12:45:36.591028+00:00 19994330.284000039101 28999999.969999980181 27870000.038000021130 3940195.000000000000 60333.531685079 2024-01-24T12:45:37.590795+00:00 19994330.284999970347 28999999.992000009865 27869999.960999969393 3946349.009000062943 60333.531696650 2024-01-24T12:45:38.590562+00:00 19994330.284000039101 29000000.015999998897 27870000.013000011444 3944380.027999997139 60333.531708221 2024-01-24T12:45:39.590328+00:00 19994330.287999991328 29000000.011999990791 27870000.012000020593 3942681.892999887001 60333.531719793 2024-01-24T12:45:40.590095+00:00 19994330.286000009626 28999999.979999989271 27870000.004999998957 3940561.120000004768 60333.531731364 2024-01-24T12:45:41.589862+00:00 19994330.286000009626 29000000.007000029087 27869999.971999999136 3950408.055000067223 60333.531742936 2024-01-24T12:45:42.589629+00:00 19994330.286000009626 29000000.015999969095 27870000.052999969572 3939593.008000016212 60333.531754507 2024-01-24T12:45:43.589396+00:00 19994330.287999991328 29000000.000999990851 27869999.953000009060 3944752.944000006188 60333.531766078 2024-01-24T12:45:44.589162+00:00 19994330.285999998450 28999999.988000039011 27870000.053000029176 3947512.985000013839 60333.531777650 2024-01-24T12:45:45.588929+00:00 19994330.284000001848 28999999.977999988943 27869999.944999929518 3947774.020999907982 60333.531789221 2024-01-24T12:45:46.588695+00:00 19994330.285999998450 29000000.003000020981 27869999.985000010580 3947681.000000000000 60333.531800793 2024-01-24T12:45:47.588462+00:00 19994330.287000000477 29000000.038999971002 27870000.037000060081 3943613.937000035774 60333.531812364 2024-01-24T12:45:48.588229+00:00 19994330.285999998450 28999999.984000030905 27869999.975000020117 3942252.064000010025 60333.531823935 2024-01-24T12:45:49.587996+00:00 19994330.286000009626 29000000.012000020593 27870000.026999950409 3945906.011999965180 60333.531835507 2024-01-24T12:45:50.587768+00:00 19994330.285999979824 28999999.964999910444 27869999.981999989599 3942005.847000002861 60333.531847259 2024-01-24T12:45:51.603150+00:00 19994330.288000021130 29000000.003000020981 27870000.019999980927 3941014.137000083923 60333.531858649 2024-01-24T12:45:52.587299+00:00 19994330.285000000149 29000000.026000019163 27870000.018000010401 3941128.065999985207 60333.531870401 2024-01-24T12:45:53.602684+00:00 19994330.283999979496 29000000.016999959946 27870000.019000049680 3944138.044999957085 60333.531881792 2024-01-24T12:45:54.586830+00:00 19994330.288000021130 28999999.974000100046 27870000.002999901772 3947406.881000041962 60333.531893544 2024-01-24T12:45:55.602218+00:00 19994330.282999988645 28999999.963999990374 27869999.881000038236 3945138.013999938965 60333.531904935 2024-01-24T12:45:56.586368+00:00 19994330.290000021458 29000000.069000009447 27870000.074000000954 3942523.948000072967 60333.531916687 2024-01-24T12:45:57.601751+00:00 19994330.287999991328 28999999.961999889463 27869999.988999959081 3942047.057999968994 60333.531928077 2024-01-24T12:45:58.585897+00:00 19994330.287000000477 28999999.993000030518 27869999.988000039011 3945539.001999973785 60333.531939830 2024-01-24T12:45:59.601285+00:00 19994330.282000008970 29000000.024000048637 27870000.009000059217 3938793.011999965180 60333.531951220 2024-01-24T12:46:00.585431+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3944144.963000059128 60333.531962791 2024-01-24T12:46:01.585197+00:00 19994330.283999979496 28999999.977000001818 27869999.990999940783 3940676.940999985207 60333.531974363 2024-01-24T12:46:02.584963+00:00 19994330.286000009626 28999999.988999959081 27870000.042000059038 3944127.069000006188 60333.531985934 2024-01-24T12:46:03.584730+00:00 19994330.287000000477 29000000.013000011444 27869999.963999990374 3940603.978999971878 60333.531997506 2024-01-24T12:46:04.584497+00:00 19994330.287000000477 29000000.021000031382 27870000.044000029564 3941177.971000074875 60333.532009077 2024-01-24T12:46:05.584264+00:00 19994330.285000029951 28999999.981999989599 27869999.964000001550 3941211.025999904145 60333.532020648 2024-01-24T12:46:06.584031+00:00 19994330.287999991328 28999999.988000039011 27870000.011999998242 3944001.083000063896 60333.532032220 2024-01-24T12:46:07.583797+00:00 19994330.284999970347 29000000.019999980927 27869999.965999990702 3941243.873999952804 60333.532043791 2024-01-24T12:46:08.583565+00:00 19994330.286000009626 29000000.015999909490 27870000.067999999970 3941039.045000075828 60333.532055363 2024-01-24T12:46:09.583331+00:00 19994330.282999988645 28999999.973000001162 27869999.984000008553 3943315.978999971878 60333.532066934 2024-01-24T12:46:10.583097+00:00 19994330.286000009626 28999999.961999990046 27869999.984000001103 3943496.023000001907 60333.532078505 2024-01-24T12:46:11.582864+00:00 19994330.292000059038 29000000.070000011474 27870000.019999980927 3943027.962999939919 60333.532090257 2024-01-24T12:46:12.598252+00:00 19994330.283999919891 28999999.954999998212 27869999.990000009537 3945221.019999980927 60333.532101648 2024-01-24T12:46:13.582398+00:00 19994330.285000089556 29000000.021000009030 27869999.958999991417 3941939.087000011932 60333.532113400 2024-01-24T12:46:14.597786+00:00 19994330.284999970347 28999999.994999971241 27870000.025000039488 3947596.907000064850 60333.532124791 2024-01-24T12:46:15.581931+00:00 19994330.286999940872 29000000.001000020653 27870000.032000008970 3942312.039999961853 60333.532136543 2024-01-24T12:46:16.597319+00:00 19994330.287999991328 29000000.039999991655 27869999.982999980450 3945490.940999985207 60333.532147934 2024-01-24T12:46:17.581465+00:00 19994330.285000089556 28999999.924999978393 27870000.002999961376 3945950.078999996185 60333.532159686 2024-01-24T12:46:18.596853+00:00 19994330.286999940872 29000000.026000019163 27870000.025000039488 3943992.910000085831 60333.532171076 2024-01-24T12:46:19.580998+00:00 19994330.289000030607 28999999.998000029474 27869999.941999968141 3948856.006999969017 60333.532182829 2024-01-24T12:46:20.596386+00:00 19994330.281999949366 29000000.004999998957 27870000.030000030994 3942778.079999924172 60333.532194219 2024-01-24T12:46:21.580531+00:00 19994330.286000009626 29000000.003999948502 27869999.982999980450 3940386.956000090111 60333.532205971 2024-01-24T12:46:22.595920+00:00 19994330.287000060081 29000000.044000029564 27870000.017000019550 3941727.940999985207 60333.532217362 2024-01-24T12:46:23.580066+00:00 19994330.284999970347 28999999.925000008196 27869999.953000009060 3941321.044999957085 60333.532229114 2024-01-24T12:46:24.595453+00:00 19994330.286000009626 29000000.037000000477 27870000.092999991030 3942476.006999969017 60333.532240504 2024-01-24T12:46:25.579599+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3940968.989000082016 60333.532252257 2024-01-24T12:46:26.594987+00:00 19994330.284999970347 28999999.986000001431 27869999.970999959856 3942017.097000002861 60333.532263647 2024-01-24T12:46:27.579132+00:00 19994330.289000030607 28999999.995999988168 27870000.039000030607 3941132.016999959946 60333.532275400 2024-01-24T12:46:28.594520+00:00 19994330.281999949366 29000000.026000019163 27869999.963999990374 3944859.906000018120 60333.532286790 2024-01-24T12:46:29.578666+00:00 19994330.284999970347 28999999.996999979019 27869999.986000061035 3940335.080000042915 60333.532298543 2024-01-24T12:46:30.594054+00:00 19994330.286000009626 28999999.978999968618 27870000.013999938965 3941358.824999928009 60333.532309933 2024-01-24T12:46:31.578199+00:00 19994330.290000081062 28999999.994000080973 27869999.990000009537 3940635.996999979019 60333.532321685 2024-01-24T12:46:32.593587+00:00 19994330.283999919891 29000000.019999980927 27869999.953999999911 3942098.026000022888 60333.532333257 2024-01-24T12:46:33.593354+00:00 19994330.287000060081 29000000.001999970526 27870000.049000021070 3946631.133000016212 60333.532344828 2024-01-24T12:46:34.593120+00:00 19994330.286000009626 28999999.985999941826 27869999.977000001818 3941365.901999949943 60333.532356399 2024-01-24T12:46:35.592887+00:00 19994330.284999970347 29000000.015000101179 27870000.013000011444 3939809.093000053894 60333.532367971 2024-01-24T12:46:36.592654+00:00 19994330.287999991328 28999999.984999898821 27869999.993999961764 3940802.080000042915 60333.532379542 2024-01-24T12:46:37.592421+00:00 19994330.282999999821 29000000.017000079155 27870000.016000028700 3940351.885999917984 60333.532391113 2024-01-24T12:46:38.592188+00:00 19994330.287000000477 28999999.998999949545 27869999.962999939919 3946726.983000040054 60333.532402685 2024-01-24T12:46:39.591954+00:00 19994330.287999998778 28999999.963999990374 27870000.004000071436 3938572.990000010002 60333.532414256 2024-01-24T12:46:40.591721+00:00 19994330.286999989301 29000000.027000069618 27870000.072000030428 3945243.993999958038 60333.532425827 2024-01-24T12:46:41.591488+00:00 19994330.286000009626 28999999.995999928564 27869999.962999939919 3942687.068000078201 60333.532437399 2024-01-24T12:46:42.591255+00:00 19994330.285000000149 29000000.016000028700 27870000.001999970526 3941205.932999968994 60333.532448970 2024-01-24T12:46:43.591022+00:00 19994330.286999989301 29000000.006000038236 27870000.006000038236 3943079.120000004768 60333.532460541 2024-01-24T12:46:44.590788+00:00 19994330.285000000149 29000000.013999938965 27870000.000000000000 3939860.870000004768 60333.532472113 2024-01-24T12:46:45.590555+00:00 19994330.290000021458 28999999.950999978930 27869999.969999991357 3942087.932999968994 60333.532483684 2024-01-24T12:46:46.590321+00:00 19994330.285000000149 29000000.021000001580 27870000.055000010878 3945090.047000051010 60333.532495256 2024-01-24T12:46:47.590088+00:00 19994330.285000000149 29000000.019000008702 27869999.969999998808 3945994.173999906052 60333.532506827 2024-01-24T12:46:48.589855+00:00 19994330.287999991328 28999999.949000000954 27870000.000000000000 3945753.887000083923 60333.532518398 2024-01-24T12:46:49.589622+00:00 19994330.282000008970 29000000.008999988437 27869999.953000009060 3941487.029999970924 60333.532529970 2024-01-24T12:46:50.589388+00:00 19994330.286000009626 29000000.017000000924 27870000.076999988407 3939160.906000018120 60333.532541541 2024-01-24T12:46:51.589155+00:00 19994330.287000000477 29000000.021000001580 27869999.988000009209 3939581.054999948014 60333.532552931 2024-01-24T12:46:52.573300+00:00 19994330.286000009626 28999999.964000020176 27869999.945999979973 3938169.981000065804 60333.532564684 2024-01-24T12:46:53.588689+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3944552.995000004768 60333.532576256 2024-01-24T12:46:54.588456+00:00 19994330.282999988645 29000000.030000001192 27870000.053000029176 3941638.939000010025 60333.532587827 2024-01-24T12:46:55.588222+00:00 19994330.287000000477 28999999.979999959469 27869999.937999960035 3941352.994999886025 60333.532599398 2024-01-24T12:46:56.587997+00:00 19994330.290000021458 29000000.032000008970 27870000.032999988645 3940767.117000102997 60333.532610970 2024-01-24T12:46:57.587759+00:00 19994330.282999988645 28999999.960000038147 27870000.048000041395 3944022.899999976158 60333.532622541 2024-01-24T12:46:58.587524+00:00 19994330.282000008970 29000000.028000000864 27869999.983999971300 3942918.055999993812 60333.532634112 2024-01-24T12:46:59.587289+00:00 19994330.289999961853 28999999.977999988943 27869999.980000019073 3943371.983999968041 60333.532645684 2024-01-24T12:47:00.587066+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3945976.985000013839 60333.532657255 2024-01-24T12:47:01.586829+00:00 19994330.282999988645 29000000.004999998957 27869999.974999960512 3940106.057999968994 60333.532668826 2024-01-24T12:47:02.586590+00:00 19994330.285000029951 28999999.988999959081 27870000.007999960333 3941696.011000037193 60333.532680398 2024-01-24T12:47:03.586356+00:00 19994330.284999970347 29000000.027000010014 27869999.997000098228 3942587.847000002861 60333.532691969 2024-01-24T12:47:04.586123+00:00 19994330.286000009626 29000000.007000029087 27870000.014999989420 3941877.169999957085 60333.532703540 2024-01-24T12:47:05.585890+00:00 19994330.287000060081 28999999.971999999136 27869999.986999988556 3942176.932000041008 60333.532715112 2024-01-24T12:47:06.585657+00:00 19994330.284999970347 28999999.985999941826 27869999.985000010580 3945663.039000033867 60333.532726683 2024-01-24T12:47:07.585423+00:00 19994330.287999991328 28999999.984000090510 27869999.988999959081 3943598.952999948990 60333.532738254 2024-01-24T12:47:08.585190+00:00 19994330.286999940872 29000000.039999961853 27870000.077000018209 3943753.050999999046 60333.532749826 2024-01-24T12:47:09.584957+00:00 19994330.286000009626 28999999.988000039011 27869999.957000020891 3944889.945000051986 60333.532761397 2024-01-24T12:47:10.584723+00:00 19994330.285000089556 29000000.014999989420 27869999.967999938875 3945164.145999907982 60333.532772969 2024-01-24T12:47:11.584490+00:00 19994330.284999970347 28999999.988999959081 27870000.044000029564 3943811.875000000000 60333.532784540 2024-01-24T12:47:12.584257+00:00 19994330.284999970347 28999999.988999959081 27869999.942999958992 3942966.978000044823 60333.532796111 2024-01-24T12:47:13.584024+00:00 19994330.289000030607 28999999.998000029474 27870000.064000010490 3946125.090000032913 60333.532807683 2024-01-24T12:47:14.583790+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3938027.934999942780 60333.532819254 2024-01-24T12:47:15.583557+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3946547.009000062943 60333.532830826 2024-01-24T12:47:16.583324+00:00 19994330.287000060081 29000000.033999919891 27870000.032000061125 3945114.993999958038 60333.532842577 2024-01-24T12:47:17.598712+00:00 19994330.282999988645 28999999.986999988556 27870000.029000040144 3941710.000000000000 60333.532853968 2024-01-24T12:47:18.582857+00:00 19994330.287999991328 28999999.994000080973 27869999.906999949366 3943536.049000024796 60333.532865720 2024-01-24T12:47:19.598246+00:00 19994330.282999988645 28999999.973999980837 27870000.049000021070 3939042.023999928962 60333.532877111 2024-01-24T12:47:20.582391+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3938140.907000064850 60333.532888863 2024-01-24T12:47:21.597779+00:00 19994330.288999918848 29000000.032999988645 27870000.022999998182 3947542.120999931823 60333.532900254 2024-01-24T12:47:22.581925+00:00 19994330.284000039101 28999999.985000010580 27870000.000000000000 3941316.923000096809 60333.532912006 2024-01-24T12:47:23.597313+00:00 19994330.287000060081 28999999.984000001103 27870000.006999999285 3944991.047999978065 60333.532923397 2024-01-24T12:47:24.581458+00:00 19994330.284999970347 29000000.030000008643 27869999.978999998420 3945964.993999958038 60333.532935149 2024-01-24T12:47:25.596846+00:00 19994330.282999988645 28999999.991000000387 27869999.959000010043 3940186.994000076782 60333.532946539 2024-01-24T12:47:26.580991+00:00 19994330.287999991328 29000000.030000001192 27870000.086999978870 3941077.921999930870 60333.532958291 2024-01-24T12:47:27.596380+00:00 19994330.286000009626 28999999.968000009656 27869999.956000000238 3940328.037000060081 60333.532969682 2024-01-24T12:47:28.580525+00:00 19994330.287999991328 29000000.026999980211 27869999.999000009149 3938903.945999979973 60333.532981434 2024-01-24T12:47:29.595913+00:00 19994330.284999970347 28999999.973000019789 27869999.967000011355 3942541.031999946106 60333.532992825 2024-01-24T12:47:30.580058+00:00 19994330.285000089556 29000000.037000000477 27870000.038999971002 3939348.111999989022 60333.533004577 2024-01-24T12:47:31.595446+00:00 19994330.287000000477 28999999.935999959707 27869999.949999991804 3940179.868000030983 60333.533015967 2024-01-24T12:47:32.579592+00:00 19994330.285999998450 29000000.040000021458 27870000.041000008583 3942743.103999971878 60333.533027720 2024-01-24T12:47:33.594980+00:00 19994330.283000010997 28999999.985000010580 27869999.998000029474 3945934.815000057220 60333.533039110 2024-01-24T12:47:34.579125+00:00 19994330.289999991655 29000000.006999969482 27870000.045000020415 3940223.097999929916 60333.533050862 2024-01-24T12:47:35.594514+00:00 19994330.287000000477 29000000.004000011832 27869999.952999949455 3943233.894000052940 60333.533062253 2024-01-24T12:47:36.578659+00:00 19994330.285000000149 28999999.994000021368 27870000.027000010014 3943775.105999947060 60333.533074005 2024-01-24T12:47:37.594047+00:00 19994330.287000019103 28999999.980000019073 27869999.994000021368 3933772.001000047196 60333.533085577 2024-01-24T12:47:38.593817+00:00 19994330.285999979824 29000000.037000000477 27869999.987999979407 3941488.993000030983 60333.533097148 2024-01-24T12:47:39.593581+00:00 19994330.284000009298 28999999.977000001818 27869999.962999999523 3940168.976999998093 60333.533108719 2024-01-24T12:47:40.593347+00:00 19994330.285999979824 28999999.979999959469 27870000.040000021458 3935121.993999958038 60333.533120291 2024-01-24T12:47:41.593114+00:00 19994330.286000009626 29000000.048999968916 27870000.046000000089 3934966.019999980927 60333.533131862 2024-01-24T12:47:42.592881+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3942679.967000008095 60333.533143433 2024-01-24T12:47:43.592647+00:00 19994330.281000021845 28999999.996999979019 27869999.952000018209 3939151.078000069130 60333.533155005 2024-01-24T12:47:44.592414+00:00 19994330.292999979109 28999999.985000010580 27870000.064000010490 3939839.976999998093 60333.533166576 2024-01-24T12:47:45.592181+00:00 19994330.285000029951 29000000.024000048637 27870000.008999940008 3935615.066000000108 60333.533178147 2024-01-24T12:47:46.591948+00:00 19994330.283999979496 28999999.973999980837 27869999.950000051409 3944626.953000001144 60333.533189719 2024-01-24T12:47:47.591715+00:00 19994330.287000000477 29000000.008000019938 27870000.014000058174 3939748.964999998920 60333.533201290 2024-01-24T12:47:48.591481+00:00 19994330.288999971002 29000000.014999989420 27870000.028000000864 3943653.066000001971 60333.533212862 2024-01-24T12:47:49.591248+00:00 19994330.286000009626 28999999.975000020117 27869999.935999989510 3940243.990000000224 60333.533224433 2024-01-24T12:47:50.591015+00:00 19994330.287000000477 29000000.018999930471 27870000.023999929428 3940551.007999998052 60333.533235824 2024-01-24T12:47:51.575162+00:00 19994330.282999988645 28999999.997000098228 27870000.021000031382 3944792.854999999981 60333.533247576 2024-01-24T12:47:52.590548+00:00 19994330.289000030607 29000000.022999998182 27869999.985000010580 3943497.155000001192 60333.533258966 2024-01-24T12:47:53.574694+00:00 19994330.285999950022 28999999.998999949545 27869999.986999988556 3941255.016000003088 60333.533270719 2024-01-24T12:47:54.590081+00:00 19994330.284000039101 28999999.965999960899 27870000.024000048637 3942876.002999999095 60333.533282109 2024-01-24T12:47:55.574227+00:00 19994330.287000000477 29000000.002000089735 27869999.993999961764 3939622.892999999225 60333.533293861 2024-01-24T12:47:56.589615+00:00 19994330.287000000477 29000000.006999969482 27870000.013999938965 3942484.979000002146 60333.533305252 2024-01-24T12:47:57.573761+00:00 19994330.283999979496 28999999.988000039011 27870000.030000090599 3940889.132999993861 60333.533317004 2024-01-24T12:47:58.589149+00:00 19994330.287999991328 29000000.022999998182 27869999.940999981016 3941308.895000002813 60333.533328394 2024-01-24T12:47:59.573294+00:00 19994330.282999988645 29000000.013999938965 27870000.003000020981 3945848.141999997199 60333.533340147 2024-01-24T12:48:00.588682+00:00 19994330.287000060081 28999999.988000009209 27870000.019999980927 3941380.976000003982 60333.533351718 2024-01-24T12:48:01.588452+00:00 19994330.287999991328 29000000.025999989361 27869999.995000001043 3939551.926999994088 60333.533363290 2024-01-24T12:48:02.588220+00:00 19994330.283999919891 28999999.971000000834 27870000.014999989420 3943872.981000006199 60333.533374861 2024-01-24T12:48:03.587987+00:00 19994330.288000110537 28999999.997000008821 27869999.975000008941 3947307.947999998927 60333.533386433 2024-01-24T12:48:04.587751+00:00 19994330.284999970347 29000000.000999998301 27870000.013000000268 3939427.131999998819 60333.533398004 2024-01-24T12:48:05.587519+00:00 19994330.289999961853 29000000.030999988317 27870000.033999990672 3936887.921000003815 60333.533409575 2024-01-24T12:48:06.587283+00:00 19994330.282000061125 28999999.997000008821 27869999.981999989599 3941702.967999995220 60333.533421147 2024-01-24T12:48:07.587056+00:00 19994330.286000009626 29000000.006999999285 27869999.969999998808 3940482.953000009060 60333.533432718 2024-01-24T12:48:08.586817+00:00 19994330.283999919891 29000000.023999989033 27870000.047000020742 3949449.080999999773 60333.533444289 2024-01-24T12:48:09.586583+00:00 19994330.289000030607 28999999.930999990553 27869999.932999998331 3941517.018999993801 60333.533455861 2024-01-24T12:48:10.586349+00:00 19994330.284999970347 29000000.011000040919 27870000.008999999613 3934274.996000006795 60333.533467432 2024-01-24T12:48:11.586116+00:00 19994330.286000009626 28999999.986000001431 27870000.013999998569 3936882.971999987960 60333.533479003 2024-01-24T12:48:12.585883+00:00 19994330.292999979109 29000000.013999998569 27870000.036000009626 3935880.026000007987 60333.533490575 2024-01-24T12:48:13.585650+00:00 19994330.281000021845 29000000.006999969482 27870000.006999969482 3941230.984999998938 60333.533502146 2024-01-24T12:48:14.585417+00:00 19994330.287000060081 28999999.973999980837 27869999.940000001341 3937000.986000000965 60333.533513717 2024-01-24T12:48:15.585185+00:00 19994330.284999970347 29000000.012000020593 27870000.048000041395 3943781.019999995828 60333.533525289 2024-01-24T12:48:16.584950+00:00 19994330.289000030607 28999999.999000009149 27869999.947999950498 3941426.995000004768 60333.533536860 2024-01-24T12:48:17.584717+00:00 19994330.282999988645 28999999.999000009149 27870000.046999990940 3942140.039999992121 60333.533548431 2024-01-24T12:48:18.584485+00:00 19994330.287999991328 29000000.006999969482 27870000.005000051111 3941396.008000016212 60333.533560003 2024-01-24T12:48:19.584251+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3944243.953999996185 60333.533571574 2024-01-24T12:48:20.584017+00:00 19994330.282999988645 28999999.985000010580 27870000.013000011444 3941354.979000002146 60333.533583146 2024-01-24T12:48:21.583784+00:00 19994330.284999970347 29000000.006999969482 27870000.020999908447 3940566.013999999035 60333.533594898 2024-01-24T12:48:22.599172+00:00 19994330.284999970347 29000000.000000000000 27869999.976000070572 3942201.972000002861 60333.533606288 2024-01-24T12:48:23.583317+00:00 19994330.290000081062 29000000.003000020981 27870000.031000021845 3942051.971999973059 60333.533618040 2024-01-24T12:48:24.598705+00:00 19994330.286000009626 28999999.987999919802 27869999.981999989599 3942831.053000003099 60333.533629431 2024-01-24T12:48:25.582851+00:00 19994330.287999998778 29000000.054000020027 27870000.000999931246 3942842.996000022162 60333.533641183 2024-01-24T12:48:26.598239+00:00 19994330.282000001520 28999999.957000020891 27869999.995000001043 3947201.113999993075 60333.533652574 2024-01-24T12:48:27.582384+00:00 19994330.287000011653 29000000.019999980927 27870000.024000048637 3946104.865000010002 60333.533664326 2024-01-24T12:48:28.597772+00:00 19994330.282999988645 28999999.984000090510 27869999.995999928564 3943539.993999987841 60333.533675717 2024-01-24T12:48:29.581918+00:00 19994330.287000000477 29000000.022999998182 27869999.996000051498 3945093.088999987114 60333.533687469 2024-01-24T12:48:30.597307+00:00 19994330.287000000477 28999999.956999901682 27869999.939000010490 3942686.019000024069 60333.533698860 2024-01-24T12:48:31.581451+00:00 19994330.287999991328 28999999.996000051498 27870000.003999948502 3939540.975999981165 60333.533710612 2024-01-24T12:48:32.596840+00:00 19994330.286000009626 28999999.998999949545 27870000.009000059217 3938665.938000022899 60333.533722002 2024-01-24T12:48:33.580985+00:00 19994330.285000000149 28999999.998000029474 27870000.008000019938 3941243.090999991167 60333.533733754 2024-01-24T12:48:34.596373+00:00 19994330.288000021130 29000000.018000010401 27870000.019999980927 3943736.925999999046 60333.533745145 2024-01-24T12:48:35.580518+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3937715.914000004996 60333.533756897 2024-01-24T12:48:36.595907+00:00 19994330.281999979168 28999999.975000020117 27869999.947000030428 3940610.115999997128 60333.533768288 2024-01-24T12:48:37.580052+00:00 19994330.287999991328 29000000.035999998450 27870000.079999919981 3946396.035999984015 60333.533780040 2024-01-24T12:48:38.595440+00:00 19994330.289000030607 28999999.973000001162 27869999.938000079244 3942572.034999995958 60333.533791430 2024-01-24T12:48:39.579585+00:00 19994330.283999979496 28999999.984000001103 27870000.036999940872 3943808.944000006188 60333.533803183 2024-01-24T12:48:40.594974+00:00 19994330.287999991328 28999999.995000001043 27869999.956000000238 3944331.967000008095 60333.533814573 2024-01-24T12:48:41.579119+00:00 19994330.286000009626 29000000.022999990731 27870000.052000001073 3944380.963999987114 60333.533826325 2024-01-24T12:48:42.594507+00:00 19994330.282999988645 28999999.983000010252 27869999.937000010163 3941260.992000014056 60333.533837897 2024-01-24T12:48:43.594274+00:00 19994330.287000000477 28999999.993000000715 27870000.000000000000 3941745.094000012148 60333.533849287 2024-01-24T12:48:44.578419+00:00 19994330.286000009626 29000000.008999999613 27870000.026999980211 3940427.889999986161 60333.533861039 2024-01-24T12:48:45.593807+00:00 19994330.286000009626 29000000.010000020266 27869999.980000019073 3944697.108999996912 60333.533872430 2024-01-24T12:48:46.577953+00:00 19994330.288999971002 28999999.981999989599 27870000.039000000805 3946044.907999991905 60333.533884182 2024-01-24T12:48:47.593341+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3943670.057000011206 60333.533895573 2024-01-24T12:48:48.577486+00:00 19994330.282999988645 29000000.021999958903 27869999.990999970585 3940999.036000012886 60333.533907325 2024-01-24T12:48:49.592874+00:00 19994330.284999970347 28999999.985000010580 27869999.988000039011 3941337.917999982834 60333.533918716 2024-01-24T12:48:50.577020+00:00 19994330.285000029951 29000000.013000011444 27870000.020999971777 3946050.020999997854 60333.533930467 2024-01-24T12:48:51.592408+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3939475.024000018835 60333.533941858 2024-01-24T12:48:52.576553+00:00 19994330.284999970347 28999999.990000009537 27869999.958999991417 3938738.899999976158 60333.533953610 2024-01-24T12:48:53.591941+00:00 19994330.286999940872 28999999.993999961764 27870000.004000011832 3943975.055000007153 60333.533965001 2024-01-24T12:48:54.576087+00:00 19994330.287000060081 29000000.004999998957 27870000.005999978632 3944866.074000000954 60333.533976753 2024-01-24T12:48:55.591474+00:00 19994330.284999970347 28999999.994000080973 27870000.032999988645 3945423.907000004780 60333.533988144 2024-01-24T12:48:56.575620+00:00 19994330.284000039101 29000000.010999921709 27869999.944000009447 3943454.042999982834 60333.533999896 2024-01-24T12:48:57.591008+00:00 19994330.286999940872 29000000.013000011444 27870000.020000040531 3941713.988000034820 60333.534011287 2024-01-24T12:48:58.575153+00:00 19994330.284000039101 28999999.989000078291 27870000.031999949366 3942234.121999979019 60333.534023039 2024-01-24T12:48:59.590543+00:00 19994330.287000060081 29000000.007999900728 27869999.958999991417 3941722.945999979973 60333.534034429 2024-01-24T12:49:00.574688+00:00 19994330.284999970347 28999999.976000070572 27870000.029000040144 3944862.962999999989 60333.534046181 2024-01-24T12:49:01.590075+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3944382.013000010978 60333.534057572 2024-01-24T12:49:02.574221+00:00 19994330.284999970347 28999999.969999909401 27869999.973000049591 3943388.071000040043 60333.534069324 2024-01-24T12:49:03.589609+00:00 19994330.289000030607 28999999.987000111490 27869999.967000011355 3943553.861999989022 60333.534080896 2024-01-24T12:49:04.589375+00:00 19994330.284999970347 29000000.021999958903 27869999.993999961764 3938887.009999989998 60333.534092467 2024-01-24T12:49:05.589142+00:00 19994330.284999970347 28999999.993999961764 27870000.085000038147 3941942.023999989033 60333.534104038 2024-01-24T12:49:06.588909+00:00 19994330.288000110537 29000000.004999998957 27869999.962999939919 3942057.991999983788 60333.534115610 2024-01-24T12:49:07.588675+00:00 19994330.283999919891 29000000.014999989420 27869999.996999979019 3944173.007000029087 60333.534127181 2024-01-24T12:49:08.588451+00:00 19994330.289000030607 28999999.996000051498 27870000.042999979109 3943288.045000017155 60333.534138752 2024-01-24T12:49:09.588210+00:00 19994330.286000009626 28999999.973000049591 27869999.960000038147 3944893.955999969970 60333.534150324 2024-01-24T12:49:10.587980+00:00 19994330.284999970347 29000000.019999980927 27870000.008000019938 3938685.060999989975 60333.534161895 2024-01-24T12:49:11.587743+00:00 19994330.282999988645 28999999.963999990374 27869999.952000018209 3945751.967000008095 60333.534173466 2024-01-24T12:49:12.587510+00:00 19994330.290000081062 29000000.004999998957 27869999.978999968618 3941828.939999998081 60333.534185038 2024-01-24T12:49:13.587284+00:00 19994330.285999890417 29000000.031000021845 27870000.090000029653 3943868.055999993812 60333.534196609 2024-01-24T12:49:14.587044+00:00 19994330.286000009626 28999999.999000001699 27869999.931999921799 3938206.994000018109 60333.534208180 2024-01-24T12:49:15.586809+00:00 19994330.286000009626 28999999.988000009209 27870000.032000061125 3941968.954999982845 60333.534219752 2024-01-24T12:49:16.586576+00:00 19994330.286000009626 28999999.997999999672 27870000.004999998957 3941429.967000008095 60333.534231323 2024-01-24T12:49:17.586343+00:00 19994330.287999991328 29000000.039000000805 27869999.998000029474 3945623.054000020027 60333.534242895 2024-01-24T12:49:18.586110+00:00 19994330.280999999493 28999999.962999980897 27870000.002999998629 3942385.047999978065 60333.534254466 2024-01-24T12:49:19.585877+00:00 19994330.289999999106 29000000.006000008434 27870000.006000000983 3940805.994000018109 60333.534266037 2024-01-24T12:49:20.585644+00:00 19994330.285000000149 28999999.985000010580 27869999.991000011563 3942922.917999982834 60333.534277609 2024-01-24T12:49:21.585410+00:00 19994330.285999998450 29000000.011999990791 27870000.024999991059 3939033.990999997128 60333.534289180 2024-01-24T12:49:22.585177+00:00 19994330.287999998778 28999999.985999971628 27870000.003000009805 3945533.009000002872 60333.534300752 2024-01-24T12:49:23.584944+00:00 19994330.285999998450 28999999.998000029474 27869999.984999980778 3943181.106999992859 60333.534312323 2024-01-24T12:49:24.584711+00:00 19994330.285000000149 28999999.995000001043 27869999.989000018686 3943337.017000020016 60333.534324075 2024-01-24T12:49:25.600098+00:00 19994330.282999988645 29000000.015999969095 27869999.986000001431 3938692.858999968041 60333.534335466 2024-01-24T12:49:26.584244+00:00 19994330.287000000477 29000000.017000019550 27870000.033999979496 3945079.020000040997 60333.534347218 2024-01-24T12:49:27.599632+00:00 19994330.286000009626 28999999.981000009924 27869999.949000000954 3939135.024999976158 60333.534358609 2024-01-24T12:49:28.583777+00:00 19994330.287000000477 28999999.999000009149 27870000.016000028700 3943475.032999991905 60333.534370361 2024-01-24T12:49:29.599165+00:00 19994330.289000000805 29000000.033999979496 27869999.995000001043 3940053.999000012875 60333.534381751 2024-01-24T12:49:30.583311+00:00 19994330.287000000477 28999999.954999979585 27870000.033999979496 3944676.004000008106 60333.534393503 2024-01-24T12:49:31.598699+00:00 19994330.283999979496 29000000.040000021458 27870000.004000011832 3940727.055999993812 60333.534404894 2024-01-24T12:49:32.582844+00:00 19994330.282999988645 28999999.984999950975 27870000.014999989420 3941296.917999982834 60333.534416646 2024-01-24T12:49:33.598233+00:00 19994330.289000030607 28999999.975000020117 27869999.903000000864 3939150.010000050068 60333.534428037 2024-01-24T12:49:34.582378+00:00 19994330.287000000477 29000000.001000050455 27870000.069000009447 3941701.024999976158 60333.534439789 2024-01-24T12:49:35.597766+00:00 19994330.283999979496 29000000.006999969482 27869999.968999978155 3941817.032000004780 60333.534451180 2024-01-24T12:49:36.581911+00:00 19994330.289000030607 29000000.019000049680 27870000.004999998957 3942973.944999992847 60333.534462751 2024-01-24T12:49:37.581678+00:00 19994330.284999970347 28999999.957999940962 27870000.021000031382 3937200.995999991894 60333.534474322 2024-01-24T12:49:38.581445+00:00 19994330.285000029951 29000000.018000010401 27870000.044000029564 3944553.023000001907 60333.534485894 2024-01-24T12:49:39.581211+00:00 19994330.287999991328 29000000.014999989420 27869999.932999968529 3943986.953999996185 60333.534497465 2024-01-24T12:49:40.580978+00:00 19994330.282999988645 29000000.011999960989 27869999.998999949545 3944060.083999990951 60333.534509037 2024-01-24T12:49:41.580745+00:00 19994330.287999991328 28999999.981000069529 27870000.009000059217 3941708.939000010025 60333.534520608 2024-01-24T12:49:42.580512+00:00 19994330.287000000477 29000000.044000029564 27870000.041000008583 3941497.100000023842 60333.534532179 2024-01-24T12:49:43.580278+00:00 19994330.287000000477 28999999.991999980062 27869999.987999919802 3941065.870999991894 60333.534543751 2024-01-24T12:49:44.580045+00:00 19994330.287999991328 28999999.997999910265 27870000.013000011444 3945110.996999979019 60333.534555322 2024-01-24T12:49:45.579812+00:00 19994330.279999971390 28999999.977000121027 27869999.960000038147 3936425.027999997139 60333.534567074 2024-01-24T12:49:46.595200+00:00 19994330.287000060081 29000000.000999931246 27870000.006999969482 3936543.027000010014 60333.534578465 2024-01-24T12:49:47.579346+00:00 19994330.289000030607 28999999.996999979019 27869999.996000051498 3942064.916999996174 60333.534590217 2024-01-24T12:49:48.594733+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3946420.079999982845 60333.534601607 2024-01-24T12:49:49.578879+00:00 19994330.284999970347 29000000.037999991328 27870000.042999979109 3943406.998000026215 60333.534613360 2024-01-24T12:49:50.594267+00:00 19994330.291999939829 28999999.991000059992 27869999.942999958992 3942361.124000012875 60333.534624750 2024-01-24T12:49:51.578412+00:00 19994330.282000061125 28999999.984999999404 27870000.008000019938 3941550.893000007141 60333.534636502 2024-01-24T12:49:52.593800+00:00 19994330.283999919891 29000000.046000000089 27870000.057000041008 3943181.964999973774 60333.534647893 2024-01-24T12:49:53.577946+00:00 19994330.286000009626 28999999.942999988794 27869999.949999928474 3944269.000999987125 60333.534659645 2024-01-24T12:49:54.593335+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3937062.967999995220 60333.534671036 2024-01-24T12:49:55.577479+00:00 19994330.287999991328 29000000.008999988437 27869999.971000079066 3940326.013999999035 60333.534682788 2024-01-24T12:49:56.592867+00:00 19994330.284000039101 29000000.004000011832 27870000.056999921799 3941882.989000021946 60333.534694178 2024-01-24T12:49:57.577013+00:00 19994330.287999991328 28999999.991999980062 27869999.967999998480 3943430.981000006199 60333.534705930 2024-01-24T12:49:58.592401+00:00 19994330.287000060081 29000000.004000011832 27870000.026000000536 3940370.010999978054 60333.534717321 2024-01-24T12:49:59.576546+00:00 19994330.286999940872 28999999.997000008821 27869999.999000001699 3942296.984000027180 60333.534729073 2024-01-24T12:50:00.591935+00:00 19994330.282999988645 29000000.013000011444 27869999.944000009447 3938581.065999985207 60333.534740464 2024-01-24T12:50:01.576080+00:00 19994330.287999991328 29000000.015999969095 27870000.041000008583 3941868.976999998093 60333.534752216 2024-01-24T12:50:02.591468+00:00 19994330.285000089556 28999999.965000029653 27870000.005999978632 3944702.993999958038 60333.534763607 2024-01-24T12:50:03.575613+00:00 19994330.285999890417 28999999.981999989599 27869999.964999999851 3942952.104000092018 60333.534775359 2024-01-24T12:50:04.591001+00:00 19994330.289000030607 29000000.037000000477 27870000.008000019938 3946631.921999930870 60333.534786750 2024-01-24T12:50:05.575147+00:00 19994330.284000039101 29000000.010999981314 27870000.055999960750 3940959.108999968041 60333.534798502 2024-01-24T12:50:06.590535+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3944397.885000110138 60333.534809892 2024-01-24T12:50:07.574680+00:00 19994330.279999971390 28999999.977000001818 27869999.934000018984 3945924.058999896049 60333.534821644 2024-01-24T12:50:08.590068+00:00 19994330.286000009626 29000000.018000010401 27870000.092999991030 3939949.934000014793 60333.534833216 2024-01-24T12:50:09.589835+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3940027.100000023842 60333.534844787 2024-01-24T12:50:10.589602+00:00 19994330.283999919891 28999999.983000040054 27869999.907000008970 3945916.873000026215 60333.534856359 2024-01-24T12:50:11.589368+00:00 19994330.290000081062 29000000.000000000000 27870000.048000041395 3940723.021000028122 60333.534867930 2024-01-24T12:50:12.589135+00:00 19994330.287000000477 29000000.034999970347 27870000.027000010014 3938239.929999948014 60333.534879501 2024-01-24T12:50:13.588903+00:00 19994330.285000000149 28999999.995000001043 27869999.986999988556 3944045.083000063896 60333.534891073 2024-01-24T12:50:14.588674+00:00 19994330.285000000149 28999999.990000009537 27869999.981999989599 3941693.963999987114 60333.534902644 2024-01-24T12:50:15.588436+00:00 19994330.289000000805 29000000.013000011444 27870000.059000018984 3940167.009999989998 60333.534914215 2024-01-24T12:50:16.588205+00:00 19994330.285000011325 28999999.980000019073 27869999.958999991417 3942454.011999965180 60333.534925787 2024-01-24T12:50:17.587977+00:00 19994330.281999990344 29000000.022999998182 27870000.019999980927 3945544.000000000000 60333.534937358 2024-01-24T12:50:18.587738+00:00 19994330.289000000805 28999999.970999959856 27870000.008000019938 3943978.968999981880 60333.534948929 2024-01-24T12:50:19.587503+00:00 19994330.291000008583 29000000.037000060081 27870000.016000028700 3941014.012000083923 60333.534960501 2024-01-24T12:50:20.587272+00:00 19994330.280999988317 28999999.975999951363 27869999.980999950320 3940385.051999927033 60333.534972072 2024-01-24T12:50:21.587041+00:00 19994330.289999991655 29000000.011999960989 27869999.953000068665 3945633.893000007141 60333.534983643 2024-01-24T12:50:22.586805+00:00 19994330.281000021845 28999999.994000080973 27870000.049999948591 3939606.088000059128 60333.534995215 2024-01-24T12:50:23.586570+00:00 19994330.289000000805 28999999.977999929339 27869999.985000010580 3942718.049999951851 60333.535006786 2024-01-24T12:50:24.586336+00:00 19994330.285999979824 29000000.022000070661 27870000.009999990463 3941172.888999938965 60333.535018357 2024-01-24T12:50:25.586103+00:00 19994330.285000029951 28999999.991999980062 27870000.016999959946 3941829.033000112046 60333.535029929 2024-01-24T12:50:26.585870+00:00 19994330.288999971002 28999999.980000019073 27869999.909999970347 3942403.140999913216 60333.535041500 2024-01-24T12:50:27.585637+00:00 19994330.282999988645 29000000.026000019163 27870000.061000108719 3942467.929000020027 60333.535053072 2024-01-24T12:50:28.585405+00:00 19994330.287999991328 29000000.032999999821 27869999.992999911308 3940242.029000043869 60333.535064643 2024-01-24T12:50:29.585170+00:00 19994330.284000039101 28999999.993999999017 27870000.006000038236 3938522.949999928009 60333.535076396 2024-01-24T12:50:30.600558+00:00 19994330.287999991328 28999999.971999991685 27869999.962999939919 3942305.980000019073 60333.535087786 2024-01-24T12:50:31.584703+00:00 19994330.283999979496 29000000.008999999613 27870000.044000029564 3943670.985000013839 60333.535099538 2024-01-24T12:50:32.600092+00:00 19994330.290000021458 28999999.959000010043 27869999.973000049591 3944146.978000044823 60333.535110929 2024-01-24T12:50:33.584237+00:00 19994330.285000029951 29000000.023999989033 27869999.975000020117 3942496.013000010978 60333.535122500 2024-01-24T12:50:34.584004+00:00 19994330.284999970347 28999999.983000010252 27870000.010999921709 3943916.004999995232 60333.535134071 2024-01-24T12:50:35.583771+00:00 19994330.285000029951 29000000.000000000000 27869999.991999998689 3943623.075999975204 60333.535145643 2024-01-24T12:50:36.583537+00:00 19994330.287999991328 29000000.042000029236 27870000.070999991149 3939240.937000035774 60333.535157214 2024-01-24T12:50:37.583304+00:00 19994330.287999991328 28999999.995999988168 27870000.019999999553 3944084.993999958038 60333.535168786 2024-01-24T12:50:38.583071+00:00 19994330.283999979496 28999999.977999988943 27869999.949999999255 3942759.023000001907 60333.535180357 2024-01-24T12:50:39.582837+00:00 19994330.287000060081 28999999.991000000387 27869999.947999998927 3944080.095000029076 60333.535191928 2024-01-24T12:50:40.582605+00:00 19994330.288999918848 29000000.027000010014 27870000.046999990940 3939933.822999954224 60333.535203500 2024-01-24T12:50:41.582371+00:00 19994330.284000039101 28999999.976000010967 27869999.959000021219 3938616.996999979019 60333.535215071 2024-01-24T12:50:42.582138+00:00 19994330.284999970347 29000000.016999959946 27870000.046999990940 3941506.065000057220 60333.535226642 2024-01-24T12:50:43.581905+00:00 19994330.286000009626 28999999.997000038624 27870000.014999989420 3946011.133000016212 60333.535238214 2024-01-24T12:50:44.581671+00:00 19994330.284000039101 29000000.012999951839 27869999.989000018686 3946549.912999988068 60333.535249785 2024-01-24T12:50:45.581438+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3943407.942999958992 60333.535261356 2024-01-24T12:50:46.581205+00:00 19994330.287999991328 28999999.993000030518 27869999.952000018209 3940036.970999956131 60333.535272928 2024-01-24T12:50:47.580972+00:00 19994330.287999991328 28999999.977000001818 27870000.007999960333 3944428.964000105858 60333.535284499 2024-01-24T12:50:48.580738+00:00 19994330.284000039101 29000000.013000011444 27870000.001000050455 3941102.066999911796 60333.535296070 2024-01-24T12:50:49.580505+00:00 19994330.286999940872 29000000.021999958903 27869999.992999970913 3941044.957000017166 60333.535307642 2024-01-24T12:50:50.580272+00:00 19994330.286000009626 28999999.985000010580 27870000.040000021458 3944813.052000045776 60333.535319213 2024-01-24T12:50:51.580038+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3941078.014999986161 60333.535330785 2024-01-24T12:50:52.579805+00:00 19994330.284999970347 28999999.962000008672 27870000.028000000864 3937987.965999960899 60333.535342537 2024-01-24T12:50:53.595193+00:00 19994330.289000030607 29000000.006000038236 27869999.946000039577 3940688.983000040054 60333.535353927 2024-01-24T12:50:54.579339+00:00 19994330.286000009626 28999999.986999988556 27870000.013999938965 3940166.097000002861 60333.535365680 2024-01-24T12:50:55.594727+00:00 19994330.282999988645 29000000.009999990463 27870000.034000039101 3937585.990999937057 60333.535377070 2024-01-24T12:50:56.578872+00:00 19994330.284000039101 28999999.985000010580 27869999.929000020027 3945323.053000092972 60333.535388823 2024-01-24T12:50:57.594260+00:00 19994330.290999889374 29000000.034000039101 27870000.018999930471 3946874.933999896049 60333.535400213 2024-01-24T12:50:58.578406+00:00 19994330.281000021845 28999999.991999980062 27870000.003000020981 3946888.980000019073 60333.535411965 2024-01-24T12:50:59.593794+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3940400.957000017166 60333.535423356 2024-01-24T12:51:00.577939+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3942365.047999978065 60333.535435108 2024-01-24T12:51:01.593329+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3940930.979000092018 60333.535446499 2024-01-24T12:51:02.577473+00:00 19994330.279999971390 28999999.993000030518 27870000.006000038236 3943900.951999903191 60333.535458251 2024-01-24T12:51:03.592861+00:00 19994330.287999991328 29000000.003000020981 27869999.951999899000 3940645.042000054847 60333.535469641 2024-01-24T12:51:04.577006+00:00 19994330.287999991328 29000000.002999901772 27870000.050000071526 3939547.014999986161 60333.535481393 2024-01-24T12:51:05.592394+00:00 19994330.285000089556 28999999.988000001758 27869999.993999961764 3940691.921000003815 60333.535492784 2024-01-24T12:51:06.576540+00:00 19994330.285999998450 29000000.006999999285 27869999.973000049591 3942486.050999999046 60333.535504536 2024-01-24T12:51:07.591928+00:00 19994330.285000000149 29000000.013999991119 27869999.993999961764 3935959.111999989022 60333.535515927 2024-01-24T12:51:08.576076+00:00 19994330.290000010282 28999999.976000010967 27870000.013000011444 3938479.873000026215 60333.535527679 2024-01-24T12:51:09.591461+00:00 19994330.282999988645 29000000.031999990344 27869999.973000049591 3938926.120000004768 60333.535539070 2024-01-24T12:51:10.575607+00:00 19994330.287000000477 28999999.984000001103 27870000.041000008583 3940386.863999962807 60333.535550822 2024-01-24T12:51:11.590995+00:00 19994330.287000000477 29000000.036000009626 27870000.025999899954 3941993.074000000954 60333.535562212 2024-01-24T12:51:12.575140+00:00 19994330.283000010997 28999999.991999980062 27870000.017000079155 3941213.958999990951 60333.535573964 2024-01-24T12:51:13.590528+00:00 19994330.287000000477 28999999.985000010580 27869999.959999918938 3939942.093000053894 60333.535585536 2024-01-24T12:51:14.590295+00:00 19994330.287000000477 28999999.994000021368 27869999.999000001699 3942685.018999934196 60333.535597107 2024-01-24T12:51:15.590063+00:00 19994330.287000000477 28999999.989999949932 27869999.984000001103 3937822.914000033867 60333.535608679 2024-01-24T12:51:16.589829+00:00 19994330.283999979496 28999999.994000021368 27869999.996000010520 3943497.912000060081 60333.535620250 2024-01-24T12:51:17.589596+00:00 19994330.286000009626 29000000.022000011057 27870000.020999979228 3946750.069999932777 60333.535631821 2024-01-24T12:51:18.589363+00:00 19994330.289000000805 28999999.999000009149 27869999.999000009149 3944923.018000007141 60333.535643393 2024-01-24T12:51:19.589130+00:00 19994330.286000009626 29000000.000000000000 27870000.020000010729 3941413.039999961853 60333.535654964 2024-01-24T12:51:20.588896+00:00 19994330.285999950022 28999999.995999988168 27869999.949000000954 3943567.935999989975 60333.535666536 2024-01-24T12:51:21.588668+00:00 19994330.288000050932 28999999.980000019073 27870000.000000000000 3943680.981000065804 60333.535678107 2024-01-24T12:51:22.588430+00:00 19994330.284999970347 29000000.013999998569 27870000.065000001341 3941536.060999989975 60333.535689678 2024-01-24T12:51:23.588199+00:00 19994330.287000000477 29000000.032999929041 27869999.963999990374 3945792.962999939919 60333.535701250 2024-01-24T12:51:24.587963+00:00 19994330.284000039101 28999999.958000060171 27869999.972999989986 3942538.041000009049 60333.535712821 2024-01-24T12:51:25.587730+00:00 19994330.285999950022 29000000.001999970526 27870000.058000031859 3944669.972000002861 60333.535724392 2024-01-24T12:51:26.587503+00:00 19994330.286000009626 29000000.018000010401 27869999.937999960035 3943001.930999993812 60333.535735783 2024-01-24T12:51:27.571644+00:00 19994330.281000021845 28999999.980999950320 27870000.007000029087 3941901.076000093948 60333.535747535 2024-01-24T12:51:28.587029+00:00 19994330.292999979109 29000000.032999988645 27870000.018000010401 3940034.958999990951 60333.535758926 2024-01-24T12:51:29.571184+00:00 19994330.287000000477 28999999.956000089645 27869999.979999959469 3938122.125000000000 60333.535770678 2024-01-24T12:51:30.586563+00:00 19994330.285000029951 29000000.032999988645 27870000.025000039488 3941178.925999999046 60333.535782069 2024-01-24T12:51:31.570710+00:00 19994330.283999979496 28999999.960999969393 27869999.977999988943 3943094.062999964226 60333.535793820 2024-01-24T12:51:32.586096+00:00 19994330.285999950022 29000000.047999981791 27870000.007999960333 3944227.873000026215 60333.535805211 2024-01-24T12:51:33.570242+00:00 19994330.284000039101 28999999.976000070572 27870000.024000048637 3942622.102999926079 60333.535816963 2024-01-24T12:51:34.585630+00:00 19994330.287000060081 29000000.013000011444 27870000.016999959946 3947941.940000057220 60333.535828535 2024-01-24T12:51:35.585399+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3946527.095000029076 60333.535840106 2024-01-24T12:51:36.585163+00:00 19994330.289999961853 29000000.008000019938 27869999.984000090510 3948260.868999958038 60333.535851677 2024-01-24T12:51:37.584930+00:00 19994330.281999949366 28999999.992999911308 27870000.043999910355 3948066.037999988068 60333.535863249 2024-01-24T12:51:38.584697+00:00 19994330.288000110537 29000000.025000099093 27869999.952000018209 3953098.976999998093 60333.535874820 2024-01-24T12:51:39.584464+00:00 19994330.283999919891 28999999.991999980062 27870000.000000000000 3945869.996999979019 60333.535886392 2024-01-24T12:51:40.584231+00:00 19994330.286000009626 28999999.977999929339 27870000.021000031382 3950416.989000082016 60333.535897963 2024-01-24T12:51:41.583997+00:00 19994330.287000060081 29000000.014000058174 27870000.036999940872 3945984.935999989975 60333.535909534 2024-01-24T12:51:42.583764+00:00 19994330.288999918848 29000000.037000000477 27869999.935000058264 3948487.144999980927 60333.535921106 2024-01-24T12:51:43.583531+00:00 19994330.284000039101 28999999.932999998331 27869999.996999979019 3946043.006000041962 60333.535932677 2024-01-24T12:51:44.583297+00:00 19994330.286000009626 29000000.033999990672 27869999.981000069529 3944969.978999971878 60333.535944249 2024-01-24T12:51:45.583064+00:00 19994330.284999970347 28999999.981000009924 27870000.021999958903 3940897.988999962807 60333.535955820 2024-01-24T12:51:46.582831+00:00 19994330.287999991328 29000000.064000010490 27870000.044000029564 3949820.037999988068 60333.535967391 2024-01-24T12:51:47.582598+00:00 19994330.284000039101 28999999.958999991417 27869999.967999938875 3944457.932000041008 60333.535978963 2024-01-24T12:51:48.582364+00:00 19994330.284999970347 29000000.006999999285 27869999.993000030518 3948750.937999964226 60333.535990534 2024-01-24T12:51:49.582131+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3944801.014999986161 60333.536002105 2024-01-24T12:51:50.581898+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3942734.006000041962 60333.536013677 2024-01-24T12:51:51.581664+00:00 19994330.286000009626 29000000.001999970526 27870000.005999919027 3938999.031999946106 60333.536025248 2024-01-24T12:51:52.581431+00:00 19994330.284000039101 28999999.999000009149 27870000.035000000149 3944686.953000069130 60333.536036819 2024-01-24T12:51:53.581198+00:00 19994330.285999890417 28999999.975000020117 27869999.951000001281 3944530.098999977112 60333.536048391 2024-01-24T12:51:54.580965+00:00 19994330.286000009626 29000000.022999998182 27869999.984999999404 3942433.975000023842 60333.536059962 2024-01-24T12:51:55.580732+00:00 19994330.284000039101 29000000.005999978632 27870000.054000008851 3939424.970000029076 60333.536071714 2024-01-24T12:51:56.596120+00:00 19994330.287999991328 28999999.991999980062 27870000.026999998838 3938577.010999917984 60333.536083105 2024-01-24T12:51:57.580265+00:00 19994330.287999991328 28999999.997000038624 27869999.985000010580 3942740.032000064850 60333.536094857 2024-01-24T12:51:58.595653+00:00 19994330.286000009626 29000000.032999988645 27869999.964999970049 3943585.949000000954 60333.536106247 2024-01-24T12:51:59.579799+00:00 19994330.286000009626 28999999.970999959856 27870000.020000010729 3941359.975999950897 60333.536118000 2024-01-24T12:52:00.595187+00:00 19994330.282000001520 28999999.989000078291 27869999.974999990314 3941487.085000038147 60333.536129390 2024-01-24T12:52:01.579332+00:00 19994330.285999998450 29000000.040999889374 27869999.970000028610 3940105.902999997139 60333.536141143 2024-01-24T12:52:02.594720+00:00 19994330.290000010282 28999999.987000111490 27870000.037000000477 3938527.120999931823 60333.536152533 2024-01-24T12:52:03.578866+00:00 19994330.285000000149 28999999.984999898821 27870000.011999960989 3944518.960000038147 60333.536164286 2024-01-24T12:52:04.594253+00:00 19994330.287999998778 29000000.015000101179 27870000.000000000000 3942104.942999958992 60333.536175676 2024-01-24T12:52:05.578399+00:00 19994330.286999989301 29000000.024999979883 27870000.050000008196 3946325.062000035774 60333.536187428 2024-01-24T12:52:06.593787+00:00 19994330.285000000149 28999999.965999960899 27869999.962999999523 3943390.024999976158 60333.536198819 2024-01-24T12:52:07.577932+00:00 19994330.284000009298 29000000.016999959946 27870000.012000020593 3945079.983000040054 60333.536210571 2024-01-24T12:52:08.593320+00:00 19994330.285000000149 28999999.992000099272 27869999.983999971300 3942664.883000016212 60333.536221961 2024-01-24T12:52:09.577466+00:00 19994330.288000021130 29000000.001999970526 27870000.053000029176 3941045.095000029076 60333.536233714 2024-01-24T12:52:10.592855+00:00 19994330.285000000149 28999999.990999940783 27869999.953999999911 3943813.974999905098 60333.536245104 2024-01-24T12:52:11.577000+00:00 19994330.290999978781 29000000.008000019938 27870000.018999930471 3945155.057000041008 60333.536256856 2024-01-24T12:52:12.592389+00:00 19994330.285000029951 28999999.993000030518 27869999.952000018209 3943845.930999993812 60333.536268247 2024-01-24T12:52:13.576533+00:00 19994330.283999979496 28999999.965999960899 27870000.009999990463 3944586.067999958992 60333.536279999 2024-01-24T12:52:14.591921+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3943012.017000079155 60333.536291390 2024-01-24T12:52:15.576066+00:00 19994330.282000008970 28999999.998000029474 27869999.944000009447 3946564.967999935150 60333.536303142 2024-01-24T12:52:16.591455+00:00 19994330.287000000477 28999999.972999930382 27870000.052999969572 3946145.026000022888 60333.536314532 2024-01-24T12:52:17.575600+00:00 19994330.289000030607 29000000.037000060081 27869999.962000008672 3946947.054000020027 60333.536326285 2024-01-24T12:52:18.590988+00:00 19994330.285999950022 29000000.008999940008 27870000.024000048637 3943635.929000000004 60333.536337856 2024-01-24T12:52:19.590755+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3941022.011000000872 60333.536349427 2024-01-24T12:52:20.590522+00:00 19994330.287999991328 28999999.962999999523 27869999.958000060171 3942510.021000000183 60333.536360999 2024-01-24T12:52:21.590288+00:00 19994330.282000008970 29000000.021000001580 27869999.990999940783 3941613.924000001047 60333.536372570 2024-01-24T12:52:22.590055+00:00 19994330.286000009626 28999999.989999990910 27870000.031000021845 3939836.078999999911 60333.536384142 2024-01-24T12:52:23.589822+00:00 19994330.287999991328 28999999.986000020057 27870000.024000048637 3941830.901999998838 60333.536395532 2024-01-24T12:52:24.573967+00:00 19994330.284000039101 29000000.035000000149 27870000.014999989420 3943030.074000000954 60333.536407284 2024-01-24T12:52:25.589356+00:00 19994330.286999940872 28999999.975999981165 27869999.924999948591 3946445.046000000089 60333.536418675 2024-01-24T12:52:26.573501+00:00 19994330.287999991328 28999999.988000009209 27870000.011000040919 3941100.936999998987 60333.536430427 2024-01-24T12:52:27.588890+00:00 19994330.286000009626 29000000.001000020653 27870000.011999960989 3942532.903999999166 60333.536441817 2024-01-24T12:52:28.573034+00:00 19994330.282999988645 29000000.046999990940 27870000.028000000864 3938356.083999998868 60333.536453570 2024-01-24T12:52:29.588426+00:00 19994330.289000030607 28999999.986000001431 27869999.974000100046 3934848.939000003040 60333.536464960 2024-01-24T12:52:30.572568+00:00 19994330.284000039101 29000000.009999990463 27870000.020999908447 3935036.044000000227 60333.536476713 2024-01-24T12:52:31.587963+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3939972.957000001799 60333.536488103 2024-01-24T12:52:32.572106+00:00 19994330.287000060081 28999999.986000001431 27869999.980999991298 3939482.123999997973 60333.536499855 2024-01-24T12:52:33.587490+00:00 19994330.284999970347 29000000.029999971390 27870000.015000000596 3936111.938999996055 60333.536511246 2024-01-24T12:52:34.571641+00:00 19994330.286999940872 29000000.003000020981 27869999.998000010848 3945259.013999999035 60333.536522998 2024-01-24T12:52:35.587023+00:00 19994330.284000039101 28999999.969999969006 27869999.960999999195 3942508.939000010025 60333.536534389 2024-01-24T12:52:36.571169+00:00 19994330.282999988645 29000000.013999998569 27870000.043000008911 3943764.941000000108 60333.536546141 2024-01-24T12:52:37.586556+00:00 19994330.286000009626 29000000.005999978632 27869999.993999991566 3940924.140999988187 60333.536557531 2024-01-24T12:52:38.570701+00:00 19994330.289000030607 28999999.970000028610 27870000.011000011116 3941984.946000009775 60333.536569283 2024-01-24T12:52:39.586090+00:00 19994330.286999940872 29000000.027000069618 27869999.992000009865 3940155.027999997139 60333.536580855 2024-01-24T12:52:40.585857+00:00 19994330.286000009626 29000000.003999948502 27869999.989999949932 3940628.975999996066 60333.536592426 2024-01-24T12:52:41.585623+00:00 19994330.287999991328 28999999.970999959856 27869999.969000041485 3941708.035999997985 60333.536603997 2024-01-24T12:52:42.585390+00:00 19994330.282000061125 29000000.021000031382 27870000.042999979109 3943212.895000011194 60333.536615569 2024-01-24T12:52:43.585157+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3942736.048999994993 60333.536627140 2024-01-24T12:52:44.584923+00:00 19994330.286999940872 28999999.993000030518 27869999.991000000387 3941764.067000002135 60333.536638712 2024-01-24T12:52:45.584690+00:00 19994330.284000039101 28999999.990000009537 27870000.006000038236 3944056.887999997009 60333.536650283 2024-01-24T12:52:46.584457+00:00 19994330.286999940872 29000000.003999948502 27869999.991999980062 3942322.048999994993 60333.536661854 2024-01-24T12:52:47.584224+00:00 19994330.287000060081 29000000.034000039101 27870000.054000020027 3943076.975000008941 60333.536673426 2024-01-24T12:52:48.583990+00:00 19994330.286999940872 29000000.000000000000 27870000.000999990851 3944037.112999991048 60333.536684997 2024-01-24T12:52:49.583758+00:00 19994330.284000039101 28999999.988999959081 27869999.939999941736 3945612.854000002146 60333.536696569 2024-01-24T12:52:50.583524+00:00 19994330.286000009626 29000000.034999970347 27870000.034000039101 3940926.980000004172 60333.536708140 2024-01-24T12:52:51.583291+00:00 19994330.284000039101 28999999.961000081152 27869999.955999970436 3940757.123999997973 60333.536719711 2024-01-24T12:52:52.583058+00:00 19994330.291000008583 29000000.022999998182 27870000.037000060081 3944607.890000015032 60333.536731283 2024-01-24T12:52:53.582825+00:00 19994330.285000000149 28999999.952999949455 27869999.972999930382 3944576.146999984980 60333.536742854 2024-01-24T12:52:54.582591+00:00 19994330.284000001848 29000000.019999980927 27869999.971000079066 3935855.854000002146 60333.536754426 2024-01-24T12:52:55.582358+00:00 19994330.285000000149 29000000.039999961853 27870000.028999920934 3948647.076000005007 60333.536765997 2024-01-24T12:52:56.582125+00:00 19994330.285999991000 28999999.953000001609 27869999.974000100046 3946306.930999993812 60333.536777568 2024-01-24T12:52:57.581891+00:00 19994330.287999998778 29000000.010999999940 27870000.018999930471 3945671.076999992132 60333.536789140 2024-01-24T12:52:58.581658+00:00 19994330.284000009298 29000000.034000001848 27870000.026000019163 3940638.974000006914 60333.536800711 2024-01-24T12:52:59.581425+00:00 19994330.285999979824 28999999.954999998212 27870000.022999998182 3940836.993999987841 60333.536812282 2024-01-24T12:53:00.581191+00:00 19994330.289000000805 28999999.982999999076 27869999.960000038147 3944127.003000020981 60333.536823854 2024-01-24T12:53:01.580958+00:00 19994330.289000000805 29000000.015000019222 27869999.988999959081 3939474.018999993801 60333.536835425 2024-01-24T12:53:02.580725+00:00 19994330.284000009298 29000000.000000000000 27869999.947000030428 3939061.069000006188 60333.536847177 2024-01-24T12:53:03.596113+00:00 19994330.283999979496 29000000.005999978632 27870000.087000008672 3937365.986999989022 60333.536858568 2024-01-24T12:53:04.580258+00:00 19994330.287000000477 28999999.988999988884 27869999.993999961764 3941947.038000016939 60333.536870320 2024-01-24T12:53:05.595647+00:00 19994330.284000009298 29000000.000999990851 27869999.975999951363 3943264.942000002135 60333.536881710 2024-01-24T12:53:06.579792+00:00 19994330.289999991655 29000000.018000010401 27870000.014000058174 3944834.984999984968 60333.536893463 2024-01-24T12:53:07.595180+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3941892.990999997128 60333.536904853 2024-01-24T12:53:08.579325+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3941220.960999995004 60333.536916605 2024-01-24T12:53:09.594713+00:00 19994330.287000000477 28999999.963999990374 27869999.973999999464 3943034.048000007868 60333.536927996 2024-01-24T12:53:10.578859+00:00 19994330.285000029951 29000000.018000010401 27870000.026000000536 3942710.050000011921 60333.536939748 2024-01-24T12:53:11.594247+00:00 19994330.284999970347 29000000.000999990851 27870000.013999998569 3939379.922999978065 60333.536951139 2024-01-24T12:53:12.578393+00:00 19994330.283999979496 29000000.015000049025 27870000.002999991179 3944487.040000020992 60333.536962891 2024-01-24T12:53:13.593779+00:00 19994330.286000009626 28999999.968999978155 27869999.996000010520 3944010.069999992847 60333.536974282 2024-01-24T12:53:14.577926+00:00 19994330.289000030607 29000000.016000028700 27869999.963999990374 3939344.875000000000 60333.536986034 2024-01-24T12:53:15.593314+00:00 19994330.285999950022 29000000.023999929428 27870000.017000019550 3939278.020999997854 60333.536997424 2024-01-24T12:53:16.577459+00:00 19994330.289000030607 28999999.978000041097 27870000.018000010401 3939045.048000007868 60333.537009176 2024-01-24T12:53:17.592847+00:00 19994330.282999988645 29000000.000000000000 27869999.969999998808 3937698.938999981154 60333.537020567 2024-01-24T12:53:18.576994+00:00 19994330.285000029951 28999999.963999990374 27870000.012999981642 3940978.001000016928 60333.537032139 2024-01-24T12:53:19.576760+00:00 19994330.285000029951 29000000.047999981791 27870000.004999998957 3947231.993000001181 60333.537043710 2024-01-24T12:53:20.576526+00:00 19994330.287999991328 28999999.999000068754 27870000.083000000566 3941026.085999995004 60333.537055281 2024-01-24T12:53:21.576293+00:00 19994330.287999991328 28999999.977999929339 27869999.922999981791 3937436.925999999046 60333.537066853 2024-01-24T12:53:22.576060+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3938721.099999994040 60333.537078424 2024-01-24T12:53:23.575827+00:00 19994330.282999988645 29000000.030000090599 27869999.989000018686 3940617.921999990940 60333.537090176 2024-01-24T12:53:24.591215+00:00 19994330.287000060081 28999999.983999971300 27869999.930999990553 3939193.985000013839 60333.537101567 2024-01-24T12:53:25.575360+00:00 19994330.283999919891 28999999.991999980062 27870000.009999990463 3939030.051999986172 60333.537113319 2024-01-24T12:53:26.590748+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3939637.916000009049 60333.537124709 2024-01-24T12:53:27.574895+00:00 19994330.287000060081 28999999.988000039011 27870000.031999949366 3945362.031000018120 60333.537136462 2024-01-24T12:53:28.590282+00:00 19994330.289999961853 29000000.011000040919 27869999.984000090510 3943193.985000013839 60333.537147852 2024-01-24T12:53:29.574427+00:00 19994330.284999970347 28999999.990000009537 27870000.006999969482 3943206.952999948990 60333.537159604 2024-01-24T12:53:30.589816+00:00 19994330.285000089556 28999999.977000001818 27870000.011000040919 3940819.143000007141 60333.537170995 2024-01-24T12:53:31.573961+00:00 19994330.286000009626 29000000.008000019938 27869999.946999911219 3936925.953000009060 60333.537182747 2024-01-24T12:53:32.589349+00:00 19994330.284999970347 29000000.021999958903 27870000.042000059038 3943599.026000022888 60333.537194137 2024-01-24T12:53:33.573495+00:00 19994330.284000039101 29000000.010000001639 27870000.011000040919 3940984.973999977112 60333.537205890 2024-01-24T12:53:34.588884+00:00 19994330.288999918848 29000000.000999998301 27870000.015999909490 3936874.977999985218 60333.537217280 2024-01-24T12:53:35.573030+00:00 19994330.287000060081 29000000.003999989480 27869999.944000009447 3939530.000000000000 60333.537229033 2024-01-24T12:53:36.588418+00:00 19994330.286999940872 28999999.982000008225 27870000.018000010401 3939040.046000003815 60333.537240423 2024-01-24T12:53:37.572564+00:00 19994330.286000009626 29000000.021000001580 27870000.006000038236 3940459.890000044834 60333.537252176 2024-01-24T12:53:38.587957+00:00 19994330.284999970347 28999999.981999989599 27870000.029999971390 3937567.037999988068 60333.537263566 2024-01-24T12:53:39.572099+00:00 19994330.284000039101 29000000.028000000864 27869999.953999999911 3936227.061999977101 60333.537275318 2024-01-24T12:53:40.587483+00:00 19994330.287999991328 28999999.986000001431 27870000.088000059128 3940326.051999986172 60333.537286709 2024-01-24T12:53:41.571628+00:00 19994330.286000009626 28999999.962999999523 27869999.981999989599 3943488.986000000965 60333.537298461 2024-01-24T12:53:42.587016+00:00 19994330.286000009626 29000000.022000011057 27869999.922999981791 3937567.823000013828 60333.537309851 2024-01-24T12:53:43.571172+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3940589.129999995232 60333.537321604 2024-01-24T12:53:44.586550+00:00 19994330.286000009626 28999999.968999978155 27869999.975999951363 3945279.946000040043 60333.537332994 2024-01-24T12:53:45.570695+00:00 19994330.284999970347 29000000.017000019550 27869999.998000029474 3941939.034999967087 60333.537344746 2024-01-24T12:53:46.586083+00:00 19994330.285000089556 29000000.005999978632 27870000.000000000000 3937690.967000008095 60333.537356318 2024-01-24T12:53:47.585850+00:00 19994330.284000001848 28999999.991000000387 27870000.095000028610 3937103.032000004780 60333.537367889 2024-01-24T12:53:48.585616+00:00 19994330.289999999106 28999999.980000019073 27869999.907999999821 3942149.939999998081 60333.537379460 2024-01-24T12:53:49.585383+00:00 19994330.285999991000 29000000.015999969095 27870000.006999999285 3943616.045000017155 60333.537391032 2024-01-24T12:53:50.585150+00:00 19994330.285000011325 28999999.997000038624 27870000.017000000924 3938994.987999976147 60333.537402603 2024-01-24T12:53:51.584917+00:00 19994330.285999998450 29000000.000000000000 27870000.006999999285 3944882.123000026215 60333.537414175 2024-01-24T12:53:52.584684+00:00 19994330.287999998778 28999999.986999988556 27869999.973999988288 3937412.848999977112 60333.537425746 2024-01-24T12:53:53.584451+00:00 19994330.284000009298 29000000.046000000089 27870000.028000000864 3942803.023000001907 60333.537437317 2024-01-24T12:53:54.584217+00:00 19994330.285000000149 28999999.983999971300 27869999.960000008345 3941080.958999990951 60333.537448889 2024-01-24T12:53:55.583984+00:00 19994330.288999971002 28999999.990000009537 27869999.997999999672 3937820.986999989022 60333.537460460 2024-01-24T12:53:56.583751+00:00 19994330.285000029951 28999999.998999949545 27869999.978999968618 3940673.085000038147 60333.537472032 2024-01-24T12:53:57.583517+00:00 19994330.285000000149 29000000.008000019938 27870000.071000039577 3940535.033999979030 60333.537483603 2024-01-24T12:53:58.583285+00:00 19994330.287000000477 28999999.971000079066 27869999.950999978930 3945497.972999989986 60333.537495174 2024-01-24T12:53:59.583051+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3938853.957000017166 60333.537506746 2024-01-24T12:54:00.582818+00:00 19994330.280000030994 28999999.952999949455 27870000.017000019550 3944385.992999970913 60333.537518317 2024-01-24T12:54:01.582584+00:00 19994330.290000021458 29000000.062999960035 27869999.991000000387 3940112.010000050068 60333.537529889 2024-01-24T12:54:02.582351+00:00 19994330.282999988645 28999999.976000070572 27869999.956000030041 3939703.041999996174 60333.537541460 2024-01-24T12:54:03.582118+00:00 19994330.287999991328 28999999.985000010580 27870000.003999948502 3944430.001999973785 60333.537553031 2024-01-24T12:54:04.581885+00:00 19994330.288999971002 29000000.047999981791 27870000.042000059038 3941234.868000030983 60333.537564603 2024-01-24T12:54:05.581652+00:00 19994330.282999988645 28999999.983999971300 27869999.971999939531 3945189.025999962818 60333.537576174 2024-01-24T12:54:06.581418+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3945122.164000033867 60333.537587745 2024-01-24T12:54:07.581185+00:00 19994330.282000008970 28999999.985000010580 27870000.015000101179 3937245.019999980927 60333.537599497 2024-01-24T12:54:08.596572+00:00 19994330.288000050932 29000000.041999939829 27870000.032999988645 3941015.036000012886 60333.537610888 2024-01-24T12:54:09.580719+00:00 19994330.285999950022 28999999.965000029653 27870000.000999931246 3943736.813999950886 60333.537622640 2024-01-24T12:54:10.596106+00:00 19994330.289000030607 29000000.008999999613 27869999.966000080109 3940595.037000000011 60333.537634031 2024-01-24T12:54:11.580252+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3946851.035000026226 60333.537645783 2024-01-24T12:54:12.595640+00:00 19994330.288000050932 28999999.991000000387 27869999.982999920845 3945390.962000011932 60333.537657173 2024-01-24T12:54:13.579785+00:00 19994330.285000029951 28999999.996999990195 27870000.044000029564 3937128.039999961853 60333.537668926 2024-01-24T12:54:14.595173+00:00 19994330.285999890417 29000000.037000000477 27869999.978999968618 3943064.980000019073 60333.537680316 2024-01-24T12:54:15.579320+00:00 19994330.286000009626 28999999.995999988168 27869999.988000039011 3944561.923000038136 60333.537691887 2024-01-24T12:54:16.579086+00:00 19994330.286000009626 28999999.997000008821 27869999.993999961764 3943532.093999981880 60333.537703459 2024-01-24T12:54:17.578852+00:00 19994330.287999991328 29000000.022000011057 27870000.092000011355 3944677.962000011932 60333.537715030 2024-01-24T12:54:18.578619+00:00 19994330.285000089556 28999999.978999998420 27869999.960999969393 3941833.032000004780 60333.537726602 2024-01-24T12:54:19.578386+00:00 19994330.284999970347 29000000.024999979883 27870000.013000011444 3942404.905999958981 60333.537738173 2024-01-24T12:54:20.578153+00:00 19994330.289000030607 28999999.971999999136 27869999.961000081152 3942791.161000012886 60333.537749744 2024-01-24T12:54:21.577919+00:00 19994330.281999949366 28999999.994000021368 27870000.018999930471 3939286.982999979984 60333.537761316 2024-01-24T12:54:22.577686+00:00 19994330.284999970347 29000000.013999998569 27870000.004999998957 3940651.913000047207 60333.537772887 2024-01-24T12:54:23.577453+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3941582.066999971867 60333.537784459 2024-01-24T12:54:24.577219+00:00 19994330.288000110537 29000000.040999948978 27869999.978999968618 3939440.980000019073 60333.537796030 2024-01-24T12:54:25.576987+00:00 19994330.286999940872 28999999.970000028610 27870000.027000069618 3944001.025999962818 60333.537807602 2024-01-24T12:54:26.576753+00:00 19994330.286000009626 29000000.001999970526 27869999.991999998689 3941063.986999989022 60333.537819173 2024-01-24T12:54:27.576520+00:00 19994330.284000039101 28999999.991000000387 27870000.024000000209 3938694.012000023853 60333.537830744 2024-01-24T12:54:28.576286+00:00 19994330.285999890417 29000000.021000031382 27869999.948999989778 3939984.055000007153 60333.537842496 2024-01-24T12:54:29.591675+00:00 19994330.285000089556 29000000.008999940008 27870000.079000011086 3945059.924000024796 60333.537853887 2024-01-24T12:54:30.575820+00:00 19994330.287999991328 28999999.973000049591 27869999.965999990702 3939346.983999968041 60333.537865639 2024-01-24T12:54:31.591208+00:00 19994330.286999940872 28999999.996999979019 27870000.011000011116 3942035.061999977101 60333.537877030 2024-01-24T12:54:32.575354+00:00 19994330.287000060081 29000000.032999988645 27870000.000000000000 3945679.938000022899 60333.537888782 2024-01-24T12:54:33.590742+00:00 19994330.286999940872 28999999.961000081152 27869999.990000009537 3946655.042000054847 60333.537900172 2024-01-24T12:54:34.574887+00:00 19994330.286000009626 29000000.041999939829 27869999.991999980062 3945360.993999958038 60333.537911925 2024-01-24T12:54:35.590275+00:00 19994330.287000060081 28999999.958000060171 27870000.024999979883 3941412.891000031959 60333.537923315 2024-01-24T12:54:36.574421+00:00 19994330.283999919891 29000000.015999909490 27869999.959000051022 3940670.008000016212 60333.537935067 2024-01-24T12:54:37.589809+00:00 19994330.287000060081 29000000.000000000000 27869999.962999999523 3942864.072999954224 60333.537946458 2024-01-24T12:54:38.573954+00:00 19994330.284999970347 29000000.011000040919 27870000.067999958992 3943807.985000013839 60333.537958210 2024-01-24T12:54:39.589352+00:00 19994330.287999991328 28999999.965999960899 27869999.980000019073 3939750.978999971878 60333.537969600 2024-01-24T12:54:40.573487+00:00 19994330.282999988645 29000000.009000059217 27869999.963999990374 3946186.034000039101 60333.537981353 2024-01-24T12:54:41.588882+00:00 19994330.287000000477 29000000.008999940008 27870000.064000010490 3946823.988999962807 60333.537992743 2024-01-24T12:54:42.573021+00:00 19994330.285999998450 28999999.995000001043 27869999.977999988943 3939930.098000050057 60333.538004495 2024-01-24T12:54:43.588409+00:00 19994330.283000010997 29000000.011000040919 27869999.998000029474 3942616.939000010025 60333.538015886 2024-01-24T12:54:44.572566+00:00 19994330.286999989301 29000000.004999998957 27870000.011999960989 3942368.044999957085 60333.538027638 2024-01-24T12:54:45.587947+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3943278.013999938965 60333.538039029 2024-01-24T12:54:46.572091+00:00 19994330.284000009298 28999999.957000020891 27869999.957000020891 3943654.810000061989 60333.538050781 2024-01-24T12:54:47.587476+00:00 19994330.288999971002 29000000.037000000477 27870000.041000008583 3943220.092000008095 60333.538062172 2024-01-24T12:54:48.571629+00:00 19994330.285000029951 28999999.995999999344 27869999.996999979019 3943372.039999961853 60333.538073923 2024-01-24T12:54:49.587010+00:00 19994330.281999979168 29000000.025999989361 27869999.985000010580 3945774.947000027169 60333.538085314 2024-01-24T12:54:50.571156+00:00 19994330.290000021458 28999999.971000000834 27869999.981999989599 3946972.990000010002 60333.538097066 2024-01-24T12:54:51.586544+00:00 19994330.287000000477 29000000.002999991179 27869999.983999971300 3947441.995000004768 60333.538108638 2024-01-24T12:54:52.586310+00:00 19994330.283999979496 28999999.994000021368 27869999.998000029474 3940625.927999972831 60333.538120209 2024-01-24T12:54:53.586077+00:00 19994330.287000030279 29000000.006999999285 27870000.011000040919 3943193.154000043869 60333.538131780 2024-01-24T12:54:54.585843+00:00 19994330.284999970347 29000000.018999990076 27870000.023999929428 3944916.925999999046 60333.538143352 2024-01-24T12:54:55.585610+00:00 19994330.287999991328 28999999.947000000626 27869999.994000080973 3947939.996999979019 60333.538154923 2024-01-24T12:54:56.585377+00:00 19994330.281000021845 29000000.037999991328 27869999.995000001043 3941546.105999947060 60333.538166495 2024-01-24T12:54:57.585143+00:00 19994330.287999991328 28999999.958999991417 27869999.991999980062 3945700.917999982834 60333.538178066 2024-01-24T12:54:58.584911+00:00 19994330.286000009626 29000000.048000041395 27870000.036000009626 3944684.935000061989 60333.538189637 2024-01-24T12:54:59.584677+00:00 19994330.287000000477 28999999.992999970913 27869999.949999928474 3937733.051999927033 60333.538201209 2024-01-24T12:55:00.584444+00:00 19994330.287000000477 29000000.001000050455 27870000.024000048637 3945713.029000043869 60333.538212780 2024-01-24T12:55:01.584211+00:00 19994330.289000030607 28999999.979999959469 27869999.958999991417 3944448.050999999046 60333.538224352 2024-01-24T12:55:02.583977+00:00 19994330.282999988645 29000000.023999989033 27870000.057000041008 3940619.907999991905 60333.538235923 2024-01-24T12:55:03.583744+00:00 19994330.285999950022 28999999.990000009537 27869999.943999890238 3943076.947000027169 60333.538247494 2024-01-24T12:55:04.583511+00:00 19994330.284000039101 28999999.998000029474 27870000.062000039965 3943389.014999986161 60333.538259066 2024-01-24T12:55:05.583278+00:00 19994330.291000008583 29000000.028000000864 27869999.960000000894 3943667.106000065804 60333.538270637 2024-01-24T12:55:06.583044+00:00 19994330.282999988645 29000000.011000040919 27870000.041999999434 3945961.944999932777 60333.538282209 2024-01-24T12:55:07.582811+00:00 19994330.286999940872 28999999.974999900907 27869999.984000001103 3943156.041000009049 60333.538293780 2024-01-24T12:55:08.582578+00:00 19994330.287000060081 28999999.986000061035 27869999.938000008464 3941521.893000007141 60333.538305170 2024-01-24T12:55:09.566723+00:00 19994330.286999940872 29000000.022999998182 27870000.030999988317 3939146.111999989022 60333.538316923 2024-01-24T12:55:10.582111+00:00 19994330.284000039101 28999999.953999999911 27869999.987000018358 3942035.088000059128 60333.538328313 2024-01-24T12:55:11.566256+00:00 19994330.282999988645 29000000.022999998182 27870000.069999989122 3945559.893999934196 60333.538340065 2024-01-24T12:55:12.581644+00:00 19994330.289999961853 28999999.995999928564 27869999.968999978155 3943365.944000006188 60333.538351637 2024-01-24T12:55:13.581411+00:00 19994330.286000009626 29000000.007000088692 27870000.006000038236 3942609.016000031959 60333.538363208 2024-01-24T12:55:14.581178+00:00 19994330.290000081062 28999999.991999980062 27869999.977999988943 3937570.006999969017 60333.538374780 2024-01-24T12:55:15.580945+00:00 19994330.282999988645 28999999.975000020117 27869999.967000011355 3939370.986999989022 60333.538386351 2024-01-24T12:55:16.580711+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3942225.065999985207 60333.538397922 2024-01-24T12:55:17.580478+00:00 19994330.284999970347 29000000.011000040919 27870000.017000019550 3945054.013000010978 60333.538409494 2024-01-24T12:55:18.580245+00:00 19994330.286999940872 28999999.991999980062 27869999.979999959469 3938657.888000010978 60333.538421065 2024-01-24T12:55:19.580012+00:00 19994330.287999991328 29000000.037999991328 27869999.991000000387 3940708.128000020981 60333.538432636 2024-01-24T12:55:20.579779+00:00 19994330.284000039101 28999999.972999930382 27870000.022999998182 3944011.973999977112 60333.538444208 2024-01-24T12:55:21.579546+00:00 19994330.284999970347 28999999.961000081152 27869999.981000009924 3940850.911000012886 60333.538455779 2024-01-24T12:55:22.579312+00:00 19994330.286000009626 29000000.024999979883 27869999.962000008672 3944207.085999966133 60333.538467350 2024-01-24T12:55:23.579079+00:00 19994330.291000008583 29000000.006999969482 27870000.034000039101 3942625.920000075828 60333.538478922 2024-01-24T12:55:24.578846+00:00 19994330.281000021845 28999999.999000001699 27869999.993999961764 3943135.046000003815 60333.538490493 2024-01-24T12:55:25.578613+00:00 19994330.286000009626 28999999.978999998420 27869999.988000039011 3942126.962000011932 60333.538502065 2024-01-24T12:55:26.578379+00:00 19994330.286999940872 29000000.039999999106 27870000.048999909312 3936726.041999936104 60333.538513636 2024-01-24T12:55:27.578146+00:00 19994330.287000060081 28999999.952000010759 27869999.968000050634 3941716.083000063896 60333.538525207 2024-01-24T12:55:28.577913+00:00 19994330.284999970347 29000000.027999978513 27870000.042000059038 3941225.851999998093 60333.538536779 2024-01-24T12:55:29.577679+00:00 19994330.290000081062 28999999.987000018358 27869999.972999930382 3948335.148999928962 60333.538548350 2024-01-24T12:55:30.577447+00:00 19994330.286999940872 29000000.019999980927 27870000.009999990463 3945368.000000000000 60333.538559922 2024-01-24T12:55:31.577213+00:00 19994330.279999971390 28999999.968000020832 27869999.945000048727 3945073.886000037193 60333.538571493 2024-01-24T12:55:32.576980+00:00 19994330.289000030607 29000000.017999980599 27870000.019999980927 3943909.057999968994 60333.538583064 2024-01-24T12:55:33.576746+00:00 19994330.286000009626 29000000.013999998569 27869999.983000040054 3939437.960000038147 60333.538594816 2024-01-24T12:55:34.592135+00:00 19994330.285000000149 29000000.002000030130 27870000.018999930471 3947109.962999939919 60333.538606207 2024-01-24T12:55:35.576280+00:00 19994330.287000000477 28999999.964999970049 27869999.988000039011 3944922.074000000954 60333.538617959 2024-01-24T12:55:36.591668+00:00 19994330.285000000149 29000000.028999980539 27870000.022999998182 3942196.968000053894 60333.538629350 2024-01-24T12:55:37.575813+00:00 19994330.289999999106 28999999.985000010580 27869999.986999988556 3947053.003000020981 60333.538641102 2024-01-24T12:55:38.591202+00:00 19994330.283000010997 29000000.008999999613 27870000.047999981791 3943515.038999915123 60333.538652493 2024-01-24T12:55:39.575347+00:00 19994330.285000000149 29000000.022999998182 27869999.957000020891 3943142.831000090111 60333.538664245 2024-01-24T12:55:40.590735+00:00 19994330.286999989301 29000000.018999990076 27870000.072000030428 3944599.111999989022 60333.538675635 2024-01-24T12:55:41.574880+00:00 19994330.289000000805 28999999.954999979585 27869999.929000020027 3942052.001999973785 60333.538687387 2024-01-24T12:55:42.590268+00:00 19994330.284000009298 29000000.001000050455 27870000.077999949455 3943078.123999952804 60333.538698778 2024-01-24T12:55:43.574414+00:00 19994330.287999991328 28999999.981999989599 27869999.905000001192 3937467.920000075828 60333.538710530 2024-01-24T12:55:44.589802+00:00 19994330.284000009298 29000000.011999960989 27869999.993999999017 3947656.925999999046 60333.538721921 2024-01-24T12:55:45.573947+00:00 19994330.286000009626 28999999.991000059992 27870000.030000001192 3944721.066999911796 60333.538733673 2024-01-24T12:55:46.589336+00:00 19994330.287999991328 29000000.032999988645 27870000.060999989510 3942504.921000003815 60333.538745063 2024-01-24T12:55:47.573481+00:00 19994330.285000000149 28999999.982999920845 27869999.924000009894 3938207.062000035774 60333.538756816 2024-01-24T12:55:48.588870+00:00 19994330.285000029951 29000000.019000049680 27870000.015999998897 3942970.980999947060 60333.538768206 2024-01-24T12:55:49.573014+00:00 19994330.287999991328 28999999.975000020117 27869999.991000000387 3944194.006000041962 60333.538779958 2024-01-24T12:55:50.588403+00:00 19994330.287999991328 29000000.019999980927 27870000.034000009298 3937637.018000007141 60333.538791349 2024-01-24T12:55:51.572550+00:00 19994330.285000029951 28999999.965999960899 27869999.971999969333 3940329.967000008095 60333.538803101 2024-01-24T12:55:52.587938+00:00 19994330.283999979496 29000000.049000021070 27869999.976000010967 3946171.998999952804 60333.538814492 2024-01-24T12:55:53.572081+00:00 19994330.283999979496 28999999.988000039011 27870000.024999979883 3940425.163000106812 60333.538826244 2024-01-24T12:55:54.587469+00:00 19994330.290000021458 29000000.001999970526 27870000.019000049680 3937783.816999911796 60333.538837634 2024-01-24T12:55:55.571628+00:00 19994330.282000008970 29000000.001999970526 27869999.952999949455 3940514.027999997139 60333.538849386 2024-01-24T12:55:56.587003+00:00 19994330.291999999434 28999999.996000051498 27870000.037000000477 3937859.037000060081 60333.538860958 2024-01-24T12:55:57.586770+00:00 19994330.286000009626 29000000.000999931246 27869999.992000039667 3941059.005999923218 60333.538872529 2024-01-24T12:55:58.586536+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3943056.962000011932 60333.538884101 2024-01-24T12:55:59.586303+00:00 19994330.282999988645 28999999.970000028610 27870000.040000021458 3944529.002000092994 60333.538895672 2024-01-24T12:56:00.586070+00:00 19994330.284999970347 29000000.017000079155 27870000.033999979496 3942791.089999914169 60333.538907243 2024-01-24T12:56:01.585837+00:00 19994330.282999988645 28999999.962000001222 27869999.885999981314 3940312.958999990951 60333.538918815 2024-01-24T12:56:02.585603+00:00 19994330.292000059038 29000000.046999998391 27870000.022000011057 3940087.868000030983 60333.538930386 2024-01-24T12:56:03.585370+00:00 19994330.281000021845 28999999.999000001699 27870000.006999969482 3942548.004000068177 60333.538941958 2024-01-24T12:56:04.585137+00:00 19994330.289999961853 28999999.980000000447 27870000.065999981016 3943791.147999883164 60333.538953529 2024-01-24T12:56:05.584903+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3940431.930000067223 60333.538964920 2024-01-24T12:56:06.569049+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3938408.026000022888 60333.538976672 2024-01-24T12:56:07.584437+00:00 19994330.284999970347 29000000.013999998569 27869999.975999951363 3939951.005999923218 60333.538988062 2024-01-24T12:56:08.568583+00:00 19994330.284000039101 29000000.013999998569 27870000.019000049680 3935370.956000090111 60333.538999815 2024-01-24T12:56:09.583970+00:00 19994330.289000030607 28999999.960000008345 27869999.975999951363 3942319.950999975204 60333.539011205 2024-01-24T12:56:10.568116+00:00 19994330.282999988645 29000000.049000021070 27870000.016999959946 3936199.092999935150 60333.539022957 2024-01-24T12:56:11.583504+00:00 19994330.289999961853 28999999.970999959856 27870000.007000088692 3937721.068000078201 60333.539034348 2024-01-24T12:56:12.567649+00:00 19994330.287999991328 29000000.001000050455 27870000.026999950409 3940721.832000017166 60333.539046100 2024-01-24T12:56:13.583038+00:00 19994330.282999988645 28999999.981999989599 27869999.955000039190 3938680.094999908935 60333.539057490 2024-01-24T12:56:14.567184+00:00 19994330.284999970347 29000000.030999958515 27870000.013000011444 3939648.001000047196 60333.539069243 2024-01-24T12:56:15.582571+00:00 19994330.289000030607 29000000.017000019550 27870000.024999979883 3943344.945999979973 60333.539080633 2024-01-24T12:56:16.566717+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3943321.021000028122 60333.539092385 2024-01-24T12:56:17.582105+00:00 19994330.285000089556 29000000.022000011057 27870000.025999899954 3942654.013000010978 60333.539103957 2024-01-24T12:56:18.581872+00:00 19994330.284999970347 28999999.957000020891 27869999.948000069708 3939190.003999948967 60333.539115528 2024-01-24T12:56:19.581638+00:00 19994330.289000030607 29000000.009999930859 27870000.013000011444 3938916.940999985207 60333.539127099 2024-01-24T12:56:20.581405+00:00 19994330.284999970347 29000000.011000040919 27870000.013999938965 3939267.985000013839 60333.539138671 2024-01-24T12:56:21.581172+00:00 19994330.286999940872 28999999.990000009537 27869999.968999978155 3937319.105000019073 60333.539150242 2024-01-24T12:56:22.580938+00:00 19994330.282999988645 29000000.021999958903 27870000.000999998301 3941064.973999977112 60333.539161813 2024-01-24T12:56:23.580705+00:00 19994330.287000060081 29000000.009999990463 27870000.026000000536 3940361.924000024796 60333.539173385 2024-01-24T12:56:24.580472+00:00 19994330.282999988645 28999999.961000081152 27869999.938999999315 3943117.103000044823 60333.539184956 2024-01-24T12:56:25.580238+00:00 19994330.289999961853 29000000.008999940008 27870000.047000009567 3945089.020999907982 60333.539196528 2024-01-24T12:56:26.580006+00:00 19994330.290000081062 28999999.993000030518 27870000.030999988317 3941000.985000013839 60333.539208099 2024-01-24T12:56:27.579773+00:00 19994330.281000021845 29000000.018000010401 27869999.994000021368 3935944.983000040054 60333.539219670 2024-01-24T12:56:28.579540+00:00 19994330.287999998778 29000000.006999969482 27869999.977999988943 3943761.083999990951 60333.539231242 2024-01-24T12:56:29.579306+00:00 19994330.285000000149 28999999.970000028610 27870000.015999998897 3941284.930999993812 60333.539242813 2024-01-24T12:56:30.579073+00:00 19994330.287999998778 28999999.980000019073 27869999.904000010341 3935036.957000017166 60333.539254385 2024-01-24T12:56:31.578839+00:00 19994330.280999999493 29000000.000000000000 27870000.074999991804 3940650.016999959946 60333.539265956 2024-01-24T12:56:32.578606+00:00 19994330.290999989957 29000000.062999960035 27870000.022999998182 3938452.052000045776 60333.539277527 2024-01-24T12:56:33.578373+00:00 19994330.287000000477 28999999.983000040054 27869999.963999990374 3936423.904000043869 60333.539289099 2024-01-24T12:56:34.578139+00:00 19994330.284000009298 28999999.993999961764 27870000.034000039101 3939613.976999998093 60333.539300670 2024-01-24T12:56:35.577906+00:00 19994330.285999979824 28999999.996000051498 27869999.938999950886 3943234.032999991905 60333.539312242 2024-01-24T12:56:36.577673+00:00 19994330.285000000149 29000000.019999980927 27870000.057000041008 3940014.914999961853 60333.539323813 2024-01-24T12:56:37.577440+00:00 19994330.289000000805 28999999.962000008672 27869999.981999989599 3937277.101999998093 60333.539335384 2024-01-24T12:56:38.577206+00:00 19994330.284000009298 28999999.988000001758 27870000.022999998182 3940455.921000003815 60333.539347136 2024-01-24T12:56:39.592594+00:00 19994330.289999991655 29000000.015999998897 27869999.982999980450 3938442.078999996185 60333.539358527 2024-01-24T12:56:40.576740+00:00 19994330.286000009626 28999999.982999999076 27870000.034000039101 3938681.026000022888 60333.539370279 2024-01-24T12:56:41.592128+00:00 19994330.284000009298 29000000.041999999434 27869999.965999960899 3941332.940999985207 60333.539381670 2024-01-24T12:56:42.576273+00:00 19994330.282999988645 28999999.977000009269 27870000.011000040919 3942445.003000020981 60333.539393422 2024-01-24T12:56:43.591661+00:00 19994330.287999991328 29000000.000999990851 27869999.985999941826 3937769.037999988068 60333.539404813 2024-01-24T12:56:44.575807+00:00 19994330.285000029951 29000000.013000011444 27869999.973000049591 3939833.026000022888 60333.539416565 2024-01-24T12:56:45.591195+00:00 19994330.284999970347 28999999.980999980122 27870000.022999998182 3939665.959999918938 60333.539427955 2024-01-24T12:56:46.575340+00:00 19994330.290000021458 29000000.017000019550 27870000.046999931335 3942294.985000013839 60333.539439708 2024-01-24T12:56:47.590728+00:00 19994330.286000009626 28999999.993000000715 27869999.925999999046 3942096.050999999046 60333.539451098 2024-01-24T12:56:48.574874+00:00 19994330.285999950022 29000000.018999990076 27870000.036000009626 3941856.922000051010 60333.539462850 2024-01-24T12:56:49.590262+00:00 19994330.285000029951 28999999.962000008672 27869999.991999980062 3936210.995999931823 60333.539474241 2024-01-24T12:56:50.574407+00:00 19994330.286000009626 29000000.036000009626 27869999.945000048727 3939467.112000000197 60333.539485993 2024-01-24T12:56:51.589796+00:00 19994330.285999950022 28999999.984999950975 27870000.072999950498 3939499.945999999996 60333.539497383 2024-01-24T12:56:52.573941+00:00 19994330.288000050932 29000000.006000038236 27869999.989000078291 3946784.018000001088 60333.539509136 2024-01-24T12:56:53.589335+00:00 19994330.284999970347 28999999.992999970913 27869999.963999990374 3943747.925000001211 60333.539520526 2024-01-24T12:56:54.573474+00:00 19994330.287000000477 29000000.022000011057 27870000.034999970347 3939857.098999998998 60333.539532279 2024-01-24T12:56:55.588867+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3944434.998999997973 60333.539543669 2024-01-24T12:56:56.573008+00:00 19994330.282999988645 28999999.982000049204 27869999.986999988556 3941481.967000000179 60333.539555421 2024-01-24T12:56:57.588402+00:00 19994330.284000039101 29000000.008999940008 27870000.026000019163 3938723.889000001829 60333.539566812 2024-01-24T12:56:58.572547+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3938967.082999996841 60333.539578564 2024-01-24T12:56:59.587929+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3941281.918000005186 60333.539589955 2024-01-24T12:57:00.572076+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3937096.017999999225 60333.539601526 2024-01-24T12:57:01.571847+00:00 19994330.284999970347 29000000.009999990463 27869999.993000000715 3939760.118999994826 60333.539613278 2024-01-24T12:57:02.587229+00:00 19994330.287999991328 28999999.962000008672 27870000.030000001192 3941441.885999999940 60333.539624669 2024-01-24T12:57:03.571375+00:00 19994330.284000039101 29000000.043999910355 27870000.004000011832 3942442.105000004172 60333.539636421 2024-01-24T12:57:04.586763+00:00 19994330.289000030607 28999999.978000041097 27869999.956000000238 3937281.901999995112 60333.539647812 2024-01-24T12:57:05.570908+00:00 19994330.282999988645 29000000.004000071436 27869999.979999989271 3943079.047999999952 60333.539659563 2024-01-24T12:57:06.586296+00:00 19994330.284999970347 29000000.030999898911 27870000.039999991655 3939594.055000007153 60333.539670954 2024-01-24T12:57:07.570442+00:00 19994330.287999991328 28999999.966000080109 27870000.026000019163 3938358.025999993086 60333.539682706 2024-01-24T12:57:08.585830+00:00 19994330.289000030607 28999999.993999961764 27869999.978999998420 3939855.953000009060 60333.539694097 2024-01-24T12:57:09.569975+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3939349.924999997020 60333.539705849 2024-01-24T12:57:10.585364+00:00 19994330.284999970347 29000000.044999960810 27870000.050000008196 3939163.076999992132 60333.539717240 2024-01-24T12:57:11.569509+00:00 19994330.284999970347 28999999.968000050634 27869999.980000019073 3943352.024000003934 60333.539728992 2024-01-24T12:57:12.584897+00:00 19994330.283000111580 29000000.038999918848 27869999.949000000954 3941206.037000000011 60333.539740383 2024-01-24T12:57:13.569042+00:00 19994330.287999991328 28999999.945000048727 27870000.019999980927 3939025.819000006188 60333.539752135 2024-01-24T12:57:14.584430+00:00 19994330.284999970347 28999999.998000029474 27869999.930000010878 3936060.130999996793 60333.539763525 2024-01-24T12:57:15.568576+00:00 19994330.286999940872 28999999.978000000119 27870000.028000000864 3940194.958000003826 60333.539775277 2024-01-24T12:57:16.583964+00:00 19994330.286000009626 29000000.035999998450 27870000.055000010878 3942673.984999998938 60333.539786668 2024-01-24T12:57:17.568109+00:00 19994330.290000081062 29000000.028999999166 27870000.000000000000 3945828.051999986172 60333.539798420 2024-01-24T12:57:18.583497+00:00 19994330.281999949366 28999999.952999990433 27870000.019999980927 3942081.037000000011 60333.539809811 2024-01-24T12:57:19.567643+00:00 19994330.287000060081 29000000.010000020266 27869999.998000029474 3941599.851000010967 60333.539821563 2024-01-24T12:57:20.583031+00:00 19994330.286999940872 29000000.008999969810 27869999.970999959856 3936393.153999999166 60333.539832953 2024-01-24T12:57:21.567176+00:00 19994330.287000060081 28999999.996000021696 27869999.960999969393 3939182.906000003219 60333.539844706 2024-01-24T12:57:22.582564+00:00 19994330.287999998778 29000000.021999981254 27870000.062000039965 3941254.984999998938 60333.539856277 2024-01-24T12:57:23.582331+00:00 19994330.284000001848 28999999.997000008821 27869999.991000059992 3936885.038999990094 60333.539867848 2024-01-24T12:57:24.582098+00:00 19994330.286000009626 28999999.969999969006 27869999.985000010580 3943351.964000015985 60333.539879420 2024-01-24T12:57:25.581865+00:00 19994330.285000000149 29000000.013999998569 27870000.051999930292 3937702.979999988806 60333.539890991 2024-01-24T12:57:26.581632+00:00 19994330.285999998450 28999999.996000051498 27869999.958000060171 3938564.125000000000 60333.539902562 2024-01-24T12:57:27.581399+00:00 19994330.285999998450 29000000.018000010401 27870000.047999981791 3937523.041000009049 60333.539914134 2024-01-24T12:57:28.581165+00:00 19994330.287999991328 28999999.980999950320 27869999.965000029653 3940293.955999999773 60333.539925705 2024-01-24T12:57:29.580932+00:00 19994330.285000029951 29000000.017000019550 27869999.958999991417 3938074.044000000227 60333.539937276 2024-01-24T12:57:30.580699+00:00 19994330.290999978781 28999999.994000021368 27870000.046000000089 3935163.878999977838 60333.539948848 2024-01-24T12:57:31.580465+00:00 19994330.284000009298 29000000.005999978632 27869999.987999919802 3936786.056000024080 60333.539960419 2024-01-24T12:57:32.580232+00:00 19994330.285000000149 29000000.000999990851 27870000.044000029564 3935683.044999986887 60333.539971991 2024-01-24T12:57:33.579999+00:00 19994330.282999988645 28999999.985000010580 27869999.952000018209 3939055.842999995220 60333.539983562 2024-01-24T12:57:34.579765+00:00 19994330.285000029951 29000000.013000011444 27870000.067000031471 3935644.009000002872 60333.539995133 2024-01-24T12:57:35.579532+00:00 19994330.293999969959 28999999.977000001818 27869999.964999910444 3936575.118999987841 60333.540006705 2024-01-24T12:57:36.579299+00:00 19994330.282999988645 29000000.034000039101 27869999.947000030428 3937465.922000021208 60333.540018276 2024-01-24T12:57:37.579075+00:00 19994330.288000050932 28999999.988999959081 27870000.052000049502 3943797.076999992132 60333.540029848 2024-01-24T12:57:38.578833+00:00 19994330.284999970347 29000000.011999960989 27869999.973999980837 3943726.934000014793 60333.540041419 2024-01-24T12:57:39.578599+00:00 19994330.283999979496 28999999.995000001043 27870000.019000001252 3940829.015999972820 60333.540052990 2024-01-24T12:57:40.578366+00:00 19994330.282000008970 28999999.991000059992 27869999.915999989957 3943225.035000026226 60333.540064562 2024-01-24T12:57:41.578133+00:00 19994330.290000021458 29000000.003000020981 27870000.071000009775 3944176.930999993812 60333.540076133 2024-01-24T12:57:42.577899+00:00 19994330.286000009626 29000000.008999940008 27870000.006999999285 3941022.074999988079 60333.540087705 2024-01-24T12:57:43.577666+00:00 19994330.287000000477 29000000.003000020981 27870000.022999990731 3944140.962999999989 60333.540099276 2024-01-24T12:57:44.577433+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3939069.993000001181 60333.540110847 2024-01-24T12:57:45.577199+00:00 19994330.285999950022 29000000.004999998957 27869999.968999978155 3940043.904000014067 60333.540122599 2024-01-24T12:57:46.592588+00:00 19994330.285000029951 28999999.987000111490 27869999.982000019401 3940445.053999990225 60333.540133990 2024-01-24T12:57:47.576733+00:00 19994330.284999970347 29000000.002999901772 27870000.041999999434 3936801.050999999046 60333.540145742 2024-01-24T12:57:48.592121+00:00 19994330.287000060081 28999999.995000001043 27869999.937999960035 3937218.958999990951 60333.540157133 2024-01-24T12:57:49.576266+00:00 19994330.286999940872 28999999.998000029474 27870000.058000031859 3941457.972000002861 60333.540168885 2024-01-24T12:57:50.591655+00:00 19994330.292999979109 29000000.019999980927 27870000.014999989420 3937399.994000018109 60333.540180275 2024-01-24T12:57:51.575800+00:00 19994330.282000061125 28999999.990000009537 27869999.962000008672 3942401.071999996901 60333.540192028 2024-01-24T12:57:52.591188+00:00 19994330.281000021845 28999999.991999998689 27869999.995000001043 3944202.944999992847 60333.540203418 2024-01-24T12:57:53.575334+00:00 19994330.287999991328 29000000.008000001311 27870000.003000020981 3944129.928999990225 60333.540215170 2024-01-24T12:57:54.590722+00:00 19994330.286000009626 28999999.984999999404 27870000.000999990851 3948043.101999998093 60333.540226561 2024-01-24T12:57:55.574867+00:00 19994330.282999988645 29000000.012000009418 27870000.018000010401 3945174.025000005960 60333.540238313 2024-01-24T12:57:56.590255+00:00 19994330.291000008583 28999999.994999989867 27869999.993999961764 3944310.935000001919 60333.540249703 2024-01-24T12:57:57.574401+00:00 19994330.286000009626 29000000.013000011444 27870000.050000008196 3938765.981000006199 60333.540261456 2024-01-24T12:57:58.589794+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3942507.080999969970 60333.540272846 2024-01-24T12:57:59.573934+00:00 19994330.289000030607 28999999.998999979347 27870000.022999998182 3941739.109000027180 60333.540284599 2024-01-24T12:58:00.589323+00:00 19994330.284999970347 28999999.988000009209 27869999.911999940872 3938237.879000008106 60333.540295989 2024-01-24T12:58:01.573468+00:00 19994330.282999988645 29000000.019000019878 27870000.036000009626 3938768.061999977101 60333.540307560 2024-01-24T12:58:02.573234+00:00 19994330.284000039101 29000000.000000000000 27870000.020000100136 3935727.937000035774 60333.540319132 2024-01-24T12:58:03.573008+00:00 19994330.287999991328 28999999.970999959856 27869999.946999911219 3942563.018000007141 60333.540330703 2024-01-24T12:58:04.572770+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3940684.094999969006 60333.540342275 2024-01-24T12:58:05.572536+00:00 19994330.286000009626 28999999.995999988168 27870000.067999958992 3940506.856000006199 60333.540353846 2024-01-24T12:58:06.572305+00:00 19994330.286000009626 29000000.005999978632 27869999.971999999136 3941049.046999990940 60333.540365598 2024-01-24T12:58:07.587689+00:00 19994330.284999970347 29000000.024000048637 27869999.977000001818 3938211.966000020970 60333.540376989 2024-01-24T12:58:08.571837+00:00 19994330.286000009626 28999999.963999990374 27870000.049000021070 3945804.004999995232 60333.540388741 2024-01-24T12:58:09.587223+00:00 19994330.284999970347 29000000.047999981791 27870000.024000048637 3937513.050999999046 60333.540400132 2024-01-24T12:58:10.571369+00:00 19994330.287000060081 28999999.993999961764 27869999.986999988556 3944478.908999979030 60333.540411884 2024-01-24T12:58:11.586757+00:00 19994330.288999918848 28999999.958999991417 27869999.955999970436 3937630.032000004780 60333.540423274 2024-01-24T12:58:12.570902+00:00 19994330.282999988645 29000000.029000040144 27870000.022999998182 3940685.050999999046 60333.540435026 2024-01-24T12:58:13.586290+00:00 19994330.286000009626 29000000.029000040144 27870000.003000020981 3937720.938000022899 60333.540446417 2024-01-24T12:58:14.570435+00:00 19994330.287000060081 28999999.954999919981 27869999.991999980062 3941880.041000009049 60333.540458169 2024-01-24T12:58:15.585824+00:00 19994330.285000000149 29000000.011000040919 27870000.016999959946 3939060.041999996174 60333.540469560 2024-01-24T12:58:16.569969+00:00 19994330.284000001848 28999999.986999988556 27869999.965000029653 3941660.907000004780 60333.540481312 2024-01-24T12:58:17.585357+00:00 19994330.289000000805 29000000.018000010401 27870000.004000000656 3943155.105999947060 60333.540492703 2024-01-24T12:58:18.569503+00:00 19994330.287999998778 28999999.998000029474 27870000.021000001580 3941600.910000026226 60333.540504455 2024-01-24T12:58:19.584890+00:00 19994330.287000000477 29000000.011000040919 27869999.982000000775 3944413.000000000000 60333.540515845 2024-01-24T12:58:20.569035+00:00 19994330.285999998450 28999999.973999980837 27870000.013999998569 3937913.977999985218 60333.540527598 2024-01-24T12:58:21.584424+00:00 19994330.285000000149 29000000.041000008583 27870000.001999989152 3939752.095000029076 60333.540538988 2024-01-24T12:58:22.568569+00:00 19994330.284000009298 28999999.957999940962 27870000.015999998897 3943325.000000000000 60333.540550740 2024-01-24T12:58:23.583957+00:00 19994330.285999979824 28999999.991000059992 27869999.962000008672 3938719.893000007141 60333.540562131 2024-01-24T12:58:24.568103+00:00 19994330.290000021458 29000000.031000021845 27870000.039000000805 3941551.020999968052 60333.540573883 2024-01-24T12:58:25.583491+00:00 19994330.289000000805 29000000.017999891192 27869999.995000001043 3942017.069000006188 60333.540585273 2024-01-24T12:58:26.567636+00:00 19994330.282999988645 28999999.961000081152 27869999.955999970436 3944200.993000030983 60333.540597026 2024-01-24T12:58:27.583024+00:00 19994330.285000000149 29000000.021999958903 27870000.018000010401 3941060.966999948025 60333.540608416 2024-01-24T12:58:28.567170+00:00 19994330.285999979824 28999999.991999980062 27870000.030000030994 3940159.012000023853 60333.540620169 2024-01-24T12:58:29.582558+00:00 19994330.284000039101 29000000.002000089735 27869999.989999949932 3934952.022000014782 60333.540631740 2024-01-24T12:58:30.582325+00:00 19994330.287000000477 29000000.015999998897 27870000.008000019938 3938728.976000010967 60333.540643311 2024-01-24T12:58:31.582091+00:00 19994330.287999991328 28999999.964999999851 27869999.969000041485 3942386.018000007141 60333.540654883 2024-01-24T12:58:32.581858+00:00 19994330.289999961853 29000000.000999990851 27870000.003999948502 3942378.021999955177 60333.540666454 2024-01-24T12:58:33.581625+00:00 19994330.282000008970 29000000.020000010729 27869999.991000000387 3939042.907000004780 60333.540678025 2024-01-24T12:58:34.581392+00:00 19994330.288000050932 29000000.009999990463 27870000.043000038713 3942949.064999998081 60333.540689597 2024-01-24T12:58:35.581159+00:00 19994330.285999950022 29000000.008999999613 27870000.033999979496 3941513.942000031006 60333.540701168 2024-01-24T12:58:36.580925+00:00 19994330.282000008970 28999999.992000009865 27869999.938999950886 3944685.076999961864 60333.540712739 2024-01-24T12:58:37.580692+00:00 19994330.286000009626 28999999.972999989986 27870000.012000080198 3938423.939999998081 60333.540724311 2024-01-24T12:58:38.580459+00:00 19994330.290000021458 29000000.014999989420 27870000.006999969482 3940731.983000040054 60333.540735882 2024-01-24T12:58:39.580225+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3937488.998999952804 60333.540747453 2024-01-24T12:58:40.579992+00:00 19994330.289000030607 28999999.972999989986 27869999.978000041097 3940738.971000016201 60333.540759025 2024-01-24T12:58:41.579759+00:00 19994330.282999988645 29000000.045000020415 27869999.984999898821 3942249.125999987125 60333.540770596 2024-01-24T12:58:42.579526+00:00 19994330.284000039101 29000000.000000000000 27870000.030000090599 3945027.920000017155 60333.540782168 2024-01-24T12:58:43.579293+00:00 19994330.287999991328 28999999.953999999911 27869999.962999939919 3936890.013999999035 60333.540793739 2024-01-24T12:58:44.579059+00:00 19994330.286000009626 29000000.028999980539 27870000.001000050455 3944243.972999989986 60333.540805310 2024-01-24T12:58:45.578826+00:00 19994330.287999991328 29000000.000999990851 27870000.005999919027 3941722.101999998093 60333.540816882 2024-01-24T12:58:46.578592+00:00 19994330.287999991328 29000000.033999979496 27870000.046000000089 3944839.997000039089 60333.540828453 2024-01-24T12:58:47.578359+00:00 19994330.283999919891 28999999.977000061423 27870000.014000058174 3945886.037999988068 60333.540840025 2024-01-24T12:58:48.578127+00:00 19994330.285000089556 29000000.008000019938 27869999.939000010490 3942088.855000019073 60333.540851596 2024-01-24T12:58:49.577893+00:00 19994330.286000009626 28999999.977999929339 27870000.039000030607 3945981.126999973785 60333.540863167 2024-01-24T12:58:50.577660+00:00 19994330.284999970347 28999999.993000030518 27869999.988999959081 3944219.962000011932 60333.540874919 2024-01-24T12:58:51.593047+00:00 19994330.284000039101 29000000.032999988645 27870000.016000028700 3942360.967999995220 60333.540886310 2024-01-24T12:58:52.577193+00:00 19994330.291999939829 28999999.983999971300 27869999.975999951363 3949863.031000018120 60333.540898062 2024-01-24T12:58:53.592581+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3942347.967999995220 60333.540909453 2024-01-24T12:58:54.576727+00:00 19994330.284999970347 29000000.026000019163 27869999.993999961764 3944988.914999961853 60333.540921205 2024-01-24T12:58:55.592114+00:00 19994330.286000009626 28999999.968999978155 27870000.009000059217 3941409.103000044823 60333.540932596 2024-01-24T12:58:56.576260+00:00 19994330.281999949366 28999999.986999988556 27869999.969000000507 3942313.939999998081 60333.540944167 2024-01-24T12:58:57.576027+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3948980.032000004780 60333.540955738 2024-01-24T12:58:58.575793+00:00 19994330.285000089556 28999999.998000029474 27870000.043000001460 3943972.029999970924 60333.540967310 2024-01-24T12:58:59.575560+00:00 19994330.287999991328 28999999.978000041097 27869999.934999998659 3948247.060000001919 60333.540978881 2024-01-24T12:59:00.575327+00:00 19994330.289999961853 29000000.011999960989 27870000.017999991775 3946679.832000017166 60333.540990452 2024-01-24T12:59:01.575094+00:00 19994330.281000021845 29000000.011999960989 27870000.008000019938 3948719.088999987114 60333.541002024 2024-01-24T12:59:02.574860+00:00 19994330.291000008583 29000000.016999959946 27870000.083999991417 3947404.952000021935 60333.541013595 2024-01-24T12:59:03.574628+00:00 19994330.281999949366 28999999.966000080109 27869999.917999979109 3946834.979999959003 60333.541025166 2024-01-24T12:59:04.574394+00:00 19994330.285000089556 29000000.016000028700 27869999.993000000715 3948904.083999990951 60333.541036738 2024-01-24T12:59:05.574161+00:00 19994330.283999919891 28999999.987999919802 27869999.964999999851 3947775.992999970913 60333.541048309 2024-01-24T12:59:06.573928+00:00 19994330.292000059038 28999999.977000001818 27870000.058000031859 3949480.100000023842 60333.541059881 2024-01-24T12:59:07.573702+00:00 19994330.286999940872 29000000.041000001132 27869999.996999979019 3940515.942000031006 60333.541071452 2024-01-24T12:59:08.573467+00:00 19994330.282999988645 28999999.995000001043 27870000.037000000477 3944132.950000048149 60333.541083023 2024-01-24T12:59:09.573233+00:00 19994330.287999998778 28999999.981000009924 27869999.953999999911 3939678.927999972831 60333.541094595 2024-01-24T12:59:10.572997+00:00 19994330.284000001848 28999999.987999990582 27869999.958000000566 3937383.087999939919 60333.541106166 2024-01-24T12:59:11.572763+00:00 19994330.287000000477 29000000.037000000477 27870000.013999998569 3940459.894000052940 60333.541117738 2024-01-24T12:59:12.572532+00:00 19994330.286000009626 28999999.977000001818 27870000.036000009626 3941133.009999989998 60333.541129309 2024-01-24T12:59:13.572302+00:00 19994330.286999989301 29000000.003000020981 27870000.018000010401 3940935.018999934196 60333.541141061 2024-01-24T12:59:14.587683+00:00 19994330.286000009626 29000000.016999989748 27870000.018000010401 3941859.055000067223 60333.541152452 2024-01-24T12:59:15.571829+00:00 19994330.284999981523 28999999.963999990374 27869999.919000029564 3941511.032999991905 60333.541164204 2024-01-24T12:59:16.587216+00:00 19994330.285000029951 29000000.011000040919 27869999.971999999136 3943633.949000000954 60333.541175595 2024-01-24T12:59:17.571362+00:00 19994330.287999991328 29000000.019999980927 27870000.062999960035 3939186.011999965180 60333.541187347 2024-01-24T12:59:18.586750+00:00 19994330.284000009298 28999999.969999969006 27869999.978999968618 3941142.989000082016 60333.541198737 2024-01-24T12:59:19.570895+00:00 19994330.287000000477 29000000.015000049025 27869999.995000001043 3940221.110999941826 60333.541210489 2024-01-24T12:59:20.586283+00:00 19994330.285000000149 29000000.003999948502 27870000.028000000864 3938147.845000029076 60333.541221880 2024-01-24T12:59:21.570428+00:00 19994330.289000000805 28999999.985000010580 27870000.021000031382 3939051.031999946106 60333.541233632 2024-01-24T12:59:22.585817+00:00 19994330.285999979824 29000000.025000039488 27869999.965999960899 3938982.024999976158 60333.541245023 2024-01-24T12:59:23.569962+00:00 19994330.287000000477 29000000.005999978632 27870000.021000031382 3941038.015000104904 60333.541256775 2024-01-24T12:59:24.585351+00:00 19994330.286000009626 29000000.019999980927 27870000.052000049502 3938062.972000002861 60333.541268165 2024-01-24T12:59:25.569496+00:00 19994330.282000008970 28999999.983000040054 27869999.969999909401 3941041.990000010002 60333.541279918 2024-01-24T12:59:26.584884+00:00 19994330.284999970347 29000000.008999940008 27870000.050000071526 3942495.031999946106 60333.541291308 2024-01-24T12:59:27.569030+00:00 19994330.291000008583 28999999.960000038147 27869999.870999928564 3939873.032999991905 60333.541303060 2024-01-24T12:59:28.584417+00:00 19994330.286000009626 29000000.047999981791 27870000.040000081062 3943315.986999989022 60333.541314451 2024-01-24T12:59:29.568563+00:00 19994330.285000029951 28999999.980000019073 27869999.955999970436 3942670.991000055801 60333.541326203 2024-01-24T12:59:30.583950+00:00 19994330.286999940872 28999999.988000039011 27870000.054000020027 3947327.998999952804 60333.541337593 2024-01-24T12:59:31.568096+00:00 19994330.284000039101 28999999.972999930382 27870000.008999940008 3942647.965000032913 60333.541349346 2024-01-24T12:59:32.583484+00:00 19994330.284999970347 29000000.050999999046 27870000.003000020981 3934907.125999927986 60333.541360736 2024-01-24T12:59:33.567630+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3939660.916000009049 60333.541372489 2024-01-24T12:59:34.583017+00:00 19994330.285000029951 29000000.024000048637 27870000.034000001848 3941144.925999999046 60333.541384060 2024-01-24T12:59:35.582785+00:00 19994330.289999961853 28999999.960999969393 27870000.006999999285 3941620.055000067223 60333.541395632 2024-01-24T12:59:36.582552+00:00 19994330.285000089556 29000000.014000058174 27870000.018000010401 3938854.021999955177 60333.541407203 2024-01-24T12:59:37.582318+00:00 19994330.288999918848 29000000.000999931246 27870000.018999990076 3942426.057000041008 60333.541418774 2024-01-24T12:59:38.582085+00:00 19994330.286000009626 28999999.991000059992 27869999.962000001222 3940252.893999934196 60333.541430346 2024-01-24T12:59:39.581852+00:00 19994330.282000061125 28999999.977999929339 27869999.967999991030 3941497.065000057220 60333.541441917 2024-01-24T12:59:40.581618+00:00 19994330.283999919891 29000000.007000088692 27869999.986000001431 3944510.044000030030 60333.541453488 2024-01-24T12:59:41.581385+00:00 19994330.292999979109 29000000.005999919027 27870000.034000009298 3936820.937999964226 60333.541465060 2024-01-24T12:59:42.581152+00:00 19994330.283000111580 29000000.034000039101 27870000.013000011444 3937361.001000047196 60333.541476631 2024-01-24T12:59:43.580918+00:00 19994330.286999940872 28999999.955000039190 27869999.967999961227 3939399.007999897003 60333.541488202 2024-01-24T12:59:44.580685+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3946412.986000061035 60333.541499774 2024-01-24T12:59:45.580452+00:00 19994330.284999970347 29000000.033999990672 27870000.028000000864 3942917.863999962807 60333.541511345 2024-01-24T12:59:46.580219+00:00 19994330.284999970347 28999999.989000011235 27869999.960000038147 3947680.124000072014 60333.541522916 2024-01-24T12:59:47.579985+00:00 19994330.288000110537 28999999.962999999523 27869999.991000000387 3943742.020999907982 60333.541534488 2024-01-24T12:59:48.579752+00:00 19994330.283999919891 29000000.046999990940 27870000.015999969095 3942162.975000023842 60333.541546059 2024-01-24T12:59:49.579519+00:00 19994330.286000009626 28999999.966000020504 27869999.992000039667 3941926.976999998093 60333.541557631 2024-01-24T12:59:50.579286+00:00 19994330.284999970347 29000000.018999990076 27870000.009999990463 3944149.011000037193 60333.541569202 2024-01-24T12:59:51.579053+00:00 19994330.290000081062 28999999.981000009924 27870000.004000011832 3943997.115000010002 60333.541580592 2024-01-24T12:59:52.563198+00:00 19994330.287999991328 28999999.992999970913 27869999.972999989986 3943257.909999967087 60333.541592345 2024-01-24T12:59:53.578587+00:00 19994330.281999949366 29000000.049000021070 27870000.055999990553 3940917.963999987114 60333.541603735 2024-01-24T12:59:54.562732+00:00 19994330.286000009626 28999999.985000010580 27869999.929999951273 3943346.111000061035 60333.541615488 2024-01-24T12:59:55.578119+00:00 19994330.287000060081 28999999.986999988556 27870000.045000080019 3944122.916999936104 60333.541627059 2024-01-24T12:59:56.577886+00:00 19994330.286000009626 29000000.048999968916 27870000.023999929428 3942602.044000030030 60333.541638630 2024-01-24T12:59:57.577653+00:00 19994330.288999918848 28999999.985000010580 27870000.016000028700 3945888.008000016212 60333.541650202 2024-01-24T12:59:58.577420+00:00 19994330.285000089556 28999999.925000008196 27869999.965000029653 3945330.972000002861 60333.541661773 2024-01-24T12:59:59.577186+00:00 19994330.285999890417 29000000.023999989033 27869999.971999999136 3938912.896999955177 60333.541673345 2024-01-24T13:00:00.576953+00:00 19994330.286000009626 29000000.058000031859 27870000.047999981791 3942988.026000022888 60333.541684916 2024-01-24T13:00:01.576720+00:00 19994330.284000039101 28999999.993000030518 27869999.985000010580 3937905.970000029076 60333.541696487 2024-01-24T13:00:02.576486+00:00 19994330.291000008583 28999999.953999999911 27869999.960000038147 3937926.113999962807 60333.541708059 2024-01-24T13:00:03.576254+00:00 19994330.285000000149 29000000.003999948502 27870000.064999941736 3942095.958999990951 60333.541719630 2024-01-24T13:00:04.576020+00:00 19994330.287000000477 29000000.001999970526 27869999.947999950498 3942144.950000048149 60333.541731201 2024-01-24T13:00:05.575787+00:00 19994330.286000009626 28999999.986000061035 27869999.989000078291 3943894.010999917984 60333.541742773 2024-01-24T13:00:06.575555+00:00 19994330.285000000149 29000000.026999950409 27870000.072999950498 3939583.969000101089 60333.541754344 2024-01-24T13:00:07.575321+00:00 19994330.285999998450 28999999.996000051498 27869999.988000039011 3943558.985999941826 60333.541765915 2024-01-24T13:00:08.575087+00:00 19994330.285000000149 28999999.954999919981 27869999.942999958992 3940781.116000055801 60333.541777487 2024-01-24T13:00:09.574854+00:00 19994330.287000000477 29000000.049000021070 27869999.977000001818 3945607.946999907028 60333.541789058 2024-01-24T13:00:10.574621+00:00 19994330.287000000477 29000000.016000028700 27870000.072000030428 3942562.963000059128 60333.541800629 2024-01-24T13:00:11.574387+00:00 19994330.287000000477 28999999.985999941826 27869999.983000040054 3945966.011999965180 60333.541812201 2024-01-24T13:00:12.574154+00:00 19994330.286000009626 28999999.992000099272 27869999.993999961764 3946963.129999995232 60333.541823772 2024-01-24T13:00:13.573925+00:00 19994330.285999979824 29000000.015999909490 27869999.964999999851 3943844.871000051033 60333.541835343 2024-01-24T13:00:14.573687+00:00 19994330.282000008970 28999999.961000081152 27870000.017999999225 3942537.059000014793 60333.541846915 2024-01-24T13:00:15.573455+00:00 19994330.286999970675 29000000.006999969482 27869999.952000010759 3940866.094999908935 60333.541858486 2024-01-24T13:00:16.573223+00:00 19994330.288000050932 29000000.021000031382 27870000.046999990940 3943656.933000088204 60333.541870058 2024-01-24T13:00:17.572994+00:00 19994330.285999950022 29000000.001999970526 27870000.008999999613 3945638.952999948990 60333.541881629 2024-01-24T13:00:18.572755+00:00 19994330.287000000477 28999999.977999929339 27870000.043000008911 3943201.944000006188 60333.541893381 2024-01-24T13:00:19.588143+00:00 19994330.287000000477 29000000.009000059217 27869999.979999989271 3940218.973000050057 60333.541904772 2024-01-24T13:00:20.572295+00:00 19994330.285000029951 29000000.006999969482 27869999.991999980062 3942305.020999907982 60333.541916524 2024-01-24T13:00:21.587676+00:00 19994330.285000029951 29000000.004999998957 27870000.006000008434 3943898.080000042915 60333.541927915 2024-01-24T13:00:22.571821+00:00 19994330.282999988645 28999999.983000010252 27869999.947999980301 3944918.927999972831 60333.541939666 2024-01-24T13:00:23.587210+00:00 19994330.288999971002 29000000.013999998569 27870000.065000001341 3945187.088999987114 60333.541951058 2024-01-24T13:00:24.571355+00:00 19994330.287000000477 28999999.980999991298 27869999.985000010580 3941394.962000011932 60333.541962809 2024-01-24T13:00:25.586743+00:00 19994330.285000029951 29000000.016999989748 27869999.976000010967 3943374.027000070084 60333.541974200 2024-01-24T13:00:26.570888+00:00 19994330.285999950022 28999999.984000030905 27869999.985000010580 3943221.980999947060 60333.541985952 2024-01-24T13:00:27.586276+00:00 19994330.289000030607 29000000.015999969095 27870000.008999999613 3942023.004000068177 60333.541997343 2024-01-24T13:00:28.570422+00:00 19994330.284999970347 29000000.035000029951 27870000.008999999613 3940201.946999907028 60333.542009095 2024-01-24T13:00:29.585811+00:00 19994330.285000089556 28999999.918999969959 27869999.996999979019 3937572.124000072014 60333.542020486 2024-01-24T13:00:30.569955+00:00 19994330.284999970347 29000000.078999999911 27870000.066999968141 3942854.934000014793 60333.542032238 2024-01-24T13:00:31.585344+00:00 19994330.286000009626 28999999.967999991030 27869999.897000070661 3939241.010999917984 60333.542043628 2024-01-24T13:00:32.569489+00:00 19994330.286000009626 28999999.990000009537 27870000.042999979109 3937989.947000027169 60333.542055381 2024-01-24T13:00:33.584878+00:00 19994330.286999940872 28999999.983000040054 27869999.978999968618 3941050.036000012886 60333.542066771 2024-01-24T13:00:34.569023+00:00 19994330.289999961853 29000000.029999971390 27870000.036000009626 3943746.032999991905 60333.542078523 2024-01-24T13:00:35.584411+00:00 19994330.282000061125 28999999.967000011355 27869999.985000010580 3944777.003999948967 60333.542089914 2024-01-24T13:00:36.568556+00:00 19994330.284999970347 29000000.017000019550 27870000.000999931246 3941677.983000040054 60333.542101666 2024-01-24T13:00:37.583944+00:00 19994330.287999991328 29000000.000999990851 27869999.966000080109 3943770.065000057220 60333.542113056 2024-01-24T13:00:38.568090+00:00 19994330.286000009626 28999999.999999940395 27870000.043999910355 3937699.893000007141 60333.542124809 2024-01-24T13:00:39.583478+00:00 19994330.284999970347 29000000.036000009626 27869999.969000101089 3932116.975999950897 60333.542136380 2024-01-24T13:00:40.583244+00:00 19994330.287999991328 28999999.952000018209 27870000.017999891192 3940509.963999987114 60333.542147952 2024-01-24T13:00:41.583011+00:00 19994330.286000009626 29000000.029000040144 27870000.032000061125 3940990.039000033867 60333.542159523 2024-01-24T13:00:42.582778+00:00 19994330.286000009626 29000000.000999931246 27869999.967000011355 3941962.102999926079 60333.542171094 2024-01-24T13:00:43.582545+00:00 19994330.282999988645 28999999.994000080973 27870000.034000039101 3943058.940000057220 60333.542182666 2024-01-24T13:00:44.582311+00:00 19994330.289000030607 28999999.970999959856 27869999.956999901682 3943122.965000032913 60333.542194237 2024-01-24T13:00:45.582078+00:00 19994330.286000009626 29000000.022999998182 27869999.967000011355 3943009.061999917030 60333.542205808 2024-01-24T13:00:46.581845+00:00 19994330.286999940872 29000000.031000021845 27870000.014000058174 3942066.067000031006 60333.542217380 2024-01-24T13:00:47.581612+00:00 19994330.287000060081 28999999.962000008672 27870000.055999990553 3942132.009999989998 60333.542228951 2024-01-24T13:00:48.581379+00:00 19994330.284999970347 28999999.986999988556 27869999.921000000089 3943963.898000001907 60333.542240342 2024-01-24T13:00:49.565524+00:00 19994330.286000009626 29000000.029999971390 27870000.046999931335 3938605.009000062943 60333.542252094 2024-01-24T13:00:50.580912+00:00 19994330.286000009626 28999999.980000019073 27870000.022000070661 3941903.990999937057 60333.542263485 2024-01-24T13:00:51.565057+00:00 19994330.284999970347 29000000.024000048637 27869999.983999971300 3937339.049000024796 60333.542275237 2024-01-24T13:00:52.580445+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3941885.855000019073 60333.542286627 2024-01-24T13:00:53.564591+00:00 19994330.284000039101 28999999.993000030518 27870000.044000010937 3943319.116999983788 60333.542298379 2024-01-24T13:00:54.579979+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3951437.044999957085 60333.542309770 2024-01-24T13:00:55.564124+00:00 19994330.287999991328 28999999.978999968618 27869999.971000000834 3935906.965000032913 60333.542321522 2024-01-24T13:00:56.579512+00:00 19994330.285000089556 29000000.029000040144 27870000.092000011355 3942696.970999956131 60333.542332913 2024-01-24T13:00:57.563658+00:00 19994330.285000000149 29000000.000999931246 27869999.955000009388 3942910.957000017166 60333.542344665 2024-01-24T13:00:58.579046+00:00 19994330.282999999821 28999999.986999999732 27870000.014999989420 3940908.064000010025 60333.542356055 2024-01-24T13:00:59.563191+00:00 19994330.289999991655 29000000.010999999940 27869999.921999990940 3940797.960999966133 60333.542367808 2024-01-24T13:01:00.578579+00:00 19994330.283000010997 28999999.984999999404 27870000.042999979109 3934877.003000020981 60333.542379379 2024-01-24T13:01:01.578346+00:00 19994330.289000000805 29000000.011999990791 27870000.036000009626 3937396.019000052940 60333.542390950 2024-01-24T13:01:02.578113+00:00 19994330.287999991328 28999999.995000001043 27870000.012000020593 3941176.046999930870 60333.542402522 2024-01-24T13:01:03.577879+00:00 19994330.285000000149 29000000.006999999285 27870000.000000000000 3945264.040000081062 60333.542414093 2024-01-24T13:01:04.577646+00:00 19994330.286000009626 29000000.008999999613 27869999.965999960899 3940849.868999958038 60333.542425665 2024-01-24T13:01:05.577413+00:00 19994330.287000000477 28999999.978999998420 27870000.042000059038 3939384.082000017166 60333.542437236 2024-01-24T13:01:06.577180+00:00 19994330.282999988645 29000000.010000020266 27869999.947999950498 3938437.868999958038 60333.542448808 2024-01-24T13:01:07.576947+00:00 19994330.287000000477 28999999.991000000387 27870000.004000011832 3941166.136000037193 60333.542460379 2024-01-24T13:01:08.576713+00:00 19994330.288000021130 29000000.010999981314 27870000.059000018984 3940353.878999948967 60333.542471950 2024-01-24T13:01:09.576481+00:00 19994330.284999970347 28999999.981000009924 27869999.949000000954 3940112.141000031959 60333.542483522 2024-01-24T13:01:10.576247+00:00 19994330.287000000477 29000000.035000029951 27870000.000999990851 3941078.886000037193 60333.542495093 2024-01-24T13:01:11.576013+00:00 19994330.286000009626 28999999.967999991030 27870000.006000038236 3938466.003999948967 60333.542506664 2024-01-24T13:01:12.575780+00:00 19994330.285000029951 28999999.991999980062 27869999.960999969393 3941737.027999997139 60333.542518236 2024-01-24T13:01:13.575547+00:00 19994330.284999970347 29000000.000999990851 27870000.077000018209 3940444.126999973785 60333.542529807 2024-01-24T13:01:14.575314+00:00 19994330.285000029951 29000000.002000030130 27869999.929999951273 3936934.917000054847 60333.542541378 2024-01-24T13:01:15.575081+00:00 19994330.289999961853 29000000.003999948502 27870000.019999980927 3942380.958999990951 60333.542552950 2024-01-24T13:01:16.574847+00:00 19994330.287000000477 29000000.006000038236 27869999.998000029474 3939509.042999982834 60333.542564521 2024-01-24T13:01:17.574614+00:00 19994330.284000039101 28999999.998000029474 27869999.981999989599 3939415.082000017166 60333.542576092 2024-01-24T13:01:18.574386+00:00 19994330.287000000477 29000000.018999930471 27870000.001999970526 3943671.896999955177 60333.542587664 2024-01-24T13:01:19.574148+00:00 19994330.283999979496 29000000.006000038236 27870000.041000008583 3943028.052000045776 60333.542599235 2024-01-24T13:01:20.573919+00:00 19994330.287999991328 28999999.957999940962 27869999.956000089645 3942242.917000054847 60333.542610806 2024-01-24T13:01:21.573681+00:00 19994330.285000029951 29000000.055000070482 27870000.030999898911 3941998.983999968041 60333.542622559 2024-01-24T13:01:22.589070+00:00 19994330.286999940872 29000000.006999969482 27869999.978000041097 3937604.016000031959 60333.542633949 2024-01-24T13:01:23.573218+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3934427.992999999784 60333.542645701 2024-01-24T13:01:24.588602+00:00 19994330.286999940872 28999999.960000038147 27870000.019000049680 3940046.959999999963 60333.542657092 2024-01-24T13:01:25.572756+00:00 19994330.282999988645 29000000.018000010401 27869999.995000001043 3943798.069999999832 60333.542668844 2024-01-24T13:01:26.588136+00:00 19994330.286000009626 28999999.974999900907 27869999.981999989599 3943406.018000001088 60333.542680235 2024-01-24T13:01:27.572282+00:00 19994330.287999991328 29000000.003000020981 27870000.049999948591 3941335.914999999106 60333.542691987 2024-01-24T13:01:28.587669+00:00 19994330.284000039101 29000000.022999998182 27869999.912999991328 3943775.061999998987 60333.542703378 2024-01-24T13:01:29.571815+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3943069.047999999952 60333.542715129 2024-01-24T13:01:30.587203+00:00 19994330.290000081062 28999999.983999971300 27870000.024000000209 3938166.970000002999 60333.542726520 2024-01-24T13:01:31.571349+00:00 19994330.282999988645 28999999.995000001043 27869999.991999998689 3939827.081999994814 60333.542738272 2024-01-24T13:01:32.586737+00:00 19994330.283999919891 28999999.981999989599 27870000.006000000983 3945350.905000001192 60333.542749663 2024-01-24T13:01:33.570882+00:00 19994330.286000009626 29000000.042000059038 27869999.971999999136 3944576.026000001002 60333.542761415 2024-01-24T13:01:34.586270+00:00 19994330.287999991328 29000000.003999948502 27870000.077999990433 3942591.942000002135 60333.542772806 2024-01-24T13:01:35.570416+00:00 19994330.286000009626 28999999.982000000775 27869999.951000008732 3942170.075999998022 60333.542784558 2024-01-24T13:01:36.585803+00:00 19994330.284999970347 28999999.995000001043 27870000.021000001580 3940068.006000005174 60333.542795949 2024-01-24T13:01:37.569949+00:00 19994330.287000060081 29000000.006000008434 27869999.967999991030 3939528.945999994874 60333.542807701 2024-01-24T13:01:38.585337+00:00 19994330.284999970347 28999999.978000000119 27870000.004000011832 3934791.888999999035 60333.542819091 2024-01-24T13:01:39.569482+00:00 19994330.285000089556 28999999.998999979347 27870000.030999988317 3934463.131999998819 60333.542830843 2024-01-24T13:01:40.584870+00:00 19994330.288999918848 29000000.028000000864 27869999.948000010103 3937131.907000004780 60333.542842234 2024-01-24T13:01:41.569017+00:00 19994330.286000009626 28999999.988000009209 27869999.994000021368 3944133.053000003099 60333.542853805 2024-01-24T13:01:42.568782+00:00 19994330.284999970347 29000000.008000019938 27870000.061999980360 3938435.009999989998 60333.542865377 2024-01-24T13:01:43.568549+00:00 19994330.287000060081 29000000.006000008434 27870000.013999998569 3938866.935000001919 60333.542876948 2024-01-24T13:01:44.568316+00:00 19994330.289999961853 29000000.000000000000 27869999.954999979585 3944054.046000003815 60333.542888700 2024-01-24T13:01:45.583704+00:00 19994330.282999988645 28999999.995000001043 27870000.004000011832 3939179.069000006188 60333.542900091 2024-01-24T13:01:46.567849+00:00 19994330.287000060081 29000000.007999960333 27870000.025000039488 3943605.900999993086 60333.542911843 2024-01-24T13:01:47.583238+00:00 19994330.284999970347 28999999.995999988168 27869999.912999991328 3938039.988000005018 60333.542923233 2024-01-24T13:01:48.567384+00:00 19994330.284999970347 28999999.994000021368 27870000.059999998659 3940696.983999996912 60333.542934986 2024-01-24T13:01:49.582771+00:00 19994330.285000089556 29000000.012000020593 27869999.998999949545 3944686.160999997985 60333.542946376 2024-01-24T13:01:50.566917+00:00 19994330.289000000805 28999999.986999988556 27870000.007000088692 3943326.959000005852 60333.542958128 2024-01-24T13:01:51.582305+00:00 19994330.287999998778 29000000.004999998957 27869999.992999911308 3947591.014999986161 60333.542969519 2024-01-24T13:01:52.566450+00:00 19994330.282999999821 28999999.989000018686 27870000.029000040144 3944479.939000010025 60333.542981271 2024-01-24T13:01:53.581838+00:00 19994330.283000010997 29000000.005999919027 27869999.983000040054 3945013.077999994159 60333.542992662 2024-01-24T13:01:54.565983+00:00 19994330.288999989629 28999999.983000040054 27869999.944000009447 3942048.951000005007 60333.543004414 2024-01-24T13:01:55.581372+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3941545.002999991179 60333.543015805 2024-01-24T13:01:56.565517+00:00 19994330.287000000477 29000000.019000049680 27869999.990000009537 3940804.004000008106 60333.543027557 2024-01-24T13:01:57.580905+00:00 19994330.286000009626 28999999.972999930382 27870000.034999970347 3943261.037000000011 60333.543038948 2024-01-24T13:01:58.565050+00:00 19994330.285999979824 29000000.008000019938 27870000.019999980927 3944143.937999994028 60333.543050699 2024-01-24T13:01:59.580439+00:00 19994330.286000009626 29000000.014999989420 27870000.029000040144 3942174.034000008833 60333.543062090 2024-01-24T13:02:00.564584+00:00 19994330.285999979824 28999999.968000050634 27869999.906999949366 3945362.972000002861 60333.543073842 2024-01-24T13:02:01.579973+00:00 19994330.286000009626 29000000.033999919891 27870000.036000009626 3943115.035999984015 60333.543085233 2024-01-24T13:02:02.564117+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3938857.935000001919 60333.543096985 2024-01-24T13:02:03.579506+00:00 19994330.277999971062 28999999.981999989599 27869999.993999961764 3941134.038000016939 60333.543108376 2024-01-24T13:02:04.563651+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3943764.953999996185 60333.543120128 2024-01-24T13:02:05.579039+00:00 19994330.289000030607 29000000.013000011444 27870000.047000050545 3943416.111000000965 60333.543131699 2024-01-24T13:02:06.578806+00:00 19994330.280999958515 28999999.990000009537 27869999.924999948591 3945854.945999979973 60333.543143271 2024-01-24T13:02:07.578572+00:00 19994330.284000039101 28999999.971999999136 27869999.998999949545 3942180.027000010014 60333.543154842 2024-01-24T13:02:08.578339+00:00 19994330.287999991328 29000000.050999999046 27870000.035000089556 3938501.969000012148 60333.543166413 2024-01-24T13:02:09.578106+00:00 19994330.287000000477 28999999.982999920845 27869999.977000001818 3943532.989999980200 60333.543177985 2024-01-24T13:02:10.577873+00:00 19994330.287000000477 29000000.003000020981 27870000.011999990791 3935280.988000005018 60333.543189556 2024-01-24T13:02:11.577640+00:00 19994330.287999991328 29000000.008000019938 27869999.959000010043 3939752.020999997854 60333.543201128 2024-01-24T13:02:12.577406+00:00 19994330.282999988645 29000000.010999999940 27870000.035999998450 3941538.955000013113 60333.543212699 2024-01-24T13:02:13.577173+00:00 19994330.285000029951 29000000.007000010461 27870000.028999980539 3943030.030999987852 60333.543224270 2024-01-24T13:02:14.576940+00:00 19994330.289999961853 28999999.956999998540 27869999.954000029713 3941638.874000012875 60333.543235842 2024-01-24T13:02:15.576707+00:00 19994330.285000029951 29000000.032000008970 27870000.065000001341 3944872.078999996185 60333.543247413 2024-01-24T13:02:16.576473+00:00 19994330.282999988645 28999999.962999999523 27869999.950999978930 3938143.034000008833 60333.543258985 2024-01-24T13:02:17.576244+00:00 19994330.289000030607 29000000.032999988645 27870000.042000029236 3938675.061999977101 60333.543270556 2024-01-24T13:02:18.576007+00:00 19994330.286999940872 29000000.014999989420 27869999.967999991030 3947112.986000000965 60333.543282127 2024-01-24T13:02:19.575773+00:00 19994330.282999988645 28999999.978999998420 27870000.019999980927 3939542.976999998093 60333.543293698 2024-01-24T13:02:20.575541+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3943252.895000011194 60333.543305270 2024-01-24T13:02:21.575307+00:00 19994330.286000009626 28999999.954999979585 27870000.004999998957 3943924.062000005972 60333.543316841 2024-01-24T13:02:22.575074+00:00 19994330.286000009626 29000000.046000000089 27869999.990000009537 3940359.046999990940 60333.543328412 2024-01-24T13:02:23.574841+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3942011.983000009786 60333.543339984 2024-01-24T13:02:24.574608+00:00 19994330.284000039101 28999999.999000009149 27870000.086000028998 3944562.053000003099 60333.543351555 2024-01-24T13:02:25.574375+00:00 19994330.287999991328 28999999.999000009149 27869999.959999978542 3941004.938999981154 60333.543363126 2024-01-24T13:02:26.574141+00:00 19994330.287999991328 29000000.017999950796 27869999.953999999911 3944323.044000000227 60333.543374698 2024-01-24T13:02:27.573908+00:00 19994330.286000009626 28999999.966000020504 27869999.989000018686 3942083.907000004780 60333.543386269 2024-01-24T13:02:28.573680+00:00 19994330.282999988645 29000000.016000028700 27870000.065000060946 3944088.089000015985 60333.543398022 2024-01-24T13:02:29.589064+00:00 19994330.287999991328 28999999.983999971300 27869999.972999930382 3939107.931999980938 60333.543409412 2024-01-24T13:02:30.573209+00:00 19994330.284000039101 29000000.024999979883 27869999.937000039965 3938074.108000009786 60333.543421164 2024-01-24T13:02:31.588596+00:00 19994330.284999970347 28999999.991000059992 27870000.077000018209 3945492.962000011932 60333.543432555 2024-01-24T13:02:32.572745+00:00 19994330.287999991328 28999999.975999951363 27869999.982999920845 3937923.950999975204 60333.543444307 2024-01-24T13:02:33.588129+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3937403.035000026226 60333.543455698 2024-01-24T13:02:34.572289+00:00 19994330.284000039101 29000000.031000021845 27870000.034999970347 3941631.958999990951 60333.543467450 2024-01-24T13:02:35.587663+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3936104.973999977112 60333.543478840 2024-01-24T13:02:36.571808+00:00 19994330.281999949366 29000000.003000020981 27870000.034999970347 3939845.073000013828 60333.543490592 2024-01-24T13:02:37.587197+00:00 19994330.286000009626 28999999.982999920845 27869999.952000018209 3940286.998000026215 60333.543501983 2024-01-24T13:02:38.571342+00:00 19994330.286000009626 29000000.004000071436 27869999.991999980062 3939263.016999959946 60333.543513555 2024-01-24T13:02:39.571108+00:00 19994330.284999970347 28999999.995999928564 27870000.012000080198 3941399.955000042915 60333.543525126 2024-01-24T13:02:40.570876+00:00 19994330.289000030607 29000000.012000080198 27869999.946999911219 3944972.013999999035 60333.543536698 2024-01-24T13:02:41.570643+00:00 19994330.286999940872 28999999.985999941826 27870000.035000089556 3939653.971999942791 60333.543548269 2024-01-24T13:02:42.570409+00:00 19994330.285000089556 28999999.991999980062 27869999.957999940962 3940258.035000026226 60333.543559840 2024-01-24T13:02:43.570176+00:00 19994330.286000009626 29000000.044999960810 27870000.049000021070 3940121.976000010967 60333.543571412 2024-01-24T13:02:44.569942+00:00 19994330.284000001848 28999999.999000068754 27870000.065999981016 3943690.986000000965 60333.543582983 2024-01-24T13:02:45.569709+00:00 19994330.285000000149 28999999.973999980837 27869999.958999991417 3945229.046999990940 60333.543594554 2024-01-24T13:02:46.569475+00:00 19994330.290999989957 28999999.970000028610 27869999.977000001818 3945460.003000020981 60333.543606126 2024-01-24T13:02:47.569242+00:00 19994330.287999998778 29000000.046000000089 27870000.017999999225 3942790.976999998093 60333.543617697 2024-01-24T13:02:48.569009+00:00 19994330.283999990672 28999999.998999949545 27869999.993000000715 3942923.968999981880 60333.543629268 2024-01-24T13:02:49.568776+00:00 19994330.285000011325 28999999.967999998480 27870000.050999999046 3935195.009000002872 60333.543641021 2024-01-24T13:02:50.584164+00:00 19994330.290000010282 29000000.006000000983 27869999.934000000358 3941824.946999967098 60333.543652411 2024-01-24T13:02:51.568309+00:00 19994330.283999979496 29000000.028000000864 27870000.015000000596 3941025.013999999035 60333.543664163 2024-01-24T13:02:52.583697+00:00 19994330.283000018448 29000000.001999989152 27870000.025999989361 3941182.997000039089 60333.543675554 2024-01-24T13:02:53.567843+00:00 19994330.285000000149 28999999.984000030905 27869999.986000001431 3940509.090999960899 60333.543687306 2024-01-24T13:02:54.583231+00:00 19994330.291999999434 28999999.991000000387 27869999.969000011683 3938215.980000019073 60333.543698696 2024-01-24T13:02:55.567377+00:00 19994330.282999988645 28999999.986000001431 27870000.023999989033 3938950.995999991894 60333.543710449 2024-01-24T13:02:56.582765+00:00 19994330.287000000477 29000000.047999981791 27870000.025999989361 3942735.981999992859 60333.543721839 2024-01-24T13:02:57.566910+00:00 19994330.285000029951 29000000.002000030130 27870000.012000020593 3946401.976999998093 60333.543733591 2024-01-24T13:02:58.582298+00:00 19994330.285999950022 28999999.991999980062 27869999.956999961287 3941394.064999998081 60333.543744982 2024-01-24T13:02:59.566443+00:00 19994330.285000029951 28999999.986000001431 27870000.026000019163 3944830.975000023842 60333.543756734 2024-01-24T13:03:00.581831+00:00 19994330.287999991328 28999999.966000020504 27869999.962000008672 3941044.009999989998 60333.543768125 2024-01-24T13:03:01.565977+00:00 19994330.287000000477 29000000.070999979973 27870000.032000008970 3935378.986999989022 60333.543779877 2024-01-24T13:03:02.581365+00:00 19994330.287999991328 28999999.966000020504 27869999.985000010580 3941719.925999999046 60333.543791268 2024-01-24T13:03:03.565511+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3940526.070000051986 60333.543803019 2024-01-24T13:03:04.580898+00:00 19994330.282999988645 28999999.986999988556 27870000.027000010014 3942863.908999979030 60333.543814410 2024-01-24T13:03:05.565044+00:00 19994330.285000029951 28999999.978999968618 27869999.944999989122 3941921.069999992847 60333.543826162 2024-01-24T13:03:06.580432+00:00 19994330.286000009626 29000000.024000048637 27870000.004000071436 3943110.931999980938 60333.543837553 2024-01-24T13:03:07.564577+00:00 19994330.287000000477 28999999.967000011355 27870000.005999919027 3943857.071000040043 60333.543849305 2024-01-24T13:03:08.579965+00:00 19994330.287000000477 29000000.013000011444 27869999.991000059992 3943050.076999961864 60333.543860696 2024-01-24T13:03:09.564111+00:00 19994330.287000000477 29000000.001999970526 27869999.977999929339 3944536.906000018120 60333.543872448 2024-01-24T13:03:10.579499+00:00 19994330.283999919891 28999999.975999951363 27870000.022999998182 3939302.990999997128 60333.543884019 2024-01-24T13:03:11.579265+00:00 19994330.287000060081 29000000.046000000089 27869999.968999978155 3941683.127000033855 60333.543895591 2024-01-24T13:03:12.579033+00:00 19994330.284999970347 28999999.950999978930 27870000.079000119120 3939927.985999941826 60333.543907162 2024-01-24T13:03:13.578799+00:00 19994330.282999988645 29000000.010000109673 27870000.001999970526 3942815.042000054847 60333.543918733 2024-01-24T13:03:14.578566+00:00 19994330.289000030607 29000000.028999920934 27870000.008999940008 3936842.885999978054 60333.543930305 2024-01-24T13:03:15.578335+00:00 19994330.287999991328 29000000.001000050455 27869999.949000000954 3941054.038999975193 60333.543941876 2024-01-24T13:03:16.578100+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3942147.995000004768 60333.543953448 2024-01-24T13:03:17.577866+00:00 19994330.287999991328 28999999.970999959856 27870000.060000058264 3940816.041999996174 60333.543965019 2024-01-24T13:03:18.577633+00:00 19994330.286000009626 28999999.991000059992 27869999.937999960035 3941914.902000010014 60333.543976590 2024-01-24T13:03:19.577400+00:00 19994330.284000039101 29000000.034000039101 27870000.041000008583 3942721.030000030994 60333.543988162 2024-01-24T13:03:20.577166+00:00 19994330.284999970347 28999999.991999980062 27870000.009000059217 3941230.023000001907 60333.543999733 2024-01-24T13:03:21.576933+00:00 19994330.287000060081 28999999.995999928564 27869999.970999959856 3939467.021999955177 60333.544011304 2024-01-24T13:03:22.576700+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3939063.967000008095 60333.544022876 2024-01-24T13:03:23.576466+00:00 19994330.284000039101 28999999.981000069529 27869999.996999979019 3944365.002000033855 60333.544034447 2024-01-24T13:03:24.576233+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3939259.016999959946 60333.544046018 2024-01-24T13:03:25.576000+00:00 19994330.286000009626 28999999.984999898821 27869999.986000061035 3940258.939000010025 60333.544057590 2024-01-24T13:03:26.575767+00:00 19994330.285999890417 28999999.991000000387 27870000.032999999821 3937255.968999981880 60333.544069161 2024-01-24T13:03:27.575534+00:00 19994330.282000061125 28999999.988000009209 27869999.989000000060 3937691.003000020981 60333.544080732 2024-01-24T13:03:28.575301+00:00 19994330.289999961853 29000000.022999990731 27869999.967999991030 3941751.040000020992 60333.544092304 2024-01-24T13:03:29.575067+00:00 19994330.287999991328 28999999.989000011235 27870000.080000009388 3941576.991999983788 60333.544103875 2024-01-24T13:03:30.574835+00:00 19994330.285000089556 28999999.997999999672 27869999.972999989986 3940188.069000006188 60333.544115447 2024-01-24T13:03:31.574601+00:00 19994330.284999970347 29000000.027000010014 27870000.041000008583 3933680.989000021946 60333.544126838 2024-01-24T13:03:32.558746+00:00 19994330.286000009626 28999999.988000009209 27869999.986999988556 3941639.968999981880 60333.544138589 2024-01-24T13:03:33.574134+00:00 19994330.286999940872 29000000.009999990463 27869999.956000000238 3944161.054000020027 60333.544150342 2024-01-24T13:03:34.589535+00:00 19994330.285000089556 29000000.031000021845 27870000.018000010401 3938611.947999954224 60333.544161732 2024-01-24T13:03:35.573674+00:00 19994330.284999970347 28999999.977000001818 27870000.037000000477 3937830.995000004768 60333.544173304 2024-01-24T13:03:36.573438+00:00 19994330.289999961853 28999999.981000009924 27869999.944000009447 3940540.988000034820 60333.544184875 2024-01-24T13:03:37.573201+00:00 19994330.284999970347 29000000.004999998957 27870000.023999989033 3940983.995999991894 60333.544196446 2024-01-24T13:03:38.572969+00:00 19994330.285000000149 29000000.002999961376 27869999.978999968618 3938086.985000013839 60333.544208018 2024-01-24T13:03:39.572739+00:00 19994330.287999998778 29000000.008999999613 27870000.019000049680 3943825.001999973785 60333.544219589 2024-01-24T13:03:40.572505+00:00 19994330.282999988645 28999999.974000040442 27869999.933999959379 3945290.024999976158 60333.544231161 2024-01-24T13:03:41.572268+00:00 19994330.285999998450 29000000.021999958903 27870000.054000020027 3944124.978999971878 60333.544242732 2024-01-24T13:03:42.572035+00:00 19994330.287999998778 29000000.012000020593 27870000.040000021458 3936589.026000022888 60333.544254303 2024-01-24T13:03:43.571802+00:00 19994330.287999998778 28999999.977999988943 27869999.983999971300 3942084.932000041008 60333.544265875 2024-01-24T13:03:44.571568+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3942234.011000037193 60333.544277446 2024-01-24T13:03:45.571335+00:00 19994330.285000029951 28999999.986000061035 27869999.958000060171 3939509.039999961853 60333.544289017 2024-01-24T13:03:46.571102+00:00 19994330.285000000149 28999999.953999999911 27869999.960999969393 3939699.069000006188 60333.544300589 2024-01-24T13:03:47.570869+00:00 19994330.283999979496 29000000.046000000089 27870000.083999991417 3939505.860000013839 60333.544312160 2024-01-24T13:03:48.570635+00:00 19994330.287000000477 28999999.981999989599 27869999.930999990553 3940072.110000013839 60333.544323731 2024-01-24T13:03:49.570402+00:00 19994330.287000000477 29000000.031000021845 27870000.068000078201 3943989.927999972831 60333.544335303 2024-01-24T13:03:50.570169+00:00 19994330.287000030279 28999999.952999949455 27869999.955999970436 3939042.079999924172 60333.544346874 2024-01-24T13:03:51.569936+00:00 19994330.283999979496 29000000.049000021070 27870000.057999968529 3941104.950000048149 60333.544358446 2024-01-24T13:03:52.569703+00:00 19994330.288999971002 28999999.980999950320 27869999.942999958992 3942319.021000028122 60333.544370017 2024-01-24T13:03:53.569469+00:00 19994330.283000048250 28999999.973000049591 27869999.974000100046 3944830.947000027169 60333.544381588 2024-01-24T13:03:54.569236+00:00 19994330.283999979496 29000000.014999989420 27870000.028999920934 3938466.116999983788 60333.544393341 2024-01-24T13:03:55.584624+00:00 19994330.287000000477 29000000.000000000000 27869999.984000090510 3946312.914999961853 60333.544404731 2024-01-24T13:03:56.568769+00:00 19994330.288999971002 29000000.006999969482 27870000.020999908447 3943425.021999955177 60333.544416483 2024-01-24T13:03:57.584157+00:00 19994330.288000050932 28999999.989000078291 27870000.002000089735 3939596.039000033867 60333.544427874 2024-01-24T13:03:58.568303+00:00 19994330.282999988645 28999999.998999949545 27869999.978999968618 3940164.023000001907 60333.544439626 2024-01-24T13:03:59.583691+00:00 19994330.288999971002 29000000.003000020981 27869999.998999949545 3943385.945999979973 60333.544451016 2024-01-24T13:04:00.567836+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3945035.882000089157 60333.544462769 2024-01-24T13:04:01.583224+00:00 19994330.283999979496 29000000.009999990463 27869999.995999928564 3942519.031999946106 60333.544474159 2024-01-24T13:04:02.567370+00:00 19994330.284000039101 28999999.970999959856 27870000.009000059217 3940448.027999997139 60333.544485912 2024-01-24T13:04:03.582758+00:00 19994330.285999950022 28999999.991000000387 27869999.952999949455 3938343.085000038147 60333.544497302 2024-01-24T13:04:04.566903+00:00 19994330.291000008583 29000000.043999999762 27870000.076000001281 3936701.950999975204 60333.544509054 2024-01-24T13:04:05.582291+00:00 19994330.284000039101 28999999.980000000447 27869999.971999999136 3942123.120000004768 60333.544520445 2024-01-24T13:04:06.566436+00:00 19994330.286999940872 29000000.006000000983 27870000.013000000268 3941623.873999952804 60333.544532197 2024-01-24T13:04:07.581825+00:00 19994330.285000089556 29000000.005999978632 27869999.977000001818 3944020.013000010978 60333.544543588 2024-01-24T13:04:08.565971+00:00 19994330.285999890417 28999999.978999998420 27869999.996999990195 3944321.031000018120 60333.544555340 2024-01-24T13:04:09.581359+00:00 19994330.285000089556 28999999.985000010580 27870000.008999999613 3944467.972000002861 60333.544566731 2024-01-24T13:04:10.565504+00:00 19994330.288999918848 29000000.000000000000 27870000.031000021845 3938968.004999995232 60333.544578482 2024-01-24T13:04:11.580892+00:00 19994330.288000110537 29000000.025000009686 27869999.940000001341 3940643.037000060081 60333.544589873 2024-01-24T13:04:12.565038+00:00 19994330.283999919891 28999999.995999988168 27869999.993999991566 3940328.011999965180 60333.544601625 2024-01-24T13:04:13.580425+00:00 19994330.287000060081 29000000.008000019938 27870000.037000030279 3936878.970999956131 60333.544613016 2024-01-24T13:04:14.564572+00:00 19994330.282999988645 28999999.974999960512 27869999.950999978930 3935698.001000047196 60333.544624768 2024-01-24T13:04:15.579959+00:00 19994330.283999919891 29000000.008999999613 27870000.042999979109 3942404.960999966133 60333.544636339 2024-01-24T13:04:16.579726+00:00 19994330.286000009626 29000000.035000029951 27870000.017000019550 3945297.965999960899 60333.544647911 2024-01-24T13:04:17.579492+00:00 19994330.291000008583 28999999.995000001043 27870000.038999971002 3940613.974000095855 60333.544659482 2024-01-24T13:04:18.579259+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3942938.998999952804 60333.544671054 2024-01-24T13:04:19.579026+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3943523.182999968994 60333.544682625 2024-01-24T13:04:20.578792+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3940668.990000010002 60333.544694196 2024-01-24T13:04:21.578559+00:00 19994330.284000039101 28999999.972999930382 27869999.964000049978 3940751.950999975204 60333.544705768 2024-01-24T13:04:22.578326+00:00 19994330.289999961853 29000000.003000020981 27870000.007999960333 3941329.917000054847 60333.544717339 2024-01-24T13:04:23.578093+00:00 19994330.282999988645 29000000.050999999046 27870000.062999960035 3943156.085000038147 60333.544728911 2024-01-24T13:04:24.577859+00:00 19994330.286999940872 28999999.950999978930 27869999.924000021070 3939651.976999998093 60333.544740482 2024-01-24T13:04:25.577626+00:00 19994330.285000089556 29000000.006000038236 27869999.996999979019 3943609.898999928962 60333.544752053 2024-01-24T13:04:26.577393+00:00 19994330.283999919891 29000000.013000011444 27870000.017000079155 3944666.062000035774 60333.544763444 2024-01-24T13:04:27.561548+00:00 19994330.293000098318 29000000.008000019938 27870000.044000029564 3943585.950000048149 60333.544775196 2024-01-24T13:04:28.576927+00:00 19994330.282999988645 28999999.970999959856 27869999.974999900907 3944995.977999926079 60333.544786586 2024-01-24T13:04:29.561072+00:00 19994330.283999919891 28999999.988999959081 27869999.971000079066 3945986.136999965180 60333.544798339 2024-01-24T13:04:30.576460+00:00 19994330.285000089556 29000000.016000028700 27870000.025999899954 3943699.883000016212 60333.544809729 2024-01-24T13:04:31.560605+00:00 19994330.289000000805 28999999.990000009537 27870000.029000040144 3946469.134000062943 60333.544821481 2024-01-24T13:04:32.575994+00:00 19994330.285999998450 29000000.013000011444 27870000.000000000000 3946810.942999958992 60333.544832872 2024-01-24T13:04:33.560139+00:00 19994330.282999999821 29000000.016000028700 27869999.993999961764 3940984.960999966133 60333.544844624 2024-01-24T13:04:34.575527+00:00 19994330.290999989957 28999999.965999960899 27869999.971999999136 3941881.935000061989 60333.544856015 2024-01-24T13:04:35.559672+00:00 19994330.283000010997 29000000.026000019163 27870000.014000058174 3939896.018999934196 60333.544867767 2024-01-24T13:04:36.575061+00:00 19994330.280000001192 28999999.998000029474 27869999.996999979019 3940253.025000094902 60333.544879338 2024-01-24T13:04:37.574827+00:00 19994330.293999999762 28999999.978999968618 27870000.011999960989 3936790.950999975204 60333.544890909 2024-01-24T13:04:38.574595+00:00 19994330.285000000149 29000000.041999939829 27869999.978000041097 3939627.983000040054 60333.544902481 2024-01-24T13:04:39.574361+00:00 19994330.287000000477 28999999.966000080109 27869999.958999991417 3938938.050999999046 60333.544914052 2024-01-24T13:04:40.574133+00:00 19994330.287000000477 29000000.021999999881 27869999.991000059992 3945394.004999995232 60333.544925624 2024-01-24T13:04:41.573897+00:00 19994330.287000000477 28999999.969999998808 27870000.072999950498 3941187.050999999046 60333.544937195 2024-01-24T13:04:42.573667+00:00 19994330.282000008970 29000000.021999999881 27870000.016999959946 3939871.034999967087 60333.544948766 2024-01-24T13:04:43.573428+00:00 19994330.287999991328 28999999.989999990910 27869999.982999999076 3942766.006999969017 60333.544960338 2024-01-24T13:04:44.573200+00:00 19994330.285000029951 28999999.995000001043 27869999.980000000447 3939074.009000062943 60333.544971909 2024-01-24T13:04:45.572967+00:00 19994330.284999970347 28999999.978999998420 27870000.018000010401 3933574.070999979973 60333.544983481 2024-01-24T13:04:46.572730+00:00 19994330.290000021458 29000000.030999988317 27869999.982999999076 3939057.840999960899 60333.544995052 2024-01-24T13:04:47.572495+00:00 19994330.287999991328 28999999.975000020117 27869999.999000009149 3938088.078000069130 60333.545006623 2024-01-24T13:04:48.572262+00:00 19994330.282000008970 28999999.997999969870 27869999.975999981165 3938430.984999895096 60333.545018195 2024-01-24T13:04:49.572028+00:00 19994330.287000000477 29000000.013000011444 27870000.024000018835 3941241.955000042915 60333.545029766 2024-01-24T13:04:50.571795+00:00 19994330.283999979496 29000000.023999989033 27869999.933999989182 3938927.080999969970 60333.545041338 2024-01-24T13:04:51.571569+00:00 19994330.288000050932 29000000.007000029087 27870000.057999998331 3942110.935000061989 60333.545052909 2024-01-24T13:04:52.571329+00:00 19994330.285999950022 28999999.981000009924 27870000.007000029087 3944386.893000007141 60333.545064480 2024-01-24T13:04:53.571095+00:00 19994330.289000030607 28999999.990000009537 27869999.975999951363 3934024.120000004768 60333.545076052 2024-01-24T13:04:54.570862+00:00 19994330.283999979496 28999999.981000009924 27870000.061000049114 3940435.032999991905 60333.545087623 2024-01-24T13:04:55.570629+00:00 19994330.287000000477 29000000.033999979496 27869999.956999961287 3943953.031999946106 60333.545099194 2024-01-24T13:04:56.570395+00:00 19994330.287000000477 28999999.977999988943 27870000.003000020981 3938663.948000072967 60333.545110766 2024-01-24T13:04:57.570167+00:00 19994330.283000048250 29000000.037000000477 27870000.005999978632 3941431.995999931823 60333.545122337 2024-01-24T13:04:58.569929+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3940459.049000024796 60333.545133908 2024-01-24T13:04:59.569696+00:00 19994330.283999919891 28999999.990999940783 27869999.969000041485 3940473.924999951851 60333.545145661 2024-01-24T13:05:00.585084+00:00 19994330.289000030607 29000000.029000040144 27870000.015999969095 3939109.055999993812 60333.545157051 2024-01-24T13:05:01.569229+00:00 19994330.282999988645 28999999.937999960035 27870000.008000019938 3937191.001000047196 60333.545168804 2024-01-24T13:05:02.584618+00:00 19994330.291000008583 29000000.021999958903 27870000.016000028700 3946418.952000021935 60333.545180194 2024-01-24T13:05:03.568762+00:00 19994330.286000009626 29000000.034000039101 27870000.025999899954 3938924.998999952804 60333.545191946 2024-01-24T13:05:04.584151+00:00 19994330.279999971390 28999999.981000069529 27869999.989000078291 3942359.041000009049 60333.545203337 2024-01-24T13:05:05.568297+00:00 19994330.287000060081 28999999.996999979019 27869999.963999990374 3940710.942999958992 60333.545215089 2024-01-24T13:05:06.583684+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3938478.963000059128 60333.545226479 2024-01-24T13:05:07.567830+00:00 19994330.289000030607 29000000.034000039101 27870000.050999999046 3942080.152999997139 60333.545238232 2024-01-24T13:05:08.583218+00:00 19994330.283999919891 28999999.954999919981 27869999.957000020891 3942004.945999979973 60333.545249622 2024-01-24T13:05:09.567363+00:00 19994330.287000060081 29000000.022000070661 27870000.013999938965 3940581.901000022888 60333.545261375 2024-01-24T13:05:10.582751+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3938081.003000020981 60333.545272765 2024-01-24T13:05:11.566897+00:00 19994330.287999991328 28999999.973000049591 27870000.014999989420 3935803.016000031959 60333.545284517 2024-01-24T13:05:12.582285+00:00 19994330.281000021845 29000000.037999991328 27870000.006000038236 3933904.074999928009 60333.545295908 2024-01-24T13:05:13.566430+00:00 19994330.288999918848 28999999.992999911308 27869999.996000051498 3942313.983000040054 60333.545307660 2024-01-24T13:05:14.581818+00:00 19994330.287000060081 28999999.991000059992 27870000.006999969482 3933707.982999920845 60333.545319051 2024-01-24T13:05:15.565964+00:00 19994330.283999919891 28999999.996999979019 27869999.985999941826 3941180.974000095855 60333.545330803 2024-01-24T13:05:16.581352+00:00 19994330.289000030607 29000000.018000010401 27870000.022000070661 3942719.020999907982 60333.545342193 2024-01-24T13:05:17.565497+00:00 19994330.291000008583 29000000.028999999166 27870000.015999909490 3941170.975000023842 60333.545353945 2024-01-24T13:05:18.580885+00:00 19994330.279999971390 28999999.978000011295 27869999.999000068754 3939462.966000080109 60333.545365336 2024-01-24T13:05:19.565030+00:00 19994330.284000039101 28999999.994999989867 27869999.982999920845 3944490.076999903191 60333.545377088 2024-01-24T13:05:20.580418+00:00 19994330.287999991328 28999999.995999988168 27869999.981000069529 3935984.021000028122 60333.545388659 2024-01-24T13:05:21.580185+00:00 19994330.289999961853 29000000.001000020653 27870000.002999998629 3945388.912999988068 60333.545400231 2024-01-24T13:05:22.579952+00:00 19994330.286000009626 28999999.993999991566 27870000.056000001729 3941281.042999982834 60333.545411802 2024-01-24T13:05:23.579719+00:00 19994330.285000089556 29000000.031000021845 27869999.975000001490 3937295.105000019073 60333.545423193 2024-01-24T13:05:24.563864+00:00 19994330.284999970347 28999999.958999991417 27869999.942000001669 3943752.938000082970 60333.545434945 2024-01-24T13:05:25.579253+00:00 19994330.284000001848 29000000.010000020266 27870000.021999999881 3943585.906999946106 60333.545446335 2024-01-24T13:05:26.563398+00:00 19994330.285999998450 29000000.042999979109 27870000.043999999762 3941737.011000037193 60333.545458088 2024-01-24T13:05:27.578786+00:00 19994330.287999998778 28999999.968999978155 27869999.976000010967 3939677.082000017166 60333.545469478 2024-01-24T13:05:28.562931+00:00 19994330.285999998450 29000000.000999990851 27870000.012999981642 3942979.911999940872 60333.545481231 2024-01-24T13:05:29.578319+00:00 19994330.289000000805 28999999.989000018686 27869999.962000008672 3936160.026999949943 60333.545492621 2024-01-24T13:05:30.562465+00:00 19994330.280999988317 29000000.018000010401 27869999.966999981552 3940260.047000051010 60333.545504373 2024-01-24T13:05:31.577853+00:00 19994330.287000019103 28999999.978999968618 27870000.069999989122 3940140.088999987114 60333.545515764 2024-01-24T13:05:32.561998+00:00 19994330.287000000477 28999999.993000030518 27869999.930999990553 3935648.925999999046 60333.545527516 2024-01-24T13:05:33.577386+00:00 19994330.285000000149 29000000.008000019938 27870000.037000000477 3937770.958999990951 60333.545538906 2024-01-24T13:05:34.561532+00:00 19994330.287000000477 29000000.019999980927 27870000.035000029951 3942186.932999968994 60333.545550659 2024-01-24T13:05:35.576920+00:00 19994330.287999991328 29000000.004999998957 27870000.007000029087 3939519.119000076782 60333.545562049 2024-01-24T13:05:36.561065+00:00 19994330.284000009298 28999999.991999980062 27869999.986999988556 3940298.008000016212 60333.545573802 2024-01-24T13:05:37.576453+00:00 19994330.287000000477 28999999.991000059992 27869999.991000000387 3942132.889999986161 60333.545585192 2024-01-24T13:05:38.560599+00:00 19994330.288999971002 29000000.005999919027 27870000.006999969482 3939232.047999978065 60333.545596944 2024-01-24T13:05:39.575987+00:00 19994330.281000021845 29000000.014000058174 27870000.003000020981 3941019.098999977112 60333.545608335 2024-01-24T13:05:40.560132+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3943430.879000068177 60333.545620087 2024-01-24T13:05:41.575521+00:00 19994330.287999991328 28999999.997999910265 27869999.971999999136 3936042.023999928962 60333.545631658 2024-01-24T13:05:42.575287+00:00 19994330.287999991328 28999999.963999990374 27869999.996999979019 3940887.921000003815 60333.545643230 2024-01-24T13:05:43.575055+00:00 19994330.284000039101 29000000.026000019163 27870000.012000080198 3944195.075999975204 60333.545654801 2024-01-24T13:05:44.574823+00:00 19994330.284999970347 29000000.036000009626 27870000.019999980927 3941141.924000024796 60333.545666372 2024-01-24T13:05:45.574593+00:00 19994330.287000000477 28999999.996000051498 27869999.968999978155 3936405.047999978065 60333.545677944 2024-01-24T13:05:46.574355+00:00 19994330.287000000477 28999999.992999911308 27870000.087999939919 3941086.097000002861 60333.545689515 2024-01-24T13:05:47.574125+00:00 19994330.282000008970 28999999.961000081152 27869999.937000039965 3939490.023000001907 60333.545701087 2024-01-24T13:05:48.573888+00:00 19994330.288999971002 29000000.038999918848 27870000.032000061125 3936478.952000021935 60333.545712658 2024-01-24T13:05:49.573656+00:00 19994330.288000050932 28999999.948000069708 27869999.935999989510 3944482.973000050057 60333.545724229 2024-01-24T13:05:50.573423+00:00 19994330.284999970347 29000000.037999991328 27870000.074999928474 3938900.982999920845 60333.545735801 2024-01-24T13:05:51.573191+00:00 19994330.292000059038 28999999.981999989599 27869999.949000000954 3941708.930000067223 60333.545747372 2024-01-24T13:05:52.572955+00:00 19994330.282999988645 29000000.019999980927 27870000.044000029564 3935546.100999950897 60333.545758944 2024-01-24T13:05:53.572721+00:00 19994330.281999949366 28999999.988000039011 27869999.955999970436 3940633.970000029076 60333.545770515 2024-01-24T13:05:54.572488+00:00 19994330.287000060081 28999999.989000000060 27870000.004000071436 3941069.006999969017 60333.545782086 2024-01-24T13:05:55.572255+00:00 19994330.286999940872 29000000.008000001311 27869999.982999920845 3945920.095999999903 60333.545793658 2024-01-24T13:05:56.572022+00:00 19994330.287000060081 29000000.030999999493 27870000.035000089556 3938103.970999998972 60333.545805229 2024-01-24T13:05:57.571788+00:00 19994330.284999970347 28999999.954999998212 27869999.967000011355 3940242.944000000134 60333.545816801 2024-01-24T13:05:58.571556+00:00 19994330.286999940872 29000000.002000000328 27870000.037999991328 3944211.026999998838 60333.545828372 2024-01-24T13:05:59.571322+00:00 19994330.288000110537 29000000.028000000864 27869999.939999941736 3936125.955999999773 60333.545839943 2024-01-24T13:06:00.571088+00:00 19994330.282999988645 28999999.983000010252 27869999.997999999672 3941649.961000002921 60333.545851515 2024-01-24T13:06:01.570856+00:00 19994330.286999940872 29000000.000000000000 27870000.072000000626 3937984.012999999803 60333.545863086 2024-01-24T13:06:02.570622+00:00 19994330.284999970347 29000000.004999998957 27869999.994999989867 3937199.016999997199 60333.545874657 2024-01-24T13:06:03.570388+00:00 19994330.287000060081 28999999.997999969870 27869999.975000008941 3944689.956999999005 60333.545886229 2024-01-24T13:06:04.570155+00:00 19994330.284000039101 28999999.982000049204 27869999.986000001431 3941789.114000000060 60333.545897981 2024-01-24T13:06:05.585544+00:00 19994330.286999940872 28999999.997999969870 27870000.002999991179 3938107.842000000179 60333.545909371 2024-01-24T13:06:06.569689+00:00 19994330.289000030607 29000000.023999989033 27870000.016999989748 3942999.135999999940 60333.545921124 2024-01-24T13:06:07.585077+00:00 19994330.286000009626 29000000.008999999613 27869999.975000020117 3942882.995000004768 60333.545932514 2024-01-24T13:06:08.569223+00:00 19994330.286000009626 29000000.028999980539 27870000.074000000954 3940240.041999996174 60333.545944266 2024-01-24T13:06:09.584612+00:00 19994330.285999890417 28999999.959000051022 27869999.925000008196 3939639.936999998987 60333.545955657 2024-01-24T13:06:10.568756+00:00 19994330.285000089556 28999999.997999969870 27870000.049999948591 3942615.995999998879 60333.545967409 2024-01-24T13:06:11.584144+00:00 19994330.287999991328 29000000.051000058651 27869999.998000029474 3945182.981000006199 60333.545978799 2024-01-24T13:06:12.568289+00:00 19994330.286999940872 28999999.946999911219 27869999.943000018597 3943710.979000002146 60333.545990552 2024-01-24T13:06:13.583678+00:00 19994330.285000089556 28999999.990000009537 27870000.011999960989 3946351.108999996912 60333.546001942 2024-01-24T13:06:14.567823+00:00 19994330.281999949366 29000000.016000028700 27870000.050000008196 3939550.986000000965 60333.546013695 2024-01-24T13:06:15.583211+00:00 19994330.289000030607 29000000.034000039101 27869999.977999988943 3936444.840999991167 60333.546025085 2024-01-24T13:06:16.567356+00:00 19994330.283999919891 28999999.958999991417 27869999.971999999136 3940320.187000005972 60333.546036838 2024-01-24T13:06:17.582746+00:00 19994330.287000060081 29000000.031999949366 27870000.018000010401 3946202.891000003088 60333.546048228 2024-01-24T13:06:18.566890+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3942824.013999999035 60333.546059980 2024-01-24T13:06:19.582278+00:00 19994330.289000000805 29000000.006000038236 27870000.057999968529 3941754.982999994885 60333.546071371 2024-01-24T13:06:20.566424+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3942465.987000002991 60333.546082942 2024-01-24T13:06:21.566190+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3944005.986000000965 60333.546094513 2024-01-24T13:06:22.565957+00:00 19994330.284000009298 29000000.001999970526 27870000.028000000864 3940036.087999999989 60333.546106085 2024-01-24T13:06:23.565724+00:00 19994330.287000000477 29000000.001000050455 27869999.947000030428 3933913.942000002135 60333.546117656 2024-01-24T13:06:24.565490+00:00 19994330.282999988645 28999999.995999928564 27870000.013000011444 3934018.984999998938 60333.546129228 2024-01-24T13:06:25.565257+00:00 19994330.284000009298 28999999.997000098228 27869999.993999961764 3940071.086999997031 60333.546140980 2024-01-24T13:06:26.580646+00:00 19994330.289999991655 29000000.010999921709 27870000.050999999046 3943926.990999997128 60333.546152370 2024-01-24T13:06:27.564791+00:00 19994330.287000000477 28999999.993000030518 27869999.960999969393 3937856.949000000954 60333.546164122 2024-01-24T13:06:28.580179+00:00 19994330.282999988645 29000000.000000000000 27870000.064000010490 3942399.031000003219 60333.546175513 2024-01-24T13:06:29.564324+00:00 19994330.287000000477 28999999.980999950320 27869999.974000100046 3939474.977999985218 60333.546187265 2024-01-24T13:06:30.579712+00:00 19994330.293000008911 29000000.060000058264 27869999.982999920845 3939841.992000014056 60333.546198656 2024-01-24T13:06:31.563858+00:00 19994330.281000021845 28999999.975999999791 27869999.966000080109 3940448.965999991167 60333.546210408 2024-01-24T13:06:32.579246+00:00 19994330.283999979496 29000000.000999990851 27870000.078999999911 3937424.010000019800 60333.546221798 2024-01-24T13:06:33.563391+00:00 19994330.288999971002 28999999.966000009328 27869999.925999999046 3937384.925999999046 60333.546233551 2024-01-24T13:06:34.578780+00:00 19994330.288000050932 29000000.067999988794 27870000.102000001818 3941289.131999998819 60333.546244941 2024-01-24T13:06:35.562925+00:00 19994330.281999949366 28999999.950000021607 27869999.932999968529 3941224.887999982107 60333.546256694 2024-01-24T13:06:36.578313+00:00 19994330.286000009626 29000000.006999999285 27870000.021999958903 3940604.114000021946 60333.546268084 2024-01-24T13:06:37.562458+00:00 19994330.287999991328 29000000.006999999285 27869999.958000060171 3940940.056999980938 60333.546279836 2024-01-24T13:06:38.577846+00:00 19994330.286000009626 28999999.979999989271 27870000.021999999881 3940841.916000009049 60333.546291227 2024-01-24T13:06:39.561992+00:00 19994330.282000008970 29000000.003000020981 27869999.952999990433 3937301.849999994040 60333.546302979 2024-01-24T13:06:40.577380+00:00 19994330.292999979109 29000000.010999981314 27870000.050000000745 3942929.163000016939 60333.546314369 2024-01-24T13:06:41.561525+00:00 19994330.284000039101 29000000.012000020593 27869999.982000008225 3938798.042999982834 60333.546326122 2024-01-24T13:06:42.576913+00:00 19994330.286000009626 29000000.004000011832 27869999.991000000387 3940846.958000003826 60333.546337512 2024-01-24T13:06:43.561058+00:00 19994330.283999979496 28999999.991999980062 27870000.037000000477 3939133.979999988806 60333.546349265 2024-01-24T13:06:44.576447+00:00 19994330.286000009626 28999999.993999961764 27869999.993000000715 3940144.975000023842 60333.546360655 2024-01-24T13:06:45.560592+00:00 19994330.287000000477 28999999.993000030518 27869999.974999990314 3946027.000000000000 60333.546372407 2024-01-24T13:06:46.575981+00:00 19994330.284000039101 29000000.004000011832 27870000.055000010878 3942885.068999975920 60333.546383798 2024-01-24T13:06:47.560125+00:00 19994330.291999939829 29000000.019999980927 27869999.971999999136 3942421.976000010967 60333.546395550 2024-01-24T13:06:48.575514+00:00 19994330.284999970347 29000000.000000059605 27869999.980000019073 3942953.979000002146 60333.546407121 2024-01-24T13:06:49.575281+00:00 19994330.282000061125 28999999.991999980062 27870000.034999970347 3942212.004999995232 60333.546418693 2024-01-24T13:06:50.575047+00:00 19994330.286999940872 28999999.998999949545 27869999.985000010580 3942800.953000009060 60333.546430264 2024-01-24T13:06:51.574814+00:00 19994330.286000009626 28999999.991000059992 27869999.955999970436 3942525.113999993075 60333.546441835 2024-01-24T13:06:52.574587+00:00 19994330.284999970347 28999999.981999989599 27870000.049000021070 3943192.990999997128 60333.546453407 2024-01-24T13:06:53.574349+00:00 19994330.288000110537 29000000.036000009626 27870000.005999978632 3940718.886999994982 60333.546464978 2024-01-24T13:06:54.574117+00:00 19994330.286999940872 28999999.990000009537 27869999.975000020117 3938604.036000012886 60333.546476549 2024-01-24T13:06:55.573882+00:00 19994330.292000059038 28999999.977999929339 27870000.050999999046 3943888.859999984968 60333.546488121 2024-01-24T13:06:56.573648+00:00 19994330.279999971390 29000000.046000000089 27869999.981000009924 3940785.189999998081 60333.546499692 2024-01-24T13:06:57.573419+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3941980.019000024069 60333.546511264 2024-01-24T13:06:58.573181+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3942375.986000000965 60333.546522835 2024-01-24T13:06:59.572956+00:00 19994330.283999919891 28999999.980999950320 27870000.024999979883 3940488.938999981154 60333.546534406 2024-01-24T13:07:00.572714+00:00 19994330.290000081062 29000000.000000000000 27870000.000999931246 3941005.044000000227 60333.546545978 2024-01-24T13:07:01.572481+00:00 19994330.285999890417 29000000.001000050455 27869999.998000029474 3944145.953999996185 60333.546557549 2024-01-24T13:07:02.572249+00:00 19994330.286000009626 29000000.013000011444 27869999.968000050634 3940387.060999989975 60333.546569121 2024-01-24T13:07:03.572015+00:00 19994330.282999988645 29000000.014999989420 27870000.054999951273 3942876.896000028122 60333.546580692 2024-01-24T13:07:04.571782+00:00 19994330.287000060081 29000000.001000050455 27869999.991000059992 3940970.089999973774 60333.546592264 2024-01-24T13:07:05.571548+00:00 19994330.286999940872 28999999.969999909401 27869999.970000028610 3942606.939999998081 60333.546603835 2024-01-24T13:07:06.571315+00:00 19994330.287000060081 28999999.996000051498 27869999.985999941826 3942541.060000001919 60333.546615406 2024-01-24T13:07:07.571082+00:00 19994330.282999988645 29000000.016999959946 27869999.996999979019 3942411.955000042915 60333.546626978 2024-01-24T13:07:08.570850+00:00 19994330.291000008583 29000000.015999998897 27870000.060999989510 3942661.026999949943 60333.546638549 2024-01-24T13:07:09.570616+00:00 19994330.284999970347 29000000.010999988765 27869999.970000028610 3939222.939999998081 60333.546650301 2024-01-24T13:07:10.586004+00:00 19994330.284000039101 28999999.976000010967 27869999.986999988556 3939822.035000026226 60333.546661692 2024-01-24T13:07:11.570149+00:00 19994330.286000009626 29000000.020999979228 27869999.983000040054 3944619.961000024807 60333.546673444 2024-01-24T13:07:12.585537+00:00 19994330.286999940872 28999999.980000019073 27870000.052999969572 3943731.074000000954 60333.546684834 2024-01-24T13:07:13.569682+00:00 19994330.285999998450 29000000.002999991179 27870000.029999971390 3939950.019999980927 60333.546696587 2024-01-24T13:07:14.585071+00:00 19994330.285999998450 28999999.976000010967 27869999.935999989510 3938124.955999969970 60333.546707977 2024-01-24T13:07:15.569216+00:00 19994330.291999999434 29000000.028000000864 27870000.020000100136 3940925.992000042927 60333.546719729 2024-01-24T13:07:16.584604+00:00 19994330.286000009626 29000000.013999998569 27870000.029999971390 3936958.986999989022 60333.546731120 2024-01-24T13:07:17.568749+00:00 19994330.281999990344 28999999.986000001431 27869999.927000001073 3941661.080999969970 60333.546742691 2024-01-24T13:07:18.568516+00:00 19994330.287000019103 28999999.996999979019 27870000.019999999553 3941613.932000041008 60333.546754262 2024-01-24T13:07:19.568283+00:00 19994330.283999979496 28999999.971999999136 27869999.998000010848 3945629.055999993812 60333.546765834 2024-01-24T13:07:20.568050+00:00 19994330.287000000477 29000000.009999990463 27870000.001999989152 3937040.948000013828 60333.546777405 2024-01-24T13:07:21.567817+00:00 19994330.284000009298 29000000.018000010401 27869999.984000001103 3940475.186999977101 60333.546788977 2024-01-24T13:07:22.567583+00:00 19994330.291000008583 29000000.004999998957 27870000.062000010163 3944450.978999971878 60333.546800548 2024-01-24T13:07:23.567351+00:00 19994330.283999979496 28999999.967999991030 27869999.937999989837 3943915.837999999989 60333.546812119 2024-01-24T13:07:24.567117+00:00 19994330.282000008970 29000000.001000050455 27870000.035000000149 3940552.971000016201 60333.546823691 2024-01-24T13:07:25.566884+00:00 19994330.290999978781 29000000.005999978632 27870000.031000021845 3940418.087999999989 60333.546835262 2024-01-24T13:07:26.566650+00:00 19994330.280000030994 29000000.011000040919 27869999.966000020504 3940082.954999982845 60333.546846834 2024-01-24T13:07:27.566417+00:00 19994330.291999999434 29000000.028999920934 27870000.049999948591 3942013.031000018120 60333.546858405 2024-01-24T13:07:28.566183+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3941534.984000027180 60333.546869976 2024-01-24T13:07:29.565951+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3940069.923999965191 60333.546881548 2024-01-24T13:07:30.565717+00:00 19994330.279999971390 29000000.014999989420 27869999.988000039011 3938089.155000030994 60333.546893119 2024-01-24T13:07:31.565484+00:00 19994330.290000021458 28999999.958000060171 27869999.964999970049 3942464.990999997128 60333.546904691 2024-01-24T13:07:32.565251+00:00 19994330.285000029951 29000000.018000010401 27870000.060999989510 3938417.941999971867 60333.546916442 2024-01-24T13:07:33.580639+00:00 19994330.283999979496 29000000.007999900728 27869999.951000031084 3940811.992000042927 60333.546927833 2024-01-24T13:07:34.564784+00:00 19994330.288999971002 28999999.977000001818 27869999.971999999136 3943797.886999965180 60333.546939585 2024-01-24T13:07:35.580172+00:00 19994330.284000039101 29000000.022000070661 27870000.066999968141 3939863.093999981880 60333.546950976 2024-01-24T13:07:36.564318+00:00 19994330.287999991328 28999999.952999949455 27869999.965999960899 3940270.994000018109 60333.546962728 2024-01-24T13:07:37.579705+00:00 19994330.287000000477 29000000.037000060081 27869999.993000030518 3933165.921000003815 60333.546974119 2024-01-24T13:07:38.563851+00:00 19994330.285999950022 28999999.995000001043 27870000.004000071436 3943265.129999995232 60333.546985871 2024-01-24T13:07:39.579239+00:00 19994330.287000060081 28999999.979999899864 27869999.968999978155 3939719.921000003815 60333.546997261 2024-01-24T13:07:40.563385+00:00 19994330.284999970347 29000000.034000039101 27870000.056999921799 3942055.036000012886 60333.547009014 2024-01-24T13:07:41.578772+00:00 19994330.282999988645 28999999.980000019073 27870000.006000038236 3939386.971000016201 60333.547020404 2024-01-24T13:07:42.562918+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3940175.033999979030 60333.547032156 2024-01-24T13:07:43.578306+00:00 19994330.289000030607 29000000.026999950409 27870000.029000040144 3939609.982999979984 60333.547043547 2024-01-24T13:07:44.562452+00:00 19994330.286999940872 29000000.016000028700 27870000.016000028700 3942894.993000030983 60333.547055299 2024-01-24T13:07:45.577840+00:00 19994330.289000030607 28999999.982000000775 27869999.929999951273 3939896.953000009060 60333.547066689 2024-01-24T13:07:46.561985+00:00 19994330.281999949366 29000000.002999991179 27870000.031000021845 3938753.042999982834 60333.547078442 2024-01-24T13:07:47.577373+00:00 19994330.286000009626 29000000.002000000328 27869999.993999961764 3939666.946999967098 60333.547089832 2024-01-24T13:07:48.561519+00:00 19994330.287000060081 29000000.002000000328 27870000.022999998182 3936768.127000033855 60333.547101585 2024-01-24T13:07:49.576907+00:00 19994330.284999970347 29000000.013999979943 27869999.973999980837 3936081.977999985218 60333.547112975 2024-01-24T13:07:50.561052+00:00 19994330.289000030607 29000000.013000011444 27870000.065000060946 3943355.957000017166 60333.547124727 2024-01-24T13:07:51.576440+00:00 19994330.284000039101 28999999.949000000954 27869999.922000050545 3940140.000999987125 60333.547136118 2024-01-24T13:07:52.560585+00:00 19994330.287999991328 28999999.984000001103 27870000.057999968529 3942728.087999999989 60333.547147870 2024-01-24T13:07:53.575973+00:00 19994330.283999919891 29000000.060000028461 27869999.980000019073 3942192.912999988068 60333.547159442 2024-01-24T13:07:54.575743+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3939685.068000019062 60333.547171013 2024-01-24T13:07:55.575507+00:00 19994330.287000060081 29000000.014999989420 27870000.008999999613 3940145.934000014793 60333.547182584 2024-01-24T13:07:56.575274+00:00 19994330.283999919891 28999999.982999980450 27869999.934999998659 3943713.972999989986 60333.547194155 2024-01-24T13:07:57.575041+00:00 19994330.287999991328 29000000.018000010401 27870000.043000008911 3944306.046000003815 60333.547205727 2024-01-24T13:07:58.574814+00:00 19994330.289000030607 28999999.985000010580 27869999.987999990582 3943633.953000009060 60333.547217298 2024-01-24T13:07:59.574578+00:00 19994330.284999970347 28999999.991000000387 27870000.012000009418 3945429.009000002872 60333.547228870 2024-01-24T13:08:00.574344+00:00 19994330.282000061125 29000000.032999988645 27869999.993000000715 3941851.982999979984 60333.547240441 2024-01-24T13:08:01.574112+00:00 19994330.286000009626 28999999.962000008672 27869999.991000000387 3938089.027999997139 60333.547252012 2024-01-24T13:08:02.573875+00:00 19994330.289999961853 29000000.018999990076 27870000.052999999374 3936528.964999973774 60333.547263584 2024-01-24T13:08:03.573651+00:00 19994330.282999988645 29000000.000000000000 27869999.896000001580 3936542.006000041962 60333.547275155 2024-01-24T13:08:04.573416+00:00 19994330.289999961853 29000000.037000060081 27870000.018999990076 3942178.094999969006 60333.547286727 2024-01-24T13:08:05.573177+00:00 19994330.285000089556 28999999.955999970436 27870000.037000000477 3942396.946000040043 60333.547298298 2024-01-24T13:08:06.572942+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3944307.097000002861 60333.547309869 2024-01-24T13:08:07.572708+00:00 19994330.282999999821 29000000.013999938965 27870000.073000010103 3941710.906999946106 60333.547321441 2024-01-24T13:08:08.572475+00:00 19994330.285000000149 28999999.975000020117 27869999.940000001341 3945167.979000031948 60333.547333012 2024-01-24T13:08:09.572242+00:00 19994330.290999989957 29000000.004000071436 27870000.026000019163 3943920.094999969006 60333.547344584 2024-01-24T13:08:10.572008+00:00 19994330.280999999493 29000000.012999888510 27870000.019999980927 3942820.940000057220 60333.547355974 2024-01-24T13:08:11.556154+00:00 19994330.290000010282 29000000.031000021845 27869999.991999980062 3946489.008999944199 60333.547367726 2024-01-24T13:08:12.571542+00:00 19994330.287999991328 28999999.977000001818 27870000.007000029087 3949725.968999981880 60333.547379117 2024-01-24T13:08:13.555687+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3942095.963999987114 60333.547390869 2024-01-24T13:08:14.571075+00:00 19994330.282000008970 29000000.003000020981 27869999.993999961764 3944103.032000064850 60333.547402441 2024-01-24T13:08:15.570842+00:00 19994330.287999991328 29000000.026000019163 27869999.957000020891 3939963.990000010002 60333.547414012 2024-01-24T13:08:16.570609+00:00 19994330.281000021845 28999999.977999929339 27870000.049000021070 3938528.028999925125 60333.547425583 2024-01-24T13:08:17.570376+00:00 19994330.291000008583 29000000.007000088692 27869999.995999928564 3939709.975000023842 60333.547437155 2024-01-24T13:08:18.570142+00:00 19994330.288999971002 28999999.992999911308 27870000.063000079244 3940179.067000031006 60333.547448726 2024-01-24T13:08:19.569909+00:00 19994330.284000009298 29000000.028000000864 27869999.911000009626 3940269.909000039101 60333.547460297 2024-01-24T13:08:20.569676+00:00 19994330.285000029951 28999999.944000009447 27870000.028999920934 3943463.054999948014 60333.547471869 2024-01-24T13:08:21.569443+00:00 19994330.285999950022 29000000.036000009626 27870000.008000019938 3944081.014000058174 60333.547483440 2024-01-24T13:08:22.569209+00:00 19994330.287000000477 28999999.982000000775 27870000.016000028700 3939947.927999972831 60333.547495011 2024-01-24T13:08:23.568976+00:00 19994330.284000039101 28999999.991000000387 27869999.929999951273 3940854.108000040054 60333.547506583 2024-01-24T13:08:24.568743+00:00 19994330.284999970347 29000000.008000001311 27870000.037000060081 3940620.989999889862 60333.547518154 2024-01-24T13:08:25.568509+00:00 19994330.286000009626 29000000.040000010282 27870000.031000021845 3945523.969000101089 60333.547529725 2024-01-24T13:08:26.568276+00:00 19994330.287999991328 28999999.964000001550 27869999.967000011355 3945191.910999894142 60333.547541297 2024-01-24T13:08:27.568043+00:00 19994330.287999991328 29000000.034000009298 27870000.013000011444 3941881.142000079155 60333.547552868 2024-01-24T13:08:28.567810+00:00 19994330.286000009626 28999999.979999989271 27869999.970999959856 3941377.860999941826 60333.547564439 2024-01-24T13:08:29.567577+00:00 19994330.282999988645 28999999.960999999195 27870000.009999990463 3940587.032999991905 60333.547576011 2024-01-24T13:08:30.567343+00:00 19994330.286000009626 29000000.046000000089 27870000.055999990553 3944682.141000031959 60333.547587582 2024-01-24T13:08:31.567110+00:00 19994330.287000000477 28999999.980000019073 27869999.963000059128 3940111.876999973785 60333.547599154 2024-01-24T13:08:32.566877+00:00 19994330.287999991328 29000000.043999969959 27869999.983999971300 3937670.054000020027 60333.547610725 2024-01-24T13:08:33.566644+00:00 19994330.287999991328 28999999.975000020117 27870000.003000020981 3942733.976999998093 60333.547622296 2024-01-24T13:08:34.566410+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3939354.009999989998 60333.547633868 2024-01-24T13:08:35.566177+00:00 19994330.286000009626 29000000.000999990851 27870000.017000000924 3939410.017000079155 60333.547645439 2024-01-24T13:08:36.565944+00:00 19994330.284000039101 29000000.013000011444 27869999.999000001699 3940433.913999915123 60333.547657011 2024-01-24T13:08:37.565710+00:00 19994330.283999919891 28999999.995999988168 27869999.977000001818 3944593.014000058174 60333.547668763 2024-01-24T13:08:38.581098+00:00 19994330.286000009626 29000000.013000011444 27870000.024000000209 3941441.026000022888 60333.547680154 2024-01-24T13:08:39.565244+00:00 19994330.287999991328 28999999.977000001818 27869999.993000000715 3942740.990000010002 60333.547691905 2024-01-24T13:08:40.580632+00:00 19994330.287000060081 29000000.014999989420 27869999.981000009924 3942581.975999950897 60333.547703296 2024-01-24T13:08:41.564777+00:00 19994330.284999970347 29000000.016000028700 27870000.013999998569 3944272.021999955177 60333.547715048 2024-01-24T13:08:42.580166+00:00 19994330.287000060081 28999999.977000001818 27870000.013999998569 3940096.027999997139 60333.547726439 2024-01-24T13:08:43.564311+00:00 19994330.284999970347 28999999.997999910265 27869999.993000000715 3941823.958000063896 60333.547738191 2024-01-24T13:08:44.579699+00:00 19994330.284000039101 28999999.983000040054 27869999.990000009537 3942687.067000031006 60333.547749582 2024-01-24T13:08:45.563844+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3945804.930999993812 60333.547761334 2024-01-24T13:08:46.579233+00:00 19994330.287999991328 29000000.037999991328 27869999.988000039011 3945815.041999936104 60333.547772724 2024-01-24T13:08:47.563378+00:00 19994330.286000009626 28999999.966000080109 27869999.995999988168 3940280.917999982834 60333.547784477 2024-01-24T13:08:48.578766+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3944396.065000057220 60333.547795867 2024-01-24T13:08:49.562911+00:00 19994330.287000060081 29000000.014999989420 27869999.982999980450 3941594.039000033867 60333.547807619 2024-01-24T13:08:50.578300+00:00 19994330.286000009626 28999999.990000009537 27870000.041999999434 3943781.990999937057 60333.547819010 2024-01-24T13:08:51.562445+00:00 19994330.281999949366 28999999.992999911308 27869999.979000028223 3941347.947999954224 60333.547830762 2024-01-24T13:08:52.577833+00:00 19994330.289000030607 29000000.001000050455 27870000.016000028700 3943264.024000049103 60333.547842152 2024-01-24T13:08:53.561978+00:00 19994330.282999988645 28999999.996999979019 27869999.992999911308 3942798.975000023842 60333.547853905 2024-01-24T13:08:54.577366+00:00 19994330.291000008583 29000000.009000059217 27870000.014000058174 3940274.944999932777 60333.547865295 2024-01-24T13:08:55.561512+00:00 19994330.286999940872 28999999.968999978155 27870000.004999998957 3945379.054000020027 60333.547877047 2024-01-24T13:08:56.576900+00:00 19994330.282000061125 28999999.998000029474 27869999.944999929518 3942571.981999992859 60333.547888438 2024-01-24T13:08:57.561045+00:00 19994330.288999918848 29000000.063999891281 27870000.034000039101 3944778.023000001907 60333.547900190 2024-01-24T13:08:58.576433+00:00 19994330.282999988645 28999999.990000009537 27870000.026000019163 3945248.093000053894 60333.547911761 2024-01-24T13:08:59.576201+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3948016.957000017166 60333.547923333 2024-01-24T13:09:00.575967+00:00 19994330.285999998450 28999999.991000000387 27869999.979000091553 3944573.899999976158 60333.547934904 2024-01-24T13:09:01.575734+00:00 19994330.289999999106 28999999.988999988884 27870000.000999931246 3939516.005999923218 60333.547946475 2024-01-24T13:09:02.575500+00:00 19994330.286000009626 29000000.002000000328 27870000.009000059217 3944155.089000105858 60333.547958047 2024-01-24T13:09:03.575272+00:00 19994330.283999990672 29000000.008999999613 27870000.056999921799 3939968.954999924172 60333.547969618 2024-01-24T13:09:04.575034+00:00 19994330.285999998450 28999999.981000009924 27869999.907999988645 3945607.082000017166 60333.547981190 2024-01-24T13:09:05.574805+00:00 19994330.287000000477 29000000.008999999613 27870000.029000040144 3937786.955000042915 60333.547992761 2024-01-24T13:09:06.574571+00:00 19994330.282000008970 28999999.988999988884 27869999.981000069529 3944529.911999940872 60333.548004332 2024-01-24T13:09:07.574338+00:00 19994330.293000008911 29000000.066000010818 27870000.038999918848 3944466.103000044823 60333.548015723 2024-01-24T13:09:08.558484+00:00 19994330.280999988317 28999999.926999989897 27869999.960000038147 3942969.021000028122 60333.548027475 2024-01-24T13:09:09.573872+00:00 19994330.289000000805 29000000.028000000864 27870000.008999940008 3939999.936999917030 60333.548038866 2024-01-24T13:09:10.558014+00:00 19994330.285999979824 28999999.971999999136 27869999.989000078291 3944369.069000006188 60333.548050618 2024-01-24T13:09:11.573403+00:00 19994330.286000009626 29000000.033999979496 27870000.059000018984 3945892.934000014793 60333.548062009 2024-01-24T13:09:12.557547+00:00 19994330.284999970347 28999999.957000020891 27869999.938000001013 3944830.972000002861 60333.548073761 2024-01-24T13:09:13.572935+00:00 19994330.283000048250 29000000.000000000000 27870000.052000001073 3940220.973999977112 60333.548085151 2024-01-24T13:09:14.557084+00:00 19994330.287999991328 29000000.004000011832 27869999.951999988407 3943457.069000006188 60333.548096904 2024-01-24T13:09:15.572468+00:00 19994330.288999971002 29000000.019999980927 27870000.045000001788 3944772.000000000000 60333.548108294 2024-01-24T13:09:16.556613+00:00 19994330.284000039101 29000000.011000040919 27869999.945999991149 3944497.018000007141 60333.548120046 2024-01-24T13:09:17.572002+00:00 19994330.287000000477 28999999.996999979019 27870000.062000010163 3945568.893000007141 60333.548131437 2024-01-24T13:09:18.556147+00:00 19994330.285999950022 28999999.957000020891 27869999.925000008196 3945280.113000034820 60333.548143189 2024-01-24T13:09:19.571535+00:00 19994330.284000039101 29000000.052999969572 27870000.062999989837 3944174.985000013839 60333.548154579 2024-01-24T13:09:20.555681+00:00 19994330.285999950022 28999999.986000061035 27869999.953999999911 3947693.955999969970 60333.548166332 2024-01-24T13:09:21.571068+00:00 19994330.288000050932 28999999.994999889284 27870000.020000010729 3943571.024999976158 60333.548177903 2024-01-24T13:09:22.570835+00:00 19994330.287999991328 29000000.002000089735 27870000.004999998957 3945530.032000064850 60333.548189474 2024-01-24T13:09:23.570602+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3944042.041000009049 60333.548201046 2024-01-24T13:09:24.570368+00:00 19994330.282999988645 29000000.052000049502 27870000.050000008196 3942512.938999890815 60333.548212617 2024-01-24T13:09:25.570136+00:00 19994330.286000009626 28999999.972999930382 27869999.977000001818 3941084.911000012886 60333.548224189 2024-01-24T13:09:26.569903+00:00 19994330.285000029951 29000000.001999970526 27869999.969999969006 3943256.132000089157 60333.548235760 2024-01-24T13:09:27.569669+00:00 19994330.284999970347 28999999.999000068754 27869999.980000019073 3938682.875000000000 60333.548247331 2024-01-24T13:09:28.569436+00:00 19994330.289000030607 28999999.995000001043 27870000.074000000954 3943046.011999965180 60333.548258903 2024-01-24T13:09:29.569202+00:00 19994330.283999919891 29000000.008999940008 27869999.966000020504 3945528.131000041962 60333.548270474 2024-01-24T13:09:30.568969+00:00 19994330.289000030607 28999999.981000069529 27870000.020999971777 3943878.949999928009 60333.548282045 2024-01-24T13:09:31.568736+00:00 19994330.287999991328 28999999.995000001043 27870000.015000049025 3942519.935000061989 60333.548293617 2024-01-24T13:09:32.568503+00:00 19994330.282000061125 28999999.988999959081 27869999.970000028610 3941414.967000008095 60333.548305188 2024-01-24T13:09:33.568270+00:00 19994330.284999970347 29000000.024999979883 27869999.988999959081 3945590.018999934196 60333.548316760 2024-01-24T13:09:34.568036+00:00 19994330.289000030607 28999999.993000030518 27870000.018999930471 3944768.131999969017 60333.548328331 2024-01-24T13:09:35.567803+00:00 19994330.286999940872 29000000.023999929428 27870000.013000011444 3951102.950000048149 60333.548339902 2024-01-24T13:09:36.567570+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3945940.932999968994 60333.548351474 2024-01-24T13:09:37.567337+00:00 19994330.286999940872 29000000.007999990135 27869999.980000019073 3943617.057000041008 60333.548363045 2024-01-24T13:09:38.567104+00:00 19994330.282999988645 28999999.993000000715 27869999.993999961764 3943930.965000032913 60333.548374617 2024-01-24T13:09:39.566870+00:00 19994330.287999991328 28999999.966000009328 27869999.976000070572 3944909.023000001907 60333.548386188 2024-01-24T13:09:40.566637+00:00 19994330.282999988645 29000000.040000010282 27870000.028999920934 3940765.987999916077 60333.548397759 2024-01-24T13:09:41.566403+00:00 19994330.287000060081 28999999.978999998420 27869999.983000040054 3944929.004999995232 60333.548409331 2024-01-24T13:09:42.566170+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3944872.963999987114 60333.548421083 2024-01-24T13:09:43.581558+00:00 19994330.287000060081 28999999.951999988407 27870000.017000079155 3942691.992000102997 60333.548432474 2024-01-24T13:09:44.565704+00:00 19994330.284999970347 29000000.047000020742 27869999.963999990374 3943725.026999949943 60333.548444225 2024-01-24T13:09:45.581092+00:00 19994330.286000009626 28999999.991999980062 27870000.075999978930 3945260.983000040054 60333.548455616 2024-01-24T13:09:46.565237+00:00 19994330.286000009626 28999999.995000001043 27869999.914999961853 3941565.020999907982 60333.548467368 2024-01-24T13:09:47.580626+00:00 19994330.285999890417 29000000.001999970526 27870000.065999981016 3944189.088000059128 60333.548478759 2024-01-24T13:09:48.564771+00:00 19994330.284000039101 29000000.003000020981 27869999.948000069708 3943159.855000019073 60333.548490511 2024-01-24T13:09:49.580159+00:00 19994330.289000030607 28999999.998000029474 27870000.026999950409 3941939.044000030030 60333.548501902 2024-01-24T13:09:50.564305+00:00 19994330.284999970347 28999999.992999970913 27870000.001000050455 3940249.024999976158 60333.548513654 2024-01-24T13:09:51.579692+00:00 19994330.284999970347 28999999.999000009149 27869999.962999999523 3942635.975000023842 60333.548525045 2024-01-24T13:09:52.563838+00:00 19994330.288000110537 29000000.019999980927 27870000.069000009447 3944636.993999958038 60333.548536797 2024-01-24T13:09:53.579226+00:00 19994330.285999890417 29000000.025999959558 27869999.971999991685 3939842.031000018120 60333.548548187 2024-01-24T13:09:54.563371+00:00 19994330.282999999821 28999999.923000101000 27869999.910000011325 3948491.990999937057 60333.548559939 2024-01-24T13:09:55.578759+00:00 19994330.285000000149 29000000.051999930292 27870000.109999980778 3940371.892000079155 60333.548571330 2024-01-24T13:09:56.562905+00:00 19994330.291999999434 28999999.984000090510 27869999.973000019789 3944435.218999981880 60333.548583082 2024-01-24T13:09:57.578294+00:00 19994330.283000010997 28999999.979999899864 27869999.956999991089 3942618.896000028122 60333.548594473 2024-01-24T13:09:58.562438+00:00 19994330.285000000149 29000000.007000088692 27870000.035000000149 3943520.907999991905 60333.548606225 2024-01-24T13:09:59.577826+00:00 19994330.288999989629 28999999.995999928564 27870000.008999999613 3940997.072999954224 60333.548617615 2024-01-24T13:10:00.561972+00:00 19994330.288000021130 29000000.013000011444 27869999.968999978155 3938034.983000040054 60333.548629368 2024-01-24T13:10:01.577360+00:00 19994330.283999979496 29000000.001999970526 27870000.058000031859 3946159.015999913216 60333.548640758 2024-01-24T13:10:02.561505+00:00 19994330.282000008970 28999999.999000068754 27869999.982999980450 3942217.994000076782 60333.548652510 2024-01-24T13:10:03.576893+00:00 19994330.289000000805 28999999.993999961764 27870000.022999998182 3944020.095999956131 60333.548663901 2024-01-24T13:10:04.561039+00:00 19994330.289000000805 29000000.001000050455 27869999.999000009149 3936888.950999975204 60333.548675653 2024-01-24T13:10:05.576427+00:00 19994330.285000000149 29000000.010999921709 27869999.953999999911 3942697.111999989022 60333.548687224 2024-01-24T13:10:06.576195+00:00 19994330.288000021130 28999999.991000059992 27870000.037999991328 3941747.888000010978 60333.548698615 2024-01-24T13:10:07.560339+00:00 19994330.283999979496 28999999.993999961764 27869999.975000020117 3941563.995000004768 60333.548710367 2024-01-24T13:10:08.575727+00:00 19994330.285000029951 29000000.018000010401 27870000.019999980927 3943641.988000034820 60333.548721758 2024-01-24T13:10:09.559873+00:00 19994330.283999979496 28999999.991000059992 27869999.983999971300 3940892.960999966133 60333.548733510 2024-01-24T13:10:10.575261+00:00 19994330.288999971002 29000000.016999959946 27869999.991999980062 3944097.106999992859 60333.548744901 2024-01-24T13:10:11.559406+00:00 19994330.288000050932 28999999.978000041097 27870000.007000088692 3943218.900000094902 60333.548756653 2024-01-24T13:10:12.574797+00:00 19994330.283999979496 28999999.995000001043 27870000.006999969482 3940626.020999907982 60333.548768044 2024-01-24T13:10:13.558940+00:00 19994330.287000000477 29000000.008000001311 27870000.000000000000 3950808.042000054847 60333.548779795 2024-01-24T13:10:14.574327+00:00 19994330.285000029951 28999999.982999999076 27869999.955000039190 3944824.932999968994 60333.548791186 2024-01-24T13:10:15.558473+00:00 19994330.285999950022 28999999.993999999017 27870000.016999959946 3941275.088000059128 60333.548802938 2024-01-24T13:10:16.573867+00:00 19994330.285000029951 29000000.041999999434 27870000.021000031382 3944797.013999938965 60333.548814329 2024-01-24T13:10:17.558009+00:00 19994330.286000009626 28999999.974999990314 27869999.945999979973 3940464.942000031006 60333.548826081 2024-01-24T13:10:18.573394+00:00 19994330.287999991328 28999999.986000001431 27870000.006000038236 3943783.935999989975 60333.548837472 2024-01-24T13:10:19.557545+00:00 19994330.287000000477 29000000.035000000149 27870000.005999919027 3939279.065999985207 60333.548849224 2024-01-24T13:10:20.572928+00:00 19994330.289000030607 28999999.999000009149 27870000.046000000089 3940008.896000028122 60333.548860614 2024-01-24T13:10:21.557079+00:00 19994330.281999949366 29000000.010999981314 27870000.000000000000 3942554.153999925125 60333.548872367 2024-01-24T13:10:22.572462+00:00 19994330.287000060081 28999999.983000040054 27870000.017000079155 3944409.921000003815 60333.548883757 2024-01-24T13:10:23.556607+00:00 19994330.284999970347 28999999.977000001818 27869999.957999940962 3942435.050999999046 60333.548895509 2024-01-24T13:10:24.571995+00:00 19994330.284999970347 29000000.032999988645 27869999.967000011355 3940407.968000053894 60333.548906900 2024-01-24T13:10:25.556140+00:00 19994330.291000008583 28999999.994000021368 27870000.064999941736 3943087.991999983788 60333.548918652 2024-01-24T13:10:26.571529+00:00 19994330.282000061125 28999999.988999959081 27870000.006000038236 3944031.062999964226 60333.548930223 2024-01-24T13:10:27.571296+00:00 19994330.290999889374 29000000.012000020593 27869999.971999999136 3947422.018999999855 60333.548941795 2024-01-24T13:10:28.571062+00:00 19994330.286000009626 29000000.016999959946 27870000.024999979883 3939876.916999998968 60333.548953366 2024-01-24T13:10:29.570829+00:00 19994330.282999988645 28999999.951000031084 27869999.997000001371 3944389.991000000853 60333.548964937 2024-01-24T13:10:30.570595+00:00 19994330.284000039101 29000000.010999981314 27869999.999000001699 3945597.023000000045 60333.548976509 2024-01-24T13:10:31.570362+00:00 19994330.289999961853 29000000.035000029951 27869999.977000009269 3943379.998999999836 60333.548988080 2024-01-24T13:10:32.570129+00:00 19994330.282999988645 28999999.971999999136 27870000.008999988437 3942105.057999997865 60333.548999651 2024-01-24T13:10:33.569896+00:00 19994330.289000030607 28999999.991999980062 27869999.993000000715 3941679.926000002772 60333.549011223 2024-01-24T13:10:34.569662+00:00 19994330.286000009626 29000000.028000000864 27870000.068000018597 3943709.068999997806 60333.549022794 2024-01-24T13:10:35.569429+00:00 19994330.284000039101 29000000.000000000000 27869999.961999978870 3941049.877999999095 60333.549034365 2024-01-24T13:10:36.569196+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3944253.063000001013 60333.549045937 2024-01-24T13:10:37.568962+00:00 19994330.282999988645 29000000.000999931246 27870000.022999998182 3942890.993000001181 60333.549057508 2024-01-24T13:10:38.568729+00:00 19994330.286999940872 29000000.013000011444 27870000.016999989748 3942845.012999997009 60333.549069080 2024-01-24T13:10:39.568496+00:00 19994330.289000030607 28999999.958999991417 27869999.955000039190 3943926.019000000786 60333.549080651 2024-01-24T13:10:40.568263+00:00 19994330.282999988645 29000000.019999980927 27869999.997999969870 3942681.903999999166 60333.549092222 2024-01-24T13:10:41.568030+00:00 19994330.287000060081 29000000.031000021845 27870000.004999998957 3947178.063000001013 60333.549103794 2024-01-24T13:10:42.567796+00:00 19994330.287999991328 28999999.960000038147 27870000.015000049025 3945554.935000001919 60333.549115365 2024-01-24T13:10:43.567563+00:00 19994330.282999988645 29000000.049000021070 27870000.034999970347 3946068.041999996174 60333.549126937 2024-01-24T13:10:44.567330+00:00 19994330.284999970347 28999999.973999980837 27869999.976000010967 3942480.009000002872 60333.549138508 2024-01-24T13:10:45.567097+00:00 19994330.289000030607 29000000.008999940008 27870000.006999969482 3943483.026999995112 60333.549150079 2024-01-24T13:10:46.566864+00:00 19994330.286000009626 28999999.993000030518 27869999.999000009149 3941879.001000002027 60333.549161651 2024-01-24T13:10:47.566630+00:00 19994330.289000000805 29000000.000000000000 27870000.000999990851 3944899.056000009179 60333.549173222 2024-01-24T13:10:48.566397+00:00 19994330.282999999821 28999999.989000078291 27869999.990000009537 3944310.979999988806 60333.549184794 2024-01-24T13:10:49.566163+00:00 19994330.285999998450 29000000.006999969482 27870000.001999970526 3944357.929000005126 60333.549196546 2024-01-24T13:10:50.581552+00:00 19994330.287000000477 29000000.002999998629 27870000.050999999046 3940330.045000001788 60333.549207936 2024-01-24T13:10:51.565697+00:00 19994330.287000000477 29000000.017000000924 27869999.981999989599 3941231.993000001181 60333.549219688 2024-01-24T13:10:52.581085+00:00 19994330.285999998450 28999999.984999999404 27869999.953999999911 3941546.023000001907 60333.549231079 2024-01-24T13:10:53.565230+00:00 19994330.286000009626 29000000.024000000209 27870000.052000049502 3939816.964000002015 60333.549242831 2024-01-24T13:10:54.580619+00:00 19994330.283999979496 28999999.950999990106 27869999.970999959856 3939514.946999996901 60333.549254222 2024-01-24T13:10:55.564764+00:00 19994330.288000021130 29000000.039000000805 27870000.026000019163 3939204.057999997865 60333.549265974 2024-01-24T13:10:56.580152+00:00 19994330.287999991328 28999999.959000021219 27869999.965000029653 3943263.047999992967 60333.549277364 2024-01-24T13:10:57.564298+00:00 19994330.286000009626 29000000.016999989748 27870020.983000040054 3944716.943000004161 60333.549289117 2024-01-24T13:10:58.579686+00:00 19994330.282000008970 28999999.985999971628 27870000.028999920934 3942605.028999999166 60333.549300507 2024-01-24T13:10:59.563831+00:00 19994330.287999991328 29000000.028000000864 27870043.016000028700 3941003.024000003934 60333.549312260 2024-01-24T13:11:00.579219+00:00 19994330.286000009626 28999999.993000030518 27869999.955000039190 3941678.920000001788 60333.549323650 2024-01-24T13:11:01.563365+00:00 19994330.287000000477 28999999.968999978155 27870038.993999961764 3941676.060999989975 60333.549335221 2024-01-24T13:11:02.563132+00:00 19994330.287000000477 29000000.013999998569 27870000.042000059038 3941233.030000001192 60333.549346793 2024-01-24T13:11:03.562898+00:00 19994330.287999991328 28999999.992000039667 27869999.977000001818 3942032.936000018846 60333.549358364 2024-01-24T13:11:04.562665+00:00 19994330.285000029951 29000001.028000000864 27870766.992999911308 3940917.934999973048 60333.549369935 2024-01-24T13:11:05.562432+00:00 19994330.287999991328 28999999.972999989986 27870039.022999998182 3940241.078000009060 60333.549381507 2024-01-24T13:11:06.562198+00:00 19994330.288999971002 29000000.032000008970 27870000.028000000864 3940119.904000014067 60333.549393078 2024-01-24T13:11:07.561965+00:00 19994330.281000021845 28999999.961999949068 27869999.934000018984 3940808.099999994040 60333.549404650 2024-01-24T13:11:08.561732+00:00 19994330.291000008583 28999999.987999979407 27869999.999000001699 3940690.027999997139 60333.549416221 2024-01-24T13:11:09.561499+00:00 19994330.284999970347 29000000.026000019163 27870000.011999998242 3940653.953999996185 60333.549427792 2024-01-24T13:11:10.561265+00:00 19994330.287000000477 29000000.004999998957 27869999.956999998540 3946699.013000010978 60333.549439545 2024-01-24T13:11:11.576653+00:00 19994330.284000039101 29000000.014000058174 27870000.057999998331 3944326.998999983072 60333.549450935 2024-01-24T13:11:12.560799+00:00 19994330.284999970347 28999999.967000011355 27870000.011999990791 3945679.958000003826 60333.549462687 2024-01-24T13:11:13.576187+00:00 19994330.286000009626 28999999.992999911308 27869999.942000001669 3938307.080999999773 60333.549474078 2024-01-24T13:11:14.560332+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3937668.962000011932 60333.549485830 2024-01-24T13:11:15.575722+00:00 19994330.282000061125 29000000.001000050455 27870000.054000020027 3939990.039000004996 60333.549497221 2024-01-24T13:11:16.559866+00:00 19994330.292999979109 28999999.977000001818 27869999.940000001341 3945578.882999985944 60333.549508973 2024-01-24T13:11:17.575257+00:00 19994330.288999918848 28999999.995000001043 27870000.003000020981 3945672.004000008106 60333.549520364 2024-01-24T13:11:18.559399+00:00 19994330.278000000864 28999999.998999949545 27870000.037000000477 3942069.101999998093 60333.549532115 2024-01-24T13:11:19.574789+00:00 19994330.288000110537 29000000.009999990463 27869999.991999980062 3942118.961999983061 60333.549543506 2024-01-24T13:11:20.558933+00:00 19994330.285999890417 29000000.025000099093 27869999.962999999523 3940078.955000013113 60333.549555258 2024-01-24T13:11:21.574322+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3942753.076000005007 60333.549566649 2024-01-24T13:11:22.558467+00:00 19994330.284000039101 28999999.991999980062 27870000.039999961853 3941990.967999995220 60333.549578401 2024-01-24T13:11:23.573855+00:00 19994330.287999991328 29000000.016999959946 27869999.976000010967 3937834.002000004053 60333.549589792 2024-01-24T13:11:24.558005+00:00 19994330.286000009626 28999999.976000070572 27870000.023999989033 3944923.991999983788 60333.549601544 2024-01-24T13:11:25.573388+00:00 19994330.289000030607 28999999.995999928564 27869999.979000028223 3943159.996000022162 60333.549612935 2024-01-24T13:11:26.557539+00:00 19994330.281000021845 28999999.959000110626 27869999.933000031859 3940963.065999985207 60333.549624687 2024-01-24T13:11:27.572922+00:00 19994330.291000008583 29000000.030999999493 27870000.014999989420 3942065.008000016212 60333.549636077 2024-01-24T13:11:28.557068+00:00 19994330.282999988645 28999999.981000009924 27870000.003000020981 3937188.987999976147 60333.549647829 2024-01-24T13:11:29.572455+00:00 19994330.283999919891 29000000.006999999285 27870000.069000009447 3942062.006999998819 60333.549659220 2024-01-24T13:11:30.556600+00:00 19994330.287999991328 29000000.028000000864 27869999.947999950498 3942909.971000016201 60333.549670972 2024-01-24T13:11:31.571990+00:00 19994330.290000081062 28999999.971999991685 27870000.031000021845 3940616.946999996901 60333.549682544 2024-01-24T13:11:32.571755+00:00 19994330.283999919891 29000000.020000010729 27869999.971999999136 3941341.060000001919 60333.549694115 2024-01-24T13:11:33.571522+00:00 19994330.284000039101 28999999.991000000387 27869203.021999958903 3939331.956999986898 60333.549705686 2024-01-24T13:11:34.571290+00:00 19994330.282000061125 29000000.028000000864 27870000.036000009626 3942614.975000023842 60333.549717258 2024-01-24T13:11:35.571056+00:00 19994330.286999940872 28999999.978999998420 27869999.927999969572 3942475.979000002146 60333.549728829 2024-01-24T13:11:36.570822+00:00 19994330.287000060081 29000000.004999998957 27870000.032999988645 3945246.092000008095 60333.549740400 2024-01-24T13:11:37.570589+00:00 19994330.285999890417 29000000.009999990463 27870000.024000048637 3945402.978999971878 60333.549751972 2024-01-24T13:11:38.570356+00:00 19994330.287000060081 28999999.986999988556 27869999.950000051409 3947108.951000034809 60333.549763543 2024-01-24T13:11:39.570123+00:00 19994330.284000039101 28999999.995000001043 27870000.003999948502 3942638.079999982845 60333.549775114 2024-01-24T13:11:40.569889+00:00 19994330.288999918848 29000000.012000020593 27870000.022999998182 3941137.000000000000 60333.549786686 2024-01-24T13:11:41.569656+00:00 19994330.284000001848 29000000.000999990851 27870000.001999970526 3943624.999000012875 60333.549798257 2024-01-24T13:11:42.569423+00:00 19994330.284000001848 29000000.030000030994 27869999.986999988556 3940958.988999962807 60333.549809828 2024-01-24T13:11:43.569189+00:00 19994330.289000000805 28999999.973999980837 27870000.004000071436 3938747.028999983799 60333.549821400 2024-01-24T13:11:44.568956+00:00 19994330.285999998450 29000000.008000019938 27870000.005999919027 3942585.964000045788 60333.549832971 2024-01-24T13:11:45.568723+00:00 19994330.287999998778 28999999.971999939531 27869999.991000059992 3941053.872999966145 60333.549844543 2024-01-24T13:11:46.568490+00:00 19994330.284000009298 29000000.025000099093 27870000.072000030428 3944180.097000002861 60333.549856114 2024-01-24T13:11:47.568256+00:00 19994330.284999981523 28999999.988999959081 27869999.932999998331 3943688.006000041962 60333.549867685 2024-01-24T13:11:48.568023+00:00 19994330.290000021458 28999999.985999941826 27870000.000000000000 3944280.000999987125 60333.549879257 2024-01-24T13:11:49.567790+00:00 19994330.285000000149 29000000.029000040144 27870000.055000010878 3940578.014999986161 60333.549890828 2024-01-24T13:11:50.567557+00:00 19994330.282999988645 28999999.983999971300 27869999.969000000507 3941784.968999981880 60333.549902400 2024-01-24T13:11:51.567323+00:00 19994330.289999991655 28999999.971000079066 27869999.932999998331 3940337.064000010025 60333.549913971 2024-01-24T13:11:52.567090+00:00 19994330.285000029951 29000000.018000010401 27870000.050000008196 3941266.016000031959 60333.549925723 2024-01-24T13:11:53.582478+00:00 19994330.284000009298 29000000.010999921709 27870000.038999971002 3939142.986000000965 60333.549937114 2024-01-24T13:11:54.566624+00:00 19994330.287999991328 29000000.011000040919 27869999.978000018746 3939550.940999985207 60333.549948866 2024-01-24T13:11:55.582012+00:00 19994330.284999970347 29000000.006000038236 27869999.932999968529 3939536.987999976147 60333.549960257 2024-01-24T13:11:56.566157+00:00 19994330.288000050932 29000000.001999970526 27870000.058000031859 3941240.091000020970 60333.549971828 2024-01-24T13:11:57.565924+00:00 19994330.282999988645 28999999.965000029653 27870000.000999990851 3941328.904999970924 60333.549983399 2024-01-24T13:11:58.565691+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3942876.080000042915 60333.549994971 2024-01-24T13:11:59.565457+00:00 19994330.287999991328 29000000.020999908447 27869999.960000038147 3937541.953999996185 60333.550006542 2024-01-24T13:12:00.565224+00:00 19994330.282000008970 28999999.997000098228 27870000.021999958903 3941614.922999978065 60333.550018113 2024-01-24T13:12:01.564991+00:00 19994330.288999971002 29000000.003999948502 27869999.980000019073 3939712.118000030983 60333.550029685 2024-01-24T13:12:02.564757+00:00 19994330.284000039101 29000000.014999989420 27870000.004999998957 3940363.977999985218 60333.550041256 2024-01-24T13:12:03.564525+00:00 19994330.287999991328 28999999.998000029474 27870000.048000041395 3944591.928999959957 60333.550052827 2024-01-24T13:12:04.564291+00:00 19994330.285000029951 28999999.980999998748 27869999.979999959469 3943972.018000007141 60333.550064399 2024-01-24T13:12:05.564058+00:00 19994330.290999948978 28999999.997000001371 27869999.991999980062 3937314.027000010014 60333.550075970 2024-01-24T13:12:06.563824+00:00 19994330.283000048250 29000000.009999990463 27869999.999000068754 3940547.923000038136 60333.550087541 2024-01-24T13:12:07.563591+00:00 19994330.285999950022 29000000.015999998897 27870000.008999940008 3944073.052999972831 60333.550099113 2024-01-24T13:12:08.563358+00:00 19994330.284000039101 28999999.987999990582 27870000.016000028700 3937997.958000003826 60333.550110684 2024-01-24T13:12:09.563125+00:00 19994330.286999940872 28999999.986000001431 27869999.991999980062 3945742.023999989033 60333.550122255 2024-01-24T13:12:10.562891+00:00 19994330.286000009626 29000000.028000000864 27870000.003999948502 3945263.068000019062 60333.550133827 2024-01-24T13:12:11.562658+00:00 19994330.284000039101 28999999.980000019073 27869999.978000041097 3940145.981000006199 60333.550145398 2024-01-24T13:12:12.562425+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3944357.949000000954 60333.550156970 2024-01-24T13:12:13.562192+00:00 19994330.287999991328 28999999.970000028610 27869999.960000038147 3947022.023000001907 60333.550168541 2024-01-24T13:12:14.561958+00:00 19994330.284999970347 29000000.010999981314 27870000.003999948502 3938994.076999961864 60333.550180112 2024-01-24T13:12:15.561726+00:00 19994330.286000009626 28999999.975000020117 27869999.956000089645 3938355.967000008095 60333.550191865 2024-01-24T13:12:16.577113+00:00 19994330.284000039101 29000000.018000010401 27870000.059999939054 3943809.911000012886 60333.550203255 2024-01-24T13:12:17.561258+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3937585.145999968052 60333.550215008 2024-01-24T13:12:18.576647+00:00 19994330.289000030607 29000000.038999971002 27870000.037000060081 3941397.869000018109 60333.550226398 2024-01-24T13:12:19.560792+00:00 19994330.284999970347 28999999.960000038147 27869999.995999928564 3942655.027000010014 60333.550238150 2024-01-24T13:12:20.576180+00:00 19994330.287000060081 29000000.030999958515 27870000.001000050455 3944494.082000017166 60333.550249541 2024-01-24T13:12:21.560326+00:00 19994330.283999919891 28999999.962000008672 27869999.957000020891 3942716.950999975204 60333.550261293 2024-01-24T13:12:22.575714+00:00 19994330.284000039101 29000000.008000019938 27870000.055999990553 3941077.076000034809 60333.550272684 2024-01-24T13:12:23.559859+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3942231.903999983799 60333.550284436 2024-01-24T13:12:24.575247+00:00 19994330.284000039101 29000000.037999991328 27870000.010999921709 3941008.972999989986 60333.550295826 2024-01-24T13:12:25.559393+00:00 19994330.286000009626 29000000.000000000000 27869999.975999999791 3937359.032999991905 60333.550307578 2024-01-24T13:12:26.574784+00:00 19994330.287999991328 28999999.970000028610 27869999.944000009447 3943990.004000008106 60333.550318969 2024-01-24T13:12:27.558927+00:00 19994330.286000009626 29000000.010999921709 27870000.061999991536 3944860.982999979984 60333.550330721 2024-01-24T13:12:28.574314+00:00 19994330.285999890417 28999999.977000001818 27869999.969000000507 3938718.120000004768 60333.550342112 2024-01-24T13:12:29.558464+00:00 19994330.285000089556 29000000.007000088692 27870000.035999998450 3942594.861999989022 60333.550353864 2024-01-24T13:12:30.573852+00:00 19994330.287999991328 29000000.036999940872 27870000.027000010014 3942301.033000051975 60333.550365254 2024-01-24T13:12:31.557994+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3944216.010999978054 60333.550377007 2024-01-24T13:12:32.573382+00:00 19994330.281999949366 28999999.988000039011 27870000.035000000149 3935912.953000009060 60333.550388397 2024-01-24T13:12:33.557531+00:00 19994330.290000081062 28999999.975999951363 27869999.940000001341 3936646.074000000954 60333.550400150 2024-01-24T13:12:34.572915+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3933069.946999967098 60333.550411540 2024-01-24T13:12:35.557060+00:00 19994330.282000001520 29000000.008000019938 27870000.046999990940 3935389.985000013839 60333.550423292 2024-01-24T13:12:36.572448+00:00 19994330.287000000477 28999999.968000050634 27869999.974000040442 3945145.012000023853 60333.550434864 2024-01-24T13:12:37.572215+00:00 19994330.285999998450 29000000.000999931246 27869999.955999970436 3943596.024999976158 60333.550446435 2024-01-24T13:12:38.571982+00:00 19994330.285999998450 29000000.016000028700 27870000.086000028998 3945449.972999989986 60333.550458007 2024-01-24T13:12:39.571749+00:00 19994330.285999998450 28999999.986999988556 27869999.940999981016 3942890.974000037182 60333.550469578 2024-01-24T13:12:40.571518+00:00 19994330.288999989629 29000000.047999981791 27870000.025999959558 3940450.114999949932 60333.550481149 2024-01-24T13:12:41.571282+00:00 19994330.285000029951 28999999.977000001818 27870000.010000050068 3943201.935000001919 60333.550492721 2024-01-24T13:12:42.571049+00:00 19994330.285999979824 28999999.996999990195 27869999.984999950975 3942354.937000035774 60333.550504292 2024-01-24T13:12:43.570816+00:00 19994330.286000009626 28999999.974000010639 27869999.982000049204 3946449.082999945153 60333.550515863 2024-01-24T13:12:44.570582+00:00 19994330.283999979496 29000000.041999999434 27870000.059999939054 3940464.953999996185 60333.550527435 2024-01-24T13:12:45.570349+00:00 19994330.285000029951 29000000.023000020534 27869999.966000080109 3940897.993000030983 60333.550539006 2024-01-24T13:12:46.570116+00:00 19994330.285999979824 28999999.964999970049 27870000.002999901772 3944963.034000039101 60333.550550577 2024-01-24T13:12:47.569883+00:00 19994330.291000008583 29000000.001000020653 27869999.989000078291 3941582.912999988068 60333.550562149 2024-01-24T13:12:48.569649+00:00 19994330.283999979496 28999999.986999988556 27870000.011999960989 3941768.975000023842 60333.550573720 2024-01-24T13:12:49.569416+00:00 19994330.287000000477 28999999.979999989271 27869999.947999950498 3942734.066999911796 60333.550585291 2024-01-24T13:12:50.569183+00:00 19994330.284000039101 29000000.026000019163 27870000.062000039965 3940906.041000009049 60333.550596863 2024-01-24T13:12:51.568950+00:00 19994330.285999950022 29000000.012000020593 27869999.975999951363 3943843.991999983788 60333.550608254 2024-01-24T13:12:52.553095+00:00 19994330.287000000477 28999999.989999949932 27870000.013000011444 3937028.994000076782 60333.550620005 2024-01-24T13:12:53.568483+00:00 19994330.285000029951 28999999.997000038624 27869999.977000001818 3935666.957999945153 60333.550631396 2024-01-24T13:12:54.552629+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3940492.070000051986 60333.550643148 2024-01-24T13:12:55.568016+00:00 19994330.287999991328 28999999.981999989599 27869999.974000100046 3939821.980000019073 60333.550654539 2024-01-24T13:12:56.552162+00:00 19994330.287000000477 28999999.981000009924 27870000.047999981791 3946165.014999986161 60333.550666291 2024-01-24T13:12:57.567550+00:00 19994330.285000029951 29000000.025999959558 27869999.952999949455 3941934.985000013839 60333.550677862 2024-01-24T13:12:58.567316+00:00 19994330.287000000477 28999999.996000051498 27870000.001000050455 3941787.018000007141 60333.550689434 2024-01-24T13:12:59.567084+00:00 19994330.282999988645 28999999.990000009537 27869999.996999979019 3942903.981999992859 60333.550701005 2024-01-24T13:13:00.566850+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3943308.985000013839 60333.550712577 2024-01-24T13:13:01.566617+00:00 19994330.288999971002 28999999.975999951363 27869999.980999950320 3938286.047999978065 60333.550724148 2024-01-24T13:13:02.566383+00:00 19994330.286000009626 29000000.032999988645 27870000.053000088781 3941314.959999918938 60333.550735720 2024-01-24T13:13:03.566151+00:00 19994330.286000009626 28999999.998000029474 27870000.013999938965 3946833.983000040054 60333.550747291 2024-01-24T13:13:04.565917+00:00 19994330.286999940872 28999999.988999959081 27869999.989000000060 3943080.014999986161 60333.550758862 2024-01-24T13:13:05.565685+00:00 19994330.287000060081 29000000.018000010401 27869999.986999999732 3942044.994000076782 60333.550770434 2024-01-24T13:13:06.565451+00:00 19994330.283999919891 28999999.986000061035 27869999.956999998540 3943284.051999927033 60333.550782005 2024-01-24T13:13:07.565218+00:00 19994330.285000089556 29000000.021999958903 27870000.043000001460 3941972.930000067223 60333.550793576 2024-01-24T13:13:08.564984+00:00 19994330.287999991328 28999999.983000040054 27869999.984000001103 3941136.067999958992 60333.550805148 2024-01-24T13:13:09.564751+00:00 19994330.289000030607 28999999.985999941826 27869999.963999990374 3940827.024999976158 60333.550816719 2024-01-24T13:13:10.564518+00:00 19994330.285999890417 29000000.042000059038 27870000.032000008970 3944470.868000030983 60333.550828290 2024-01-24T13:13:11.564284+00:00 19994330.282999988645 28999999.995999928564 27869999.996000021696 3945975.110000013839 60333.550839862 2024-01-24T13:13:12.564051+00:00 19994330.288000110537 28999999.976000070572 27869999.948000010103 3943519.976999998093 60333.550851433 2024-01-24T13:13:13.563818+00:00 19994330.284999970347 29000000.008999940008 27870000.111000001431 3942483.970000029076 60333.550863004 2024-01-24T13:13:14.563585+00:00 19994330.284000039101 29000000.016000028700 27869999.988999959081 3941476.035999894142 60333.550874576 2024-01-24T13:13:15.563356+00:00 19994330.286999940872 28999999.963999990374 27869999.934000018984 3937676.040000081062 60333.550886147 2024-01-24T13:13:16.563118+00:00 19994330.287000060081 29000000.029999971390 27869999.997999969870 3940339.952999948990 60333.550897718 2024-01-24T13:13:17.562885+00:00 19994330.288999918848 28999999.963000059128 27870000.008000019938 3937938.070000051986 60333.550909290 2024-01-24T13:13:18.562652+00:00 19994330.282999988645 28999999.997000001371 27869999.971000019461 3945173.937999964226 60333.550920861 2024-01-24T13:13:19.562418+00:00 19994330.285000089556 29000000.013999998569 27870000.068000018597 3940906.953999996185 60333.550932433 2024-01-24T13:13:20.562185+00:00 19994330.283999919891 29000000.006000000983 27869999.943999949843 3939654.080000042915 60333.550944185 2024-01-24T13:13:21.577573+00:00 19994330.291000008583 28999999.996000010520 27870000.032000008970 3936927.050999999046 60333.550955575 2024-01-24T13:13:22.561719+00:00 19994330.282999988645 28999999.978999998420 27869999.925000008196 3938781.842000008095 60333.550967328 2024-01-24T13:13:23.577107+00:00 19994330.286000009626 29000000.032999988645 27870000.014000058174 3940598.123999952804 60333.550978718 2024-01-24T13:13:24.561252+00:00 19994330.289000030607 28999999.969000011683 27870000.046999931335 3941337.871999979019 60333.550990470 2024-01-24T13:13:25.576640+00:00 19994330.286000009626 29000000.002000000328 27869999.962000008672 3939150.032000064850 60333.551001861 2024-01-24T13:13:26.560786+00:00 19994330.284999970347 29000000.004999969155 27870000.041000008583 3941238.050999999046 60333.551013613 2024-01-24T13:13:27.576174+00:00 19994330.284000039101 29000000.015000049025 27869999.996000051498 3935061.939000010025 60333.551025004 2024-01-24T13:13:28.560319+00:00 19994330.285000000149 28999999.986999988556 27870000.034999970347 3935998.098999977112 60333.551036756 2024-01-24T13:13:29.575707+00:00 19994330.291999999434 29000000.031000021845 27869999.957999940962 3938172.870000004768 60333.551048147 2024-01-24T13:13:30.559856+00:00 19994330.285999998450 29000000.008999940008 27869999.978000041097 3933643.057999968994 60333.551059899 2024-01-24T13:13:31.575244+00:00 19994330.285000000149 28999999.985000010580 27870000.062999960035 3931360.985000013839 60333.551071289 2024-01-24T13:13:32.559386+00:00 19994330.284000009298 28999999.983000040054 27870000.001000050455 3938446.151999949943 60333.551083041 2024-01-24T13:13:33.574777+00:00 19994330.285999998450 28999999.991000000387 27869999.971999999136 3941569.864000082016 60333.551094432 2024-01-24T13:13:34.558920+00:00 19994330.285999979824 29000000.040999948978 27870000.046000000089 3938302.016999959946 60333.551106184 2024-01-24T13:13:35.574312+00:00 19994330.287000000477 28999999.974000040442 27869999.985999941826 3943415.952000021935 60333.551117575 2024-01-24T13:13:36.558459+00:00 19994330.287000000477 29000000.016000028700 27870000.042000059038 3939988.052999972831 60333.551129327 2024-01-24T13:13:37.573841+00:00 19994330.288000021130 28999999.987999919802 27869999.953999999911 3947333.912000060081 60333.551140717 2024-01-24T13:13:38.557987+00:00 19994330.285000000149 28999999.976000070572 27869999.972999930382 3942559.037999988068 60333.551152470 2024-01-24T13:13:39.573375+00:00 19994330.282999988645 29000000.026999950409 27870000.002000089735 3943123.027999997139 60333.551163860 2024-01-24T13:13:40.557520+00:00 19994330.286000009626 28999999.962000008672 27869999.978999968618 3937288.046999930870 60333.551175612 2024-01-24T13:13:41.572908+00:00 19994330.287000000477 29000000.021000031382 27870000.026999950409 3936352.017000079155 60333.551187184 2024-01-24T13:13:42.572675+00:00 19994330.283999979496 29000000.016999959946 27869999.986999999732 3938775.036999940872 60333.551198755 2024-01-24T13:13:43.572441+00:00 19994330.287999991328 28999999.953999999911 27870000.004999998957 3940377.899000049103 60333.551210327 2024-01-24T13:13:44.572209+00:00 19994330.288000050932 29000000.035000089556 27870000.010999988765 3936949.046999930870 60333.551221717 2024-01-24T13:13:45.556354+00:00 19994330.287000000477 28999999.982999920845 27869999.996000010520 3938797.019000052940 60333.551233470 2024-01-24T13:13:46.571742+00:00 19994330.283999979496 29000000.014000058174 27870000.035000000149 3938246.990999937057 60333.551244860 2024-01-24T13:13:47.555887+00:00 19994330.285000029951 28999999.993999961764 27869999.969999998808 3938357.848000050057 60333.551256612 2024-01-24T13:13:48.571275+00:00 19994330.287999991328 29000000.006000038236 27869999.992000009865 3937611.179000020027 60333.551268002 2024-01-24T13:13:49.555422+00:00 19994330.286000009626 29000000.019999980927 27870000.026999980211 3940154.914999961853 60333.551279755 2024-01-24T13:13:50.570809+00:00 19994330.287999991328 29000000.013999938965 27869999.958000000566 3937217.950000048149 60333.551291145 2024-01-24T13:13:51.554954+00:00 19994330.288999971002 28999999.990000009537 27870000.017999980599 3937856.054999948014 60333.551302898 2024-01-24T13:13:52.570342+00:00 19994330.282000008970 28999999.988000039011 27870000.018000010401 3939320.024999976158 60333.551314288 2024-01-24T13:13:53.554488+00:00 19994330.287999991328 29000000.019000049680 27870000.004000011832 3945071.912000060081 60333.551326040 2024-01-24T13:13:54.569876+00:00 19994330.283999979496 28999999.938999891281 27869999.968999978155 3944195.106999992859 60333.551337431 2024-01-24T13:13:55.554021+00:00 19994330.285000089556 29000000.034000001848 27870000.001000050455 3938805.972000002861 60333.551349183 2024-01-24T13:13:56.569409+00:00 19994330.285999890417 28999999.984999999404 27869999.979999959469 3943886.955999969970 60333.551360574 2024-01-24T13:13:57.553554+00:00 19994330.289000030607 29000000.013999998569 27870000.002000030130 3943892.044999957085 60333.551372326 2024-01-24T13:13:58.568943+00:00 19994330.282999988645 29000000.008000001311 27870000.033999979496 3945611.974000095855 60333.551383716 2024-01-24T13:13:59.553088+00:00 19994330.290000081062 29000000.010000009090 27870000.000999990851 3937043.812999964226 60333.551395468 2024-01-24T13:14:00.568477+00:00 19994330.285999890417 28999999.972999989986 27869999.993000030518 3941154.233000040054 60333.551406859 2024-01-24T13:14:01.552622+00:00 19994330.283000111580 29000000.009999990463 27870000.001000050455 3940695.006999969017 60333.551418611 2024-01-24T13:14:02.568010+00:00 19994330.285999890417 29000000.004000011832 27869999.993999961764 3938860.937000035774 60333.551430183 2024-01-24T13:14:03.567777+00:00 19994330.286000009626 28999999.991000000387 27869999.962999939919 3940777.118999958038 60333.551441754 2024-01-24T13:14:04.567543+00:00 19994330.286000009626 29000000.012000020593 27870000.040000081062 3941694.939000010025 60333.551453325 2024-01-24T13:14:05.567310+00:00 19994330.291000008583 29000000.001999970526 27870000.005999919027 3939117.930999993812 60333.551464897 2024-01-24T13:14:06.567077+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3937677.041999936104 60333.551476468 2024-01-24T13:14:07.566844+00:00 19994330.285000089556 28999999.998000029474 27869999.998000029474 3941648.008000016212 60333.551488040 2024-01-24T13:14:08.566610+00:00 19994330.284999970347 28999999.993999961764 27869999.985000010580 3941926.771000028122 60333.551499611 2024-01-24T13:14:09.566377+00:00 19994330.284000039101 28999999.995999988168 27870000.034000039101 3941814.208999990951 60333.551511182 2024-01-24T13:14:10.566144+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3935406.004000068177 60333.551522754 2024-01-24T13:14:11.565910+00:00 19994330.289999961853 28999999.979000028223 27869999.993000030518 3937558.978999971878 60333.551534325 2024-01-24T13:14:12.565677+00:00 19994330.286000009626 29000000.001999970526 27869999.975999951363 3945023.000000000000 60333.551545897 2024-01-24T13:14:13.565444+00:00 19994330.282999988645 28999999.987999979407 27869999.986999988556 3942519.026999949943 60333.551557468 2024-01-24T13:14:14.565211+00:00 19994330.286000009626 29000000.011000040919 27870000.043000098318 3942940.976999998093 60333.551569039 2024-01-24T13:14:15.564977+00:00 19994330.286000009626 29000000.001000050455 27870000.028999920934 3941075.991999983788 60333.551580611 2024-01-24T13:14:16.564744+00:00 19994330.282999988645 29000000.008999940008 27869999.975000020117 3941654.907000064850 60333.551592182 2024-01-24T13:14:17.564511+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3941901.223999977112 60333.551603753 2024-01-24T13:14:18.564278+00:00 19994330.284999970347 28999999.980000019073 27869999.970000028610 3944221.884999989998 60333.551615325 2024-01-24T13:14:19.564045+00:00 19994330.292999979109 29000000.000000000000 27870000.026999950409 3941128.059000014793 60333.551626896 2024-01-24T13:14:20.563811+00:00 19994330.281000021845 29000000.000000000000 27869999.998999949545 3941633.967999935150 60333.551638467 2024-01-24T13:14:21.563578+00:00 19994330.287000060081 29000000.001999970526 27870000.002000000328 3936491.069000006188 60333.551650039 2024-01-24T13:14:22.563345+00:00 19994330.284000001848 29000000.037999991328 27870000.034000001848 3943549.920000075828 60333.551661610 2024-01-24T13:14:23.563112+00:00 19994330.289000000805 29000000.026000019163 27870000.001999989152 3939370.013999938965 60333.551673362 2024-01-24T13:14:24.578500+00:00 19994330.283999990672 28999999.924999948591 27869999.985000010580 3943214.047000051010 60333.551684753 2024-01-24T13:14:25.562645+00:00 19994330.287000000477 28999999.995000001043 27869999.964999999851 3945275.942999958992 60333.551696505 2024-01-24T13:14:26.578033+00:00 19994330.290000010282 29000000.031000021845 27870000.016999989748 3939511.915000081062 60333.551707895 2024-01-24T13:14:27.562178+00:00 19994330.287999998778 28999999.978000041097 27869999.960000008345 3933384.097999929916 60333.551719648 2024-01-24T13:14:28.577566+00:00 19994330.280000001192 29000000.026000019163 27870000.004999998957 3939506.939000010025 60333.551731038 2024-01-24T13:14:29.561712+00:00 19994330.289000000805 29000000.008999940008 27870000.066000010818 3935652.037999988068 60333.551742790 2024-01-24T13:14:30.577100+00:00 19994330.285000000149 28999999.985000010580 27869999.945999979973 3941497.041000009049 60333.551754181 2024-01-24T13:14:31.561246+00:00 19994330.282999988645 28999999.985000010580 27870000.003000020981 3938571.919000030030 60333.551765933 2024-01-24T13:14:32.576634+00:00 19994330.289999991655 29000000.006000000983 27870000.018000010401 3942084.983999968041 60333.551777324 2024-01-24T13:14:33.560779+00:00 19994330.285000000149 28999999.993999999017 27869999.964999970049 3940390.018000007141 60333.551789076 2024-01-24T13:14:34.576177+00:00 19994330.287000000477 29000000.019999999553 27869999.987999979407 3939221.097000002861 60333.551800467 2024-01-24T13:14:35.560313+00:00 19994330.287999991328 29000000.005000010133 27870000.058000031859 3938193.968999981880 60333.551812219 2024-01-24T13:14:36.575701+00:00 19994330.281000021845 28999999.984999980778 27869999.973999980837 3943771.937999964226 60333.551823610 2024-01-24T13:14:37.559846+00:00 19994330.291000008583 28999999.996000021696 27870000.003000020981 3945211.101999998093 60333.551835361 2024-01-24T13:14:38.575235+00:00 19994330.284999970347 29000000.002000000328 27870000.005999978632 3942291.936000109185 60333.551846752 2024-01-24T13:14:39.559379+00:00 19994330.285000029951 28999999.978999968618 27869999.944000069052 3947989.009999989998 60333.551858324 2024-01-24T13:14:40.559152+00:00 19994330.287999991328 29000000.058999989182 27870000.075999978930 3944188.064000010025 60333.551869895 2024-01-24T13:14:41.558919+00:00 19994330.286000009626 28999999.947000030428 27869999.963999990374 3943457.833999990951 60333.551881466 2024-01-24T13:14:42.558683+00:00 19994330.285000029951 28999999.991999980062 27869999.995999928564 3941151.085999966133 60333.551893038 2024-01-24T13:14:43.558446+00:00 19994330.287000000477 29000000.009999990463 27870000.042000059038 3942075.914999961853 60333.551904609 2024-01-24T13:14:44.558214+00:00 19994330.285999950022 29000000.022999998182 27870000.031000021845 3944581.132000089157 60333.551916361 2024-01-24T13:14:45.573601+00:00 19994330.280000030994 29000000.000000000000 27869999.971999999136 3936541.024999976158 60333.551927752 2024-01-24T13:14:46.557747+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3947367.049999951851 60333.551939504 2024-01-24T13:14:47.573135+00:00 19994330.291000008583 28999999.979000028223 27869999.931999921799 3941451.799000024796 60333.551950894 2024-01-24T13:14:48.557280+00:00 19994330.282999988645 28999999.995000001043 27870000.033000111580 3943594.019999980927 60333.551962647 2024-01-24T13:14:49.572668+00:00 19994330.286000009626 29000000.018999990076 27869999.993999961764 3937698.095000029076 60333.551974037 2024-01-24T13:14:50.556814+00:00 19994330.289000030607 29000000.017999950796 27870000.046000000089 3942913.975000023842 60333.551985789 2024-01-24T13:14:51.572202+00:00 19994330.281000021845 28999999.990000009537 27869999.947999950498 3941391.995000004768 60333.551997180 2024-01-24T13:14:52.556347+00:00 19994330.287999991328 28999999.990000009537 27870000.040000081062 3943194.008999944199 60333.552008932 2024-01-24T13:14:53.571736+00:00 19994330.286999940872 28999999.968999978155 27869999.992999911308 3943549.968000053894 60333.552020323 2024-01-24T13:14:54.555880+00:00 19994330.289999961853 29000000.030000090599 27870000.045000080019 3944174.048999906052 60333.552032075 2024-01-24T13:14:55.571268+00:00 19994330.283000111580 29000000.001999970526 27869999.987999919802 3942266.961000084877 60333.552043465 2024-01-24T13:14:56.555414+00:00 19994330.285999890417 28999999.986999988556 27869999.929000020027 3941013.958999990951 60333.552055218 2024-01-24T13:14:57.570803+00:00 19994330.285000089556 29000000.003000020981 27870000.067000031471 3938352.077999948990 60333.552066608 2024-01-24T13:14:58.554947+00:00 19994330.284999970347 29000000.000999931246 27869999.934000018984 3945846.934000014793 60333.552078360 2024-01-24T13:14:59.570336+00:00 19994330.286000009626 29000000.011000040919 27870000.039000000805 3941247.057000041008 60333.552089751 2024-01-24T13:15:00.554481+00:00 19994330.289000030607 29000000.016000028700 27869999.938999999315 3941669.936999999918 60333.552101503 2024-01-24T13:15:01.569870+00:00 19994330.286999940872 28999999.941999908537 27870000.043000001460 3948135.947000001092 60333.552112894 2024-01-24T13:15:02.554015+00:00 19994330.284999970347 29000000.024000048637 27869999.932000011206 3940790.077000000048 60333.552124646 2024-01-24T13:15:03.569403+00:00 19994330.285000089556 29000000.047999981791 27870000.088999990374 3945579.044999999925 60333.552136037 2024-01-24T13:15:04.553548+00:00 19994330.286000009626 28999999.935999989510 27869999.984000001103 3942988.999000002164 60333.552147788 2024-01-24T13:15:05.568936+00:00 19994330.285999890417 29000000.047999981791 27870000.029000010341 3944803.960999999195 60333.552159179 2024-01-24T13:15:06.553082+00:00 19994330.282999988645 28999999.994000080973 27869999.975999981165 3941324.947000001092 60333.552170931 2024-01-24T13:15:07.568470+00:00 19994330.291000008583 28999999.957999940962 27869999.967000011355 3943250.044000000227 60333.552182503 2024-01-24T13:15:08.568236+00:00 19994330.287000060081 29000000.055000070482 27870000.049000021070 3941011.034000001848 60333.552194074 2024-01-24T13:15:09.568004+00:00 19994330.284999970347 28999999.953999999911 27870000.009999990463 3941509.890999995172 60333.552205645 2024-01-24T13:15:10.567770+00:00 19994330.286000009626 29000000.026999998838 27870000.008999999613 3942261.072999998927 60333.552217217 2024-01-24T13:15:11.567537+00:00 19994330.289000030607 28999999.995000001043 27869999.931999981403 3943744.002000004053 60333.552228788 2024-01-24T13:15:12.567304+00:00 19994330.283999919891 29000000.008999999613 27870000.049000021070 3939611.034999995958 60333.552240360 2024-01-24T13:15:13.567070+00:00 19994330.282000061125 29000000.015000000596 27870000.000999990851 3935419.006000005174 60333.552251931 2024-01-24T13:15:14.566837+00:00 19994330.287999991328 28999999.982999980450 27869999.995000001043 3937973.990999997128 60333.552263502 2024-01-24T13:15:15.566604+00:00 19994330.287999991328 28999999.992000009865 27870000.006999969482 3937783.009999997914 60333.552275074 2024-01-24T13:15:16.566371+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3940677.972000009846 60333.552286645 2024-01-24T13:15:17.566137+00:00 19994330.284000001848 29000000.009999990463 27870000.062999960035 3944033.097999989986 60333.552298217 2024-01-24T13:15:18.565904+00:00 19994330.285000000149 28999999.991000000387 27870000.001000050455 3937040.906000003219 60333.552309788 2024-01-24T13:15:19.565672+00:00 19994330.282999988645 28999999.948000010103 27869999.876000050455 3939956.039000004996 60333.552321360 2024-01-24T13:15:20.565437+00:00 19994330.290000010282 29000000.018999990076 27870000.061999920756 3941907.984999998938 60333.552332931 2024-01-24T13:15:21.565204+00:00 19994330.289999991655 29000000.045000020415 27870000.037000060081 3940442.983999996912 60333.552344502 2024-01-24T13:15:22.564971+00:00 19994330.284000009298 28999999.971999999136 27869999.983999971300 3935347.103000000119 60333.552356074 2024-01-24T13:15:23.564738+00:00 19994330.285000000149 29000000.010999981314 27870000.044000029564 3940799.962999999989 60333.552367645 2024-01-24T13:15:24.564504+00:00 19994330.287000000477 28999999.995000001043 27869999.939999941736 3939578.958999990951 60333.552379216 2024-01-24T13:15:25.564271+00:00 19994330.289999991655 29000000.010999981314 27869999.993000030518 3941037.898000001907 60333.552390788 2024-01-24T13:15:26.564038+00:00 19994330.281000021845 28999999.989000018686 27870000.006999969482 3940280.138999999035 60333.552402359 2024-01-24T13:15:27.563805+00:00 19994330.285000000149 29000000.007000029087 27869999.970000028610 3943392.926000013947 60333.552413930 2024-01-24T13:15:28.563571+00:00 19994330.291999969631 28999999.993999961764 27870000.075000051409 3934367.109999998938 60333.552425683 2024-01-24T13:15:29.578959+00:00 19994330.284000039101 29000000.003000020981 27869999.968999978155 3940095.908999993932 60333.552437073 2024-01-24T13:15:30.563105+00:00 19994330.287000000477 29000000.004999998957 27870000.065999981016 3937043.002000004053 60333.552448825 2024-01-24T13:15:31.578493+00:00 19994330.284999970347 29000000.024000048637 27869999.995000001043 3942106.833999990951 60333.552460216 2024-01-24T13:15:32.562638+00:00 19994330.284000039101 28999999.965999960899 27869999.903000000864 3940027.195000008214 60333.552471968 2024-01-24T13:15:33.578026+00:00 19994330.285999950022 29000000.036000009626 27870000.059000018984 3938261.968999981880 60333.552483358 2024-01-24T13:15:34.562172+00:00 19994330.284000039101 28999999.965999960899 27869999.971999999136 3941506.075000017881 60333.552494930 2024-01-24T13:15:35.561938+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3941643.970999985933 60333.552506501 2024-01-24T13:15:36.561705+00:00 19994330.288999971002 29000000.008000019938 27870000.062999960035 3939343.953000009060 60333.552518073 2024-01-24T13:15:37.561472+00:00 19994330.282999988645 29000000.018000010401 27869999.947999950498 3947424.978000015020 60333.552529644 2024-01-24T13:15:38.561239+00:00 19994330.287000000477 28999999.990999940783 27869999.969999998808 3935962.997999995947 60333.552541215 2024-01-24T13:15:39.561005+00:00 19994330.286000009626 28999999.973000049591 27869999.998999990523 3939270.010999978054 60333.552552787 2024-01-24T13:15:40.560773+00:00 19994330.283999979496 28999999.991999980062 27870000.028000008315 3940871.005000025034 60333.552564358 2024-01-24T13:15:41.560540+00:00 19994330.285000029951 28999999.975000020117 27869999.999999988824 3938364.026999980211 60333.552575930 2024-01-24T13:15:42.560306+00:00 19994330.290000021458 29000000.026999950409 27869999.995000001043 3938938.979000002146 60333.552587501 2024-01-24T13:15:43.560073+00:00 19994330.284999970347 29000000.042000059038 27870000.048999991268 3940087.916999996174 60333.552599072 2024-01-24T13:15:44.559845+00:00 19994330.286000009626 28999999.975000020117 27869999.983000010252 3937855.140000015032 60333.552610644 2024-01-24T13:15:45.559606+00:00 19994330.284000039101 28999999.991999980062 27870000.000000000000 3938642.979999988806 60333.552622215 2024-01-24T13:15:46.559373+00:00 19994330.286999940872 29000000.006000000983 27870000.003000020981 3940878.965999991167 60333.552633787 2024-01-24T13:15:47.559140+00:00 19994330.286000009626 29000000.008000001311 27869999.967999991030 3947437.049000024796 60333.552645358 2024-01-24T13:15:48.558910+00:00 19994330.282999988645 29000000.017999999225 27869999.999000009149 3939140.965999991167 60333.552656929 2024-01-24T13:15:49.558680+00:00 19994330.289000030607 28999999.988999988884 27870000.028000000864 3938982.925000011921 60333.552668501 2024-01-24T13:15:50.558442+00:00 19994330.286999940872 28999999.980000019073 27869999.969999969006 3940573.025999993086 60333.552680072 2024-01-24T13:15:51.558219+00:00 19994330.285000089556 29000000.007999990135 27869999.994000021368 3937426.033999979030 60333.552691824 2024-01-24T13:15:52.573595+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3944140.011000006925 60333.552703215 2024-01-24T13:15:53.557740+00:00 19994330.286000009626 28999999.988000009209 27870000.012999951839 3939445.966000020970 60333.552714967 2024-01-24T13:15:54.573128+00:00 19994330.282999988645 28999999.990000009537 27869999.992000039667 3942647.065999985207 60333.552726357 2024-01-24T13:15:55.557274+00:00 19994330.283999919891 28999999.990000009537 27869999.973999980837 3938239.921000003815 60333.552738110 2024-01-24T13:15:56.572663+00:00 19994330.292000059038 29000000.024999979883 27870000.048000041395 3942278.039000004996 60333.552749500 2024-01-24T13:15:57.556807+00:00 19994330.283999919891 28999999.995000001043 27869999.980000019073 3935484.049999982119 60333.552761252 2024-01-24T13:15:58.572195+00:00 19994330.289000030607 29000000.002000030130 27869999.985999941826 3943705.895999997854 60333.552772643 2024-01-24T13:15:59.556341+00:00 19994330.286000009626 29000000.001999970526 27870000.070999979973 3941948.027000010014 60333.552784395 2024-01-24T13:16:00.571729+00:00 19994330.282999988645 29000000.015999969095 27869999.940000060946 3942462.038000016939 60333.552795785 2024-01-24T13:16:01.555874+00:00 19994330.284999970347 28999999.964000049978 27869999.990999940783 3938364.018999993801 60333.552807538 2024-01-24T13:16:02.571262+00:00 19994330.287000060081 29000000.005999978632 27870000.011000040919 3941718.905999987852 60333.552818928 2024-01-24T13:16:03.555407+00:00 19994330.286999940872 29000000.028999980539 27870000.075000051409 3942199.027999997139 60333.552830680 2024-01-24T13:16:04.570795+00:00 19994330.287000060081 28999999.995000060648 27869999.914999961853 3937357.050999999046 60333.552842071 2024-01-24T13:16:05.554941+00:00 19994330.286000009626 28999999.998999949545 27870000.049000021070 3940640.993000001181 60333.552853823 2024-01-24T13:16:06.570329+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3945208.986000000965 60333.552865214 2024-01-24T13:16:07.554474+00:00 19994330.284999970347 29000000.042999979109 27870000.059999939054 3942464.001000016928 60333.552876966 2024-01-24T13:16:08.569862+00:00 19994330.284999970347 28999999.980000019073 27870000.013000011444 3939209.965999960899 60333.552888357 2024-01-24T13:16:09.554008+00:00 19994330.284000039101 29000000.003000020981 27869999.960999969393 3935551.044000030030 60333.552900109 2024-01-24T13:16:10.569397+00:00 19994330.289000000805 28999999.977000001818 27869999.983000040054 3941028.953999996185 60333.552911500 2024-01-24T13:16:11.553542+00:00 19994330.287999998778 29000000.008999940008 27869999.978999968618 3943630.064000010025 60333.552923251 2024-01-24T13:16:12.568930+00:00 19994330.285000000149 29000000.002000089735 27870000.009999990463 3942150.036000012886 60333.552934823 2024-01-24T13:16:13.568696+00:00 19994330.285999998450 28999999.990999940783 27869999.981999989599 3939745.964999973774 60333.552946394 2024-01-24T13:16:14.568463+00:00 19994330.285999998450 29000000.042999979109 27870000.029000040144 3942074.077000021935 60333.552957966 2024-01-24T13:16:15.568229+00:00 19994330.284000009298 28999999.971999999136 27869999.983999971300 3940500.856999992859 60333.552969537 2024-01-24T13:16:16.567997+00:00 19994330.285999979824 29000000.014000058174 27870000.028999999166 3942037.979999959003 60333.552981108 2024-01-24T13:16:17.567763+00:00 19994330.287000000477 28999999.990999940783 27870000.041999999434 3945824.980000019073 60333.552992680 2024-01-24T13:16:18.567530+00:00 19994330.285000000149 28999999.992000099272 27869999.956000000238 3942002.194000006188 60333.553004251 2024-01-24T13:16:19.567297+00:00 19994330.288000021130 28999999.997999910265 27870000.037999998778 3943244.870000004768 60333.553015823 2024-01-24T13:16:20.567064+00:00 19994330.285000000149 29000000.002000089735 27869999.936000000685 3940163.026000022888 60333.553027394 2024-01-24T13:16:21.566830+00:00 19994330.289000000805 28999999.970999959856 27870000.008999999613 3940936.000000000000 60333.553038965 2024-01-24T13:16:22.566597+00:00 19994330.282000008970 28999999.998999949545 27869999.980999980122 3943424.991999983788 60333.553050537 2024-01-24T13:16:23.566364+00:00 19994330.288999971002 29000000.030999999493 27870000.012000020593 3941597.976000010967 60333.553062108 2024-01-24T13:16:24.566130+00:00 19994330.290000021458 28999999.975999999791 27869999.986999988556 3943413.996999979019 60333.553073679 2024-01-24T13:16:25.565897+00:00 19994330.282000008970 29000000.003000009805 27870000.024000018835 3942721.018000007141 60333.553085251 2024-01-24T13:16:26.565664+00:00 19994330.283999979496 29000000.008999999613 27870000.030999958515 3940722.936999977101 60333.553096822 2024-01-24T13:16:27.565431+00:00 19994330.289000030607 29000000.031999990344 27869999.940000001341 3944248.017000020016 60333.553108393 2024-01-24T13:16:28.565198+00:00 19994330.285999950022 28999999.978000018746 27870000.053000029176 3943126.031000018120 60333.553119965 2024-01-24T13:16:29.564964+00:00 19994330.286000009626 28999999.997999999672 27869999.953999999911 3946136.048999965191 60333.553131355 2024-01-24T13:16:30.549110+00:00 19994330.283999979496 29000000.006999999285 27869999.991999980062 3945134.974000037182 60333.553143107 2024-01-24T13:16:31.564498+00:00 19994330.290000021458 29000000.002999991179 27870000.069000009447 3937728.021999955177 60333.553154498 2024-01-24T13:16:32.548644+00:00 19994330.285000029951 29000000.006000008434 27869999.977000001818 3941963.001000047196 60333.553166250 2024-01-24T13:16:33.564031+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3940171.044999957085 60333.553177641 2024-01-24T13:16:34.548178+00:00 19994330.289000030607 28999999.978999968618 27869999.963999990374 3943275.891000031959 60333.553189393 2024-01-24T13:16:35.563564+00:00 19994330.286000009626 29000000.026000019163 27869999.986999988556 3936020.971000016201 60333.553200964 2024-01-24T13:16:36.563331+00:00 19994330.283999919891 28999999.996999979019 27870000.019000049680 3939768.067999958992 60333.553212536 2024-01-24T13:16:37.563098+00:00 19994330.285000089556 28999999.971999999136 27870000.008000019938 3940542.980000019073 60333.553224107 2024-01-24T13:16:38.562865+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3941473.999000012875 60333.553235678 2024-01-24T13:16:39.562632+00:00 19994330.286000009626 28999999.993000030518 27869999.962999939919 3935632.954999982845 60333.553247250 2024-01-24T13:16:40.562399+00:00 19994330.287999991328 29000000.050999999046 27870000.106000069529 3940212.024999976158 60333.553258821 2024-01-24T13:16:41.562165+00:00 19994330.286000009626 28999999.977000061423 27869999.940999981016 3939953.048000038136 60333.553270393 2024-01-24T13:16:42.561932+00:00 19994330.284999970347 29000000.021999958903 27870000.054000020027 3942725.944999992847 60333.553281964 2024-01-24T13:16:43.561699+00:00 19994330.286000009626 28999999.975999951363 27869999.928999900818 3938610.950999975204 60333.553293535 2024-01-24T13:16:44.561465+00:00 19994330.284999970347 28999999.985000010580 27870000.102000001818 3937253.067000031006 60333.553305107 2024-01-24T13:16:45.561232+00:00 19994330.286000009626 29000000.006999969482 27869999.897000070661 3938477.060999989975 60333.553316678 2024-01-24T13:16:46.560999+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3940616.958999990951 60333.553328250 2024-01-24T13:16:47.560765+00:00 19994330.284000039101 28999999.960000038147 27870000.019999980927 3941027.040000020992 60333.553339821 2024-01-24T13:16:48.560532+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3943768.914999961853 60333.553351393 2024-01-24T13:16:49.560299+00:00 19994330.286999940872 28999999.988999959081 27870000.029000040144 3942180.138999999035 60333.553362964 2024-01-24T13:16:50.560066+00:00 19994330.284000039101 29000000.021999958903 27869999.998999949545 3932762.819000006188 60333.553374535 2024-01-24T13:16:51.559832+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3937174.114000021946 60333.553386107 2024-01-24T13:16:52.559603+00:00 19994330.282999988645 28999999.979000091553 27870000.008999940008 3939510.986000000965 60333.553397678 2024-01-24T13:16:53.559374+00:00 19994330.286999940872 28999999.977000001818 27869999.991000059992 3943471.017000020016 60333.553409250 2024-01-24T13:16:54.559137+00:00 19994330.288000110537 29000000.008999940008 27869999.945000048727 3940742.930999993812 60333.553420821 2024-01-24T13:16:55.558910+00:00 19994330.287999991328 29000000.018000010401 27870000.013000000268 3941702.121999979019 60333.553432392 2024-01-24T13:16:56.558677+00:00 19994330.286000009626 28999999.991999980062 27870000.031999990344 3941433.925000011921 60333.553444144 2024-01-24T13:16:57.574054+00:00 19994330.284999970347 29000000.014000058174 27870000.062000010163 3943187.982999979984 60333.553455535 2024-01-24T13:16:58.558205+00:00 19994330.286000009626 29000000.009999990463 27869999.949000000954 3939760.138999999035 60333.553467287 2024-01-24T13:16:59.573588+00:00 19994330.284999970347 28999999.977000001818 27869999.952999990433 3941392.879999995232 60333.553478677 2024-01-24T13:17:00.557733+00:00 19994330.286999940872 29000000.024999998510 27870000.052000019699 3947949.939999998081 60333.553490430 2024-01-24T13:17:01.573122+00:00 19994330.284000039101 28999999.993000000715 27870000.024999979883 3939940.986000000965 60333.553501820 2024-01-24T13:17:02.557267+00:00 19994330.289999961853 28999999.991000000387 27870000.004000011832 3938680.993000030983 60333.553513573 2024-01-24T13:17:03.572655+00:00 19994330.285999998450 29000000.010000009090 27869999.908000018448 3940000.092000008095 60333.553524963 2024-01-24T13:17:04.556800+00:00 19994330.284000001848 29000000.012000009418 27870000.088999990374 3943290.097000002861 60333.553536715 2024-01-24T13:17:05.572188+00:00 19994330.287000000477 28999999.984000001103 27870000.029999971390 3941888.920999944210 60333.553548106 2024-01-24T13:17:06.556334+00:00 19994330.284000001848 28999999.995999988168 27869999.975000020117 3944346.983000040054 60333.553559858 2024-01-24T13:17:07.571722+00:00 19994330.288999989629 29000000.036000009626 27870000.022999998182 3936016.916999996174 60333.553571248 2024-01-24T13:17:08.555867+00:00 19994330.284000009298 28999999.972999989986 27869999.927999969572 3941508.071999967098 60333.553583001 2024-01-24T13:17:09.571255+00:00 19994330.290000010282 29000000.000999990851 27869999.989000018686 3940581.013000010978 60333.553594391 2024-01-24T13:17:10.555401+00:00 19994330.285999979824 28999999.988000039011 27870000.031000021845 3945155.062000035774 60333.553606143 2024-01-24T13:17:11.570789+00:00 19994330.285000000149 29000000.005999978632 27869999.988999959081 3946111.824999988079 60333.553617534 2024-01-24T13:17:12.554935+00:00 19994330.285000000149 28999999.986999988556 27870000.012000020593 3944338.064999998081 60333.553629286 2024-01-24T13:17:13.570322+00:00 19994330.284000009298 28999999.995000001043 27869999.991000000387 3943064.101999998093 60333.553640677 2024-01-24T13:17:14.554468+00:00 19994330.289999991655 29000000.005999978632 27869999.958999991417 3942146.828999996185 60333.553652429 2024-01-24T13:17:15.569856+00:00 19994330.283000018448 28999999.995000001043 27870000.042999979109 3938918.103000044823 60333.553663820 2024-01-24T13:17:16.554001+00:00 19994330.289999961853 28999999.991999980062 27869999.973999980837 3944903.986999989022 60333.553675571 2024-01-24T13:17:17.569389+00:00 19994330.286000009626 29000000.061000049114 27870000.062000039965 3944724.968999981880 60333.553687143 2024-01-24T13:17:18.569156+00:00 19994330.285000029951 28999999.968999978155 27869999.973000049591 3942570.016000031959 60333.553698714 2024-01-24T13:17:19.568923+00:00 19994330.284999970347 28999999.970000028610 27869999.978999968618 3946337.025999904145 60333.553710286 2024-01-24T13:17:20.568690+00:00 19994330.287000000477 29000000.018999930471 27870000.008000019938 3944435.036000012886 60333.553721857 2024-01-24T13:17:21.568456+00:00 19994330.285000029951 29000000.002000089735 27869999.970000028610 3941290.950000048149 60333.553733428 2024-01-24T13:17:22.568223+00:00 19994330.287999991328 29000000.008999940008 27870000.002999901772 3941869.955999969970 60333.553745000 2024-01-24T13:17:23.567990+00:00 19994330.286000009626 28999999.991000059992 27870000.048000101000 3941163.000000000000 60333.553756571 2024-01-24T13:17:24.567757+00:00 19994330.287000000477 29000000.013999938965 27870000.005999919027 3940505.070999979973 60333.553767962 2024-01-24T13:17:25.551902+00:00 19994330.282999988645 28999999.980999950320 27869999.989000078291 3943773.986999989022 60333.553779714 2024-01-24T13:17:26.567290+00:00 19994330.287999991328 28999999.979000091553 27870000.026999950409 3942336.093000053894 60333.553791105 2024-01-24T13:17:27.551436+00:00 19994330.287000000477 29000000.018999930471 27869999.922999981791 3940806.891999959946 60333.553802857 2024-01-24T13:17:28.566824+00:00 19994330.282999988645 28999999.990000009537 27870000.050000071526 3940347.037000060081 60333.553814247 2024-01-24T13:17:29.550969+00:00 19994330.286000009626 29000000.024000048637 27870000.012999888510 3943283.019999980927 60333.553826000 2024-01-24T13:17:30.566357+00:00 19994330.287000060081 28999999.990999940783 27869999.957000020891 3940982.944000006188 60333.553837390 2024-01-24T13:17:31.550502+00:00 19994330.288999918848 28999999.996000051498 27869999.983000040054 3937990.031999946106 60333.553849142 2024-01-24T13:17:32.565891+00:00 19994330.284000039101 29000000.003999948502 27870000.059000018984 3940728.064000010025 60333.553860533 2024-01-24T13:17:33.550036+00:00 19994330.286000009626 29000000.003000020981 27870000.010000001639 3941779.991999983788 60333.553872285 2024-01-24T13:17:34.565424+00:00 19994330.286000009626 28999999.983000040054 27869999.964999999851 3939020.962000011932 60333.553883675 2024-01-24T13:17:35.549569+00:00 19994330.286000009626 29000000.009999990463 27869999.996999990195 3944969.934000014793 60333.553895428 2024-01-24T13:17:36.564958+00:00 19994330.284999970347 29000000.026000019163 27870000.026000011712 3946869.034000039101 60333.553906818 2024-01-24T13:17:37.549103+00:00 19994330.287999991328 28999999.982999999076 27869999.982999999076 3941780.101999998093 60333.553918570 2024-01-24T13:17:38.564491+00:00 19994330.286000009626 28999999.975999999791 27870000.011000011116 3937289.884999989998 60333.553930142 2024-01-24T13:17:39.564258+00:00 19994330.284999970347 29000000.022999998182 27870000.046000000089 3940632.916000009049 60333.553941713 2024-01-24T13:17:40.564025+00:00 19994330.286000009626 28999999.991999998689 27869999.917999979109 3944113.125000000000 60333.553953284 2024-01-24T13:17:41.563792+00:00 19994330.287999991328 29000000.036999989301 27870000.015999998897 3944587.975999950897 60333.553964856 2024-01-24T13:17:42.563558+00:00 19994330.282999988645 28999999.969000011683 27870000.021000001580 3943280.072000027169 60333.553976427 2024-01-24T13:17:43.563325+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3942563.909000039101 60333.553987999 2024-01-24T13:17:44.563091+00:00 19994330.286000009626 29000000.007999990135 27869999.971999999136 3945242.952999948990 60333.553999570 2024-01-24T13:17:45.562858+00:00 19994330.292000059038 28999999.989000018686 27869999.985000010580 3944030.088000059128 60333.554011141 2024-01-24T13:17:46.562625+00:00 19994330.283999919891 29000000.008999969810 27870000.077000018209 3942126.024999976158 60333.554022713 2024-01-24T13:17:47.562391+00:00 19994330.287000060081 28999999.984000030905 27869999.940000001341 3943246.919999957085 60333.554034284 2024-01-24T13:17:48.562158+00:00 19994330.283999919891 29000000.020999971777 27870000.032999988645 3947701.006000041962 60333.554045856 2024-01-24T13:17:49.561925+00:00 19994330.287000060081 28999999.988000039011 27870000.004000011832 3942308.995999931823 60333.554057427 2024-01-24T13:17:50.561692+00:00 19994330.286000009626 29000000.000999990851 27869999.989999949932 3945481.989000082016 60333.554068998 2024-01-24T13:17:51.561458+00:00 19994330.286000009626 29000000.003000020981 27869999.969000041485 3939572.026999949943 60333.554080570 2024-01-24T13:17:52.561225+00:00 19994330.289999961853 29000000.009999990463 27870000.007000029087 3943766.972000002861 60333.554092141 2024-01-24T13:17:53.560992+00:00 19994330.282999988645 29000000.019999980927 27869999.983999971300 3942665.059000014793 60333.554103713 2024-01-24T13:17:54.560759+00:00 19994330.284000039101 28999999.921999990940 27869999.965000029653 3938738.924999951851 60333.554115284 2024-01-24T13:17:55.560526+00:00 19994330.284999970347 29000000.039000030607 27870000.032999988645 3941805.070000051986 60333.554126855 2024-01-24T13:17:56.560293+00:00 19994330.289999961853 29000000.026000019163 27870000.037999991328 3940557.934000014793 60333.554138427 2024-01-24T13:17:57.560064+00:00 19994330.285000000149 28999999.963999990374 27869999.949999928474 3941666.082999945153 60333.554149998 2024-01-24T13:17:58.559832+00:00 19994330.287999998778 29000000.014999989420 27870000.032999988645 3940495.069000006188 60333.554161569 2024-01-24T13:17:59.559593+00:00 19994330.284000001848 28999999.986999988556 27869999.995000001043 3937468.879999995232 60333.554173321 2024-01-24T13:18:00.574986+00:00 19994330.285000000149 29000000.013999938965 27869999.991000059992 3938988.055999993812 60333.554184712 2024-01-24T13:18:01.559128+00:00 19994330.287999998778 28999999.997000098228 27870000.032999988645 3940656.963000059128 60333.554196464 2024-01-24T13:18:02.574514+00:00 19994330.285999998450 29000000.025999899954 27869999.977000001818 3937758.962000011932 60333.554207855 2024-01-24T13:18:03.558661+00:00 19994330.283999990672 28999999.971000079066 27869999.963999990374 3935836.018000007141 60333.554219607 2024-01-24T13:18:04.574048+00:00 19994330.289000000805 29000000.019999980927 27870000.022000070661 3941613.008000016212 60333.554230997 2024-01-24T13:18:05.558195+00:00 19994330.285000000149 28999999.993000030518 27870000.037999991328 3943581.070999979973 60333.554242750 2024-01-24T13:18:06.573582+00:00 19994330.287000000477 29000000.000000000000 27869999.954999919981 3935598.870999931823 60333.554254140 2024-01-24T13:18:07.557727+00:00 19994330.285000000149 29000000.041000008583 27870000.090000029653 3942636.052999972831 60333.554265893 2024-01-24T13:18:08.573115+00:00 19994330.285000000149 28999999.940999981016 27869999.894000049680 3941750.025000094902 60333.554277283 2024-01-24T13:18:09.557260+00:00 19994330.289000000805 29000000.032999988645 27870000.080999970436 3941479.932999968994 60333.554289035 2024-01-24T13:18:10.572648+00:00 19994330.283999979496 28999999.977999929339 27869999.968999978155 3937196.097000002861 60333.554300426 2024-01-24T13:18:11.556794+00:00 19994330.288000050932 28999999.982000108808 27869999.988999959081 3944263.917999982834 60333.554312178 2024-01-24T13:18:12.572182+00:00 19994330.285999950022 29000000.030999898911 27870464.806000001729 3938765.032999991905 60333.554323568 2024-01-24T13:18:13.556327+00:00 19994330.282000008970 29000000.008000019938 27868942.324000000954 3940343.965999960899 60333.554335321 2024-01-24T13:18:14.571715+00:00 19994330.288000050932 29000000.000000000000 27870796.644000008702 3936995.956000090111 60333.554346711 2024-01-24T13:18:15.555861+00:00 19994330.296999990940 28999999.962999999523 27872007.903999999166 3945507.107999920845 60333.554358464 2024-01-24T13:18:16.571249+00:00 19994330.356999989599 29000000.010000009090 27885555.544999990612 3934423.999000072014 60333.554369854 2024-01-24T13:18:17.555394+00:00 19994330.451999958605 29000000.006000000983 27907575.260000020266 3928458.934000014793 60333.554381606 2024-01-24T13:18:18.570782+00:00 19994330.451000031084 29000000.030000001192 27906146.972999989986 3928181.009999989998 60333.554392997 2024-01-24T13:18:19.554928+00:00 19994330.425000008196 28999999.986999988556 27900916.585999999195 3931432.154999970924 60333.554404568 2024-01-24T13:18:20.554695+00:00 19994330.421000000089 28999999.964999999851 27899767.137999981642 3929422.855000019073 60333.554416140 2024-01-24T13:18:21.554461+00:00 19994330.426999989897 29000000.029000010341 27900410.511000040919 3929294.077000021935 60333.554427711 2024-01-24T13:18:22.554228+00:00 19994330.423999968916 29001080.919999990612 27900000.041000008583 3927188.904999970924 60333.554439463 2024-01-24T13:18:23.569616+00:00 19994330.434999998659 29003989.251999970526 27899999.965999960899 3928631.085000038147 60333.554450854 2024-01-24T13:18:24.553761+00:00 19994330.434000018984 29002365.417000059038 27899999.992000039667 3928325.939999938011 60333.554462606 2024-01-24T13:18:25.569151+00:00 19994330.421000000089 28999272.723999980837 27900000.022999938577 3928776.947000027169 60333.554473997 2024-01-24T13:18:26.553295+00:00 19994330.422999981791 29001716.617999970913 27899999.976000010967 3931062.116999983788 60333.554485749 2024-01-24T13:18:27.568683+00:00 19994330.421000000089 29000000.010000050068 27899999.958999991417 3928523.932000041008 60333.554497139 2024-01-24T13:18:28.552828+00:00 19994330.422999981791 29000000.023999989033 27900000.035000029951 3930024.033999919891 60333.554508891 2024-01-24T13:18:29.568217+00:00 19994330.420000080019 28999999.974999960512 27899999.992999970913 3927425.985000013839 60333.554520282 2024-01-24T13:18:30.552362+00:00 19994330.419999960810 29000000.018000010401 27900000.018000010401 3923600.978000044823 60333.554532034 2024-01-24T13:18:31.567750+00:00 19994330.422000050545 28999999.992000039667 27900000.022999998182 3930687.044000030030 60333.554543425 2024-01-24T13:18:32.551896+00:00 19994330.423999909312 29000000.005999919027 27899999.937000039965 3927402.053999900818 60333.554555177 2024-01-24T13:18:33.567283+00:00 19994330.420000080019 28999999.979000091553 27900000.074000000954 3933423.898000001907 60333.554566567 2024-01-24T13:18:34.551429+00:00 19994330.417999979109 29000000.000000000000 27899999.981999989599 3936734.111999989022 60333.554578320 2024-01-24T13:18:35.566816+00:00 19994330.422000050545 28999999.990999940783 27899999.945999979973 3936884.980000019073 60333.554589710 2024-01-24T13:18:36.550962+00:00 19994330.424999948591 29000000.029999971390 27900000.052999969572 3929473.996000051033 60333.554601463 2024-01-24T13:18:37.566351+00:00 19994330.417999979109 28999999.994000080973 27899999.955000039190 3927436.975999950897 60333.554612853 2024-01-24T13:18:38.550496+00:00 19994330.419999960810 29000000.014999989420 27900000.001999970526 3933510.973000050057 60333.554624605 2024-01-24T13:18:39.565884+00:00 19994330.422000050545 29000000.000999931246 27900000.047000050545 3931659.039000033867 60333.554635996 2024-01-24T13:18:40.550029+00:00 19994330.422000050545 28999999.971000079066 27899999.955999970436 3929067.944000006188 60333.554647748 2024-01-24T13:18:41.565417+00:00 19994330.418999910355 29000000.009999990463 27900000.024000048637 3933311.023999928962 60333.554659138 2024-01-24T13:18:42.549563+00:00 19994330.422000050545 29000000.004999998957 27899999.979999899864 3930880.996000051033 60333.554670891 2024-01-24T13:18:43.564951+00:00 19994330.422000050545 28999999.975999951363 27900000.030000090599 3931137.039999961853 60333.554682281 2024-01-24T13:18:44.549096+00:00 19994330.422999981791 28999999.999000068754 27899999.977000001818 3926612.955999969970 60333.554694033 2024-01-24T13:18:45.564484+00:00 19994330.425999999046 29001654.055999990553 27900000.018999930471 3930717.022000073921 60333.554705605 2024-01-24T13:18:46.564251+00:00 19994330.471999999136 29011466.613999959081 27899999.995000001043 3932027.978999971878 60333.554717176 2024-01-24T13:18:47.564018+00:00 19994330.490999940783 29015538.675999999046 27899999.975000020117 3930308.003000020981 60333.554728747 2024-01-24T13:18:48.563785+00:00 19994330.422999981791 29000586.929000020027 27900000.024000048637 3934245.888999938965 60333.554740319 2024-01-24T13:18:49.563551+00:00 19994330.368000030518 28988632.723999980837 27899999.991999980062 3928086.144000052940 60333.554751890 2024-01-24T13:18:50.563318+00:00 19994330.319000009447 28976798.871000051498 27899999.997000001371 3932400.021000028122 60333.554763461 2024-01-24T13:18:51.563085+00:00 19994330.326000001281 28978987.710000000894 27900000.013999998569 3930810.000999927986 60333.554775033 2024-01-24T13:18:52.562851+00:00 19994330.404999990016 28995157.572000000626 27899999.932000000030 3929634.968999981880 60333.554786604 2024-01-24T13:18:53.562619+00:00 19994330.488000009209 29015997.911000009626 27900000.040000010282 3926920.986999989022 60333.554798176 2024-01-24T13:18:54.562385+00:00 19994330.577999990433 29033849.114999990910 27900000.021999999881 3930176.011000037193 60333.554809747 2024-01-24T13:18:55.562152+00:00 19994330.649000000209 29050891.000999990851 27900000.029000010341 3935199.958999990951 60333.554821318 2024-01-24T13:18:56.561919+00:00 19994330.638999998569 29048857.008999999613 27900000.003999978304 3931474.024999976158 60333.554832890 2024-01-24T13:18:57.561685+00:00 19994330.550999999046 29029147.392000019550 27899999.978999998420 3928150.978000044823 60333.554844461 2024-01-24T13:18:58.561452+00:00 19994330.471000019461 29010887.822999980301 27899999.991000000387 3935066.067000031006 60333.554856033 2024-01-24T13:18:59.561219+00:00 19994330.432999998331 29002583.784000009298 27899999.995000001043 3931049.945999979973 60333.554867604 2024-01-24T13:19:00.560985+00:00 19994330.417999979109 29000037.024999979883 27900000.017000019550 3931918.972000002861 60333.554879175 2024-01-24T13:19:01.560752+00:00 19994330.423000011593 29000000.004999998957 27899999.967000011355 3932302.044999957085 60333.554890747 2024-01-24T13:19:02.560519+00:00 19994330.437000010163 29000000.012000020593 27903260.821999970824 3930867.907000064850 60333.554902318 2024-01-24T13:19:03.560286+00:00 19994330.492999970913 28999999.996999979019 27915272.460000038147 3928672.077999948990 60333.554913890 2024-01-24T13:19:04.560053+00:00 19994330.571000039577 28999999.981999989599 27934546.138999998569 3922957.041000009049 60333.554925461 2024-01-24T13:19:05.559824+00:00 19994330.653999980539 29000000.029000040144 27950973.628999948502 3915133.986000061035 60333.554937032 2024-01-24T13:19:06.559590+00:00 19994330.596999999136 29000000.004000011832 27939981.201000031084 3916089.042999982834 60333.554948784 2024-01-24T13:19:07.574976+00:00 19994330.543999969959 28999999.965999960899 27927684.263000011444 3918358.908999919891 60333.554960175 2024-01-24T13:19:08.559120+00:00 19994330.501000050455 28999999.992000039667 27917363.275999959558 3920852.004999995232 60333.554971927 2024-01-24T13:19:09.574508+00:00 19994330.470999959856 29000000.005999919027 27911131.141000028700 3927255.955000042915 60333.554983318 2024-01-24T13:19:10.558661+00:00 19994330.444999989122 29000000.004000071436 27905242.973999980837 3928817.092000008095 60333.554995070 2024-01-24T13:19:11.574041+00:00 19994330.388000011444 29000000.011999960989 27892538.501999970526 3933206.917999982834 60333.555006460 2024-01-24T13:19:12.558186+00:00 19994330.312000039965 28999999.993000030518 27876163.708999991417 3941036.027999997139 60333.555018213 2024-01-24T13:19:13.573574+00:00 19994330.219999969006 29000000.021000031382 27855285.416000008583 3947753.032000064850 60333.555029603 2024-01-24T13:19:14.557720+00:00 19994330.229000028223 29000000.004999998957 27856486.956000089645 3945826.026999949943 60333.555041356 2024-01-24T13:19:15.573108+00:00 19994330.317999958992 28999999.940999981016 27877729.071999911219 3936803.909999967087 60333.555052746 2024-01-24T13:19:16.557253+00:00 19994330.432000041008 29000000.034999970347 27901798.167999979109 3932593.021000028122 60333.555064498 2024-01-24T13:19:17.572643+00:00 19994330.529999971390 28999999.983999971300 27924054.338000059128 3921132.011999965180 60333.555075889 2024-01-24T13:19:18.556787+00:00 19994330.621999979019 29000000.000000000000 27945996.205000039190 3918763.906000018120 60333.555087641 2024-01-24T13:19:19.572176+00:00 19994330.731000069529 29000000.032000061125 27968134.957999940962 3910405.057999968994 60333.555099031 2024-01-24T13:19:20.556321+00:00 19994330.819000009447 28999999.952000018209 27988912.399000048637 3904461.094000101089 60333.555110603 2024-01-24T13:19:21.556087+00:00 19994330.886999960989 29000000.025999899954 28003089.431999921799 3897496.992999910843 60333.555122174 2024-01-24T13:19:22.555854+00:00 19994330.873999949545 28999999.995000001043 28001155.527000069618 3901983.927000045776 60333.555133746 2024-01-24T13:19:23.555621+00:00 19994330.869000080973 29000000.009000059217 27999999.987999919802 3903415.021000028122 60333.555145317 2024-01-24T13:19:24.555387+00:00 19994330.872999910265 28999999.977000001818 28000000.026000019163 3900794.990999937057 60333.555156888 2024-01-24T13:19:25.555154+00:00 19994330.872000098228 29000000.026000019163 28000000.029000040144 3893637.080000042915 60333.555168460 2024-01-24T13:19:26.554921+00:00 19994330.866999980062 29000000.013999938965 28000000.011000040919 3902267.962000011932 60333.555180031 2024-01-24T13:19:27.554688+00:00 19994330.873000029474 28999999.981000069529 27999999.965999960899 3899952.959999918938 60333.555191603 2024-01-24T13:19:28.554454+00:00 19994330.868999961764 29000000.006000000983 28000000.001999970526 3899240.013000010978 60333.555203174 2024-01-24T13:19:29.554221+00:00 19994330.876000050455 29000000.026000000536 28000000.041000001132 3898960.190999985207 60333.555214926 2024-01-24T13:19:30.569609+00:00 19994330.865999940783 28999999.969999998808 27999999.949999999255 3890486.803000092972 60333.555226317 2024-01-24T13:19:31.553755+00:00 19994330.876000050455 28999999.997999999672 27999999.997999999672 3897496.958999990951 60333.555238069 2024-01-24T13:19:32.569143+00:00 19994330.868999961764 29000000.026999998838 28000000.035999998450 3893921.075999975204 60333.555249459 2024-01-24T13:19:33.553288+00:00 19994330.871000051498 28999999.984000001103 28000000.013000011444 3894439.987000000197 60333.555261211 2024-01-24T13:19:34.568677+00:00 19994330.870999928564 28999999.989000018686 27999999.953999999911 3896798.016999999993 60333.555272602 2024-01-24T13:19:35.552822+00:00 19994330.866999980062 29000000.039999991655 28000000.014999989420 3900980.069000000134 60333.555284354 2024-01-24T13:19:36.568210+00:00 19994330.870000001043 28999999.967000011355 28000000.019000019878 3896549.962999999989 60333.555295745 2024-01-24T13:19:37.552355+00:00 19994330.876000050455 28999999.987999979407 27999999.990000009537 3903394.962000001222 60333.555307497 2024-01-24T13:19:38.567744+00:00 19994330.865999940783 29000000.014999989420 28000000.002999961376 3901903.057999997865 60333.555318887 2024-01-24T13:19:39.551889+00:00 19994330.873000029474 29000000.007000029087 28000000.017000019550 3897548.937000003178 60333.555330640 2024-01-24T13:19:40.567277+00:00 19994330.871000051498 28999999.987999979407 27999999.991000000387 3899708.997000000905 60333.555342030 2024-01-24T13:19:41.551422+00:00 19994330.867999911308 28999999.994000021368 27999999.954999979585 3896432.002999999095 60333.555353783 2024-01-24T13:19:42.566810+00:00 19994330.873000029474 29000000.008999999613 27999999.986999988556 3900318.024999998976 60333.555365173 2024-01-24T13:19:43.550956+00:00 19994330.870000001043 28999999.991999980062 27999999.995000001043 3898366.056000002194 60333.555376926 2024-01-24T13:19:44.566344+00:00 19994330.872999999672 29000000.026000019163 28000000.010000050068 3894963.938999996055 60333.555388316 2024-01-24T13:19:45.550489+00:00 19994330.870000001043 28999999.944999989122 28000000.017999950796 3897410.969999998808 60333.555400068 2024-01-24T13:19:46.565878+00:00 19994330.864999998361 29000000.032999988645 27999999.971999999136 3896382.988000005018 60333.555411458 2024-01-24T13:19:47.550023+00:00 19994330.874000001699 28999999.985000010580 28000000.055999990553 3900645.971000000834 60333.555423211 2024-01-24T13:19:48.565411+00:00 19994330.871000010520 29000000.029999971390 27999999.988000039011 3898779.033999993932 60333.555434601 2024-01-24T13:19:49.549556+00:00 19994330.868000000715 28999999.960000038147 28000000.000000000000 3895515.009000002872 60333.555446354 2024-01-24T13:19:50.564945+00:00 19994330.874999988824 29000000.026999950409 28000000.001000050455 3897911.032999991905 60333.555457925 2024-01-24T13:19:51.564711+00:00 19994330.872999999672 28999999.986999988556 28000000.013999938965 3897042.869000003207 60333.555469496 2024-01-24T13:19:52.564478+00:00 19994330.869000021368 29000000.037000060081 27999999.970000028610 3894238.116999999154 60333.555481068 2024-01-24T13:19:53.564245+00:00 19994330.870000001043 28999999.944000009447 27999999.988999959081 3892549.914000004996 60333.555492639 2024-01-24T13:19:54.564011+00:00 19994330.870000001043 29000000.028000000864 27999999.995000001043 3896125.057999997865 60333.555504210 2024-01-24T13:19:55.563778+00:00 19994330.872999999672 28999999.995000001043 28000000.031000021845 3899511.987000002991 60333.555515782 2024-01-24T13:19:56.563545+00:00 19994330.866999980062 28999999.998999949545 27999999.995000001043 3899107.060000001919 60333.555527353 2024-01-24T13:19:57.563311+00:00 19994330.873000029474 29000000.019999980927 28000000.001000050455 3894803.828999996185 60333.555538924 2024-01-24T13:19:58.563078+00:00 19994330.870999988168 28999999.995000001043 28000000.000999931246 3897198.136999994982 60333.555550496 2024-01-24T13:19:59.562845+00:00 19994330.869000021368 28999999.981000069529 28000000.021000031382 3900729.001000002027 60333.555562067 2024-01-24T13:20:00.562615+00:00 19994330.872999969870 29000000.000999931246 27999999.983999971300 3899342.016000003088 60333.555573639 2024-01-24T13:20:01.562379+00:00 19994330.869000021368 28999999.994000080973 27999999.999000068754 3893615.002000004053 60333.555585210 2024-01-24T13:20:02.562145+00:00 19994330.867999970913 29000000.026999950409 28000000.026999950409 3894866.942000002135 60333.555596781 2024-01-24T13:20:03.561912+00:00 19994330.874000009149 29000000.009000059217 27999999.983999971300 3900835.041999996174 60333.555608353 2024-01-24T13:20:04.561679+00:00 19994330.869000021368 28999999.967999938875 27999999.971999999136 3902017.968999996781 60333.555619924 2024-01-24T13:20:05.561446+00:00 19994330.871999979019 29000000.030999999493 28000000.041000008583 3893165.042000011075 60333.555631496 2024-01-24T13:20:06.561212+00:00 19994330.870000001043 29000000.013999998569 27999999.973999980837 3894182.024000003934 60333.555643067 2024-01-24T13:20:07.560979+00:00 19994330.870999988168 28999999.975000001490 28000000.034000001848 3903003.967999995220 60333.555654638 2024-01-24T13:20:08.560746+00:00 19994330.875000000000 28999999.977000001818 27999999.962999999523 3898663.011000006925 60333.555666210 2024-01-24T13:20:09.560517+00:00 19994330.865000009537 29000000.035000011325 28000000.019000008702 3897388.083999990951 60333.555677781 2024-01-24T13:20:10.560279+00:00 19994330.872000038624 28999999.978999998420 27999999.958999991417 3896143.810000001919 60333.555689353 2024-01-24T13:20:11.560048+00:00 19994330.870999928564 29000000.010999981314 28000000.017000000924 3896998.051999986172 60333.555701104 2024-01-24T13:20:12.575438+00:00 19994330.870000001043 29000000.013999998569 27999999.983000010252 3891172.108999996912 60333.555712495 2024-01-24T13:20:13.559585+00:00 19994330.873000029474 28999999.987000018358 28000000.035999979824 3901821.895000011194 60333.555724247 2024-01-24T13:20:14.574968+00:00 19994330.868000030518 28999999.999999970198 27999999.993000000715 3898249.071000009775 60333.555735638 2024-01-24T13:20:15.559116+00:00 19994330.873000029474 29000000.006000038236 27999999.988999988884 3897363.898000001907 60333.555747209 2024-01-24T13:20:16.558884+00:00 19994330.872999910265 28999999.963999990374 27999999.995999988168 3899605.101999998093 60333.555758781 2024-01-24T13:20:17.558652+00:00 19994330.863000039011 29000000.017000019550 27999999.981000009924 3890608.907999991905 60333.555770352 2024-01-24T13:20:18.558424+00:00 19994330.873000029474 28999999.992999970913 28000000.036000009626 3892406.051999986172 60333.555781923 2024-01-24T13:20:19.558180+00:00 19994330.870000001043 29000000.018000010401 27999999.952000018209 3900297.013999999035 60333.555793495 2024-01-24T13:20:20.557948+00:00 19994330.873000029474 29000000.000999990851 28000000.038999971002 3895746.039000004996 60333.555805066 2024-01-24T13:20:21.557713+00:00 19994330.873999949545 29000000.003000020981 28000000.000000000000 3899823.892000020016 60333.555816637 2024-01-24T13:20:22.557480+00:00 19994330.868999961764 29000000.008000019938 28000000.015999969095 3899425.970999985933 60333.555828209 2024-01-24T13:20:23.557247+00:00 19994330.873000029474 28999999.981999929994 27999999.984000030905 3895738.083000003826 60333.555839780 2024-01-24T13:20:24.557013+00:00 19994330.868000030518 28999999.980000019073 28000000.022999998182 3901293.083999990951 60333.555851351 2024-01-24T13:20:25.556780+00:00 19994330.868000030518 29000000.013000011444 27999999.974999960512 3895758.898000001907 60333.555862923 2024-01-24T13:20:26.556548+00:00 19994330.873999949545 29000000.016999959946 28000000.008000019938 3895622.006000012159 60333.555874494 2024-01-24T13:20:27.556314+00:00 19994330.871999979019 29000000.008000019938 27999999.991999980062 3895134.083000003826 60333.555886066 2024-01-24T13:20:28.556081+00:00 19994330.870000001043 28999999.977000001818 27999999.961000081152 3896397.954999982845 60333.555897637 2024-01-24T13:20:29.555847+00:00 19994330.868999961764 29000000.004999998957 28000000.042999979109 3898388.986000000965 60333.555909208 2024-01-24T13:20:30.555614+00:00 19994330.871000051498 28999999.986999988556 27999999.983999971300 3900817.011000006925 60333.555920780 2024-01-24T13:20:31.555381+00:00 19994330.871000051498 29000000.022000070661 27999999.998000029474 3899250.960000007879 60333.555932351 2024-01-24T13:20:32.555148+00:00 19994330.867999911308 28999999.985999941826 28000000.016000028700 3897799.016999990214 60333.555944103 2024-01-24T13:20:33.570536+00:00 19994330.873000029474 29000000.017000079155 28000000.010999921709 3894848.988000005018 60333.555955494 2024-01-24T13:20:34.554682+00:00 19994330.871999979019 29000000.000000000000 27999999.978000041097 3895520.955999999773 60333.555967246 2024-01-24T13:20:35.570069+00:00 19994330.871999979019 29000000.007999900728 28000816.735000010580 3896966.062999994028 60333.555978637 2024-01-24T13:20:36.554215+00:00 19994330.873000029474 28999999.968000050634 28000999.967999938875 3895891.951000005007 60333.555990389 2024-01-24T13:20:37.569603+00:00 19994330.878000020981 29000000.003999948502 28001000.001000050455 3895129.150000005960 60333.556001780 2024-01-24T13:20:38.553748+00:00 19994330.879000000656 28999999.984000090510 28001000.004999998957 3888546.936999977101 60333.556013532 2024-01-24T13:20:39.569136+00:00 19994330.872999999672 29000000.026999950409 28001000.041999939829 3892877.005000025034 60333.556024922 2024-01-24T13:20:40.553282+00:00 19994330.875999998301 28999999.986000061035 28001000.026000019163 3893051.960999995004 60333.556036674 2024-01-24T13:20:41.568670+00:00 19994330.871000010520 29000000.005999919027 28000425.397000070661 3894340.960000007879 60333.556048065 2024-01-24T13:20:42.552815+00:00 19994330.869999989867 29000000.002000000328 28000000.104999899864 3894586.051999986172 60333.556059817 2024-01-24T13:20:43.568203+00:00 19994330.873000010848 29000000.026000000536 27999999.990000009537 3897595.968999981880 60333.556071208 2024-01-24T13:20:44.552349+00:00 19994330.866999980062 28999999.969000000507 27999999.952000018209 3894244.009000002872 60333.556082960 2024-01-24T13:20:45.567737+00:00 19994330.874000009149 29000000.000000000000 28000000.006000000983 3893871.966000020970 60333.556094350 2024-01-24T13:20:46.551882+00:00 19994330.872000008821 29000000.025000009686 27999999.986000001431 3889472.033999979030 60333.556106103 2024-01-24T13:20:47.567270+00:00 19994330.868999991566 28999999.986000001431 27999999.995999999344 3893862.019999980927 60333.556117493 2024-01-24T13:20:48.551415+00:00 19994330.870000001043 28999999.987999979407 28000000.039000000805 3893971.174000024796 60333.556129246 2024-01-24T13:20:49.566803+00:00 19994330.870000001043 29000000.021000001580 28000000.003999989480 3892638.750000000000 60333.556140636 2024-01-24T13:20:50.550949+00:00 19994330.869999971241 28999999.961000028998 27999999.914000000805 3892793.127000033855 60333.556152388 2024-01-24T13:20:51.566337+00:00 19994330.874000009149 29000000.028999980539 28000000.083000000566 3898827.970999956131 60333.556163779 2024-01-24T13:20:52.550482+00:00 19994330.870000001043 29000000.007000029087 27999999.937999989837 3892664.041999996174 60333.556175531 2024-01-24T13:20:53.565870+00:00 19994330.870999988168 28999999.984999950975 28000000.013999998569 3899611.016000031959 60333.556186921 2024-01-24T13:20:54.550016+00:00 19994330.870999988168 29000000.055999990553 28000000.111000001431 3892285.027000010014 60333.556198674 2024-01-24T13:20:55.565404+00:00 19994330.870000001043 28999999.966000020504 27999999.897000011057 3898849.910999954212 60333.556210245 2024-01-24T13:20:56.565171+00:00 19994330.872000038624 29000000.002000030130 28000000.009999990463 3892950.000000000000 60333.556221817 2024-01-24T13:20:57.564938+00:00 19994330.866999980062 28999999.975999951363 28000000.055000010878 3894494.018000007141 60333.556233388 2024-01-24T13:20:58.564705+00:00 19994330.870000001043 28999999.993000030518 27999999.971999999136 3890804.023999989033 60333.556244959 2024-01-24T13:20:59.564472+00:00 19994330.872999969870 29000000.023999989033 28000000.006999969482 3888357.795000017155 60333.556256531 2024-01-24T13:21:00.564238+00:00 19994330.870000001043 29000000.003999948502 28000000.004000011832 3890585.212999999989 60333.556268102 2024-01-24T13:21:01.564005+00:00 19994330.875000000000 28999999.992000099272 27999999.977000001818 3889053.983000040054 60333.556279673 2024-01-24T13:21:02.563771+00:00 19994330.866999980062 28999999.985999941826 28000000.000000000000 3896446.976999998093 60333.556291245 2024-01-24T13:21:03.563538+00:00 19994330.870000001043 29000000.011000040919 27999999.977999988943 3888841.980999947060 60333.556302816 2024-01-24T13:21:04.563306+00:00 19994330.870999988168 28999999.985000010580 28000000.038000050932 3890417.990000010002 60333.556314387 2024-01-24T13:21:05.563072+00:00 19994330.870000001043 29000000.003999948502 27999999.967999938875 3888696.069999992847 60333.556325959 2024-01-24T13:21:06.562838+00:00 19994330.871999979019 28999999.978000041097 28000000.046000000089 3893479.930000007153 60333.556337530 2024-01-24T13:21:07.562605+00:00 19994330.869000080973 29000000.028000000864 27999999.944000009447 3891619.967999995220 60333.556349101 2024-01-24T13:21:08.562372+00:00 19994330.870999928564 28999999.985000010580 27999999.995000001043 3889898.030000030994 60333.556360492 2024-01-24T13:21:09.546517+00:00 19994330.874000068754 28999999.972999930382 28000000.000000000000 3884685.902999997139 60333.556372244 2024-01-24T13:21:10.561905+00:00 19994330.866999980062 29000000.037000060081 28000000.032999988645 3889002.232999979984 60333.556383635 2024-01-24T13:21:11.546050+00:00 19994330.871999979019 29000000.000000000000 27999999.978000041097 3888603.878000020981 60333.556395387 2024-01-24T13:21:12.561439+00:00 19994330.875000000000 29000000.010999921709 28000000.014999989420 3894459.916999996174 60333.556406777 2024-01-24T13:21:13.545584+00:00 19994330.866000059992 28999999.984000090510 28000000.003000020981 3891828.036000012886 60333.556418530 2024-01-24T13:21:14.560973+00:00 19994330.871999979019 29000000.019999980927 27999999.996999979019 3889492.015999972820 60333.556429920 2024-01-24T13:21:15.545118+00:00 19994330.866999980062 28999999.998000029474 27999999.960999969393 3891533.935000001919 60333.556441673 2024-01-24T13:21:16.560506+00:00 19994330.873000029474 28999999.960999969393 27999999.993000030518 3894071.005999981891 60333.556453244 2024-01-24T13:21:17.560273+00:00 19994330.871999979019 29000000.006999969482 28000000.004999998957 3894722.101999998093 60333.556464816 2024-01-24T13:21:18.560042+00:00 19994330.870999928564 29000000.034999970347 28000000.046000000089 3893210.881000041962 60333.556476387 2024-01-24T13:21:19.559811+00:00 19994330.870000001043 28999999.980000000447 27999999.993999961764 3887925.101999998093 60333.556487958 2024-01-24T13:21:20.559575+00:00 19994330.872000098228 29000000.006000000983 28000000.020000100136 3894129.037999988068 60333.556499530 2024-01-24T13:21:21.559340+00:00 19994330.867999911308 28999999.981999989599 27999999.901999950409 3888121.962999999989 60333.556511101 2024-01-24T13:21:22.559111+00:00 19994330.874000068754 29000000.005000010133 28000000.070000048727 3893311.994000018109 60333.556522672 2024-01-24T13:21:23.558875+00:00 19994330.865999940783 29000000.009999990463 28000000.025999899954 3892039.001999973785 60333.556534244 2024-01-24T13:21:24.558640+00:00 19994330.873000029474 29000000.002000000328 28000000.010000001639 3893796.931999980938 60333.556545815 2024-01-24T13:21:25.558413+00:00 19994330.873999949545 29000000.035000000149 28000000.032999988645 3897304.107000052929 60333.556557386 2024-01-24T13:21:26.558173+00:00 19994330.868000030518 28999999.966000020504 27999999.903000000864 3898100.935000001919 60333.556568958 2024-01-24T13:21:27.557940+00:00 19994330.871999979019 28999999.960999999195 28000000.041000008583 3888054.079999982845 60333.556580529 2024-01-24T13:21:28.557707+00:00 19994330.868000030518 29000000.039000000805 27999999.963999990374 3891209.860000013839 60333.556592100 2024-01-24T13:21:29.557473+00:00 19994330.873000029474 28999999.974999960512 28000000.008000019938 3887114.017999947071 60333.556603672 2024-01-24T13:21:30.557241+00:00 19994330.868999961764 29000000.018999990076 28000000.059999998659 3888784.939000010025 60333.556615243 2024-01-24T13:21:31.557007+00:00 19994330.871000051498 28999999.991000059992 27999999.967000011355 3888569.101999998093 60333.556626814 2024-01-24T13:21:32.556774+00:00 19994330.872999999672 29000000.030999958515 28000000.032000008970 3890353.012000023853 60333.556638386 2024-01-24T13:21:33.556541+00:00 19994330.870000001043 28999999.999000009149 27999999.977000001818 3890840.990999997128 60333.556649957 2024-01-24T13:21:34.556307+00:00 19994330.870999988168 28999999.990000009537 27999999.981999989599 3892485.005999981891 60333.556661529 2024-01-24T13:21:35.556074+00:00 19994330.868000000715 29000000.002999961376 28000000.018000010401 3887887.919000030030 60333.556673100 2024-01-24T13:21:36.555841+00:00 19994330.870000001043 28999999.984000030905 27999999.983999971300 3892804.116999983788 60333.556684671 2024-01-24T13:21:37.555607+00:00 19994330.872999999672 29000000.024000048637 28000000.032000008970 3895343.990999997128 60333.556696243 2024-01-24T13:21:38.555374+00:00 19994330.870999988168 28999999.987999919802 27999999.976000010967 3887300.879000008106 60333.556707814 2024-01-24T13:21:39.555141+00:00 19994330.871000021696 28999999.991000059992 28000000.032000008970 3894700.157999991905 60333.556719566 2024-01-24T13:21:40.570529+00:00 19994330.877000000328 29000000.028000000864 28000000.010999981314 3893016.053000032902 60333.556730957 2024-01-24T13:21:41.554674+00:00 19994330.861999988556 28999999.993000030518 27999999.972999989986 3889441.829999982845 60333.556742709 2024-01-24T13:21:42.570063+00:00 19994330.877000000328 28999999.965999960899 27999999.940000060946 3892577.129000008106 60333.556754100 2024-01-24T13:21:43.554208+00:00 19994330.866000000387 29000000.032999988645 28000000.064000010490 3890944.875999987125 60333.556765852 2024-01-24T13:21:44.569596+00:00 19994330.868000000715 28999999.988000039011 27999999.981999989599 3894360.029999970924 60333.556777243 2024-01-24T13:21:45.553741+00:00 19994330.878000020981 29000000.023999929428 28000000.010999921709 3891051.072000027169 60333.556788994 2024-01-24T13:21:46.569130+00:00 19994330.866000000387 28999999.980000019073 27999999.992000099272 3890564.019999980927 60333.556800385 2024-01-24T13:21:47.553275+00:00 19994330.871999979019 29000000.014999989420 28000000.026999950409 3892346.963999987114 60333.556812137 2024-01-24T13:21:48.568663+00:00 19994330.867999970913 28999999.978999968618 27999999.957999940962 3891423.006000041962 60333.556823528 2024-01-24T13:21:49.552808+00:00 19994330.878000020981 29000000.012000080198 27999999.977000001818 3888329.036000012886 60333.556835280 2024-01-24T13:21:50.568196+00:00 19994330.868000030518 28999999.977000001818 28000000.040000081062 3884373.973999977112 60333.556846671 2024-01-24T13:21:51.552342+00:00 19994330.866999980062 29000000.016999959946 27999999.987999919802 3892572.906000018120 60333.556858423 2024-01-24T13:21:52.567730+00:00 19994330.870000001043 28999999.991999980062 27999999.990000009537 3890007.014999986161 60333.556869813 2024-01-24T13:21:53.551875+00:00 19994330.870999988168 28999999.996999979019 27999999.966000080109 3893008.062000035774 60333.556881566 2024-01-24T13:21:54.567263+00:00 19994330.871999979019 28999999.996000051498 28000000.032999988645 3889188.130999923218 60333.556892956 2024-01-24T13:21:55.551409+00:00 19994330.873000029474 28999999.988999959081 27999999.975000020117 3890231.882000089157 60333.556904708 2024-01-24T13:21:56.566797+00:00 19994330.867999970913 29000000.021999999881 28000000.037999991328 3892799.036999940872 60333.556916099 2024-01-24T13:21:57.550943+00:00 19994330.870999988168 29000000.004999998957 28000000.006999969482 3890390.824000000954 60333.556927851 2024-01-24T13:21:58.566331+00:00 19994330.871000051498 29000000.019999999553 28000000.034000039101 3888446.095999956131 60333.556939241 2024-01-24T13:21:59.550476+00:00 19994330.868000030518 28999999.973000001162 27999999.935999989510 3890596.971000074875 60333.556950994 2024-01-24T13:22:00.565864+00:00 19994330.870999928564 29000000.035000000149 28000000.010999921709 3889882.089999914169 60333.556962565 2024-01-24T13:22:01.565631+00:00 19994330.873000029474 28999999.978999998420 27999999.999000068754 3887835.967000008095 60333.556974136 2024-01-24T13:22:02.565397+00:00 19994330.870999928564 28999999.992000009865 27999999.997999999672 3889399.955000042915 60333.556985708 2024-01-24T13:22:03.565164+00:00 19994330.872000098228 28999999.961999978870 27999999.997000001371 3889274.993000030983 60333.556997279 2024-01-24T13:22:04.564931+00:00 19994330.868999961764 29000000.015999998897 28000000.032999988645 3891667.008999944199 60333.557008850 2024-01-24T13:22:05.564698+00:00 19994330.871000051498 29000000.002000000328 27999999.945000011474 3891537.120000004768 60333.557020241 2024-01-24T13:22:06.548843+00:00 19994330.872999910265 29000000.006999969482 28000000.087000001222 3891247.999000072014 60333.557031993 2024-01-24T13:22:07.564231+00:00 19994330.866999980062 29000000.028000060469 27999999.942000001669 3882339.819999932777 60333.557043384 2024-01-24T13:22:08.548376+00:00 19994330.872000098228 28999999.966999951750 27999999.984999980778 3888818.110000013839 60333.557055136 2024-01-24T13:22:09.563765+00:00 19994330.868999961764 29000000.013999998569 28000000.003000020981 3886592.957000017166 60333.557066527 2024-01-24T13:22:10.547910+00:00 19994330.873999949545 28999999.970000028610 28000000.015999998897 3888015.050999999046 60333.557078279 2024-01-24T13:22:11.563298+00:00 19994330.870000001043 29000000.028000000864 28000000.004000011832 3890307.973999977112 60333.557089670 2024-01-24T13:22:12.547444+00:00 19994330.870000001043 29000000.027000010014 28000000.018000010401 3891793.930000067223 60333.557101422 2024-01-24T13:22:13.562832+00:00 19994330.871000051498 28999999.944999989122 28000000.046000000089 3894841.064999938011 60333.557112812 2024-01-24T13:22:14.546977+00:00 19994330.871999979019 29000000.017999950796 27999999.938999950886 3892243.026999949943 60333.557124564 2024-01-24T13:22:15.562365+00:00 19994330.868000030518 29000000.027000069618 27999999.995000001043 3885119.957000017166 60333.557135955 2024-01-24T13:22:16.546511+00:00 19994330.875000000000 28999999.973999980837 27999999.999000009149 3888685.032999991905 60333.557147707 2024-01-24T13:22:17.561899+00:00 19994330.865000009537 28999999.993999961764 28000000.012000020593 3887374.944000006188 60333.557159098 2024-01-24T13:22:18.546044+00:00 19994330.875999931246 29000000.017000079155 27999999.965999960899 3891738.036000012886 60333.557170850 2024-01-24T13:22:19.561432+00:00 19994330.868000030518 28999999.987999919802 28000000.055999990553 3888442.955999969970 60333.557182240 2024-01-24T13:22:20.545577+00:00 19994330.870000001043 28999999.971000079066 27999999.957000080496 3886013.007000089157 60333.557193993 2024-01-24T13:22:21.560966+00:00 19994330.873000029474 29000000.024999979883 28000000.015999909490 3886781.981999992859 60333.557205383 2024-01-24T13:22:22.545111+00:00 19994330.870999928564 29000000.011999960989 27999999.925000071526 3892528.049999951851 60333.557217136 2024-01-24T13:22:23.560500+00:00 19994330.869000080973 28999999.993000030518 28000000.105000019073 3885217.962000011932 60333.557228707 2024-01-24T13:22:24.560272+00:00 19994330.873999949545 29000000.034999970347 28000000.012999888510 3893759.037999988068 60333.557240278 2024-01-24T13:22:25.560039+00:00 19994330.866000000387 28999999.968000050634 27999999.945000048727 3892050.041000009049 60333.557251850 2024-01-24T13:22:26.559806+00:00 19994330.879999998957 29000000.003000020981 28000000.044999960810 3893742.909999967087 60333.557263421 2024-01-24T13:22:27.559567+00:00 19994330.863000001758 29000000.014999989420 27999999.995000001043 3892271.998000026215 60333.557274992 2024-01-24T13:22:28.559333+00:00 19994330.872999999672 28999999.973999980837 27999999.937000039965 3890975.055000067223 60333.557286564 2024-01-24T13:22:29.559106+00:00 19994330.868999991566 29000000.004999998957 28000000.028000000864 3892964.982999920845 60333.557298135 2024-01-24T13:22:30.558866+00:00 19994330.868000000715 28999999.996000051498 27999999.973999980837 3890455.034000039101 60333.557309706 2024-01-24T13:22:31.558633+00:00 19994330.875000000000 29000000.010999921709 28000000.070999979973 3897104.049000024796 60333.557321278 2024-01-24T13:22:32.558400+00:00 19994330.868000000715 28999999.983000040054 27999999.919000029564 3895215.006999969017 60333.557332849 2024-01-24T13:22:33.558167+00:00 19994330.870999988168 28999999.993000030518 28000000.003000020981 3896061.927000045776 60333.557344421 2024-01-24T13:22:34.557934+00:00 19994330.873000029474 29000000.006999999285 28000000.011000040919 3890343.037999988068 60333.557355992 2024-01-24T13:22:35.557700+00:00 19994330.868000000715 29000000.036999989301 28000000.010999921709 3899592.968999981880 60333.557367563 2024-01-24T13:22:36.557467+00:00 19994330.871999979019 29000000.008999999613 28000000.121000051498 3891359.947000027169 60333.557379135 2024-01-24T13:22:37.557234+00:00 19994330.872000008821 28999999.977000009269 27999999.893000010401 3891133.990999937057 60333.557390706 2024-01-24T13:22:38.557000+00:00 19994330.866000000387 28999999.978999998420 28000000.008000019938 3894824.098999977112 60333.557402277 2024-01-24T13:22:39.556767+00:00 19994330.875999990851 29000000.000000000000 27999999.946999911219 3895111.938000082970 60333.557413849 2024-01-24T13:22:40.556534+00:00 19994330.867000039667 28999999.998999979347 28000000.030999999493 3897194.985999941826 60333.557425420 2024-01-24T13:22:41.556301+00:00 19994330.873999949545 29000000.035000000149 28000000.030000001192 3894599.019000052940 60333.557436991 2024-01-24T13:22:42.556067+00:00 19994330.870000001043 28999999.983000010252 28000000.037000011653 3899232.111999989022 60333.557448563 2024-01-24T13:22:43.555834+00:00 19994330.869000021368 28999999.981999989599 27999999.969000000507 3894925.911000012886 60333.557460134 2024-01-24T13:22:44.555601+00:00 19994330.870999988168 29000000.035000029951 28000000.039000000805 3895295.939999938011 60333.557471886 2024-01-24T13:22:45.570990+00:00 19994330.870000001043 28999999.989999949932 27999999.954999979585 3891750.036000012886 60333.557483277 2024-01-24T13:22:46.555134+00:00 19994330.869000021368 28999999.989000018686 28000000.035000000149 3893167.016999959946 60333.557495029 2024-01-24T13:22:47.570522+00:00 19994330.873999949545 28999999.994000021368 27999999.987000018358 3890411.960000038147 60333.557506420 2024-01-24T13:22:48.554668+00:00 19994330.872000038624 29000000.005999978632 27999999.954999979585 3888249.042999982834 60333.557518172 2024-01-24T13:22:49.570056+00:00 19994330.870999988168 29000000.030000030994 28000000.017000019550 3898747.960000038147 60333.557529563 2024-01-24T13:22:50.554201+00:00 19994330.870000001043 28999999.991000000387 27999999.986999988556 3887932.976999998093 60333.557541315 2024-01-24T13:22:51.569589+00:00 19994330.872000038624 28999999.985999941826 27999999.991000000387 3888658.001000047196 60333.557552706 2024-01-24T13:22:52.553735+00:00 19994330.868999961764 28999999.981000069529 28000000.008000019938 3894740.952999948990 60333.557564457 2024-01-24T13:22:53.569123+00:00 19994330.868999961764 29000000.013999938965 28000000.038999971002 3896503.162999988068 60333.557575848 2024-01-24T13:22:54.553269+00:00 19994330.871000051498 28999999.973999980837 27999999.962000008672 3895839.960000038147 60333.557587600 2024-01-24T13:22:55.568657+00:00 19994330.868999961764 29000000.008000019938 28000000.015999969095 3897751.021000028122 60333.557598991 2024-01-24T13:22:56.552802+00:00 19994330.874000068754 29000000.000000000000 27999999.999000009149 3891854.817999958992 60333.557610743 2024-01-24T13:22:57.568190+00:00 19994330.872999910265 29000000.042000059038 27999999.993000030518 3892438.055999993812 60333.557622134 2024-01-24T13:22:58.552335+00:00 19994330.869000080973 28999999.967000011355 27999999.987999979407 3895390.082999945153 60333.557633886 2024-01-24T13:22:59.567723+00:00 19994330.868999961764 29000000.026999950409 28000000.056999981403 3893673.014000058174 60333.557645276 2024-01-24T13:23:00.551870+00:00 19994330.873000029474 29000000.006999969482 27999999.934000018984 3895225.929000020027 60333.557657029 2024-01-24T13:23:01.567257+00:00 19994330.868999961764 28999999.977000001818 27999999.993999961764 3893716.064999938011 60333.557668419 2024-01-24T13:23:02.551402+00:00 19994330.871000051498 28999999.990000009537 27999999.989000078291 3887905.026000022888 60333.557679990 2024-01-24T13:23:03.551169+00:00 19994330.868000030518 29000000.004999998957 28000000.009999990463 3890851.998000026215 60333.557691562 2024-01-24T13:23:04.550936+00:00 19994330.870999928564 28999999.973000049591 28000000.021000031382 3889079.886000037193 60333.557703133 2024-01-24T13:23:05.550703+00:00 19994330.876000050455 29000000.026999950409 27999999.985999941826 3891750.143000007141 60333.557714885 2024-01-24T13:23:06.566091+00:00 19994330.865000009537 29000000.001000050455 28000000.027000069618 3894945.084999918938 60333.557726276 2024-01-24T13:23:07.550236+00:00 19994330.873999949545 28999999.991000059992 28000000.013999938965 3898835.825999975204 60333.557738028 2024-01-24T13:23:08.565624+00:00 19994330.868000030518 29000000.022999998182 28000000.039000030607 3892335.091000080109 60333.557749419 2024-01-24T13:23:09.549770+00:00 19994330.871999979019 28999999.990999940783 27999999.967999938875 3886039.947999954224 60333.557761171 2024-01-24T13:23:10.565158+00:00 19994330.868999961764 28999999.996999979019 28000000.004000071436 3890072.144000052940 60333.557772561 2024-01-24T13:23:11.549303+00:00 19994330.871000051498 28999999.986000001431 27999999.944000009447 3894763.812999964226 60333.557784313 2024-01-24T13:23:12.564691+00:00 19994330.873000029474 28999999.993999999017 28000000.015999909490 3896706.105000019073 60333.557795704 2024-01-24T13:23:13.548837+00:00 19994330.871999979019 29000000.018999990076 27999999.984000090510 3893393.916999936104 60333.557807456 2024-01-24T13:23:14.564226+00:00 19994330.871999979019 29000000.021000009030 28000000.009999990463 3887070.912000060081 60333.557818847 2024-01-24T13:23:15.548370+00:00 19994330.866999980062 28999999.998999979347 28000000.013000011444 3894772.166000009049 60333.557830599 2024-01-24T13:23:16.563758+00:00 19994330.871000051498 29000000.002000000328 28000000.018999930471 3893774.949000000954 60333.557841990 2024-01-24T13:23:17.547903+00:00 19994330.870000001043 28999999.981999989599 27999999.958999991417 3887130.014999986161 60333.557853742 2024-01-24T13:23:18.563292+00:00 19994330.871999979019 29000000.003000020981 28000000.026000019163 3888618.041999936104 60333.557865133 2024-01-24T13:23:19.547437+00:00 19994330.868999999017 28999999.983999971300 28000000.015000000596 3893490.872000098228 60333.557876884 2024-01-24T13:23:20.562825+00:00 19994330.874000001699 29000000.004000011832 27999999.973000001162 3890414.219999908935 60333.557888275 2024-01-24T13:23:21.546970+00:00 19994330.870999999344 29000000.009999990463 28000000.035000011325 3885408.866000055801 60333.557900027 2024-01-24T13:23:22.562359+00:00 19994330.870000001043 28999999.977000001818 27999999.956000000238 3884911.018000007141 60333.557911418 2024-01-24T13:23:23.546504+00:00 19994330.870000001043 29000000.016000028700 27999999.985999990255 3890333.009999989998 60333.557923170 2024-01-24T13:23:24.561893+00:00 19994330.868000000715 29000000.017000019550 28000000.025000009686 3889375.840999960899 60333.557934561 2024-01-24T13:23:25.546037+00:00 19994330.874000001699 28999999.975999951363 27999999.960000008345 3891927.093000053894 60333.557946313 2024-01-24T13:23:26.561425+00:00 19994330.870000001043 29000000.018000010401 28000000.059999998659 3890582.044000030030 60333.557957703 2024-01-24T13:23:27.545571+00:00 19994330.870000001043 29000000.013000011444 27999999.984000001103 3886626.927999972831 60333.557969456 2024-01-24T13:23:28.560959+00:00 19994330.871999979019 28999999.978999968618 27999999.995999988168 3887541.981999992859 60333.557981027 2024-01-24T13:23:29.560728+00:00 19994330.868000000715 29000000.035000089556 28000000.050000008196 3887608.074999928009 60333.557992599 2024-01-24T13:23:30.560497+00:00 19994330.875000000000 28999999.970999959856 28000000.024999979883 3890713.938000082970 60333.558004170 2024-01-24T13:23:31.560264+00:00 19994330.871000021696 29000000.003999948502 27999999.944999989122 3887897.968999981880 60333.558015741 2024-01-24T13:23:32.560028+00:00 19994330.864999979734 28999999.970000028610 27999999.970000028610 3883661.047999978065 60333.558027312 2024-01-24T13:23:33.559795+00:00 19994330.875000000000 29000000.009000059217 28000000.013999998569 3884760.004999995232 60333.558038884 2024-01-24T13:23:34.559564+00:00 19994330.866999980062 29000000.018000010401 27999999.992999970913 3884685.039999961853 60333.558050455 2024-01-24T13:23:35.559330+00:00 19994330.875000000000 28999999.961999889463 27999999.989000018686 3890082.992000102997 60333.558062026 2024-01-24T13:23:36.559093+00:00 19994330.871000051498 29000000.007000088692 28000000.056999981403 3887102.021999955177 60333.558073598 2024-01-24T13:23:37.558860+00:00 19994330.866999980062 29000000.018000010401 27999999.940000060946 3887306.824000000954 60333.558085169 2024-01-24T13:23:38.558627+00:00 19994330.872999969870 29000000.003999948502 28000000.031000021845 3892951.136000037193 60333.558096740 2024-01-24T13:23:39.558393+00:00 19994330.868000030518 29000000.021000031382 28000000.033999919891 3888346.051999927033 60333.558108312 2024-01-24T13:23:40.558160+00:00 19994330.870000001043 28999999.988999959081 27999999.980000019073 3893520.878000020981 60333.558119883 2024-01-24T13:23:41.557927+00:00 19994330.874000009149 28999999.975000020117 27999999.927000049502 3886385.009999989998 60333.558131455 2024-01-24T13:23:42.557693+00:00 19994330.867999970913 29000000.016999959946 28000000.014999989420 3892353.042999982834 60333.558143026 2024-01-24T13:23:43.557460+00:00 19994330.875000000000 29000000.017000079155 27999999.996999979019 3889219.935999989975 60333.558154597 2024-01-24T13:23:44.557227+00:00 19994330.870000001043 28999999.983999971300 27999999.985000010580 3891578.049000024796 60333.558166169 2024-01-24T13:23:45.556994+00:00 19994330.871999979019 29000000.000999931246 28000000.092000011355 3891756.014000058174 60333.558177740 2024-01-24T13:23:46.556760+00:00 19994330.870000001043 29000000.009000059217 27999999.993999961764 3886914.024999976158 60333.558189312 2024-01-24T13:23:47.556527+00:00 19994330.870000001043 28999999.991999980062 27999999.980000019073 3885604.858000040054 60333.558200883 2024-01-24T13:23:48.556294+00:00 19994330.870000001043 28999999.991000000387 27999999.971999999136 3890334.099999905098 60333.558212454 2024-01-24T13:23:49.556063+00:00 19994330.875000000000 29000000.021999999881 28000000.082999940962 3889583.045000075828 60333.558224207 2024-01-24T13:23:50.571449+00:00 19994330.863999959081 28999999.952999990433 27999999.921000000089 3882925.980999947060 60333.558235597 2024-01-24T13:23:51.555594+00:00 19994330.877000089735 29000000.059000000358 28000000.067000031471 3887367.031000018120 60333.558247349 2024-01-24T13:23:52.570982+00:00 19994330.865999940783 28999999.948000010103 27999999.958000060171 3884562.927999972831 60333.558258740 2024-01-24T13:23:53.555128+00:00 19994330.873000029474 29000000.023999989033 28000000.011999960989 3888251.947000027169 60333.558270492 2024-01-24T13:23:54.570516+00:00 19994330.868999961764 28999999.974999990314 27999999.965000029653 3888104.046000003815 60333.558281883 2024-01-24T13:23:55.554662+00:00 19994330.868000030518 29000000.008000019938 27999999.988999959081 3887551.060999989975 60333.558293635 2024-01-24T13:23:56.570049+00:00 19994330.871999979019 29000000.023999989033 28000000.041999939829 3891724.960000038147 60333.558305026 2024-01-24T13:23:57.554195+00:00 19994330.873000029474 28999999.991999980062 27999999.988000001758 3886562.100000023842 60333.558316777 2024-01-24T13:23:58.569583+00:00 19994330.870000001043 29000000.002000030130 27999999.982000000775 3889441.920999885071 60333.558328168 2024-01-24T13:23:59.553728+00:00 19994330.873999949545 28999999.992999970913 28000000.000999990851 3883944.090000032913 60333.558339920 2024-01-24T13:24:00.569117+00:00 19994330.871000051498 29000000.021000031382 28000000.056000009179 3889610.851999998093 60333.558351311 2024-01-24T13:24:01.553262+00:00 19994330.870000001043 28999999.944999989122 27999999.906999990344 3889766.994000076782 60333.558362882 2024-01-24T13:24:02.553028+00:00 19994330.868999961764 29000000.034999970347 28000000.055999990553 3887892.095999956131 60333.558374454 2024-01-24T13:24:03.552795+00:00 19994330.868000030518 29000000.012000020593 27999999.992000009865 3887676.784999967087 60333.558386025 2024-01-24T13:24:04.552562+00:00 19994330.873999949545 28999999.985000010580 28000000.037000000477 3889232.175000071991 60333.558397596 2024-01-24T13:24:05.552329+00:00 19994330.866000059992 29000000.015999969095 27999999.974000010639 3883490.028999925125 60333.558409168 2024-01-24T13:24:06.552095+00:00 19994330.875000000000 29000000.011999960989 28000000.002000000328 3883118.050999999046 60333.558420739 2024-01-24T13:24:07.551862+00:00 19994330.873999949545 29000000.029000040144 28000000.005999978632 3885249.952000021935 60333.558432310 2024-01-24T13:24:08.551629+00:00 19994330.865000009537 28999999.934000018984 27999999.979000028223 3884406.984999999870 60333.558443882 2024-01-24T13:24:09.551396+00:00 19994330.873000029474 29000000.013000011444 28000000.001999970526 3885337.950000000186 60333.558455453 2024-01-24T13:24:10.551162+00:00 19994330.871000051498 28999999.975000020117 27999999.958999991417 3892449.129999999888 60333.558467024 2024-01-24T13:24:11.550929+00:00 19994330.868999961764 29000000.008000019938 28000000.042999979109 3885738.947999998927 60333.558478596 2024-01-24T13:24:12.550696+00:00 19994330.870999928564 29000000.045999880880 28000000.003000020981 3891238.041000001132 60333.558490348 2024-01-24T13:24:13.566084+00:00 19994330.870000001043 28999999.960000038147 27999999.984000030905 3893201.987000000197 60333.558501739 2024-01-24T13:24:14.550229+00:00 19994330.874000001699 29000000.021000031382 28000000.050999999046 3891699.980999999214 60333.558513491 2024-01-24T13:24:15.565617+00:00 19994330.868999999017 28999999.973999980837 27999999.980999950320 3889545.957000001799 60333.558524881 2024-01-24T13:24:16.549763+00:00 19994330.872999999672 29000000.050000071526 27999999.996999979019 3889114.063000001013 60333.558536634 2024-01-24T13:24:17.565151+00:00 19994330.853000000119 28996587.876999970526 27999999.961000081152 3895054.971999994945 60333.558548024 2024-01-24T13:24:18.549297+00:00 19994330.829999998212 28991293.070999979973 27999999.993999961764 3893722.016000003088 60333.558559776 2024-01-24T13:24:19.564685+00:00 19994330.857000008225 28996386.468999978155 28000000.034000039101 3888879.965999998152 60333.558571167 2024-01-24T13:24:20.548830+00:00 19994330.842999991030 28994220.335999969393 28000000.041999939829 3891108.034000001848 60333.558582919 2024-01-24T13:24:21.564219+00:00 19994330.870000001043 28999463.189000010490 27999999.966000080109 3888018.004000001121 60333.558594310 2024-01-24T13:24:22.548363+00:00 19994330.870000001043 28999999.998000029474 27999999.946999911219 3892354.913000002969 60333.558606062 2024-01-24T13:24:23.563751+00:00 19994330.873999979347 29000000.029999971390 28000033.227000001818 3887196.126999997068 60333.558617453 2024-01-24T13:24:24.547897+00:00 19994330.897000011057 28999999.958000060171 28006413.672000050545 3890818.004000001121 60333.558629205 2024-01-24T13:24:25.563285+00:00 19994330.955999970436 29000000.059999991208 28019155.916000008583 3884711.836999997031 60333.558640596 2024-01-24T13:24:26.547430+00:00 19994331.036000009626 28999999.965999998152 28037299.021000031382 3878203.094999998808 60333.558652347 2024-01-24T13:24:27.562818+00:00 19994331.078999999911 28999999.981000009924 28045564.076999899000 3869479.887999997009 60333.558663738 2024-01-24T13:24:28.546964+00:00 19994330.971000019461 29000000.018000010401 28022362.358000040054 3885921.112000002991 60333.558675490 2024-01-24T13:24:29.562352+00:00 19994330.907000008970 29000000.002999991179 28008064.228000041097 3888654.997999995947 60333.558686881 2024-01-24T13:24:30.546497+00:00 19994330.813000019640 29000000.006000008434 27987674.935999989510 3895334.049000009894 60333.558698633 2024-01-24T13:24:31.561885+00:00 19994330.750000000000 28999999.988999988884 27973068.044000029564 3901581.919000000227 60333.558710024 2024-01-24T13:24:32.546031+00:00 19994330.770999971777 28999999.995999988168 27977737.416999939829 3895776.931999995839 60333.558721776 2024-01-24T13:24:33.561419+00:00 19994330.861999988556 28999999.996000021696 27997130.245000001043 3888480.996000006795 60333.558733347 2024-01-24T13:24:34.561186+00:00 19994330.933000031859 29000000.013000011444 28014489.815999981016 3888441.141999990214 60333.558744919 2024-01-24T13:24:35.560953+00:00 19994330.997999969870 28999999.977000001818 28028248.438000001013 3877174.020000011194 60333.558756490 2024-01-24T13:24:36.560726+00:00 19994331.089000049978 29000000.028999980539 28047615.951999999583 3877179.955999999773 60333.558768061 2024-01-24T13:24:37.560490+00:00 19994331.184999998659 29000000.018999990076 28070378.934000000358 3868537.000000000000 60333.558779633 2024-01-24T13:24:38.560256+00:00 19994331.281999949366 28999999.960999969393 28091519.298999991268 3862976.990999997128 60333.558791204 2024-01-24T13:24:39.560022+00:00 19994331.346000019461 29000000.048000041395 28107028.367000009865 3852984.018999993801 60333.558802775 2024-01-24T13:24:40.559787+00:00 19994331.402000069618 28999999.950999978930 28116999.972999989986 3854127.909000008833 60333.558814347 2024-01-24T13:24:41.559562+00:00 19994331.394999980927 28999999.986000001431 28117000.050999999046 3854469.136999994982 60333.558825918 2024-01-24T13:24:42.559320+00:00 19994331.398999929428 29000000.009999990463 28116999.992000009865 3850405.972999989986 60333.558837490 2024-01-24T13:24:43.559095+00:00 19994331.397000070661 29000000.054000020027 28117000.013999998569 3850572.096000016201 60333.558849061 2024-01-24T13:24:44.558854+00:00 19994331.375999931246 28999999.952999949455 28113314.931999981403 3849958.849999994040 60333.558860632 2024-01-24T13:24:45.558620+00:00 19994331.305999990553 28999999.986000061035 28095955.888000011444 3861369.039999992121 60333.558872203 2024-01-24T13:24:46.558387+00:00 19994331.189000010490 29000000.016000028700 28070785.309000018984 3865027.128000020981 60333.558883775 2024-01-24T13:24:47.558153+00:00 19994331.098999980837 29000000.034999970347 28051259.660999950022 3872060.817999988794 60333.558895346 2024-01-24T13:24:48.557920+00:00 19994331.078999999911 29000000.006999969482 28046431.114000018686 3875367.074000000954 60333.558906917 2024-01-24T13:24:49.557686+00:00 19994331.022999998182 28999999.967000011355 28033554.304000020027 3875967.875999987125 60333.558918489 2024-01-24T13:24:50.557454+00:00 19994330.963000059128 29000000.001000050455 28020827.941999968141 3880209.033000022173 60333.558930060 2024-01-24T13:24:51.557221+00:00 19994330.904999971390 29000000.018000010401 28006976.179000020027 3888442.932999997865 60333.558941632 2024-01-24T13:24:52.556987+00:00 19994330.828999999911 28999999.983999971300 27990461.501999970526 3892387.091999977827 60333.558953203 2024-01-24T13:24:53.556754+00:00 19994330.748000029474 28999999.993999961764 27972830.560999989510 3899448.976999998093 60333.558964774 2024-01-24T13:24:54.556521+00:00 19994330.705999970436 29000000.018000010401 27964000.028999980539 3906272.976000010967 60333.558976165 2024-01-24T13:24:55.540666+00:00 19994330.682999968529 28999999.968000050634 27957808.975000020117 3908909.027999997139 60333.558987917 2024-01-24T13:24:56.556054+00:00 19994330.635000109673 29000000.016000028700 27947315.825999978930 3914009.944999992847 60333.558999489 2024-01-24T13:24:57.555821+00:00 19994330.557999968529 29000000.007999900728 27931229.219000101089 3917263.044000000227 60333.559011060 2024-01-24T13:24:58.555588+00:00 19994330.565999981016 29000000.000000000000 27931820.721999999136 3910025.953000009060 60333.559022631 2024-01-24T13:24:59.555355+00:00 19994330.575999978930 28999999.966000080109 27934778.549999948591 3914252.046000003815 60333.559034203 2024-01-24T13:25:00.555121+00:00 19994330.524000048637 29000000.039999961853 27922248.916000008583 3909142.921000003815 60333.559045774 2024-01-24T13:25:01.554887+00:00 19994330.422999981791 28999999.995000001043 27901093.000000000000 3928612.032000004780 60333.559057346 2024-01-24T13:25:02.554654+00:00 19994330.340000029653 28999999.977000001818 27881828.820999979973 3932531.026999980211 60333.559068917 2024-01-24T13:25:03.554421+00:00 19994330.284999970347 29000000.024999998510 27868923.184000018984 3937232.038000016939 60333.559080488 2024-01-24T13:25:04.554188+00:00 19994330.278000000864 29000000.035999998450 27868985.194999929518 3932552.946999996901 60333.559092060 2024-01-24T13:25:05.553955+00:00 19994330.281999949366 28999999.989000011235 27869999.950000051409 3938888.108000009786 60333.559103631 2024-01-24T13:25:06.553722+00:00 19994330.290000081062 28999999.959999978542 27870000.054000020027 3935588.896999984980 60333.559115202 2024-01-24T13:25:07.553489+00:00 19994330.285999998450 29000000.026000019163 27869999.985999941826 3939783.046000003815 60333.559126774 2024-01-24T13:25:08.553255+00:00 19994330.291000001132 28999999.963999990374 27869999.970000028610 3936629.993000001181 60333.559138345 2024-01-24T13:25:09.553023+00:00 19994330.285000000149 29000000.002000000328 27870000.022999998182 3935965.011000006925 60333.559149916 2024-01-24T13:25:10.552789+00:00 19994330.283999990672 29000000.011000011116 27869999.949000000954 3940660.919000000227 60333.559161488 2024-01-24T13:25:11.552555+00:00 19994330.283000010997 29000000.008000019938 27870000.032000061125 3940536.968999981880 60333.559173059 2024-01-24T13:25:12.552322+00:00 19994330.286999989301 29000000.008999999613 27869999.975999951363 3940431.087999999989 60333.559184630 2024-01-24T13:25:13.552089+00:00 19994330.287000000477 29000000.012999951839 27870000.069000009447 3936549.918000013102 60333.559196202 2024-01-24T13:25:14.551856+00:00 19994330.289000000805 28999999.936000049114 27869999.921999998391 3940859.104000002146 60333.559207773 2024-01-24T13:25:15.551622+00:00 19994330.286000009626 29000000.004999998957 27870000.050000000745 3936735.972999989986 60333.559219345 2024-01-24T13:25:16.551389+00:00 19994330.285999979824 29000000.056999981403 27870000.026999998838 3939068.067999988794 60333.559230916 2024-01-24T13:25:17.551156+00:00 19994330.284000009298 29000000.000000000000 27869999.980000000447 3939917.893999993801 60333.559242669 2024-01-24T13:25:18.566544+00:00 19994330.284000009298 28999999.975000020117 27870000.008000001311 3930897.961000024807 60333.559254059 2024-01-24T13:25:19.550689+00:00 19994330.286000009626 29000000.000000000000 27870000.025000009686 3931874.074999988079 60333.559265811 2024-01-24T13:25:20.566077+00:00 19994330.288999971002 28999999.993000030518 27869999.952999979258 3939858.106000006199 60333.559277202 2024-01-24T13:25:21.550223+00:00 19994330.287000000477 28999999.985999941826 27869999.947000030428 3932098.000999987125 60333.559288954 2024-01-24T13:25:22.565611+00:00 19994330.287000000477 29000000.006000038236 27870000.048999991268 3936723.937000035774 60333.559300344 2024-01-24T13:25:23.549756+00:00 19994330.287999991328 29000000.018999930471 27869999.974000010639 3934467.925999999046 60333.559312097 2024-01-24T13:25:24.565144+00:00 19994330.282999988645 29000000.000000000000 27870000.041999999434 3934723.032000004780 60333.559323487 2024-01-24T13:25:25.549290+00:00 19994330.282000008970 29000000.001999970526 27869999.935999989510 3937453.064999998081 60333.559335239 2024-01-24T13:25:26.564678+00:00 19994330.290000021458 28999999.969000101089 27870000.046000000089 3936243.915999948978 60333.559346630 2024-01-24T13:25:27.548823+00:00 19994330.282999988645 29000000.007999900728 27870000.029999971390 3930604.958000003826 60333.559358382 2024-01-24T13:25:28.564211+00:00 19994330.288999971002 28999999.989000078291 27869999.966000020504 3934714.124000012875 60333.559369773 2024-01-24T13:25:29.548356+00:00 19994330.285000029951 29000000.004999998957 27870000.008000019938 3931187.975000023842 60333.559381525 2024-01-24T13:25:30.563745+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3934616.945999979973 60333.559392915 2024-01-24T13:25:31.547890+00:00 19994330.283999979496 28999999.957000020891 27869999.939000010490 3929401.968999981880 60333.559404667 2024-01-24T13:25:32.563278+00:00 19994330.283999979496 29000000.037999991328 27870000.025000039488 3931953.087999999989 60333.559416058 2024-01-24T13:25:33.547423+00:00 19994330.286000009626 28999999.991999980062 27870000.030999898911 3930730.937000035774 60333.559427810 2024-01-24T13:25:34.562813+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3935916.000000000000 60333.559439201 2024-01-24T13:25:35.546957+00:00 19994330.286000009626 29000000.026999950409 27870000.019000049680 3928737.023000001907 60333.559450953 2024-01-24T13:25:36.562345+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3931127.042999982834 60333.559462344 2024-01-24T13:25:37.546491+00:00 19994330.287000060081 28999999.989000078291 27870000.004999998957 3935614.945999979973 60333.559474096 2024-01-24T13:25:38.561879+00:00 19994330.284000039101 29000000.029999971390 27870000.003000020981 3934997.085000038147 60333.559485486 2024-01-24T13:25:39.546024+00:00 19994330.287999991328 28999999.997000001371 27870000.002999901772 3934107.956999958027 60333.559497239 2024-01-24T13:25:40.561415+00:00 19994330.282999988645 28999999.969000000507 27870000.018000010401 3930105.915000020992 60333.559508810 2024-01-24T13:25:41.561179+00:00 19994330.286999940872 29000000.055999990553 27869999.985000010580 3930422.025000036228 60333.559520382 2024-01-24T13:25:42.560947+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3929837.006999969017 60333.559531953 2024-01-24T13:25:43.560719+00:00 19994330.286000009626 28999999.988999988884 27869999.977000001818 3934360.004999995232 60333.559543524 2024-01-24T13:25:44.560484+00:00 19994330.289999961853 28999999.996000021696 27870000.042000059038 3929576.074000000954 60333.559555096 2024-01-24T13:25:45.560249+00:00 19994330.282000061125 28999999.984999980778 27869999.947000030428 3932475.013000010978 60333.559566667 2024-01-24T13:25:46.560016+00:00 19994330.284999970347 29000000.022000011057 27870000.053999900818 3929720.994000018109 60333.559578238 2024-01-24T13:25:47.559781+00:00 19994330.284999970347 28999999.966000020504 27869999.938000079244 3928876.949000000954 60333.559589810 2024-01-24T13:25:48.559547+00:00 19994330.290000081062 29000000.033999979496 27870000.062999960035 3932789.979999959003 60333.559601381 2024-01-24T13:25:49.559316+00:00 19994330.285999890417 28999999.995000001043 27869999.988999959081 3930477.007000029087 60333.559612952 2024-01-24T13:25:50.559080+00:00 19994330.284000039101 28999999.969999969006 27869999.971000079066 3930087.015999972820 60333.559624524 2024-01-24T13:25:51.558847+00:00 19994330.289999961853 29000000.015000049025 27870000.000000000000 3934029.952000021935 60333.559635914 2024-01-24T13:25:52.542997+00:00 19994330.282999988645 28999999.989999949932 27870000.026000000536 3936144.990999997128 60333.559647666 2024-01-24T13:25:53.558380+00:00 19994330.287000060081 29000000.004000011832 27869999.991000000387 3930802.060999989975 60333.559659057 2024-01-24T13:25:54.542525+00:00 19994330.286999940872 29000000.017000019550 27869999.980000000447 3932056.971000016201 60333.559670809 2024-01-24T13:25:55.557913+00:00 19994330.287000060081 28999999.971000019461 27870000.024000000209 3931565.987999976147 60333.559682200 2024-01-24T13:25:56.542059+00:00 19994330.286000009626 29000000.017000019550 27869999.993999991566 3932862.994000018109 60333.559693952 2024-01-24T13:25:57.557447+00:00 19994330.284000039101 28999999.998999949545 27869999.962999999523 3933484.971000016201 60333.559705343 2024-01-24T13:25:58.541592+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3930922.018999993801 60333.559717095 2024-01-24T13:25:59.556981+00:00 19994330.284000039101 28999999.988999959081 27869999.980000019073 3934513.982999979984 60333.559728486 2024-01-24T13:26:00.541126+00:00 19994330.287000000477 29000000.047000050545 27870000.050999999046 3929177.114000021946 60333.559740237 2024-01-24T13:26:01.556514+00:00 19994330.285999998450 28999999.983999971300 27869999.983000010252 3931585.918999969959 60333.559751809 2024-01-24T13:26:02.556281+00:00 19994330.287000000477 29000000.003000020981 27869999.977999988943 3937057.044000030030 60333.559763380 2024-01-24T13:26:03.556047+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3931398.006999969017 60333.559774952 2024-01-24T13:26:04.555814+00:00 19994330.285999998450 29000000.022999998182 27870000.018000010401 3934150.949000000954 60333.559786523 2024-01-24T13:26:05.555581+00:00 19994330.288999989629 28999999.940999981016 27869999.986999988556 3935680.031000018120 60333.559798094 2024-01-24T13:26:06.555348+00:00 19994330.285000000149 29000000.002000089735 27869999.941999968141 3928183.027000010014 60333.559809666 2024-01-24T13:26:07.555114+00:00 19994330.282000008970 28999999.970999959856 27870000.059000018984 3932175.015999972820 60333.559821237 2024-01-24T13:26:08.554881+00:00 19994330.287000000477 29000000.029999971390 27870000.025000039488 3929765.901000022888 60333.559832809 2024-01-24T13:26:09.554648+00:00 19994330.287000000477 29000000.006999969482 27869999.998999949545 3933593.031000018120 60333.559844380 2024-01-24T13:26:10.554415+00:00 19994330.287999991328 29000000.022999998182 27869999.965000029653 3930622.023000001907 60333.559855951 2024-01-24T13:26:11.554181+00:00 19994330.286000009626 29000000.012000080198 27869999.987999979407 3928436.000000000000 60333.559867523 2024-01-24T13:26:12.553948+00:00 19994330.286000009626 28999999.977000001818 27869999.986000061035 3936124.917999982834 60333.559879094 2024-01-24T13:26:13.553715+00:00 19994330.285999979824 28999999.980999950320 27869999.995000001043 3929573.013999999035 60333.559890665 2024-01-24T13:26:14.553482+00:00 19994330.291000008583 29000000.009000059217 27870000.026999950409 3928214.992999970913 60333.559902237 2024-01-24T13:26:15.553249+00:00 19994330.279999971390 29000000.000000000000 27869999.991000059992 3929944.059000014793 60333.559913808 2024-01-24T13:26:16.553015+00:00 19994330.290000021458 28999999.980999998748 27870000.001999970526 3931074.027999997139 60333.559925379 2024-01-24T13:26:17.552782+00:00 19994330.286000009626 29000000.050000000745 27870000.054999951273 3923346.949000000954 60333.559936951 2024-01-24T13:26:18.552549+00:00 19994330.283999979496 28999999.964999999851 27869999.957000020891 3928168.139999986161 60333.559948522 2024-01-24T13:26:19.552316+00:00 19994330.290000021458 29000000.015999998897 27869999.988999959081 3933919.865000010002 60333.559960093 2024-01-24T13:26:20.552082+00:00 19994330.282000008970 29000000.013000011444 27870000.027000069618 3932613.045000017155 60333.559971665 2024-01-24T13:26:21.551849+00:00 19994330.287000000477 28999999.967999991030 27869999.941999908537 3930511.001999973785 60333.559983236 2024-01-24T13:26:22.551615+00:00 19994330.284999970347 29000000.015999998897 27870000.106000069529 3928119.026000022888 60333.559994989 2024-01-24T13:26:23.567004+00:00 19994330.286000009626 28999999.978999998420 27869999.944000009447 3932729.032999991905 60333.560006379 2024-01-24T13:26:24.551149+00:00 19994330.287000000477 29000000.009999990463 27869999.998999949545 3926180.063000022899 60333.560018132 2024-01-24T13:26:25.566538+00:00 19994330.283999979496 29000000.013000011444 27870000.016000028700 3931291.865999937057 60333.560029522 2024-01-24T13:26:26.550683+00:00 19994330.290000081062 29000000.008999999613 27869999.962000008672 3927125.018000007141 60333.560041274 2024-01-24T13:26:27.566070+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3928012.052000045776 60333.560052664 2024-01-24T13:26:28.550216+00:00 19994330.283999919891 28999999.989999949932 27870000.047999981791 3926488.924999951851 60333.560064417 2024-01-24T13:26:29.565604+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3926443.092000008095 60333.560075807 2024-01-24T13:26:30.549749+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3933603.838999987114 60333.560087560 2024-01-24T13:26:31.565138+00:00 19994330.285000089556 28999999.991000000387 27869999.995000001043 3928863.108000040054 60333.560098950 2024-01-24T13:26:32.549283+00:00 19994330.287999991328 29000000.012000020593 27870000.008999999613 3932995.952000021935 60333.560110702 2024-01-24T13:26:33.564671+00:00 19994330.289000030607 29000000.004000011832 27870000.008000001311 3936699.070999979973 60333.560122093 2024-01-24T13:26:34.548817+00:00 19994330.283999919891 28999999.977999929339 27869999.974000010639 3932248.958999990951 60333.560133845 2024-01-24T13:26:35.564205+00:00 19994330.287000060081 28999999.994000080973 27870000.026999980211 3935358.069000006188 60333.560145236 2024-01-24T13:26:36.548350+00:00 19994330.281999949366 29000000.023999929428 27869999.961000028998 3934158.894000052940 60333.560156988 2024-01-24T13:26:37.563738+00:00 19994330.289000030607 29000000.001000050455 27870000.008999969810 3935745.985999941826 60333.560168378 2024-01-24T13:26:38.547884+00:00 19994330.287999991328 28999999.983999971300 27870000.005000028759 3934223.937000035774 60333.560180130 2024-01-24T13:26:39.563272+00:00 19994330.281999949366 28999999.993000030518 27869999.964999999851 3931623.199000000954 60333.560191521 2024-01-24T13:26:40.547417+00:00 19994330.291000008583 29000000.008999940008 27870000.045999970287 3929805.937999964226 60333.560203273 2024-01-24T13:26:41.562805+00:00 19994330.282999988645 28999999.960000038147 27869999.981999989599 3927576.930000067223 60333.560214664 2024-01-24T13:26:42.546950+00:00 19994330.286000009626 29000000.022000070661 27869999.995999988168 3938297.074999928009 60333.560226416 2024-01-24T13:26:43.562339+00:00 19994330.284000039101 29000000.030999898911 27870000.059999998659 3931224.935999989975 60333.560237806 2024-01-24T13:26:44.546484+00:00 19994330.289000030607 29000000.009000059217 27869999.969000041485 3928503.019000052940 60333.560249559 2024-01-24T13:26:45.561872+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3931060.939000010025 60333.560261130 2024-01-24T13:26:46.561639+00:00 19994330.291000008583 28999999.999000068754 27870940.126999970526 3929030.167999982834 60333.560272702 2024-01-24T13:26:47.561406+00:00 19994330.319999929518 28999999.947999950498 27877892.625000000000 3933300.868999958038 60333.560284273 2024-01-24T13:26:48.561173+00:00 19994330.379999998957 29000000.062999960035 27890706.692000031471 3927947.065999985207 60333.560295844 2024-01-24T13:26:49.560951+00:00 19994330.440000060946 28999999.978000041097 27904402.015999969095 3923316.934000014793 60333.560307416 2024-01-24T13:26:50.560709+00:00 19994330.508000019938 29000000.003000020981 27918550.080999970436 3913671.064000010025 60333.560318806 2024-01-24T13:26:51.544856+00:00 19994330.570999979973 28999999.998999949545 27934098.592000011355 3909380.968999981880 60333.560330559 2024-01-24T13:26:52.560241+00:00 19994330.647999998182 29000000.016000028700 27950217.797000050545 3904569.095000029076 60333.560341949 2024-01-24T13:26:53.544385+00:00 19994330.723999980837 28999999.975000001490 27967567.200999978930 3899190.945000051986 60333.560353701 2024-01-24T13:26:54.559782+00:00 19994330.802000001073 29000000.011999990791 27984518.172000050545 3889126.982999920845 60333.560365092 2024-01-24T13:26:55.543920+00:00 19994330.828999999911 29000000.000000000000 27990252.753000020981 3889853.082000017166 60333.560376844 2024-01-24T13:26:56.559306+00:00 19994330.728000000119 29000000.005000010133 27968996.883999940008 3900214.963000059128 60333.560388234 2024-01-24T13:26:57.543452+00:00 19994330.607999999076 29000000.012999981642 27940845.919999960810 3910673.955999969970 60333.560399987 2024-01-24T13:26:58.558840+00:00 19994330.467000011355 28999999.962999999523 27910975.229000091553 3918677.847000002861 60333.560411377 2024-01-24T13:26:59.542987+00:00 19994330.361999999732 29000000.048000011593 27886142.041999939829 3927761.217000008095 60333.560423129 2024-01-24T13:27:00.558373+00:00 19994330.243999999017 28999999.958999991417 27861498.674000021070 3934179.924000024796 60333.560434520 2024-01-24T13:27:01.542519+00:00 19994330.127000000328 29000000.034000039101 27833869.401999950409 3942865.928999900818 60333.560446272 2024-01-24T13:27:02.557907+00:00 19994330.005999978632 28999999.950999978930 27808532.443000078201 3951985.091000080109 60333.560457663 2024-01-24T13:27:03.542053+00:00 19994329.960999999195 29000000.057999968529 27797000.080999970436 3956451.980999947060 60333.560469415 2024-01-24T13:27:04.557440+00:00 19994329.997999999672 28999999.983000040054 27806033.728000041097 3947862.019000052940 60333.560480806 2024-01-24T13:27:05.541587+00:00 19994330.093000020832 29000000.014999989420 27827455.663999918848 3942296.940999985207 60333.560492557 2024-01-24T13:27:06.556974+00:00 19994330.197000000626 28999999.999000009149 27850183.881000038236 3934997.021999955177 60333.560504129 2024-01-24T13:27:07.556741+00:00 19994330.305999990553 28999999.971999999136 27873591.766000028700 3933659.812000035774 60333.560515700 2024-01-24T13:27:08.556507+00:00 19994330.410000029951 28999999.979999959469 27898104.394999980927 3919876.174000024796 60333.560527272 2024-01-24T13:27:09.556274+00:00 19994330.518999990076 28999999.989000018686 27921283.583999998868 3911629.953999996185 60333.560538843 2024-01-24T13:27:10.556040+00:00 19994330.544999960810 29000000.077000018209 27927000.024999998510 3913226.092999935150 60333.560550414 2024-01-24T13:27:11.555807+00:00 19994330.549000021070 29002603.988999959081 27927000.021999999881 3914229.971000074875 60333.560561986 2024-01-24T13:27:12.555574+00:00 19994330.645999971777 29022890.542000059038 27926999.987999990582 3914661.005999923218 60333.560573557 2024-01-24T13:27:13.555341+00:00 19994330.725000020117 29040632.978999968618 27927000.046000018716 3911333.932000041008 60333.560585129 2024-01-24T13:27:14.555108+00:00 19994330.818000018597 29061177.802999969572 27926999.932999998331 3913925.078999996185 60333.560596700 2024-01-24T13:27:15.554875+00:00 19994330.715999960899 29038578.069000009447 27927000.031999979168 3917610.110000013839 60333.560608272 2024-01-24T13:27:16.554642+00:00 19994330.571000039577 29006020.514999989420 27926999.944000009447 3914569.804999948014 60333.560619843 2024-01-24T13:27:17.554408+00:00 19994330.412000000477 28971856.943000078201 27927000.041999999434 3918102.045000075828 60333.560631414 2024-01-24T13:27:18.554175+00:00 19994330.263000011444 28936361.867999911308 27927000.021000001580 3914769.972999929916 60333.560642986 2024-01-24T13:27:19.553941+00:00 19994330.112999979407 28905251.963000059128 27926999.981000009924 3908705.060000061989 60333.560654557 2024-01-24T13:27:20.553708+00:00 19994329.978999968618 28874545.500000000000 27927000.032000008970 3910003.995999931823 60333.560666128 2024-01-24T13:27:21.553475+00:00 19994329.802999969572 28835704.291000008583 27926999.995999988168 3911615.968000053894 60333.560677700 2024-01-24T13:27:22.553242+00:00 19994329.671000000089 28805964.862999919802 27926999.980000019073 3910892.080999969970 60333.560689271 2024-01-24T13:27:23.553008+00:00 19994329.609000090510 28793394.690000060946 27926999.980000019073 3908871.963999987114 60333.560700842 2024-01-24T13:27:24.552775+00:00 19994329.691999908537 28810607.128999948502 27927000.006999969482 3914405.022000073921 60333.560712414 2024-01-24T13:27:25.552542+00:00 19994329.808000091463 28836478.558000091463 27927000.013000011444 3909998.038999915123 60333.560723985 2024-01-24T13:27:26.552308+00:00 19994329.929999951273 28862968.775999899954 27926999.953999999911 3915805.907000064850 60333.560735556 2024-01-24T13:27:27.552075+00:00 19994330.036000009626 28888013.638000011444 27927000.047999981791 3908459.061999917030 60333.560747309 2024-01-24T13:27:28.567464+00:00 19994330.146000031382 28911593.412000060081 27926999.997999969870 3912230.993000030983 60333.560758699 2024-01-24T13:27:29.551610+00:00 19994330.233999971300 28931548.613999959081 27926999.932000041008 3908518.902999997139 60333.560770451 2024-01-24T13:27:30.566997+00:00 19994330.330999970436 28953163.519999999553 27927000.062000039965 3913195.052000045776 60333.560781842 2024-01-24T13:27:31.551143+00:00 19994330.427000049502 28974172.057000000030 27926999.991999980062 3909826.996999979019 60333.560793594 2024-01-24T13:27:32.566531+00:00 19994330.504999998957 28991788.140000000596 27927000.016000028700 3912664.050999999046 60333.560804985 2024-01-24T13:27:33.550676+00:00 19994330.554000020027 29001837.121999990195 27927000.018000010401 3909884.980999947060 60333.560816737 2024-01-24T13:27:34.566064+00:00 19994330.538999918848 29000388.089999999851 27926999.987999919802 3909520.961000084877 60333.560828127 2024-01-24T13:27:35.550210+00:00 19994330.546000000089 29000000.000000000000 27926999.975000020117 3910100.100999950897 60333.560839879 2024-01-24T13:27:36.565598+00:00 19994330.541000008583 28999999.978999998420 27926999.998000029474 3915804.921000003815 60333.560851270 2024-01-24T13:27:37.549743+00:00 19994330.544000029564 28999999.967999991030 27926999.949999928474 3910807.996999979019 60333.560863022 2024-01-24T13:27:38.565131+00:00 19994330.539999961853 29000000.024000018835 27927000.055000070482 3909897.984000086784 60333.560874413 2024-01-24T13:27:39.549276+00:00 19994330.542000059038 29000000.027000010014 27927000.070999979973 3908939.025999904145 60333.560886165 2024-01-24T13:27:40.564664+00:00 19994330.546000000089 28999999.996999979019 27926999.942000031471 3912472.917999982834 60333.560897556 2024-01-24T13:27:41.548810+00:00 19994330.539000030607 28999999.968999978155 27926999.947999950498 3911609.033000112046 60333.560909308 2024-01-24T13:27:42.564198+00:00 19994330.542999979109 29000000.008000019938 27927000.034000039101 3915279.017999887001 60333.560920699 2024-01-24T13:27:43.548343+00:00 19994330.544999960810 28999999.999000009149 27927000.028000000864 3913183.012000083923 60333.560932270 2024-01-24T13:27:44.548110+00:00 19994330.545000080019 29000000.013000011444 27926999.950000051409 3910731.957000017166 60333.560943841 2024-01-24T13:27:45.547877+00:00 19994330.538999918848 28999999.987999979407 27927000.036999940872 3908754.057999968994 60333.560955413 2024-01-24T13:27:46.547644+00:00 19994330.542000059038 28999999.958000000566 27926999.968999978155 3916338.921000003815 60333.560966984 2024-01-24T13:27:47.547410+00:00 19994330.541999939829 29000000.058000031859 27927000.060000058264 3912072.059000014793 60333.560978555 2024-01-24T13:27:48.547177+00:00 19994330.546000000089 28999999.980000019073 27926999.982999999076 3914503.028999925125 60333.560990127 2024-01-24T13:27:49.546944+00:00 19994330.537999998778 29000000.000999931246 27926999.989000000060 3910408.039000033867 60333.561001698 2024-01-24T13:27:50.546710+00:00 19994330.545000001788 29000000.019999980927 27927000.022999998182 3916649.925999999046 60333.561013450 2024-01-24T13:27:51.562099+00:00 19994330.540000010282 29000000.003000020981 27926999.934999998659 3912804.970999956131 60333.561024841 2024-01-24T13:27:52.546244+00:00 19994330.545999988914 29000000.003000020981 27927000.050000000745 3914587.023000001907 60333.561036593 2024-01-24T13:27:53.561633+00:00 19994330.539000000805 28999999.971999999136 27926999.978999998420 3911862.000000000000 60333.561047983 2024-01-24T13:27:54.545777+00:00 19994330.541000008583 29000000.041000008583 27927000.019999980927 3909590.029000043869 60333.561059736 2024-01-24T13:27:55.561172+00:00 19994330.543999999762 28999999.998999949545 27927000.022000011057 3914481.912999988068 60333.561071126 2024-01-24T13:27:56.545311+00:00 19994330.546000000089 28999999.971000079066 27926999.955000009388 3915148.106000065804 60333.561082879 2024-01-24T13:27:57.560704+00:00 19994330.539999991655 28999999.996999979019 27927000.004999998957 3912328.030999898911 60333.561094269 2024-01-24T13:27:58.544845+00:00 19994330.541000008583 28999999.990999940783 27926999.986000001431 3913292.964000105858 60333.561106022 2024-01-24T13:27:59.560235+00:00 19994330.544999990612 29000000.022000070661 27927000.055999990553 3916070.991999983788 60333.561117412 2024-01-24T13:28:00.544379+00:00 19994330.541000008583 28999999.969999909401 27926999.926999989897 3908491.990000010002 60333.561129164 2024-01-24T13:28:01.559766+00:00 19994330.546000000089 29000000.003000020981 27927000.022999998182 3914466.106999992859 60333.561140554 2024-01-24T13:28:02.543915+00:00 19994330.537999991328 29000000.019000049680 27926999.986999988556 3909170.929000020027 60333.561152307 2024-01-24T13:28:03.559300+00:00 19994330.544000029564 29000000.024999979883 27927000.059999998659 3913906.949000000954 60333.561163697 2024-01-24T13:28:04.543452+00:00 19994330.544999960810 28999999.981000069529 27927000.006000038236 3912619.064999938011 60333.561175449 2024-01-24T13:28:05.558833+00:00 19994330.540000021458 28999999.985999941826 27926999.983999971300 3910557.955000042915 60333.561186840 2024-01-24T13:28:06.542983+00:00 19994330.540000021458 28999999.993999961764 27926999.953000009060 3913292.985999941826 60333.561198592 2024-01-24T13:28:07.558367+00:00 19994330.546999990940 29000000.021000001580 27926999.998999949545 3913017.024999976158 60333.561209983 2024-01-24T13:28:08.542512+00:00 19994330.541000008583 28999999.989999990910 27927000.055999990553 3912008.912000060081 60333.561221735 2024-01-24T13:28:09.557901+00:00 19994330.539999961853 29000000.008000001311 27927000.006000038236 3915211.156000018120 60333.561233126 2024-01-24T13:28:10.542045+00:00 19994330.544000029564 28999999.991999998689 27926999.952999949455 3909398.922999978065 60333.561244878 2024-01-24T13:28:11.557434+00:00 19994330.542999979109 28999999.980000019073 27927000.024000048637 3909640.962999939919 60333.561256449 2024-01-24T13:28:12.557201+00:00 19994330.543999969959 29000000.049999978393 27927000.009999990463 3915464.110000013839 60333.561268020 2024-01-24T13:28:13.556967+00:00 19994330.540000021458 28999999.991000000387 27927000.009999990463 3907995.972000002861 60333.561279592 2024-01-24T13:28:14.556734+00:00 19994330.545000020415 28999999.990000009537 27926999.963000059128 3913359.968000053894 60333.561291163 2024-01-24T13:28:15.556501+00:00 19994330.541999939829 28999999.993000000715 27927000.000999931246 3908284.988000034820 60333.561302735 2024-01-24T13:28:16.556267+00:00 19994330.540000081062 28999999.973999980837 27926999.990000009537 3914131.998999952804 60333.561314306 2024-01-24T13:28:17.556034+00:00 19994330.541999939829 29000000.006000038236 27926999.963000059128 3912238.054000020027 60333.561325877 2024-01-24T13:28:18.555801+00:00 19994330.549000021070 29000000.014999989420 27927000.031000021845 3911500.990000010002 60333.561337449 2024-01-24T13:28:19.555568+00:00 19994330.539000030607 29000000.004999998957 27927000.030999898911 3911459.921000003815 60333.561349020 2024-01-24T13:28:20.555334+00:00 19994330.541000008583 29000000.004999998957 27926999.979000091553 3908716.991999983788 60333.561360592 2024-01-24T13:28:21.555101+00:00 19994330.543999910355 28999999.979000028223 27927000.014999989420 3916439.074999928009 60333.561372163 2024-01-24T13:28:22.554868+00:00 19994330.543000098318 29000000.016999959946 27927000.054999951273 3908708.939000010025 60333.561383734 2024-01-24T13:28:23.554635+00:00 19994330.541000008583 29000000.022000011057 27926999.919000029564 3907853.064000010025 60333.561395306 2024-01-24T13:28:24.554402+00:00 19994330.540999889374 28999999.976999938488 27927000.001000050455 3913334.034999967087 60333.561406877 2024-01-24T13:28:25.554168+00:00 19994330.545000080019 28999999.979000091553 27927000.018999930471 3912806.936000109185 60333.561418449 2024-01-24T13:28:26.553935+00:00 19994330.541000008583 29000000.013999938965 27926999.984999999404 3905786.953999996185 60333.561430020 2024-01-24T13:28:27.553702+00:00 19994330.542999979109 28999999.991000059992 27927000.004000000656 3913060.976999998093 60333.561441591 2024-01-24T13:28:28.553469+00:00 19994330.542999979109 28999999.975999951363 27926999.995000001043 3913042.015999913216 60333.561453163 2024-01-24T13:28:29.553235+00:00 19994330.539999961853 29000000.029999971390 27926999.987999990582 3907479.041000009049 60333.561464734 2024-01-24T13:28:30.553002+00:00 19994330.543000098318 28999999.998000029474 27927000.067000020295 3909497.078999996185 60333.561476305 2024-01-24T13:28:31.552769+00:00 19994330.542999979109 29000000.034999970347 27926999.988999988884 3912681.916000009049 60333.561487877 2024-01-24T13:28:32.552535+00:00 19994330.542999979109 28999999.962000008672 27927000.032000008970 3909374.943000078201 60333.561499629 2024-01-24T13:28:33.567923+00:00 19994330.541000008583 29000000.016000028700 27926999.950999978930 3909274.949999928009 60333.561511019 2024-01-24T13:28:34.552069+00:00 19994330.546999931335 28999999.970000028610 27926999.918000008911 3910812.129999995232 60333.561522772 2024-01-24T13:28:35.567457+00:00 19994330.541000008583 29000000.014999989420 27927000.061999980360 3912181.934000014793 60333.561534162 2024-01-24T13:28:36.551602+00:00 19994330.542000059038 29000000.042000059038 27927000.050000008196 3909151.118000030983 60333.561545914 2024-01-24T13:28:37.566990+00:00 19994330.542999979109 28999999.937999960035 27926999.983000040054 3906308.875000000000 60333.561557305 2024-01-24T13:28:38.551136+00:00 19994330.541000008583 29000000.052999969572 27926999.988999959081 3910815.097999929916 60333.561569057 2024-01-24T13:28:39.566525+00:00 19994330.541000008583 28999999.980000019073 27926999.944999989122 3908949.955000042915 60333.561580447 2024-01-24T13:28:40.550670+00:00 19994330.541000008583 28999999.980000019073 27927000.059999998659 3910527.929000020027 60333.561592019 2024-01-24T13:28:41.550436+00:00 19994330.546000000089 28999999.988999959081 27926999.976000010967 3904405.108000040054 60333.561603590 2024-01-24T13:28:42.550202+00:00 19994330.541999999434 29000000.060999989510 27927000.003000020981 3909317.984999895096 60333.561615162 2024-01-24T13:28:43.549970+00:00 19994330.541999999434 28999999.955000039190 27926999.964999970049 3908481.995000000112 60333.561626733 2024-01-24T13:28:44.549736+00:00 19994330.540999989957 28999999.997000001371 27927000.041999999434 3909897.103000001051 60333.561638304 2024-01-24T13:28:45.549503+00:00 19994330.545000001788 29000000.008999999613 27926999.951000031084 3906258.886999997776 60333.561649876 2024-01-24T13:28:46.549270+00:00 19994330.537999998778 28999999.991000000387 27927000.032999988645 3906836.079000001773 60333.561661447 2024-01-24T13:28:47.549037+00:00 19994330.547999989241 29000000.006000000983 27926999.962000008672 3908261.862000000197 60333.561673019 2024-01-24T13:28:48.548804+00:00 19994330.540000021458 29000000.011999990791 27927000.060999989510 3911368.072999998927 60333.561684590 2024-01-24T13:28:49.548570+00:00 19994330.540999978781 28999999.971000019461 27927000.011999960989 3907328.927999998908 60333.561696162 2024-01-24T13:28:50.548337+00:00 19994330.543999999762 28999999.999000009149 27926999.948000069708 3912982.134000000078 60333.561707733 2024-01-24T13:28:51.548103+00:00 19994330.540000021458 29000000.045999970287 27927000.051999930292 3909665.960000000894 60333.561719304 2024-01-24T13:28:52.547870+00:00 19994330.545999970287 29000000.005999978632 27926999.973000049591 3907859.968000002205 60333.561730876 2024-01-24T13:28:53.547637+00:00 19994330.545000020415 28999999.979000028223 27926999.988999959081 3910154.039999999106 60333.561742447 2024-01-24T13:28:54.547403+00:00 19994330.537999991328 28999999.992999970913 27926999.955000039190 3909234.954999998212 60333.561754018 2024-01-24T13:28:55.547170+00:00 19994330.544000029564 28999999.988000039011 27927000.038999918848 3906953.053999998141 60333.561765770 2024-01-24T13:28:56.562559+00:00 19994330.542999979109 28999999.996999979019 27926999.983000040054 3911386.028000005055 60333.561777161 2024-01-24T13:28:57.546704+00:00 19994330.541000008583 28999999.989000018686 27927000.016999959946 3911025.839000002015 60333.561788913 2024-01-24T13:28:58.562092+00:00 19994330.546000000089 29000000.034999970347 27926999.992000099272 3914257.082999996841 60333.561800304 2024-01-24T13:28:59.546239+00:00 19994330.538999971002 29000000.006000038236 27927000.018999930471 3910009.898000001907 60333.561812056 2024-01-24T13:29:00.561626+00:00 19994330.544000029564 28999999.984999950975 27926999.995000001043 3916355.181999995839 60333.561823446 2024-01-24T13:29:01.545771+00:00 19994330.541999999434 29000000.019000049680 27927000.029000040144 3913204.925999999046 60333.561835199 2024-01-24T13:29:02.561166+00:00 19994330.539999961853 28999999.965999960899 27926999.986999988556 3912764.968000010122 60333.561846589 2024-01-24T13:29:03.545305+00:00 19994330.546000000089 29000000.003000020981 27926999.993999961764 3916563.044000000227 60333.561858341 2024-01-24T13:29:04.560692+00:00 19994330.541999999434 29000000.026999950409 27927000.009000059217 3912983.886999994982 60333.561869732 2024-01-24T13:29:05.544847+00:00 19994330.541000008583 28999999.989000078291 27927000.017000000924 3918291.098000004888 60333.561881484 2024-01-24T13:29:06.560234+00:00 19994330.545000020415 28999999.971999999136 27926999.943999998271 3915637.964000002015 60333.561892875 2024-01-24T13:29:07.544375+00:00 19994330.541000008583 28999999.990999940783 27927000.018000010401 3910731.030999987852 60333.561904627 2024-01-24T13:29:08.559759+00:00 19994330.541999939829 29000000.046000000089 27926999.965999990702 3916663.984999998938 60333.561916017 2024-01-24T13:29:09.543910+00:00 19994330.545000080019 28999999.985000010580 27927000.074999999255 3910433.035000010859 60333.561927769 2024-01-24T13:29:10.559293+00:00 19994330.537999991328 29000000.001999970526 27926999.939000010490 3912477.941000000108 60333.561939160 2024-01-24T13:29:11.543445+00:00 19994330.547999981791 29000000.001000050455 27927000.062000010163 3912285.105999990832 60333.561950912 2024-01-24T13:29:12.558827+00:00 19994330.539999961853 29000000.000000000000 27927000.009999990463 3911393.912000000011 60333.561962303 2024-01-24T13:29:13.542972+00:00 19994330.542000059038 29000000.006999969482 27926999.981000009924 3908901.084000005852 60333.561974055 2024-01-24T13:29:14.558360+00:00 19994330.542999979109 28999999.993999961764 27927000.015999969095 3910078.960999995004 60333.561985446 2024-01-24T13:29:15.542505+00:00 19994330.539999961853 29000000.003000020981 27927000.000000000000 3906591.931999995839 60333.561997198 2024-01-24T13:29:16.557893+00:00 19994330.546000000089 28999999.986999988556 27926999.977000001818 3912920.047999992967 60333.562008769 2024-01-24T13:29:17.557660+00:00 19994330.542000059038 28999999.993000030518 27926999.940000001341 3915112.981000006199 60333.562020340 2024-01-24T13:29:18.557427+00:00 19994330.539999961853 29000000.024999979883 27927000.030000030994 3913789.064999998081 60333.562031912 2024-01-24T13:29:19.557194+00:00 19994330.542999979109 28999999.996999979019 27927000.037000000477 3912890.958000003826 60333.562043483 2024-01-24T13:29:20.556960+00:00 19994330.544000029564 28999999.962000008672 27926999.995000001043 3907901.967999995220 60333.562055055 2024-01-24T13:29:21.556727+00:00 19994330.542000059038 29000000.052999999374 27926999.983999971300 3911022.027000010014 60333.562066626 2024-01-24T13:29:22.556494+00:00 19994330.546000000089 28999999.980999991298 27926999.990000009537 3915845.923000007868 60333.562078197 2024-01-24T13:29:23.556261+00:00 19994330.536999940872 29000000.002000000328 27926999.998000029474 3909708.088999987114 60333.562089769 2024-01-24T13:29:24.556028+00:00 19994330.544000029564 29000000.020000010729 27927000.037999991328 3903833.955000013113 60333.562101340 2024-01-24T13:29:25.555794+00:00 19994330.547999981791 28999999.989999979734 27926999.996999979019 3910878.986000000965 60333.562112912 2024-01-24T13:29:26.555561+00:00 19994330.539000030607 28999999.994000021368 27926999.996000051498 3912629.028999983799 60333.562124483 2024-01-24T13:29:27.555328+00:00 19994330.541999939829 28999999.967000011355 27926999.962999939919 3910832.046000003815 60333.562136055 2024-01-24T13:29:28.555095+00:00 19994330.537000060081 29000000.028999980539 27927000.014000058174 3907940.002000004053 60333.562147626 2024-01-24T13:29:29.554862+00:00 19994330.546000000089 28999999.984000001103 27926999.983999971300 3903777.939000010025 60333.562159197 2024-01-24T13:29:30.554628+00:00 19994330.544999960810 29000000.007000029087 27927000.029999971390 3910965.076999992132 60333.562170769 2024-01-24T13:29:31.554395+00:00 19994330.541000008583 29000000.006999969482 27927000.000000000000 3910790.928999990225 60333.562182340 2024-01-24T13:29:32.554162+00:00 19994330.539999961853 28999999.989000018686 27927000.014999989420 3909532.041000009049 60333.562193911 2024-01-24T13:29:33.553929+00:00 19994330.544000029564 28999999.992999970913 27927000.008000019938 3908236.101999998093 60333.562205302 2024-01-24T13:29:34.538074+00:00 19994330.539999961853 29000000.018000010401 27926999.989000078291 3908699.785999984015 60333.562217054 2024-01-24T13:29:35.553462+00:00 19994330.546000000089 28999999.990000009537 27926999.957999940962 3906880.082000017166 60333.562228444 2024-01-24T13:29:36.537607+00:00 19994330.541999999434 28999999.991000000387 27927000.029000040144 3911191.923000007868 60333.562240197 2024-01-24T13:29:37.552995+00:00 19994330.541999999434 29000000.004999998957 27926999.931999921799 3908454.047999978065 60333.562251768 2024-01-24T13:29:38.552762+00:00 19994330.543999999762 29000000.017000019550 27927000.101000070572 3912618.034000008833 60333.562263339 2024-01-24T13:29:39.552529+00:00 19994330.540999989957 29000000.001999970526 27926999.968999978155 3912733.048000007868 60333.562274911 2024-01-24T13:29:40.552296+00:00 19994330.543000008911 28999999.986000061035 27926999.991999980062 3908690.949000000954 60333.562286482 2024-01-24T13:29:41.552062+00:00 19994330.543999981135 29000000.005999919027 27926999.985000010580 3908864.988999993075 60333.562298053 2024-01-24T13:29:42.551829+00:00 19994330.541999999434 29000000.021000031382 27927000.051999930292 3905614.960000007879 60333.562309625 2024-01-24T13:29:43.551596+00:00 19994330.543000008911 28999999.975999951363 27926999.929999999702 3910452.979999988806 60333.562321196 2024-01-24T13:29:44.551363+00:00 19994330.544999990612 29000000.001000050455 27927000.003000009805 3913511.122000008821 60333.562332768 2024-01-24T13:29:45.551129+00:00 19994330.536000009626 29000000.006000038236 27926999.980999991298 3910704.989999980200 60333.562344339 2024-01-24T13:29:46.550896+00:00 19994330.546000000089 28999999.988999959081 27927000.041000008583 3908938.931000024080 60333.562355910 2024-01-24T13:29:47.550663+00:00 19994330.542999979109 28999999.980999950320 27927000.008999988437 3908658.009000002872 60333.562367482 2024-01-24T13:29:48.550430+00:00 19994330.539000030607 29000000.004000071436 27926999.941000010818 3912068.037999988068 60333.562379053 2024-01-24T13:29:49.550196+00:00 19994330.544999960810 28999999.995999928564 27926999.988999988884 3903941.967000008095 60333.562390625 2024-01-24T13:29:50.549973+00:00 19994330.539000030607 29000000.034000039101 27927000.065000001341 3907497.119000018109 60333.562402196 2024-01-24T13:29:51.549730+00:00 19994330.541999999434 28999999.991999980062 27927000.032999988645 3911651.870999991894 60333.562413767 2024-01-24T13:29:52.549496+00:00 19994330.550000008196 29000000.019000049680 27926999.988000039011 3911923.076999961864 60333.562425339 2024-01-24T13:29:53.549263+00:00 19994330.541000008583 28999999.970000028610 27926999.978999968618 3908741.981999992859 60333.562436910 2024-01-24T13:29:54.549030+00:00 19994330.537999991328 29000000.015999909490 27926999.990000009537 3911957.986000000965 60333.562448482 2024-01-24T13:29:55.548797+00:00 19994330.543999969959 28999999.998000029474 27926999.990000009537 3905917.938000022899 60333.562460053 2024-01-24T13:29:56.548563+00:00 19994330.541999999434 28999999.958000060171 27927000.018999990076 3914512.097999989986 60333.562471624 2024-01-24T13:29:57.548330+00:00 19994330.544000029564 29000000.024999979883 27926999.969999969006 3909798.878000020981 60333.562483196 2024-01-24T13:29:58.548097+00:00 19994330.539999961853 29000000.022999998182 27927000.044000029564 3909187.101000010967 60333.562494767 2024-01-24T13:29:59.547864+00:00 19994330.544000029564 29000000.008999999613 27926999.971999999136 3910203.912999988068 60333.562506339 2024-01-24T13:30:00.547630+00:00 19994330.541999999434 28999999.969999998808 27927000.014999989420 3912053.097000002861 60333.562518090 2024-01-24T13:30:01.563019+00:00 19994330.543000038713 29000000.009000018239 27927000.002000030130 3913051.940999985207 60333.562529481 2024-01-24T13:30:02.547164+00:00 19994330.541999939829 29000000.001999970526 27927000.003000020981 3910784.032000004780 60333.562541233 2024-01-24T13:30:03.562554+00:00 19994330.542999979109 28999999.981000009924 27927000.034999970347 3909706.930000007153 60333.562552624 2024-01-24T13:30:04.546697+00:00 19994330.542999979109 29000000.010000020266 27926999.971999999136 3913347.097999989986 60333.562564376 2024-01-24T13:30:05.562086+00:00 19994330.542000059038 29000000.018999990076 27926999.949000000954 3909109.920000017155 60333.562575767 2024-01-24T13:30:06.546231+00:00 19994330.542999979109 28999999.952999979258 27926999.990999940783 3912055.027999997139 60333.562587519 2024-01-24T13:30:07.561623+00:00 19994330.542999979109 29000000.029000040144 27927000.014000058174 3907826.981999992859 60333.562598909 2024-01-24T13:30:08.545764+00:00 19994330.542000059038 29000000.012999951839 27927000.067999958992 3911678.112999976147 60333.562610662 2024-01-24T13:30:09.561156+00:00 19994330.541000008583 28999999.988000039011 27927000.017000079155 3908012.920000017155 60333.562622052 2024-01-24T13:30:10.545298+00:00 19994330.544000029564 28999999.979999959469 27926999.949000000954 3911969.930000007153 60333.562633804 2024-01-24T13:30:11.560687+00:00 19994330.542999979109 29000000.028000000864 27926999.969999909401 3910638.059000014793 60333.562645195 2024-01-24T13:30:12.544837+00:00 19994330.539999961853 29000000.031000021845 27927000.060999989510 3909765.037999988068 60333.562656947 2024-01-24T13:30:13.560224+00:00 19994330.542999979109 28999999.961000028998 27926999.963999990374 3907001.013999999035 60333.562668337 2024-01-24T13:30:14.544372+00:00 19994330.544000029564 29000000.006999969482 27927000.038000110537 3911015.930999993812 60333.562680090 2024-01-24T13:30:15.559753+00:00 19994330.539000030607 28999999.982000049204 27926999.961999889463 3911358.998000026215 60333.562691480 2024-01-24T13:30:16.543904+00:00 19994330.546999931335 29000000.013999938965 27926999.995000001043 3909524.040999948978 60333.562703232 2024-01-24T13:30:17.559287+00:00 19994330.539000030607 28999999.983000040054 27927000.004999998957 3913022.056000053883 60333.562714623 2024-01-24T13:30:18.543433+00:00 19994330.542999979109 29000000.026000019163 27927000.017000079155 3912683.899999976158 60333.562726375 2024-01-24T13:30:19.558820+00:00 19994330.547999981791 28999999.995999928564 27927000.039000030607 3907840.074999988079 60333.562737766 2024-01-24T13:30:20.542965+00:00 19994330.534000039101 29000000.021000031382 27926999.953999999911 3907470.975000023842 60333.562749518 2024-01-24T13:30:21.558354+00:00 19994330.546000000089 28999999.960999969393 27926999.993999961764 3906596.857999979984 60333.562761089 2024-01-24T13:30:22.558120+00:00 19994330.541999939829 29000000.000000000000 27926999.962999999523 3908188.160000026226 60333.562772661 2024-01-24T13:30:23.557887+00:00 19994330.543000098318 29000000.000000000000 27927000.046000000089 3913309.890999972820 60333.562784232 2024-01-24T13:30:24.557654+00:00 19994330.543999910355 29000000.040000081062 27926999.995000001043 3911545.083000003826 60333.562795803 2024-01-24T13:30:25.557420+00:00 19994330.537999991328 28999999.972999930382 27926999.973999988288 3912413.005999981891 60333.562807375 2024-01-24T13:30:26.557187+00:00 19994330.543000098318 28999999.986000061035 27927000.028000000864 3913237.031000018120 60333.562818946 2024-01-24T13:30:27.556954+00:00 19994330.546000000089 29000000.018999930471 27926535.958000000566 3911845.933000028133 60333.562830518 2024-01-24T13:30:28.556721+00:00 19994330.522999878973 28999999.991000059992 27923026.918000008911 3915155.029999970924 60333.562842089 2024-01-24T13:30:29.556487+00:00 19994330.495000001043 29000000.021000031382 27916936.463999990374 3918446.875000000000 60333.562853660 2024-01-24T13:30:30.556254+00:00 19994330.447000000626 29000000.012999888510 27905293.793000008911 3917689.137000023853 60333.562865051 2024-01-24T13:30:31.540399+00:00 19994330.391999989748 28999999.986000061035 27893067.052999969572 3925563.912000000011 60333.562876803 2024-01-24T13:30:32.555787+00:00 19994330.328000009060 28999999.975000020117 27880434.735000010580 3924680.972999989986 60333.562888194 2024-01-24T13:30:33.539933+00:00 19994330.278999999166 29000000.000999931246 27867656.295000020415 3934640.055000007153 60333.562899946 2024-01-24T13:30:34.555321+00:00 19994330.221999991685 29000000.009999990463 27855641.025999959558 3937570.021999955177 60333.562911336 2024-01-24T13:30:35.539467+00:00 19994330.164000000805 28999999.989999998361 27842886.324000000954 3933659.865999997128 60333.562923089 2024-01-24T13:30:36.554855+00:00 19994330.111000001431 29000000.017000000924 27831161.728000041097 3941767.123000026215 60333.562934479 2024-01-24T13:30:37.539001+00:00 19994330.065000001341 29000000.015999998897 27821013.139999989420 3946442.003000020981 60333.562946231 2024-01-24T13:30:38.554388+00:00 19994330.057000011206 28999999.996999990195 27819261.501999970526 3946707.964999973774 60333.562957622 2024-01-24T13:30:39.538540+00:00 19994330.094999998808 28999999.957000020891 27827271.536000009626 3938427.121999979019 60333.562969374 2024-01-24T13:30:40.553922+00:00 19994330.138000011444 29000000.030999988317 27837220.212999999523 3936389.962000011932 60333.562980765 2024-01-24T13:30:41.538067+00:00 19994330.179999981076 28999999.964000020176 27846044.348000049591 3941518.920000017155 60333.562992517 2024-01-24T13:30:42.553455+00:00 19994330.230000019073 29000000.026999980211 27857579.197999950498 3934617.985000013839 60333.563003907 2024-01-24T13:30:43.537601+00:00 19994330.275999959558 29000000.021999981254 27867709.804000020027 3930570.053999959957 60333.563015659 2024-01-24T13:30:44.552988+00:00 19994330.293000038713 28999999.967000011355 27871504.174000021070 3924029.958000003826 60333.563027231 2024-01-24T13:30:45.552755+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3932561.097000002861 60333.563038802 2024-01-24T13:30:46.552522+00:00 19994330.288999971002 29000000.007999960333 27870000.039999961853 3927388.023000001907 60333.563050373 2024-01-24T13:30:47.552289+00:00 19994330.282999988645 29000000.008999999613 27869999.988999959081 3925723.847000002861 60333.563061945 2024-01-24T13:30:48.552055+00:00 19994330.285000029951 28999999.948000010103 27869999.984000090510 3930212.068000019062 60333.563073516 2024-01-24T13:30:49.551822+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3925797.038999975193 60333.563085088 2024-01-24T13:30:50.551589+00:00 19994330.282000008970 28999999.991999980062 27869999.987999919802 3934072.925000011921 60333.563096659 2024-01-24T13:30:51.551357+00:00 19994330.288999971002 29000000.013999998569 27870000.001000050455 3930286.010999978054 60333.563108230 2024-01-24T13:30:52.551123+00:00 19994330.289000030607 28999999.978000041097 27870000.014999989420 3928313.015000044834 60333.563119802 2024-01-24T13:30:53.550889+00:00 19994330.284999970347 29000000.016000028700 27870000.003000020981 3929281.029999970924 60333.563131373 2024-01-24T13:30:54.550656+00:00 19994330.283999979496 29000000.000000000000 27869999.977999929339 3930387.099000037182 60333.563142945 2024-01-24T13:30:55.550423+00:00 19994330.291000068188 28999999.981999989599 27869999.961000081152 3930950.892999947071 60333.563154516 2024-01-24T13:30:56.550190+00:00 19994330.281000021845 29000000.013000011444 27869999.998999949545 3926156.013999999035 60333.563166087 2024-01-24T13:30:57.549956+00:00 19994330.285999890417 29000000.019999980927 27870000.057999968529 3926719.981000006199 60333.563177659 2024-01-24T13:30:58.549723+00:00 19994330.292000059038 28999999.968999978155 27870000.050999999046 3930599.021000028122 60333.563189230 2024-01-24T13:30:59.549490+00:00 19994330.282999988645 29000000.029999971390 27869999.933000091463 3932738.024999976158 60333.563200802 2024-01-24T13:31:00.549256+00:00 19994330.284999970347 28999999.963000059128 27870000.010999999940 3932088.871000051033 60333.563212373 2024-01-24T13:31:01.549023+00:00 19994330.286000009626 29000000.028000000864 27870000.032999999821 3933225.141999959946 60333.563223944 2024-01-24T13:31:02.548790+00:00 19994330.286000009626 28999999.971999999136 27869999.927000001073 3929114.952000021935 60333.563235516 2024-01-24T13:31:03.548557+00:00 19994330.284999970347 29000000.028000000864 27870000.067999999970 3925715.006999969017 60333.563247087 2024-01-24T13:31:04.548324+00:00 19994330.287999991328 28999999.983999971300 27869999.973000001162 3930858.078999996185 60333.563258658 2024-01-24T13:31:05.548090+00:00 19994330.287000060081 29000000.011000040919 27870000.019999980927 3932317.883000016212 60333.563270411 2024-01-24T13:31:06.563478+00:00 19994330.286999940872 28999999.995000001043 27869999.966000020504 3928329.902999997139 60333.563281801 2024-01-24T13:31:07.547624+00:00 19994330.290000081062 29000000.028000000864 27870000.021999981254 3927729.134000062943 60333.563293553 2024-01-24T13:31:08.563012+00:00 19994330.281999949366 28999999.985999941826 27870000.008000019938 3929038.910999894142 60333.563304944 2024-01-24T13:31:09.547158+00:00 19994330.284000039101 28999999.988000039011 27869999.900000009686 3933831.060000061989 60333.563316696 2024-01-24T13:31:10.562545+00:00 19994330.284999970347 28999999.983999971300 27870000.088999990374 3930714.901999949943 60333.563328087 2024-01-24T13:31:11.546691+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3929094.169000030030 60333.563339839 2024-01-24T13:31:12.562079+00:00 19994330.287000060081 29000000.013000000268 27869999.998000029474 3935098.879999995232 60333.563351229 2024-01-24T13:31:13.546224+00:00 19994330.286000009626 29000000.010999999940 27870000.018999990076 3926731.027000070084 60333.563362982 2024-01-24T13:31:14.561617+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3932370.963999987114 60333.563374372 2024-01-24T13:31:15.545758+00:00 19994330.287999991328 28999999.981000009924 27869999.975999951363 3928769.007999897003 60333.563386125 2024-01-24T13:31:16.561148+00:00 19994330.282999988645 28999999.998000010848 27869999.974000040442 3927359.067000031006 60333.563397515 2024-01-24T13:31:17.545291+00:00 19994330.286000009626 29000000.012999981642 27870000.033999979496 3923547.999000072014 60333.563409267 2024-01-24T13:31:18.560680+00:00 19994330.283999919891 29000000.010000020266 27870000.002999961376 3926356.026999949943 60333.563420658 2024-01-24T13:31:19.544825+00:00 19994330.284000039101 28999999.996999979019 27869999.985000010580 3928592.929000020027 60333.563432410 2024-01-24T13:31:20.560214+00:00 19994330.294000029564 28999999.989999979734 27870000.055000070482 3930602.052999972831 60333.563443800 2024-01-24T13:31:21.544360+00:00 19994330.282999988645 28999999.982000049204 27869999.918999910355 3933286.014000058174 60333.563455553 2024-01-24T13:31:22.559746+00:00 19994330.287000000477 29000000.021999958903 27870000.016000028700 3931177.980999947060 60333.563466943 2024-01-24T13:31:23.543893+00:00 19994330.284000001848 29000000.018000010401 27870000.016999959946 3925154.042999982834 60333.563478695 2024-01-24T13:31:24.559280+00:00 19994330.289000000805 28999999.985000010580 27870000.005000110716 3932088.944000006188 60333.563490086 2024-01-24T13:31:25.543425+00:00 19994330.282999988645 29000000.008999999613 27870000.028999920934 3927297.067999958992 60333.563501657 2024-01-24T13:31:26.543192+00:00 19994330.285000011325 28999999.973999980837 27869999.985000010580 3926732.904000043869 60333.563513409 2024-01-24T13:31:27.558581+00:00 19994330.287999991328 29000000.000000000000 27869999.947999950498 3928283.011000037193 60333.563524800 2024-01-24T13:31:28.542725+00:00 19994330.287000000477 28999999.976000010967 27870000.014000058174 3925577.069999932777 60333.563536552 2024-01-24T13:31:29.558114+00:00 19994330.287000000477 29000000.043999969959 27870000.019999980927 3933359.924000024796 60333.563547943 2024-01-24T13:31:30.542259+00:00 19994330.282000008970 28999999.990000009537 27870000.016999959946 3930740.098000050057 60333.563559695 2024-01-24T13:31:31.557647+00:00 19994330.287000000477 29000000.009999990463 27869999.956000089645 3929608.909999967087 60333.563571086 2024-01-24T13:31:32.541792+00:00 19994330.287000000477 28999999.998000029474 27870000.015999909490 3929995.889999986161 60333.563582838 2024-01-24T13:31:33.557181+00:00 19994330.287999991328 28999999.975999951363 27870000.018000010401 3935504.087000011932 60333.563594229 2024-01-24T13:31:34.541326+00:00 19994330.287000000477 29000000.015000101179 27870000.004000071436 3930215.088999987114 60333.563605980 2024-01-24T13:31:35.556714+00:00 19994330.285999979824 29000000.000999931246 27870000.018999930471 3930436.011000037193 60333.563617371 2024-01-24T13:31:36.540859+00:00 19994330.284000039101 29000000.011000040919 27869999.975000020117 3929134.904999970924 60333.563629123 2024-01-24T13:31:37.556248+00:00 19994330.287000000477 28999999.993999961764 27870000.047999981791 3929902.975999950897 60333.563640514 2024-01-24T13:31:38.540393+00:00 19994330.282999988645 29000000.019999980927 27869999.899000048637 3926190.019000052940 60333.563652266 2024-01-24T13:31:39.555781+00:00 19994330.287999991328 28999999.965000029653 27870000.002999998629 3927838.021000028122 60333.563663657 2024-01-24T13:31:40.539926+00:00 19994330.285000029951 29000000.021000031382 27870000.092999991030 3933267.088999987114 60333.563675409 2024-01-24T13:31:41.555314+00:00 19994330.288999971002 28999999.975000020117 27869999.958000000566 3927099.804000020027 60333.563686799 2024-01-24T13:31:42.539460+00:00 19994330.289000030607 29000000.026999950409 27870000.015000000596 3927391.074000000954 60333.563698552 2024-01-24T13:31:43.554848+00:00 19994330.279999971390 28999999.991999980062 27870000.017000000924 3927158.029999970924 60333.563709942 2024-01-24T13:31:44.538993+00:00 19994330.288999971002 28999999.986000061035 27869999.977000001818 3932420.105000019073 60333.563721694 2024-01-24T13:31:45.554381+00:00 19994330.285000029951 29000000.015999909490 27870000.006999999285 3927083.962000011932 60333.563733085 2024-01-24T13:31:46.538527+00:00 19994330.285000029951 28999999.990000009537 27869999.991000000387 3933064.935999989975 60333.563744837 2024-01-24T13:31:47.553915+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3933021.003999948967 60333.563756408 2024-01-24T13:31:48.553682+00:00 19994330.286999940872 28999999.994000080973 27870000.037999991328 3927500.106999992859 60333.563767980 2024-01-24T13:31:49.553449+00:00 19994330.287000060081 29000000.030000001192 27870000.035000029951 3925476.902000070084 60333.563779551 2024-01-24T13:31:50.553215+00:00 19994330.284999970347 29000000.010999999940 27869999.927999969572 3926267.052999972831 60333.563791122 2024-01-24T13:31:51.552982+00:00 19994330.286000009626 28999999.993999999017 27870000.073000010103 3927454.929999948014 60333.563802694 2024-01-24T13:31:52.552749+00:00 19994330.284999970347 29000000.003999989480 27869999.942000031471 3933809.985000013839 60333.563814265 2024-01-24T13:31:53.552515+00:00 19994330.286000009626 28999999.978000000119 27870000.023999989033 3930356.054000020027 60333.563825836 2024-01-24T13:31:54.552282+00:00 19994330.286000009626 28999999.999000009149 27869999.968999978155 3927323.004000068177 60333.563837408 2024-01-24T13:31:55.552049+00:00 19994330.291000008583 28999999.991999980062 27869999.989000018686 3927623.944999932777 60333.563848979 2024-01-24T13:31:56.551816+00:00 19994330.284999970347 28999999.981000009924 27869999.995999988168 3925664.965000032913 60333.563860551 2024-01-24T13:31:57.551582+00:00 19994330.285000089556 29000000.040000021458 27870000.028000000864 3930152.143000007141 60333.563872122 2024-01-24T13:31:58.551349+00:00 19994330.282999988645 29000000.014999989420 27870000.044999960810 3928286.914999961853 60333.563883693 2024-01-24T13:31:59.551116+00:00 19994330.286000009626 28999999.967999991030 27869999.978000041097 3927991.004999995232 60333.563895265 2024-01-24T13:32:00.550883+00:00 19994330.289999961853 29000000.029999971390 27870000.008999940008 3928559.991000055801 60333.563906836 2024-01-24T13:32:01.550650+00:00 19994330.284999970347 28999999.962000008672 27869999.934000018984 3932418.101999998093 60333.563918408 2024-01-24T13:32:02.550427+00:00 19994330.289000030607 28999999.999000009149 27869999.991999980062 3928193.862999916077 60333.563929979 2024-01-24T13:32:03.550183+00:00 19994330.284999970347 29000000.015999969095 27870000.054000020027 3927515.006000041962 60333.563941550 2024-01-24T13:32:04.549950+00:00 19994330.287999991328 28999999.992000039667 27869999.989000078291 3926544.023000001907 60333.563953122 2024-01-24T13:32:05.549716+00:00 19994330.284000039101 29000000.013999998569 27870000.003999948502 3929172.059999942780 60333.563964693 2024-01-24T13:32:06.549484+00:00 19994330.284999970347 28999999.995999928564 27869999.937999960035 3929635.971000074875 60333.563976265 2024-01-24T13:32:07.549250+00:00 19994330.286000009626 28999999.974000100046 27870000.052000049502 3928999.919999957085 60333.563987836 2024-01-24T13:32:08.549017+00:00 19994330.284000039101 29000000.006999969482 27869999.977000001818 3932199.070000051986 60333.563999407 2024-01-24T13:32:09.548783+00:00 19994330.289999961853 29000000.008999940008 27870000.042999979109 3929126.074000000954 60333.564010979 2024-01-24T13:32:10.548550+00:00 19994330.284999970347 29000000.002000089735 27869999.978000041097 3925184.986999989022 60333.564022731 2024-01-24T13:32:11.563938+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3934940.939999938011 60333.564034121 2024-01-24T13:32:12.548084+00:00 19994330.284000039101 28999999.991999980062 27870000.003000020981 3925604.981999992859 60333.564045873 2024-01-24T13:32:13.563472+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3929571.019000052940 60333.564057264 2024-01-24T13:32:14.547617+00:00 19994330.286000009626 29000000.001999970526 27869999.939999941736 3931333.968999981880 60333.564069016 2024-01-24T13:32:15.563005+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3933061.037999988068 60333.564080407 2024-01-24T13:32:16.547151+00:00 19994330.287000000477 28999999.998999949545 27869999.997000098228 3930971.952000021935 60333.564092159 2024-01-24T13:32:17.562539+00:00 19994330.287999998778 29000000.008000019938 27870000.050999999046 3926415.047000051010 60333.564103549 2024-01-24T13:32:18.546684+00:00 19994330.284000001848 28999999.969000101089 27869999.903000000864 3927390.044999957085 60333.564115302 2024-01-24T13:32:19.562072+00:00 19994330.276999998838 29000000.045999880880 27867881.478000000119 3930166.927999972831 60333.564126692 2024-01-24T13:32:20.546218+00:00 19994330.252000000328 29000000.006000038236 27862188.136999990791 3931761.090000032913 60333.564138445 2024-01-24T13:32:21.561608+00:00 19994330.224999990314 28999999.985000010580 27856885.671999990940 3932358.896000028122 60333.564149835 2024-01-24T13:32:22.545751+00:00 19994330.190000001341 28999999.991999980062 27848628.421000000089 3937053.980999947060 60333.564161406 2024-01-24T13:32:23.545519+00:00 19994330.147999998182 28999999.996999979019 27839345.288000021130 3939495.050999999046 60333.564172978 2024-01-24T13:32:24.545287+00:00 19994330.104999989271 29000000.021000031382 27828739.833999991417 3943286.029000043869 60333.564184549 2024-01-24T13:32:25.545056+00:00 19994330.042000029236 28999999.970999959856 27817114.785000000149 3949219.021999955177 60333.564196120 2024-01-24T13:32:26.544823+00:00 19994330.024999979883 29000000.026999998838 27811248.648999989033 3947173.944000006188 60333.564207692 2024-01-24T13:32:27.544588+00:00 19994330.020000010729 29000000.000000000000 27811276.856000009924 3947782.078999996185 60333.564219263 2024-01-24T13:32:28.544355+00:00 19994330.039000000805 28999999.952999990433 27814999.982999980450 3943529.023000001907 60333.564230835 2024-01-24T13:32:29.544119+00:00 19994330.043999969959 29000000.043000008911 27815000.014000058174 3948822.911000012886 60333.564242406 2024-01-24T13:32:30.543885+00:00 19994330.043000038713 29000000.026999980211 27816593.801999989897 3944609.927999972831 60333.564253977 2024-01-24T13:32:31.543665+00:00 19994330.069999989122 28999999.953000009060 27821353.750999990851 3940531.100000023842 60333.564265549 2024-01-24T13:32:32.543419+00:00 19994330.102000001818 29000000.011999990791 27829020.269999980927 3946040.044999957085 60333.564277120 2024-01-24T13:32:33.543185+00:00 19994330.135999981314 29000000.038000021130 27837747.947000030428 3942343.950000048149 60333.564288872 2024-01-24T13:32:34.558573+00:00 19994330.162999991328 28999999.960999999195 27841999.971999999136 3935592.934999942780 60333.564300263 2024-01-24T13:32:35.542720+00:00 19994330.159000039101 28999999.990000009537 27841999.925999999046 3942030.107000112999 60333.564312015 2024-01-24T13:32:36.558107+00:00 19994330.153000000864 29000000.020999971777 27840300.218999978155 3940896.881999969017 60333.564323406 2024-01-24T13:32:37.542252+00:00 19994330.130999978632 28999999.984000030905 27835118.287999991328 3940620.016999959946 60333.564335158 2024-01-24T13:32:38.557640+00:00 19994330.107999980450 28999999.997999969870 27830275.787000060081 3947265.034999967087 60333.564346548 2024-01-24T13:32:39.541786+00:00 19994330.103000041097 29000000.008000019938 27829010.213999990374 3946967.057000041008 60333.564358301 2024-01-24T13:32:40.557174+00:00 19994330.083000000566 29000000.008999999613 27825505.755999919027 3952017.861000061035 60333.564369691 2024-01-24T13:32:41.541319+00:00 19994330.067999958992 28999999.977000001818 27821395.859000090510 3946694.084999918938 60333.564381443 2024-01-24T13:32:42.556708+00:00 19994330.046000000089 28999999.999000009149 27816771.597999930382 3949249.986999989022 60333.564392834 2024-01-24T13:32:43.540853+00:00 19994330.037999991328 29000000.018999990076 27814619.910000089556 3947600.004999995232 60333.564404586 2024-01-24T13:32:44.556241+00:00 19994330.044000029564 29000000.014999989420 27815999.997999910265 3951664.968000053894 60333.564415976 2024-01-24T13:32:45.540386+00:00 19994330.044000029564 28999999.976000070572 27815999.981999989599 3950905.023999928962 60333.564427729 2024-01-24T13:32:46.555774+00:00 19994330.041000008583 28999999.985999941826 27815999.965000029653 3953033.054000020027 60333.564439119 2024-01-24T13:32:47.539920+00:00 19994330.042999979109 29000000.034999970347 27816000.014000058174 3955155.953000069130 60333.564450872 2024-01-24T13:32:48.555308+00:00 19994330.044999960810 29000000.003000020981 27816000.023999929428 3953944.977999926079 60333.564462262 2024-01-24T13:32:49.539453+00:00 19994330.042000059038 28999999.996000051498 27815999.977000001818 3955283.001000047196 60333.564474015 2024-01-24T13:32:50.554841+00:00 19994330.044999960810 28999999.982999920845 27816000.019999980927 3955248.962000011932 60333.564485405 2024-01-24T13:32:51.538988+00:00 19994330.039999961853 29000000.012000080198 27816000.012000080198 3952089.164000033867 60333.564497157 2024-01-24T13:32:52.554375+00:00 19994330.046000000089 29000000.020999908447 27815999.988999959081 3954717.898999928962 60333.564508548 2024-01-24T13:32:53.538520+00:00 19994330.042999979109 28999999.996000051498 27815999.988000039011 3955793.054000020027 60333.564520300 2024-01-24T13:32:54.553908+00:00 19994330.045000080019 28999999.970000028610 27815999.991999980062 3953034.970999956131 60333.564531871 2024-01-24T13:32:55.553675+00:00 19994330.046000000089 29000000.013000011444 27816000.019999980927 3952529.990000010002 60333.564543443 2024-01-24T13:32:56.553442+00:00 19994330.041000008583 29000000.002999901772 27815999.993000000715 3953380.951000093948 60333.564555014 2024-01-24T13:32:57.553208+00:00 19994330.043999910355 28999999.962000008672 27816000.015999998897 3951518.011999965180 60333.564566585 2024-01-24T13:32:58.552976+00:00 19994330.042000059038 29000000.026000019163 27815999.950999990106 3950313.968999981880 60333.564578157 2024-01-24T13:32:59.552742+00:00 19994330.044999960810 28999999.977000001818 27816000.021999999881 3952995.972000002861 60333.564589728 2024-01-24T13:33:00.552509+00:00 19994330.042000059038 29000000.037000060081 27816000.057000011206 3947581.006999969017 60333.564601299 2024-01-24T13:33:01.552275+00:00 19994330.044000029564 28999999.983999971300 27816000.023999989033 3952292.068000078201 60333.564612871 2024-01-24T13:33:02.552043+00:00 19994330.046000000089 28999999.977000001818 27815999.897000011057 3951089.006999969017 60333.564624442 2024-01-24T13:33:03.551809+00:00 19994330.041999939829 29000000.022999990731 27816000.005999978632 3951297.003000020981 60333.564636013 2024-01-24T13:33:04.551576+00:00 19994330.041000008583 28999999.997999999672 27816000.061000019312 3948725.956999897957 60333.564647585 2024-01-24T13:33:05.551343+00:00 19994330.039000030607 29000000.037999998778 27814789.639999989420 3953930.971000074875 60333.564659156 2024-01-24T13:33:06.551109+00:00 19994330.008999940008 28999999.954999998212 27808568.862999979407 3953842.034999967087 60333.564670728 2024-01-24T13:33:07.550876+00:00 19994329.971999999136 29000000.035000000149 27800009.731000009924 3951592.041000009049 60333.564682299 2024-01-24T13:33:08.550643+00:00 19994329.930000070482 28999999.978999998420 27791293.578999999911 3956325.955000042915 60333.564693870 2024-01-24T13:33:09.550410+00:00 19994329.893999930471 28999999.995000001043 27782781.837999999523 3960591.019999980927 60333.564705442 2024-01-24T13:33:10.550176+00:00 19994329.866000000387 28999999.990000009537 27776107.877000030130 3958891.990999937057 60333.564717013 2024-01-24T13:33:11.549943+00:00 19994329.833000000566 29000000.028999980539 27769828.138000011444 3960041.036000012886 60333.564728585 2024-01-24T13:33:12.549709+00:00 19994329.817000001669 28999999.970000028610 27765081.175999999046 3961715.032000064850 60333.564740156 2024-01-24T13:33:13.549477+00:00 19994329.809999998659 29000000.015999969095 27764000.028000000864 3965639.935999989975 60333.564751728 2024-01-24T13:33:14.549243+00:00 19994329.807999998331 29000000.000999990851 27763999.958999931812 3963515.113999962807 60333.564763299 2024-01-24T13:33:15.549010+00:00 19994329.812999989837 29000000.016000028700 27763999.977000001818 3960948.912999988068 60333.564775051 2024-01-24T13:33:16.564398+00:00 19994329.807999998331 29000000.012999951839 27764000.065000060946 3963422.970000000205 60333.564786442 2024-01-24T13:33:17.548543+00:00 19994329.809999998659 28999999.971000019461 27763999.975000020117 3961807.990999999922 60333.564798194 2024-01-24T13:33:18.563932+00:00 19994329.809000018984 28999999.984000030905 27764000.011999960989 3969086.006999998819 60333.564809584 2024-01-24T13:33:19.548077+00:00 19994329.809999998659 29000000.022000011057 27763999.996999979019 3963963.944999997970 60333.564821156 2024-01-24T13:33:20.547844+00:00 19994329.809999968857 28999999.994999948889 27763999.978000041097 3964909.065000000875 60333.564832727 2024-01-24T13:33:21.547610+00:00 19994329.809000018984 29000000.004000071436 27763999.995999928564 3965389.991999999154 60333.564844298 2024-01-24T13:33:22.547377+00:00 19994329.806999981403 29000000.055999990553 27764000.042000059038 3963704.104999999981 60333.564855870 2024-01-24T13:33:23.547144+00:00 19994329.809000018984 28999999.941999908537 27763999.955999970436 3961800.030000001192 60333.564867441 2024-01-24T13:33:24.546910+00:00 19994329.809000018984 28999999.996000051498 27763999.998000029474 3962065.942000002135 60333.564879012 2024-01-24T13:33:25.546677+00:00 19994329.816999968141 29000000.013000011444 27764000.044999960810 3962780.923999994993 60333.564890584 2024-01-24T13:33:26.546445+00:00 19994329.805999990553 29000000.000000000000 27763999.973000049591 3958454.021000004839 60333.564902155 2024-01-24T13:33:27.546211+00:00 19994329.811000049114 28999999.977000001818 27763999.978000041097 3965029.960000000894 60333.564913726 2024-01-24T13:33:28.545978+00:00 19994329.803999960423 29000000.026000019163 27764000.081999901682 3962883.096000000834 60333.564925298 2024-01-24T13:33:29.545745+00:00 19994329.813000019640 28999999.990999940783 27763999.953999999911 3963004.974999994040 60333.564936869 2024-01-24T13:33:30.545512+00:00 19994329.806999981403 28999999.990000009537 27764000.019000049680 3962402.042000003159 60333.564948441 2024-01-24T13:33:31.545282+00:00 19994329.811999980360 29000000.006000038236 27764000.008999940008 3959241.935999996960 60333.564960012 2024-01-24T13:33:32.545051+00:00 19994329.809000018984 29000000.029999971390 27763999.949000000954 3964154.998000002932 60333.564971583 2024-01-24T13:33:33.544816+00:00 19994329.809000018984 28999999.978999968618 27764000.031000021845 3956651.961999997031 60333.564983155 2024-01-24T13:33:34.544579+00:00 19994329.811999980360 29000000.000000000000 27764000.004999998957 3963022.005999996793 60333.564994726 2024-01-24T13:33:35.544350+00:00 19994329.805000010878 29000000.002000089735 27763999.973000001162 3963575.905000001192 60333.565006298 2024-01-24T13:33:36.544118+00:00 19994329.815000060946 28999999.986999988556 27764000.028000000864 3964708.170000001788 60333.565017869 2024-01-24T13:33:37.543879+00:00 19994329.804999951273 28999999.985999941826 27763999.956999998540 3964321.915000007022 60333.565029440 2024-01-24T13:33:38.543645+00:00 19994329.812000039965 28999999.957000020891 27763999.997999981046 3964020.085999995004 60333.565041192 2024-01-24T13:33:39.559033+00:00 19994329.804999951273 29000000.065999981016 27764000.012000020593 3965555.987000002991 60333.565052583 2024-01-24T13:33:40.543178+00:00 19994329.813000079244 28999999.977000001818 27763999.993000000715 3961594.964000002015 60333.565064335 2024-01-24T13:33:41.558567+00:00 19994329.809999939054 29000000.002999991179 27763999.991999980062 3958897.017999991775 60333.565075726 2024-01-24T13:33:42.542712+00:00 19994329.809000018984 29000000.015000000596 27764000.017000019550 3960480.069000006188 60333.565087478 2024-01-24T13:33:43.558100+00:00 19994329.812000039965 28999999.978999998420 27764000.021000001580 3959837.851999998093 60333.565098869 2024-01-24T13:33:44.542246+00:00 19994329.805999990553 29000000.036000009626 27764000.018999990076 3964974.011999994982 60333.565110621 2024-01-24T13:33:45.557634+00:00 19994329.808999899775 29000000.010999981314 27763999.990000009537 3967774.015000001062 60333.565122011 2024-01-24T13:33:46.541779+00:00 19994329.815000060946 28999999.985000010580 27764000.008999999613 3961083.015000001062 60333.565133763 2024-01-24T13:33:47.557167+00:00 19994329.804999951273 28999999.956999991089 27763999.945999979973 3962298.982000008225 60333.565145154 2024-01-24T13:33:48.541313+00:00 19994329.813000079244 29000000.053000029176 27764000.013999998569 3961748.092999995220 60333.565156906 2024-01-24T13:33:49.556701+00:00 19994329.804999951273 28999999.984999950975 27764000.051999989897 3966325.899999991059 60333.565168297 2024-01-24T13:33:50.540846+00:00 19994329.809000018984 28999999.985000010580 27763999.912999991328 3959716.041000009049 60333.565180049 2024-01-24T13:33:51.556234+00:00 19994329.810999989510 29000000.021000031382 27764000.064000010490 3963119.932999997865 60333.565191439 2024-01-24T13:33:52.540379+00:00 19994329.812999960035 28999999.991000000387 27763999.995000001043 3963347.020000011194 60333.565203192 2024-01-24T13:33:53.555768+00:00 19994329.805000070482 28999999.979999959469 27763999.963999990374 3960153.032999991905 60333.565214582 2024-01-24T13:33:54.539913+00:00 19994329.815999981016 28999999.997000038624 27764000.017000079155 3960611.932999997865 60333.565226335 2024-01-24T13:33:55.555301+00:00 19994329.804000020027 29000000.002999961376 27763999.980999950320 3963663.138000010978 60333.565237725 2024-01-24T13:33:56.539446+00:00 19994329.810999989510 29000000.016000028700 27764000.031000021845 3965327.972000002861 60333.565249478 2024-01-24T13:33:57.554834+00:00 19994329.810999989510 28999999.997999969870 27763999.995999928564 3960773.018999993801 60333.565260868 2024-01-24T13:33:58.538980+00:00 19994329.807999968529 29000000.029000040144 27764000.012000080198 3962925.893999993801 60333.565272620 2024-01-24T13:33:59.554368+00:00 19994329.809000018984 28999999.944999929518 27763999.939999941736 3960383.094999998808 60333.565284192 2024-01-24T13:34:00.554135+00:00 19994329.810000058264 29000000.000000000000 27764000.100000020117 3960535.004999995232 60333.565295763 2024-01-24T13:34:01.553901+00:00 19994329.809000018984 29000000.047000050545 27763999.996000051498 3962497.981000006199 60333.565307334 2024-01-24T13:34:02.553668+00:00 19994329.812999960035 28999999.975000020117 27763999.930999990553 3963658.020000011194 60333.565318906 2024-01-24T13:34:03.553435+00:00 19994329.807999968529 29000000.006999969482 27763999.990999940783 3964944.945999979973 60333.565330477 2024-01-24T13:34:04.553202+00:00 19994329.809999998659 29000000.001000050455 27764000.074000000954 3959826.932999997865 60333.565342048 2024-01-24T13:34:05.552969+00:00 19994329.807000000030 28999999.991999980062 27763999.909000039101 3959509.010000019800 60333.565353620 2024-01-24T13:34:06.552735+00:00 19994329.811000000685 29000000.026999950409 27764000.019999980927 3959508.079999982845 60333.565365191 2024-01-24T13:34:07.552502+00:00 19994329.809000000358 28999999.986999988556 27764000.008999940008 3962412.916000009049 60333.565376762 2024-01-24T13:34:08.552269+00:00 19994329.809000000358 28999999.998000029474 27763999.992000099272 3963255.115000010002 60333.565388334 2024-01-24T13:34:09.552036+00:00 19994329.809000000358 29000000.018000010401 27764000.020999908447 3959191.895999997854 60333.565399905 2024-01-24T13:34:10.551803+00:00 19994329.807999998331 28999999.980999950320 27763999.971000079066 3958494.991999983788 60333.565411476 2024-01-24T13:34:11.551569+00:00 19994329.812000010163 29000000.022999998182 27764000.033999919891 3963734.061000018846 60333.565423048 2024-01-24T13:34:12.551336+00:00 19994329.807999998331 28999999.985000010580 27763999.994000080973 3963029.065999985207 60333.565434619 2024-01-24T13:34:13.551103+00:00 19994329.811999980360 28999999.973000049591 27763999.988000001758 3960456.907999991905 60333.565446191 2024-01-24T13:34:14.550869+00:00 19994329.811000019312 29000000.028000000864 27764000.054000001401 3960713.985000013839 60333.565457581 2024-01-24T13:34:15.535015+00:00 19994329.806999981403 29000000.011999960989 27764000.014000009745 3958796.113999993075 60333.565469333 2024-01-24T13:34:16.550403+00:00 19994329.809000018984 28999999.967000011355 27763999.935999989510 3957903.925000011921 60333.565480724 2024-01-24T13:34:17.534548+00:00 19994329.809999998659 28999999.995000001043 27763999.973999988288 3960602.018999993801 60333.565492476 2024-01-24T13:34:18.549936+00:00 19994329.814000010490 29000000.004999998957 27763999.998000029474 3966326.928999990225 60333.565503866 2024-01-24T13:34:19.534082+00:00 19994329.801999989897 29000000.013000011444 27764000.037999991328 3963247.059000014793 60333.565515619 2024-01-24T13:34:20.549470+00:00 19994329.809999998659 28999999.986000001431 27764000.023999989033 3966560.032999991905 60333.565527190 2024-01-24T13:34:21.549237+00:00 19994329.810999989510 29000000.008999988437 27763999.953999999911 3970976.970999985933 60333.565538762 2024-01-24T13:34:22.549003+00:00 19994329.809999998659 28999999.988000009209 27764000.007000029087 3962842.021000028122 60333.565550333 2024-01-24T13:34:23.548770+00:00 19994329.815999981016 29000000.023999989033 27764000.005999978632 3964379.875999956857 60333.565561905 2024-01-24T13:34:24.548537+00:00 19994329.805999990553 28999999.993000000715 27764000.000999990851 3961931.152000010014 60333.565573476 2024-01-24T13:34:25.548303+00:00 19994329.808000031859 29000000.003000020981 27764000.022999998182 3962706.984000027180 60333.565585047 2024-01-24T13:34:26.548071+00:00 19994329.809000018984 28999999.973999980837 27763999.970000028610 3963364.000999987125 60333.565596619 2024-01-24T13:34:27.547837+00:00 19994329.810999989510 29000000.028999980539 27764000.015999969095 3965118.931999980938 60333.565608190 2024-01-24T13:34:28.547603+00:00 19994329.809000018984 28999999.960000038147 27763999.965000029653 3958060.007000029087 60333.565619761 2024-01-24T13:34:29.547371+00:00 19994329.807999968529 29000000.042999979109 27764000.028999980539 3965201.940999985207 60333.565631333 2024-01-24T13:34:30.547137+00:00 19994329.810000058264 29000000.002000030130 27764000.032000008970 3962908.114000021946 60333.565642904 2024-01-24T13:34:31.546904+00:00 19994329.807999968529 28999999.964999970049 27763999.946999970824 3960381.949999988079 60333.565654475 2024-01-24T13:34:32.546671+00:00 19994329.812999960035 29000000.032999988645 27764000.083999991417 3957337.985000013839 60333.565666047 2024-01-24T13:34:33.546438+00:00 19994329.807000041008 28999999.971000019461 27763999.945000048727 3961610.021999955177 60333.565677618 2024-01-24T13:34:34.546204+00:00 19994329.814000010490 29000000.045000020415 27764000.023999929428 3961689.040000020992 60333.565689189 2024-01-24T13:34:35.545979+00:00 19994329.805999990553 28999999.948000010103 27764000.000000000000 3959800.962999999989 60333.565700761 2024-01-24T13:34:36.545738+00:00 19994329.809999939054 29000000.000999931246 27763999.964000109583 3962228.005999981891 60333.565712332 2024-01-24T13:34:37.545511+00:00 19994329.810000058264 28999999.986000061035 27763999.964999910444 3962094.949000000954 60333.565723903 2024-01-24T13:34:38.545274+00:00 19994329.809000018984 29000000.033999919891 27764000.009000059217 3964236.098000050057 60333.565735475 2024-01-24T13:34:39.545041+00:00 19994329.808999899775 28999999.996000051498 27764000.060999989510 3964824.951999961864 60333.565747046 2024-01-24T13:34:40.544805+00:00 19994329.808000091463 28999999.980000019073 27763999.934000018984 3961898.935000001919 60333.565758618 2024-01-24T13:34:41.544572+00:00 19994329.809999939054 29000000.022999998182 27764000.013000011444 3964173.034000039101 60333.565770189 2024-01-24T13:34:42.544346+00:00 19994329.812999960035 29000000.003000020981 27764000.007999900728 3963068.057999968994 60333.565781760 2024-01-24T13:34:43.544107+00:00 19994329.808000091463 29000000.037999991328 27764000.030000090599 3966117.012000023853 60333.565793512 2024-01-24T13:34:44.559494+00:00 19994329.809999939054 28999999.975999951363 27763999.978999968618 3962104.946999967098 60333.565804903 2024-01-24T13:34:45.543639+00:00 19994329.807999968529 28999999.973000049591 27764000.018999930471 3963866.026000022888 60333.565816655 2024-01-24T13:34:46.559027+00:00 19994329.817000031471 29000000.026999950409 27763999.992000099272 3960740.890999972820 60333.565828046 2024-01-24T13:34:47.543172+00:00 19994329.802000049502 28999999.996000051498 27763999.983999971300 3960024.083000003826 60333.565839798 2024-01-24T13:34:48.558560+00:00 19994329.809000018984 28999999.995000001043 27763999.978999968618 3961734.020000040997 60333.565851189 2024-01-24T13:34:49.542706+00:00 19994329.810999989510 29000000.001999970526 27764000.014000058174 3964897.985999941826 60333.565862941 2024-01-24T13:34:50.558094+00:00 19994329.807999968529 28999999.980999950320 27764000.060999989510 3964047.107000052929 60333.565874332 2024-01-24T13:34:51.542239+00:00 19994329.812000039965 28999999.984000090510 27763999.962999939919 3963291.908999979030 60333.565886084 2024-01-24T13:34:52.557627+00:00 19994329.805999990553 29000000.021999958903 27763999.984000001103 3965872.018000007141 60333.565897474 2024-01-24T13:34:53.541772+00:00 19994329.812000039965 28999999.993000030518 27763999.945999991149 3961797.986000000965 60333.565909226 2024-01-24T13:34:54.557162+00:00 19994329.807999968529 29000000.028999999166 27764000.037999998778 3968631.953999996185 60333.565920617 2024-01-24T13:34:55.541306+00:00 19994329.812999960035 28999999.947999998927 27764000.050999999046 3959941.991999983788 60333.565932369 2024-01-24T13:34:56.556694+00:00 19994329.807999968529 29000000.046000000089 27764000.039999991655 3966906.151000022888 60333.565943760 2024-01-24T13:34:57.540839+00:00 19994329.809999998659 28999999.988999988884 27763999.940000001341 3961333.875000000000 60333.565955512 2024-01-24T13:34:58.556228+00:00 19994329.809000000358 29000000.008999999613 27764000.013000011444 3960389.921999990940 60333.565966902 2024-01-24T13:34:59.540373+00:00 19994329.807999998331 28999999.986999988556 27763999.971999999136 3962099.032999991905 60333.565978655 2024-01-24T13:35:00.555761+00:00 19994329.813000001013 29000000.001000020653 27764000.003000020981 3959685.063000022899 60333.565990045 2024-01-24T13:35:01.539907+00:00 19994329.805000010878 29000000.021000001580 27763999.988999959081 3963578.950999975204 60333.566001798 2024-01-24T13:35:02.555295+00:00 19994329.813999999315 28999999.976000010967 27764000.032999988645 3965118.050999999046 60333.566013188 2024-01-24T13:35:03.539441+00:00 19994329.806000009179 29000000.001999970526 27763999.967999991030 3969192.041000009049 60333.566024940 2024-01-24T13:35:04.554828+00:00 19994329.809999998659 28999999.990000009537 27764000.049000021070 3963023.908999979030 60333.566036512 2024-01-24T13:35:05.554595+00:00 19994329.810999989510 28999999.995000001043 27763999.934999998659 3968800.062000035774 60333.566048083 2024-01-24T13:35:06.554362+00:00 19994329.808999989182 29000000.018000010401 27764000.018999990076 3964609.962999999989 60333.566059654 2024-01-24T13:35:07.554129+00:00 19994329.809999998659 29000000.000000000000 27764000.004999998957 3964508.004999995232 60333.566071226 2024-01-24T13:35:08.553895+00:00 19994329.807999998331 29000000.008999999613 27764000.004999998957 3963427.968999981880 60333.566082797 2024-01-24T13:35:09.553662+00:00 19994329.809000018984 29000000.004000011832 27763999.988000039011 3965258.050000011921 60333.566094188 2024-01-24T13:35:10.537807+00:00 19994329.813999980688 28999999.979999959469 27763999.988000039011 3963676.971000016201 60333.566105940 2024-01-24T13:35:11.553195+00:00 19994329.805000010878 29000000.010000050068 27764000.044999960810 3960494.964999973774 60333.566117330 2024-01-24T13:35:12.537341+00:00 19994329.810999989510 28999999.987999979407 27764000.003000020981 3959069.106000006199 60333.566129082 2024-01-24T13:35:13.552729+00:00 19994329.807000041008 29000000.049999948591 27764000.008999940008 3963714.869000018109 60333.566140473 2024-01-24T13:35:14.536874+00:00 19994329.812999960035 28999999.943000078201 27763999.939000010490 3960672.035999954212 60333.566152225 2024-01-24T13:35:15.552262+00:00 19994329.805999990553 29000000.003000020981 27764000.039000030607 3969103.057000041008 60333.566163616 2024-01-24T13:35:16.536408+00:00 19994329.813000019640 29000000.035999890417 27764000.054999951273 3962179.930999993812 60333.566175368 2024-01-24T13:35:17.551796+00:00 19994329.809000018984 28999999.990000009537 27763999.975000020117 3961129.136999965180 60333.566186759 2024-01-24T13:35:18.535941+00:00 19994329.807999968529 28999999.988000039011 27763999.988999959081 3965253.842999995220 60333.566198511 2024-01-24T13:35:19.551329+00:00 19994329.810999989510 29000000.003999948502 27764000.009000059217 3965819.027000010014 60333.566209901 2024-01-24T13:35:20.535475+00:00 19994329.809999998659 28999999.987000111490 27763999.980000019073 3960540.993000030983 60333.566221653 2024-01-24T13:35:21.550863+00:00 19994329.809999998659 29000000.005999919027 27763999.985000010580 3959957.122999966145 60333.566233044 2024-01-24T13:35:22.535009+00:00 19994329.807000041008 28999999.975000020117 27763999.981999989599 3967145.900000036228 60333.566244796 2024-01-24T13:35:23.550397+00:00 19994329.811999980360 29000000.031999949366 27763999.997999910265 3960150.047999978065 60333.566256187 2024-01-24T13:35:24.534541+00:00 19994329.809000018984 28999999.987000111490 27763999.997000098228 3954994.914000033867 60333.566267939 2024-01-24T13:35:25.549930+00:00 19994329.807999968529 29000000.001999970526 27764000.026999950409 3962413.119999945164 60333.566279511 2024-01-24T13:35:26.549697+00:00 19994329.812000039965 28999999.990999940783 27763999.991999980062 3959226.902000010014 60333.566291082 2024-01-24T13:35:27.549463+00:00 19994329.807999968529 29000000.029000040144 27764000.014000058174 3964076.131000041962 60333.566302653 2024-01-24T13:35:28.549230+00:00 19994329.809000018984 28999999.993000030518 27763999.967000011355 3963217.930999993812 60333.566314225 2024-01-24T13:35:29.548997+00:00 19994329.807999968529 28999999.986999988556 27764000.046999931335 3962377.960999966133 60333.566325796 2024-01-24T13:35:30.548764+00:00 19994329.809000018984 29000000.003999948502 27763999.991999998689 3964473.072000027169 60333.566337368 2024-01-24T13:35:31.548530+00:00 19994329.814000010490 28999999.997999999672 27763999.969999998808 3958289.987000048161 60333.566348939 2024-01-24T13:35:32.548297+00:00 19994329.807000041008 28999999.997999999672 27764000.043999988586 3957025.947999954224 60333.566360510 2024-01-24T13:35:33.548064+00:00 19994329.809000018984 29000000.006999999285 27763999.988000009209 3962369.036999940872 60333.566372082 2024-01-24T13:35:34.547830+00:00 19994329.811999920756 29000000.000000000000 27764000.013000011444 3957558.035000085831 60333.566383653 2024-01-24T13:35:35.547597+00:00 19994329.810000058264 28999999.988000009209 27763999.949000000954 3959464.998999952804 60333.566395224 2024-01-24T13:35:36.547364+00:00 19994329.804999951273 28999999.993000000715 27764000.037000000477 3963200.967000008095 60333.566406796 2024-01-24T13:35:37.547131+00:00 19994329.812999960035 29000000.039000000805 27764000.095999989659 3963161.925999999046 60333.566418367 2024-01-24T13:35:38.546897+00:00 19994329.810000058264 28999999.986000001431 27763999.909000009298 3962427.024000049103 60333.566429938 2024-01-24T13:35:39.546664+00:00 19994329.809000018984 28999999.985999971628 27764000.006999969482 3959207.036999940872 60333.566441510 2024-01-24T13:35:40.546432+00:00 19994329.809999939054 28999999.978000041097 27763999.925000008196 3965977.075000048149 60333.566453081 2024-01-24T13:35:41.546198+00:00 19994329.807000041008 29000000.052999969572 27764000.044000029564 3963439.975999950897 60333.566464652 2024-01-24T13:35:42.545965+00:00 19994329.814999941736 28999999.966000020504 27764000.037000000477 3967449.914000033867 60333.566476224 2024-01-24T13:35:43.545740+00:00 19994329.803000088781 29000000.011999960989 27763999.973999980837 3969975.013000010978 60333.566487795 2024-01-24T13:35:44.545504+00:00 19994329.810999989510 28999999.979000028223 27763999.994000021368 3963178.949999928009 60333.566499366 2024-01-24T13:35:45.545268+00:00 19994329.811999920756 29000000.006999969482 27764000.034999970347 3962972.129999995232 60333.566510938 2024-01-24T13:35:46.545035+00:00 19994329.808000091463 29000000.013000011444 27763999.987000048161 3965587.922000051010 60333.566522509 2024-01-24T13:35:47.544798+00:00 19994329.809000018984 28999999.993000030518 27764000.019999980927 3961080.934999942780 60333.566534081 2024-01-24T13:35:48.544570+00:00 19994329.811999920756 29000000.013999998569 27763999.908999979496 3959921.057000041008 60333.566545833 2024-01-24T13:35:49.559953+00:00 19994329.810000058264 28999999.994999948889 27764000.017000019550 3963447.965999960899 60333.566557223 2024-01-24T13:35:50.544098+00:00 19994329.805999990553 28999999.976000070572 27764000.052000049502 3961004.993000030983 60333.566568975 2024-01-24T13:35:51.559487+00:00 19994329.811999998987 29000000.005999919027 27763999.950999978930 3959937.124000072014 60333.566580366 2024-01-24T13:35:52.543632+00:00 19994329.809000000358 29000000.021000031382 27764000.008000019938 3963553.028999925125 60333.566592118 2024-01-24T13:35:53.559020+00:00 19994329.807000000030 28999999.986000061035 27764000.039999961853 3958325.927000045776 60333.566603509 2024-01-24T13:35:54.543165+00:00 19994329.812999989837 29000000.025999899954 27763999.967000011355 3968075.970999956131 60333.566615261 2024-01-24T13:35:55.558554+00:00 19994329.804999988526 29000000.007000088692 27763999.967999938875 3964385.029999970924 60333.566626652 2024-01-24T13:35:56.542699+00:00 19994329.815000008792 28999999.940999981016 27764000.015000101179 3963931.960000038147 60333.566638404 2024-01-24T13:35:57.558087+00:00 19994329.807999979705 29000000.031000021845 27764000.018999930471 3963852.993999958038 60333.566649795 2024-01-24T13:35:58.542233+00:00 19994329.813000019640 29000000.026999950409 27764000.016000028700 3955792.055000067223 60333.566661546 2024-01-24T13:35:59.557620+00:00 19994329.803999990225 28999999.952999949455 27763999.985000010580 3959471.988000034820 60333.566672937 2024-01-24T13:36:00.541766+00:00 19994329.808999989182 29000000.008000019938 27763999.969999909401 3961661.967999935150 60333.566684689 2024-01-24T13:36:01.557154+00:00 19994329.814000010490 29000000.035000089556 27764000.001000050455 3966251.052999972831 60333.566696080 2024-01-24T13:36:02.541299+00:00 19994329.807000011206 28999999.977999929339 27764000.034000039101 3962387.004000068177 60333.566707832 2024-01-24T13:36:03.556687+00:00 19994329.812000010163 29000000.000000000000 27764000.032999988645 3955163.893999934196 60333.566719223 2024-01-24T13:36:04.540833+00:00 19994329.807999968529 29000000.001000050455 27763999.944000009447 3962102.034000039101 60333.566730794 2024-01-24T13:36:05.540600+00:00 19994329.809999998659 28999999.991999980062 27764000.041999939829 3960639.011000037193 60333.566742365 2024-01-24T13:36:06.540366+00:00 19994329.808000031859 28999999.986999988556 27764000.024999979883 3964938.048999906052 60333.566753937 2024-01-24T13:36:07.540132+00:00 19994329.810999989510 29000000.019000049680 27763999.901000019163 3963650.945000051986 60333.566765508 2024-01-24T13:36:08.539900+00:00 19994329.814000010490 29000000.000999998301 27764000.106000069529 3960008.077000021935 60333.566777079 2024-01-24T13:36:09.539667+00:00 19994329.803999960423 29000000.018999990076 27763999.953999999911 3961446.930999993812 60333.566788832 2024-01-24T13:36:10.555055+00:00 19994329.813000019640 28999999.971999999136 27763999.967999998480 3961626.046999930870 60333.566800222 2024-01-24T13:36:11.539200+00:00 19994329.805999990553 28999999.996000010520 27764000.036000009626 3959159.942000031006 60333.566811974 2024-01-24T13:36:12.554588+00:00 19994329.809000018984 29000000.004999980330 27764000.016999989748 3960207.000000000000 60333.566823365 2024-01-24T13:36:13.538733+00:00 19994329.809999998659 28999999.967000011355 27763999.948000010103 3963070.004000068177 60333.566835117 2024-01-24T13:36:14.554122+00:00 19994329.809999998659 29000000.027000010014 27764000.039999991655 3963209.018999934196 60333.566846508 2024-01-24T13:36:15.538267+00:00 19994329.810999989510 29000000.004000011832 27764000.004000011832 3960337.968000053894 60333.566858260 2024-01-24T13:36:16.553656+00:00 19994329.807999968529 28999999.997999999672 27763999.984000001103 3956193.959999918938 60333.566869651 2024-01-24T13:36:17.537800+00:00 19994329.807000041008 29000000.013000011444 27764000.028000000864 3960956.035000085831 60333.566881402 2024-01-24T13:36:18.553188+00:00 19994329.809000018984 28999999.995000001043 27763999.981999989599 3965392.042999982834 60333.566892793 2024-01-24T13:36:19.537334+00:00 19994329.814999941736 28999999.983999971300 27764000.008000019938 3958135.970999956131 60333.566904545 2024-01-24T13:36:20.552722+00:00 19994329.805000070482 29000000.025000039488 27763999.958999991417 3963232.985000013839 60333.566915936 2024-01-24T13:36:21.536868+00:00 19994329.809000018984 28999999.970999959856 27764000.028000000864 3959312.976000071038 60333.566927688 2024-01-24T13:36:22.552255+00:00 19994329.814000010490 29000000.055999990553 27764000.017000019550 3964387.071999907028 60333.566939079 2024-01-24T13:36:23.536401+00:00 19994329.804999951273 28999999.971000019461 27763999.986000001431 3957632.037999988068 60333.566950831 2024-01-24T13:36:24.551789+00:00 19994329.814000010490 28999999.995999988168 27763999.978999968618 3957672.957000017166 60333.566962222 2024-01-24T13:36:25.535935+00:00 19994329.807000041008 29000000.022000011057 27764000.042999979109 3964122.045000075828 60333.566973974 2024-01-24T13:36:26.551323+00:00 19994329.810999989510 28999999.991000059992 27763999.937000039965 3963087.974999905098 60333.566985364 2024-01-24T13:36:27.535468+00:00 19994329.807999968529 28999999.962999939919 27764000.067999958992 3961441.997000098228 60333.566997116 2024-01-24T13:36:28.550856+00:00 19994329.809999939054 29000000.014999989420 27763999.966000080109 3959205.961999893188 60333.567008507 2024-01-24T13:36:29.535001+00:00 19994329.812000039965 28999999.995000001043 27764000.022999998182 3961181.954000114929 60333.567020259 2024-01-24T13:36:30.550389+00:00 19994329.807000041008 29000000.016999959946 27763999.991999980062 3957179.064999938011 60333.567031650 2024-01-24T13:36:31.534535+00:00 19994329.809999939054 28999999.983000040054 27763999.977999929339 3957635.973999977112 60333.567043402 2024-01-24T13:36:32.549923+00:00 19994329.810000058264 29000000.019999980927 27764000.014999989420 3953778.082000017166 60333.567054973 2024-01-24T13:36:33.549690+00:00 19994329.809000018984 28999999.984000090510 27763999.997000098228 3958417.901999949943 60333.567066545 2024-01-24T13:36:34.549457+00:00 19994329.808999899775 29000000.006999969482 27763999.990000009537 3960178.023000001907 60333.567078116 2024-01-24T13:36:35.549223+00:00 19994329.810999989510 29000000.036999940872 27764000.037999991328 3959905.061000109185 60333.567089687 2024-01-24T13:36:36.548990+00:00 19994329.809000018984 28999999.963000059128 27763999.958999991417 3965131.953999996185 60333.567101259 2024-01-24T13:36:37.548757+00:00 19994329.805999990553 29000000.004999998957 27764000.041999939829 3962531.995999931823 60333.567112830 2024-01-24T13:36:38.548524+00:00 19994329.811000108719 29000000.005999919027 27763999.949000000954 3960601.031000018120 60333.567124402 2024-01-24T13:36:39.548291+00:00 19994329.813999891281 28999999.970000028610 27763999.989000078291 3961907.975000023842 60333.567135973 2024-01-24T13:36:40.548057+00:00 19994329.808000091463 29000000.019999980927 27764000.007999900728 3961302.976999998093 60333.567147544 2024-01-24T13:36:41.547824+00:00 19994329.807999968529 29000000.018000010401 27764000.063000079244 3967784.039999961853 60333.567159115 2024-01-24T13:36:42.547590+00:00 19994329.809000018984 28999999.989000078291 27763999.955999970436 3959303.029999970924 60333.567170687 2024-01-24T13:36:43.547357+00:00 19994329.812000039965 28999999.987999919802 27764000.009999990463 3960347.904000043869 60333.567182258 2024-01-24T13:36:44.547124+00:00 19994329.804999951273 29000000.009000059217 27764000.011000040919 3961964.998999952804 60333.567193830 2024-01-24T13:36:45.546891+00:00 19994329.815999999642 29000000.014000009745 27763999.975999951363 3960527.121000051033 60333.567205401 2024-01-24T13:36:46.546657+00:00 19994329.804000008851 28999999.991999998689 27764000.014000058174 3965776.945999979973 60333.567216972 2024-01-24T13:36:47.546424+00:00 19994329.809999991208 28999999.993000000715 27763999.968999978155 3959814.034000039101 60333.567228544 2024-01-24T13:36:48.546194+00:00 19994329.809999998659 29000000.002999991179 27764000.019999999553 3959046.899999976158 60333.567240115 2024-01-24T13:36:49.545963+00:00 19994329.807999998331 29000000.000000000000 27764000.024000000209 3961733.115000010002 60333.567251687 2024-01-24T13:36:50.545730+00:00 19994329.815999999642 28999999.967999991030 27763999.942999999970 3959413.000000000000 60333.567263258 2024-01-24T13:36:51.545496+00:00 19994329.805999990553 29000000.017000019550 27764000.030999999493 3960743.939999938011 60333.567274829 2024-01-24T13:36:52.545258+00:00 19994329.812000010163 29000000.028000000864 27764000.030999988317 3956674.966000080109 60333.567286401 2024-01-24T13:36:53.545025+00:00 19994329.807000011206 28999999.977999988943 27764000.004999998957 3955027.095000029076 60333.567297972 2024-01-24T13:36:54.544792+00:00 19994329.806999981403 29000000.007000029087 27763999.957000020891 3961308.033999919891 60333.567309543 2024-01-24T13:36:55.544558+00:00 19994329.812000010163 28999999.987999979407 27764000.035000000149 3960656.838999987114 60333.567321296 2024-01-24T13:36:56.559956+00:00 19994329.809999998659 29000000.010999981314 27764000.013000011444 3958295.083999990951 60333.567332686 2024-01-24T13:36:57.544092+00:00 19994329.810999989510 29000000.002000030130 27763999.964000020176 3961386.872000098228 60333.567344438 2024-01-24T13:36:58.559480+00:00 19994329.804000020027 28999999.962999999523 27764000.045999940485 3962065.139999986161 60333.567355829 2024-01-24T13:36:59.543625+00:00 19994329.811999980360 29000000.009999990463 27763999.953000009060 3962581.908999919891 60333.567367581 2024-01-24T13:37:00.559013+00:00 19994329.813000019640 29000000.031000021845 27763999.962000008672 3959489.018000007141 60333.567378972 2024-01-24T13:37:01.543159+00:00 19994329.809000018984 28999999.977000001818 27764000.018000010401 3954789.055000067223 60333.567390724 2024-01-24T13:37:02.558547+00:00 19994329.806999981403 29000000.053999960423 27764000.072000030428 3960984.949999928009 60333.567402115 2024-01-24T13:37:03.542692+00:00 19994329.809999998659 29000000.010000050068 27763999.997999969870 3957831.068000078201 60333.567413867 2024-01-24T13:37:04.558081+00:00 19994329.811999980360 28999999.977999929339 27763999.944999989122 3963202.057999968994 60333.567425258 2024-01-24T13:37:05.542226+00:00 19994329.805999990553 28999999.978000041097 27764000.057000041008 3960583.906999946106 60333.567436829 2024-01-24T13:37:06.541992+00:00 19994329.813000019640 28999999.980999950320 27763999.925999999046 3960555.970000029076 60333.567448400 2024-01-24T13:37:07.541759+00:00 19994329.807999968529 29000000.004000071436 27763999.998000029474 3962921.029999970924 60333.567459972 2024-01-24T13:37:08.541526+00:00 19994329.809000018984 28999999.995999928564 27763999.988999959081 3960934.965000032913 60333.567471543 2024-01-24T13:37:09.541293+00:00 19994329.807000041008 29000000.000000000000 27764000.016999959946 3959005.113000034820 60333.567483114 2024-01-24T13:37:10.541059+00:00 19994329.810999989510 29000000.021000031382 27764000.065000060946 3962606.866999983788 60333.567494686 2024-01-24T13:37:11.540826+00:00 19994329.809999998659 28999999.976000070572 27763999.931999921799 3962626.996000051033 60333.567506257 2024-01-24T13:37:12.540593+00:00 19994329.809000018984 29000000.037999991328 27764000.014000058174 3959811.993999958038 60333.567517828 2024-01-24T13:37:13.540360+00:00 19994329.810999989510 28999999.985000010580 27763999.998999949545 3964644.006000041962 60333.567529400 2024-01-24T13:37:14.540126+00:00 19994329.809000018984 28999999.965999960899 27764000.000000000000 3960842.091999887954 60333.567540971 2024-01-24T13:37:15.539893+00:00 19994329.811999920756 29000000.034000039101 27764000.030000090599 3957420.985000013839 60333.567552542 2024-01-24T13:37:16.539660+00:00 19994329.809000018984 29000000.010999921709 27764000.019999980927 3958532.947000027169 60333.567564295 2024-01-24T13:37:17.555048+00:00 19994329.807000041008 28999999.968000050634 27763999.946999911219 3958580.042000054847 60333.567575685 2024-01-24T13:37:18.539193+00:00 19994329.814000010490 29000000.008000019938 27764000.042000059038 3961663.050999999046 60333.567587437 2024-01-24T13:37:19.554584+00:00 19994329.805999990553 29000000.031999949366 27763999.965999960899 3957358.919999957085 60333.567598828 2024-01-24T13:37:20.538727+00:00 19994329.809000018984 28999999.993000030518 27764000.028000000864 3962438.929999948014 60333.567610580 2024-01-24T13:37:21.554115+00:00 19994329.810999989510 28999999.978999968618 27764000.035000089556 3962588.153000115883 60333.567621971 2024-01-24T13:37:22.538261+00:00 19994329.807999968529 29000000.021999999881 27763999.992999911308 3965378.922999978065 60333.567633723 2024-01-24T13:37:23.553649+00:00 19994329.809000018984 28999999.989000000060 27763999.924000021070 3961125.032999991905 60333.567645113 2024-01-24T13:37:24.537794+00:00 19994329.810999989510 28999999.984999999404 27764000.019000049680 3961770.000000000000 60333.567656865 2024-01-24T13:37:25.553182+00:00 19994329.807999968529 29000000.021999999881 27764000.033999919891 3956897.990000010002 60333.567668256 2024-01-24T13:37:26.537329+00:00 19994329.808000091463 28999999.962000001222 27763999.951000090688 3961634.983999968041 60333.567680008 2024-01-24T13:37:27.552716+00:00 19994329.814999941736 29000000.038000021130 27764000.017999999225 3961539.009999989998 60333.567691399 2024-01-24T13:37:28.536861+00:00 19994329.807000041008 28999999.984999980778 27764000.021999988705 3960933.029000043869 60333.567703151 2024-01-24T13:37:29.552249+00:00 19994329.807999968529 28999999.997999999672 27763999.949000000954 3958870.024999976158 60333.567714542 2024-01-24T13:37:30.536395+00:00 19994329.812999960035 28999999.991000030190 27764000.023000020534 3967929.011000037193 60333.567726294 2024-01-24T13:37:31.551782+00:00 19994329.805999990553 29000000.009999990463 27763999.977999988943 3961826.905999898911 60333.567737685 2024-01-24T13:37:32.535928+00:00 19994329.812000039965 29000000.005999978632 27764000.059999998659 3968799.020000100136 60333.567749436 2024-01-24T13:37:33.551316+00:00 19994329.807999968529 28999999.970000028610 27763999.912999991328 3965869.017999887001 60333.567760827 2024-01-24T13:37:34.535462+00:00 19994329.810000058264 29000000.006999969482 27764000.050000008196 3967061.003000020981 60333.567772579 2024-01-24T13:37:35.550849+00:00 19994329.806999921799 29000000.028999980539 27764000.041000008583 3962925.965000032913 60333.567783970 2024-01-24T13:37:36.534994+00:00 19994329.811000108719 29000000.037000000477 27763999.991999980062 3960794.006000041962 60333.567795722 2024-01-24T13:37:37.550383+00:00 19994329.810999989510 28999999.949000000954 27763999.997000038624 3963410.038999915123 60333.567807293 2024-01-24T13:37:38.550150+00:00 19994329.807999998331 29000000.006000038236 27763999.957999940962 3965243.023000001907 60333.567818865 2024-01-24T13:37:39.549917+00:00 19994329.811000000685 29000000.021999958903 27764000.008000019938 3960975.001000047196 60333.567830436 2024-01-24T13:37:40.549683+00:00 19994329.805999990553 28999999.968999978155 27764000.026000019163 3958415.957000017166 60333.567842008 2024-01-24T13:37:41.549450+00:00 19994329.813999999315 29000000.022999998182 27764000.004999998957 3964859.026999949943 60333.567853579 2024-01-24T13:37:42.549217+00:00 19994329.805000010878 29000000.000000000000 27763999.997999969870 3962179.994000076782 60333.567865150 2024-01-24T13:37:43.548983+00:00 19994329.817000001669 28999999.966000080109 27763999.946000039577 3959095.030999898911 60333.567876722 2024-01-24T13:37:44.548751+00:00 19994329.806000009179 29000000.028999920934 27764000.069999989122 3959575.927000045776 60333.567888293 2024-01-24T13:37:45.548517+00:00 19994329.807999998331 28999999.989000078291 27763999.984000030905 3964101.172999978065 60333.567899864 2024-01-24T13:37:46.548284+00:00 19994329.810999989510 28999999.993999961764 27764000.037999991328 3959398.780000091065 60333.567911436 2024-01-24T13:37:47.548051+00:00 19994329.809999998659 29000000.021999958903 27763999.945999979973 3959081.058000000194 60333.567923007 2024-01-24T13:37:48.547817+00:00 19994329.808999989182 28999999.957000020891 27763999.952000018209 3959703.012000000104 60333.567934578 2024-01-24T13:37:49.547584+00:00 19994329.809999998659 29000000.024000048637 27764000.018000010401 3958644.987000000197 60333.567946150 2024-01-24T13:37:50.547351+00:00 19994329.809999998659 28999999.991999980062 27764000.005999919027 3957383.903000000864 60333.567957721 2024-01-24T13:37:51.547118+00:00 19994329.807000011206 29000000.004999998957 27764000.002000089735 3957927.099999998230 60333.567969292 2024-01-24T13:37:52.546884+00:00 19994329.813000019640 28999999.996000051498 27763999.990999940783 3958394.031000003219 60333.567980864 2024-01-24T13:37:53.546651+00:00 19994329.807999968529 28999999.990999940783 27764000.067999958992 3962224.944999999832 60333.567992435 2024-01-24T13:37:54.546420+00:00 19994329.806999981403 28999999.998999949545 27763999.955000039190 3962656.049999997020 60333.568004007 2024-01-24T13:37:55.546189+00:00 19994329.809999998659 29000000.022999998182 27763999.978000041097 3956984.958000001032 60333.568015578 2024-01-24T13:37:56.545956+00:00 19994329.809000018984 29000000.041000008583 27764000.047999981791 3963949.947999998927 60333.568027149 2024-01-24T13:37:57.545718+00:00 19994329.813000019640 28999999.944000009447 27763999.967999938875 3963416.004000001121 60333.568038721 2024-01-24T13:37:58.545484+00:00 19994329.807999968529 29000000.029000040144 27763999.996000051498 3959469.024000003934 60333.568050292 2024-01-24T13:37:59.545254+00:00 19994329.809000018984 29000000.002999998629 27764000.044999960810 3964567.046999997925 60333.568061864 2024-01-24T13:38:00.545019+00:00 19994329.813000019640 28999999.947000000626 27763999.935999989510 3957637.922999999952 60333.568073435 2024-01-24T13:38:01.544791+00:00 19994329.802999969572 29000000.046999998391 27764000.072000030428 3960254.080999999773 60333.568085006 2024-01-24T13:38:02.544555+00:00 19994329.815000001341 28999999.960999999195 27763999.976000070572 3957630.997999995947 60333.568096578 2024-01-24T13:38:03.544319+00:00 19994329.804000020027 29000000.015000000596 27763999.974999900907 3962511.013000003994 60333.568108149 2024-01-24T13:38:04.544085+00:00 19994329.811999980360 29000000.025999989361 27764000.020000100136 3957176.076000005007 60333.568119721 2024-01-24T13:38:05.543852+00:00 19994329.812000039965 28999999.997000008821 27764000.006999999285 3964692.838999987114 60333.568131292 2024-01-24T13:38:06.543619+00:00 19994329.805999990553 29000000.006999999285 27763999.984999999404 3963354.038000002969 60333.568142863 2024-01-24T13:38:07.543385+00:00 19994329.814000010490 29000000.006000008434 27764000.024000000209 3963422.050999999046 60333.568154435 2024-01-24T13:38:08.543152+00:00 19994329.809000018984 28999999.994000021368 27763999.956000000238 3962343.002000004053 60333.568166006 2024-01-24T13:38:09.542919+00:00 19994329.809999939054 28999999.973999980837 27763999.984999999404 3956758.969999998808 60333.568177577 2024-01-24T13:38:10.542685+00:00 19994329.807000041008 29000000.005999978632 27763999.974000010639 3968243.943000004161 60333.568189149 2024-01-24T13:38:11.542452+00:00 19994329.809000018984 28999999.989000018686 27764000.069000009447 3960580.061999992002 60333.568200720 2024-01-24T13:38:12.542219+00:00 19994329.809999939054 28999999.992999970913 27763999.949000000954 3965193.058999999892 60333.568212291 2024-01-24T13:38:13.541986+00:00 19994329.809000018984 28999999.998000029474 27764000.028000000864 3959986.885000004899 60333.568223863 2024-01-24T13:38:14.541752+00:00 19994329.812999960035 29000000.040000021458 27764000.013999968767 3959230.119000003207 60333.568235434 2024-01-24T13:38:15.541519+00:00 19994329.807000041008 28999999.982999980450 27764000.012000020593 3963867.788000002969 60333.568247005 2024-01-24T13:38:16.541286+00:00 19994329.809000018984 29000000.001999970526 27763999.989000018686 3958618.207000001799 60333.568258577 2024-01-24T13:38:17.541052+00:00 19994329.809000018984 28999999.986000001431 27764000.025999959558 3962943.900999993086 60333.568270148 2024-01-24T13:38:18.540819+00:00 19994329.807999968529 28999999.999000068754 27763999.982999980450 3956917.957000001799 60333.568281719 2024-01-24T13:38:19.540586+00:00 19994329.812999960035 28999999.997999910265 27764000.016000028700 3963664.152999997139 60333.568293291 2024-01-24T13:38:20.540353+00:00 19994329.807999968529 29000000.006000038236 27763999.968999978155 3960752.981000006199 60333.568304862 2024-01-24T13:38:21.540120+00:00 19994329.810000058264 29000000.021000031382 27764000.060999989510 3966322.870000004768 60333.568316615 2024-01-24T13:38:22.555508+00:00 19994329.807000041008 28999999.988999959081 27763999.925000008196 3958115.099999994040 60333.568328005 2024-01-24T13:38:23.539653+00:00 19994329.812999960035 28999999.991000059992 27764000.017000019550 3961285.993000001181 60333.568339758 2024-01-24T13:38:24.555041+00:00 19994329.807000041008 29000000.014999989420 27763999.965000029653 3956733.037000000011 60333.568351148 2024-01-24T13:38:25.539187+00:00 19994329.812999960035 28999999.995999928564 27764000.079999919981 3962541.988999993075 60333.568362900 2024-01-24T13:38:26.554575+00:00 19994329.807000041008 29000000.007000088692 27763999.934000018984 3959758.053999990225 60333.568374291 2024-01-24T13:38:27.538720+00:00 19994329.811999920756 28999999.992999911308 27764000.004000071436 3961561.888999999035 60333.568386043 2024-01-24T13:38:28.554108+00:00 19994329.805999990553 28999999.963999990374 27764000.010999921709 3961754.960000007879 60333.568397433 2024-01-24T13:38:29.538253+00:00 19994329.810000058264 29000000.068000078201 27764000.032999988645 3962053.103000015020 60333.568409186 2024-01-24T13:38:30.553642+00:00 19994329.811999920756 28999999.950999978930 27763999.958999991417 3960403.023999989033 60333.568420576 2024-01-24T13:38:31.537787+00:00 19994329.806000109762 29000000.036000009626 27764000.030000090599 3961623.969000012148 60333.568432328 2024-01-24T13:38:32.553176+00:00 19994329.811999998987 29000000.001999970526 27763999.988999959081 3961072.967999995220 60333.568443719 2024-01-24T13:38:33.537321+00:00 19994329.809000000358 28999999.970999959856 27764000.024000048637 3961271.032999991905 60333.568455471 2024-01-24T13:38:34.552709+00:00 19994329.810000009835 29000000.002000089735 27763999.929999951273 3960337.993999987841 60333.568466862 2024-01-24T13:38:35.536854+00:00 19994329.810999989510 28999999.995999928564 27764000.054000020027 3961831.926000028849 60333.568478614 2024-01-24T13:38:36.552242+00:00 19994329.807000000030 29000000.013000000268 27764000.042999979109 3959122.011999994982 60333.568490005 2024-01-24T13:38:37.536387+00:00 19994329.811000000685 28999999.989999998361 27763999.947000030428 3960050.118999987841 60333.568501757 2024-01-24T13:38:38.551776+00:00 19994329.809000000358 29000000.000000000000 27764000.003999948502 3961682.886000006925 60333.568513147 2024-01-24T13:38:39.535921+00:00 19994329.807999998331 29000000.033000010997 27764000.012000080198 3959948.090999991167 60333.568524899 2024-01-24T13:38:40.551309+00:00 19994329.812999989837 28999999.978000000119 27763999.992999911308 3960819.909999995958 60333.568536290 2024-01-24T13:38:41.535455+00:00 19994329.809000018984 28999999.995000001043 27764000.001000050455 3965423.990000010002 60333.568548042 2024-01-24T13:38:42.550843+00:00 19994329.807999998331 29000000.004999998957 27763999.970999959856 3958601.067000002135 60333.568559614 2024-01-24T13:38:43.550609+00:00 19994329.809999998659 29000000.002000000328 27764000.032000061125 3958672.888999999035 60333.568571185 2024-01-24T13:38:44.550376+00:00 19994329.810999989510 28999999.988999959081 27763999.984999999404 3966954.220999985933 60333.568582756 2024-01-24T13:38:45.550143+00:00 19994329.808000031859 29000000.007000029087 27764000.021999988705 3962632.806000024080 60333.568594328 2024-01-24T13:38:46.549910+00:00 19994329.811999980360 29000000.001999970526 27764000.010000009090 3963020.034999995958 60333.568605899 2024-01-24T13:38:47.549677+00:00 19994329.805000010878 28999999.971999999136 27763999.964000001550 3961680.979999988806 60333.568617471 2024-01-24T13:38:48.549443+00:00 19994329.815000001341 29000000.032000008970 27764000.019999999553 3959763.011999994982 60333.568629042 2024-01-24T13:38:49.549210+00:00 19994329.809999998659 29000000.013999998569 27764000.025999989361 3958701.986000000965 60333.568640613 2024-01-24T13:38:50.548977+00:00 19994329.801999989897 28999999.955000039190 27763999.929000020027 3961244.152000010014 60333.568652185 2024-01-24T13:38:51.548744+00:00 19994329.814000010490 29000000.039999961853 27764000.050999999046 3962139.886000006925 60333.568663756 2024-01-24T13:38:52.548510+00:00 19994329.806999981403 29000000.003000020981 27763999.968999978155 3964441.981999992859 60333.568675327 2024-01-24T13:38:53.548278+00:00 19994329.813000019640 28999999.957000020891 27763999.986000001431 3961785.949000000954 60333.568686718 2024-01-24T13:38:54.532422+00:00 19994329.806999981403 29000000.004000011832 27764000.037000000477 3961868.066999971867 60333.568698470 2024-01-24T13:38:55.547810+00:00 19994329.809000018984 29000000.018999930471 27764000.009999990463 3961569.984000027180 60333.568709861 2024-01-24T13:38:56.531956+00:00 19994329.814000010490 28999999.983000040054 27763999.953999999911 3965403.958999990951 60333.568721613 2024-01-24T13:38:57.547344+00:00 19994329.805999990553 29000000.011000040919 27764000.073000010103 3960355.023000001907 60333.568733003 2024-01-24T13:38:58.531489+00:00 19994329.809999939054 28999999.982999920845 27763999.962000008672 3960607.003000020981 60333.568744755 2024-01-24T13:38:59.546878+00:00 19994329.809000018984 29000000.001000050455 27764000.005999978632 3962036.102999985218 60333.568756146 2024-01-24T13:39:00.531023+00:00 19994329.809000018984 29000000.006000038236 27763999.953999999911 3969966.953999996185 60333.568767898 2024-01-24T13:39:01.546411+00:00 19994329.809000018984 29000000.019999980927 27764000.050999999046 3962188.954999982845 60333.568779289 2024-01-24T13:39:02.530557+00:00 19994329.812000039965 29000000.008000019938 27763999.949000000954 3963947.062000035774 60333.568791041 2024-01-24T13:39:03.545947+00:00 19994329.809000018984 28999999.993999961764 27764000.034999970347 3963983.035999954212 60333.568802432 2024-01-24T13:39:04.530090+00:00 19994329.806999921799 29000000.018000010401 27764000.028000000864 3963644.946000040043 60333.568814184 2024-01-24T13:39:05.545479+00:00 19994329.813000079244 28999999.972999930382 27763999.982000108808 3962503.907999991905 60333.568825755 2024-01-24T13:39:06.545256+00:00 19994329.807999968529 29000000.003000020981 27764000.040999889374 3961215.013999999035 60333.568837326 2024-01-24T13:39:07.545020+00:00 19994329.810999989510 28999999.991000059992 27763999.981999989599 3962815.995999991894 60333.568848898 2024-01-24T13:39:08.544778+00:00 19994329.807000041008 29000000.023999929428 27763999.981000069529 3965080.060000001919 60333.568860469 2024-01-24T13:39:09.544545+00:00 19994329.808999899775 28999999.986999988556 27764000.003000020981 3965047.008000016212 60333.568872041 2024-01-24T13:39:10.544312+00:00 19994329.809000018984 28999999.970000028610 27763999.936999920756 3963247.055000007153 60333.568883612 2024-01-24T13:39:11.544078+00:00 19994329.808000091463 29000000.037999991328 27764000.026000019163 3965389.917999982834 60333.568895184 2024-01-24T13:39:12.543846+00:00 19994329.814999941736 28999999.989000078291 27764000.058000091463 3964592.078000009060 60333.568906755 2024-01-24T13:39:13.543612+00:00 19994329.807999968529 29000000.000999998301 27763999.970999959856 3969655.870000004768 60333.568918326 2024-01-24T13:39:14.543379+00:00 19994329.810999989510 29000000.017999999225 27763999.995000001043 3964403.072999954224 60333.568929898 2024-01-24T13:39:15.543146+00:00 19994329.807000041008 28999999.957000009716 27763999.965000029653 3969463.970000029076 60333.568941469 2024-01-24T13:39:16.542913+00:00 19994329.807999968529 29000000.010999988765 27764000.008999940008 3967686.055000007153 60333.568953040 2024-01-24T13:39:17.542679+00:00 19994329.812000039965 29000000.013999998569 27764000.021999958903 3965005.000000000000 60333.568964612 2024-01-24T13:39:18.542446+00:00 19994329.807999968529 28999999.979999989271 27763999.987000111490 3963725.976000010967 60333.568976183 2024-01-24T13:39:19.542213+00:00 19994329.812000039965 29000000.005000028759 27763999.994999889284 3965372.986999989022 60333.568987754 2024-01-24T13:39:20.541979+00:00 19994329.804999951273 29000000.010999981314 27763999.973000049591 3960430.945999979973 60333.568999326 2024-01-24T13:39:21.541747+00:00 19994329.815000060946 28999999.986000001431 27764000.065999981016 3965411.068000019062 60333.569010897 2024-01-24T13:39:22.541513+00:00 19994329.809999939054 29000000.029000010341 27763999.991000059992 3964469.038999975193 60333.569022468 2024-01-24T13:39:23.541279+00:00 19994329.805000070482 28999999.986999988556 27763999.958999998868 3963204.024000049103 60333.569034040 2024-01-24T13:39:24.541046+00:00 19994329.815999981016 29000000.013000011444 27764000.058999989182 3969781.027999997139 60333.569045611 2024-01-24T13:39:25.540813+00:00 19994329.805999990553 29000000.015999969095 27763999.975000008941 3964796.930999993812 60333.569057182 2024-01-24T13:39:26.540580+00:00 19994329.809999998659 28999999.983000040054 27763999.970999989659 3963090.913999975193 60333.569068935 2024-01-24T13:39:27.555968+00:00 19994329.809999991208 28999999.951999958605 27763999.987000018358 3965976.148999989033 60333.569080325 2024-01-24T13:39:28.540113+00:00 19994329.807999998331 29000000.012000020593 27763999.978999998420 3965246.879999995232 60333.569092078 2024-01-24T13:39:29.555501+00:00 19994329.809999998659 29000000.004000011832 27764000.013999998569 3966253.029000043869 60333.569103468 2024-01-24T13:39:30.539647+00:00 19994329.809999998659 28999999.978999968618 27764000.077999979258 3964290.014999986161 60333.569115221 2024-01-24T13:39:31.555035+00:00 19994329.812000010163 29000000.050000071526 27763999.971999999136 3962067.918999969959 60333.569126611 2024-01-24T13:39:32.539180+00:00 19994329.803999990225 28999999.981999989599 27763999.999000009149 3965485.092000008095 60333.569138363 2024-01-24T13:39:33.554568+00:00 19994329.814000010490 28999999.998999949545 27763999.963999990374 3963266.912999988068 60333.569149754 2024-01-24T13:39:34.538714+00:00 19994329.806999981403 29000000.019000049680 27764000.096999999136 3963371.146000028122 60333.569161506 2024-01-24T13:39:35.554102+00:00 19994329.809999998659 28999999.987999919802 27763999.921999990940 3964350.901000022888 60333.569172896 2024-01-24T13:39:36.538247+00:00 19994329.809000018984 28999999.993000030518 27763999.993000030518 3967733.099999963772 60333.569184649 2024-01-24T13:39:37.553635+00:00 19994329.808999989182 29000000.008999940008 27764000.024999979883 3968856.911000012886 60333.569196039 2024-01-24T13:39:38.537780+00:00 19994329.812000039965 28999999.994000080973 27763999.990000009537 3966195.078999996185 60333.569207791 2024-01-24T13:39:39.553169+00:00 19994329.806999981403 29000000.004999998957 27764000.019999980927 3968024.884999989998 60333.569219182 2024-01-24T13:39:40.537314+00:00 19994329.810999989510 29000000.016999959946 27763999.981999989599 3966889.083999990951 60333.569230934 2024-01-24T13:39:41.552703+00:00 19994329.808000031859 28999999.962000008672 27763999.991000059992 3961669.893000007141 60333.569242325 2024-01-24T13:39:42.536847+00:00 19994329.811999980360 29000000.011000040919 27764000.000999931246 3965021.081000030041 60333.569254077 2024-01-24T13:39:43.552236+00:00 19994329.809000018984 29000000.009999990463 27764000.032000061125 3964618.004000008106 60333.569265467 2024-01-24T13:39:44.536381+00:00 19994329.806999981403 28999999.986999988556 27763999.936999920756 3961656.946999967098 60333.569277219 2024-01-24T13:39:45.551769+00:00 19994329.811999980360 29000000.008999940008 27764000.028000120074 3968454.938000022899 60333.569288610 2024-01-24T13:39:46.535915+00:00 19994329.805999990553 28999999.991000059992 27763999.970999959856 3965080.132999957073 60333.569300362 2024-01-24T13:39:47.551303+00:00 19994329.814000010490 28999999.990999940783 27764000.016999959946 3963951.918000041973 60333.569311753 2024-01-24T13:39:48.535449+00:00 19994329.808000031859 29000000.043000098318 27763999.994000080973 3961899.106999992859 60333.569323505 2024-01-24T13:39:49.550836+00:00 19994329.809000018984 28999999.987999919802 27764000.028000000864 3959462.904999970924 60333.569335076 2024-01-24T13:39:50.550603+00:00 19994329.809999998659 29000000.017999999225 27764000.044999960810 3962039.013000010978 60333.569346648 2024-01-24T13:39:51.550370+00:00 19994329.807999968529 28999999.995000001043 27763999.949000000954 3957197.100000023842 60333.569358219 2024-01-24T13:39:52.550136+00:00 19994329.812000039965 28999999.975999999791 27763999.990999940783 3962000.912999988068 60333.569369609 2024-01-24T13:39:53.534282+00:00 19994329.809000018984 29000000.002000000328 27763999.971999999136 3964047.106000006199 60333.569381362 2024-01-24T13:39:54.549670+00:00 19994329.808999899775 29000000.017000000924 27764000.017000079155 3966956.923999965191 60333.569392752 2024-01-24T13:39:55.533816+00:00 19994329.810000058264 28999999.951999988407 27764000.018999930471 3963938.004000008106 60333.569404505 2024-01-24T13:39:56.549203+00:00 19994329.809999939054 29000000.032999988645 27763999.993000030518 3956831.916000009049 60333.569415895 2024-01-24T13:39:57.533349+00:00 19994329.807000041008 28999999.981999989599 27764000.034000039101 3961928.111000000965 60333.569427648 2024-01-24T13:39:58.548737+00:00 19994329.809000018984 29000000.027000010014 27763999.962000008672 3956598.845000029076 60333.569439038 2024-01-24T13:39:59.532882+00:00 19994329.817000031471 29000000.012000020593 27764000.023999929428 3961557.097999989986 60333.569450790 2024-01-24T13:40:00.548270+00:00 19994329.804999951273 29000000.030999958515 27764000.004999998957 3960650.023999989033 60333.569462181 2024-01-24T13:40:01.532416+00:00 19994329.810999989510 28999999.951000031084 27763999.989999998361 3960769.986000000965 60333.569473933 2024-01-24T13:40:02.547804+00:00 19994329.809000018984 29000000.015999969095 27763999.993999999017 3960219.999000012875 60333.569485324 2024-01-24T13:40:03.531949+00:00 19994329.805999990553 28999999.954999979585 27763999.991000000387 3963548.031999946106 60333.569497076 2024-01-24T13:40:04.547337+00:00 19994329.812999960035 29000000.008999999613 27764000.009999990463 3959805.999000072014 60333.569508466 2024-01-24T13:40:05.531484+00:00 19994329.808000091463 29000000.022000011057 27763999.956000018865 3962061.006999969017 60333.569520218 2024-01-24T13:40:06.546871+00:00 19994329.811999920756 29000000.009999990463 27764000.032999988645 3962497.031999946106 60333.569531609 2024-01-24T13:40:07.531016+00:00 19994329.805000070482 28999999.989000018686 27764000.002999991179 3959468.896000028122 60333.569543361 2024-01-24T13:40:08.546411+00:00 19994329.812000039965 28999999.997000038624 27764000.024000018835 3961976.042000054847 60333.569554752 2024-01-24T13:40:09.530550+00:00 19994329.808999899775 28999999.992999911308 27763999.942999988794 3963741.013000010978 60333.569566504 2024-01-24T13:40:10.545941+00:00 19994329.810000058264 29000000.008000019938 27764000.044999990612 3961668.997999907006 60333.569578075 2024-01-24T13:40:11.545706+00:00 19994329.809999939054 29000000.011000040919 27764000.018000010401 3965785.946000099182 60333.569589647 2024-01-24T13:40:12.545472+00:00 19994329.809000018984 28999999.962999939919 27763999.942000031471 3967855.029999970924 60333.569601218 2024-01-24T13:40:13.545244+00:00 19994329.809000018984 29000000.020000100136 27764000.015999969095 3964187.023000001907 60333.569612789 2024-01-24T13:40:14.545005+00:00 19994329.810000058264 28999999.982999920845 27763999.995999988168 3964311.906999946106 60333.569624361 2024-01-24T13:40:15.544772+00:00 19994329.811999920756 29000000.019000049680 27764000.026000019163 3966026.039000033867 60333.569635932 2024-01-24T13:40:16.544538+00:00 19994329.808000091463 29000000.019999980927 27763999.978999968618 3960893.042000054847 60333.569647504 2024-01-24T13:40:17.544305+00:00 19994329.809999939054 28999999.967000011355 27763999.995999988168 3969736.939999938011 60333.569659075 2024-01-24T13:40:18.544072+00:00 19994329.805999990553 29000000.019999980927 27764000.035000029951 3963392.995000004768 60333.569670646 2024-01-24T13:40:19.543839+00:00 19994329.812000039965 28999999.960999969393 27763999.948000010103 3964354.034999967087 60333.569682218 2024-01-24T13:40:20.543606+00:00 19994329.811000000685 29000000.021000031382 27764000.036000009626 3965156.030000091065 60333.569693789 2024-01-24T13:40:21.543372+00:00 19994329.809000000358 29000000.009000059217 27764000.013000011444 3962761.943999886978 60333.569705361 2024-01-24T13:40:22.543139+00:00 19994329.811000000685 28999999.983999971300 27763999.967999938875 3964813.101000071038 60333.569716932 2024-01-24T13:40:23.542905+00:00 19994329.804999988526 29000000.022999998182 27763999.978999968618 3967682.011000037193 60333.569728503 2024-01-24T13:40:24.542672+00:00 19994329.812000010163 28999999.995000001043 27764000.065000060946 3961097.905999898911 60333.569740075 2024-01-24T13:40:25.542439+00:00 19994329.808999989182 29000000.013000011444 27763999.978000041097 3962448.053000092972 60333.569751646 2024-01-24T13:40:26.542206+00:00 19994329.809000018984 28999999.980999950320 27763999.995999928564 3968127.979999899864 60333.569763217 2024-01-24T13:40:27.541972+00:00 19994329.809999998659 28999999.973000001162 27764000.065000060946 3963503.017000079155 60333.569774789 2024-01-24T13:40:28.541739+00:00 19994329.806999981403 29000000.019999999553 27763999.912999991328 3960965.988000034820 60333.569786360 2024-01-24T13:40:29.541506+00:00 19994329.812000010163 28999999.989000000060 27764000.046999931335 3965864.943999886978 60333.569797931 2024-01-24T13:40:30.541273+00:00 19994329.809000018984 28999999.996999990195 27763999.989000078291 3964182.053000092972 60333.569809503 2024-01-24T13:40:31.541040+00:00 19994329.813999980688 29000000.019999999553 27763999.974999900907 3960160.074000000954 60333.569821255 2024-01-24T13:40:32.556428+00:00 19994329.805000040680 28999999.978999998420 27764000.021000031382 3959082.945999979973 60333.569832645 2024-01-24T13:40:33.540573+00:00 19994329.807999968529 29000000.055999990553 27764000.013000011444 3957163.924999951851 60333.569844398 2024-01-24T13:40:34.555961+00:00 19994329.810999989510 28999999.991000030190 27763999.929000020027 3962808.037000060081 60333.569855788 2024-01-24T13:40:35.540106+00:00 19994329.809999998659 28999999.991000000387 27764000.031000021845 3960952.075999975204 60333.569867540 2024-01-24T13:40:36.555494+00:00 19994329.809000018984 28999999.995000001043 27764000.026000019163 3967548.945000051986 60333.569878931 2024-01-24T13:40:37.539640+00:00 19994329.809000018984 29000000.007999960333 27763999.987999919802 3964765.930999993812 60333.569890683 2024-01-24T13:40:38.555028+00:00 19994329.809999998659 28999999.997000038624 27764000.022999998182 3962749.065999985207 60333.569902074 2024-01-24T13:40:39.539173+00:00 19994329.808999959379 28999999.965999960899 27763999.995000001043 3962971.970999956131 60333.569913826 2024-01-24T13:40:40.554562+00:00 19994329.809000018984 29000000.016000028700 27763999.986999999732 3963120.998000026215 60333.569925216 2024-01-24T13:40:41.538707+00:00 19994329.813000019640 29000000.014999989420 27764000.011999990791 3965343.067999958992 60333.569936969 2024-01-24T13:40:42.554095+00:00 19994329.807999968529 29000000.000999990851 27763999.984000001103 3965162.940000057220 60333.569948359 2024-01-24T13:40:43.538240+00:00 19994329.809000018984 28999999.985000010580 27763999.989000011235 3959450.087000011932 60333.569960111 2024-01-24T13:40:44.553629+00:00 19994329.809000018984 29000000.000000000000 27764000.037000000477 3966783.935999989975 60333.569971502 2024-01-24T13:40:45.537774+00:00 19994329.809000018984 29000000.010000050068 27763999.984999980778 3963795.041999936104 60333.569983254 2024-01-24T13:40:46.553163+00:00 19994329.812999960035 28999999.988999959081 27764000.006000008434 3960893.939000010025 60333.569994645 2024-01-24T13:40:47.537307+00:00 19994329.807000041008 29000000.003999948502 27763999.977000001818 3959926.990000010002 60333.570006216 2024-01-24T13:40:48.537074+00:00 19994329.809999939054 28999999.978000041097 27764000.022999998182 3963343.085000038147 60333.570017788 2024-01-24T13:40:49.536841+00:00 19994329.810000058264 29000000.022999998182 27764000.011000011116 3965286.891999959946 60333.570029359 2024-01-24T13:40:50.536608+00:00 19994329.809000018984 29000000.016000028700 27764000.000000000000 3959794.996000051033 60333.570040930 2024-01-24T13:40:51.536374+00:00 19994329.809999939054 28999999.968999978155 27763999.986999988556 3965370.009999989998 60333.570052502 2024-01-24T13:40:52.536141+00:00 19994329.810999989510 28999999.996999979019 27763999.981000009924 3964971.031000018120 60333.570064254 2024-01-24T13:40:53.551529+00:00 19994329.807000041008 29000000.028000000864 27764000.001999970526 3964760.028999925125 60333.570075644 2024-01-24T13:40:54.535674+00:00 19994329.811999920756 29000000.034999970347 27764000.029000040144 3960938.917999982834 60333.570087397 2024-01-24T13:40:55.551063+00:00 19994329.809000018984 28999999.958999991417 27763999.959999978542 3964509.002000092994 60333.570098787 2024-01-24T13:40:56.535208+00:00 19994329.809000018984 28999999.979000091553 27764000.024999979883 3962466.060999989975 60333.570110539 2024-01-24T13:40:57.550597+00:00 19994329.813000079244 28999999.991999980062 27764000.019000049680 3960285.010999917984 60333.570121930 2024-01-24T13:40:58.534742+00:00 19994329.806999921799 29000000.018999930471 27764000.015999909490 3959799.025000094902 60333.570133682 2024-01-24T13:40:59.550130+00:00 19994329.810999989510 29000000.007000088692 27763999.952000018209 3963953.916999936104 60333.570145072 2024-01-24T13:41:00.534275+00:00 19994329.805999990553 28999999.986999988556 27763999.995000001043 3964698.036000012886 60333.570156825 2024-01-24T13:41:01.549663+00:00 19994329.808000091463 29000000.011999960989 27763999.971000079066 3963803.998000026215 60333.570168215 2024-01-24T13:41:02.533809+00:00 19994329.811999920756 28999999.998999949545 27764000.044999960810 3960918.067000031006 60333.570179968 2024-01-24T13:41:03.549197+00:00 19994329.807000041008 28999999.981000069529 27763999.944000009447 3965780.964999914169 60333.570191358 2024-01-24T13:41:04.533342+00:00 19994329.814000010490 29000000.035999998450 27764000.095000028610 3964280.021000028122 60333.570203111 2024-01-24T13:41:05.548730+00:00 19994329.804000020027 28999999.962999999523 27763999.975999951363 3959018.904999970924 60333.570214501 2024-01-24T13:41:06.532876+00:00 19994329.810999989510 29000000.035999998450 27763999.937999960035 3963774.095000029076 60333.570226253 2024-01-24T13:41:07.548264+00:00 19994329.814000010490 29000000.006000000983 27764000.083999991417 3963811.876999973785 60333.570237644 2024-01-24T13:41:08.532409+00:00 19994329.806999921799 29000000.001000020653 27764000.000000000000 3961882.108000040054 60333.570249396 2024-01-24T13:41:09.547797+00:00 19994329.809000018984 28999999.974999990314 27763999.996000051498 3963472.957000017166 60333.570260786 2024-01-24T13:41:10.531943+00:00 19994329.812000039965 29000000.028999980539 27764000.006000038236 3964972.065999985207 60333.570272539 2024-01-24T13:41:11.547331+00:00 19994329.812000039965 28999999.981000009924 27763999.980999950320 3963134.957999945153 60333.570283929 2024-01-24T13:41:12.531477+00:00 19994329.805999990553 28999999.993999991566 27763999.977000001818 3963458.022000073921 60333.570295681 2024-01-24T13:41:13.546864+00:00 19994329.811000000685 29000000.021000031382 27764000.037999991328 3966489.950999975204 60333.570307072 2024-01-24T13:41:14.531010+00:00 19994329.804999999702 28999999.985000010580 27763999.944000009447 3961301.953999996185 60333.570318824 2024-01-24T13:41:15.546400+00:00 19994329.809000000358 29000000.007999960333 27763999.976000070572 3961677.110000013839 60333.570330395 2024-01-24T13:41:16.546168+00:00 19994329.811000000685 28999999.991000000387 27764000.107999920845 3960462.916000009049 60333.570341967 2024-01-24T13:41:17.545931+00:00 19994329.812000010163 29000000.008000019938 27763999.870000001043 3963809.060999989975 60333.570353538 2024-01-24T13:41:18.545700+00:00 19994329.812999989837 28999999.980000019073 27763999.985000010580 3966443.954999924172 60333.570365109 2024-01-24T13:41:19.545465+00:00 19994329.802999988198 29000000.006999969482 27764000.057999998331 3967021.017000079155 60333.570376681 2024-01-24T13:41:20.545232+00:00 19994329.811000019312 29000000.004999998957 27764000.030000001192 3963618.988999962807 60333.570388252 2024-01-24T13:41:21.544998+00:00 19994329.808999989182 28999999.993000030518 27764000.018000010401 3963844.950999975204 60333.570399824 2024-01-24T13:41:22.544765+00:00 19994329.809000018984 28999999.991000000387 27763999.954999998212 3960875.961000084877 60333.570411395 2024-01-24T13:41:23.544532+00:00 19994329.812999989837 28999999.995000001043 27764000.030000001192 3964549.108999968041 60333.570422966 2024-01-24T13:41:24.544299+00:00 19994329.808999989182 28999999.993999961764 27763999.995999988168 3963433.018999934196 60333.570434538 2024-01-24T13:41:25.544065+00:00 19994329.807999998331 29000000.011000040919 27764000.008999999613 3963425.053000092972 60333.570446109 2024-01-24T13:41:26.543832+00:00 19994329.809000018984 29000000.004999998957 27763999.970999989659 3960003.925999999046 60333.570457681 2024-01-24T13:41:27.543599+00:00 19994329.811999980360 29000000.019000049680 27764000.011000011116 3965285.113999962807 60333.570469252 2024-01-24T13:41:28.543365+00:00 19994329.809000018984 28999999.964999910444 27764000.047999981791 3963631.848999977112 60333.570480824 2024-01-24T13:41:29.543132+00:00 19994329.809999998659 29000000.021000031382 27763999.914000030607 3960258.073000072967 60333.570492395 2024-01-24T13:41:30.542899+00:00 19994329.809999998659 29000000.024000048637 27764000.051999989897 3965742.942999958992 60333.570503966 2024-01-24T13:41:31.542666+00:00 19994329.806999981403 28999999.988999959081 27763999.968999978155 3962986.049999951851 60333.570515538 2024-01-24T13:41:32.542432+00:00 19994329.809000018984 29000000.003999948502 27764000.044000029564 3965434.026000022888 60333.570527109 2024-01-24T13:41:33.542199+00:00 19994329.810999989510 28999999.984000090510 27763999.991000000387 3963721.929000020027 60333.570538680 2024-01-24T13:41:34.541967+00:00 19994329.814000010490 29000000.011999960989 27763999.975000020117 3961045.067000031006 60333.570550252 2024-01-24T13:41:35.541733+00:00 19994329.803000029176 28999999.970999959856 27764000.017999950796 3965091.988999962807 60333.570561823 2024-01-24T13:41:36.541499+00:00 19994329.812999960035 29000000.022999998182 27764000.020000040531 3960587.955999969970 60333.570573575 2024-01-24T13:41:37.556887+00:00 19994329.805999990553 28999999.966000080109 27763999.951000031084 3959845.914000033867 60333.570584966 2024-01-24T13:41:38.541034+00:00 19994329.809000018984 29000000.020999908447 27763999.988999959081 3961885.125000000000 60333.570596718 2024-01-24T13:41:39.556421+00:00 19994329.814000010490 29000000.000000000000 27764000.026999950409 3961157.032999991905 60333.570608108 2024-01-24T13:41:40.540566+00:00 19994329.804999951273 29000000.024000048637 27764000.009000059217 3966548.947999954224 60333.570619861 2024-01-24T13:41:41.555955+00:00 19994329.813000079244 28999999.986999999732 27763999.988999959081 3966135.008000016212 60333.570631251 2024-01-24T13:41:42.540100+00:00 19994329.807999968529 28999999.997000001371 27764000.029000040144 3966286.884000062943 60333.570642822 2024-01-24T13:41:43.539867+00:00 19994329.807999968529 29000000.002000000328 27763999.959999918938 3961811.078999996185 60333.570654394 2024-01-24T13:41:44.539633+00:00 19994329.814000010490 28999999.985999990255 27763999.996000051498 3964377.069999932777 60333.570665965 2024-01-24T13:41:45.539400+00:00 19994329.807000041008 29000000.017000000924 27764000.054999951273 3961349.014999986161 60333.570677537 2024-01-24T13:41:46.539167+00:00 19994329.809000018984 29000000.008999999613 27763999.965000029653 3956129.943000078201 60333.570689108 2024-01-24T13:41:47.538934+00:00 19994329.810999989510 28999999.981999989599 27763999.967000011355 3961440.085999966133 60333.570700679 2024-01-24T13:41:48.538700+00:00 19994329.806999921799 28999999.995999988168 27764000.075000051409 3964003.856999992859 60333.570712251 2024-01-24T13:41:49.538467+00:00 19994329.810999989510 29000000.019000019878 27763999.926999930292 3965607.093999981880 60333.570723822 2024-01-24T13:41:50.538234+00:00 19994329.810000058264 28999999.985000010580 27764000.029000040144 3965056.916000009049 60333.570735394 2024-01-24T13:41:51.538000+00:00 19994329.809000018984 29000000.010999981314 27764000.011999960989 3960743.152000070084 60333.570746965 2024-01-24T13:41:52.537767+00:00 19994329.809000018984 29000000.001999970526 27764000.028000000864 3958928.842000008095 60333.570758536 2024-01-24T13:41:53.537534+00:00 19994329.810999989510 28999999.969000041485 27763999.929000020027 3960167.105999947060 60333.570770108 2024-01-24T13:41:54.537301+00:00 19994329.809999939054 29000000.021999958903 27764000.029000040144 3964280.963999987114 60333.570781679 2024-01-24T13:41:55.537068+00:00 19994329.810000058264 29000000.007000029087 27763999.977000001818 3963497.985000013839 60333.570793251 2024-01-24T13:41:56.536834+00:00 19994329.809000018984 28999999.981999989599 27764000.032999988645 3958099.990000010002 60333.570804822 2024-01-24T13:41:57.536601+00:00 19994329.808999899775 29000000.013999998569 27764000.006999999285 3967524.026000022888 60333.570816574 2024-01-24T13:41:58.551989+00:00 19994329.809000018984 28999999.996999979019 27763999.989999998361 3965337.041000009049 60333.570827965 2024-01-24T13:41:59.536135+00:00 19994329.809000018984 28999999.986999988556 27764000.008999999613 3965126.898000001907 60333.570839717 2024-01-24T13:42:00.551523+00:00 19994329.810999989510 28999999.995000001043 27763999.984999999404 3966458.088999987114 60333.570851107 2024-01-24T13:42:01.535668+00:00 19994329.810999989510 29000000.007000088692 27764000.020999979228 3964073.937999964226 60333.570862859 2024-01-24T13:42:02.551056+00:00 19994329.808000091463 29000000.000000000000 27763999.981000009924 3958748.031000018120 60333.570874250 2024-01-24T13:42:03.535201+00:00 19994329.807999968529 29000000.020999908447 27763999.967000011355 3964019.980999947060 60333.570886002 2024-01-24T13:42:04.550589+00:00 19994329.809999939054 28999999.981999989599 27764000.018000010401 3961094.004999995232 60333.570897393 2024-01-24T13:42:05.534735+00:00 19994329.812000039965 28999999.993000030518 27763999.974999990314 3957680.017000079155 60333.570909145 2024-01-24T13:42:06.550123+00:00 19994329.807000041008 29000000.009000059217 27764000.012999981642 3962940.934999942780 60333.570920535 2024-01-24T13:42:07.534269+00:00 19994329.813000001013 29000000.015999909490 27764000.037999991328 3959865.073000072967 60333.570932288 2024-01-24T13:42:08.549657+00:00 19994329.804000001401 28999999.979000091553 27763999.971999999136 3960107.923999906052 60333.570943678 2024-01-24T13:42:09.533802+00:00 19994329.812000010163 29000000.046000000089 27764000.057000041008 3963374.098000050057 60333.570955430 2024-01-24T13:42:10.549190+00:00 19994329.809999991208 28999999.975999951363 27764000.005999978632 3963613.875000000000 60333.570966821 2024-01-24T13:42:11.533336+00:00 19994329.808000009507 28999999.968999978155 27763999.891000028700 3961491.138999938965 60333.570978573 2024-01-24T13:42:12.548724+00:00 19994329.811999991536 29000000.029999971390 27764000.069999989122 3960638.947000027169 60333.570989964 2024-01-24T13:42:13.532869+00:00 19994329.807000011206 28999999.986000061035 27764000.025999959558 3959035.014999986161 60333.571001716 2024-01-24T13:42:14.548257+00:00 19994329.812999989837 29000000.016999959946 27763999.961000028998 3961703.958000063896 60333.571013106 2024-01-24T13:42:15.532403+00:00 19994329.805999990553 28999999.976000070572 27764000.020999971777 3960993.955999969970 60333.571024858 2024-01-24T13:42:16.547790+00:00 19994329.812000010163 28999999.987999919802 27763999.974000040442 3964458.078000069130 60333.571036249 2024-01-24T13:42:17.531936+00:00 19994329.807000011206 29000000.032999988645 27764000.029999971390 3962779.987999916077 60333.571048001 2024-01-24T13:42:18.547325+00:00 19994329.810999989510 28999999.995999999344 27763999.980000019073 3965701.912000000011 60333.571059392 2024-01-24T13:42:19.531469+00:00 19994329.809999998659 28999999.971999999136 27763999.977000001818 3963944.067999999970 60333.571071144 2024-01-24T13:42:20.546864+00:00 19994329.807999968529 28999999.993000000715 27764000.019000049680 3962686.013999999966 60333.571082716 2024-01-24T13:42:21.546627+00:00 19994329.813000019640 29000000.045999988914 27763999.990999940783 3963982.981999998912 60333.571094287 2024-01-24T13:42:22.546393+00:00 19994329.805999990553 28999999.987000018358 27763999.991000059992 3962040.052999998908 60333.571105858 2024-01-24T13:42:23.546159+00:00 19994329.812000039965 29000000.002999991179 27764000.009999990463 3959846.981000002008 60333.571117430 2024-01-24T13:42:24.545925+00:00 19994329.809999939054 29000000.028999980539 27764000.018000010401 3962661.958000001032 60333.571129001 2024-01-24T13:42:25.545701+00:00 19994329.808000031859 28999999.973000019789 27764000.026999950409 3957451.989000000060 60333.571140572 2024-01-24T13:42:26.545461+00:00 19994329.811999980360 28999999.981000009924 27763999.955999970436 3958509.977999995928 60333.571152144 2024-01-24T13:42:27.545230+00:00 19994329.807000041008 29000000.015999998897 27764000.012000080198 3960627.091000006068 60333.571163715 2024-01-24T13:42:28.544992+00:00 19994329.810999989510 29000000.000000000000 27764000.034999970347 3960179.967999995220 60333.571175287 2024-01-24T13:42:29.544758+00:00 19994329.805000010878 28999999.974999960512 27763999.944999929518 3956808.006000005174 60333.571186858 2024-01-24T13:42:30.544525+00:00 19994329.811999980360 29000000.020000040531 27764000.000000000000 3960324.984999998938 60333.571198429 2024-01-24T13:42:31.544292+00:00 19994329.812000039965 28999999.971999999136 27764000.009999990463 3965382.997999995947 60333.571210001 2024-01-24T13:42:32.544058+00:00 19994329.808999959379 29000000.034999970347 27763999.997000098228 3963135.064000003040 60333.571221572 2024-01-24T13:42:33.543825+00:00 19994329.810000058264 28999999.993000030518 27764000.023999929428 3967213.927000001073 60333.571233144 2024-01-24T13:42:34.543593+00:00 19994329.805999990553 29000000.009999990463 27764000.019999980927 3956610.980999999214 60333.571244715 2024-01-24T13:42:35.543359+00:00 19994329.807999968529 28999999.985000010580 27763999.936000108719 3966542.017999991775 60333.571256105 2024-01-24T13:42:36.527504+00:00 19994329.814000010490 29000000.013999938965 27764000.059000000358 3964525.957000001799 60333.571267858 2024-01-24T13:42:37.542893+00:00 19994329.812000039965 28999999.981999989599 27763999.932000000030 3960858.041000009049 60333.571279248 2024-01-24T13:42:38.527038+00:00 19994329.807999968529 29000000.001000050455 27764000.078000009060 3963726.112999991048 60333.571291001 2024-01-24T13:42:39.542427+00:00 19994329.804999951273 29000000.013000011444 27763999.962999999523 3966986.854000002146 60333.571302391 2024-01-24T13:42:40.526571+00:00 19994329.812000039965 28999999.975999951363 27763999.998999979347 3962665.019000009168 60333.571314143 2024-01-24T13:42:41.541960+00:00 19994329.809000018984 29000000.045000080019 27764000.055000010878 3960645.068999990821 60333.571325715 2024-01-24T13:42:42.541726+00:00 19994329.814000010490 28999999.954999919981 27763999.913000021130 3967241.933999999892 60333.571337286 2024-01-24T13:42:43.541493+00:00 19994329.804999951273 29000000.021000031382 27764000.047999981791 3959119.037000000011 60333.571348857 2024-01-24T13:42:44.541259+00:00 19994329.810999989510 29000000.009999990463 27763999.997000008821 3964066.871000006795 60333.571360429 2024-01-24T13:42:45.541026+00:00 19994329.808000091463 28999999.996000051498 27764000.035999979824 3961332.113999993075 60333.571372000 2024-01-24T13:42:46.540793+00:00 19994329.808999899775 28999999.995999928564 27763999.934999998659 3964318.903999999166 60333.571383571 2024-01-24T13:42:47.540559+00:00 19994329.812000039965 29000000.016000028700 27764000.027000010014 3961320.000000000000 60333.571395143 2024-01-24T13:42:48.540326+00:00 19994329.810000058264 28999999.988000039011 27764000.059000018984 3960418.104000002146 60333.571406714 2024-01-24T13:42:49.540093+00:00 19994329.809999939054 29000000.009999990463 27763999.922999981791 3964368.945000008214 60333.571418285 2024-01-24T13:42:50.539860+00:00 19994329.805999990553 28999999.986999988556 27763999.995999988168 3966929.052000001073 60333.571429857 2024-01-24T13:42:51.539627+00:00 19994329.814000010490 29000000.018999930471 27764000.022999998182 3957911.950999990106 60333.571441428 2024-01-24T13:42:52.539393+00:00 19994329.809999939054 28999999.999000068754 27764000.027000010014 3960971.152000010014 60333.571452999 2024-01-24T13:42:53.539160+00:00 19994329.808000091463 29000000.000999931246 27764000.004000011832 3963964.914000004996 60333.571464571 2024-01-24T13:42:54.538927+00:00 19994329.810999989510 28999999.964000109583 27764000.023999989033 3967789.979000002146 60333.571476142 2024-01-24T13:42:55.538694+00:00 19994329.802999969572 29000000.017000000924 27763999.947000030428 3965832.075999975204 60333.571487714 2024-01-24T13:42:56.538461+00:00 19994329.812999960035 28999999.991999998689 27763999.998000029474 3967334.949000000954 60333.571499285 2024-01-24T13:42:57.538227+00:00 19994329.810000058264 28999999.977000001818 27763999.978999968618 3961281.941000015009 60333.571510857 2024-01-24T13:42:58.537994+00:00 19994329.809000018984 29000000.022999998182 27764000.024999979883 3962804.099999994040 60333.571522428 2024-01-24T13:42:59.537761+00:00 19994329.807999968529 29000000.039000000805 27764000.032999988645 3966050.967999995220 60333.571533999 2024-01-24T13:43:00.537527+00:00 19994329.807999968529 28999999.960000008345 27763999.922999981791 3963193.004000008106 60333.571545571 2024-01-24T13:43:01.537294+00:00 19994329.811000000685 28999999.977999988943 27764000.046000000089 3958494.993000001181 60333.571557142 2024-01-24T13:43:02.537061+00:00 19994329.809999998659 29000000.023999989033 27763999.986000061035 3964372.020000011194 60333.571568894 2024-01-24T13:43:03.552449+00:00 19994329.809999991208 28999999.990000009537 27764000.003000020981 3959050.936999977101 60333.571580285 2024-01-24T13:43:04.536594+00:00 19994329.811000000685 29000000.032999988645 27763999.984999898821 3966473.966000020970 60333.571592037 2024-01-24T13:43:05.551982+00:00 19994329.809999998659 28999999.975000020117 27764000.043000098318 3960596.026999980211 60333.571603428 2024-01-24T13:43:06.536128+00:00 19994329.806000009179 28999999.988999959081 27764000.006999969482 3960804.020000011194 60333.571615180 2024-01-24T13:43:07.551516+00:00 19994329.807999998331 29000000.029000040144 27763999.967999938875 3960144.983999996912 60333.571626570 2024-01-24T13:43:08.535661+00:00 19994329.817000001669 28999999.986000001431 27764000.015000101179 3962904.009999989998 60333.571638322 2024-01-24T13:43:09.551050+00:00 19994329.803999990225 28999999.996999979019 27763999.951999899000 3964968.998000026215 60333.571649713 2024-01-24T13:43:10.535195+00:00 19994329.812000010163 29000000.009999990463 27764000.070000048727 3962989.986999989022 60333.571661465 2024-01-24T13:43:11.550583+00:00 19994329.805999990553 28999999.967000011355 27763999.912999991328 3960513.939000010025 60333.571672856 2024-01-24T13:43:12.534728+00:00 19994329.814000010490 29000000.000999990851 27763999.981999989599 3964353.096999973059 60333.571684608 2024-01-24T13:43:13.550116+00:00 19994329.805999990553 29000000.038999971002 27764000.032000061125 3959421.980000019073 60333.571695998 2024-01-24T13:43:14.534262+00:00 19994329.810999989510 28999999.980000019073 27763999.990999940783 3958119.046000003815 60333.571707751 2024-01-24T13:43:15.549649+00:00 19994329.810999989510 28999999.995000001043 27764000.022999998182 3958929.009999989998 60333.571719141 2024-01-24T13:43:16.533796+00:00 19994329.807000041008 28999999.975000020117 27763999.999999988824 3957394.983000009786 60333.571730893 2024-01-24T13:43:17.549183+00:00 19994329.811999980360 29000000.036000009626 27764000.015000000596 3960191.969999998808 60333.571742284 2024-01-24T13:43:18.533330+00:00 19994329.809000018984 28999999.993000030518 27763999.977000009269 3961465.965000004042 60333.571754036 2024-01-24T13:43:19.548717+00:00 19994329.809999998659 29000000.001999970526 27764000.021000001580 3960238.074999988079 60333.571765427 2024-01-24T13:43:20.532862+00:00 19994329.811999980360 29000000.034999970347 27763999.947999980301 3961101.969999998808 60333.571777179 2024-01-24T13:43:21.548251+00:00 19994329.804000020027 28999999.944000009447 27764000.025000009686 3963914.025999993086 60333.571788569 2024-01-24T13:43:22.532396+00:00 19994329.811999980360 29000000.021000031382 27764000.011000011116 3962160.943000019062 60333.571800321 2024-01-24T13:43:23.547784+00:00 19994329.809999998659 29000000.021999958903 27764000.021999981254 3960924.993999987841 60333.571811712 2024-01-24T13:43:24.531929+00:00 19994329.809999998659 28999999.983000040054 27764000.028999980539 3958667.965000004042 60333.571823464 2024-01-24T13:43:25.547321+00:00 19994329.808000031859 28999999.993000030518 27764000.004000011832 3961899.091999977827 60333.571835035 2024-01-24T13:43:26.547084+00:00 19994329.809999939054 28999999.985999941826 27763999.896000031382 3958830.932000041008 60333.571846607 2024-01-24T13:43:27.546851+00:00 19994329.810000058264 29000000.019000049680 27764000.092000011355 3963519.041000009049 60333.571858178 2024-01-24T13:43:28.546620+00:00 19994329.809000018984 28999999.986999988556 27763999.936999980360 3961791.940999985207 60333.571869750 2024-01-24T13:43:29.546386+00:00 19994329.811999920756 28999999.998999949545 27764000.068000018597 3964912.075999975204 60333.571881321 2024-01-24T13:43:30.546156+00:00 19994329.805999990553 29000000.027000069618 27763999.944999989122 3968621.954999982845 60333.571892892 2024-01-24T13:43:31.545922+00:00 19994329.810000058264 29000000.025999899954 27764000.087999999523 3966955.048000038136 60333.571904464 2024-01-24T13:43:32.545692+00:00 19994329.809000018984 28999999.951999999583 27763999.915000021458 3964377.069999992847 60333.571916035 2024-01-24T13:43:33.545452+00:00 19994329.811999920756 29000000.006999999285 27763999.987999919802 3964239.938000022899 60333.571927607 2024-01-24T13:43:34.545218+00:00 19994329.810000058264 29000000.013000000268 27763999.997000098228 3966956.955999969970 60333.571938997 2024-01-24T13:43:35.529365+00:00 19994329.809000018984 28999999.990000009537 27764000.041000008583 3964995.981999992859 60333.571950749 2024-01-24T13:43:36.544752+00:00 19994329.807999968529 28999999.961999978870 27763999.937999960035 3967998.041000009049 60333.571962140 2024-01-24T13:43:37.528899+00:00 19994329.807999968529 29000000.046000000089 27764000.069000009447 3965097.897000014782 60333.571973892 2024-01-24T13:43:38.544285+00:00 19994329.810999989510 28999999.996000021696 27764000.004999998957 3962828.097999989986 60333.571985283 2024-01-24T13:43:39.528431+00:00 19994329.810000058264 28999999.993000000715 27763999.998000029474 3964091.958000003826 60333.571997035 2024-01-24T13:43:40.543819+00:00 19994329.809999939054 29000000.003999978304 27764000.001999970526 3963877.056999980938 60333.572008425 2024-01-24T13:43:41.527964+00:00 19994329.810999989510 28999999.984000001103 27763999.996999979019 3969058.925999999046 60333.572020178 2024-01-24T13:43:42.543352+00:00 19994329.807000041008 29000000.028999980539 27764000.008000019938 3962131.054000020027 60333.572031568 2024-01-24T13:43:43.527498+00:00 19994329.807999968529 28999999.979000028223 27763999.955999970436 3966140.009999989998 60333.572043320 2024-01-24T13:43:44.542886+00:00 19994329.810000058264 29000000.027000010014 27763999.949000000954 3967967.944999992847 60333.572054711 2024-01-24T13:43:45.527031+00:00 19994329.814000010490 28999999.963999990374 27764000.072000030428 3960975.012000023853 60333.572066463 2024-01-24T13:43:46.542419+00:00 19994329.809000018984 29000000.045000020415 27764000.046000000089 3963293.051999986172 60333.572078034 2024-01-24T13:43:47.542186+00:00 19994329.805999990553 28999999.958000000566 27763999.965000029653 3964703.045000017155 60333.572089606 2024-01-24T13:43:48.541952+00:00 19994329.809000018984 28999999.972999989986 27763999.965999960899 3963012.935999989975 60333.572101177 2024-01-24T13:43:49.541720+00:00 19994329.810999989510 29000000.024999979883 27763999.985000010580 3966147.967999995220 60333.572112748 2024-01-24T13:43:50.541486+00:00 19994329.811999920756 29000000.004999998957 27764000.055999990553 3961921.031000018120 60333.572124320 2024-01-24T13:43:51.541253+00:00 19994329.809000018984 29000000.026000019163 27764000.013999938965 3965379.029999970924 60333.572135891 2024-01-24T13:43:52.541020+00:00 19994329.810000058264 28999999.995000001043 27763999.966000080109 3962101.982999979984 60333.572147463 2024-01-24T13:43:53.540787+00:00 19994329.804999951273 28999999.973999980837 27763999.997999999672 3960110.916000009049 60333.572159034 2024-01-24T13:43:54.540553+00:00 19994329.809999998659 29000000.019000049680 27763999.984999999404 3967500.046000003815 60333.572170605 2024-01-24T13:43:55.540320+00:00 19994329.815000008792 28999999.971999999136 27764000.035000000149 3959678.012000023853 60333.572182177 2024-01-24T13:43:56.540086+00:00 19994329.805999990553 29000000.015999909490 27763999.966000009328 3965794.050000011921 60333.572193748 2024-01-24T13:43:57.539853+00:00 19994329.809999998659 29000000.020000100136 27764000.072000000626 3965970.995999991894 60333.572205320 2024-01-24T13:43:58.539620+00:00 19994329.809000000358 28999999.992999911308 27763999.916000008583 3965120.912000000011 60333.572216891 2024-01-24T13:43:59.539387+00:00 19994329.811000000685 28999999.996999979019 27764000.002000000328 3967605.073000013828 60333.572228462 2024-01-24T13:44:00.539153+00:00 19994329.809000000358 29000000.001000050455 27764000.090999990702 3965062.975999950897 60333.572240034 2024-01-24T13:44:01.538920+00:00 19994329.810999989510 28999999.998000029474 27763999.921999990940 3963056.957000017166 60333.572251605 2024-01-24T13:44:02.538687+00:00 19994329.809999998659 29000000.024999979883 27764000.015999998897 3966808.929000020027 60333.572263177 2024-01-24T13:44:03.538454+00:00 19994329.805000010878 28999999.965999960899 27763999.965000029653 3967038.004000008106 60333.572274748 2024-01-24T13:44:04.538221+00:00 19994329.812000010163 29000000.034000039101 27764000.020999971777 3964519.105999947060 60333.572286319 2024-01-24T13:44:05.537987+00:00 19994329.808999989182 28999999.960000038147 27763999.961000028998 3966223.030000030994 60333.572297891 2024-01-24T13:44:06.537754+00:00 19994329.815000001341 29000000.028999920934 27764000.059999998659 3963322.963999987114 60333.572309462 2024-01-24T13:44:07.537521+00:00 19994329.803000029176 28999999.976000070572 27764000.002999961376 3966262.060000001919 60333.572321034 2024-01-24T13:44:08.537288+00:00 19994329.810999989510 29000000.010999921709 27764000.016000028700 3963303.995999991894 60333.572332605 2024-01-24T13:44:09.537054+00:00 19994329.805999990553 28999999.989999998361 27763999.996999979019 3965095.879999995232 60333.572344357 2024-01-24T13:44:10.552442+00:00 19994329.810999989510 28999999.995999999344 27763999.958000000566 3964757.114000021946 60333.572355748 2024-01-24T13:44:11.536588+00:00 19994329.811999980360 29000000.013000000268 27764000.012000020593 3963974.958000003826 60333.572367500 2024-01-24T13:44:12.551976+00:00 19994329.809000018984 29000000.015999991447 27764000.053000029176 3960101.985000013839 60333.572378890 2024-01-24T13:44:13.536121+00:00 19994329.809000018984 28999999.967000011355 27763999.936999920756 3962146.019999980927 60333.572390642 2024-01-24T13:44:14.551509+00:00 19994329.806999981403 29000000.039000000805 27764000.068000078201 3959779.953999996185 60333.572402033 2024-01-24T13:44:15.535654+00:00 19994329.809999998659 28999999.956999991089 27763999.947999950498 3962462.027999997139 60333.572413785 2024-01-24T13:44:16.551043+00:00 19994329.810999989510 29000000.013999998569 27764000.008000019938 3960979.995000004768 60333.572425176 2024-01-24T13:44:17.535188+00:00 19994329.808000031859 29000000.002000000328 27763999.940999981016 3962768.017000020016 60333.572436928 2024-01-24T13:44:18.550576+00:00 19994329.812999960035 28999999.998999979347 27764000.062000039965 3962504.992999970913 60333.572448319 2024-01-24T13:44:19.534722+00:00 19994329.806000050157 29000000.022000011057 27763999.978999968618 3961367.980000019073 60333.572460071 2024-01-24T13:44:20.550110+00:00 19994329.810999929905 28999999.991000000387 27764000.018999930471 3971504.070999979973 60333.572471461 2024-01-24T13:44:21.534255+00:00 19994329.810999989510 28999999.999000009149 27763999.975000020117 3963091.976999998093 60333.572483214 2024-01-24T13:44:22.549643+00:00 19994329.810000058264 29000000.014999989420 27764000.004000071436 3964686.972999989986 60333.572494604 2024-01-24T13:44:23.533789+00:00 19994329.809999939054 28999999.991999980062 27764000.031999949366 3965488.129000008106 60333.572506356 2024-01-24T13:44:24.549178+00:00 19994329.807000041008 28999999.971000019461 27763999.971999999136 3964124.956000030041 60333.572517747 2024-01-24T13:44:25.533323+00:00 19994329.812000039965 29000000.028999980539 27764000.011999960989 3959685.995999991894 60333.572529499 2024-01-24T13:44:26.548710+00:00 19994329.807999968529 28999999.976000010967 27763999.996000051498 3961245.834999979008 60333.572540889 2024-01-24T13:44:27.532856+00:00 19994329.812999960035 29000000.019000049680 27764000.018000010401 3956700.122000039089 60333.572552642 2024-01-24T13:44:28.548244+00:00 19994329.807000041008 29000000.004999998957 27763999.975999951363 3965302.995999991894 60333.572564032 2024-01-24T13:44:29.532389+00:00 19994329.810999989510 29000000.015999909490 27764000.012000080198 3961653.046999990940 60333.572575784 2024-01-24T13:44:30.547779+00:00 19994329.807000041008 28999999.991000059992 27763999.987999919802 3967190.964999973774 60333.572587175 2024-01-24T13:44:31.531922+00:00 19994329.810999989510 28999999.970000028610 27763999.993000030518 3963030.962000011932 60333.572598927 2024-01-24T13:44:32.547310+00:00 19994329.810999989510 29000000.011999960989 27763999.978999990970 3960584.935999989975 60333.572610498 2024-01-24T13:44:33.547084+00:00 19994329.805999990553 28999999.993000030518 27764000.008000001311 3964409.098000050057 60333.572622070 2024-01-24T13:44:34.546847+00:00 19994329.809999939054 29000000.000000000000 27764000.043999999762 3963567.883000016212 60333.572633641 2024-01-24T13:44:35.546614+00:00 19994329.812000039965 29000000.026000019163 27764000.006999999285 3959795.011999965180 60333.572645032 2024-01-24T13:44:36.530757+00:00 19994329.807000041008 28999999.977999929339 27764000.010000009090 3963187.001000047196 60333.572656784 2024-01-24T13:44:37.546152+00:00 19994329.809999939054 29000000.014000058174 27763999.983000010252 3960267.057999968994 60333.572668175 2024-01-24T13:44:38.530296+00:00 19994329.810000058264 29000000.000000000000 27763999.960999999195 3962345.062999964226 60333.572679927 2024-01-24T13:44:39.545682+00:00 19994329.810999989510 28999999.960999969393 27764000.002000000328 3965732.998999952804 60333.572691318 2024-01-24T13:44:40.529827+00:00 19994329.806999921799 29000000.011999960989 27763999.996999979019 3961662.981000065804 60333.572703070 2024-01-24T13:44:41.545211+00:00 19994329.811000108719 29000000.041000008583 27764000.028000000864 3964889.115999937057 60333.572714460 2024-01-24T13:44:42.529359+00:00 19994329.809999939054 28999999.967000011355 27763999.979000028223 3961733.859000086784 60333.572726212 2024-01-24T13:44:43.544745+00:00 19994329.809000018984 29000000.019000049680 27763999.995000001043 3957260.991999983788 60333.572737603 2024-01-24T13:44:44.528890+00:00 19994329.807999968529 28999999.998000029474 27764000.007999960333 3962622.988999962807 60333.572749355 2024-01-24T13:44:45.544279+00:00 19994329.810000058264 28999999.979999899864 27764000.023999989033 3961419.958000063896 60333.572760746 2024-01-24T13:44:46.528424+00:00 19994329.809000018984 29000000.010000001639 27764000.013000011444 3961866.083999990951 60333.572772498 2024-01-24T13:44:47.543812+00:00 19994329.810999989510 28999999.989000000060 27763999.957000020891 3960309.977999926079 60333.572783888 2024-01-24T13:44:48.527957+00:00 19994329.811999998987 29000000.018999990076 27764000.031000021845 3961629.976999998093 60333.572795641 2024-01-24T13:44:49.543345+00:00 19994329.806000001729 28999999.993000000715 27764000.005999978632 3965800.967000008095 60333.572807031 2024-01-24T13:44:50.527491+00:00 19994329.807999998331 28999999.997000008821 27763999.966000020504 3964771.006000041962 60333.572818783 2024-01-24T13:44:51.542879+00:00 19994329.809999998659 28999999.974999990314 27764000.005999919027 3963948.993000030983 60333.572830174 2024-01-24T13:44:52.527024+00:00 19994329.809999998659 29000000.021000001580 27764000.003000020981 3961238.036000012886 60333.572841926 2024-01-24T13:44:53.542413+00:00 19994329.813999999315 28999999.976000010967 27763999.990000009537 3960945.016999959946 60333.572853317 2024-01-24T13:44:54.526558+00:00 19994329.805999990553 29000000.013999998569 27764000.018000010401 3963408.909999967087 60333.572865069 2024-01-24T13:44:55.541946+00:00 19994329.811000019312 29000000.001000020653 27764000.050000071526 3963471.144999980927 60333.572876640 2024-01-24T13:44:56.541714+00:00 19994329.805999990553 29000000.044999960810 27763999.963999990374 3958712.800000071991 60333.572888211 2024-01-24T13:44:57.541480+00:00 19994329.808999989182 28999999.971999999136 27764000.013000011444 3971770.102999926079 60333.572899783 2024-01-24T13:44:58.541247+00:00 19994329.814000010490 29000000.004000011832 27763999.973999980837 3963926.134000062943 60333.572911354 2024-01-24T13:44:59.541013+00:00 19994329.809999998659 29000000.011000040919 27763999.960999969393 3961578.988999962807 60333.572922925 2024-01-24T13:45:00.540780+00:00 19994329.807999968529 28999999.972999989986 27764000.034000039101 3962453.953000069130 60333.572934497 2024-01-24T13:45:01.540546+00:00 19994329.807000041008 28999999.987999979407 27764000.019999980927 3963666.917999982834 60333.572946068 2024-01-24T13:45:02.540313+00:00 19994329.811999980360 29000000.032999988645 27763999.960999969393 3960928.078999996185 60333.572957640 2024-01-24T13:45:03.540080+00:00 19994329.812000039965 28999999.999000009149 27764000.047000050545 3961703.921000003815 60333.572969211 2024-01-24T13:45:04.539847+00:00 19994329.807999968529 28999999.977999988943 27763999.957000020891 3962398.031999946106 60333.572980782 2024-01-24T13:45:05.539613+00:00 19994329.806999981403 29000000.004000071436 27764000.046999931335 3959654.980000019073 60333.572992354 2024-01-24T13:45:06.539380+00:00 19994329.809999998659 28999999.962999939919 27763999.940000060946 3960232.118000030983 60333.573003925 2024-01-24T13:45:07.539147+00:00 19994329.813000019640 29000000.049000021070 27763999.990999940783 3955692.993999958038 60333.573015497 2024-01-24T13:45:08.538914+00:00 19994329.805999990553 28999999.995999928564 27764000.024000048637 3959253.970999956131 60333.573027068 2024-01-24T13:45:09.538680+00:00 19994329.813000019640 29000000.017000079155 27763999.998999949545 3959291.987000108231 60333.573038640 2024-01-24T13:45:10.538447+00:00 19994329.805000010878 28999999.971999999136 27764000.039000030607 3961109.029999970924 60333.573050211 2024-01-24T13:45:11.538214+00:00 19994329.809999998659 28999999.998999949545 27763999.978999998420 3966026.957000017166 60333.573061782 2024-01-24T13:45:12.537980+00:00 19994329.811999980360 29000000.029000040144 27764000.057000000030 3959963.008000016212 60333.573073354 2024-01-24T13:45:13.537748+00:00 19994329.806999981403 28999999.977000001818 27763999.947000000626 3964219.944999932777 60333.573084925 2024-01-24T13:45:14.537514+00:00 19994329.814000070095 28999999.993999961764 27763999.983999978751 3959116.988000034820 60333.573096496 2024-01-24T13:45:15.537281+00:00 19994329.807999968529 29000000.011000040919 27764000.010000020266 3965098.204999924172 60333.573108068 2024-01-24T13:45:16.537048+00:00 19994329.809999939054 28999999.990999940783 27764000.039000000805 3967156.782999991905 60333.573119820 2024-01-24T13:45:17.552436+00:00 19994329.805000070482 28999999.970000028610 27763999.947000000626 3966507.964000105858 60333.573131210 2024-01-24T13:45:18.536581+00:00 19994329.814000010490 29000000.064000010490 27764000.083000000566 3964980.164999961853 60333.573142963 2024-01-24T13:45:19.551969+00:00 19994329.810999989510 28999999.965999960899 27763999.930999990553 3964108.835000038147 60333.573154353 2024-01-24T13:45:20.536115+00:00 19994329.805999990553 28999999.986999988556 27763999.967000011355 3968091.116999983788 60333.573166105 2024-01-24T13:45:21.551503+00:00 19994329.812999960035 29000000.033000111580 27764000.065999981016 3967408.939000010025 60333.573177496 2024-01-24T13:45:22.535648+00:00 19994329.804000020027 28999999.984999898821 27763999.943000018597 3967553.006999969017 60333.573189248 2024-01-24T13:45:23.551036+00:00 19994329.814000010490 29000000.002000089735 27764000.024999979883 3961540.006999969017 60333.573200638 2024-01-24T13:45:24.535182+00:00 19994329.804999951273 28999999.973999999464 27763999.982999980450 3966580.960999966133 60333.573212391 2024-01-24T13:45:25.550570+00:00 19994329.810999989510 29000000.007000010461 27763999.983000040054 3962698.018000007141 60333.573223781 2024-01-24T13:45:26.534716+00:00 19994329.812000039965 29000000.002999991179 27764000.028999980539 3960398.115000010002 60333.573235534 2024-01-24T13:45:27.550103+00:00 19994329.807999968529 28999999.994999989867 27763999.995999988168 3962795.853000044823 60333.573246924 2024-01-24T13:45:28.534248+00:00 19994329.809000018984 29000000.012000020593 27763999.972999989986 3966474.092000008095 60333.573258677 2024-01-24T13:45:29.549637+00:00 19994329.810000058264 29000000.012999981642 27764000.076000031084 3968517.963999987114 60333.573270067 2024-01-24T13:45:30.533782+00:00 19994329.811999920756 28999999.985000010580 27763999.947999950498 3957946.886999965180 60333.573281638 2024-01-24T13:45:31.533549+00:00 19994329.805999990553 29000000.018999990076 27763999.991999980062 3962711.070999979973 60333.573293210 2024-01-24T13:45:32.533316+00:00 19994329.810000058264 28999999.995999988168 27764000.065000060946 3960051.150000094902 60333.573304781 2024-01-24T13:45:33.533082+00:00 19994329.809999939054 28999999.991999980062 27763999.971999999136 3962481.921999930870 60333.573316352 2024-01-24T13:45:34.532849+00:00 19994329.807000041008 29000000.018000010401 27763999.970000028610 3962665.026000022888 60333.573327924 2024-01-24T13:45:35.532616+00:00 19994329.812999960035 28999999.980000019073 27764000.013000011444 3967083.980999947060 60333.573339495 2024-01-24T13:45:36.532383+00:00 19994329.810000058264 28999999.999000009149 27764000.021999958903 3961336.908000112046 60333.573351067 2024-01-24T13:45:37.532149+00:00 19994329.809999939054 29000000.021999958903 27764000.014999989420 3964160.035999894142 60333.573362819 2024-01-24T13:45:38.547537+00:00 19994329.805000070482 28999999.958000000566 27763999.985000010580 3962361.953000069130 60333.573374209 2024-01-24T13:45:39.531683+00:00 19994329.811999920756 29000000.017000019550 27763999.967000011355 3963857.136000037193 60333.573385961 2024-01-24T13:45:40.547075+00:00 19994329.810999989510 29000000.007000029087 27764000.021000031382 3958264.913999915123 60333.573397352 2024-01-24T13:45:41.531216+00:00 19994329.806000109762 28999999.973999980837 27763999.993999961764 3955918.001000047196 60333.573409104 2024-01-24T13:45:42.546605+00:00 19994329.813000001013 29000000.021999958903 27764000.001000050455 3962455.031999946106 60333.573420495 2024-01-24T13:45:43.530749+00:00 19994329.808000009507 29000000.050000071526 27764000.004999998957 3960548.935999989975 60333.573432247 2024-01-24T13:45:44.546142+00:00 19994329.804999988526 28999999.968999978155 27764000.013000011444 3958475.055999993812 60333.573443638 2024-01-24T13:45:45.530285+00:00 19994329.815999999642 28999999.971999999136 27763999.944999929518 3963998.909000039101 60333.573455390 2024-01-24T13:45:46.545671+00:00 19994329.807999998331 28999999.995999928564 27763999.996000051498 3965668.999000072014 60333.573466781 2024-01-24T13:45:47.529821+00:00 19994329.810000021011 29000000.050999999046 27764000.069000009447 3966072.129999995232 60333.573478532 2024-01-24T13:45:48.545205+00:00 19994329.809999998659 28999999.974000100046 27763999.929999951273 3955196.933999896049 60333.573489923 2024-01-24T13:45:49.529351+00:00 19994329.810999989510 29000000.009999990463 27764000.048000000417 3964277.145000100136 60333.573501675 2024-01-24T13:45:50.544738+00:00 19994329.805999990553 28999999.977999929339 27763999.978999998420 3962632.889999986161 60333.573513066 2024-01-24T13:45:51.528889+00:00 19994329.817000001669 29000000.017000079155 27764000.052000001073 3962956.904999970924 60333.573524818 2024-01-24T13:45:52.544272+00:00 19994329.802000019699 28999999.982999920845 27763999.984999999404 3966256.166999936104 60333.573536208 2024-01-24T13:45:53.528417+00:00 19994329.811999980360 29000000.031000021845 27764000.000999990851 3963505.930000067223 60333.573547961 2024-01-24T13:45:54.543805+00:00 19994329.806999981403 28999999.993000030518 27763999.985000010580 3960734.924999951851 60333.573559351 2024-01-24T13:45:55.527951+00:00 19994329.811000049114 28999999.971999999136 27763999.974000010639 3963329.142000079155 60333.573571104 2024-01-24T13:45:56.543339+00:00 19994329.811999980360 29000000.024000048637 27764000.000000000000 3961761.886999965180 60333.573582494 2024-01-24T13:45:57.527484+00:00 19994329.805000010878 28999999.982999920845 27764000.000999990851 3960397.052000045776 60333.573594246 2024-01-24T13:45:58.542872+00:00 19994329.813000019640 28999999.976000070572 27764000.015999998897 3960224.046999930870 60333.573605818 2024-01-24T13:45:59.542639+00:00 19994329.806999981403 29000000.056999921799 27763999.971000019461 3962310.935999989975 60333.573617389 2024-01-24T13:46:00.542406+00:00 19994329.810999989510 28999999.978999968618 27764000.043999969959 3966677.031000018120 60333.573628960 2024-01-24T13:46:01.542172+00:00 19994329.809999998659 28999999.997000001371 27763999.951000031084 3963019.960000038147 60333.573640532 2024-01-24T13:46:02.541939+00:00 19994329.809000018984 28999999.984999999404 27763999.986000001431 3962215.973999977112 60333.573652103 2024-01-24T13:46:03.541706+00:00 19994329.809999998659 29000000.006000000983 27764000.018000010401 3960893.093000053894 60333.573663674 2024-01-24T13:46:04.541474+00:00 19994329.805999990553 28999999.984000008553 27764000.017999950796 3963855.869999886025 60333.573675246 2024-01-24T13:46:05.541240+00:00 19994329.812999960035 29000000.002999991179 27763999.987000048161 3961188.094000101089 60333.573686817 2024-01-24T13:46:06.541006+00:00 19994329.805999990553 29000000.006000008434 27763999.992999970913 3960662.970999956131 60333.573698388 2024-01-24T13:46:07.540773+00:00 19994329.815000060946 28999999.993999991566 27764000.002000030130 3962647.911000012886 60333.573709960 2024-01-24T13:46:08.540540+00:00 19994329.806999921799 29000000.015999998897 27764000.015999909490 3962853.194999932777 60333.573721531 2024-01-24T13:46:09.540307+00:00 19994329.808000091463 29000000.012000020593 27764000.022999998182 3957836.776000022888 60333.573733103 2024-01-24T13:46:10.540073+00:00 19994329.809000018984 28999999.983999971300 27763999.996000051498 3964682.188000082970 60333.573744674 2024-01-24T13:46:11.539840+00:00 19994329.810999989510 29000000.004000011832 27764000.014999989420 3959459.917999982834 60333.573756245 2024-01-24T13:46:12.539607+00:00 19994329.810999989510 28999999.985000010580 27763999.981000069529 3962788.072999954224 60333.573767817 2024-01-24T13:46:13.539374+00:00 19994329.806999921799 28999999.990000009537 27763999.980999950320 3962730.950000048149 60333.573779388 2024-01-24T13:46:14.539141+00:00 19994329.810999989510 29000000.010999981314 27763999.995000001043 3960385.011999965180 60333.573790960 2024-01-24T13:46:15.538907+00:00 19994329.809000018984 29000000.005999978632 27764000.037999991328 3964236.001000047196 60333.573802531 2024-01-24T13:46:16.538674+00:00 19994329.810000058264 29000000.004000011832 27763999.991999980062 3964373.026999949943 60333.573814102 2024-01-24T13:46:17.538441+00:00 19994329.809000018984 29000000.000999990851 27763999.991999980062 3963497.927999972831 60333.573825674 2024-01-24T13:46:18.538208+00:00 19994329.807999968529 29000000.019000049680 27763999.966000080109 3963214.017000079155 60333.573837245 2024-01-24T13:46:19.537974+00:00 19994329.814999941736 28999999.967999938875 27764000.005999919027 3961317.023999928962 60333.573848997 2024-01-24T13:46:20.553362+00:00 19994329.805000070482 29000000.013000011444 27764000.037000060081 3962687.914000033867 60333.573860388 2024-01-24T13:46:21.537508+00:00 19994329.812000039965 29000000.029000040144 27763999.960999969393 3964436.074999928009 60333.573872140 2024-01-24T13:46:22.552896+00:00 19994329.810999989510 28999999.965999960899 27763999.988000039011 3961024.952000021935 60333.573883531 2024-01-24T13:46:23.537041+00:00 19994329.806999921799 29000000.008000019938 27763999.998999949545 3960152.065000057220 60333.573895283 2024-01-24T13:46:24.552430+00:00 19994329.813000079244 29000000.001000050455 27764000.049000021070 3960268.987999916077 60333.573906673 2024-01-24T13:46:25.536574+00:00 19994329.804999951273 28999999.990999940783 27763999.983999971300 3959455.985000013839 60333.573918245 2024-01-24T13:46:26.536341+00:00 19994329.815000060946 29000000.026000019163 27764000.027000069618 3958486.016000031959 60333.573929816 2024-01-24T13:46:27.536108+00:00 19994329.802999969572 28999999.977000001818 27763999.932999968529 3962604.037000060081 60333.573941387 2024-01-24T13:46:28.535875+00:00 19994329.812999960035 28999999.996000051498 27764000.024999998510 3959844.976999998093 60333.573952959 2024-01-24T13:46:29.535641+00:00 19994329.810000058264 28999999.982999920845 27764000.014000009745 3963642.000999927986 60333.573964530 2024-01-24T13:46:30.535408+00:00 19994329.807999968529 29000000.047000050545 27764000.057999998331 3960548.014000058174 60333.573976101 2024-01-24T13:46:31.535175+00:00 19994329.810999989510 28999999.980000019073 27763999.960999999195 3958908.952000021935 60333.573987673 2024-01-24T13:46:32.534942+00:00 19994329.809000018984 29000000.010999921709 27763999.983000010252 3965507.974999905098 60333.573999244 2024-01-24T13:46:33.534709+00:00 19994329.812000039965 28999999.995000001043 27764000.014999989420 3962861.057000041008 60333.574010815 2024-01-24T13:46:34.534475+00:00 19994329.801999930292 29000000.003000020981 27763999.969000011683 3958735.021999955177 60333.574022387 2024-01-24T13:46:35.534243+00:00 19994329.813000001013 28999999.957000020891 27764000.039000000805 3958822.965000032913 60333.574033958 2024-01-24T13:46:36.534009+00:00 19994329.809999998659 29000000.036999940872 27763999.964999970049 3964137.986999989022 60333.574045530 2024-01-24T13:46:37.533775+00:00 19994329.809999998659 29000000.011000040919 27764000.028999980539 3964543.008000016212 60333.574057101 2024-01-24T13:46:38.533543+00:00 19994329.811000000685 28999999.982999999076 27764000.010000050068 3963920.004999995232 60333.574068672 2024-01-24T13:46:39.533309+00:00 19994329.807000000030 29000000.008999999613 27763999.965999960899 3967653.042000054847 60333.574080244 2024-01-24T13:46:40.533075+00:00 19994329.809999998659 29000000.010000009090 27763999.983000040054 3960765.903999925125 60333.574091815 2024-01-24T13:46:41.532843+00:00 19994329.810000021011 28999999.962000001222 27763999.977999988943 3956062.004999995232 60333.574103387 2024-01-24T13:46:42.532609+00:00 19994329.809999968857 29000000.018000010401 27764000.065999981016 3967777.934000014793 60333.574115139 2024-01-24T13:46:43.547998+00:00 19994329.809000018984 29000000.030000001192 27764000.018999990076 3960421.054000020027 60333.574126530 2024-01-24T13:46:44.532143+00:00 19994329.809999998659 28999999.968999978155 27763999.969000041485 3964393.083999990951 60333.574138282 2024-01-24T13:46:45.547532+00:00 19994329.809999998659 29000000.003000020981 27763999.968999978155 3964194.945999979973 60333.574149672 2024-01-24T13:46:46.531676+00:00 19994329.805999990553 29000000.008000019938 27764000.024999979883 3967109.993000030983 60333.574161424 2024-01-24T13:46:47.547070+00:00 19994329.815999981016 28999999.984999950975 27763999.978999968618 3960727.072999954224 60333.574172815 2024-01-24T13:46:48.531212+00:00 19994329.805999990553 29000000.020000040531 27764000.014999989420 3961548.888000010978 60333.574184567 2024-01-24T13:46:49.546599+00:00 19994329.813000019640 28999999.987999979407 27763999.978000041097 3963286.132999998983 60333.574195958 2024-01-24T13:46:50.530748+00:00 19994329.806999981403 28999999.994000021368 27763999.978999968618 3964073.876000001095 60333.574207710 2024-01-24T13:46:51.546133+00:00 19994329.805999990553 29000000.014999989420 27764000.041000008583 3958994.127999999095 60333.574219101 2024-01-24T13:46:52.530286+00:00 19994329.812000039965 28999999.986000001431 27764000.044000029564 3963697.976000002120 60333.574230853 2024-01-24T13:46:53.545666+00:00 19994329.808999959379 29000000.000000000000 27763999.947999950498 3962070.921000000089 60333.574242244 2024-01-24T13:46:54.529820+00:00 19994329.814000010490 29000000.000000000000 27764000.018000010401 3964432.970999997109 60333.574253995 2024-01-24T13:46:55.545198+00:00 19994329.804000020027 29000000.006000038236 27764000.002000089735 3962890.042000003159 60333.574265386 2024-01-24T13:46:56.529346+00:00 19994329.813000019640 29000000.019999980927 27764000.016999959946 3962874.095999997109 60333.574277138 2024-01-24T13:46:57.544732+00:00 19994329.806999981403 28999999.995000001043 27763999.988999959081 3960718.041000004858 60333.574288528 2024-01-24T13:46:58.528877+00:00 19994329.809000018984 28999999.973999980837 27764000.006999969482 3964677.839999996126 60333.574300281 2024-01-24T13:46:59.544265+00:00 19994329.809999998659 29000000.013999938965 27763999.937000039965 3963663.978000000119 60333.574311671 2024-01-24T13:47:00.528411+00:00 19994329.809999998659 29000000.022000070661 27764000.022000070661 3962015.180000000168 60333.574323424 2024-01-24T13:47:01.543799+00:00 19994329.810999989510 28999999.967000011355 27763999.975999951363 3960031.954000004102 60333.574334814 2024-01-24T13:47:02.527944+00:00 19994329.809000018984 29000000.013999938965 27764000.042999979109 3962084.907999999821 60333.574346567 2024-01-24T13:47:03.543332+00:00 19994329.809000018984 28999999.993000030518 27763999.998000029474 3960276.005999996793 60333.574358138 2024-01-24T13:47:04.543099+00:00 19994329.811999920756 28999999.993999961764 27764000.049999948591 3963126.016999997199 60333.574369709 2024-01-24T13:47:05.542866+00:00 19994329.807000041008 29000000.031000021845 27763999.927000049502 3964563.038000002969 60333.574381281 2024-01-24T13:47:06.542632+00:00 19994329.810999989510 28999999.970000028610 27764000.041000008583 3962752.969999998808 60333.574392852 2024-01-24T13:47:07.542399+00:00 19994329.809000018984 28999999.995000001043 27763999.986000001431 3963070.997000008821 60333.574404423 2024-01-24T13:47:08.542166+00:00 19994329.809000018984 29000000.000000000000 27763999.995999999344 3965012.068999990821 60333.574415995 2024-01-24T13:47:09.541932+00:00 19994329.810999989510 29000000.018000010401 27763999.993999999017 3962739.890000001062 60333.574427566 2024-01-24T13:47:10.541700+00:00 19994329.807999968529 29000000.016000028700 27764000.083999991417 3961393.967999995220 60333.574439137 2024-01-24T13:47:11.541466+00:00 19994329.810000058264 28999999.984999898821 27763999.939000010490 3966931.115000010002 60333.574450709 2024-01-24T13:47:12.541233+00:00 19994329.806999921799 29000000.028000120074 27764000.021000001580 3965304.928000003099 60333.574462280 2024-01-24T13:47:13.541000+00:00 19994329.810999989510 28999999.960999969393 27763999.995999988168 3963600.080999999773 60333.574473851 2024-01-24T13:47:14.540767+00:00 19994329.809000018984 29000000.018000010401 27763999.988000009209 3963110.939999998081 60333.574485423 2024-01-24T13:47:15.540533+00:00 19994329.815000060946 29000000.006000000983 27764000.019000019878 3961820.035999997985 60333.574496994 2024-01-24T13:47:16.540300+00:00 19994329.802999969572 28999999.962000001222 27764000.001999970526 3966455.990999997128 60333.574508385 2024-01-24T13:47:17.524445+00:00 19994329.810999989510 29000000.033000010997 27763999.991999980062 3961893.019999995828 60333.574520137 2024-01-24T13:47:18.539833+00:00 19994329.807999968529 28999999.985999990255 27763999.983000040054 3958830.983000009786 60333.574531528 2024-01-24T13:47:19.523979+00:00 19994329.813000079244 28999999.988000009209 27764000.019999980927 3961339.013999999035 60333.574543280 2024-01-24T13:47:20.539367+00:00 19994329.810999989510 29000000.004999998957 27764000.008999999613 3966817.001999989152 60333.574554670 2024-01-24T13:47:21.523512+00:00 19994329.806999921799 29000000.036000009626 27763999.953999999911 3964619.973000004888 60333.574566422 2024-01-24T13:47:22.538901+00:00 19994329.810000058264 28999999.964999999851 27763999.968999978155 3963452.024999991059 60333.574577813 2024-01-24T13:47:23.523046+00:00 19994329.809999939054 29000000.010000020266 27764000.050000008196 3960217.930000007153 60333.574589565 2024-01-24T13:47:24.538435+00:00 19994329.808000091463 29000000.011999960989 27764000.023999989033 3960712.994000018109 60333.574601137 2024-01-24T13:47:25.538201+00:00 19994329.808999899775 29000000.002000030130 27763999.990000069141 3967343.085999995004 60333.574612708 2024-01-24T13:47:26.537968+00:00 19994329.817000031471 29000000.007999960333 27763999.960999969393 3963630.988000005018 60333.574624280 2024-01-24T13:47:27.537734+00:00 19994329.805999990553 28999999.970000028610 27763999.947999950498 3962517.087999999989 60333.574635851 2024-01-24T13:47:28.537501+00:00 19994329.808000091463 29000000.014999989420 27764000.065999981016 3958758.899999976158 60333.574647422 2024-01-24T13:47:29.537268+00:00 19994329.809000000358 28999999.998000029474 27764000.000000000000 3958863.916999996174 60333.574658994 2024-01-24T13:47:30.537034+00:00 19994329.807000000030 28999999.965999960899 27764000.006000038236 3963917.159000008833 60333.574670565 2024-01-24T13:47:31.536802+00:00 19994329.813999999315 29000000.026000019163 27764000.032999988645 3963022.920000017155 60333.574682136 2024-01-24T13:47:32.536568+00:00 19994329.807000000030 28999999.989000018686 27763999.998999949545 3958292.905000001192 60333.574693708 2024-01-24T13:47:33.536335+00:00 19994329.809000000358 29000000.021000031382 27763999.998000029474 3959148.103999971878 60333.574705279 2024-01-24T13:47:34.536101+00:00 19994329.812000010163 29000000.001999970526 27763999.978999968618 3965589.017000020016 60333.574716850 2024-01-24T13:47:35.535868+00:00 19994329.805999990553 28999999.965999960899 27763999.988000039011 3963980.002000004053 60333.574728422 2024-01-24T13:47:36.535635+00:00 19994329.812999989837 28999999.988000039011 27763999.985000010580 3961685.996999979019 60333.574739993 2024-01-24T13:47:37.535401+00:00 19994329.807999998331 29000000.014999989420 27763999.980999950320 3965772.909000008833 60333.574751564 2024-01-24T13:47:38.535168+00:00 19994329.807000011206 29000000.016000028700 27764000.052000049502 3964954.185999989975 60333.574763136 2024-01-24T13:47:39.534935+00:00 19994329.810999989510 29000000.001999970526 27763999.983000040054 3964394.840000004042 60333.574774707 2024-01-24T13:47:40.534702+00:00 19994329.809000018984 28999999.995000001043 27764000.000999931246 3962980.995000004768 60333.574786278 2024-01-24T13:47:41.534469+00:00 19994329.813999980688 28999999.998999949545 27763999.938000079244 3961453.988999993075 60333.574797850 2024-01-24T13:47:42.534235+00:00 19994329.806000020355 28999999.986000061035 27764000.074000000954 3964631.054000020027 60333.574809421 2024-01-24T13:47:43.534002+00:00 19994329.810999989510 29000000.013999938965 27763999.990000009537 3963727.972999989986 60333.574820993 2024-01-24T13:47:44.533769+00:00 19994329.805999990553 29000000.001999970526 27763999.933999899775 3963831.916999996174 60333.574832564 2024-01-24T13:47:45.533536+00:00 19994329.814000010490 28999999.980000019073 27764000.004000000656 3961152.041000009049 60333.574844135 2024-01-24T13:47:46.533302+00:00 19994329.809999998659 29000000.060999989510 27764000.048999998719 3958237.095999985933 60333.574855707 2024-01-24T13:47:47.533069+00:00 19994329.805000010878 28999999.971999999136 27764000.017000000924 3964152.928000003099 60333.574867459 2024-01-24T13:47:48.548457+00:00 19994329.812999960035 28999999.978000041097 27763999.997000008821 3959646.013000010978 60333.574878850 2024-01-24T13:47:49.532602+00:00 19994329.808000031859 29000000.028000000864 27764000.012999981642 3959835.027000010014 60333.574890602 2024-01-24T13:47:50.547991+00:00 19994329.811999980360 29000000.003000020981 27763999.978000018746 3961500.011999994982 60333.574901992 2024-01-24T13:47:51.532136+00:00 19994329.808000031859 28999999.967999938875 27763999.986999988556 3960469.965999991167 60333.574913744 2024-01-24T13:47:52.547524+00:00 19994329.806999981403 29000000.021000001580 27764000.019000019878 3963363.001000016928 60333.574925135 2024-01-24T13:47:53.531670+00:00 19994329.809000018984 29000000.022000011057 27763999.982999980450 3964468.960999995004 60333.574936887 2024-01-24T13:47:54.547064+00:00 19994329.809000018984 28999999.951999988407 27763999.966000020504 3961664.060000001919 60333.574948278 2024-01-24T13:47:55.531203+00:00 19994329.809999998659 29000000.008999999613 27764000.018999990076 3963707.986999989022 60333.574960030 2024-01-24T13:47:56.546595+00:00 19994329.809000018984 28999999.991000000387 27764000.008999999613 3963956.036999971140 60333.574971421 2024-01-24T13:47:57.530738+00:00 19994329.812999960035 29000000.016999989748 27764000.042999979109 3964242.013999999035 60333.574983173 2024-01-24T13:47:58.546126+00:00 19994329.807999968529 29000000.017000019550 27763999.972999989986 3961750.967000008095 60333.574994563 2024-01-24T13:47:59.530270+00:00 19994329.809000018984 29000000.007999990135 27764000.055000010878 3961953.939999998081 60333.575006315 2024-01-24T13:48:00.545658+00:00 19994329.810999989510 28999999.986000031233 27763999.938000019640 3961056.106000006199 60333.575017706 2024-01-24T13:48:01.529804+00:00 19994329.807999968529 28999999.959999978542 27764000.000000000000 3960479.026000022888 60333.575029458 2024-01-24T13:48:02.545191+00:00 19994329.811000108719 29000000.050999999046 27764000.000000000000 3968030.020999968052 60333.575040849 2024-01-24T13:48:03.529337+00:00 19994329.806999921799 28999999.995000001043 27764000.041000008583 3966293.858000040054 60333.575052601 2024-01-24T13:48:04.544725+00:00 19994329.814000010490 28999999.978999968618 27763999.960999969393 3966768.001999973785 60333.575063991 2024-01-24T13:48:05.528870+00:00 19994329.805999990553 29000000.054000020027 27764000.072000030428 3963387.124000012875 60333.575075744 2024-01-24T13:48:06.544258+00:00 19994329.809000018984 28999999.938000019640 27763999.909999970347 3967036.929000020027 60333.575087134 2024-01-24T13:48:07.528404+00:00 19994329.815000060946 29000000.012999951839 27764000.067000031471 3969698.960999966133 60333.575098887 2024-01-24T13:48:08.543792+00:00 19994329.805999990553 28999999.990000009537 27763999.985999941826 3964770.966000020970 60333.575110458 2024-01-24T13:48:09.543559+00:00 19994329.809999939054 29000000.003000020981 27763999.974000100046 3966929.080999969970 60333.575122029 2024-01-24T13:48:10.543325+00:00 19994329.809000018984 28999999.978000041097 27763999.978999968618 3963215.837000011932 60333.575133601 2024-01-24T13:48:11.543092+00:00 19994329.809000018984 29000000.002999901772 27764000.005999919027 3963417.176999986172 60333.575145172 2024-01-24T13:48:12.542859+00:00 19994329.810999989510 29000000.027000069618 27764000.052000049502 3964843.975000023842 60333.575156744 2024-01-24T13:48:13.542626+00:00 19994329.809000018984 28999999.995999928564 27763999.945999979973 3970045.967999995220 60333.575168134 2024-01-24T13:48:14.526771+00:00 19994329.811999920756 28999999.995000001043 27763999.989000078291 3964281.007000029087 60333.575179886 2024-01-24T13:48:15.542159+00:00 19994329.806000109762 29000000.011000040919 27764000.028999920934 3964004.890999972820 60333.575191277 2024-01-24T13:48:16.526305+00:00 19994329.810999989510 29000000.006999969482 27764000.028000000864 3962534.115000010002 60333.575203029 2024-01-24T13:48:17.541693+00:00 19994329.808999899775 29000000.019999980927 27763999.978999968618 3963891.851000010967 60333.575214420 2024-01-24T13:48:18.525838+00:00 19994329.813000079244 28999999.952000018209 27763999.921000000089 3969525.140999972820 60333.575226172 2024-01-24T13:48:19.541226+00:00 19994329.804999951273 29000000.035000089556 27764000.083000060171 3969191.003000020981 60333.575237562 2024-01-24T13:48:20.525372+00:00 19994329.812000039965 28999999.959999918938 27764000.008999940008 3967756.981000006199 60333.575249314 2024-01-24T13:48:21.540760+00:00 19994329.805999990553 29000000.037000060081 27763999.978000041097 3964560.079999982845 60333.575260705 2024-01-24T13:48:22.524905+00:00 19994329.810999989510 28999999.954999919981 27763999.995000001043 3964132.935000001919 60333.575272457 2024-01-24T13:48:23.540293+00:00 19994329.813000001013 29000000.040000081062 27764000.029000040144 3964834.944999992847 60333.575283848 2024-01-24T13:48:24.524439+00:00 19994329.804000001401 28999999.996999979019 27763999.945999991149 3971639.095000029076 60333.575295600 2024-01-24T13:48:25.539827+00:00 19994329.813000001013 29000000.029999971390 27764000.070999998599 3968033.015999972820 60333.575306990 2024-01-24T13:48:26.523972+00:00 19994329.809000000358 28999999.942000031471 27763999.932999998331 3964619.018999993801 60333.575318743 2024-01-24T13:48:27.539360+00:00 19994329.811999991536 29000000.049999948591 27764000.062000010163 3958613.866999983788 60333.575330133 2024-01-24T13:48:28.523506+00:00 19994329.809000000358 28999999.945999979973 27763999.943999990821 3963115.087999999989 60333.575341885 2024-01-24T13:48:29.538894+00:00 19994329.807000000030 29000000.043000001460 27764000.028000000864 3966628.976000010967 60333.575353276 2024-01-24T13:48:30.523039+00:00 19994329.811000019312 28999999.980000000447 27764000.025999989361 3966681.035000026226 60333.575365028 2024-01-24T13:48:31.538427+00:00 19994329.811999980360 29000000.013999998569 27763999.938000019640 3966003.980000019073 60333.575376600 2024-01-24T13:48:32.538194+00:00 19994329.806000020355 28999999.973999988288 27764000.046999990940 3965917.980999947060 60333.575388171 2024-01-24T13:48:33.537961+00:00 19994329.807999998331 29000000.036000009626 27764000.029999971390 3960809.097000002861 60333.575399742 2024-01-24T13:48:34.537727+00:00 19994329.811999980360 28999999.965999990702 27763999.976000010967 3962061.777999997139 60333.575411314 2024-01-24T13:48:35.537495+00:00 19994329.807999998331 28999999.999000009149 27763999.967999991030 3965737.159000039101 60333.575422885 2024-01-24T13:48:36.537261+00:00 19994329.812000039965 29000000.021999981254 27763999.994000021368 3963726.875999987125 60333.575434457 2024-01-24T13:48:37.537028+00:00 19994329.808999959379 28999999.965000029653 27764000.041000008583 3962542.119000018109 60333.575446028 2024-01-24T13:48:38.536795+00:00 19994329.809000018984 29000000.050999999046 27763999.992999970913 3963859.922999978065 60333.575457599 2024-01-24T13:48:39.536562+00:00 19994329.815000001341 28999999.981999989599 27763999.983000040054 3965914.986000000965 60333.575469171 2024-01-24T13:48:40.536328+00:00 19994329.804000020027 29000000.000000000000 27763999.976000010967 3959505.157999991905 60333.575480742 2024-01-24T13:48:41.536095+00:00 19994329.809000018984 28999999.991000000387 27763999.991999980062 3963469.914000033867 60333.575492313 2024-01-24T13:48:42.535861+00:00 19994329.805999990553 29000000.016999959946 27764000.019999980927 3960172.056999980938 60333.575503885 2024-01-24T13:48:43.535628+00:00 19994329.812999960035 28999999.979000028223 27763999.963999990374 3961966.949000000954 60333.575515456 2024-01-24T13:48:44.535395+00:00 19994329.812000039965 29000000.006999969482 27764000.036000009626 3961649.006999969017 60333.575527027 2024-01-24T13:48:45.535162+00:00 19994329.803999960423 28999999.985000010580 27763999.991999980062 3960959.058000028133 60333.575538599 2024-01-24T13:48:46.534928+00:00 19994329.812000039965 29000000.006000038236 27763999.983999971300 3958513.869000018109 60333.575550170 2024-01-24T13:48:47.534695+00:00 19994329.808999959379 28999999.995000001043 27764000.043000098318 3961747.056999980938 60333.575561741 2024-01-24T13:48:48.534462+00:00 19994329.812000039965 29000000.028000000864 27764000.015999909490 3964777.054000020027 60333.575573313 2024-01-24T13:48:49.534229+00:00 19994329.808999959379 28999999.981999989599 27763999.986999988556 3961087.001999973785 60333.575584884 2024-01-24T13:48:50.533995+00:00 19994329.808000091463 29000000.026000019163 27764000.020000100136 3963064.992999970913 60333.575596455 2024-01-24T13:48:51.533763+00:00 19994329.809999939054 29000000.013000011444 27763999.987999919802 3964711.915000020992 60333.575608027 2024-01-24T13:48:52.533529+00:00 19994329.809000018984 28999999.962999939919 27764000.006000038236 3958515.977999985218 60333.575619779 2024-01-24T13:48:53.548917+00:00 19994329.810999989510 28999999.995000001043 27763999.947000030428 3963359.033000051975 60333.575631170 2024-01-24T13:48:54.533063+00:00 19994329.809000018984 29000000.024000048637 27764000.061999920756 3964943.987999976147 60333.575642922 2024-01-24T13:48:55.548451+00:00 19994329.812999960035 29000000.003999948502 27763999.980000019073 3962718.017000020016 60333.575654313 2024-01-24T13:48:56.532596+00:00 19994329.804000020027 28999999.991999980062 27763999.995000001043 3964231.074000000954 60333.575666064 2024-01-24T13:48:57.547984+00:00 19994329.810999989510 28999999.986000061035 27763999.984000090510 3969173.970999956131 60333.575677455 2024-01-24T13:48:58.532129+00:00 19994329.810999989510 29000000.004999998957 27764000.022999998182 3964924.939999998081 60333.575689207 2024-01-24T13:48:59.547522+00:00 19994329.805999990553 29000000.008000019938 27763999.995999928564 3966837.039000033867 60333.575700598 2024-01-24T13:49:00.531663+00:00 19994329.817000031471 28999999.983999971300 27764000.016000028700 3961247.955999969970 60333.575712350 2024-01-24T13:49:01.547055+00:00 19994329.805999990553 28999999.995000001043 27763999.972999930382 3965555.020000040997 60333.575723741 2024-01-24T13:49:02.531200+00:00 19994329.809000018984 28999999.977000001818 27764000.003000020981 3964657.034999967087 60333.575735493 2024-01-24T13:49:03.546589+00:00 19994329.807999968529 29000000.019999980927 27763999.965999998152 3962449.997000039089 60333.575746884 2024-01-24T13:49:04.530733+00:00 19994329.807999968529 29000000.013000011444 27764000.017000000924 3964549.026000022888 60333.575758636 2024-01-24T13:49:05.546118+00:00 19994329.814000010490 29000000.003999948502 27764000.003000009805 3967260.939999938011 60333.575770026 2024-01-24T13:49:06.530266+00:00 19994329.808000091463 28999999.999000001699 27763999.968999978155 3968427.027999997139 60333.575781778 2024-01-24T13:49:07.545651+00:00 19994329.808999899775 28999999.981000009924 27764000.040000021458 3966790.031000018120 60333.575793169 2024-01-24T13:49:08.529797+00:00 19994329.808000091463 29000000.022999998182 27764000.012999981642 3961151.013999938965 60333.575804921 2024-01-24T13:49:09.545185+00:00 19994329.810999989510 28999999.996000010520 27763999.929000020027 3959992.894000052940 60333.575816312 2024-01-24T13:49:10.529330+00:00 19994329.812000039965 28999999.981999989599 27764000.031999979168 3964583.039000033867 60333.575828064 2024-01-24T13:49:11.544719+00:00 19994329.805999990553 29000000.011999990791 27764000.006000008434 3970566.039999961853 60333.575839454 2024-01-24T13:49:12.528865+00:00 19994329.810999989510 28999999.997000008821 27763999.982999980450 3965886.976999998093 60333.575851026 2024-01-24T13:49:13.528631+00:00 19994329.805999990553 28999999.975999981165 27764000.040000021458 3965391.904999970924 60333.575862597 2024-01-24T13:49:14.528397+00:00 19994329.812999960035 29000000.031000021845 27763999.992999970913 3966149.055000067223 60333.575874168 2024-01-24T13:49:15.528164+00:00 19994329.809999939054 28999999.996999979019 27763999.988000039011 3966362.042999982834 60333.575885921 2024-01-24T13:49:16.543552+00:00 19994329.813000079244 29000000.007000029087 27764000.014999989420 3964611.087000011932 60333.575897311 2024-01-24T13:49:17.527697+00:00 19994329.806000001729 29000000.018000010401 27764000.046000000089 3969394.840000032913 60333.575909063 2024-01-24T13:49:18.543086+00:00 19994329.809000000358 28999999.995999988168 27763999.953000009060 3965945.942999958992 60333.575920454 2024-01-24T13:49:19.527231+00:00 19994329.810999989510 28999999.979999959469 27764000.033999979496 3963297.034000039101 60333.575932206 2024-01-24T13:49:20.542619+00:00 19994329.805000010878 28999999.980000019073 27763999.900000039488 3965936.024999976158 60333.575943597 2024-01-24T13:49:21.526765+00:00 19994329.815999999642 29000000.013000011444 27764000.085000038147 3965573.995999931823 60333.575955349 2024-01-24T13:49:22.542153+00:00 19994329.809000000358 29000000.004999998957 27763999.988999959081 3963424.092000008095 60333.575966740 2024-01-24T13:49:23.526298+00:00 19994329.807000011206 29000000.016000028700 27763999.995999928564 3963889.042999982834 60333.575978491 2024-01-24T13:49:24.541686+00:00 19994329.807999998331 29000000.003999948502 27763999.969000101089 3966188.065000057220 60333.575989882 2024-01-24T13:49:25.525831+00:00 19994329.808999989182 28999999.971999999136 27763999.982999920845 3963198.039999961853 60333.576001634 2024-01-24T13:49:26.541220+00:00 19994329.811000019312 28999999.996999979019 27764000.024999979883 3967254.777000070084 60333.576013025 2024-01-24T13:49:27.525365+00:00 19994329.808999989182 29000000.006000038236 27764000.013000011444 3965792.112999916077 60333.576024777 2024-01-24T13:49:28.540753+00:00 19994329.812999989837 28999999.993000030518 27763999.986999988556 3961803.991999983788 60333.576036168 2024-01-24T13:49:29.524899+00:00 19994329.807000011206 29000000.011999960989 27764000.036000009626 3965309.868000030983 60333.576047920 2024-01-24T13:49:30.540286+00:00 19994329.809000018984 28999999.991999980062 27763999.973999980837 3963821.106000065804 60333.576059311 2024-01-24T13:49:31.524432+00:00 19994329.810999989510 29000000.004000071436 27764000.035000089556 3960394.962999939919 60333.576071063 2024-01-24T13:49:32.539821+00:00 19994329.806999981403 28999999.968999978155 27763999.953999999911 3963349.047000051010 60333.576082453 2024-01-24T13:49:33.523965+00:00 19994329.812000039965 29000000.018999930471 27764000.031999949366 3964495.967999935150 60333.576094205 2024-01-24T13:49:34.539354+00:00 19994329.808999959379 29000000.019000049680 27763999.989000078291 3963117.991999983788 60333.576105596 2024-01-24T13:49:35.523499+00:00 19994329.809999998659 28999999.991999980062 27763999.996999979019 3964311.981000065804 60333.576117348 2024-01-24T13:49:36.538887+00:00 19994329.809999998659 29000000.009999990463 27763999.939999941736 3960666.046999930870 60333.576128920 2024-01-24T13:49:37.538654+00:00 19994329.812000039965 29000000.013000011444 27764000.106000069529 3963786.998000026215 60333.576140491 2024-01-24T13:49:38.538422+00:00 19994329.807999968529 29000000.011999960989 27764000.000999931246 3957128.955000042915 60333.576152063 2024-01-24T13:49:39.538188+00:00 19994329.805999990553 28999999.961000081152 27763999.930000070482 3962037.082999945153 60333.576163634 2024-01-24T13:49:40.537954+00:00 19994329.812000039965 29000000.015999909490 27764000.046999931335 3966168.919000030030 60333.576175205 2024-01-24T13:49:41.537721+00:00 19994329.810999989510 28999999.981999989599 27763999.953999999911 3965003.000000000000 60333.576186777 2024-01-24T13:49:42.537488+00:00 19994329.809000018984 29000000.031000021845 27764000.046000000089 3962639.077000021935 60333.576198348 2024-01-24T13:49:43.537255+00:00 19994329.809000018984 28999999.984999999404 27763999.951999999583 3968374.980999947060 60333.576209919 2024-01-24T13:49:44.537021+00:00 19994329.807999968529 29000000.004000000656 27764000.089999999851 3961697.952000021935 60333.576221491 2024-01-24T13:49:45.536788+00:00 19994329.807999968529 29000000.013999998569 27763999.978000000119 3962725.004000068177 60333.576233062 2024-01-24T13:49:46.536555+00:00 19994329.810000058264 28999999.940999981016 27763999.951000008732 3965042.979999899864 60333.576244634 2024-01-24T13:49:47.536322+00:00 19994329.811999920756 29000000.043999999762 27763999.988999988884 3967689.041000009049 60333.576256205 2024-01-24T13:49:48.536088+00:00 19994329.809000018984 28999999.998000029474 27764000.002000000328 3961663.940000057220 60333.576267776 2024-01-24T13:49:49.535856+00:00 19994329.810999989510 29000000.009999990463 27764000.021999981254 3964766.082000017166 60333.576279348 2024-01-24T13:49:50.535622+00:00 19994329.805000070482 28999999.997999999672 27764000.054000020027 3963200.896000028122 60333.576290919 2024-01-24T13:49:51.535388+00:00 19994329.814999941736 28999999.985000010580 27763999.945999979973 3966694.945999979973 60333.576302490 2024-01-24T13:49:52.535155+00:00 19994329.808000091463 29000000.015999969095 27764000.008000019938 3964470.138000010978 60333.576314062 2024-01-24T13:49:53.534922+00:00 19994329.807999968529 28999999.991000000387 27763999.953999999911 3966501.001999973785 60333.576325633 2024-01-24T13:49:54.534689+00:00 19994329.809000018984 28999999.986000001431 27763999.999000009149 3964648.907999991905 60333.576337204 2024-01-24T13:49:55.534455+00:00 19994329.807999968529 29000000.008000019938 27764000.055999990553 3971588.046000003815 60333.576348776 2024-01-24T13:49:56.534222+00:00 19994329.812999960035 28999999.993000030518 27763999.929000020027 3968238.082999945153 60333.576360347 2024-01-24T13:49:57.533989+00:00 19994329.807000041008 28999999.997999969870 27764000.047999981791 3966535.963999987114 60333.576371918 2024-01-24T13:49:58.533755+00:00 19994329.812000039965 29000000.017000019550 27763999.989000018686 3964758.995000004768 60333.576383490 2024-01-24T13:49:59.533522+00:00 19994329.805999990553 28999999.990000009537 27764000.007999960333 3970805.986999989022 60333.576395242 2024-01-24T13:50:00.548911+00:00 19994329.809999939054 28999999.996999979019 27764000.003000020981 3966391.012000083923 60333.576406633 2024-01-24T13:50:01.533056+00:00 19994329.810999989510 28999999.998999949545 27764000.024999979883 3970845.987999916077 60333.576418385 2024-01-24T13:50:02.548444+00:00 19994329.809000018984 28999999.981999989599 27763999.978999968618 3967255.001000047196 60333.576429775 2024-01-24T13:50:03.532589+00:00 19994329.810999989510 29000000.014000058174 27764000.041000008583 3964871.029000043869 60333.576441527 2024-01-24T13:50:04.547978+00:00 19994329.807999968529 29000000.001999970526 27763999.971999999136 3968183.976999998093 60333.576452918 2024-01-24T13:50:05.532122+00:00 19994329.811000108719 29000000.003000020981 27763999.991000059992 3964814.990999937057 60333.576464670 2024-01-24T13:50:06.547513+00:00 19994329.806999921799 28999999.988999959081 27763999.962000008672 3967637.085000038147 60333.576476061 2024-01-24T13:50:07.531657+00:00 19994329.810999989510 29000000.008000019938 27763999.985999941826 3966582.003999948967 60333.576487813 2024-01-24T13:50:08.547053+00:00 19994329.810999989510 29000000.013000011444 27764000.057999968529 3966582.002000092994 60333.576499204 2024-01-24T13:50:09.531196+00:00 19994329.810000058264 29000000.003999948502 27763999.989000078291 3969093.932999968994 60333.576510775 2024-01-24T13:50:10.530959+00:00 19994329.809000000358 28999999.973000049591 27763999.983999971300 3966345.967000008095 60333.576522347 2024-01-24T13:50:11.530725+00:00 19994329.807999998331 29000000.021999958903 27764000.009000059217 3965741.023999928962 60333.576533918 2024-01-24T13:50:12.530490+00:00 19994329.811999998987 28999999.996000051498 27763999.982999920845 3965943.970000029076 60333.576545489 2024-01-24T13:50:13.530257+00:00 19994329.807999998331 29000000.014000058174 27764000.047999981791 3967284.976000071038 60333.576557061 2024-01-24T13:50:14.530025+00:00 19994329.809999998659 28999999.960999969393 27764000.000000000000 3960818.050999999046 60333.576568632 2024-01-24T13:50:15.529794+00:00 19994329.807999998331 29000000.023999929428 27763999.963999990374 3963898.000999927986 60333.576580203 2024-01-24T13:50:16.529557+00:00 19994329.810000021011 29000000.008000019938 27763999.971999999136 3966408.073000072967 60333.576591775 2024-01-24T13:50:17.529323+00:00 19994329.809999968857 29000000.007000088692 27764000.067000031471 3964153.913999915123 60333.576603346 2024-01-24T13:50:18.529091+00:00 19994329.811000019312 29000000.008999940008 27763999.985000010580 3964922.976000071038 60333.576614917 2024-01-24T13:50:19.528857+00:00 19994329.809999998659 28999999.988999959081 27763999.996999979019 3961249.054999948014 60333.576626489 2024-01-24T13:50:20.528624+00:00 19994329.807999998331 29000000.015999998897 27764000.037000000477 3964874.029000043869 60333.576638241 2024-01-24T13:50:21.544012+00:00 19994329.806999981403 28999999.989000000060 27763999.981999989599 3966585.953999996185 60333.576649631 2024-01-24T13:50:22.528159+00:00 19994329.816000010818 28999999.978999998420 27763999.967000011355 3964495.922999978065 60333.576661384 2024-01-24T13:50:23.543546+00:00 19994329.802999999374 29000000.013999979943 27764000.024999991059 3962398.064000010025 60333.576672774 2024-01-24T13:50:24.527691+00:00 19994329.815999981016 29000000.035000000149 27764000.005000010133 3958731.026999949943 60333.576684526 2024-01-24T13:50:25.543079+00:00 19994329.805000010878 28999999.964000020176 27763999.976000010967 3966977.065000057220 60333.576695917 2024-01-24T13:50:26.527224+00:00 19994329.810999989510 29000000.025000009686 27764000.038999971002 3966307.912999988068 60333.576707669 2024-01-24T13:50:27.542613+00:00 19994329.805999990553 28999999.958999991417 27763999.947000000626 3963451.016999959946 60333.576719060 2024-01-24T13:50:28.526758+00:00 19994329.809000018984 28999999.998999979347 27764000.048000011593 3960959.932999968994 60333.576730812 2024-01-24T13:50:29.542146+00:00 19994329.813000019640 29000000.007000029087 27763999.948000010103 3963994.971000074875 60333.576742203 2024-01-24T13:50:30.526291+00:00 19994329.810999989510 28999999.986000001431 27764000.023999989033 3968745.011000037193 60333.576753954 2024-01-24T13:50:31.541680+00:00 19994329.809000018984 29000000.037000000477 27763999.986000001431 3967808.100999950897 60333.576765345 2024-01-24T13:50:32.525825+00:00 19994329.808999959379 28999999.991000000387 27764000.033999979496 3964983.039000033867 60333.576777097 2024-01-24T13:50:33.541213+00:00 19994329.808000031859 29000000.000999990851 27763999.978000041097 3964509.893000007141 60333.576788488 2024-01-24T13:50:34.525359+00:00 19994329.809000018984 29000000.000999990851 27763999.977999988943 3965376.081999897957 60333.576800240 2024-01-24T13:50:35.540747+00:00 19994329.810999989510 28999999.994000021368 27763999.968999978155 3964189.825000048149 60333.576811631 2024-01-24T13:50:36.524892+00:00 19994329.811999980360 28999999.986000001431 27763999.995999988168 3966228.138000010978 60333.576823383 2024-01-24T13:50:37.540281+00:00 19994329.805999990553 29000000.008000019938 27764000.086000028998 3966036.952999948990 60333.576834774 2024-01-24T13:50:38.524425+00:00 19994329.810999989510 28999999.990000009537 27763999.969999969006 3963481.976000071038 60333.576846526 2024-01-24T13:50:39.539814+00:00 19994329.813000079244 29000000.021999958903 27764000.012000080198 3964247.139999986161 60333.576857916 2024-01-24T13:50:40.523959+00:00 19994329.806999921799 29000000.009999990463 27763999.996999979019 3969962.018999934196 60333.576869668 2024-01-24T13:50:41.539347+00:00 19994329.807999968529 28999999.996999979019 27764000.019999980927 3965814.873000026215 60333.576881240 2024-01-24T13:50:42.539114+00:00 19994329.809000018984 28999999.977000001818 27763999.949999928474 3965200.060999989975 60333.576892811 2024-01-24T13:50:43.538880+00:00 19994329.810000058264 28999999.997000098228 27764000.013000011444 3965194.953000069130 60333.576904383 2024-01-24T13:50:44.538647+00:00 19994329.809999939054 29000000.013999938965 27763999.994000080973 3968608.089999914169 60333.576915954 2024-01-24T13:50:45.538417+00:00 19994329.813000079244 28999999.990000009537 27763999.977000001818 3965396.936000109185 60333.576927525 2024-01-24T13:50:46.538181+00:00 19994329.805999990553 28999999.973000049591 27764000.028999920934 3965842.051999927033 60333.576939097 2024-01-24T13:50:47.537947+00:00 19994329.809999939054 29000000.016999959946 27763999.968999978155 3964032.006999969017 60333.576950668 2024-01-24T13:50:48.537714+00:00 19994329.807999968529 29000000.016000028700 27764000.028000120074 3961141.893000007141 60333.576962239 2024-01-24T13:50:49.537481+00:00 19994329.809000018984 29000000.001999970526 27763999.987999919802 3962973.086000084877 60333.576973811 2024-01-24T13:50:50.537248+00:00 19994329.814000010490 29000000.036999940872 27764000.040000081062 3964432.945999979973 60333.576985382 2024-01-24T13:50:51.537015+00:00 19994329.807999968529 28999999.965000029653 27763999.961999889463 3970598.125999927986 60333.576996953 2024-01-24T13:50:52.536781+00:00 19994329.811000108719 28999999.995000001043 27763999.999000068754 3968742.804000020027 60333.577008525 2024-01-24T13:50:53.536548+00:00 19994329.807999968529 29000000.009000059217 27764000.021999958903 3965382.991000055801 60333.577020096 2024-01-24T13:50:54.536315+00:00 19994329.806999921799 29000000.003999948502 27764000.017000079155 3967067.070999979973 60333.577031667 2024-01-24T13:50:55.536081+00:00 19994329.811000108719 29000000.006000038236 27763999.980999950320 3969102.995000004768 60333.577043239 2024-01-24T13:50:56.535849+00:00 19994329.806999921799 29000000.005999919027 27764000.001999970526 3969211.018999934196 60333.577054810 2024-01-24T13:50:57.535615+00:00 19994329.814000010490 28999999.969000000507 27763999.986000061035 3965669.999000072014 60333.577066381 2024-01-24T13:50:58.535382+00:00 19994329.802999969572 28999999.977000001818 27763999.969999909401 3969512.970000029076 60333.577077953 2024-01-24T13:50:59.535149+00:00 19994329.814000010490 29000000.021999999881 27764000.037999998778 3964644.047999978065 60333.577089524 2024-01-24T13:51:00.534916+00:00 19994329.810000058264 29000000.011000011116 27763999.992999989539 3963275.970999956131 60333.577101096 2024-01-24T13:51:01.534682+00:00 19994329.807999968529 28999999.993999991566 27763999.996000010520 3964179.973000050057 60333.577112667 2024-01-24T13:51:02.534449+00:00 19994329.814000010490 29000000.029000010341 27764000.035999998450 3966816.921000003815 60333.577124238 2024-01-24T13:51:03.534216+00:00 19994329.805999990553 28999999.986000001431 27763999.978000018746 3966711.153999925125 60333.577135810 2024-01-24T13:51:04.533982+00:00 19994329.809000000358 29000000.000000000000 27763999.974999990314 3966372.929000020027 60333.577147562 2024-01-24T13:51:05.549370+00:00 19994329.807999998331 28999999.960999969393 27763999.981999989599 3965367.023000001907 60333.577158953 2024-01-24T13:51:06.533516+00:00 19994329.811000000685 29000000.048000041395 27764000.055999990553 3965443.981000065804 60333.577170705 2024-01-24T13:51:07.548904+00:00 19994329.809999998659 28999999.991000000387 27764000.011999990791 3966056.066999911796 60333.577182095 2024-01-24T13:51:08.533049+00:00 19994329.811000000685 28999999.977999988943 27763999.921999990940 3969835.968000053894 60333.577193667 2024-01-24T13:51:09.532816+00:00 19994329.807000000030 29000000.011000040919 27764000.049000021070 3965551.003999948967 60333.577205238 2024-01-24T13:51:10.532582+00:00 19994329.807000000030 28999999.994999948889 27764000.028000000864 3961223.953000069130 60333.577216810 2024-01-24T13:51:11.532349+00:00 19994329.814000010490 29000000.017000019550 27763999.986000001431 3963439.120000004768 60333.577228381 2024-01-24T13:51:12.532118+00:00 19994329.806999981403 28999999.986000001431 27763999.978999968618 3962331.906000018120 60333.577239953 2024-01-24T13:51:13.531884+00:00 19994329.812000010163 28999999.984000030905 27764000.008000019938 3963661.032999991905 60333.577251524 2024-01-24T13:51:14.531650+00:00 19994329.805999990553 29000000.030999958515 27764000.050000008196 3966850.983999968041 60333.577263095 2024-01-24T13:51:15.531417+00:00 19994329.814000010490 28999999.994000080973 27763999.958000000566 3965416.981999992859 60333.577274667 2024-01-24T13:51:16.531187+00:00 19994329.808999989182 28999999.984999898821 27763999.990000009537 3966959.965999960899 60333.577286238 2024-01-24T13:51:17.530953+00:00 19994329.810999989510 28999999.995000001043 27763999.976000010967 3965277.907000064850 60333.577297809 2024-01-24T13:51:18.530717+00:00 19994329.807000041008 29000000.053000088781 27764000.039999961853 3968973.064000010025 60333.577309381 2024-01-24T13:51:19.530492+00:00 19994329.809999998659 28999999.939999941736 27764000.014000058174 3964726.112999916077 60333.577320952 2024-01-24T13:51:20.530254+00:00 19994329.811999980360 29000000.022999998182 27763999.962999939919 3961890.964999999851 60333.577332524 2024-01-24T13:51:21.530019+00:00 19994329.805999990553 28999999.967000011355 27764000.011999960989 3967883.047000001185 60333.577344095 2024-01-24T13:51:22.529784+00:00 19994329.810999989510 29000000.018000010401 27764000.058000091463 3965720.058999998029 60333.577355666 2024-01-24T13:51:23.529550+00:00 19994329.808000031859 28999999.993000030518 27763999.916999939829 3964518.913999998942 60333.577367237 2024-01-24T13:51:24.529317+00:00 19994329.806999981403 29000000.013999938965 27763999.968999978155 3964656.024000000209 60333.577378809 2024-01-24T13:51:25.529084+00:00 19994329.812000039965 29000000.014000058174 27764000.031000021845 3962478.958000001032 60333.577390561 2024-01-24T13:51:26.544472+00:00 19994329.807999968529 28999999.964999910444 27764000.064000010490 3966169.935000001919 60333.577401952 2024-01-24T13:51:27.528618+00:00 19994329.815999981016 29000000.022999998182 27764000.001999970526 3967925.127999999095 60333.577413704 2024-01-24T13:51:28.544006+00:00 19994329.805999990553 28999999.992000099272 27763999.960000038147 3965924.941000000108 60333.577425094 2024-01-24T13:51:29.528150+00:00 19994329.812000039965 29000000.000999931246 27763999.988000039011 3972051.030000001192 60333.577436847 2024-01-24T13:51:30.543539+00:00 19994329.804000020027 28999999.988000039011 27763999.993999961764 3962796.909000001848 60333.577448237 2024-01-24T13:51:31.527685+00:00 19994329.809999939054 29000000.037999991328 27764000.049999948591 3967083.055000000168 60333.577459989 2024-01-24T13:51:32.543072+00:00 19994329.813000079244 28999999.977000001818 27763999.974000100046 3967693.075999998022 60333.577471380 2024-01-24T13:51:33.527218+00:00 19994329.807999968529 28999999.986000061035 27763999.953999999911 3965755.920000001788 60333.577483132 2024-01-24T13:51:34.542606+00:00 19994329.810999989510 29000000.010999999940 27764000.014999989420 3962116.960000000894 60333.577494523 2024-01-24T13:51:35.526751+00:00 19994329.804000020027 28999999.985999990255 27764000.034999970347 3964696.001999997068 60333.577506275 2024-01-24T13:51:36.542139+00:00 19994329.812999960035 28999999.986999999732 27763999.939000010490 3960269.006000005174 60333.577517665 2024-01-24T13:51:37.526285+00:00 19994329.809000018984 29000000.046999990940 27764000.057000000030 3966926.053000003099 60333.577529417 2024-01-24T13:51:38.541673+00:00 19994329.810999989510 28999999.974000010639 27764000.000000000000 3961837.035999997985 60333.577540808 2024-01-24T13:51:39.525818+00:00 19994329.812000039965 29000000.031000021845 27763999.958000000566 3960665.891999990214 60333.577552560 2024-01-24T13:51:40.541206+00:00 19994329.804000020027 28999999.989999979734 27764000.021000001580 3960100.026000007987 60333.577563951 2024-01-24T13:51:41.525352+00:00 19994329.812999960035 28999999.977000001818 27764000.035000011325 3965111.009999989998 60333.577575703 2024-01-24T13:51:42.540740+00:00 19994329.806999921799 29000000.001000020653 27763999.991000000387 3964411.019000009168 60333.577587094 2024-01-24T13:51:43.524885+00:00 19994329.813000079244 29000000.022000011057 27763999.940999981016 3966656.976999998093 60333.577598846 2024-01-24T13:51:44.540276+00:00 19994329.807999968529 28999999.968999978155 27764000.057999998331 3965701.054999991786 60333.577610237 2024-01-24T13:51:45.524419+00:00 19994329.809000018984 29000000.022000011057 27763999.984000001103 3964455.982000008225 60333.577621988 2024-01-24T13:51:46.539807+00:00 19994329.810999989510 28999999.990000009537 27763999.991000030190 3968042.953999996185 60333.577633379 2024-01-24T13:51:47.523953+00:00 19994329.807999968529 28999999.991999980062 27764000.005999978632 3967444.092000008095 60333.577645131 2024-01-24T13:51:48.539340+00:00 19994329.814000010490 29000000.009999990463 27763999.959999978542 3964883.853000000119 60333.577656703 2024-01-24T13:51:49.539107+00:00 19994329.805999990553 29000000.000999990851 27764000.050000008196 3968834.090999991167 60333.577668274 2024-01-24T13:51:50.538874+00:00 19994329.809000018984 29000000.018999990076 27763999.986999988556 3969361.989000007976 60333.577679846 2024-01-24T13:51:51.538641+00:00 19994329.807000041008 29000000.001999970526 27764000.018999990076 3968445.024999991059 60333.577691417 2024-01-24T13:51:52.538408+00:00 19994329.814000010490 28999999.958000060171 27763999.986000001431 3966551.991000012029 60333.577702988 2024-01-24T13:51:53.538174+00:00 19994329.812999960035 29000000.018000010401 27764000.032000008970 3968787.984999998938 60333.577714560 2024-01-24T13:51:54.537941+00:00 19994329.807000041008 29000000.028000000864 27763999.976000010967 3964155.067000002135 60333.577726131 2024-01-24T13:51:55.537708+00:00 19994329.809999939054 29000000.001999970526 27764000.041000008583 3962299.787000000011 60333.577737702 2024-01-24T13:51:56.537474+00:00 19994329.805000070482 28999999.968999978155 27763999.956000030041 3966317.159999995958 60333.577749274 2024-01-24T13:51:57.537241+00:00 19994329.811999920756 29000000.000000000000 27764000.011999960989 3963285.021999984980 60333.577760845 2024-01-24T13:51:58.537008+00:00 19994329.809999998659 29000000.016000028700 27764000.008000019938 3965114.913000016939 60333.577772416 2024-01-24T13:51:59.536775+00:00 19994329.809999998659 29000000.000999931246 27763999.990999940783 3960031.069999992847 60333.577783807 2024-01-24T13:52:00.520920+00:00 19994329.811999991536 28999999.983000040054 27763999.969000101089 3958052.985000013839 60333.577795559 2024-01-24T13:52:01.536308+00:00 19994329.804000008851 28999999.988999959081 27763999.990999940783 3960196.899999976158 60333.577806950 2024-01-24T13:52:02.520453+00:00 19994329.812999989837 29000000.027000069618 27764000.065999981016 3959468.089000015985 60333.577818702 2024-01-24T13:52:03.535843+00:00 19994329.809999998659 28999999.988000039011 27764000.014000058174 3966218.014999986161 60333.577830093 2024-01-24T13:52:04.519987+00:00 19994329.807999998331 28999999.979999899864 27763999.947999950498 3964091.997999995947 60333.577841844 2024-01-24T13:52:05.535375+00:00 19994329.807000011206 29000000.040000081062 27764000.024999979883 3964384.136000006925 60333.577853235 2024-01-24T13:52:06.519520+00:00 19994329.809999998659 28999999.970999959856 27763999.970000028610 3962966.874000012875 60333.577864987 2024-01-24T13:52:07.534908+00:00 19994329.812000010163 28999999.993999961764 27763999.980000019073 3966203.087999999989 60333.577876378 2024-01-24T13:52:08.519054+00:00 19994329.806999981403 29000000.024000048637 27763999.993999961764 3965115.937000005972 60333.577888130 2024-01-24T13:52:09.534442+00:00 19994329.812000010163 29000000.003999948502 27764000.031000021845 3964139.990999997128 60333.577899701 2024-01-24T13:52:10.534209+00:00 19994329.807999968529 29000000.016000028700 27764000.018000010401 3963732.955999999773 60333.577911273 2024-01-24T13:52:11.533975+00:00 19994329.809000018984 28999999.962999999523 27763999.981000069529 3963143.026999980211 60333.577922844 2024-01-24T13:52:12.533742+00:00 19994329.813000019640 28999999.992000009865 27764000.004999998957 3969975.965000004042 60333.577934416 2024-01-24T13:52:13.533509+00:00 19994329.806999981403 29000000.021000001580 27763999.882999900728 3965671.015000015032 60333.577945987 2024-01-24T13:52:14.533276+00:00 19994329.809999998659 29000000.000999998301 27764000.126000050455 3967559.950999975204 60333.577957558 2024-01-24T13:52:15.533042+00:00 19994329.806999981403 29000000.013999998569 27763999.973000049591 3963257.012000023853 60333.577969130 2024-01-24T13:52:16.532809+00:00 19994329.813000019640 28999999.979999989271 27763999.988000001758 3963810.942999988794 60333.577980701 2024-01-24T13:52:17.532576+00:00 19994329.806999981403 28999999.989000018686 27764000.010000009090 3964984.097000002861 60333.577992273 2024-01-24T13:52:18.532344+00:00 19994329.809000018984 29000000.008999969810 27764000.011999990791 3964911.983999996912 60333.578003844 2024-01-24T13:52:19.532110+00:00 19994329.813000019640 29000000.006999999285 27763999.991999998689 3962034.942999988794 60333.578015415 2024-01-24T13:52:20.531881+00:00 19994329.809999998659 29000000.003000020981 27763999.966999989003 3965446.074000000954 60333.578026987 2024-01-24T13:52:21.531653+00:00 19994329.808999959379 29000000.006999969482 27764000.050999999046 3965786.976999998093 60333.578038558 2024-01-24T13:52:22.531412+00:00 19994329.809999998659 29000000.006000038236 27763999.962999999523 3963875.005000025034 60333.578050129 2024-01-24T13:52:23.531179+00:00 19994329.807999968529 28999999.974999960512 27764000.022000011057 3965481.951999992132 60333.578061701 2024-01-24T13:52:24.530946+00:00 19994329.809000018984 29000000.017000019550 27763999.995999988168 3964695.104999988806 60333.578073272 2024-01-24T13:52:25.530715+00:00 19994329.810000058264 28999999.986000001431 27764000.021999981254 3967830.037000000011 60333.578084844 2024-01-24T13:52:26.530482+00:00 19994329.807999968529 28999999.987999979407 27763999.979000028223 3964696.800000011921 60333.578096415 2024-01-24T13:52:27.530244+00:00 19994329.810999989510 29000000.001000050455 27763999.993999961764 3967403.208000003826 60333.578107986 2024-01-24T13:52:28.530010+00:00 19994329.807000041008 28999999.994000021368 27764000.034000039101 3967851.930999993812 60333.578119557 2024-01-24T13:52:29.529777+00:00 19994329.810999989510 28999999.987999919802 27763999.979999959469 3966328.986000000965 60333.578131129 2024-01-24T13:52:30.529544+00:00 19994329.810999989510 29000000.004999998957 27763999.975000020117 3962023.927999972831 60333.578142700 2024-01-24T13:52:31.529311+00:00 19994329.812000039965 29000000.032999988645 27764000.033999979496 3964097.067000031006 60333.578154271 2024-01-24T13:52:32.529077+00:00 19994329.807999968529 28999999.985000010580 27764000.031000021845 3965034.031000018120 60333.578166024 2024-01-24T13:52:33.544465+00:00 19994329.807999968529 29000000.001000050455 27764000.005999978632 3964029.975999950897 60333.578177414 2024-01-24T13:52:34.528611+00:00 19994329.807999968529 29000000.016999959946 27763999.977999988943 3963514.041999996174 60333.578189167 2024-01-24T13:52:35.543999+00:00 19994329.813000079244 28999999.983000040054 27763999.958999991417 3960698.943000019062 60333.578200557 2024-01-24T13:52:36.528144+00:00 19994329.807999968529 29000000.006000038236 27764000.009999990463 3963021.014999986161 60333.578212310 2024-01-24T13:52:37.543532+00:00 19994329.810999989510 28999999.965999960899 27764000.006000038236 3965338.027999997139 60333.578223700 2024-01-24T13:52:38.527678+00:00 19994329.804000020027 29000000.018000010401 27763999.975000020117 3965815.956000030041 60333.578235452 2024-01-24T13:52:39.543065+00:00 19994329.814000010490 28999999.998999949545 27764000.052999969572 3970915.957000017166 60333.578246843 2024-01-24T13:52:40.527211+00:00 19994329.812999960035 29000000.037999991328 27763999.973000049591 3966328.044999957085 60333.578258595 2024-01-24T13:52:41.542599+00:00 19994329.805000070482 29000000.004999998957 27764000.016999959946 3962985.915000020992 60333.578269986 2024-01-24T13:52:42.526744+00:00 19994329.812999960035 28999999.974000100046 27763999.940000060946 3961290.129000008106 60333.578281738 2024-01-24T13:52:43.542133+00:00 19994329.804999951273 29000000.025999899954 27764000.029999971390 3963982.913999975193 60333.578293128 2024-01-24T13:52:44.526279+00:00 19994329.813000079244 28999999.986999988556 27764000.039999961853 3964549.086000024807 60333.578304880 2024-01-24T13:52:45.541667+00:00 19994329.805999990553 28999999.966000080109 27763999.985000010580 3962282.042999982834 60333.578316271 2024-01-24T13:52:46.525812+00:00 19994329.809999939054 29000000.013000011444 27763999.975000020117 3963365.981000006199 60333.578328023 2024-01-24T13:52:47.541200+00:00 19994329.812000039965 29000000.010999921709 27764000.039000030607 3969095.024999976158 60333.578339414 2024-01-24T13:52:48.525346+00:00 19994329.805999990553 29000000.011999998242 27763999.977000001818 3964247.939999998081 60333.578351166 2024-01-24T13:52:49.540733+00:00 19994329.809999939054 28999999.995999999344 27763999.987999919802 3967191.890000044834 60333.578362557 2024-01-24T13:52:50.524879+00:00 19994329.812000039965 28999999.986999999732 27764000.044000029564 3964923.115999997128 60333.578374309 2024-01-24T13:52:51.540267+00:00 19994329.811000000685 28999999.999000001699 27763999.957000020891 3966637.130999981891 60333.578385699 2024-01-24T13:52:52.524412+00:00 19994329.807000000030 29000000.004999998957 27763999.981999989599 3969337.819000006188 60333.578397451 2024-01-24T13:52:53.539800+00:00 19994329.811999998987 29000000.013999998569 27764000.069999929518 3965377.066999971867 60333.578408842 2024-01-24T13:52:54.523946+00:00 19994329.806000001729 29000000.008999999613 27763999.984000090510 3967941.936000049114 60333.578420594 2024-01-24T13:52:55.539334+00:00 19994329.809999998659 28999999.992000009865 27764000.035999998450 3966855.120999991894 60333.578432166 2024-01-24T13:52:56.539100+00:00 19994329.810999989510 28999999.997999969870 27763999.952000010759 3966163.872999966145 60333.578443737 2024-01-24T13:52:57.538867+00:00 19994329.811000000685 29000000.002000030130 27763999.972999989986 3965061.113000034820 60333.578455308 2024-01-24T13:52:58.538634+00:00 19994329.807000011206 28999999.958999991417 27763999.993999999017 3964007.917999982834 60333.578466880 2024-01-24T13:52:59.538401+00:00 19994329.808999989182 28999999.994000021368 27764000.005000010133 3963522.022000014782 60333.578478451 2024-01-24T13:53:00.538168+00:00 19994329.809000018984 29000000.038999971002 27764000.033999979496 3961954.053999959957 60333.578489841 2024-01-24T13:53:01.522313+00:00 19994329.809999998659 29000000.009999990463 27763999.986000001431 3963813.884000002872 60333.578501594 2024-01-24T13:53:02.537701+00:00 19994329.813999980688 28999999.995999988168 27763999.975000020117 3969750.021000028122 60333.578512984 2024-01-24T13:53:03.521846+00:00 19994329.807000011206 28999999.978000041097 27763999.983999971300 3966812.982999979984 60333.578524737 2024-01-24T13:53:04.537234+00:00 19994329.807999998331 29000000.012999951839 27764000.003000020981 3966631.036000012886 60333.578536127 2024-01-24T13:53:05.521381+00:00 19994329.814000010490 28999999.978000041097 27764000.017000019550 3971157.902999997139 60333.578547879 2024-01-24T13:53:06.536768+00:00 19994329.805999990553 29000000.026000019163 27764000.030999958515 3964734.139999986161 60333.578559270 2024-01-24T13:53:07.520913+00:00 19994329.809999998659 28999999.997999910265 27764000.012000020593 3964464.958000003826 60333.578571022 2024-01-24T13:53:08.536301+00:00 19994329.809000018984 28999999.993000030518 27763999.948000010103 3963808.976999998093 60333.578582413 2024-01-24T13:53:09.520447+00:00 19994329.806999981403 28999999.995000001043 27763999.982999980450 3968109.976000010967 60333.578594165 2024-01-24T13:53:10.535835+00:00 19994329.809999998659 28999999.998000029474 27764000.037000000477 3964852.036000012886 60333.578605555 2024-01-24T13:53:11.519980+00:00 19994329.811999980360 29000000.024999979883 27764000.003000020981 3962862.000000000000 60333.578617307 2024-01-24T13:53:12.535368+00:00 19994329.813000019640 28999999.996999979019 27763999.968999978155 3963554.060999989975 60333.578628698 2024-01-24T13:53:13.519514+00:00 19994329.806999981403 28999999.970000028610 27764000.018999990076 3966695.926999986172 60333.578640450 2024-01-24T13:53:14.534902+00:00 19994329.806999981403 29000000.013000011444 27764000.006999969482 3963170.983000040054 60333.578651841 2024-01-24T13:53:15.519047+00:00 19994329.809000018984 29000000.006000038236 27763999.993000030518 3960618.051999986172 60333.578663593 2024-01-24T13:53:16.534435+00:00 19994329.808000031859 28999999.996999979019 27764000.042000059038 3966944.071999967098 60333.578675164 2024-01-24T13:53:17.534202+00:00 19994329.819000009447 29000000.004999998957 27763999.956999901682 3964711.836000024807 60333.578686736 2024-01-24T13:53:18.533969+00:00 19994329.802999969572 28999999.980999950320 27764000.034000039101 3968741.112999976147 60333.578698307 2024-01-24T13:53:19.533736+00:00 19994329.812000039965 28999999.986999988556 27763999.967000011355 3963877.036000012886 60333.578709878 2024-01-24T13:53:20.533503+00:00 19994329.804999951273 29000000.024000048637 27764000.009999990463 3966698.873000026215 60333.578721450 2024-01-24T13:53:21.533269+00:00 19994329.812999960035 29000000.000000000000 27763999.973999980837 3964325.074999988079 60333.578733021 2024-01-24T13:53:22.533036+00:00 19994329.809000018984 29000000.022999998182 27764000.055000070482 3963432.990999997128 60333.578744593 2024-01-24T13:53:23.532807+00:00 19994329.808000091463 29000000.024000048637 27763999.993000030518 3965192.037000000011 60333.578756164 2024-01-24T13:53:24.532570+00:00 19994329.807999968529 28999999.935999989510 27763999.989999890327 3961707.945999979973 60333.578767736 2024-01-24T13:53:25.532337+00:00 19994329.812000039965 29000000.010000001639 27763999.985000010580 3971875.045000017155 60333.578779307 2024-01-24T13:53:26.532104+00:00 19994329.809999939054 28999999.985000010580 27763999.970000028610 3970217.878000020981 60333.578790878 2024-01-24T13:53:27.531870+00:00 19994329.810999989510 29000000.045000001788 27764000.070000048727 3964029.108999968041 60333.578802450 2024-01-24T13:53:28.531640+00:00 19994329.810000058264 28999999.993000000715 27763999.939999941736 3965950.095000029076 60333.578814021 2024-01-24T13:53:29.531406+00:00 19994329.806999921799 29000000.041999999434 27764000.073000069708 3968025.806999980938 60333.578825592 2024-01-24T13:53:30.531172+00:00 19994329.810000058264 28999999.960000008345 27763999.923999909312 3966954.009999989998 60333.578837164 2024-01-24T13:53:31.530943+00:00 19994329.807999968529 28999999.996999979019 27764000.046000000089 3966317.019999980927 60333.578848735 2024-01-24T13:53:32.530705+00:00 19994329.810000058264 29000000.000000000000 27763999.999000068754 3969856.054000020027 60333.578860306 2024-01-24T13:53:33.530470+00:00 19994329.812999960035 29000000.004000011832 27763999.964999999851 3961384.920000017155 60333.578871878 2024-01-24T13:53:34.530237+00:00 19994329.805999990553 29000000.000999990851 27764000.002999998629 3966317.044000030030 60333.578883449 2024-01-24T13:53:35.530004+00:00 19994329.810999989510 28999999.958999991417 27763999.984000001103 3965946.008000016212 60333.578895020 2024-01-24T13:53:36.529770+00:00 19994329.809000018984 29000000.032000008970 27764000.047999989241 3965353.049999951851 60333.578906592 2024-01-24T13:53:37.529537+00:00 19994329.809999939054 28999999.979000028223 27763999.969000000507 3968076.937999964226 60333.578918344 2024-01-24T13:53:38.544925+00:00 19994329.810999989510 28999999.993999961764 27763999.978999998420 3971932.957000017166 60333.578929734 2024-01-24T13:53:39.529071+00:00 19994329.809000018984 29000000.015000049025 27763999.999000009149 3964225.111999989022 60333.578941487 2024-01-24T13:53:40.544459+00:00 19994329.810000058264 28999999.987999979407 27764000.012999981642 3965150.983999968041 60333.578952877 2024-01-24T13:53:41.528604+00:00 19994329.806999921799 29000000.037000000477 27764000.072000030428 3965229.987000108231 60333.578964630 2024-01-24T13:53:42.543992+00:00 19994329.813000079244 28999999.977999988943 27763999.937999989837 3967939.933999896049 60333.578976020 2024-01-24T13:53:43.528138+00:00 19994329.807999968529 29000000.032000061125 27763999.972999989986 3965226.025000094902 60333.578987773 2024-01-24T13:53:44.543526+00:00 19994329.810999989510 28999999.952999949455 27764000.074999991804 3964163.934999942780 60333.578999163 2024-01-24T13:53:45.527671+00:00 19994329.807999998331 29000000.011999960989 27763999.974000040442 3962718.055000067223 60333.579010915 2024-01-24T13:53:46.543059+00:00 19994329.807000000030 29000000.009000059217 27763999.979999959469 3966477.002999901772 60333.579022306 2024-01-24T13:53:47.527205+00:00 19994329.813000001013 29000000.008000019938 27764000.025000039488 3966980.974000095855 60333.579034058 2024-01-24T13:53:48.542592+00:00 19994329.807000000030 28999999.985000010580 27763999.969999969006 3968416.083999990951 60333.579045448 2024-01-24T13:53:49.526737+00:00 19994329.811000000685 29000000.005999919027 27764000.003000020981 3961932.008999944199 60333.579057201 2024-01-24T13:53:50.542126+00:00 19994329.807999998331 28999999.994000080973 27763999.991999980062 3966901.062999964226 60333.579068591 2024-01-24T13:53:51.526271+00:00 19994329.809999998659 29000000.013999938965 27764000.069000009447 3964509.827000021935 60333.579080343 2024-01-24T13:53:52.541659+00:00 19994329.809999998659 28999999.977000001818 27763999.954000059515 3959411.054000020027 60333.579091734 2024-01-24T13:53:53.525805+00:00 19994329.807000011206 29000000.036000009626 27764000.026999950409 3967637.970000029076 60333.579103486 2024-01-24T13:53:54.541193+00:00 19994329.812999989837 28999999.973000049591 27763999.973000049591 3964243.148000001907 60333.579114877 2024-01-24T13:53:55.525339+00:00 19994329.805999990553 28999999.972999930382 27763999.966999888420 3966993.870000004768 60333.579126629 2024-01-24T13:53:56.540727+00:00 19994329.812000010163 29000000.054000020027 27764000.067000031471 3965106.038999915123 60333.579138019 2024-01-24T13:53:57.524872+00:00 19994329.806999981403 28999999.986999988556 27763999.996000051498 3962225.009000062943 60333.579149591 2024-01-24T13:53:58.524639+00:00 19994329.813000019640 28999999.988999959081 27763999.914000030607 3963446.006000041962 60333.579161162 2024-01-24T13:53:59.524406+00:00 19994329.809000018984 28999999.999000068754 27764000.018999930471 3965397.088999987114 60333.579172733 2024-01-24T13:54:00.524172+00:00 19994329.807999968529 28999999.985000010580 27764000.026000019163 3963475.901999949943 60333.579184486 2024-01-24T13:54:01.539561+00:00 19994329.810999989510 29000000.048999909312 27763999.998000029474 3966459.976000071038 60333.579195876 2024-01-24T13:54:02.523707+00:00 19994329.807000041008 28999999.978000000119 27764000.037999991328 3960808.074999928009 60333.579207628 2024-01-24T13:54:03.539094+00:00 19994329.812999960035 29000000.008000008762 27763999.991999980062 3967207.955000042915 60333.579219019 2024-01-24T13:54:04.523239+00:00 19994329.809000018984 28999999.956999991089 27763999.939000010490 3965565.064000010025 60333.579230771 2024-01-24T13:54:05.538628+00:00 19994329.809000018984 29000000.022999998182 27764000.051999930292 3967581.946999907028 60333.579242161 2024-01-24T13:54:06.522772+00:00 19994329.809999998659 29000000.011000011116 27763999.963000059128 3963191.002000092994 60333.579253914 2024-01-24T13:54:07.538160+00:00 19994329.807999968529 29000000.011999990791 27764000.013000011444 3962423.083999990951 60333.579265304 2024-01-24T13:54:08.522306+00:00 19994329.812000039965 29000000.013000011444 27764000.011000040919 3960102.860000013839 60333.579277057 2024-01-24T13:54:09.537694+00:00 19994329.807999968529 28999999.974999990314 27764000.033999919891 3963354.028999925125 60333.579288447 2024-01-24T13:54:10.521840+00:00 19994329.809999998659 29000000.019999980927 27764000.006000038236 3962081.088000059128 60333.579300200 2024-01-24T13:54:11.537228+00:00 19994329.807999968529 28999999.989000018686 27763999.955999970436 3965011.916000009049 60333.579311590 2024-01-24T13:54:12.521373+00:00 19994329.809000018984 29000000.001999970526 27764000.026000000536 3963218.001999973785 60333.579323342 2024-01-24T13:54:13.536761+00:00 19994329.810000058264 29000000.008999999613 27763999.982000008225 3966355.937999964226 60333.579334733 2024-01-24T13:54:14.520907+00:00 19994329.809999939054 28999999.947000030428 27763999.986000001431 3965933.035000085831 60333.579346485 2024-01-24T13:54:15.536295+00:00 19994329.812999960035 29000000.022999998182 27763999.969000000507 3964426.976999998093 60333.579357876 2024-01-24T13:54:16.520441+00:00 19994329.805999990553 29000000.000000000000 27764000.074999999255 3967027.036999940872 60333.579369628 2024-01-24T13:54:17.535828+00:00 19994329.813000079244 29000000.019999980927 27763999.956000000238 3964895.972000002861 60333.579381018 2024-01-24T13:54:18.519974+00:00 19994329.805999990553 28999999.981000009924 27763999.926999989897 3964367.026999949943 60333.579392770 2024-01-24T13:54:19.535362+00:00 19994329.807999968529 28999999.996999979019 27764000.064000010490 3966191.941000103951 60333.579404161 2024-01-24T13:54:20.519508+00:00 19994329.812999960035 29000000.024000048637 27764000.037999991328 3965209.127999901772 60333.579415913 2024-01-24T13:54:21.534895+00:00 19994329.809000018984 28999999.982999920845 27764000.023999989033 3963955.850000023842 60333.579427484 2024-01-24T13:54:22.534662+00:00 19994329.808000091463 29000000.012000080198 27764000.022999998182 3966650.019000052940 60333.579439056 2024-01-24T13:54:23.534429+00:00 19994329.808999899775 29000000.000999931246 27763999.990000009537 3958996.066999911796 60333.579450627 2024-01-24T13:54:24.534196+00:00 19994329.813000079244 29000000.003000020981 27763999.979000028223 3967602.971000074875 60333.579462199 2024-01-24T13:54:25.533962+00:00 19994329.809999939054 28999999.993000030518 27763999.991000000387 3962540.980999947060 60333.579473770 2024-01-24T13:54:26.533729+00:00 19994329.805999990553 28999999.967000011355 27763999.921999990940 3965257.030000091065 60333.579485341 2024-01-24T13:54:27.533497+00:00 19994329.813000079244 29000000.029999971390 27764000.069999989122 3962199.957999945153 60333.579496913 2024-01-24T13:54:28.533263+00:00 19994329.804999951273 29000000.006000038236 27763999.990000009537 3966345.088999987114 60333.579508484 2024-01-24T13:54:29.533030+00:00 19994329.812000039965 28999999.975999951363 27764000.002999961376 3969226.896000028122 60333.579520056 2024-01-24T13:54:30.532796+00:00 19994329.812999960035 29000000.014999989420 27763999.953000068665 3970093.108999968041 60333.579531627 2024-01-24T13:54:31.532563+00:00 19994329.807999968529 29000000.011000040919 27764000.066999908537 3969977.968999981880 60333.579543198 2024-01-24T13:54:32.532330+00:00 19994329.809000018984 28999999.990999940783 27764000.024000048637 3966969.937000035774 60333.579554770 2024-01-24T13:54:33.532102+00:00 19994329.807999968529 28999999.998000029474 27763999.939000010490 3968855.070000051986 60333.579566341 2024-01-24T13:54:34.531869+00:00 19994329.810999989510 28999999.968999978155 27764000.037999991328 3965502.908999919891 60333.579577913 2024-01-24T13:54:35.531632+00:00 19994329.809000018984 29000000.040000081062 27763999.991000059992 3962007.027999997139 60333.579589484 2024-01-24T13:54:36.531396+00:00 19994329.810000058264 28999999.967999938875 27763999.967999938875 3965326.935999989975 60333.579601055 2024-01-24T13:54:37.531163+00:00 19994329.807999968529 29000000.004999998957 27763999.996000051498 3962755.121000051033 60333.579612627 2024-01-24T13:54:38.530935+00:00 19994329.810999989510 29000000.019999980927 27764000.005999919027 3966084.011999965180 60333.579624198 2024-01-24T13:54:39.530697+00:00 19994329.811000000685 28999999.989000000060 27763999.976000070572 3962762.935000061989 60333.579635769 2024-01-24T13:54:40.530468+00:00 19994329.804999999702 28999999.976999990642 27764000.025999899954 3968685.985999941826 60333.579647341 2024-01-24T13:54:41.530230+00:00 19994329.815000008792 29000000.012000009418 27763999.982000108808 3965462.146000028122 60333.579658912 2024-01-24T13:54:42.529997+00:00 19994329.804999988526 29000000.008999999613 27764000.017999891192 3965244.888999938965 60333.579670664 2024-01-24T13:54:43.545385+00:00 19994329.812000010163 29000000.034999981523 27764000.028000120074 3965352.043000102043 60333.579682055 2024-01-24T13:54:44.529530+00:00 19994329.807999979705 28999999.994000021368 27764000.021999958903 3974044.998999952804 60333.579693807 2024-01-24T13:54:45.544918+00:00 19994329.809999998659 28999999.984999980778 27763999.962000008672 3968778.039000033867 60333.579705197 2024-01-24T13:54:46.529065+00:00 19994329.809000018984 28999999.991000000387 27764000.006999969482 3959144.027999997139 60333.579716950 2024-01-24T13:54:47.544452+00:00 19994329.810999989510 28999999.997000038624 27763999.978000041097 3964854.924999951851 60333.579728340 2024-01-24T13:54:48.528598+00:00 19994329.809999998659 29000000.003999948502 27764000.005999919027 3965438.939000010025 60333.579740092 2024-01-24T13:54:49.543986+00:00 19994329.805999990553 29000000.003000020981 27763999.993000030518 3962929.120000004768 60333.579751483 2024-01-24T13:54:50.528131+00:00 19994329.813000019640 28999999.995999988168 27764000.037999991328 3966349.820000051986 60333.579763235 2024-01-24T13:54:51.543519+00:00 19994329.807999968529 28999999.998000029474 27763999.982999999076 3968106.162999988068 60333.579774626 2024-01-24T13:54:52.527665+00:00 19994329.809999998659 29000000.018000010401 27763999.947000000626 3964918.969999908935 60333.579786378 2024-01-24T13:54:53.543053+00:00 19994329.808000031859 29000000.009999990463 27764000.023999989033 3964921.025000094902 60333.579797768 2024-01-24T13:54:54.527198+00:00 19994329.809000018984 28999999.983999971300 27764000.052999999374 3969677.947999954224 60333.579809340 2024-01-24T13:54:55.526965+00:00 19994329.809999939054 29000000.006000038236 27763999.982000008225 3965372.991000055801 60333.579820911 2024-01-24T13:54:56.526732+00:00 19994329.809000018984 28999999.982999980450 27763999.995999988168 3965408.015999913216 60333.579832483 2024-01-24T13:54:57.526498+00:00 19994329.814000010490 28999999.983999971300 27763999.988000009209 3965503.055000067223 60333.579844054 2024-01-24T13:54:58.526265+00:00 19994329.805999990553 28999999.983000040054 27763999.977999988943 3962969.924999951851 60333.579855626 2024-01-24T13:54:59.526033+00:00 19994329.809999998659 29000000.031000021845 27764000.028000030667 3965740.105000019073 60333.579867197 2024-01-24T13:55:00.525798+00:00 19994329.809999998659 29000000.000000000000 27764000.000000000000 3967454.886000037193 60333.579878768 2024-01-24T13:55:01.525565+00:00 19994329.810999989510 28999999.990000009537 27764000.001999970526 3963512.079999924172 60333.579890340 2024-01-24T13:55:02.525332+00:00 19994329.809000018984 29000000.003000020981 27763999.946000039577 3961191.925000071991 60333.579901911 2024-01-24T13:55:03.525099+00:00 19994329.809000018984 29000000.025999899954 27764000.005999978632 3965567.110000013839 60333.579913482 2024-01-24T13:55:04.524866+00:00 19994329.810999989510 28999999.996000051498 27764000.060999989510 3967326.970999956131 60333.579925054 2024-01-24T13:55:05.524633+00:00 19994329.807000041008 29000000.011999960989 27764000.028999980539 3964666.008000016212 60333.579936806 2024-01-24T13:55:06.540020+00:00 19994329.810999989510 28999999.975000020117 27763999.963999990374 3967891.884999989998 60333.579948196 2024-01-24T13:55:07.524165+00:00 19994329.809999939054 29000000.016000028700 27763999.964000049978 3970586.105000019073 60333.579959949 2024-01-24T13:55:08.539554+00:00 19994329.807999968529 29000000.000000000000 27764000.056999981403 3968526.970999956131 60333.579971339 2024-01-24T13:55:09.523699+00:00 19994329.811000108719 28999999.985999941826 27763999.990000009537 3965479.949000000954 60333.579983091 2024-01-24T13:55:10.539087+00:00 19994329.804999951273 29000000.004999998957 27763999.993000030518 3966878.973999977112 60333.579994482 2024-01-24T13:55:11.523233+00:00 19994329.814999941736 28999999.986000061035 27763999.977999929339 3967206.040000081062 60333.580006234 2024-01-24T13:55:12.538621+00:00 19994329.807000041008 28999999.993999961764 27763999.983000040054 3968313.906999946106 60333.580017624 2024-01-24T13:55:13.522766+00:00 19994329.810999989510 29000000.021000031382 27764000.024999979883 3967514.090000032913 60333.580029377 2024-01-24T13:55:14.538154+00:00 19994329.807999968529 28999999.975000020117 27764000.013000011444 3965502.963999987114 60333.580040767 2024-01-24T13:55:15.522299+00:00 19994329.807000041008 29000000.046999931335 27763999.981999989599 3967809.113999962807 60333.580052520 2024-01-24T13:55:16.537687+00:00 19994329.812999960035 28999999.951999999583 27764000.029999971390 3968092.904999970924 60333.580063910 2024-01-24T13:55:17.521833+00:00 19994329.807000041008 29000000.013000000268 27763999.918000098318 3962758.030000091065 60333.580075662 2024-01-24T13:55:18.537221+00:00 19994329.814000010490 29000000.035000000149 27764000.079999919981 3965934.054999948014 60333.580087053 2024-01-24T13:55:19.521366+00:00 19994329.804999951273 28999999.949000000954 27763999.957000020891 3964221.980000019073 60333.580098805 2024-01-24T13:55:20.536754+00:00 19994329.813000079244 29000000.028000000864 27764000.019999980927 3968658.868999958038 60333.580110196 2024-01-24T13:55:21.520901+00:00 19994329.806999921799 28999999.969999998808 27763999.950000051409 3964145.040000081062 60333.580121948 2024-01-24T13:55:22.536288+00:00 19994329.812000039965 29000000.043000008911 27764000.098999980837 3964020.042999982834 60333.580133338 2024-01-24T13:55:23.520433+00:00 19994329.812000039965 28999999.979999989271 27763999.939999941736 3963263.985999941826 60333.580145091 2024-01-24T13:55:24.535822+00:00 19994329.804999951273 28999999.984000030905 27764000.001000050455 3964484.983999968041 60333.580156481 2024-01-24T13:55:25.519966+00:00 19994329.810000058264 29000000.012999951839 27763999.971999999136 3965800.983000040054 60333.580168233 2024-01-24T13:55:26.535355+00:00 19994329.809999939054 28999999.999000009149 27764000.062000039965 3961123.096000074875 60333.580179805 2024-01-24T13:55:27.535122+00:00 19994329.809000018984 29000000.008999999613 27763999.983999971300 3964355.939999938011 60333.580191376 2024-01-24T13:55:28.534889+00:00 19994329.812000039965 28999999.993000030518 27764000.026999950409 3963498.958000063896 60333.580202947 2024-01-24T13:55:29.534656+00:00 19994329.809000018984 29000000.013999998569 27763999.978999998420 3966143.996999979019 60333.580214519 2024-01-24T13:55:30.534422+00:00 19994329.807999968529 29000000.010999981314 27763999.978000000119 3962894.164999961853 60333.580226090 2024-01-24T13:55:31.534189+00:00 19994329.805999990553 28999999.986999988556 27763999.997000001371 3963192.901000022888 60333.580237661 2024-01-24T13:55:32.533956+00:00 19994329.815000001341 28999999.997000038624 27764000.028000000864 3964515.965999960899 60333.580249233 2024-01-24T13:55:33.533722+00:00 19994329.806000001729 28999999.982999980450 27763999.919999990612 3964411.996000051033 60333.580260804 2024-01-24T13:55:34.533489+00:00 19994329.812999989837 29000000.026999950409 27764000.072000030428 3964357.039999961853 60333.580272376 2024-01-24T13:55:35.533256+00:00 19994329.808000009507 28999999.988000039011 27763999.980999980122 3962981.983999968041 60333.580283947 2024-01-24T13:55:36.533023+00:00 19994329.811999991536 28999999.983999971300 27764000.013999998569 3964963.973999977112 60333.580295519 2024-01-24T13:55:37.532789+00:00 19994329.808000009507 29000000.021000031382 27764000.018000010401 3966074.993000030983 60333.580307090 2024-01-24T13:55:38.532556+00:00 19994329.805999979377 28999999.958000060171 27763999.986000001431 3966763.031000018120 60333.580318661 2024-01-24T13:55:39.532329+00:00 19994329.813000019640 29000000.028999920934 27763999.975000020117 3965843.981000065804 60333.580330233 2024-01-24T13:55:40.532093+00:00 19994329.806999981403 29000000.009000059217 27763999.977999988943 3965360.075999975204 60333.580341804 2024-01-24T13:55:41.531861+00:00 19994329.812000010163 28999999.985000010580 27764000.078000009060 3964934.000999927986 60333.580353376 2024-01-24T13:55:42.531626+00:00 19994329.809999998659 29000000.000000000000 27763999.956999961287 3959283.948000072967 60333.580364947 2024-01-24T13:55:43.531392+00:00 19994329.807999998331 29000000.017999891192 27764000.039000030607 3961917.092999935150 60333.580376518 2024-01-24T13:55:44.531166+00:00 19994329.812000010163 29000000.020000100136 27763999.943000018597 3962470.024999976158 60333.580388090 2024-01-24T13:55:45.530928+00:00 19994329.807000011206 28999999.959999918938 27763999.995000001043 3963018.891000031959 60333.580399661 2024-01-24T13:55:46.530693+00:00 19994329.808999959379 29000000.017000079155 27764000.033999979496 3964431.963999987114 60333.580411232 2024-01-24T13:55:47.530457+00:00 19994329.809999998659 28999999.990000009537 27763999.995000001043 3966952.070999979973 60333.580422984 2024-01-24T13:55:48.545845+00:00 19994329.812000039965 29000000.003999948502 27764000.005999978632 3963987.907000064850 60333.580434375 2024-01-24T13:55:49.529991+00:00 19994329.809000018984 29000000.016000028700 27763999.998999949545 3967180.083999990951 60333.580445946 2024-01-24T13:55:50.529757+00:00 19994329.808999959379 28999999.960999969393 27763999.979000091553 3962650.925999999046 60333.580457518 2024-01-24T13:55:51.529524+00:00 19994329.809999998659 29000000.021999958903 27764000.044999960810 3967432.007000000216 60333.580469089 2024-01-24T13:55:52.529291+00:00 19994329.810999989510 29000000.009000059217 27763999.965999960899 3965499.123000001069 60333.580480660 2024-01-24T13:55:53.529058+00:00 19994329.806000050157 29000000.011999998242 27764000.026000019163 3963673.908999999985 60333.580492232 2024-01-24T13:55:54.528824+00:00 19994329.810999989510 28999999.986999999732 27764000.039999961853 3961930.086999998894 60333.580503803 2024-01-24T13:55:55.528591+00:00 19994329.808999959379 28999999.999000001699 27763999.942000031471 3966784.903000000864 60333.580515374 2024-01-24T13:55:56.528358+00:00 19994329.808000031859 29000000.000000000000 27763999.975000020117 3967359.145000000019 60333.580526946 2024-01-24T13:55:57.528124+00:00 19994329.810999989510 29000000.017000000924 27764000.031000021845 3961344.890000001062 60333.580538517 2024-01-24T13:55:58.527891+00:00 19994329.811000049114 28999999.997000008821 27764000.016999959946 3962850.954999998212 60333.580550089 2024-01-24T13:55:59.527658+00:00 19994329.806999921799 28999999.988999988884 27763999.980000019073 3965666.057000004221 60333.580561660 2024-01-24T13:56:00.527424+00:00 19994329.812000039965 28999999.993999991566 27763999.973000049591 3966042.032999999821 60333.580573231 2024-01-24T13:56:01.527191+00:00 19994329.809000018984 28999999.988000009209 27764000.047999981791 3970547.978999995161 60333.580584803 2024-01-24T13:56:02.526958+00:00 19994329.810999989510 29000000.032999988645 27763999.990000009537 3965141.911000005901 60333.580596374 2024-01-24T13:56:03.526724+00:00 19994329.805999990553 28999999.970000028610 27763999.934999939054 3966516.118999994826 60333.580607946 2024-01-24T13:56:04.526492+00:00 19994329.810999989510 29000000.013000011444 27764000.065999981016 3967527.896999999881 60333.580619517 2024-01-24T13:56:05.526258+00:00 19994329.812000039965 29000000.006999969482 27763999.996000051498 3961320.038000002969 60333.580631088 2024-01-24T13:56:06.526025+00:00 19994329.807999968529 28999999.964999970049 27763999.990999940783 3960522.037000000011 60333.580642660 2024-01-24T13:56:07.525792+00:00 19994329.810999989510 29000000.019000049680 27763999.991000059992 3964693.921999990940 60333.580654231 2024-01-24T13:56:08.525559+00:00 19994329.807000041008 28999999.991999980062 27763999.984000001103 3967190.042000011075 60333.580665803 2024-01-24T13:56:09.525326+00:00 19994329.807999968529 29000000.032999988645 27764000.031999990344 3962111.980999990832 60333.580677374 2024-01-24T13:56:10.525092+00:00 19994329.810999989510 28999999.975999951363 27764000.010000009090 3968260.086000009906 60333.580689126 2024-01-24T13:56:11.540480+00:00 19994329.812999960035 29000000.017000079155 27763999.984000001103 3966028.914999992121 60333.580700517 2024-01-24T13:56:12.524625+00:00 19994329.806000109762 28999999.965999960899 27763999.997000008821 3961206.026000007987 60333.580712269 2024-01-24T13:56:13.540013+00:00 19994329.810999989510 29000000.057000041008 27764000.039999991655 3964169.050999999046 60333.580723659 2024-01-24T13:56:14.524159+00:00 19994329.809999939054 28999999.947999950498 27763999.955000009388 3963290.891000003088 60333.580735411 2024-01-24T13:56:15.539547+00:00 19994329.807999968529 29000000.008000019938 27764000.021000001580 3961954.111999989022 60333.580746802 2024-01-24T13:56:16.523693+00:00 19994329.810999989510 29000000.016000028700 27763999.998999979347 3967470.932000011206 60333.580758554 2024-01-24T13:56:17.539081+00:00 19994329.807000041008 28999999.998999949545 27763999.993999991566 3967669.935999989975 60333.580769945 2024-01-24T13:56:18.523226+00:00 19994329.809000018984 28999999.996000051498 27763999.994000021368 3965309.050999999046 60333.580781697 2024-01-24T13:56:19.538614+00:00 19994329.810999989510 28999999.981999989599 27764000.022000011057 3961455.975000008941 60333.580793087 2024-01-24T13:56:20.522759+00:00 19994329.810999989510 29000000.029999971390 27763999.962000008672 3960864.037000000011 60333.580804840 2024-01-24T13:56:21.538147+00:00 19994329.807999968529 29000000.006000038236 27764000.041999999434 3960197.076999992132 60333.580816230 2024-01-24T13:56:22.522293+00:00 19994329.812000039965 28999999.990000009537 27763999.973999980837 3964572.001000002027 60333.580827982 2024-01-24T13:56:23.537681+00:00 19994329.807999968529 28999999.998999949545 27763999.967000011355 3970678.913000002969 60333.580839373 2024-01-24T13:56:24.521826+00:00 19994329.807000041008 28999999.985999941826 27764000.013999998569 3964738.042000011075 60333.580851125 2024-01-24T13:56:25.537215+00:00 19994329.812999960035 28999999.993000030518 27763999.986999988556 3961929.035999984015 60333.580862516 2024-01-24T13:56:26.521360+00:00 19994329.809000000358 29000000.022000070661 27764000.010999981314 3965235.884999989998 60333.580874268 2024-01-24T13:56:27.536749+00:00 19994329.811000000685 28999999.987999919802 27763999.983000040054 3963905.034000008833 60333.580885659 2024-01-24T13:56:28.520893+00:00 19994329.809999991208 28999999.971000079066 27764000.021000031382 3961913.046000003815 60333.580897410 2024-01-24T13:56:29.536281+00:00 19994329.806000009179 29000000.032999988645 27764000.008000019938 3963226.967000008095 60333.580908801 2024-01-24T13:56:30.520427+00:00 19994329.809999991208 29000000.010000001639 27764000.021999958903 3970209.078999996185 60333.580920553 2024-01-24T13:56:31.535815+00:00 19994329.809999998659 28999999.991000000387 27763999.970000028610 3969140.854000002146 60333.580932125 2024-01-24T13:56:32.535582+00:00 19994329.812999989837 28999999.978000000119 27763999.991999980062 3963649.027999997139 60333.580943696 2024-01-24T13:56:33.535348+00:00 19994329.812000010163 28999999.997999999672 27763999.957000020891 3964721.016999990214 60333.580955267 2024-01-24T13:56:34.535115+00:00 19994329.802999999374 29000000.056000009179 27764000.056999921799 3961032.997000008821 60333.580966839 2024-01-24T13:56:35.534882+00:00 19994329.812999989837 28999999.964999999851 27764000.021000031382 3964061.085000007879 60333.580978410 2024-01-24T13:56:36.534649+00:00 19994329.807999998331 28999999.984000001103 27764000.003000020981 3959686.966999977827 60333.580989982 2024-01-24T13:56:37.534415+00:00 19994329.809000018984 29000000.011999990791 27763999.978000041097 3967059.073000013828 60333.581001553 2024-01-24T13:56:38.534182+00:00 19994329.806999981403 28999999.986000001431 27764000.007999900728 3967236.946999996901 60333.581013124 2024-01-24T13:56:39.533949+00:00 19994329.810999989510 29000000.013999998569 27764000.025000099093 3969721.891000003088 60333.581024696 2024-01-24T13:56:40.533716+00:00 19994329.807000041008 29000000.037000000477 27763999.996999979019 3968606.088999987114 60333.581036267 2024-01-24T13:56:41.533486+00:00 19994329.809999998659 28999999.925000008196 27763999.955999970436 3967169.989000021946 60333.581047839 2024-01-24T13:56:42.533250+00:00 19994329.813999950886 29000000.004000011832 27764000.003999948502 3961957.995000004768 60333.581059410 2024-01-24T13:56:43.533016+00:00 19994329.805000010878 29000000.024999979883 27764000.041000008583 3960707.020999997854 60333.581070981 2024-01-24T13:56:44.532783+00:00 19994329.813000019640 29000000.014999989420 27763999.966000080109 3964786.986999989022 60333.581082372 2024-01-24T13:56:45.516928+00:00 19994329.807999968529 28999999.976000010967 27763999.990000009537 3965380.030999987852 60333.581094124 2024-01-24T13:56:46.532323+00:00 19994329.809000018984 29000000.049000021070 27763999.997999910265 3964452.886000006925 60333.581105514 2024-01-24T13:56:47.516462+00:00 19994329.810999989510 28999999.975000020117 27764000.022999998182 3961386.020999997854 60333.581117267 2024-01-24T13:56:48.531855+00:00 19994329.808000031859 29000000.000999931246 27764000.021999988705 3963391.013000010978 60333.581128657 2024-01-24T13:56:49.515994+00:00 19994329.814000010490 28999999.996999979019 27763999.968000009656 3963584.986000000965 60333.581140410 2024-01-24T13:56:50.531383+00:00 19994329.805000010878 29000000.022999998182 27764000.019999999553 3964857.083000003826 60333.581151800 2024-01-24T13:56:51.515535+00:00 19994329.810999989510 28999999.985000010580 27764000.025000009686 3968041.958999990951 60333.581163552 2024-01-24T13:56:52.530918+00:00 19994329.809000018984 28999999.962000008672 27763999.923000011593 3965682.069999992847 60333.581174943 2024-01-24T13:56:53.515063+00:00 19994329.812999960035 29000000.045000080019 27764000.010999981314 3964398.927000015974 60333.581186695 2024-01-24T13:56:54.530450+00:00 19994329.805000070482 28999999.960999969393 27764000.018000010401 3970084.042999982834 60333.581198266 2024-01-24T13:56:55.530217+00:00 19994329.809999939054 29000000.019999980927 27764000.026000019163 3962590.032999991905 60333.581209838 2024-01-24T13:56:56.529984+00:00 19994329.810999989510 28999999.990000009537 27763999.969999969006 3961991.975000023842 60333.581221409 2024-01-24T13:56:57.529750+00:00 19994329.804000020027 28999999.973999980837 27763999.935999989510 3962737.937999994028 60333.581232980 2024-01-24T13:56:58.529518+00:00 19994329.815999981016 29000000.037000060081 27764000.086000028998 3966443.024999976158 60333.581244552 2024-01-24T13:56:59.529284+00:00 19994329.809000018984 29000000.002999901772 27764000.003000020981 3965053.946000040043 60333.581256123 2024-01-24T13:57:00.529050+00:00 19994329.807999968529 28999999.984000090510 27764000.052999969572 3966610.009999989998 60333.581267695 2024-01-24T13:57:01.528818+00:00 19994329.810000058264 29000000.006999969482 27763999.982999980450 3967314.041000009049 60333.581279266 2024-01-24T13:57:02.528583+00:00 19994329.805999990553 28999999.993999961764 27763999.923000041395 3963704.976999998093 60333.581290837 2024-01-24T13:57:03.528351+00:00 19994329.819000009447 29000000.018000010401 27764000.037000000477 3965847.987999976147 60333.581302409 2024-01-24T13:57:04.528118+00:00 19994329.804999951273 29000000.008000019938 27763999.935999989510 3965444.048000038136 60333.581313980 2024-01-24T13:57:05.527884+00:00 19994329.812000039965 29000000.019999980927 27764000.123999949545 3961944.018999993801 60333.581325551 2024-01-24T13:57:06.527652+00:00 19994329.804000020027 28999999.925000071526 27763999.925000071526 3960204.986000000965 60333.581337123 2024-01-24T13:57:07.527418+00:00 19994329.809000018984 29000000.059999998659 27764000.034999970347 3963233.057999968994 60333.581348694 2024-01-24T13:57:08.527185+00:00 19994329.812999960035 28999999.973000001162 27763999.990000009537 3969066.940999985207 60333.581360266 2024-01-24T13:57:09.526951+00:00 19994329.806999921799 29000000.033000010997 27763999.977000001818 3967118.985000013839 60333.581371837 2024-01-24T13:57:10.526718+00:00 19994329.810000058264 28999999.967999991030 27763999.990999940783 3968660.078000009060 60333.581383409 2024-01-24T13:57:11.526485+00:00 19994329.807999968529 29000000.040999989957 27764000.024000048637 3963895.847000002861 60333.581394980 2024-01-24T13:57:12.526251+00:00 19994329.813000079244 28999999.971000019461 27763999.971999999136 3961959.022000014782 60333.581406551 2024-01-24T13:57:13.526019+00:00 19994329.809999939054 28999999.991999980062 27763999.983999971300 3968125.024999976158 60333.581418123 2024-01-24T13:57:14.525785+00:00 19994329.809000018984 29000000.001000020653 27764000.022000070661 3963687.004000008106 60333.581429694 2024-01-24T13:57:15.525552+00:00 19994329.810999989510 29000000.022999998182 27763999.996999979019 3966857.059000014793 60333.581441446 2024-01-24T13:57:16.540940+00:00 19994329.807000041008 28999999.995000001043 27764000.034000039101 3964249.953000009060 60333.581452837 2024-01-24T13:57:17.525085+00:00 19994329.810999989510 28999999.982999980450 27764000.021999958903 3967376.943999946117 60333.581464589 2024-01-24T13:57:18.540474+00:00 19994329.807999968529 28999999.987999979407 27763999.958999991417 3963967.027000010014 60333.581475980 2024-01-24T13:57:19.524619+00:00 19994329.810999989510 28999999.999000009149 27763999.962999939919 3969040.988000034820 60333.581487732 2024-01-24T13:57:20.540007+00:00 19994329.811000000685 29000000.036000009626 27764000.026000019163 3966115.079999982845 60333.581499122 2024-01-24T13:57:21.524152+00:00 19994329.807000000030 28999999.989000018686 27763999.991999980062 3969178.930000007153 60333.581510874 2024-01-24T13:57:22.539540+00:00 19994329.808999989182 28999999.989999949932 27764000.001000050455 3965534.102999985218 60333.581522265 2024-01-24T13:57:23.523686+00:00 19994329.811000000685 28999999.984000030905 27764000.022999998182 3967695.958999990951 60333.581534017 2024-01-24T13:57:24.539074+00:00 19994329.817000001669 29000000.021000031382 27763999.973999980837 3969173.926999986172 60333.581545408 2024-01-24T13:57:25.523220+00:00 19994329.804999988526 29000000.014999929816 27763999.984000001103 3968952.011000037193 60333.581557160 2024-01-24T13:57:26.538607+00:00 19994329.807000000030 28999999.975000020117 27764000.010000001639 3970096.097000002861 60333.581568550 2024-01-24T13:57:27.522753+00:00 19994329.805000010878 28999999.999000068754 27764000.078999999911 3970640.921999990940 60333.581580303 2024-01-24T13:57:28.538141+00:00 19994329.809999998659 29000000.004999998957 27763999.947999998927 3968875.009999989998 60333.581591693 2024-01-24T13:57:29.522287+00:00 19994329.815000001341 29000000.000999931246 27763999.972999989986 3970680.014999986161 60333.581603445 2024-01-24T13:57:30.537675+00:00 19994329.809999998659 29000000.011000040919 27764000.021000001580 3967728.862000048161 60333.581614836 2024-01-24T13:57:31.521820+00:00 19994329.809000018984 28999999.996999979019 27763999.987000018358 3965321.134999989998 60333.581626588 2024-01-24T13:57:32.537208+00:00 19994329.805000010878 28999999.973999980837 27763999.968999978155 3963083.140999972820 60333.581637979 2024-01-24T13:57:33.521353+00:00 19994329.812999960035 29000000.003000020981 27764000.076000008732 3966146.820999979973 60333.581649731 2024-01-24T13:57:34.536741+00:00 19994329.809000018984 29000000.044000029564 27763999.983000010252 3968769.042000054847 60333.581661121 2024-01-24T13:57:35.520887+00:00 19994329.809000018984 28999999.958999991417 27763999.977999988943 3965110.943999946117 60333.581672873 2024-01-24T13:57:36.536275+00:00 19994329.808999959379 29000000.022999998182 27763999.972999989986 3970384.023000001907 60333.581684264 2024-01-24T13:57:37.520420+00:00 19994329.808000031859 28999999.993000030518 27764000.020000040531 3966883.020000040997 60333.581696016 2024-01-24T13:57:38.535808+00:00 19994329.811999980360 28999999.982999920845 27764000.014999989420 3969016.078999996185 60333.581707587 2024-01-24T13:57:39.535575+00:00 19994329.806000050157 29000000.039000030607 27763999.964999970049 3964858.999000012875 60333.581719159 2024-01-24T13:57:40.535344+00:00 19994329.815000001341 28999999.981999989599 27764000.054000020027 3966854.830999969970 60333.581730730 2024-01-24T13:57:41.535108+00:00 19994329.804999951273 28999999.978000041097 27763999.963999990374 3967945.097999989986 60333.581742121 2024-01-24T13:57:42.519254+00:00 19994329.813000019640 28999999.997999910265 27764000.025000039488 3967445.106000006199 60333.581753873 2024-01-24T13:57:43.534642+00:00 19994329.808000031859 29000000.014000058174 27764000.004999998957 3970690.822000027169 60333.581765264 2024-01-24T13:57:44.518787+00:00 19994329.808999959379 29000000.004999998957 27764000.052999969572 3968403.047999978065 60333.581777016 2024-01-24T13:57:45.534176+00:00 19994329.810999989510 28999999.975999999791 27763999.873000029474 3966090.138999999035 60333.581788407 2024-01-24T13:57:46.518321+00:00 19994329.807000041008 29000000.035000000149 27764000.054999951273 3967716.008000016212 60333.581800159 2024-01-24T13:57:47.533709+00:00 19994329.810999989510 28999999.971999999136 27764000.019000049680 3966683.876999973785 60333.581811549 2024-01-24T13:57:48.517855+00:00 19994329.809000018984 28999999.990000009537 27763999.970000028610 3965034.013999999035 60333.581823302 2024-01-24T13:57:49.533243+00:00 19994329.809999939054 29000000.045999970287 27763999.996999979019 3966054.008000016212 60333.581834692 2024-01-24T13:57:50.517388+00:00 19994329.810999989510 28999999.992000009865 27764000.031000021845 3965699.959999979008 60333.581846444 2024-01-24T13:57:51.532776+00:00 19994329.808000091463 28999999.967000011355 27763999.971999999136 3965839.990999997128 60333.581857835 2024-01-24T13:57:52.516921+00:00 19994329.812999960035 29000000.006000008434 27764000.032999988645 3966512.893000007141 60333.581869587 2024-01-24T13:57:53.532315+00:00 19994329.804000020027 29000000.018000010401 27763999.983999971300 3964812.180000007153 60333.581880977 2024-01-24T13:57:54.516455+00:00 19994329.812000039965 28999999.954999979585 27763999.996000051498 3964889.898999989033 60333.581892730 2024-01-24T13:57:55.531847+00:00 19994329.810999989510 29000000.022999998182 27763999.986999988556 3961491.978000044823 60333.581904120 2024-01-24T13:57:56.515988+00:00 19994329.806999921799 28999999.999000009149 27764000.011999960989 3966398.130999981891 60333.581915873 2024-01-24T13:57:57.531386+00:00 19994329.812000039965 29000000.001999970526 27764000.021000031382 3969343.963999987114 60333.581927263 2024-01-24T13:57:58.515526+00:00 19994329.807999968529 29000000.040000021458 27763999.977000001818 3966924.041999996174 60333.581939015 2024-01-24T13:57:59.530909+00:00 19994329.810000058264 28999999.970999959856 27763999.960999969393 3967677.918000041973 60333.581950586 2024-01-24T13:58:00.530677+00:00 19994329.810999989510 28999999.992000039667 27764000.070000048727 3971524.095999956131 60333.581962158 2024-01-24T13:58:01.530444+00:00 19994329.809000018984 29000000.020999971777 27763999.955999970436 3968109.905000030994 60333.581973729 2024-01-24T13:58:02.530210+00:00 19994329.809000018984 29000000.013000011444 27764000.031999949366 3965030.046000003815 60333.581985300 2024-01-24T13:58:03.529977+00:00 19994329.803999900818 28999999.991999980062 27763999.973000049591 3966336.894999980927 60333.581996872 2024-01-24T13:58:04.529744+00:00 19994329.813000079244 29000000.001999970526 27764000.013000000268 3965571.123000026215 60333.582008443 2024-01-24T13:58:05.529511+00:00 19994329.810999989510 28999999.991000059992 27763999.969000000507 3963269.962999939919 60333.582020015 2024-01-24T13:58:06.529277+00:00 19994329.811999920756 29000000.000999931246 27764000.017000000924 3966064.013000010978 60333.582031586 2024-01-24T13:58:07.529044+00:00 19994329.808000091463 28999999.987000111490 27764000.024999991059 3962920.988999962807 60333.582043157 2024-01-24T13:58:08.528812+00:00 19994329.809999939054 29000000.024999979883 27763999.993999999017 3964368.977000116836 60333.582054729 2024-01-24T13:58:09.528577+00:00 19994329.805000070482 28999999.980000019073 27763999.997000008821 3962515.890999913216 60333.582066300 2024-01-24T13:58:10.528344+00:00 19994329.811999920756 28999999.986999988556 27763999.989999979734 3963600.052999972831 60333.582077872 2024-01-24T13:58:11.528112+00:00 19994329.812000039965 29000000.010999921709 27764000.008999999613 3964648.081000090111 60333.582089443 2024-01-24T13:58:12.527877+00:00 19994329.805999990553 29000000.039000030607 27764000.032000008970 3970283.964999914169 60333.582101014 2024-01-24T13:58:13.527645+00:00 19994329.810999989510 28999999.953000068665 27763999.987000018358 3963894.030000091065 60333.582112586 2024-01-24T13:58:14.527412+00:00 19994329.809000000358 28999999.985999941826 27763999.977999988943 3969197.974999905098 60333.582124157 2024-01-24T13:58:15.527178+00:00 19994329.811999998987 29000000.049999948591 27764000.049000021070 3967194.107000112999 60333.582135729 2024-01-24T13:58:16.526945+00:00 19994329.807999998331 28999999.974000100046 27763999.949999991804 3965255.882999897003 60333.582147300 2024-01-24T13:58:17.526711+00:00 19994329.807999998331 28999999.977999929339 27763999.995999988168 3966674.052000045776 60333.582158871 2024-01-24T13:58:18.526478+00:00 19994329.809999998659 29000000.017000079155 27764000.013000011444 3961866.963999987114 60333.582170443 2024-01-24T13:58:19.526254+00:00 19994329.810999989510 28999999.977999929339 27763999.993999961764 3963996.032999991905 60333.582182014 2024-01-24T13:58:20.526012+00:00 19994329.812000010163 29000000.037000060081 27764000.063000019640 3966649.042000054847 60333.582193766 2024-01-24T13:58:21.541400+00:00 19994329.805999990553 28999999.984000001103 27763999.938000019640 3967245.898999928962 60333.582205157 2024-01-24T13:58:22.525545+00:00 19994329.812000010163 29000000.001000009477 27763999.979000028223 3968423.014000058174 60333.582216909 2024-01-24T13:58:23.540933+00:00 19994329.807999998331 29000000.001999989152 27764000.018999930471 3971432.990000010002 60333.582228300 2024-01-24T13:58:24.525079+00:00 19994329.807999998331 29000000.017000000924 27763999.998000029474 3970545.100999950897 60333.582240052 2024-01-24T13:58:25.540467+00:00 19994329.809999998659 28999999.975999999791 27764000.021000031382 3970050.902000070084 60333.582251442 2024-01-24T13:58:26.524612+00:00 19994329.808999989182 29000000.032000008970 27763999.973999980837 3965194.078999996185 60333.582263194 2024-01-24T13:58:27.540000+00:00 19994329.814000010490 28999999.984000001103 27764000.016000028700 3966385.939000010025 60333.582274585 2024-01-24T13:58:28.524146+00:00 19994329.806999981403 28999999.988999988884 27763999.995000001043 3964709.068999886978 60333.582286337 2024-01-24T13:58:29.539534+00:00 19994329.811000049114 29000000.019999980927 27763999.996999979019 3967426.001000047196 60333.582297728 2024-01-24T13:58:30.523679+00:00 19994329.806999981403 28999999.978000041097 27764000.024999979883 3965571.978999971878 60333.582309480 2024-01-24T13:58:31.539069+00:00 19994329.810999989510 29000000.007999960333 27764000.034999970347 3967663.865000010002 60333.582320870 2024-01-24T13:58:32.523213+00:00 19994329.809999998659 28999999.985000010580 27763999.924000021070 3960494.090000032913 60333.582332623 2024-01-24T13:58:33.538601+00:00 19994329.805999990553 28999999.993000030518 27763999.998000029474 3965212.952999948990 60333.582344013 2024-01-24T13:58:34.522746+00:00 19994329.810999989510 29000000.007999960333 27763999.998999949545 3966955.048000096809 60333.582355766 2024-01-24T13:58:35.538134+00:00 19994329.809000018984 29000000.001000050455 27764000.004999998957 3966849.019999980927 60333.582367156 2024-01-24T13:58:36.522280+00:00 19994329.809999998659 29000000.004999998957 27764000.008000019938 3968428.985999941826 60333.582378727 2024-01-24T13:58:37.522046+00:00 19994329.810999989510 29000000.016999959946 27764000.009999990463 3964931.008000016212 60333.582390299 2024-01-24T13:58:38.521813+00:00 19994329.812000039965 28999999.998000029474 27764000.046000000089 3967815.016999959946 60333.582401870 2024-01-24T13:58:39.521580+00:00 19994329.808000031859 28999999.986000001431 27763999.953999999911 3965193.973000050057 60333.582413442 2024-01-24T13:58:40.521346+00:00 19994329.804999951273 29000000.021000031382 27763999.990000009537 3966819.006999969017 60333.582425013 2024-01-24T13:58:41.521113+00:00 19994329.812999960035 28999999.982999920845 27764000.016000028700 3968564.003000020981 60333.582436765 2024-01-24T13:58:42.536502+00:00 19994329.807000041008 28999999.988000039011 27763999.945999979973 3968174.054000020027 60333.582448156 2024-01-24T13:58:43.520647+00:00 19994329.812000039965 29000000.008000019938 27764000.041999999434 3966214.949000000954 60333.582459908 2024-01-24T13:58:44.536035+00:00 19994329.810999989510 29000000.016999959946 27764000.017000000924 3972231.975999950897 60333.582471299 2024-01-24T13:58:45.520180+00:00 19994329.806999921799 29000000.017000079155 27763999.952999990433 3969667.953999996185 60333.582483050 2024-01-24T13:58:46.535568+00:00 19994329.810000058264 28999999.960999969393 27763999.993000000715 3972460.080000042915 60333.582494441 2024-01-24T13:58:47.519714+00:00 19994329.807999968529 29000000.031999949366 27764000.067000001669 3969491.949000000954 60333.582506193 2024-01-24T13:58:48.535102+00:00 19994329.817000031471 29000000.003000020981 27763999.995999988168 3967698.029999970924 60333.582517584 2024-01-24T13:58:49.519247+00:00 19994329.802999969572 28999999.999000068754 27764000.018000010401 3970767.003000020981 60333.582529336 2024-01-24T13:58:50.534635+00:00 19994329.812000039965 28999999.981999989599 27763999.967999991030 3968269.988999962807 60333.582540727 2024-01-24T13:58:51.518781+00:00 19994329.807999968529 29000000.015999909490 27764000.009000029415 3965066.009999989998 60333.582552479 2024-01-24T13:58:52.534170+00:00 19994329.807999968529 28999999.984000090510 27763999.998999949545 3973134.052000045776 60333.582563870 2024-01-24T13:58:53.518314+00:00 19994329.813000079244 28999999.991999980062 27763999.961000028998 3967327.973000050057 60333.582575622 2024-01-24T13:58:54.533702+00:00 19994329.806999921799 29000000.031000021845 27764000.065999981016 3961789.018999934196 60333.582587012 2024-01-24T13:58:55.517848+00:00 19994329.810999989510 28999999.975999951363 27763999.958000000566 3963476.960000038147 60333.582598764 2024-01-24T13:58:56.533236+00:00 19994329.808000091463 28999999.953999999911 27763999.924000021070 3966391.916999936104 60333.582610155 2024-01-24T13:58:57.517381+00:00 19994329.807999968529 29000000.065999981016 27764000.066999968141 3966403.075000048149 60333.582621907 2024-01-24T13:58:58.532769+00:00 19994329.812000039965 28999999.973999999464 27764000.041000008583 3963866.985999941826 60333.582633298 2024-01-24T13:58:59.516914+00:00 19994329.811999920756 29000000.018000010401 27763999.977999988943 3966570.032000064850 60333.582645050 2024-01-24T13:59:00.532307+00:00 19994329.810000058264 29000000.004999998957 27764000.022000011057 3962691.029999970924 60333.582656440 2024-01-24T13:59:01.516452+00:00 19994329.804000020027 28999999.989000011235 27763999.967000011355 3967239.879999995232 60333.582668193 2024-01-24T13:59:02.531839+00:00 19994329.810999989510 28999999.988000009209 27763999.998000029474 3959965.045000075828 60333.582679764 2024-01-24T13:59:03.531609+00:00 19994329.810999989510 28999999.991999980062 27764000.031999949366 3970969.021999955177 60333.582691335 2024-01-24T13:59:04.531370+00:00 19994329.810999989510 29000000.004999998957 27763999.981000069529 3967544.031000018120 60333.582702907 2024-01-24T13:59:05.531137+00:00 19994329.804999951273 28999999.994000021368 27763999.977000001818 3967309.942999958992 60333.582714478 2024-01-24T13:59:06.530903+00:00 19994329.810999989510 28999999.985000010580 27764000.051999930292 3968710.090999960899 60333.582726049 2024-01-24T13:59:07.530671+00:00 19994329.807999998331 29000000.006999969482 27763999.966000080109 3970087.912000060081 60333.582737621 2024-01-24T13:59:08.530437+00:00 19994329.809999991208 29000000.008000019938 27764000.009999990463 3968062.013999938965 60333.582749192 2024-01-24T13:59:09.530203+00:00 19994329.813999999315 28999999.991999980062 27764000.018999930471 3966526.059000014793 60333.582760763 2024-01-24T13:59:10.529971+00:00 19994329.807000000030 29000000.027000010014 27763999.978000041097 3966149.988000034820 60333.582772335 2024-01-24T13:59:11.529737+00:00 19994329.809000000358 28999999.986000001431 27763999.971999999136 3968213.929999948014 60333.582783906 2024-01-24T13:59:12.529504+00:00 19994329.807999998331 28999999.995000001043 27764000.032999988645 3967701.068000078201 60333.582795477 2024-01-24T13:59:13.529271+00:00 19994329.809999991208 28999999.997999969870 27763999.990000009537 3968000.985999941826 60333.582807049 2024-01-24T13:59:14.529037+00:00 19994329.815000001341 29000000.024000048637 27764000.023999929428 3967282.009000062943 60333.582818620 2024-01-24T13:59:15.528804+00:00 19994329.804000020027 28999999.974999960512 27763999.958999991417 3966059.975000023842 60333.582830192 2024-01-24T13:59:16.528571+00:00 19994329.812000010163 28999999.991000059992 27763999.953000068665 3968217.970999956131 60333.582841763 2024-01-24T13:59:17.528338+00:00 19994329.807999998331 29000000.029999971390 27764000.054999951273 3965303.988000034820 60333.582853334 2024-01-24T13:59:18.528105+00:00 19994329.808999989182 28999999.986999988556 27764000.012000080198 3970468.000999927986 60333.582864906 2024-01-24T13:59:19.527872+00:00 19994329.810999989510 28999999.996000051498 27763999.957999940962 3967912.027999997139 60333.582876477 2024-01-24T13:59:20.527638+00:00 19994329.809999998659 29000000.015999909490 27764000.021000031382 3968676.962000011932 60333.582888049 2024-01-24T13:59:21.527404+00:00 19994329.809999998659 28999999.981000069529 27763999.993999999017 3968976.080999969970 60333.582899620 2024-01-24T13:59:22.527171+00:00 19994329.808000031859 29000000.013999938965 27764000.067999999970 3969353.042000054847 60333.582911192 2024-01-24T13:59:23.526938+00:00 19994329.809999998659 29000000.006999969482 27763999.953999999911 3969851.149000049103 60333.582922763 2024-01-24T13:59:24.526705+00:00 19994329.807999968529 29000000.015000101179 27763999.972999989986 3966116.790999888908 60333.582934334 2024-01-24T13:59:25.526472+00:00 19994329.814000010490 28999999.963999990374 27763999.991999998689 3968527.975000023842 60333.582946086 2024-01-24T13:59:26.541860+00:00 19994329.805999990553 28999999.998999949545 27764000.002000000328 3969478.027999997139 60333.582957477 2024-01-24T13:59:27.526006+00:00 19994329.808000031859 29000000.001000050455 27764000.043000008911 3968842.910000085831 60333.582969229 2024-01-24T13:59:28.541393+00:00 19994329.813999950886 29000000.041999939829 27763999.966999981552 3968671.032999991905 60333.582980620 2024-01-24T13:59:29.525539+00:00 19994329.807000041008 28999999.990000009537 27764000.064000010490 3968934.078999996185 60333.582992191 2024-01-24T13:59:30.525307+00:00 19994329.814000010490 29000000.014999989420 27763999.986000001431 3967945.908999919891 60333.583003762 2024-01-24T13:59:31.525072+00:00 19994329.805999990553 28999999.976000070572 27763999.986000001431 3968125.025000094902 60333.583015334 2024-01-24T13:59:32.524839+00:00 19994329.808999959379 28999999.978999968618 27764000.005999978632 3969691.075999975204 60333.583026905 2024-01-24T13:59:33.524606+00:00 19994329.810000058264 28999999.995000001043 27763999.958000000566 3973774.957999945153 60333.583038476 2024-01-24T13:59:34.524372+00:00 19994329.809000018984 29000000.013000011444 27764000.020000040531 3967740.000000000000 60333.583050048 2024-01-24T13:59:35.524139+00:00 19994329.808999899775 28999999.989999990910 27763999.967999991030 3965334.035000085831 60333.583061619 2024-01-24T13:59:36.523906+00:00 19994329.811000108719 29000000.022000011057 27764000.033999979496 3973101.987999916077 60333.583073190 2024-01-24T13:59:37.523672+00:00 19994329.809999939054 28999999.993999999017 27763999.986000001431 3962763.945000051986 60333.583084762 2024-01-24T13:59:38.523439+00:00 19994329.807000041008 28999999.994999989867 27764000.019999980927 3969094.051999927033 60333.583096333 2024-01-24T13:59:39.523206+00:00 19994329.812999960035 29000000.008999988437 27763999.967999991030 3968081.925999999046 60333.583107905 2024-01-24T13:59:40.522973+00:00 19994329.809000018984 28999999.988000009209 27764000.045000080019 3967657.053000092972 60333.583119476 2024-01-24T13:59:41.522740+00:00 19994329.809000018984 28999999.996000021696 27763999.962999939919 3968483.986999989022 60333.583131047 2024-01-24T13:59:42.522506+00:00 19994329.811999920756 29000000.007999990135 27764000.044000029564 3970358.032999991905 60333.583142619 2024-01-24T13:59:43.522273+00:00 19994329.805000070482 28999999.995999988168 27763999.970999959856 3969692.075999975204 60333.583154190 2024-01-24T13:59:44.522040+00:00 19994329.814000010490 29000000.027000010014 27764000.028000000864 3968602.792000054847 60333.583165762 2024-01-24T13:59:45.521806+00:00 19994329.807999968529 28999999.962000008672 27764000.024000048637 3966372.042999982834 60333.583177333 2024-01-24T13:59:46.521573+00:00 19994329.809000018984 28999999.988999959081 27763999.944999929518 3966837.015999913216 60333.583189085 2024-01-24T13:59:47.536961+00:00 19994329.809000018984 29000000.035000029951 27764000.065999981016 3969345.040000081062 60333.583200476 2024-01-24T13:59:48.521107+00:00 19994329.809000018984 28999999.986999988556 27763999.960000038147 3967935.003999948967 60333.583212228 2024-01-24T13:59:49.536495+00:00 19994329.807999968529 28999999.995999988168 27763999.904999971390 3971599.945999979973 60333.583223619 2024-01-24T13:59:50.520640+00:00 19994329.812000039965 29000000.003000020981 27764000.095000028610 3966222.124000072014 60333.583235371 2024-01-24T13:59:51.536028+00:00 19994329.808999899775 28999999.986999988556 27763999.988999959081 3970218.911000012886 60333.583246761 2024-01-24T13:59:52.520174+00:00 19994329.807000041008 29000000.018999990076 27763999.985000010580 3966681.023999928962 60333.583258513 2024-01-24T13:59:53.535562+00:00 19994329.812000039965 28999999.992000039667 27763999.968000050634 3968682.011999965180 60333.583269904 2024-01-24T13:59:54.519707+00:00 19994329.810999989510 29000000.008000019938 27764000.023999929428 3973989.888000010978 60333.583281656 2024-01-24T13:59:55.535095+00:00 19994329.805999990553 28999999.990000009537 27764000.007000088692 3969806.149000049103 60333.583293047 2024-01-24T13:59:56.519242+00:00 19994329.812999960035 29000000.012999888510 27764000.021999958903 3973093.952000021935 60333.583304799 2024-01-24T13:59:57.534629+00:00 19994329.807000041008 28999999.981999989599 27763999.940999981016 3970791.034999967087 60333.583316189 2024-01-24T13:59:58.518774+00:00 19994329.809999939054 28999999.974000100046 27763999.988000039011 3971658.924999951851 60333.583327942 2024-01-24T13:59:59.534162+00:00 19994329.808000091463 29000000.048999909312 27764000.075999978930 3977263.971000074875 60333.583339332 2024-01-24T14:00:00.518308+00:00 19994329.814000010490 29000000.006000038236 27764000.032000001520 3970644.125999927986 60333.583351084 2024-01-24T14:00:01.533696+00:00 19994329.807999998331 28999999.970999959856 27763999.973999999464 3967872.972000002861 60333.583362475 2024-01-24T14:00:02.517841+00:00 19994329.809999998659 29000000.013000011444 27763999.923000000417 3966010.937000035774 60333.583374227 2024-01-24T14:00:03.533229+00:00 19994329.808000009507 28999999.991000059992 27764000.046000000089 3970507.113999962807 60333.583385618 2024-01-24T14:00:04.517375+00:00 19994329.807999998331 29000000.036999940872 27764000.049999978393 3971589.925000071991 60333.583397370 2024-01-24T14:00:05.532768+00:00 19994329.812999989837 28999999.963000059128 27763999.946000009775 3969316.095999956131 60333.583408760 2024-01-24T14:00:06.516908+00:00 19994329.809000000358 29000000.008000019938 27763999.976000010967 3971656.986000061035 60333.583420513 2024-01-24T14:00:07.532297+00:00 19994329.807999998331 29000000.004999998957 27764000.003999978304 3971255.926999927033 60333.583431903 2024-01-24T14:00:08.516442+00:00 19994329.809000018984 28999999.988999959081 27764000.041000008583 3969180.035000085831 60333.583443656 2024-01-24T14:00:09.531836+00:00 19994329.813999980688 28999999.996999979019 27763999.986000031233 3969974.000000000000 60333.583455227 2024-01-24T14:00:10.531601+00:00 19994329.805000010878 29000000.022999998182 27763999.979999959469 3971300.961999893188 60333.583466798 2024-01-24T14:00:11.531368+00:00 19994329.808999989182 28999999.968999978155 27764000.003000020981 3969072.933000088204 60333.583478370 2024-01-24T14:00:12.531130+00:00 19994329.813000019640 28999999.995999999344 27763999.968999978155 3971626.092000008095 60333.583489941 2024-01-24T14:00:13.530898+00:00 19994329.805999960750 29000000.034000009298 27764000.137000020593 3969449.046999930870 60333.583501512 2024-01-24T14:00:14.530664+00:00 19994329.812000039965 28999999.989999990910 27763999.902000010014 3970690.939000010025 60333.583513084 2024-01-24T14:00:15.530430+00:00 19994329.805999990553 28999999.980000000447 27764000.044999960810 3974885.032000064850 60333.583524655 2024-01-24T14:00:16.530197+00:00 19994329.814000010490 29000000.008999999613 27763999.955000039190 3968315.036000012886 60333.583536226 2024-01-24T14:00:17.529964+00:00 19994329.808999959379 29000000.002999991179 27763999.972999989986 3969365.952999948990 60333.583547798 2024-01-24T14:00:18.529730+00:00 19994329.809000018984 29000000.004000011832 27764000.064999941736 3966524.963999987114 60333.583559369 2024-01-24T14:00:19.529497+00:00 19994329.810999989510 28999999.988000009209 27763999.967000011355 3970877.083999990951 60333.583570940 2024-01-24T14:00:20.529264+00:00 19994329.805000010878 29000000.018999990076 27763999.999000068754 3963836.947000027169 60333.583582512 2024-01-24T14:00:21.529031+00:00 19994329.813000019640 29000000.004999998957 27763999.962999939919 3971467.029999998864 60333.583594083 2024-01-24T14:00:22.528797+00:00 19994329.807999968529 28999999.990000009537 27764000.055000070482 3962844.949000000022 60333.583605655 2024-01-24T14:00:23.528564+00:00 19994329.813000019640 29000000.013999998569 27764000.024999979883 3966575.970000001136 60333.583617226 2024-01-24T14:00:24.528331+00:00 19994329.805999990553 28999999.994000021368 27764000.001999970526 3965498.044000000227 60333.583628797 2024-01-24T14:00:25.528098+00:00 19994329.809999998659 29000000.024999979883 27764000.011999960989 3966580.964000002015 60333.583640369 2024-01-24T14:00:26.527865+00:00 19994329.809999998659 28999999.957000020891 27763999.905000090599 3970103.978999997955 60333.583651760 2024-01-24T14:00:27.512010+00:00 19994329.808000031859 29000000.002999961376 27764000.048999909312 3969169.032000001986 60333.583663512 2024-01-24T14:00:28.527398+00:00 19994329.809999939054 29000000.008999999613 27763999.992000099272 3965392.942999999970 60333.583674902 2024-01-24T14:00:29.511544+00:00 19994329.813000079244 29000000.032999988645 27764000.000999931246 3971068.982000000775 60333.583686654 2024-01-24T14:00:30.526931+00:00 19994329.808999899775 28999999.977000061423 27764000.014000058174 3967138.122999995947 60333.583698226 2024-01-24T14:00:31.526698+00:00 19994329.809000018984 28999999.990000009537 27764000.009999990463 3968526.005000003148 60333.583709797 2024-01-24T14:00:32.526465+00:00 19994329.807000041008 29000000.010999921709 27764000.024999979883 3968561.952000000048 60333.583721369 2024-01-24T14:00:33.526231+00:00 19994329.812999960035 29000000.004999998957 27763999.944000009447 3969642.990999997128 60333.583732940 2024-01-24T14:00:34.526000+00:00 19994329.805999990553 28999999.997000098228 27764000.028000000864 3966512.987000002991 60333.583744511 2024-01-24T14:00:35.525765+00:00 19994329.813000079244 28999999.982999920845 27763999.957999940962 3970380.082000001799 60333.583756083 2024-01-24T14:00:36.525532+00:00 19994329.806999921799 28999999.998000029474 27764000.025000099093 3964766.919000000227 60333.583767654 2024-01-24T14:00:37.525299+00:00 19994329.809000018984 28999999.993000030518 27763999.985999941826 3969844.903999999166 60333.583779225 2024-01-24T14:00:38.525065+00:00 19994329.809000018984 29000000.029999971390 27764000.001000050455 3971346.105000004172 60333.583790797 2024-01-24T14:00:39.524832+00:00 19994329.812000039965 29000000.003999948502 27764000.006000000983 3971648.980999990832 60333.583802368 2024-01-24T14:00:40.524599+00:00 19994329.809000018984 28999999.958999991417 27763999.986000001431 3973346.967000008095 60333.583813939 2024-01-24T14:00:41.524366+00:00 19994329.805999990553 29000000.050999999046 27764000.000000000000 3965176.119999989867 60333.583825511 2024-01-24T14:00:42.524132+00:00 19994329.814000010490 28999999.980000019073 27763999.989999990910 3972531.870000004768 60333.583837082 2024-01-24T14:00:43.523899+00:00 19994329.806999921799 28999999.975000020117 27764000.000999990851 3964884.178000003099 60333.583848653 2024-01-24T14:00:44.523666+00:00 19994329.810000058264 29000000.018000010401 27764000.025000009686 3968195.870000004768 60333.583860225 2024-01-24T14:00:45.523433+00:00 19994329.810999989510 28999999.970000028610 27763999.995000001043 3970869.013999999035 60333.583871796 2024-01-24T14:00:46.523199+00:00 19994329.806999921799 29000000.039999961853 27764000.008999999613 3970559.968999996781 60333.583883367 2024-01-24T14:00:47.522966+00:00 19994329.813000079244 28999999.986000061035 27763999.970000028610 3969715.079999998212 60333.583894939 2024-01-24T14:00:48.522733+00:00 19994329.805999990553 28999999.997999910265 27763999.996999979019 3965629.003999993205 60333.583906510 2024-01-24T14:00:49.522499+00:00 19994329.811999920756 29000000.008999999613 27764000.028999980539 3967124.959000005852 60333.583918082 2024-01-24T14:00:50.522267+00:00 19994329.808000091463 29000000.000999998301 27764000.022999998182 3969132.986000000965 60333.583929653 2024-01-24T14:00:51.522033+00:00 19994329.809000018984 29000000.010999988765 27763999.979000028223 3965670.079999998212 60333.583941224 2024-01-24T14:00:52.521800+00:00 19994329.811999920756 28999999.986000001431 27764000.028999980539 3967173.932999997865 60333.583952796 2024-01-24T14:00:53.521567+00:00 19994329.810999989510 28999999.999000001699 27763999.991999980062 3968760.026999995112 60333.583964548 2024-01-24T14:00:54.536955+00:00 19994329.809000018984 28999999.967000011355 27763999.947000030428 3965580.946000009775 60333.583975939 2024-01-24T14:00:55.521100+00:00 19994329.807999998331 29000000.041999999434 27764000.025999959558 3968896.108000009786 60333.583987691 2024-01-24T14:00:56.536488+00:00 19994329.811000000685 28999999.983000010252 27764000.006000038236 3968198.920999974012 60333.583999082 2024-01-24T14:00:57.520634+00:00 19994329.807000000030 29000000.026999980211 27764000.049999948591 3964465.061000018846 60333.584010834 2024-01-24T14:00:58.536022+00:00 19994329.809000000358 28999999.971000019461 27763999.971999999136 3969746.993999987841 60333.584022224 2024-01-24T14:00:59.520167+00:00 19994329.814000010490 29000000.003000020981 27763999.971000079066 3968562.920000017155 60333.584033976 2024-01-24T14:01:00.535555+00:00 19994329.804999988526 28999999.977000001818 27764000.042999979109 3969509.976999998093 60333.584045367 2024-01-24T14:01:01.519701+00:00 19994329.810999989510 29000000.010999981314 27763999.942999958992 3966146.099999994040 60333.584057119 2024-01-24T14:01:02.535088+00:00 19994329.807000011206 29000000.040000021458 27764000.006999969482 3967385.807000011206 60333.584068510 2024-01-24T14:01:03.519234+00:00 19994329.810999989510 28999999.973999980837 27764000.011000040919 3968022.076999992132 60333.584080262 2024-01-24T14:01:04.534622+00:00 19994329.809999998659 28999999.993000030518 27763999.978000041097 3966354.099000006914 60333.584091652 2024-01-24T14:01:05.518767+00:00 19994329.811000019312 29000000.012999951839 27764000.019999980927 3962385.862999976147 60333.584103405 2024-01-24T14:01:06.534155+00:00 19994329.812999989837 28999999.997000038624 27764000.019999980927 3965878.050000011921 60333.584114795 2024-01-24T14:01:07.518301+00:00 19994329.802999999374 28999999.985999941826 27764000.006999969482 3964936.030000001192 60333.584126547 2024-01-24T14:01:08.533692+00:00 19994329.811999980360 29000000.009999990463 27763999.945000048727 3968086.951999992132 60333.584137938 2024-01-24T14:01:09.517835+00:00 19994329.805999990553 28999999.993000030518 27764000.071999911219 3967132.061000018846 60333.584149690 2024-01-24T14:01:10.533223+00:00 19994329.814000010490 28999999.996000051498 27763999.918000098318 3965879.035999984015 60333.584161080 2024-01-24T14:01:11.517368+00:00 19994329.807000041008 29000000.036999940872 27764000.113999959081 3966523.960999995004 60333.584172833 2024-01-24T14:01:12.532761+00:00 19994329.809999939054 28999999.970000028610 27763999.917999979109 3971949.993000001181 60333.584184223 2024-01-24T14:01:13.516904+00:00 19994329.809000018984 29000000.013999938965 27764000.031000021845 3969816.988000005018 60333.584195976 2024-01-24T14:01:14.532295+00:00 19994329.813000019640 29000000.011000040919 27764000.011999960989 3970887.953999996185 60333.584207547 2024-01-24T14:01:15.532065+00:00 19994329.809999998659 28999999.999000068754 27763999.984000090510 3965511.004999995232 60333.584219119 2024-01-24T14:01:16.531826+00:00 19994329.806999981403 28999999.977999929339 27763999.990999940783 3968092.020000011194 60333.584230690 2024-01-24T14:01:17.531590+00:00 19994329.806999981403 29000000.011999960989 27763999.988000001758 3968234.039999992121 60333.584242261 2024-01-24T14:01:18.531356+00:00 19994329.811000049114 29000000.006000038236 27764000.032999999821 3965820.946000009775 60333.584253833 2024-01-24T14:01:19.531123+00:00 19994329.812999960035 28999999.981999989599 27763999.975999999791 3968581.081999986898 60333.584265404 2024-01-24T14:01:20.530890+00:00 19994329.809999998659 28999999.986999988556 27764000.026999998838 3966435.914000004996 60333.584276975 2024-01-24T14:01:21.530657+00:00 19994329.807000041008 28999999.975000020117 27763999.955999989063 3967166.106999992859 60333.584288366 2024-01-24T14:01:22.514802+00:00 19994329.809999939054 29000000.042999979109 27764000.001000020653 3964689.994000018109 60333.584300118 2024-01-24T14:01:23.530190+00:00 19994329.807000041008 28999999.973999980837 27764000.011999990791 3967268.935000001919 60333.584311509 2024-01-24T14:01:24.514336+00:00 19994329.812000039965 29000000.015000101179 27763999.992000009865 3966500.986000000965 60333.584323261 2024-01-24T14:01:25.529724+00:00 19994329.807999968529 28999999.982999920845 27763999.964999999851 3971678.028999983799 60333.584334651 2024-01-24T14:01:26.513869+00:00 19994329.809000018984 29000000.034000001848 27764000.052999999374 3965146.960000007879 60333.584346403 2024-01-24T14:01:27.529257+00:00 19994329.809999939054 28999999.981999989599 27763999.990000009537 3969366.020000011194 60333.584357794 2024-01-24T14:01:28.513403+00:00 19994329.810999989510 28999999.996000010520 27763999.961999949068 3965095.064000010025 60333.584369546 2024-01-24T14:01:29.528791+00:00 19994329.810999989510 29000000.006999999285 27764000.028000000864 3965848.025999962818 60333.584380937 2024-01-24T14:01:30.512937+00:00 19994329.805999990553 29000000.018999990076 27764000.024000048637 3967755.940999985207 60333.584392689 2024-01-24T14:01:31.528324+00:00 19994329.810999989510 28999999.971999999136 27764000.000000000000 3966278.919000030030 60333.584404079 2024-01-24T14:01:32.512470+00:00 19994329.809000018984 29000000.009999990463 27763999.991999980062 3966489.059000014793 60333.584415832 2024-01-24T14:01:33.527858+00:00 19994329.810000058264 29000000.001000020653 27763999.967999991030 3967378.024999976158 60333.584427222 2024-01-24T14:01:34.512003+00:00 19994329.812000039965 29000000.022000011057 27764000.012000020593 3973133.963999987114 60333.584438975 2024-01-24T14:01:35.527391+00:00 19994329.804999951273 29000000.000000000000 27764000.050999999046 3966755.027000010014 60333.584450546 2024-01-24T14:01:36.527159+00:00 19994329.815999981016 29000000.016999959946 27763999.981000009924 3965911.023000001907 60333.584462117 2024-01-24T14:01:37.526925+00:00 19994329.807000041008 28999999.988000039011 27763999.992999911308 3968848.960000038147 60333.584473689 2024-01-24T14:01:38.526692+00:00 19994329.809999939054 28999999.973999980837 27763999.952000018209 3967840.039999961853 60333.584485260 2024-01-24T14:01:39.526458+00:00 19994329.805999990553 28999999.979000028223 27764000.041000008583 3967372.004000008106 60333.584496832 2024-01-24T14:01:40.526226+00:00 19994329.807000041008 29000000.013999998569 27764000.045000080019 3965961.936999977101 60333.584508403 2024-01-24T14:01:41.525992+00:00 19994329.812999960035 28999999.984999950975 27763999.942999958992 3966603.081000030041 60333.584519974 2024-01-24T14:01:42.525759+00:00 19994329.809000018984 29000000.013000011444 27764000.026999950409 3964982.950999975204 60333.584531546 2024-01-24T14:01:43.525525+00:00 19994329.812000039965 28999999.988000039011 27763999.978000041097 3968847.990000010002 60333.584543117 2024-01-24T14:01:44.525292+00:00 19994329.805999990553 29000000.009999990463 27763999.996999979019 3962530.967999995220 60333.584554688 2024-01-24T14:01:45.525059+00:00 19994329.810999989510 29000000.042999979109 27764000.032000061125 3966221.115999997128 60333.584566260 2024-01-24T14:01:46.524825+00:00 19994329.809999939054 28999999.968999978155 27763999.978999968618 3964057.939999998081 60333.584577831 2024-01-24T14:01:47.524593+00:00 19994329.811000108719 29000000.029999971390 27763999.978999968618 3967157.035000026226 60333.584589402 2024-01-24T14:01:48.524359+00:00 19994329.809000000358 28999999.971999999136 27764000.021999958903 3967597.931999980938 60333.584600974 2024-01-24T14:01:49.524126+00:00 19994329.807999990880 29000000.002000089735 27763999.943000078201 3966322.036000012886 60333.584612545 2024-01-24T14:01:50.523893+00:00 19994329.809999998659 28999999.990999940783 27764000.046999931335 3966332.037000000011 60333.584624116 2024-01-24T14:01:51.523659+00:00 19994329.809000000358 28999999.991999980062 27763999.997000098228 3962774.901000022888 60333.584635688 2024-01-24T14:01:52.523426+00:00 19994329.812000010163 29000000.011000040919 27763999.957999940962 3965118.052999972831 60333.584647259 2024-01-24T14:01:53.523193+00:00 19994329.809000000358 28999999.988000039011 27764000.006000038236 3967840.021000028122 60333.584658830 2024-01-24T14:01:54.522959+00:00 19994329.807000000030 29000000.026999950409 27764000.059999939054 3969308.975999950897 60333.584670402 2024-01-24T14:01:55.522726+00:00 19994329.809999998659 29000000.013000011444 27764000.009000059217 3965258.004000008106 60333.584681973 2024-01-24T14:01:56.522493+00:00 19994329.808999989182 28999999.957999940962 27763999.995000001043 3965289.985000013839 60333.584693545 2024-01-24T14:01:57.522260+00:00 19994329.813000019640 29000000.010000109673 27763999.973999999464 3969385.962000011932 60333.584705116 2024-01-24T14:01:58.522026+00:00 19994329.806999981403 29000000.032999988645 27764000.032999988645 3963375.037999988068 60333.584716868 2024-01-24T14:01:59.537414+00:00 19994329.809999998659 28999999.986999988556 27763999.956000000238 3963657.078000009060 60333.584728259 2024-01-24T14:02:00.521560+00:00 19994329.807999998331 28999999.993999961764 27764000.015000019222 3965191.995000004768 60333.584740011 2024-01-24T14:02:01.536948+00:00 19994329.811000019312 29000000.006000038236 27763999.956999991089 3967026.941999971867 60333.584751402 2024-01-24T14:02:02.521093+00:00 19994329.814000010490 29000000.038999918848 27764000.067000001669 3968932.027000010014 60333.584763153 2024-01-24T14:02:03.536482+00:00 19994329.804999951273 28999999.929999999702 27763999.992000009865 3968763.976999998093 60333.584774544 2024-01-24T14:02:04.520626+00:00 19994329.809999998659 29000000.028999999166 27763999.984000001103 3965716.046999990940 60333.584786296 2024-01-24T14:02:05.536016+00:00 19994329.807000041008 28999999.996999990195 27764000.021000001580 3967961.953000009060 60333.584797687 2024-01-24T14:02:06.520161+00:00 19994329.814000010490 28999999.996000010520 27764000.004999998957 3966245.055000007153 60333.584809439 2024-01-24T14:02:07.535548+00:00 19994329.809999998659 29000000.022999998182 27764000.033999979496 3962569.904999970924 60333.584820830 2024-01-24T14:02:08.519694+00:00 19994329.807999968529 28999999.953000009060 27763999.907000008970 3970115.078000009060 60333.584832582 2024-01-24T14:02:09.535082+00:00 19994329.809000018984 29000000.035999979824 27764000.045000020415 3965337.997000039089 60333.584843973 2024-01-24T14:02:10.519227+00:00 19994329.807999968529 28999999.986000001431 27764000.015999969095 3963856.990999997128 60333.584855725 2024-01-24T14:02:11.534615+00:00 19994329.810999989510 28999999.995000001043 27763999.967999991030 3969432.928999959957 60333.584867115 2024-01-24T14:02:12.518761+00:00 19994329.809000018984 29000000.012000020593 27764000.050000008196 3962964.087000011932 60333.584878867 2024-01-24T14:02:13.534149+00:00 19994329.809999998659 28999999.994999948889 27763999.971999999136 3968509.977999985218 60333.584890258 2024-01-24T14:02:14.518294+00:00 19994329.809000018984 28999999.977000001818 27763999.965999960899 3970291.019000052940 60333.584902010 2024-01-24T14:02:15.533682+00:00 19994329.809000018984 29000000.028000060469 27764000.022999998182 3969892.938999950886 60333.584913401 2024-01-24T14:02:16.517828+00:00 19994329.810999989510 28999999.998999949545 27764000.010000109673 3966405.953999996185 60333.584925153 2024-01-24T14:02:17.533220+00:00 19994329.809000018984 28999999.970000028610 27763999.984999898821 3964029.020000040997 60333.584936543 2024-01-24T14:02:18.517361+00:00 19994329.811999920756 29000000.046000000089 27764000.006000038236 3963973.046000003815 60333.584948296 2024-01-24T14:02:19.532751+00:00 19994329.804000020027 28999999.981000009924 27764000.001000050455 3965524.983999968041 60333.584959867 2024-01-24T14:02:20.532521+00:00 19994329.814000010490 28999999.979999959469 27763999.978999968618 3969217.999000012875 60333.584971257 2024-01-24T14:02:21.516670+00:00 19994329.805000070482 29000000.012000020593 27763999.960999969393 3969381.024999976158 60333.584983010 2024-01-24T14:02:22.532055+00:00 19994329.809999939054 29000000.006999969482 27764000.078000068665 3968015.004000008106 60333.584994400 2024-01-24T14:02:23.516199+00:00 19994329.812999960035 28999999.983999971300 27763999.930999990553 3966323.953999996185 60333.585006153 2024-01-24T14:02:24.531583+00:00 19994329.808000091463 29000000.022000070661 27764000.049999948591 3967000.938000022899 60333.585017543 2024-01-24T14:02:25.515729+00:00 19994329.811999920756 28999999.983000040054 27763999.949000000954 3965927.157000004780 60333.585029295 2024-01-24T14:02:26.531117+00:00 19994329.807000041008 29000000.039999961853 27764000.072999950498 3966228.013000010978 60333.585040686 2024-01-24T14:02:27.515262+00:00 19994329.814000010490 28999999.963999990374 27763999.978000041097 3963764.891999959946 60333.585052438 2024-01-24T14:02:28.530650+00:00 19994329.807000041008 29000000.001000050455 27763999.980999950320 3967469.097000002861 60333.585063829 2024-01-24T14:02:29.514796+00:00 19994329.810999989510 29000000.003999948502 27764000.017000079155 3969393.915000020992 60333.585075581 2024-01-24T14:02:30.530184+00:00 19994329.806999921799 28999999.973999980837 27763999.934000018984 3967733.068000019062 60333.585086972 2024-01-24T14:02:31.514329+00:00 19994329.812000039965 29000000.008000019938 27764000.047999981791 3965491.919999957085 60333.585098723 2024-01-24T14:02:32.529717+00:00 19994329.812000039965 29000000.044999960810 27764000.049999948591 3969590.041999996174 60333.585110114 2024-01-24T14:02:33.513862+00:00 19994329.802999969572 28999999.967000011355 27763999.945999979973 3970435.004000008106 60333.585121866 2024-01-24T14:02:34.529251+00:00 19994329.812999960035 28999999.999000068754 27764000.012000080198 3964249.960000038147 60333.585133257 2024-01-24T14:02:35.513396+00:00 19994329.805000070482 28999999.972999930382 27763999.975000001490 3969905.035999954212 60333.585145009 2024-01-24T14:02:36.528784+00:00 19994329.815999981016 29000000.028000000864 27763999.992999989539 3967439.964999973774 60333.585156400 2024-01-24T14:02:37.512930+00:00 19994329.807000041008 28999999.974000100046 27764000.015999998897 3970682.006000041962 60333.585168152 2024-01-24T14:02:38.528318+00:00 19994329.805999990553 29000000.014999989420 27764000.054000008851 3966338.031000018120 60333.585179542 2024-01-24T14:02:39.512463+00:00 19994329.816999908537 29000000.018000010401 27763999.984999999404 3965393.980999947060 60333.585191295 2024-01-24T14:02:40.527851+00:00 19994329.803000088781 28999999.975999999791 27763999.978999998420 3968820.937000035774 60333.585202685 2024-01-24T14:02:41.511997+00:00 19994329.810999989510 29000000.045000001788 27764000.035000000149 3963891.060999989975 60333.585214437 2024-01-24T14:02:42.527385+00:00 19994329.804999999702 29000000.004000011832 27763999.983000010252 3965789.998000026215 60333.585226009 2024-01-24T14:02:43.527151+00:00 19994329.813000001013 28999999.964999988675 27763999.971999999136 3966418.090000032913 60333.585237580 2024-01-24T14:02:44.526918+00:00 19994329.811000000685 29000000.018999990076 27763999.977000001818 3962222.907999991905 60333.585249152 2024-01-24T14:02:45.526685+00:00 19994329.809999998659 29000000.032000008970 27764000.048999968916 3967272.029999970924 60333.585260723 2024-01-24T14:02:46.526452+00:00 19994329.811999991536 28999999.937000010163 27763999.959000051022 3970283.934999942780 60333.585272294 2024-01-24T14:02:47.526218+00:00 19994329.805000010878 29000000.028999980539 27764000.028999980539 3975742.023000001907 60333.585283866 2024-01-24T14:02:48.525985+00:00 19994329.811999991536 29000000.002999991179 27764000.002999961376 3967201.038000106812 60333.585295437 2024-01-24T14:02:49.525752+00:00 19994329.805999990553 28999999.987000048161 27763999.991000000387 3962507.973999977112 60333.585307009 2024-01-24T14:02:50.525519+00:00 19994329.812000010163 29000000.017999950796 27764000.041000008583 3968900.059999942780 60333.585318580 2024-01-24T14:02:51.525285+00:00 19994329.809000018984 28999999.991000059992 27763999.961000028998 3964552.927000045776 60333.585330151 2024-01-24T14:02:52.525052+00:00 19994329.808999989182 28999999.991999980062 27764000.013000011444 3966030.041999936104 60333.585341723 2024-01-24T14:02:53.524819+00:00 19994329.812999989837 29000000.000000000000 27763999.965999960899 3969065.942000031006 60333.585353294 2024-01-24T14:02:54.524586+00:00 19994329.805000010878 28999999.999000009149 27764000.022000070661 3963213.042999982834 60333.585364865 2024-01-24T14:02:55.524352+00:00 19994329.815000001341 29000000.002999961376 27764000.002999901772 3967839.091000080109 60333.585376437 2024-01-24T14:02:56.524119+00:00 19994329.804000020027 29000000.030000030994 27763999.971999999136 3967096.903999925125 60333.585388008 2024-01-24T14:02:57.523887+00:00 19994329.810999989510 28999999.983999971300 27764000.043000098318 3966499.925000071991 60333.585399579 2024-01-24T14:02:58.523652+00:00 19994329.809000018984 28999999.986000061035 27763999.987999919802 3966985.018000007141 60333.585411151 2024-01-24T14:02:59.523420+00:00 19994329.809999998659 29000000.000000000000 27763999.973000049591 3970871.009999989998 60333.585422722 2024-01-24T14:03:00.523186+00:00 19994329.812999960035 29000000.018999930471 27764000.036000009626 3962580.036999940872 60333.585434293 2024-01-24T14:03:01.522952+00:00 19994329.809000018984 29000000.011999960989 27764000.014999989420 3964395.016000031959 60333.585445865 2024-01-24T14:03:02.522720+00:00 19994329.810999989510 29000000.001000050455 27763999.947000030428 3960670.962000011932 60333.585457436 2024-01-24T14:03:03.522486+00:00 19994329.803000029176 28999999.950000051409 27764000.013999938965 3968761.062999964226 60333.585469007 2024-01-24T14:03:04.522253+00:00 19994329.812999960035 28999999.997999910265 27764000.011000040919 3960863.996000051033 60333.585480579 2024-01-24T14:03:05.522020+00:00 19994329.809999998659 28999999.994000080973 27764000.031000021845 3964283.969999908935 60333.585492331 2024-01-24T14:03:06.537408+00:00 19994329.809000018984 29000000.026000019163 27763999.969999909401 3963581.032000064850 60333.585503722 2024-01-24T14:03:07.521553+00:00 19994329.810999989510 28999999.992999911308 27763999.967000011355 3964179.042999982834 60333.585515474 2024-01-24T14:03:08.536941+00:00 19994329.807000041008 29000000.022000070661 27764000.048000101000 3964513.995000004768 60333.585526865 2024-01-24T14:03:09.521087+00:00 19994329.809999939054 28999999.982999920845 27763999.969999909401 3964479.939999938011 60333.585538616 2024-01-24T14:03:10.536475+00:00 19994329.809000018984 29000000.009999990463 27764000.013000011444 3963424.958000063896 60333.585550007 2024-01-24T14:03:11.520620+00:00 19994329.807999968529 28999999.996000051498 27764000.006000038236 3965486.044999957085 60333.585561759 2024-01-24T14:03:12.536009+00:00 19994329.810000058264 29000000.019999980927 27764000.064000010490 3970455.014999986161 60333.585573150 2024-01-24T14:03:13.520155+00:00 19994329.809000018984 28999999.960999969393 27763999.894000001252 3961349.039000033867 60333.585584902 2024-01-24T14:03:14.535542+00:00 19994329.810999989510 29000000.025000099093 27764000.013999998569 3972654.925999999046 60333.585596293 2024-01-24T14:03:15.519687+00:00 19994329.810999989510 28999999.972999930382 27764000.028000000864 3961615.970000029076 60333.585608045 2024-01-24T14:03:16.535075+00:00 19994329.812000039965 29000000.047000050545 27763999.964999988675 3964790.087999939919 60333.585619436 2024-01-24T14:03:17.519220+00:00 19994329.806999921799 28999999.941999990493 27764000.028000000864 3965909.083000063896 60333.585631188 2024-01-24T14:03:18.534609+00:00 19994329.810000058264 29000000.029000010341 27764000.022999998182 3958111.902999997139 60333.585642578 2024-01-24T14:03:19.518755+00:00 19994329.806999921799 28999999.978000000119 27763999.978999998420 3964846.939999938011 60333.585654150 2024-01-24T14:03:20.518521+00:00 19994329.812000039965 29000000.009999990463 27763999.965999990702 3967907.023000001907 60333.585665721 2024-01-24T14:03:21.518288+00:00 19994329.812999960035 29000000.028000008315 27764000.089999999851 3966630.073000072967 60333.585677292 2024-01-24T14:03:22.518055+00:00 19994329.805000070482 28999999.993000000715 27763999.984999980778 3967512.924999951851 60333.585688864 2024-01-24T14:03:23.517821+00:00 19994329.810999989510 29000000.019999980927 27763999.992000039667 3966289.944000006188 60333.585700435 2024-01-24T14:03:24.517588+00:00 19994329.807999968529 28999999.984000030905 27763999.951999958605 3968229.097000002861 60333.585712006 2024-01-24T14:03:25.517355+00:00 19994329.810000058264 28999999.967999991030 27763999.998000029474 3963896.975999950897 60333.585723578 2024-01-24T14:03:26.517122+00:00 19994329.812999960035 29000000.025999989361 27764000.050999999046 3966231.006000041962 60333.585735330 2024-01-24T14:03:27.532511+00:00 19994329.805999990553 29000000.012000020593 27763999.973999980837 3967503.062000035774 60333.585746720 2024-01-24T14:03:28.516661+00:00 19994329.809999939054 28999999.954999979585 27764000.016000028700 3968933.850999950897 60333.585758473 2024-01-24T14:03:29.532044+00:00 19994329.808000091463 28999999.999000009149 27763999.946999970824 3962021.093000053894 60333.585769863 2024-01-24T14:03:30.516190+00:00 19994329.810999989510 29000000.006999969482 27764000.030000030994 3969649.906999946106 60333.585781615 2024-01-24T14:03:31.531577+00:00 19994329.810999989510 28999999.996999979019 27764000.007999960333 3970001.113000034820 60333.585793006 2024-01-24T14:03:32.515726+00:00 19994329.809000018984 29000000.022000011057 27764000.007000088692 3968470.988000034820 60333.585804758 2024-01-24T14:03:33.531110+00:00 19994329.809000018984 29000000.016000028700 27763999.996999979019 3963525.914999961853 60333.585816149 2024-01-24T14:03:34.515256+00:00 19994329.805999990553 28999999.962999999523 27763999.949000000954 3970239.036000012886 60333.585827901 2024-01-24T14:03:35.530644+00:00 19994329.811999920756 29000000.011000040919 27764000.072999950498 3966294.993999958038 60333.585839292 2024-01-24T14:03:36.514789+00:00 19994329.807999998331 28999999.992999911308 27763999.960000038147 3971147.065999985207 60333.585851043 2024-01-24T14:03:37.530177+00:00 19994329.813999999315 29000000.022000070661 27764000.031000021845 3966927.935000061989 60333.585862434 2024-01-24T14:03:38.514323+00:00 19994329.807999998331 28999999.986999988556 27764000.016999959946 3970137.006999969017 60333.585874186 2024-01-24T14:03:39.529710+00:00 19994329.807999998331 29000000.001999970526 27763999.932000041008 3967255.098999977112 60333.585885577 2024-01-24T14:03:40.513856+00:00 19994329.808000009507 29000000.013999938965 27764000.061999920756 3965716.988000034820 60333.585897329 2024-01-24T14:03:41.529244+00:00 19994329.809000000358 29000000.009000059217 27764000.001999970526 3967565.955000042915 60333.585908720 2024-01-24T14:03:42.513389+00:00 19994329.813999980688 28999999.988000039011 27763999.975000020117 3963890.944999932777 60333.585920472 2024-01-24T14:03:43.528778+00:00 19994329.807999998331 28999999.990000009537 27763999.981999989599 3964758.957000017166 60333.585931863 2024-01-24T14:03:44.512923+00:00 19994329.809000018984 28999999.996999979019 27764000.018000010401 3969795.074000000954 60333.585943615 2024-01-24T14:03:45.528312+00:00 19994329.807999998331 28999999.983999971300 27763999.971000079066 3971186.001999973785 60333.585955005 2024-01-24T14:03:46.512456+00:00 19994329.812999989837 29000000.013000011444 27764000.019999980927 3966826.985000013839 60333.585966757 2024-01-24T14:03:47.527845+00:00 19994329.807999998331 29000000.037999991328 27764000.031000021845 3967300.970999956131 60333.585978148 2024-01-24T14:03:48.511990+00:00 19994329.805999990553 28999999.970999959856 27763999.945999979973 3964738.021000028122 60333.585989900 2024-01-24T14:03:49.527378+00:00 19994329.815000001341 29000000.020000100136 27764000.037999991328 3967036.067000031006 60333.586001472 2024-01-24T14:03:50.527145+00:00 19994329.808000031859 28999999.979999899864 27763999.985000010580 3967710.985000013839 60333.586013043 2024-01-24T14:03:51.526911+00:00 19994329.807999968529 28999999.993000030518 27763999.942000031471 3966946.037999988068 60333.586024614 2024-01-24T14:03:52.526679+00:00 19994329.813000019640 29000000.021000031382 27764000.013000000268 3964925.863000034820 60333.586036186 2024-01-24T14:03:53.526445+00:00 19994329.806999981403 28999999.988000039011 27764000.032000008970 3970842.011999965180 60333.586047757 2024-01-24T14:03:54.526212+00:00 19994329.809000018984 29000000.002000000328 27763999.962999988347 3969109.064999938011 60333.586059328 2024-01-24T14:03:55.525978+00:00 19994329.809999998659 28999999.999000009149 27764000.027000010014 3963459.044000030030 60333.586070900 2024-01-24T14:03:56.525745+00:00 19994329.809999998659 28999999.949999999255 27763999.996999990195 3959239.944000006188 60333.586082471 2024-01-24T14:03:57.525512+00:00 19994329.807999968529 29000000.030000001192 27763999.985000010580 3964761.945000051986 60333.586094043 2024-01-24T14:03:58.525279+00:00 19994329.813000019640 28999999.996000010520 27764000.035999979824 3974497.038999915123 60333.586105614 2024-01-24T14:03:59.525046+00:00 19994329.806999981403 29000000.003999978304 27763999.962999999523 3970610.019000052940 60333.586117185 2024-01-24T14:04:00.524812+00:00 19994329.809000018984 29000000.033000018448 27764000.057000011206 3968987.004999995232 60333.586128757 2024-01-24T14:04:01.524579+00:00 19994329.809999998659 28999999.982999980450 27763999.957000020891 3968834.991999983788 60333.586140328 2024-01-24T14:04:02.524345+00:00 19994329.808000031859 28999999.994000021368 27763999.986000001431 3967366.962000011932 60333.586151899 2024-01-24T14:04:03.524112+00:00 19994329.815999981016 28999999.989999979734 27763999.997999969870 3968575.027999997139 60333.586163471 2024-01-24T14:04:04.523879+00:00 19994329.802999969572 29000000.013999998569 27764000.062000039965 3970887.036000012886 60333.586175042 2024-01-24T14:04:05.523646+00:00 19994329.810999989510 29000000.008999999613 27763999.987999979407 3971936.970999956131 60333.586186613 2024-01-24T14:04:06.523412+00:00 19994329.810000058264 29000000.004999998957 27763999.975000020117 3971203.092000008095 60333.586198185 2024-01-24T14:04:07.523179+00:00 19994329.807999968529 28999999.977999988943 27763999.949999991804 3969367.922000051010 60333.586209756 2024-01-24T14:04:08.522946+00:00 19994329.814000010490 29000000.001000050455 27764000.030999958515 3967838.998999952804 60333.586221328 2024-01-24T14:04:09.522715+00:00 19994329.807000041008 29000000.019999980927 27764000.046000000089 3970032.933000088204 60333.586232899 2024-01-24T14:04:10.522480+00:00 19994329.809999939054 29000000.008000019938 27763999.971000019461 3965313.071999907028 60333.586244651 2024-01-24T14:04:11.537868+00:00 19994329.807000041008 28999999.969999969006 27763999.996000051498 3969976.943000078201 60333.586256042 2024-01-24T14:04:12.522013+00:00 19994329.812999960035 29000000.013000011444 27763999.992999911308 3968935.106999992859 60333.586267794 2024-01-24T14:04:13.537401+00:00 19994329.807999968529 29000000.006000038236 27764000.050000071526 3965775.993999958038 60333.586279185 2024-01-24T14:04:14.521547+00:00 19994329.810999989510 28999999.978999968618 27763999.970999959856 3968892.965999960899 60333.586290937 2024-01-24T14:04:15.536935+00:00 19994329.807000041008 29000000.021999958903 27764000.050000071526 3966690.979000092018 60333.586302327 2024-01-24T14:04:16.521080+00:00 19994329.809000018984 28999999.975000020117 27763999.907999988645 3963207.957999945153 60333.586314079 2024-01-24T14:04:17.536468+00:00 19994329.812999960035 29000000.029000040144 27764000.022999998182 3964316.965000032913 60333.586325470 2024-01-24T14:04:18.520613+00:00 19994329.805999990553 28999999.995000001043 27764000.028999920934 3966573.179999948014 60333.586337042 2024-01-24T14:04:19.520380+00:00 19994329.814000010490 29000000.010999921709 27764000.036000009626 3968490.861999989022 60333.586348613 2024-01-24T14:04:20.520147+00:00 19994329.805000070482 28999999.998000029474 27763999.986000061035 3966742.075000048149 60333.586360184 2024-01-24T14:04:21.519914+00:00 19994329.813999891281 29000000.014999989420 27763999.938999891281 3966818.993000030983 60333.586371756 2024-01-24T14:04:22.519681+00:00 19994329.808000091463 28999999.989000078291 27764000.047000050545 3966707.917999982834 60333.586383327 2024-01-24T14:04:23.519447+00:00 19994329.806999921799 28999999.964999910444 27763999.968999978155 3966942.000000000000 60333.586394899 2024-01-24T14:04:24.519214+00:00 19994329.815000060946 29000000.001000050455 27764000.000000000000 3964497.097999929916 60333.586406470 2024-01-24T14:04:25.518980+00:00 19994329.804999951273 29000000.034999970347 27764000.022000070661 3963158.925999999046 60333.586418041 2024-01-24T14:04:26.518748+00:00 19994329.812000039965 28999999.977000001818 27764000.002999901772 3968715.127000092994 60333.586429613 2024-01-24T14:04:27.518515+00:00 19994329.807000041008 29000000.001999970526 27763999.998000029474 3965773.822999954224 60333.586441184 2024-01-24T14:04:28.518281+00:00 19994329.810999989510 29000000.031000021845 27763999.967000011355 3964627.121999979019 60333.586452755 2024-01-24T14:04:29.518048+00:00 19994329.811000000685 28999999.973999980837 27763999.978000041097 3966921.881999969017 60333.586464327 2024-01-24T14:04:30.517815+00:00 19994329.807000000030 29000000.022000070661 27764000.041999939829 3965105.116000055801 60333.586475898 2024-01-24T14:04:31.517582+00:00 19994329.809999998659 28999999.945999998599 27764000.026000000536 3972233.032999991905 60333.586487469 2024-01-24T14:04:32.517352+00:00 19994329.807999990880 29000000.017000000924 27764000.002999991179 3965958.861000061035 60333.586499041 2024-01-24T14:04:33.517120+00:00 19994329.811000000685 29000000.030999999493 27763999.934000000358 3969580.039999961853 60333.586510793 2024-01-24T14:04:34.532509+00:00 19994329.813999999315 29000000.000999998301 27764000.036000009626 3967692.059000014793 60333.586522183 2024-01-24T14:04:35.516653+00:00 19994329.807000011206 29000000.011999990791 27764000.035999979824 3963030.003000020981 60333.586533936 2024-01-24T14:04:36.532041+00:00 19994329.808999989182 28999999.962999999523 27763999.931000020355 3960901.976999998093 60333.586545326 2024-01-24T14:04:37.516189+00:00 19994329.805999990553 29000000.002000000328 27764000.044999990612 3966064.047999978065 60333.586557078 2024-01-24T14:04:38.531569+00:00 19994329.812000010163 29000000.000000000000 27763999.942000001669 3965510.008000016212 60333.586568469 2024-01-24T14:04:39.515723+00:00 19994329.809999998659 28999999.993000000715 27764000.064999971539 3966860.933999896049 60333.586580221 2024-01-24T14:04:40.531104+00:00 19994329.811000019312 29000000.033999979496 27764000.027000010014 3965118.030000091065 60333.586591612 2024-01-24T14:04:41.515249+00:00 19994329.808999989182 28999999.975000020117 27763999.990000009537 3966486.008000016212 60333.586603364 2024-01-24T14:04:42.530637+00:00 19994329.808000031859 28999999.984000030905 27763999.958000000566 3966228.917999982834 60333.586614755 2024-01-24T14:04:43.514783+00:00 19994329.807999968529 28999999.986000001431 27764000.008999999613 3962999.024999976158 60333.586626506 2024-01-24T14:04:44.530171+00:00 19994329.811999980360 29000000.057999968529 27764000.028999980539 3968080.975999950897 60333.586637897 2024-01-24T14:04:45.514316+00:00 19994329.813000019640 28999999.981999989599 27763999.970000028610 3970011.095000029076 60333.586649649 2024-01-24T14:04:46.529704+00:00 19994329.804000020027 28999999.975000020117 27764000.037999991328 3967474.003000020981 60333.586661040 2024-01-24T14:04:47.513849+00:00 19994329.811999980360 29000000.034999970347 27763999.995000001043 3968814.952000021935 60333.586672792 2024-01-24T14:04:48.529237+00:00 19994329.809000018984 28999999.979000028223 27763999.977999988943 3970325.006999969017 60333.586684183 2024-01-24T14:04:49.513383+00:00 19994329.807999968529 29000000.020000040531 27763999.987999979407 3968431.930999993812 60333.586695935 2024-01-24T14:04:50.528771+00:00 19994329.809999998659 28999999.981999989599 27763999.978000041097 3965952.054999948014 60333.586707326 2024-01-24T14:04:51.512917+00:00 19994329.807000041008 28999999.993999961764 27764000.039000030607 3966876.950000048149 60333.586719078 2024-01-24T14:04:52.528304+00:00 19994329.811999980360 29000000.006999969482 27763999.981999989599 3965325.038999999873 60333.586730468 2024-01-24T14:04:53.512450+00:00 19994329.809000018984 29000000.006999969482 27764000.029999971390 3966661.983000000007 60333.586742220 2024-01-24T14:04:54.527838+00:00 19994329.811999980360 28999999.992000099272 27763999.978999968618 3968694.083000001032 60333.586753611 2024-01-24T14:04:55.511983+00:00 19994329.808999959379 28999999.982999920845 27763999.993000030518 3974911.026999998838 60333.586765363 2024-01-24T14:04:56.527371+00:00 19994329.808000091463 29000000.017000079155 27764000.011000040919 3966593.919000000227 60333.586776935 2024-01-24T14:04:57.527138+00:00 19994329.809999939054 28999999.983999971300 27763999.982999920845 3966644.023000001907 60333.586788506 2024-01-24T14:04:58.526905+00:00 19994329.810000058264 29000000.014999989420 27764000.040000081062 3964844.004999998957 60333.586800077 2024-01-24T14:04:59.526672+00:00 19994329.806999921799 28999999.996000051498 27763999.991999980062 3968198.879999998957 60333.586811649 2024-01-24T14:05:00.526438+00:00 19994329.813000079244 29000000.008999940008 27764000.021999958903 3963258.048000004143 60333.586823220 2024-01-24T14:05:01.526205+00:00 19994329.807999968529 28999999.998999949545 27763999.990000009537 3969223.097999996971 60333.586834791 2024-01-24T14:05:02.525972+00:00 19994329.809999939054 28999999.976000070572 27763999.950000051409 3971813.952000000048 60333.586846363 2024-01-24T14:05:03.525739+00:00 19994329.808000091463 29000000.003999948502 27764000.021999958903 3963208.027000003029 60333.586857934 2024-01-24T14:05:04.525505+00:00 19994329.809000018984 28999999.984000090510 27763999.998000029474 3971325.013999999035 60333.586869505 2024-01-24T14:05:05.525272+00:00 19994329.810999989510 29000000.011999960989 27764000.010999921709 3967884.898000001907 60333.586881077 2024-01-24T14:05:06.525039+00:00 19994329.815999981016 29000000.021999958903 27763999.951000090688 3967246.998999997973 60333.586892648 2024-01-24T14:05:07.524806+00:00 19994329.800999999046 28999999.996999979019 27764000.005999919027 3966839.078999996185 60333.586904219 2024-01-24T14:05:08.524572+00:00 19994329.811999920756 28999999.988000001758 27764000.052000049502 3968358.971000007819 60333.586915791 2024-01-24T14:05:09.524339+00:00 19994329.808000091463 29000000.013999998569 27764000.021000001580 3974441.013999999035 60333.586927362 2024-01-24T14:05:10.524106+00:00 19994329.809999939054 29000000.043000001460 27763999.967999998480 3969908.976999998093 60333.586938933 2024-01-24T14:05:11.523872+00:00 19994329.814000010490 28999999.922000009567 27763999.930999990553 3974610.939999998081 60333.586950505 2024-01-24T14:05:12.523639+00:00 19994329.807000041008 29000000.070999991149 27764000.107000008225 3968504.077000007033 60333.586962076 2024-01-24T14:05:13.523406+00:00 19994329.810999989510 28999999.964999999851 27763999.969999980181 3975684.044000000227 60333.586973648 2024-01-24T14:05:14.523173+00:00 19994329.807999968529 29000000.018000010401 27763999.995000001043 3970472.915999994148 60333.586985219 2024-01-24T14:05:15.522940+00:00 19994329.810000058264 28999999.973999980837 27764000.011999990791 3969399.027999997139 60333.586996610 2024-01-24T14:05:16.507085+00:00 19994329.807999968529 29000000.001000020653 27763999.975000020117 3970277.005000010133 60333.587008362 2024-01-24T14:05:17.522473+00:00 19994329.812999960035 29000000.013999998569 27764000.039000000805 3968351.950999990106 60333.587019933 2024-01-24T14:05:18.522241+00:00 19994329.807000041008 28999999.996999979019 27763999.909999970347 3972808.089000002015 60333.587031505 2024-01-24T14:05:19.522007+00:00 19994329.809000018984 29000000.020000040531 27764000.022999998182 3967130.908999993932 60333.587043076 2024-01-24T14:05:20.521774+00:00 19994329.810999989510 28999999.978999968618 27763999.992000039667 3967869.051000013947 60333.587054648 2024-01-24T14:05:21.521540+00:00 19994329.807999968529 29000000.019999980927 27764000.053999960423 3965797.074999988079 60333.587066219 2024-01-24T14:05:22.521307+00:00 19994329.815000060946 28999999.999000009149 27764000.030000030994 3965228.903000012040 60333.587077790 2024-01-24T14:05:23.521073+00:00 19994329.804000001401 28999999.975000020117 27763999.970999959856 3966826.981999992859 60333.587089362 2024-01-24T14:05:24.520841+00:00 19994329.811999998987 29000000.023999989033 27763999.959000051022 3972165.013999999035 60333.587100933 2024-01-24T14:05:25.520607+00:00 19994329.807000000030 28999999.982999980450 27764000.000999990851 3971540.060999989975 60333.587112504 2024-01-24T14:05:26.520374+00:00 19994329.809999998659 28999999.967000070959 27764000.001999970526 3968773.955000013113 60333.587124076 2024-01-24T14:05:27.520141+00:00 19994329.809999998659 28999999.990000009537 27763999.966000020504 3968136.942999988794 60333.587135647 2024-01-24T14:05:28.519907+00:00 19994329.809000000358 29000000.000999931246 27763999.965999960899 3971152.161000012886 60333.587147218 2024-01-24T14:05:29.519674+00:00 19994329.811000000685 29000000.021999958903 27764000.083999991417 3964825.787000000011 60333.587158790 2024-01-24T14:05:30.519441+00:00 19994329.805999990553 29000000.026000019163 27764000.065000060946 3970763.099999994040 60333.587170361 2024-01-24T14:05:31.519207+00:00 19994329.810999989510 28999999.988000039011 27763999.922999981791 3974016.074000000954 60333.587181932 2024-01-24T14:05:32.518974+00:00 19994329.812999989837 29000000.000000000000 27764000.026999950409 3970390.979999988806 60333.587193504 2024-01-24T14:05:33.518741+00:00 19994329.806000020355 29000000.006000038236 27764000.002000089735 3971222.925000011921 60333.587205075 2024-01-24T14:05:34.518508+00:00 19994329.810999989510 28999999.958999991417 27763999.934999939054 3970364.025999993086 60333.587216647 2024-01-24T14:05:35.518277+00:00 19994329.805999990553 29000000.032999988645 27764000.042000059038 3974866.011000006925 60333.587228218 2024-01-24T14:05:36.518041+00:00 19994329.812999989837 28999999.998999949545 27764000.031000021845 3961773.940999985207 60333.587239789 2024-01-24T14:05:37.517808+00:00 19994329.809999998659 29000000.024000048637 27763999.961999889463 3966425.103000015020 60333.587251361 2024-01-24T14:05:38.517575+00:00 19994329.809999998659 28999999.964999910444 27764000.016000028700 3966663.962000011932 60333.587262932 2024-01-24T14:05:39.517349+00:00 19994329.806999981403 29000000.028000120074 27764000.001999970526 3971093.982999979984 60333.587274504 2024-01-24T14:05:40.517113+00:00 19994329.809000018984 28999999.994999889284 27763999.974000100046 3968060.029000014067 60333.587286256 2024-01-24T14:05:41.532500+00:00 19994329.812000039965 29000000.010000109673 27764000.023999929428 3966543.002000004053 60333.587297646 2024-01-24T14:05:42.516647+00:00 19994329.808999959379 29000000.008999940008 27764000.009000059217 3969059.987999976147 60333.587309399 2024-01-24T14:05:43.532030+00:00 19994329.810999989510 29000000.013000011444 27764000.059999939054 3967246.039000004996 60333.587320789 2024-01-24T14:05:44.516175+00:00 19994329.803000029176 28999999.934999939054 27763999.909000039101 3967814.997999995947 60333.587332541 2024-01-24T14:05:45.531563+00:00 19994329.816999968141 29000000.039999999106 27764000.016000028700 3969491.923000007868 60333.587343932 2024-01-24T14:05:46.515709+00:00 19994329.807000041008 29000000.015999998897 27764000.034999970347 3973982.024000018835 60333.587355684 2024-01-24T14:05:47.531097+00:00 19994329.807999968529 28999999.969000000507 27763999.977000001818 3971324.975999981165 60333.587367075 2024-01-24T14:05:48.515242+00:00 19994329.813000019640 29000000.011999990791 27763999.997000001371 3970067.069999992847 60333.587378827 2024-01-24T14:05:49.530630+00:00 19994329.809000018984 28999999.965000018477 27764000.004000000656 3968727.961000024807 60333.587390217 2024-01-24T14:05:50.514776+00:00 19994329.806999921799 29000000.012999981642 27764000.034000001848 3971208.925999999046 60333.587401969 2024-01-24T14:05:51.530163+00:00 19994329.810000058264 29000000.013000011444 27763999.962999999523 3972716.089999973774 60333.587413360 2024-01-24T14:05:52.514309+00:00 19994329.809000018984 28999999.993999991566 27764000.022999990731 3972076.995000004768 60333.587425112 2024-01-24T14:05:53.529697+00:00 19994329.812999960035 28999999.990000009537 27763999.953000009060 3967461.955999999773 60333.587436503 2024-01-24T14:05:54.513843+00:00 19994329.805999990553 29000000.029000010341 27764000.013000011444 3969923.013999999035 60333.587448255 2024-01-24T14:05:55.529230+00:00 19994329.815000060946 29000000.019999980927 27764000.026999980211 3969073.013000010978 60333.587459646 2024-01-24T14:05:56.513376+00:00 19994329.802999969572 28999999.949999991804 27764000.008000019938 3973564.983000009786 60333.587471398 2024-01-24T14:05:57.528765+00:00 19994329.812999960035 29000000.018999990076 27763999.969000011683 3969868.967999995220 60333.587482788 2024-01-24T14:05:58.512909+00:00 19994329.807000041008 28999999.977000001818 27763999.984999950975 3967957.060999989975 60333.587494540 2024-01-24T14:05:59.528298+00:00 19994329.812000039965 29000000.025000039488 27764000.022999998182 3972302.011999994982 60333.587505931 2024-01-24T14:06:00.512443+00:00 19994329.808999899775 29000000.028000000864 27764000.030000030994 3971791.018999993801 60333.587517683 2024-01-24T14:06:01.527831+00:00 19994329.807000041008 28999999.955999970436 27763999.909999970347 3970124.993000030983 60333.587529255 2024-01-24T14:06:02.527598+00:00 19994329.810999989510 29000000.023999989033 27764000.048000041395 3967859.981000006199 60333.587540826 2024-01-24T14:06:03.527365+00:00 19994329.810999989510 28999999.997000038624 27763999.982999980450 3970852.930000007153 60333.587552398 2024-01-24T14:06:04.527132+00:00 19994329.810000058264 29000000.009999990463 27764000.044000029564 3966963.037000000011 60333.587563969 2024-01-24T14:06:05.526898+00:00 19994329.807999968529 28999999.975999951363 27763999.977000001818 3976442.995999991894 60333.587575540 2024-01-24T14:06:06.526665+00:00 19994329.812999960035 29000000.007000088692 27764000.002999961376 3972238.954999982845 60333.587587112 2024-01-24T14:06:07.526432+00:00 19994329.805999990553 28999999.980999950320 27763999.995000001043 3969872.094999969006 60333.587598683 2024-01-24T14:06:08.526199+00:00 19994329.810000058264 29000000.034999970347 27764000.026000019163 3968136.006000041962 60333.587610254 2024-01-24T14:06:09.525972+00:00 19994329.810999989510 28999999.986999988556 27763999.980000019073 3968099.988999962807 60333.587621826 2024-01-24T14:06:10.525732+00:00 19994329.809999939054 28999999.997000098228 27764000.008000019938 3971051.994000018109 60333.587633397 2024-01-24T14:06:11.525499+00:00 19994329.809000018984 28999999.995000001043 27763999.958999991417 3968922.064999998081 60333.587644968 2024-01-24T14:06:12.525265+00:00 19994329.808000091463 28999999.991999980062 27763999.998999949545 3966523.920000017155 60333.587656359 2024-01-24T14:06:13.509411+00:00 19994329.809999939054 29000000.015999909490 27764000.009000059217 3970849.037999988068 60333.587668111 2024-01-24T14:06:14.524799+00:00 19994329.812999960035 28999999.986000061035 27764000.012999888510 3970933.894999980927 60333.587679502 2024-01-24T14:06:15.508944+00:00 19994329.805999990553 28999999.980000019073 27764000.012000080198 3972414.072000027169 60333.587691254 2024-01-24T14:06:16.524332+00:00 19994329.810999989510 29000000.021999958903 27763999.983999971300 3972255.024999976158 60333.587702645 2024-01-24T14:06:17.508478+00:00 19994329.807999998331 28999999.973000049591 27764000.046000000089 3971225.831000030041 60333.587714396 2024-01-24T14:06:18.523867+00:00 19994329.809999998659 29000000.037999991328 27763999.970000028610 3970800.125999987125 60333.587725787 2024-01-24T14:06:19.508011+00:00 19994329.810000009835 28999999.998999949545 27764000.031000021845 3968981.072000027169 60333.587737539 2024-01-24T14:06:20.523399+00:00 19994329.807000000030 28999999.990000009537 27763999.990000009537 3970882.963999987114 60333.587748930 2024-01-24T14:06:21.507545+00:00 19994329.811999991536 29000000.019000049680 27763999.949999928474 3971979.856000006199 60333.587760682 2024-01-24T14:06:22.522933+00:00 19994329.807000011206 28999999.978000000119 27764000.001000050455 3972837.106000006199 60333.587772073 2024-01-24T14:06:23.507078+00:00 19994329.813999980688 28999999.989999990910 27764000.015999909490 3971361.000999987125 60333.587783825 2024-01-24T14:06:24.522467+00:00 19994329.812000010163 29000000.013000000268 27764000.000000000000 3971455.935000001919 60333.587795396 2024-01-24T14:06:25.522233+00:00 19994329.807999998331 29000000.027000010014 27764000.026000019163 3967472.145999968052 60333.587806968 2024-01-24T14:06:26.522000+00:00 19994329.805999990553 28999999.959999989718 27763999.950999978930 3964203.958999990951 60333.587818539 2024-01-24T14:06:27.521767+00:00 19994329.812000010163 29000000.020000010729 27764000.054999999702 3968372.990000010002 60333.587830110 2024-01-24T14:06:28.521533+00:00 19994329.805999990553 29000000.005999978632 27764000.034000001848 3967791.017000020016 60333.587841682 2024-01-24T14:06:29.521300+00:00 19994329.811000019312 29000000.018000010401 27763999.986999999732 3974837.865999997128 60333.587853253 2024-01-24T14:06:30.521067+00:00 19994329.809999998659 28999999.993000000715 27763999.964000001550 3969852.165000020992 60333.587864825 2024-01-24T14:06:31.520834+00:00 19994329.809999998659 28999999.987000018358 27763999.986999999732 3972016.986000000965 60333.587876396 2024-01-24T14:06:32.520600+00:00 19994329.810999989510 28999999.993999961764 27763999.996999979019 3969768.006999969017 60333.587887967 2024-01-24T14:06:33.520367+00:00 19994329.806999981403 28999999.999000009149 27764000.037000000477 3970947.935000001919 60333.587899539 2024-01-24T14:06:34.520135+00:00 19994329.807000041008 29000000.004000011832 27764000.022000011057 3969116.087999999989 60333.587911110 2024-01-24T14:06:35.519900+00:00 19994329.815000001341 29000000.014999989420 27763999.951999988407 3968800.906000018120 60333.587922681 2024-01-24T14:06:36.519668+00:00 19994329.808999959379 28999999.987000048161 27764000.035000000149 3970106.997999966145 60333.587934253 2024-01-24T14:06:37.519434+00:00 19994329.808000031859 28999999.988999959081 27763999.996999979019 3974978.911000012886 60333.587945824 2024-01-24T14:06:38.519200+00:00 19994329.805999990553 29000000.004999998957 27764000.001000050455 3971023.102999985218 60333.587957395 2024-01-24T14:06:39.518968+00:00 19994329.811999980360 28999999.999000009149 27763999.895999971777 3967715.986000000965 60333.587968967 2024-01-24T14:06:40.518735+00:00 19994329.809000018984 29000000.026999950409 27764000.091000020504 3972745.095000029076 60333.587980538 2024-01-24T14:06:41.518501+00:00 19994329.809999998659 28999999.971999999136 27763999.963999990374 3967257.918999969959 60333.587992109 2024-01-24T14:06:42.518268+00:00 19994329.809000018984 29000000.018000010401 27764000.045000020415 3973360.994000018109 60333.588003681 2024-01-24T14:06:43.518035+00:00 19994329.808999959379 28999999.986999988556 27763999.977000001818 3971458.074000000954 60333.588015252 2024-01-24T14:06:44.517802+00:00 19994329.810999989510 29000000.015000101179 27763999.994000021368 3971981.930999993812 60333.588026823 2024-01-24T14:06:45.517568+00:00 19994329.810000058264 28999999.988999959081 27763999.995000001043 3972799.972999989986 60333.588038576 2024-01-24T14:06:46.532967+00:00 19994329.812000039965 28999999.988999959081 27764000.024999979883 3969185.037000000011 60333.588049967 2024-01-24T14:06:47.517110+00:00 19994329.804999951273 29000000.014999989420 27763999.988000039011 3966395.015000044834 60333.588061719 2024-01-24T14:06:48.532491+00:00 19994329.810999989510 29000000.000000000000 27763999.980999950320 3968414.960999966133 60333.588073109 2024-01-24T14:06:49.516636+00:00 19994329.810000058264 28999999.991000059992 27763999.965000029653 3968423.980000019073 60333.588084862 2024-01-24T14:06:50.532023+00:00 19994329.807999968529 28999999.985999941826 27764000.039000030607 3967892.939000010025 60333.588096252 2024-01-24T14:06:51.516169+00:00 19994329.812000039965 28999999.996000051498 27763999.981999989599 3966621.067999958992 60333.588108004 2024-01-24T14:06:52.531556+00:00 19994329.806999921799 29000000.001999970526 27764000.015999909490 3968248.066000043880 60333.588119395 2024-01-24T14:06:53.515702+00:00 19994329.812999960035 29000000.050000071526 27764000.052000049502 3973079.956999958027 60333.588131147 2024-01-24T14:06:54.531091+00:00 19994329.808000091463 28999999.966999888420 27763999.937999960035 3967993.939000010025 60333.588142538 2024-01-24T14:06:55.515235+00:00 19994329.809000018984 29000000.010000109673 27764000.014999989420 3965577.037999988068 60333.588154290 2024-01-24T14:06:56.530624+00:00 19994329.811999920756 28999999.979999899864 27764000.014000058174 3973285.987000048161 60333.588165680 2024-01-24T14:06:57.514769+00:00 19994329.805999990553 28999999.985000010580 27763999.985000010580 3970374.996999979019 60333.588177432 2024-01-24T14:06:58.530157+00:00 19994329.812000039965 29000000.027000069618 27764000.021000031382 3967292.939000010025 60333.588188823 2024-01-24T14:06:59.514303+00:00 19994329.807000041008 28999999.973000001162 27763999.958999991417 3970966.150999962818 60333.588200575 2024-01-24T14:07:00.529691+00:00 19994329.809999939054 29000000.039999999106 27764000.037999991328 3973128.002000033855 60333.588211966 2024-01-24T14:07:01.513836+00:00 19994329.810000058264 28999999.963999990374 27763999.958999991417 3967774.959999979008 60333.588223718 2024-01-24T14:07:02.529224+00:00 19994329.809999939054 29000000.030000001192 27764000.049000021070 3973341.032999991905 60333.588235108 2024-01-24T14:07:03.513369+00:00 19994329.810999989510 29000000.010000009090 27763999.969999909401 3974874.972999989986 60333.588246861 2024-01-24T14:07:04.528758+00:00 19994329.805000070482 28999999.953000009060 27764000.012000080198 3963956.086000024807 60333.588258251 2024-01-24T14:07:05.512903+00:00 19994329.811999920756 29000000.046999990940 27763999.992999911308 3970791.947000027169 60333.588270003 2024-01-24T14:07:06.528291+00:00 19994329.809000018984 28999999.984999980778 27764000.022999998182 3968035.936999917030 60333.588281575 2024-01-24T14:07:07.528058+00:00 19994329.810000058264 28999999.992000009865 27763999.936999998987 3970807.071000099182 60333.588293146 2024-01-24T14:07:08.527825+00:00 19994329.809999939054 29000000.015999969095 27764000.089000001550 3969803.870999931823 60333.588304718 2024-01-24T14:07:09.527591+00:00 19994329.810000058264 29000000.013999998569 27763999.975000008941 3971687.083000063896 60333.588316108 2024-01-24T14:07:10.511737+00:00 19994329.809000018984 28999999.973000049591 27763999.993000000715 3971798.944000006188 60333.588327860 2024-01-24T14:07:11.527125+00:00 19994329.807999998331 29000000.000000000000 27764000.028000000864 3966277.078999996185 60333.588339251 2024-01-24T14:07:12.511270+00:00 19994329.812000010163 29000000.024999979883 27764000.026999980211 3973685.983999968041 60333.588351003 2024-01-24T14:07:13.526659+00:00 19994329.808999989182 28999999.966000020504 27763999.934000018984 3968010.922999978065 60333.588362393 2024-01-24T14:07:14.510804+00:00 19994329.811000000685 29000000.000000000000 27764000.008000019938 3969391.052000045776 60333.588374146 2024-01-24T14:07:15.526192+00:00 19994329.804999988526 28999999.995000001043 27763999.998999949545 3966531.969999908935 60333.588385536 2024-01-24T14:07:16.510338+00:00 19994329.812000021338 28999999.986000001431 27764000.011000040919 3971619.077000021935 60333.588397289 2024-01-24T14:07:17.525726+00:00 19994329.810999989510 29000000.039999961853 27764000.004999998957 3970376.902999997139 60333.588408679 2024-01-24T14:07:18.509870+00:00 19994329.807999998331 28999999.983000040054 27763999.973999980837 3971412.070000051986 60333.588420431 2024-01-24T14:07:19.525259+00:00 19994329.812999989837 29000000.005999919027 27764000.027000010014 3968917.888999938965 60333.588431822 2024-01-24T14:07:20.509404+00:00 19994329.805999990553 29000000.004000071436 27763999.954999979585 3969123.141000031959 60333.588443574 2024-01-24T14:07:21.524793+00:00 19994329.809000018984 28999999.991999980062 27763999.996000051498 3967538.014000058174 60333.588454965 2024-01-24T14:07:22.508937+00:00 19994329.810999989510 28999999.988000039011 27764000.057999968529 3968274.964999914169 60333.588466717 2024-01-24T14:07:23.524326+00:00 19994329.811000019312 29000000.013000011444 27763999.979000028223 3968835.956000090111 60333.588478107 2024-01-24T14:07:24.508472+00:00 19994329.805999990553 28999999.987999919802 27763999.974999960512 3975554.043999909889 60333.588489859 2024-01-24T14:07:25.523859+00:00 19994329.805999990553 29000000.014000058174 27763999.978000041097 3970562.004999995232 60333.588501250 2024-01-24T14:07:26.508005+00:00 19994329.814000010490 29000000.036000009626 27764000.066999908537 3972967.915000081062 60333.588513002 2024-01-24T14:07:27.523394+00:00 19994329.809000018984 28999999.953999999911 27763999.994000080973 3972720.944000006188 60333.588524393 2024-01-24T14:07:28.507538+00:00 19994329.810999989510 29000000.008999940008 27764000.028000000864 3973878.075999975204 60333.588536145 2024-01-24T14:07:29.522926+00:00 19994329.807999968529 29000000.011000040919 27763999.929000020027 3974284.039999961853 60333.588547716 2024-01-24T14:07:30.522693+00:00 19994329.808000031859 28999999.970000028610 27763999.990999940783 3968446.075000048149 60333.588559288 2024-01-24T14:07:31.522460+00:00 19994329.814000010490 29000000.021999958903 27764000.022999998182 3971787.026999949943 60333.588570859 2024-01-24T14:07:32.522227+00:00 19994329.807999968529 29000000.004999998957 27764000.031000021845 3968774.906000018120 60333.588582431 2024-01-24T14:07:33.521993+00:00 19994329.809999998659 28999999.978999968618 27763999.968000050634 3975083.965000032913 60333.588594002 2024-01-24T14:07:34.521760+00:00 19994329.806999981403 29000000.011000040919 27764000.046999931335 3969243.998000026215 60333.588605573 2024-01-24T14:07:35.521527+00:00 19994329.811000049114 28999999.991999980062 27763999.944000009447 3970764.050999999046 60333.588617145 2024-01-24T14:07:36.521293+00:00 19994329.809999998659 29000000.006000000983 27764000.036000009626 3972034.997999907006 60333.588628716 2024-01-24T14:07:37.521060+00:00 19994329.810999989510 28999999.971000000834 27763999.912999991328 3972395.986000061035 60333.588640288 2024-01-24T14:07:38.520827+00:00 19994329.807999968529 29000000.039000000805 27764000.092000011355 3970833.944999932777 60333.588651859 2024-01-24T14:07:39.520594+00:00 19994329.809000018984 29000000.003999989480 27763999.991000059992 3970654.042000054847 60333.588663430 2024-01-24T14:07:40.520360+00:00 19994329.810999989510 29000000.034000009298 27764000.022999998182 3965303.023000001907 60333.588675002 2024-01-24T14:07:41.520127+00:00 19994329.807000041008 28999999.981000009924 27763999.949000000954 3968475.914999961853 60333.588686573 2024-01-24T14:07:42.519894+00:00 19994329.809000018984 28999999.947999980301 27764000.014999989420 3963279.115000010002 60333.588698144 2024-01-24T14:07:43.519661+00:00 19994329.811999920756 29000000.021000001580 27763999.979999899864 3966837.935999989975 60333.588709716 2024-01-24T14:07:44.519429+00:00 19994329.810999989510 29000000.000000000000 27763999.974999990314 3967502.105000019073 60333.588721287 2024-01-24T14:07:45.519194+00:00 19994329.808000091463 29000000.002000030130 27764000.036000009626 3968198.922000051010 60333.588732858 2024-01-24T14:07:46.518961+00:00 19994329.809999939054 28999999.982999980450 27763999.980999998748 3969069.056999921799 60333.588744430 2024-01-24T14:07:47.518728+00:00 19994329.807999968529 29000000.042999979109 27764000.032000008970 3966343.927000045776 60333.588756001 2024-01-24T14:07:48.518494+00:00 19994329.810000058264 28999999.954999979585 27764000.004999980330 3968380.057999968994 60333.588767572 2024-01-24T14:07:49.518262+00:00 19994329.812000039965 28999999.971999999136 27763999.942000001669 3967603.920000075828 60333.588779144 2024-01-24T14:07:50.518032+00:00 19994329.805999990553 29000000.062000039965 27764000.018000010401 3971778.995999931823 60333.588790896 2024-01-24T14:07:51.533418+00:00 19994329.811999920756 29000000.001999970526 27764000.039999991655 3968180.978000044823 60333.588802286 2024-01-24T14:07:52.517570+00:00 19994329.809000018984 28999999.994000021368 27763999.981000009924 3967328.028999925125 60333.588814039 2024-01-24T14:07:53.532959+00:00 19994329.810000058264 28999999.984000030905 27763999.988000039011 3970445.050000071991 60333.588825429 2024-01-24T14:07:54.517099+00:00 19994329.810999989510 29000000.037999991328 27764000.007999960333 3968896.041000009049 60333.588837182 2024-01-24T14:07:55.532483+00:00 19994329.804999951273 28999999.960999969393 27764000.037999991328 3968897.987999916077 60333.588848572 2024-01-24T14:07:56.516640+00:00 19994329.812999960035 29000000.019000049680 27764000.003000020981 3971299.922000051010 60333.588860324 2024-01-24T14:07:57.532017+00:00 19994329.805000070482 28999999.968999978155 27763999.962999999523 3973762.083999990951 60333.588871715 2024-01-24T14:07:58.516170+00:00 19994329.812999960035 29000000.018999930471 27764000.039000030607 3971639.898000001907 60333.588883467 2024-01-24T14:07:59.531550+00:00 19994329.809000018984 28999999.999000068754 27764000.021999958903 3971232.057000041008 60333.588894858 2024-01-24T14:08:00.515695+00:00 19994329.807999968529 28999999.968999978155 27763999.882000029087 3970544.958999990951 60333.588906610 2024-01-24T14:08:01.531084+00:00 19994329.812000039965 29000000.021000031382 27764000.076999958605 3968136.056999921799 60333.588918000 2024-01-24T14:08:02.515229+00:00 19994329.805000070482 29000000.022999998182 27763999.980000019073 3966118.999000072014 60333.588929752 2024-01-24T14:08:03.530617+00:00 19994329.813999891281 28999999.965999960899 27763999.940000001341 3968018.977999926079 60333.588941143 2024-01-24T14:08:04.514762+00:00 19994329.809999998659 29000000.042999979109 27764000.060000058264 3965912.959000111092 60333.588952895 2024-01-24T14:08:05.530151+00:00 19994329.809999998659 29000000.001000050455 27763999.979999899864 3968619.919999957085 60333.588964286 2024-01-24T14:08:06.514296+00:00 19994329.809000000358 28999999.964999910444 27764000.018000010401 3973143.157999991905 60333.588976038 2024-01-24T14:08:07.529684+00:00 19994329.809000000358 29000000.021000031382 27763999.996000051498 3969074.942000031006 60333.588987429 2024-01-24T14:08:08.513829+00:00 19994329.807000000030 28999999.996000051498 27763999.975999951363 3968722.991999983788 60333.588999000 2024-01-24T14:08:09.513596+00:00 19994329.812000010163 28999999.975000020117 27764000.028000000864 3972172.047999978065 60333.589010571 2024-01-24T14:08:10.513365+00:00 19994329.810999989510 29000000.042999979109 27764000.004000071436 3970655.953999996185 60333.589022143 2024-01-24T14:08:11.513130+00:00 19994329.804000020027 28999999.980999950320 27764000.036999940872 3966724.120000004768 60333.589033714 2024-01-24T14:08:12.512897+00:00 19994329.812999989837 28999999.980000019073 27763999.937000039965 3974291.957000017166 60333.589045285 2024-01-24T14:08:13.512663+00:00 19994329.808999989182 29000000.034000001848 27764000.019000049680 3974880.914999961853 60333.589057038 2024-01-24T14:08:14.528051+00:00 19994329.807999998331 29000000.021999999881 27764000.015999909490 3970910.062999964226 60333.589068428 2024-01-24T14:08:15.512197+00:00 19994329.815000001341 28999999.944999989122 27763999.983000040054 3967603.004000068177 60333.589080181 2024-01-24T14:08:16.527585+00:00 19994329.805000010878 29000000.021999999881 27764000.009999990463 3970648.945999979973 60333.589091571 2024-01-24T14:08:17.511730+00:00 19994329.812000010163 28999999.995999988168 27764000.026000019163 3973335.976999998093 60333.589103504 2024-01-24T14:08:18.542739+00:00 19994329.805999990553 28999999.991000030190 27763999.995999928564 3971439.036000012886 60333.589114713 2024-01-24T14:08:19.511264+00:00 19994329.809999998659 28999999.989999979734 27763999.991000059992 3969925.970999956131 60333.589126466 2024-01-24T14:08:20.526652+00:00 19994329.811999980360 29000000.038000021130 27763999.993999961764 3972853.001000047196 60333.589137856 2024-01-24T14:08:21.510797+00:00 19994329.811000049114 28999999.980999980122 27763999.925999999046 3972199.039999961853 60333.589149609 2024-01-24T14:08:22.526185+00:00 19994329.807999968529 29000000.004000011832 27764000.075000051409 3969670.055999993812 60333.589160999 2024-01-24T14:08:23.510331+00:00 19994329.804000020027 29000000.000000000000 27764000.008999999613 3973702.822000027169 60333.589172752 2024-01-24T14:08:24.525719+00:00 19994329.816999968141 28999999.971000019461 27763999.992000009865 3968458.182999968994 60333.589184142 2024-01-24T14:08:25.509864+00:00 19994329.807000041008 29000000.002999961376 27763999.982999999076 3970379.845000029076 60333.589195894 2024-01-24T14:08:26.525253+00:00 19994329.810999989510 29000000.042000059038 27764000.050000000745 3971382.101999998093 60333.589207285 2024-01-24T14:08:27.509398+00:00 19994329.807999968529 28999999.980999950320 27763999.993000000715 3970200.078000069130 60333.589219037 2024-01-24T14:08:28.524786+00:00 19994329.810999989510 29000000.005000051111 27763999.953000009060 3974927.896999955177 60333.589230428 2024-01-24T14:08:29.508931+00:00 19994329.809999998659 28999999.997999969870 27763999.996999979019 3975547.930999993812 60333.589242180 2024-01-24T14:08:30.524319+00:00 19994329.809000018984 28999999.990000009537 27764000.019000019878 3975053.129999995232 60333.589253570 2024-01-24T14:08:31.508464+00:00 19994329.809000018984 29000000.003000020981 27763999.997999999672 3968958.986000061035 60333.589265322 2024-01-24T14:08:32.523853+00:00 19994329.810999989510 28999999.996999979019 27763999.997000008821 3971310.981999992859 60333.589276713 2024-01-24T14:08:33.507998+00:00 19994329.804999951273 29000000.016000028700 27764000.009999990463 3972384.018000007141 60333.589288465 2024-01-24T14:08:34.523387+00:00 19994329.811000108719 28999999.985000010580 27763999.959999978542 3970831.016999959946 60333.589300036 2024-01-24T14:08:35.523153+00:00 19994329.809999939054 28999999.979999899864 27763999.981999989599 3972528.878999948967 60333.589311608 2024-01-24T14:08:36.522920+00:00 19994329.810999989510 28999999.995000001043 27764000.074000000954 3972373.037999988068 60333.589323179 2024-01-24T14:08:37.522687+00:00 19994329.807000041008 29000000.013000011444 27763999.987000048161 3973360.069000006188 60333.589334751 2024-01-24T14:08:38.522453+00:00 19994329.811999920756 29000000.046000000089 27763999.997999969870 3967443.958999990951 60333.589346322 2024-01-24T14:08:39.522220+00:00 19994329.806000109762 28999999.960000038147 27763999.981999989599 3971241.106999992859 60333.589357893 2024-01-24T14:08:40.521987+00:00 19994329.814999941736 29000000.031999949366 27764000.029000040144 3969484.994000076782 60333.589369465 2024-01-24T14:08:41.521753+00:00 19994329.807999968529 28999999.967000011355 27763999.975999951363 3973694.937999964226 60333.589381036 2024-01-24T14:08:42.521521+00:00 19994329.808000091463 29000000.009000059217 27764000.032000061125 3968707.916000009049 60333.589392608 2024-01-24T14:08:43.521287+00:00 19994329.808999899775 29000000.010999921709 27763999.965999960899 3970188.986999989022 60333.589404179 2024-01-24T14:08:44.521054+00:00 19994329.809000018984 29000000.004000071436 27763999.962000008672 3973670.070999979973 60333.589415750 2024-01-24T14:08:45.520820+00:00 19994329.810000058264 28999999.939999941736 27763999.990000009537 3975114.976000071038 60333.589427322 2024-01-24T14:08:46.520587+00:00 19994329.810999989510 29000000.045000080019 27764000.095000028610 3973559.128000020981 60333.589438893 2024-01-24T14:08:47.520354+00:00 19994329.809000018984 29000000.018000010401 27763999.954999919981 3970069.912999988068 60333.589450465 2024-01-24T14:08:48.520121+00:00 19994329.806999921799 29000000.003000020981 27763999.985000010580 3966983.003999948967 60333.589462036 2024-01-24T14:08:49.519887+00:00 19994329.812000039965 28999999.985999941826 27764000.022999998182 3971583.004000068177 60333.589473607 2024-01-24T14:08:50.519654+00:00 19994329.810999989510 28999999.993000000715 27764000.009999990463 3972578.001999973785 60333.589485179 2024-01-24T14:08:51.519421+00:00 19994329.805000070482 29000000.002000000328 27763999.975000020117 3970615.993999958038 60333.589496750 2024-01-24T14:08:52.519189+00:00 19994329.814999941736 29000000.028000000864 27764000.022999998182 3966052.906000018120 60333.589508321 2024-01-24T14:08:53.518958+00:00 19994329.805999990553 28999999.927000001073 27763999.942000031471 3967850.055999993812 60333.589519893 2024-01-24T14:08:54.518721+00:00 19994329.810000058264 29000000.042000010610 27764000.051999930292 3974843.927000045776 60333.589531464 2024-01-24T14:08:55.518488+00:00 19994329.809999939054 28999999.995000001043 27763999.985000010580 3969521.011999965180 60333.589543216 2024-01-24T14:08:56.533881+00:00 19994329.810000058264 28999999.991000000387 27763999.990000009537 3971325.118000030983 60333.589554607 2024-01-24T14:08:57.518021+00:00 19994329.809999939054 29000000.002999991179 27763999.998000029474 3972729.053999900818 60333.589566359 2024-01-24T14:08:58.533414+00:00 19994329.807000000030 29000000.013999998569 27764000.049999948591 3970653.900000094902 60333.589577749 2024-01-24T14:08:59.517558+00:00 19994329.813000001013 29000000.004999998957 27763999.968999978155 3967414.027999997139 60333.589589502 2024-01-24T14:09:00.532948+00:00 19994329.807000000030 28999999.970000028610 27763999.956000089645 3969084.992999910843 60333.589600892 2024-01-24T14:09:01.517094+00:00 19994329.809999998659 29000000.056999981403 27764000.078999999911 3974454.006000041962 60333.589612644 2024-01-24T14:09:02.532477+00:00 19994329.813999999315 28999999.967000011355 27763999.927999999374 3969638.011999965180 60333.589624035 2024-01-24T14:09:03.516626+00:00 19994329.805000010878 28999999.995999988168 27764000.025000009686 3972951.907000064850 60333.589635606 2024-01-24T14:09:04.516392+00:00 19994329.811000000685 29000000.005999978632 27763999.984000001103 3972779.032999991905 60333.589647178 2024-01-24T14:09:05.516156+00:00 19994329.806999981403 29000000.009999990463 27764000.015000000596 3970084.927000045776 60333.589658749 2024-01-24T14:09:06.515922+00:00 19994329.816000010818 29000000.001000050455 27764000.009999990463 3968886.042999982834 60333.589670321 2024-01-24T14:09:07.515689+00:00 19994329.805999990553 28999999.981999989599 27763999.988000009209 3967906.093999981880 60333.589681892 2024-01-24T14:09:08.515456+00:00 19994329.809000018984 29000000.009999930859 27763999.935999989510 3967270.863000034820 60333.589693463 2024-01-24T14:09:09.515222+00:00 19994329.808999989182 29000000.004999998957 27764000.067000001669 3968766.021999955177 60333.589705035 2024-01-24T14:09:10.514989+00:00 19994329.809999968857 29000000.001000050455 27764000.022000011057 3968356.064999938011 60333.589716606 2024-01-24T14:09:11.514756+00:00 19994329.811000049114 29000000.008000019938 27764000.000999990851 3969620.061000109185 60333.589728178 2024-01-24T14:09:12.514522+00:00 19994329.805999990553 28999999.983000040054 27763999.972999989986 3968650.993999958038 60333.589739749 2024-01-24T14:09:13.514289+00:00 19994329.809999998659 28999999.984999898821 27763999.980000019073 3966940.029999970924 60333.589751320 2024-01-24T14:09:14.514056+00:00 19994329.807999968529 29000000.024000048637 27764000.041999999434 3974100.968000053894 60333.589762892 2024-01-24T14:09:15.513823+00:00 19994329.812000039965 28999999.973000049591 27763999.962000008672 3973305.972000002861 60333.589774463 2024-01-24T14:09:16.513589+00:00 19994329.809999998659 29000000.034999970347 27764000.087000008672 3971060.997999907006 60333.589786034 2024-01-24T14:09:17.513356+00:00 19994329.807999968529 28999999.973999980837 27763999.940999981016 3968772.967000008095 60333.589797606 2024-01-24T14:09:18.513123+00:00 19994329.813000019640 29000000.034000039101 27764000.015999969095 3965907.021000028122 60333.589809358 2024-01-24T14:09:19.528511+00:00 19994329.802999969572 28999999.993000030518 27764000.006000038236 3971302.000000000000 60333.589820748 2024-01-24T14:09:20.512657+00:00 19994329.814000010490 28999999.985999941826 27763999.925000008196 3967048.046000003815 60333.589832501 2024-01-24T14:09:21.528045+00:00 19994329.809000018984 28999999.958000060171 27764000.029999971390 3968384.873999952804 60333.589843891 2024-01-24T14:09:22.512190+00:00 19994329.808999959379 29000000.031999949366 27764000.004999998957 3966597.115000010002 60333.589855643 2024-01-24T14:09:23.527578+00:00 19994329.813000019640 29000000.008999940008 27763999.985000010580 3974640.853000000119 60333.589867034 2024-01-24T14:09:24.511723+00:00 19994329.809999998659 28999999.957000020891 27764000.009999990463 3969090.154000000097 60333.589878786 2024-01-24T14:09:25.527112+00:00 19994329.805999990553 29000000.042000059038 27764000.014999989420 3973998.880999999121 60333.589890176 2024-01-24T14:09:26.511257+00:00 19994329.809000018984 29000000.005999919027 27764000.016999959946 3974232.109000001103 60333.589901929 2024-01-24T14:09:27.526645+00:00 19994329.814999941736 29000000.000000000000 27763999.967000011355 3967856.984000001103 60333.589913319 2024-01-24T14:09:28.510790+00:00 19994329.805000070482 28999999.975000001490 27763999.993000030518 3965956.959999997169 60333.589925071 2024-01-24T14:09:29.526178+00:00 19994329.809000018984 28999999.997000008821 27763999.958999991417 3971044.038000002969 60333.589936462 2024-01-24T14:09:30.510324+00:00 19994329.811999920756 29000000.030000001192 27764000.153000000864 3970777.906999997795 60333.589948214 2024-01-24T14:09:31.525712+00:00 19994329.807000041008 28999999.993999991566 27763999.932999968529 3967852.995000004768 60333.589959605 2024-01-24T14:09:32.509857+00:00 19994329.810000058264 29000000.011999990791 27764000.000000000000 3969845.150999993086 60333.589971357 2024-01-24T14:09:33.525246+00:00 19994329.809999939054 28999999.991000000387 27764000.014000058174 3967817.960000000894 60333.589982748 2024-01-24T14:09:34.509391+00:00 19994329.812000039965 29000000.015999998897 27763999.957000020891 3972274.943000004161 60333.589994500 2024-01-24T14:09:35.524779+00:00 19994329.809000018984 28999999.962999999523 27763999.942000031471 3969434.078999996185 60333.590005890 2024-01-24T14:09:36.508924+00:00 19994329.809999939054 29000000.030000030994 27764000.094999909401 3967058.962999999989 60333.590017642 2024-01-24T14:09:37.524313+00:00 19994329.805999990553 29000000.011999960989 27763999.960000038147 3972402.003000006080 60333.590029033 2024-01-24T14:09:38.508458+00:00 19994329.810000058264 29000000.011000040919 27764000.113000039011 3971453.936999992002 60333.590040785 2024-01-24T14:09:39.523847+00:00 19994329.811999920756 28999999.967000011355 27763999.932999968529 3969691.092000008095 60333.590052356 2024-01-24T14:09:40.523613+00:00 19994329.805999990553 28999999.997999969870 27763999.999000001699 3971078.962999999989 60333.590063928 2024-01-24T14:09:41.523380+00:00 19994329.812000039965 28999999.980000019073 27763999.936000000685 3970383.056999995839 60333.590075499 2024-01-24T14:09:42.523146+00:00 19994329.805999990553 28999999.987999979407 27764000.002000000328 3974496.913000002969 60333.590087071 2024-01-24T14:09:43.522913+00:00 19994329.810999989510 29000000.039000030607 27764000.027000010014 3969020.919000000227 60333.590098642 2024-01-24T14:09:44.522680+00:00 19994329.813000079244 28999999.986000001431 27763999.999000001699 3970853.091999993194 60333.590110213 2024-01-24T14:09:45.522447+00:00 19994329.809999939054 29000000.000999931246 27764000.072000000626 3970982.017000005115 60333.590121785 2024-01-24T14:09:46.522213+00:00 19994329.809000018984 29000000.009000059217 27763999.934000018984 3971404.023000001907 60333.590133356 2024-01-24T14:09:47.521980+00:00 19994329.807000041008 29000000.003000020981 27764000.023999989033 3970348.975999996066 60333.590144928 2024-01-24T14:09:48.521747+00:00 19994329.807999968529 29000000.000999931246 27763999.978999998420 3971618.063000007998 60333.590156499 2024-01-24T14:09:49.521514+00:00 19994329.812000039965 29000000.000000000000 27764000.013999998569 3969160.899999991059 60333.590168071 2024-01-24T14:09:50.521280+00:00 19994329.810999989510 28999999.984000090510 27763999.995999988168 3970972.980000004172 60333.590179642 2024-01-24T14:09:51.521047+00:00 19994329.805999990553 29000000.026999950409 27763999.981999989599 3972421.040000007022 60333.590191213 2024-01-24T14:09:52.520814+00:00 19994329.809999998659 28999999.973000049591 27764000.030000030994 3969833.967999995220 60333.590202785 2024-01-24T14:09:53.520580+00:00 19994329.811000000685 29000000.034999970347 27763999.963999990374 3969028.052000001073 60333.590214356 2024-01-24T14:09:54.520347+00:00 19994329.810000009835 28999999.967999938875 27763999.973999980837 3971246.980999990832 60333.590225928 2024-01-24T14:09:55.520114+00:00 19994329.810999989510 29000000.013000011444 27764000.094000041485 3974484.152000010014 60333.590237499 2024-01-24T14:09:56.519880+00:00 19994329.805000010878 28999999.994000080973 27763999.941999968141 3970913.826000005007 60333.590249070 2024-01-24T14:09:57.519648+00:00 19994329.810999989510 29000000.008999940008 27763999.998000029474 3973657.018000007141 60333.590260642 2024-01-24T14:09:58.519414+00:00 19994329.811000019312 28999999.978999968618 27763999.981000009924 3981305.049999982119 60333.590272032 2024-01-24T14:09:59.503560+00:00 19994329.806999981403 28999999.993000030518 27763999.986999988556 3973788.969000012148 60333.590283784 2024-01-24T14:10:00.518948+00:00 19994329.812000010163 29000000.021000031382 27764000.049000021070 3971027.005999981891 60333.590295175 2024-01-24T14:10:01.503093+00:00 19994329.807999998331 28999999.993999961764 27763999.962999939919 3968754.930000007153 60333.590306927 2024-01-24T14:10:02.518481+00:00 19994329.810999989510 29000000.009999990463 27764000.085999969393 3973818.046999990940 60333.590318498 2024-01-24T14:10:03.518248+00:00 19994329.807000011206 28999999.973000049591 27763999.922000050545 3970708.994000018109 60333.590330070 2024-01-24T14:10:04.518015+00:00 19994329.808999989182 28999999.998000029474 27763999.960000038147 3967943.035999984015 60333.590341641 2024-01-24T14:10:05.517789+00:00 19994329.815000001341 29000000.015000000596 27764000.005999919027 3974167.955000013113 60333.590353212 2024-01-24T14:10:06.517549+00:00 19994329.808000031859 29000000.011999998242 27764000.052000049502 3971630.055000007153 60333.590364784 2024-01-24T14:10:07.517318+00:00 19994329.809000018984 28999999.978000000119 27763999.998000029474 3972558.005999981891 60333.590376355 2024-01-24T14:10:08.517081+00:00 19994329.807999968529 29000000.019999980927 27764000.014999989420 3969501.025999993086 60333.590387926 2024-01-24T14:10:09.516856+00:00 19994329.810999989510 28999999.977000031620 27763999.986999988556 3970971.038000016939 60333.590399498 2024-01-24T14:10:10.516618+00:00 19994329.808000031859 29000000.024999979883 27764000.011000040919 3974226.905999987852 60333.590411069 2024-01-24T14:10:11.516382+00:00 19994329.809999998659 29000000.013999998569 27764000.003999948502 3968825.918000013102 60333.590422641 2024-01-24T14:10:12.516148+00:00 19994329.815000001341 28999999.985000010580 27764000.016000028700 3966117.032000004780 60333.590434212 2024-01-24T14:10:13.515915+00:00 19994329.800999999046 28999999.991999980062 27763999.932999968529 3972165.067000002135 60333.590445783 2024-01-24T14:10:14.515682+00:00 19994329.812999960035 28999999.974000040442 27764000.009999990463 3968361.947999984026 60333.590457355 2024-01-24T14:10:15.515449+00:00 19994329.813000019640 29000000.028000000864 27764000.032000061125 3969136.994000018109 60333.590468926 2024-01-24T14:10:16.515216+00:00 19994329.809999998659 29000000.001999970526 27764000.020999908447 3969486.030999987852 60333.590480498 2024-01-24T14:10:17.514983+00:00 19994329.805000010878 29000000.004999998957 27763999.966000080109 3968644.018000007141 60333.590492069 2024-01-24T14:10:18.514751+00:00 19994329.811000049114 28999999.981999989599 27764000.018999930471 3972524.877000004053 60333.590503640 2024-01-24T14:10:19.514516+00:00 19994329.809999939054 29000000.008999999613 27763999.967999998480 3970818.155000001192 60333.590515212 2024-01-24T14:10:20.514283+00:00 19994329.807000041008 29000000.004000011832 27764000.044999990612 3970971.854999988806 60333.590526783 2024-01-24T14:10:21.514049+00:00 19994329.814000010490 29000000.024999979883 27763999.981000009924 3970610.122000008821 60333.590538355 2024-01-24T14:10:22.513816+00:00 19994329.803999900818 28999999.955999970436 27763999.989999990910 3972133.885999978054 60333.590549926 2024-01-24T14:10:23.513583+00:00 19994329.810999989510 29000000.013000011444 27764000.046000000089 3978028.969999998808 60333.590561678 2024-01-24T14:10:24.528971+00:00 19994329.812000039965 28999999.981000069529 27763999.951000008732 3970755.134000002872 60333.590573069 2024-01-24T14:10:25.513116+00:00 19994329.810000058264 29000000.031000021845 27764000.000000000000 3968979.960000007879 60333.590584821 2024-01-24T14:10:26.528504+00:00 19994329.809999939054 29000000.005999919027 27764000.019999980927 3968662.904000014067 60333.590596211 2024-01-24T14:10:27.512655+00:00 19994329.810000058264 28999999.995000001043 27763999.975000020117 3966002.096999973059 60333.590607964 2024-01-24T14:10:28.528038+00:00 19994329.803999900818 28999999.994000080973 27764000.009999960661 3964773.990000010002 60333.590619354 2024-01-24T14:10:29.512183+00:00 19994329.812000039965 28999999.988999959081 27763999.975000020117 3967264.023000032175 60333.590631106 2024-01-24T14:10:30.527571+00:00 19994329.810000058264 29000000.018000010401 27764000.044000029564 3975845.082999945153 60333.590642497 2024-01-24T14:10:31.511717+00:00 19994329.809000018984 29000000.003999948502 27763999.992999970913 3964341.905000030994 60333.590654249 2024-01-24T14:10:32.527105+00:00 19994329.811999920756 29000000.014999989420 27764000.005999978632 3973844.318000019062 60333.590665639 2024-01-24T14:10:33.511251+00:00 19994329.805000070482 28999999.978000041097 27764000.006000038236 3970393.743999958038 60333.590677392 2024-01-24T14:10:34.526638+00:00 19994329.810999989510 28999999.965000029653 27763999.946999970824 3974527.948000013828 60333.590688782 2024-01-24T14:10:35.510784+00:00 19994329.809999939054 29000000.029999971390 27764000.034000039101 3971484.928000032902 60333.590700534 2024-01-24T14:10:36.526172+00:00 19994329.809000018984 28999999.977000001818 27763999.993999961764 3970386.085999966133 60333.590711925 2024-01-24T14:10:37.510317+00:00 19994329.815000060946 29000000.014000058174 27764000.009000059217 3974384.972999989986 60333.590723677 2024-01-24T14:10:38.525705+00:00 19994329.802999969572 28999999.985999941826 27764000.009999990463 3970960.972000002861 60333.590735068 2024-01-24T14:10:39.509851+00:00 19994329.812000039965 29000000.037000060081 27764000.019999980927 3971452.026000022888 60333.590746820 2024-01-24T14:10:40.525239+00:00 19994329.809999939054 28999999.986999988556 27763999.940999981016 3967557.051999986172 60333.590758211 2024-01-24T14:10:41.509384+00:00 19994329.807999968529 28999999.995000001043 27764000.072999950498 3969773.926999986172 60333.590769962 2024-01-24T14:10:42.524772+00:00 19994329.813000079244 28999999.995999999344 27763999.961000081152 3965850.073000013828 60333.590781353 2024-01-24T14:10:43.508917+00:00 19994329.807999968529 28999999.992000009865 27763999.977999929339 3967868.040000020992 60333.590793105 2024-01-24T14:10:44.524307+00:00 19994329.809000018984 28999999.981999989599 27763999.978000041097 3972227.911000012886 60333.590804496 2024-01-24T14:10:45.508451+00:00 19994329.807999998331 29000000.007000010461 27764000.046999931335 3969622.027999997139 60333.590816248 2024-01-24T14:10:46.523839+00:00 19994329.809999998659 29000000.007999990135 27763999.991000059992 3971795.993999958038 60333.590827819 2024-01-24T14:10:47.523606+00:00 19994329.809999998659 29000000.021000001580 27764000.042000059038 3971102.036000012886 60333.590839391 2024-01-24T14:10:48.523373+00:00 19994329.808999989182 28999999.978999998420 27763999.940999981016 3971813.908999979030 60333.590850962 2024-01-24T14:10:49.523140+00:00 19994329.809999998659 28999999.997999999672 27764000.046999931335 3970855.106999992859 60333.590862534 2024-01-24T14:10:50.522906+00:00 19994329.809000000358 29000000.021000001580 27763999.971999999136 3970198.967000008095 60333.590874105 2024-01-24T14:10:51.522673+00:00 19994329.808000009507 29000000.008000019938 27763999.962000008672 3970619.975000023842 60333.590885676 2024-01-24T14:10:52.522440+00:00 19994329.809999998659 29000000.001999970526 27763999.995000001043 3975713.995000004768 60333.590897248 2024-01-24T14:10:53.522207+00:00 19994329.809999998659 28999999.965000029653 27764000.029000040144 3974855.013000010978 60333.590908819 2024-01-24T14:10:54.521974+00:00 19994329.808999989182 29000000.023999989033 27764000.026999950409 3971073.010999978054 60333.590920391 2024-01-24T14:10:55.521741+00:00 19994329.807000011206 28999999.980000019073 27763999.983999971300 3975602.078000009060 60333.590931781 2024-01-24T14:10:56.505896+00:00 19994329.813999980688 29000000.031999949366 27763999.989000078291 3971888.943000019062 60333.590943533 2024-01-24T14:10:57.521273+00:00 19994329.807000011206 28999999.986000001431 27764000.033999919891 3970090.944999992847 60333.590954924 2024-01-24T14:10:58.505420+00:00 19994329.815000001341 29000000.006000038236 27763999.967999998480 3971393.044999957085 60333.590966676 2024-01-24T14:10:59.520807+00:00 19994329.805000010878 28999999.988000039011 27764000.000999990851 3968422.918000041973 60333.590978066 2024-01-24T14:11:00.504953+00:00 19994329.811999980360 29000000.025999899954 27764000.006999999285 3968851.071999967098 60333.590989819 2024-01-24T14:11:01.520340+00:00 19994329.809000018984 28999999.969000101089 27763999.962000008672 3971876.050999999046 60333.591001209 2024-01-24T14:11:02.504486+00:00 19994329.809000018984 29000000.013999938965 27764000.048999991268 3967504.947000027169 60333.591012961 2024-01-24T14:11:03.519874+00:00 19994329.812999960035 28999999.996000051498 27764000.000000000000 3969893.986999989022 60333.591024352 2024-01-24T14:11:04.504019+00:00 19994329.807000041008 29000000.005999919027 27763999.926999989897 3972423.028999983799 60333.591036104 2024-01-24T14:11:05.519408+00:00 19994329.809999998659 28999999.975000020117 27764000.037000000477 3972090.072000027169 60333.591047495 2024-01-24T14:11:06.503553+00:00 19994329.803999960423 28999999.998000029474 27764000.018000010401 3971148.990000010002 60333.591059247 2024-01-24T14:11:07.518941+00:00 19994329.810999989510 28999999.993000030518 27763999.996999979019 3971300.935000001919 60333.591070818 2024-01-24T14:11:08.518708+00:00 19994329.815000060946 29000000.043999910355 27764000.033000048250 3968748.941999971867 60333.591082389 2024-01-24T14:11:09.518475+00:00 19994329.807999968529 28999999.981000069529 27764000.000000000000 3971812.032999991905 60333.591093961 2024-01-24T14:11:10.518241+00:00 19994329.809000018984 28999999.985999941826 27763999.929999951273 3970707.962000011932 60333.591105532 2024-01-24T14:11:11.518009+00:00 19994329.807000041008 29000000.024000048637 27764000.043000038713 3971765.009999989998 60333.591117104 2024-01-24T14:11:12.517775+00:00 19994329.810999989510 29000000.006999969482 27764000.020999971777 3971604.006000041962 60333.591128675 2024-01-24T14:11:13.517542+00:00 19994329.809999939054 28999999.975000020117 27764000.023999989033 3971726.081999958027 60333.591140247 2024-01-24T14:11:14.517313+00:00 19994329.810999989510 29000000.021999958903 27764000.013000011444 3973618.912000000011 60333.591151818 2024-01-24T14:11:15.517075+00:00 19994329.807000041008 28999999.973000049591 27763999.946000039577 3969316.974000037182 60333.591163389 2024-01-24T14:11:16.516850+00:00 19994329.809999939054 29000000.013000011444 27764000.016999959946 3969679.109999955166 60333.591174961 2024-01-24T14:11:17.516609+00:00 19994329.809000018984 28999999.990000009537 27763999.981000069529 3971984.939999998081 60333.591186532 2024-01-24T14:11:18.516375+00:00 19994329.809000018984 29000000.013000011444 27764000.025999899954 3970308.045000017155 60333.591198104 2024-01-24T14:11:19.516142+00:00 19994329.812999960035 29000000.013000000268 27763999.984000090510 3973746.949999988079 60333.591209675 2024-01-24T14:11:20.515909+00:00 19994329.804000020027 28999999.974000010639 27763999.986999988556 3969657.017000020016 60333.591221246 2024-01-24T14:11:21.515675+00:00 19994329.810000058264 28999999.991000000387 27763999.975999951363 3975499.074999988079 60333.591232818 2024-01-24T14:11:22.515442+00:00 19994329.812999960035 29000000.028000000864 27764000.039000030607 3969863.942000031006 60333.591244389 2024-01-24T14:11:23.515209+00:00 19994329.807000041008 28999999.974000010639 27763999.958999991417 3973408.988999962807 60333.591255961 2024-01-24T14:11:24.514976+00:00 19994329.814999941736 29000000.000999990851 27764000.018000010401 3972303.020000040997 60333.591267532 2024-01-24T14:11:25.514742+00:00 19994329.807000041008 29000000.030000001192 27764000.023999929428 3971257.000999987125 60333.591279103 2024-01-24T14:11:26.514509+00:00 19994329.809999939054 28999999.997999999672 27763999.985000010580 3967205.004000008106 60333.591290675 2024-01-24T14:11:27.514276+00:00 19994329.805999990553 28999999.991999980062 27764000.002000089735 3974570.986000000965 60333.591302246 2024-01-24T14:11:28.514043+00:00 19994329.812000039965 28999999.992000039667 27764000.035999890417 3972736.963999987114 60333.591313817 2024-01-24T14:11:29.513810+00:00 19994329.810999989510 28999999.977000001818 27763999.960000038147 3972910.032000004780 60333.591325389 2024-01-24T14:11:30.513577+00:00 19994329.807999968529 29000000.038999971002 27764000.034000039101 3972809.995000004768 60333.591337141 2024-01-24T14:11:31.528965+00:00 19994329.810000058264 28999999.997000038624 27763999.990000009537 3971446.987999976147 60333.591348532 2024-01-24T14:11:32.513110+00:00 19994329.807000041008 28999999.998999949545 27763999.987999919802 3972194.972999989986 60333.591360284 2024-01-24T14:11:33.528499+00:00 19994329.809999939054 28999999.988000039011 27763999.988000039011 3967742.011000037193 60333.591371674 2024-01-24T14:11:34.512643+00:00 19994329.810000058264 29000000.016999959946 27764000.034000039101 3974966.014999986161 60333.591383426 2024-01-24T14:11:35.528031+00:00 19994329.809999939054 28999999.988000039011 27763999.962999939919 3971102.917999982834 60333.591394817 2024-01-24T14:11:36.512177+00:00 19994329.810999989510 29000000.012000020593 27763999.995999999344 3968299.105000019073 60333.591406569 2024-01-24T14:11:37.527564+00:00 19994329.807000041008 28999999.995999928564 27764000.048999998719 3968882.989000021946 60333.591417960 2024-01-24T14:11:38.511711+00:00 19994329.807999968529 28999999.983000040054 27763999.989000000060 3973532.062999964226 60333.591429712 2024-01-24T14:11:39.527098+00:00 19994329.811999998987 29000000.008000019938 27764000.021999999881 3965887.902999997139 60333.591441102 2024-01-24T14:11:40.511244+00:00 19994329.811999998987 28999999.988999959081 27763999.901000011712 3967514.080999969970 60333.591452855 2024-01-24T14:11:41.526632+00:00 19994329.807000000030 28999999.991999980062 27764000.070999979973 3972451.947000027169 60333.591464245 2024-01-24T14:11:42.510777+00:00 19994329.811000000685 29000000.027000069618 27763999.966000020504 3974559.046000003815 60333.591475997 2024-01-24T14:11:43.526165+00:00 19994329.811000000685 29000000.000999931246 27764000.006999999285 3973870.029999970924 60333.591487388 2024-01-24T14:11:44.510311+00:00 19994329.803999990225 28999999.981999989599 27763999.972999989986 3971382.859000086784 60333.591499140 2024-01-24T14:11:45.525699+00:00 19994329.817000001669 29000000.012000080198 27764000.097999989986 3968324.066999911796 60333.591510531 2024-01-24T14:11:46.509844+00:00 19994329.805000010878 29000000.019999980927 27763999.935999989510 3969217.019000052940 60333.591522283 2024-01-24T14:11:47.525232+00:00 19994329.812999989837 28999999.975999951363 27763999.962000008672 3970182.901999949943 60333.591533673 2024-01-24T14:11:48.509378+00:00 19994329.805000010878 28999999.995000001043 27764000.021000031382 3977331.152000070084 60333.591545425 2024-01-24T14:11:49.524766+00:00 19994329.809999998659 28999999.998000029474 27764000.024999979883 3967519.858999968041 60333.591556816 2024-01-24T14:11:50.508911+00:00 19994329.815000001341 28999999.998000029474 27763999.991000000387 3971693.027999997139 60333.591568568 2024-01-24T14:11:51.524299+00:00 19994329.803999990225 29000000.028000000864 27763999.993000030518 3972520.973999977112 60333.591580139 2024-01-24T14:11:52.524066+00:00 19994329.811000019312 28999999.957999940962 27763999.986000001431 3973133.159999967087 60333.591591530 2024-01-24T14:11:53.508212+00:00 19994329.810999989510 29000000.006999969482 27764000.016999959946 3970743.917000054847 60333.591603282 2024-01-24T14:11:54.523600+00:00 19994329.807999968529 29000000.022999998182 27764000.022000011057 3972102.952999948990 60333.591614673 2024-01-24T14:11:55.507745+00:00 19994329.807000041008 28999999.991000059992 27763999.984999950975 3968230.009000062943 60333.591626425 2024-01-24T14:11:56.523133+00:00 19994329.812999960035 29000000.019999999553 27763999.995000001043 3971935.985000013839 60333.591637816 2024-01-24T14:11:57.507279+00:00 19994329.809999998659 29000000.006000000983 27764000.028000000864 3975070.949000000954 60333.591649568 2024-01-24T14:11:58.522667+00:00 19994329.808000031859 29000000.006000000983 27763999.981000069529 3973139.069999932777 60333.591660959 2024-01-24T14:11:59.506812+00:00 19994329.810999989510 28999999.989000011235 27764000.004999998957 3970545.017000079155 60333.591672711 2024-01-24T14:12:00.522200+00:00 19994329.805999990553 28999999.990000009537 27763999.990000009537 3967790.974999905098 60333.591684101 2024-01-24T14:12:01.506345+00:00 19994329.818000018597 29000000.013999998569 27764000.037999991328 3974442.035000085831 60333.591695854 2024-01-24T14:12:02.521733+00:00 19994329.800999999046 28999999.951999988407 27763999.962999939919 3970223.024999976158 60333.591707244 2024-01-24T14:12:03.505879+00:00 19994329.811999980360 29000000.028999980539 27764000.028000000864 3971507.990999937057 60333.591718996 2024-01-24T14:12:04.521267+00:00 19994329.809000018984 29000000.009999990463 27763999.958999991417 3973326.946000099182 60333.591730387 2024-01-24T14:12:05.505412+00:00 19994329.807000041008 28999999.970000028610 27764000.010000109673 3971196.041999936104 60333.591742139 2024-01-24T14:12:06.520800+00:00 19994329.814999941736 29000000.003000020981 27763999.961999889463 3971321.999000072014 60333.591753529 2024-01-24T14:12:07.504946+00:00 19994329.807000041008 29000000.023999989033 27764000.001000050455 3973063.992999910843 60333.591765282 2024-01-24T14:12:08.520334+00:00 19994329.809000018984 29000000.000000000000 27764000.014999989420 3973194.981999992859 60333.591776672 2024-01-24T14:12:09.504480+00:00 19994329.809999939054 28999999.997999969870 27764000.017000079155 3972846.078000069130 60333.591788424 2024-01-24T14:12:10.519867+00:00 19994329.810999989510 29000000.004999998957 27764000.019999980927 3974685.919999957085 60333.591799815 2024-01-24T14:12:11.504013+00:00 19994329.810999989510 28999999.984000030905 27763999.983999971300 3973609.999000072014 60333.591811567 2024-01-24T14:12:12.519402+00:00 19994329.807000041008 29000000.015999969095 27763999.996999979019 3970823.002999901772 60333.591823138 2024-01-24T14:12:13.519168+00:00 19994329.810000058264 28999999.977000061423 27763999.986999988556 3973269.027000070084 60333.591834710 2024-01-24T14:12:14.518938+00:00 19994329.806999921799 28999999.987999919802 27763999.993000030518 3970773.988999962807 60333.591846281 2024-01-24T14:12:15.518701+00:00 19994329.812999960035 29000000.064000010490 27764000.065999999642 3969249.985000013839 60333.591857852 2024-01-24T14:12:16.518468+00:00 19994329.806000109762 28999999.968999978155 27763999.947000000626 3969917.047000051010 60333.591869424 2024-01-24T14:12:17.518235+00:00 19994329.811999920756 28999999.951000090688 27763999.991000000387 3967509.919999957085 60333.591880995 2024-01-24T14:12:18.518008+00:00 19994329.812000039965 29000000.033999919891 27764000.000000000000 3978072.054999948014 60333.591892567 2024-01-24T14:12:19.517775+00:00 19994329.805999990553 29000000.000000000000 27763999.994999989867 3970144.963000059128 60333.591904138 2024-01-24T14:12:20.517537+00:00 19994329.812000039965 29000000.000000000000 27763999.987000018358 3970466.055999993812 60333.591915709 2024-01-24T14:12:21.517302+00:00 19994329.804999951273 29000000.013000011444 27764000.000000000000 3971940.922999978065 60333.591927281 2024-01-24T14:12:22.517077+00:00 19994329.812000039965 28999999.993000030518 27764000.055999990553 3975830.077000021935 60333.591938852 2024-01-24T14:12:23.516835+00:00 19994329.806999921799 29000000.008000019938 27764000.011000011116 3973300.021999955177 60333.591950424 2024-01-24T14:12:24.516610+00:00 19994329.812000039965 29000000.018000010401 27763999.987000018358 3969196.868000030983 60333.591961995 2024-01-24T14:12:25.516369+00:00 19994329.810999989510 28999999.963999990374 27763999.998999949545 3970172.098000050057 60333.591973566 2024-01-24T14:12:26.516135+00:00 19994329.807000041008 28999999.985000010580 27763999.948000010103 3974656.959999918938 60333.591985138 2024-01-24T14:12:27.515902+00:00 19994329.812000039965 29000000.046999931335 27764000.021000031382 3971385.070999979973 60333.591996709 2024-01-24T14:12:28.515669+00:00 19994329.807999968529 28999999.976000070572 27764000.037000000477 3971489.945000051986 60333.592008281 2024-01-24T14:12:29.515436+00:00 19994329.812999960035 29000000.016999959946 27763999.970999959856 3970021.052000045776 60333.592019852 2024-01-24T14:12:30.515202+00:00 19994329.802999969572 28999999.968000050634 27764000.011000040919 3968701.944999932777 60333.592031423 2024-01-24T14:12:31.514971+00:00 19994329.810999989510 29000000.028999920934 27764000.005999978632 3974359.958999990951 60333.592042995 2024-01-24T14:12:32.514736+00:00 19994329.811000108719 28999999.973000049591 27763999.933000031859 3968118.138000010978 60333.592054566 2024-01-24T14:12:33.514502+00:00 19994329.809999991208 29000000.037000000477 27764000.097999989986 3973882.869000076782 60333.592066137 2024-01-24T14:12:34.514270+00:00 19994329.811000000685 28999999.988000009209 27763999.967999938875 3977890.039999961853 60333.592077709 2024-01-24T14:12:35.514036+00:00 19994329.805999990553 28999999.994999989867 27764000.060000058264 3973753.975999950897 60333.592089461 2024-01-24T14:12:36.529425+00:00 19994329.809999998659 29000000.015000019222 27763999.934000018984 3968228.103999971878 60333.592100851 2024-01-24T14:12:37.513570+00:00 19994329.811000000685 29000000.002000000328 27764000.010999921709 3972222.932000041008 60333.592112604 2024-01-24T14:12:38.528958+00:00 19994329.811000000685 28999999.998999979347 27763999.968000050634 3971839.889999986161 60333.592123994 2024-01-24T14:12:39.513103+00:00 19994329.804999988526 28999999.985000010580 27763999.998000029474 3971600.016000031959 60333.592135746 2024-01-24T14:12:40.528492+00:00 19994329.815000001341 28999999.987999979407 27764000.028999920934 3972480.036999940872 60333.592147137 2024-01-24T14:12:41.512637+00:00 19994329.809000018984 29000000.016999989748 27764000.021000031382 3969988.023000001907 60333.592158889 2024-01-24T14:12:42.528025+00:00 19994329.812999989837 28999999.996000051498 27763999.976000070572 3971773.010000110138 60333.592170279 2024-01-24T14:12:43.512170+00:00 19994329.805000010878 29000000.009999990463 27763999.997999910265 3968287.989999889862 60333.592182032 2024-01-24T14:12:44.527558+00:00 19994329.808999989182 28999999.988999959081 27763999.983000040054 3968114.992000102997 60333.592193422 2024-01-24T14:12:45.511704+00:00 19994329.808999989182 28999999.997000038624 27764000.041000008583 3968876.048999906052 60333.592205175 2024-01-24T14:12:46.527092+00:00 19994329.807000041008 29000000.030999958515 27763999.988999959081 3969373.907000064850 60333.592216565 2024-01-24T14:12:47.511237+00:00 19994329.810999989510 28999999.975000020117 27764000.053000088781 3970580.092000008095 60333.592228318 2024-01-24T14:12:48.526625+00:00 19994329.812999960035 28999999.977000001818 27763999.914999961853 3970080.925999999046 60333.592239708 2024-01-24T14:12:49.510770+00:00 19994329.805999990553 29000000.015999969095 27763999.978999968618 3972160.125999927986 60333.592251460 2024-01-24T14:12:50.526160+00:00 19994329.812000039965 28999999.986000061035 27764000.067999958992 3969318.889000058174 60333.592262851 2024-01-24T14:12:51.510304+00:00 19994329.809000018984 29000000.008999940008 27764000.012000080198 3968498.059000014793 60333.592274422 2024-01-24T14:12:52.510071+00:00 19994329.808999959379 28999999.988000039011 27763999.988999959081 3972215.958999990951 60333.592285994 2024-01-24T14:12:53.509837+00:00 19994329.812000039965 29000000.011999960989 27763999.996999979019 3971828.962000011932 60333.592297565 2024-01-24T14:12:54.509605+00:00 19994329.805000010878 29000000.026000019163 27763999.989999998361 3970374.031000018120 60333.592309136 2024-01-24T14:12:55.509371+00:00 19994329.815000001341 28999999.965999960899 27763999.967999991030 3976231.981999992859 60333.592320708 2024-01-24T14:12:56.509138+00:00 19994329.809999998659 29000000.019999980927 27763999.986000001431 3978106.004999995232 60333.592332460 2024-01-24T14:12:57.524526+00:00 19994329.804999951273 29000000.005000110716 27764000.023000020534 3968938.097999929916 60333.592343851 2024-01-24T14:12:58.508671+00:00 19994329.809999998659 29000000.006999969482 27763999.977000001818 3973936.988000034820 60333.592355602 2024-01-24T14:12:59.524059+00:00 19994329.809999998659 29000000.014999989420 27764000.057999998331 3972305.894000052940 60333.592366993 2024-01-24T14:13:00.508205+00:00 19994329.807000041008 28999999.947000030428 27763999.975999981165 3975458.057999968994 60333.592378745 2024-01-24T14:13:01.523593+00:00 19994329.812999960035 29000000.048999909312 27763999.989000018686 3977123.978999971878 60333.592390136 2024-01-24T14:13:02.507738+00:00 19994329.809000018984 28999999.985000010580 27763999.993999991566 3973324.177000045776 60333.592401888 2024-01-24T14:13:03.523126+00:00 19994329.807000041008 29000000.002000089735 27764000.019999980927 3969861.932999968994 60333.592413279 2024-01-24T14:13:04.507272+00:00 19994329.815999981016 28999999.979999899864 27763999.943000018597 3976398.953999996185 60333.592425031 2024-01-24T14:13:05.522660+00:00 19994329.804999951273 28999999.978000041097 27764000.054000020027 3973582.916999936104 60333.592436421 2024-01-24T14:13:06.506805+00:00 19994329.810999989510 29000000.047999981791 27764000.041999999434 3974627.030000091065 60333.592448174 2024-01-24T14:13:07.522193+00:00 19994329.807000041008 28999999.949000000954 27763999.894999980927 3970780.960999966133 60333.592459564 2024-01-24T14:13:08.506338+00:00 19994329.812000039965 29000000.029000040144 27764000.050999999046 3970148.975000023842 60333.592471316 2024-01-24T14:13:09.521727+00:00 19994329.811999920756 28999999.998000029474 27763999.996999979019 3972031.120000004768 60333.592482707 2024-01-24T14:13:10.505873+00:00 19994329.805999990553 29000000.008000001311 27763999.983000040054 3967990.963999987114 60333.592494459 2024-01-24T14:13:11.521260+00:00 19994329.810000058264 28999999.993000000715 27764000.050000008196 3971191.993999958038 60333.592505849 2024-01-24T14:13:12.505406+00:00 19994329.807000041008 28999999.975999999791 27763999.962999939919 3976258.932000041008 60333.592517602 2024-01-24T14:13:13.520794+00:00 19994329.813999891281 29000000.019999999553 27764000.042000059038 3974271.050999999046 60333.592528992 2024-01-24T14:13:14.504939+00:00 19994329.809000018984 28999999.995000001043 27763999.911999940872 3969873.986999989022 60333.592540745 2024-01-24T14:13:15.520328+00:00 19994329.807000041008 29000000.004999998957 27764000.075000051409 3971132.031999946106 60333.592552135 2024-01-24T14:13:16.504473+00:00 19994329.810999989510 29000000.002999991179 27763999.927000049502 3976216.069000006188 60333.592563887 2024-01-24T14:13:17.519861+00:00 19994329.804000020027 28999999.987000018358 27764000.079999919981 3976813.888000010978 60333.592575459 2024-01-24T14:13:18.519628+00:00 19994329.814999941736 29000000.011999990791 27764000.019999980927 3971256.960000038147 60333.592587030 2024-01-24T14:13:19.519395+00:00 19994329.810000058264 28999999.993000030518 27763999.925999999046 3970636.975999950897 60333.592598601 2024-01-24T14:13:20.519162+00:00 19994329.809999939054 29000000.003999948502 27763999.983000040054 3973050.115000010002 60333.592610173 2024-01-24T14:13:21.518928+00:00 19994329.810000058264 28999999.985000010580 27764000.024000048637 3975484.924000024796 60333.592621744 2024-01-24T14:13:22.518694+00:00 19994329.809999939054 29000000.032000008970 27764000.070999979973 3972793.080000042915 60333.592633315 2024-01-24T14:13:23.518464+00:00 19994329.805000070482 28999999.952000018209 27763999.940999981016 3976336.044999957085 60333.592644887 2024-01-24T14:13:24.518234+00:00 19994329.806999921799 29000000.044999960810 27763999.983000040054 3971868.988999962807 60333.592656458 2024-01-24T14:13:25.517995+00:00 19994329.814000010490 28999999.980000019073 27764000.029999971390 3976771.918000102043 60333.592668029 2024-01-24T14:13:26.517765+00:00 19994329.804999999702 29000000.018999990076 27763999.962000008672 3971894.087999939919 60333.592679601 2024-01-24T14:13:27.517531+00:00 19994329.815000001341 29000000.003000020981 27764000.021999958903 3970800.965999960899 60333.592691172 2024-01-24T14:13:28.517295+00:00 19994329.804999999702 29000000.011999960989 27764000.039000030607 3973966.964000105858 60333.592702744 2024-01-24T14:13:29.517068+00:00 19994329.811999998987 28999999.967000011355 27764000.000999931246 3972541.008999944199 60333.592714315 2024-01-24T14:13:30.516830+00:00 19994329.809999998659 28999999.975000020117 27763999.958000060171 3972549.019000052940 60333.592725886 2024-01-24T14:13:31.516595+00:00 19994329.811999991536 29000000.049999948591 27764000.059000018984 3974264.959999918938 60333.592737458 2024-01-24T14:13:32.516362+00:00 19994329.808000009507 28999999.985000010580 27763999.949999999255 3973030.001000047196 60333.592749029 2024-01-24T14:13:33.516128+00:00 19994329.807999998331 29000000.006999969482 27764000.015999998897 3974768.059000014793 60333.592760601 2024-01-24T14:13:34.515895+00:00 19994329.809999998659 28999999.988000039011 27763999.985999990255 3968289.865999937057 60333.592772172 2024-01-24T14:13:35.515662+00:00 19994329.809999998659 28999999.995000001043 27764000.050000000745 3974507.068000078201 60333.592783744 2024-01-24T14:13:36.515429+00:00 19994329.807999998331 29000000.011000040919 27763999.951000019908 3975690.012999891769 60333.592795315 2024-01-24T14:13:37.515196+00:00 19994329.809999998659 28999999.996999979019 27763999.978999968618 3974676.043000102043 60333.592806886 2024-01-24T14:13:38.514962+00:00 19994329.807999998331 28999999.993000030518 27764000.022999998182 3975830.978999971878 60333.592818458 2024-01-24T14:13:39.514729+00:00 19994329.810999959707 28999999.988999959081 27763999.990000009537 3970360.027999997139 60333.592830029 2024-01-24T14:13:40.514496+00:00 19994329.809999998659 29000000.021000031382 27763999.999000009149 3974490.942000031006 60333.592841781 2024-01-24T14:13:41.529884+00:00 19994329.811000049114 29000000.013000011444 27763999.999999970198 3971339.065999985207 60333.592853172 2024-01-24T14:13:42.514029+00:00 19994329.808999959379 28999999.962999939919 27764000.046000000089 3973248.021000028122 60333.592864924 2024-01-24T14:13:43.529417+00:00 19994329.807000041008 29000000.024000048637 27763999.981000009924 3969938.888999938965 60333.592876314 2024-01-24T14:13:44.513563+00:00 19994329.811999980360 29000000.004999998957 27763999.994000021368 3974936.027999997139 60333.592887886 2024-01-24T14:13:45.513330+00:00 19994329.809999998659 28999999.988999959081 27763999.997999969870 3975378.129999995232 60333.592899457 2024-01-24T14:13:46.513096+00:00 19994329.809999998659 29000000.009999990463 27764000.037000000477 3975973.904999970924 60333.592911028 2024-01-24T14:13:47.512863+00:00 19994329.808000031859 28999999.997999999672 27763999.868000030518 3977406.018000007141 60333.592922600 2024-01-24T14:13:48.512630+00:00 19994329.811999980360 28999999.992999989539 27764000.106000009924 3971353.956000090111 60333.592934171 2024-01-24T14:13:49.512397+00:00 19994329.806999981403 29000000.008000001311 27763999.978999968618 3971891.061999917030 60333.592945742 2024-01-24T14:13:50.512163+00:00 19994329.808000031859 28999999.999000001699 27763999.995000001043 3976199.985000013839 60333.592957314 2024-01-24T14:13:51.511930+00:00 19994329.814000010490 28999999.983000010252 27764000.024999979883 3975170.960000038147 60333.592968885 2024-01-24T14:13:52.511697+00:00 19994329.806999921799 29000000.046000000089 27764000.009999990463 3974839.965999960899 60333.592980457 2024-01-24T14:13:53.511463+00:00 19994329.812000039965 28999999.986999988556 27763999.962000008672 3968927.063000000082 60333.592992028 2024-01-24T14:13:54.511230+00:00 19994329.805000070482 28999999.981000009924 27764000.035000089556 3971588.921000001021 60333.593003599 2024-01-24T14:13:55.510997+00:00 19994329.809999939054 28999999.997999999672 27763999.952999949455 3973186.050999999046 60333.593015171 2024-01-24T14:13:56.510764+00:00 19994329.810000058264 28999999.991999980062 27763999.996999979019 3979831.039999999106 60333.593026742 2024-01-24T14:13:57.510531+00:00 19994329.811999920756 29000000.000000000000 27764000.049000021070 3973711.021000002045 60333.593038314 2024-01-24T14:13:58.510297+00:00 19994329.808000091463 29000000.008000019938 27763999.970000028610 3975142.938999998849 60333.593049885 2024-01-24T14:13:59.510064+00:00 19994329.806999921799 29000000.012000020593 27764000.003999948502 3977787.077000000048 60333.593061456 2024-01-24T14:14:00.509832+00:00 19994329.812999960035 28999999.968999978155 27764000.034999970347 3974613.862999998033 60333.593073028 2024-01-24T14:14:01.509598+00:00 19994329.809000018984 28999999.994000021368 27763999.964000109583 3975394.111000000965 60333.593084780 2024-01-24T14:14:02.524986+00:00 19994329.812000039965 29000000.019999980927 27764000.018999930471 3971200.942000002135 60333.593096171 2024-01-24T14:14:03.509132+00:00 19994329.807000041008 28999999.980000019073 27763999.955999970436 3976899.965999998152 60333.593107923 2024-01-24T14:14:04.524519+00:00 19994329.807999968529 29000000.016999959946 27764000.047000050545 3975709.042999998201 60333.593119313 2024-01-24T14:14:05.508665+00:00 19994329.810999989510 29000000.018000010401 27763999.985000010580 3975147.944000006188 60333.593131065 2024-01-24T14:14:06.524053+00:00 19994329.810000058264 29000000.009000059217 27763999.972999930382 3978649.947999998927 60333.593142456 2024-01-24T14:14:07.508198+00:00 19994329.810999989510 28999999.983999971300 27764000.020000100136 3970554.140999995172 60333.593154208 2024-01-24T14:14:08.523587+00:00 19994329.806999921799 29000000.005999919027 27764000.038999918848 3971930.002000004053 60333.593165599 2024-01-24T14:14:09.507732+00:00 19994329.810999989510 29000000.006000038236 27763999.981999989599 3972584.057999997865 60333.593177351 2024-01-24T14:14:10.523119+00:00 19994329.807000041008 28999999.980000019073 27763999.953000068665 3969718.930999993812 60333.593188741 2024-01-24T14:14:11.507265+00:00 19994329.809000018984 29000000.006999969482 27764000.041000001132 3975267.992000014056 60333.593200494 2024-01-24T14:14:12.522653+00:00 19994329.814000010490 29000000.014000058174 27763999.997999999672 3974546.060999989975 60333.593211884 2024-01-24T14:14:13.506798+00:00 19994329.806999921799 28999999.947999950498 27763999.984000008553 3976308.903999999166 60333.593223637 2024-01-24T14:14:14.522187+00:00 19994329.808000091463 29000000.019000049680 27763999.979999989271 3975055.923000007868 60333.593235027 2024-01-24T14:14:15.506332+00:00 19994329.810999989510 29000000.018000010401 27764000.050999999046 3976990.108999996912 60333.593246779 2024-01-24T14:14:16.521720+00:00 19994329.807999968529 28999999.968999978155 27763999.962000008672 3979799.972000002861 60333.593258169 2024-01-24T14:14:17.505866+00:00 19994329.810999989510 29000000.024999979883 27764000.008999999613 3976597.997999995947 60333.593269922 2024-01-24T14:14:18.521254+00:00 19994329.807000041008 29000000.008999940008 27764000.000999990851 3974262.010000004899 60333.593281312 2024-01-24T14:14:19.505399+00:00 19994329.814999941736 29000000.012000080198 27764000.037999991328 3974989.968999996781 60333.593293065 2024-01-24T14:14:20.520787+00:00 19994329.804999999702 28999999.992999911308 27764000.006000038236 3978495.978000000119 60333.593304455 2024-01-24T14:14:21.504933+00:00 19994329.813000001013 29000000.017000079155 27763999.974999960512 3972483.135000004899 60333.593316208 2024-01-24T14:14:22.520321+00:00 19994329.811000000685 28999999.967999938875 27763999.986000001431 3972200.957999988925 60333.593327779 2024-01-24T14:14:23.520087+00:00 19994329.807999990880 29000000.022999998182 27764000.026000019163 3977235.931000009179 60333.593339350 2024-01-24T14:14:24.519854+00:00 19994329.809000000358 28999999.993000000715 27763999.987999979407 3980050.063999996055 60333.593350922 2024-01-24T14:14:25.519621+00:00 19994329.807999998331 28999999.995999999344 27763999.968999978155 3975765.006999998819 60333.593362493 2024-01-24T14:14:26.519386+00:00 19994329.812000010163 29000000.018000010401 27763999.995000001043 3976093.001999989152 60333.593374064 2024-01-24T14:14:27.519154+00:00 19994329.805999990553 28999999.980999991298 27764000.013000011444 3974704.906000018120 60333.593385636 2024-01-24T14:14:28.518921+00:00 19994329.812000010163 28999999.974999990314 27764000.004000011832 3973033.988999993075 60333.593397207 2024-01-24T14:14:29.518691+00:00 19994329.805999990553 29000000.008999999613 27763999.994000021368 3978578.071999996901 60333.593408778 2024-01-24T14:14:30.518460+00:00 19994329.811000019312 28999999.999000009149 27764000.008999940008 3976342.983000009786 60333.593420350 2024-01-24T14:14:31.518226+00:00 19994329.810999989510 29000000.030000001192 27763999.973000049591 3975166.049999982119 60333.593431921 2024-01-24T14:14:32.517991+00:00 19994329.808999989182 28999999.976000010967 27764000.062999960035 3976089.958000003826 60333.593443492 2024-01-24T14:14:33.517759+00:00 19994329.810999989510 28999999.976000010967 27763999.958999991417 3975844.013999999035 60333.593455064 2024-01-24T14:14:34.517523+00:00 19994329.808000031859 29000000.008999940008 27764000.013000011444 3973669.990999997128 60333.593466635 2024-01-24T14:14:35.517305+00:00 19994329.811999980360 29000000.044000029564 27763999.975000020117 3970976.080999999773 60333.593478207 2024-01-24T14:14:36.517057+00:00 19994329.805000010878 28999999.957000020891 27763999.973999980837 3976134.948000013828 60333.593489778 2024-01-24T14:14:37.516822+00:00 19994329.812000039965 29000000.011999960989 27764000.034000039101 3971977.960999995004 60333.593501169 2024-01-24T14:14:38.500968+00:00 19994329.808999959379 29000000.018999990076 27763999.981999989599 3973136.928000003099 60333.593512921 2024-01-24T14:14:39.516355+00:00 19994329.809999998659 28999999.992000039667 27764000.034000039101 3976345.060000001919 60333.593524312 2024-01-24T14:14:40.500507+00:00 19994329.810999989510 29000000.001999970526 27764000.004999998957 3970101.006999998819 60333.593536064 2024-01-24T14:14:41.515889+00:00 19994329.808000031859 29000000.016000028700 27764000.002999901772 3969406.079999982845 60333.593547454 2024-01-24T14:14:42.500035+00:00 19994329.810999989510 28999999.981999989599 27763999.981000069529 3975626.951000005007 60333.593559206 2024-01-24T14:14:43.515422+00:00 19994329.809999998659 28999999.991999980062 27763999.998999949545 3970821.996000022162 60333.593570597 2024-01-24T14:14:44.499568+00:00 19994329.808000031859 29000000.039999961853 27764000.029000040144 3971558.994999974966 60333.593582349 2024-01-24T14:14:45.514956+00:00 19994329.809999998659 28999999.979000091553 27763999.962999939919 3974290.024000018835 60333.593593921 2024-01-24T14:14:46.514722+00:00 19994329.808999959379 28999999.964999910444 27763999.969000101089 3975423.888999999035 60333.593605492 2024-01-24T14:14:47.514489+00:00 19994329.814000010490 29000000.029999971390 27764000.046999931335 3970997.039000004996 60333.593617063 2024-01-24T14:14:48.514256+00:00 19994329.805000070482 28999999.996000051498 27764000.018000010401 3967980.040999978781 60333.593628635 2024-01-24T14:14:49.514023+00:00 19994329.812999960035 29000000.011999960989 27763999.998000029474 3975113.976999998093 60333.593640206 2024-01-24T14:14:50.513789+00:00 19994329.807999968529 28999999.958999991417 27764000.002999998629 3970445.996000022162 60333.593651777 2024-01-24T14:14:51.513556+00:00 19994329.805999990553 29000000.028000000864 27763999.986999999732 3970635.023999989033 60333.593663349 2024-01-24T14:14:52.513323+00:00 19994329.810000058264 28999999.995000001043 27764000.037999991328 3971449.981999992859 60333.593674920 2024-01-24T14:14:53.513090+00:00 19994329.809999939054 28999999.988000039011 27763999.969000000507 3973924.971000016201 60333.593686491 2024-01-24T14:14:54.512857+00:00 19994329.810999989510 29000000.019999980927 27764000.034000009298 3969927.055999993812 60333.593698063 2024-01-24T14:14:55.512625+00:00 19994329.807999968529 29000000.009000059217 27763999.974000010639 3970394.955999999773 60333.593709634 2024-01-24T14:14:56.512390+00:00 19994329.813000079244 28999999.996999979019 27764000.032999988645 3973704.078999996185 60333.593721205 2024-01-24T14:14:57.512157+00:00 19994329.804999951273 29000000.004999998957 27763999.977999988943 3973205.958999990951 60333.593732777 2024-01-24T14:14:58.511923+00:00 19994329.814000010490 28999999.988999959081 27763999.960000038147 3973782.985000013839 60333.593744348 2024-01-24T14:14:59.511691+00:00 19994329.807000041008 28999999.996999979019 27764000.008999999613 3972126.005999981891 60333.593755919 2024-01-24T14:15:00.511457+00:00 19994329.811999920756 28999999.990000009537 27764000.017999950796 3979529.021000028122 60333.593767491 2024-01-24T14:15:01.511224+00:00 19994329.805000070482 29000000.048000000417 27763999.992000039667 3973914.914999961853 60333.593779062 2024-01-24T14:15:02.510991+00:00 19994329.807000041008 28999999.960000000894 27764000.008999999613 3972836.108000040054 60333.593790634 2024-01-24T14:15:03.510757+00:00 19994329.811999920756 28999999.991000000387 27763999.995000001043 3974905.879000008106 60333.593802205 2024-01-24T14:15:04.510524+00:00 19994329.810999989510 29000000.025999989361 27764000.007999960333 3971204.063999950886 60333.593813777 2024-01-24T14:15:05.510291+00:00 19994329.810000058264 28999999.994000021368 27763999.967000011355 3971508.052000045776 60333.593825348 2024-01-24T14:15:06.510057+00:00 19994329.812000039965 28999999.975999981165 27764000.037000000477 3972385.898000001907 60333.593837100 2024-01-24T14:15:07.525446+00:00 19994329.807999968529 29000000.011000011116 27763999.952000018209 3971676.044999957085 60333.593848491 2024-01-24T14:15:08.509591+00:00 19994329.806999921799 28999999.990000009537 27763999.972999989986 3971410.034000039101 60333.593860243 2024-01-24T14:15:09.524979+00:00 19994329.812000039965 28999999.986000001431 27764000.042000059038 3975391.018999993801 60333.593871634 2024-01-24T14:15:10.509125+00:00 19994329.807000041008 29000000.022000011057 27763999.980999950320 3973084.990000010002 60333.593883385 2024-01-24T14:15:11.524512+00:00 19994329.810999989510 29000000.011999960989 27764000.003999948502 3976492.025999962818 60333.593894776 2024-01-24T14:15:12.508659+00:00 19994329.814000010490 29000000.021000031382 27764000.032999988645 3974298.896000028122 60333.593906528 2024-01-24T14:15:13.524046+00:00 19994329.804000020027 28999999.967000011355 27763999.981000069529 3973839.129000008106 60333.593917919 2024-01-24T14:15:14.508191+00:00 19994329.809000000358 28999999.992999970913 27764000.011000040919 3970840.995999991894 60333.593929671 2024-01-24T14:15:15.523579+00:00 19994329.813000001013 29000000.014999989420 27763999.935999989510 3970530.015999972820 60333.593941062 2024-01-24T14:15:16.507725+00:00 19994329.806000001729 28999999.995999988168 27764000.080999970436 3970414.884000002872 60333.593952814 2024-01-24T14:15:17.523113+00:00 19994329.812999989837 29000000.008000019938 27763999.970000028610 3970404.013999999035 60333.593964204 2024-01-24T14:15:18.507258+00:00 19994329.807999998331 28999999.967000011355 27763999.972999930382 3967672.114000021946 60333.593975957 2024-01-24T14:15:19.522647+00:00 19994329.811000000685 29000000.050999999046 27764000.032999988645 3973962.921000003815 60333.593987347 2024-01-24T14:15:20.506792+00:00 19994329.807999998331 28999999.977000001818 27764000.002000089735 3967097.008000016212 60333.593999099 2024-01-24T14:15:21.522180+00:00 19994329.809000018984 28999999.968000050634 27763999.989999890327 3972514.949999988079 60333.594010490 2024-01-24T14:15:22.506326+00:00 19994329.810999989510 29000000.053999900818 27763999.980000019073 3972174.009000002872 60333.594022242 2024-01-24T14:15:23.521714+00:00 19994329.808999989182 28999999.993000030518 27764000.054000020027 3970055.069999992847 60333.594033632 2024-01-24T14:15:24.505859+00:00 19994329.809999998659 28999999.990000009537 27763999.963000059128 3974041.000000000000 60333.594045385 2024-01-24T14:15:25.521247+00:00 19994329.807999998331 29000000.016000028700 27764000.013999938965 3967386.918999969959 60333.594056775 2024-01-24T14:15:26.505392+00:00 19994329.812999989837 28999999.998999949545 27763999.981000069529 3972083.053000032902 60333.594068528 2024-01-24T14:15:27.520781+00:00 19994329.807000041008 28999999.973000049591 27764000.005999919027 3972876.950999975204 60333.594079918 2024-01-24T14:15:28.504926+00:00 19994329.807999968529 29000000.016000028700 27764000.043000008911 3972806.972000002861 60333.594091671 2024-01-24T14:15:29.520314+00:00 19994329.812000039965 28999999.993999961764 27763999.969000000507 3970987.106000006199 60333.594103242 2024-01-24T14:15:30.520081+00:00 19994329.806999981403 28999999.985999941826 27763999.978999990970 3970302.961000024807 60333.594114813 2024-01-24T14:15:31.519848+00:00 19994329.810999989510 28999999.999000068754 27764000.074000000954 3972434.958999990951 60333.594126385 2024-01-24T14:15:32.519615+00:00 19994329.808000031859 29000000.016999959946 27763999.964999999851 3967916.108999968041 60333.594137956 2024-01-24T14:15:33.519381+00:00 19994329.808999959379 28999999.977000001818 27764000.009999990463 3974997.967000008095 60333.594149527 2024-01-24T14:15:34.519148+00:00 19994329.809999998659 29000000.008000019938 27763999.966000020504 3971592.949000000954 60333.594161099 2024-01-24T14:15:35.518922+00:00 19994329.809999998659 29000000.018000010401 27764000.051999989897 3975430.037000000011 60333.594172670 2024-01-24T14:15:36.518683+00:00 19994329.812000039965 28999999.988000039011 27763999.951000008732 3973279.980000019073 60333.594184061 2024-01-24T14:15:37.502827+00:00 19994329.806999981403 29000000.004999998957 27763999.992000009865 3969147.965999960899 60333.594195813 2024-01-24T14:15:38.518219+00:00 19994329.811999980360 28999999.999000001699 27764000.024999979883 3970097.983000040054 60333.594207203 2024-01-24T14:15:39.502365+00:00 19994329.807000041008 28999999.986999999732 27763999.976000010967 3973614.037000000011 60333.594218955 2024-01-24T14:15:40.517749+00:00 19994329.809999939054 29000000.043999999762 27764000.005999978632 3972415.022000014782 60333.594230346 2024-01-24T14:15:41.501895+00:00 19994329.810000058264 28999999.959999989718 27764000.012000020593 3969810.993999958038 60333.594242098 2024-01-24T14:15:42.517282+00:00 19994329.812999960035 29000000.004999998957 27763999.936999980360 3977021.021000028122 60333.594253489 2024-01-24T14:15:43.501439+00:00 19994329.807999968529 29000000.015999998897 27764000.017000019550 3969048.955999969970 60333.594265241 2024-01-24T14:15:44.516815+00:00 19994329.807000041008 28999999.990000009537 27764000.020999971777 3972819.064999998081 60333.594276632 2024-01-24T14:15:45.500967+00:00 19994329.810999989510 28999999.978999998420 27764000.036000009626 3973988.032000004780 60333.594288384 2024-01-24T14:15:46.516350+00:00 19994329.810999989510 29000000.000999990851 27764000.000000000000 3972604.921000003815 60333.594299774 2024-01-24T14:15:47.500495+00:00 19994329.807000041008 29000000.057000041008 27764000.044999960810 3968302.022000014782 60333.594311527 2024-01-24T14:15:48.515882+00:00 19994329.809999939054 28999999.946999970824 27763999.950000051409 3970878.997999966145 60333.594322917 2024-01-24T14:15:49.500028+00:00 19994329.809000018984 28999999.999000009149 27763999.925999999046 3975206.908000051975 60333.594334669 2024-01-24T14:15:50.515416+00:00 19994329.809000018984 28999999.978999968618 27764000.021000031382 3972439.086999952793 60333.594346241 2024-01-24T14:15:51.515182+00:00 19994329.809000018984 29000000.018000010401 27764000.016999959946 3969539.041999996174 60333.594357812 2024-01-24T14:15:52.514949+00:00 19994329.814000010490 29000000.023999989033 27764000.009000059217 3975936.847000002861 60333.594369384 2024-01-24T14:15:53.514716+00:00 19994329.804000020027 28999999.984000030905 27764000.029999971390 3975505.061000049114 60333.594380955 2024-01-24T14:15:54.514483+00:00 19994329.811999920756 29000000.014999989420 27763999.988999959081 3969448.981999992859 60333.594392526 2024-01-24T14:15:55.514249+00:00 19994329.808000091463 28999999.962000008672 27763999.991999980062 3974842.149999976158 60333.594404098 2024-01-24T14:15:56.514016+00:00 19994329.810999989510 29000000.034000039101 27764000.004000071436 3971405.930000007153 60333.594415669 2024-01-24T14:15:57.513783+00:00 19994329.810999989510 29000000.008999940008 27764000.004999998957 3971504.074000000954 60333.594427240 2024-01-24T14:15:58.513550+00:00 19994329.805999990553 28999999.990000009537 27764000.016999959946 3973862.876999973785 60333.594438812 2024-01-24T14:15:59.513316+00:00 19994329.812000039965 28999999.993999961764 27763999.983000040054 3970902.072000027169 60333.594450383 2024-01-24T14:16:00.513083+00:00 19994329.808999899775 29000000.012000080198 27764000.000000000000 3972441.943000019062 60333.594461954 2024-01-24T14:16:01.512850+00:00 19994329.808000091463 29000000.000000000000 27764000.016999959946 3968988.000000000000 60333.594473526 2024-01-24T14:16:02.512617+00:00 19994329.811999920756 28999999.997999910265 27763999.983999971300 3978547.965999960899 60333.594485097 2024-01-24T14:16:03.512383+00:00 19994329.810000058264 29000000.004000071436 27763999.970000028610 3975743.064000010025 60333.594496668 2024-01-24T14:16:04.512150+00:00 19994329.809000018984 28999999.993999961764 27764000.001999970526 3972858.996999979019 60333.594508240 2024-01-24T14:16:05.511917+00:00 19994329.809000018984 28999999.990000009537 27764000.011000040919 3972652.983000040054 60333.594519811 2024-01-24T14:16:06.511684+00:00 19994329.807999968529 28999999.999000068754 27764000.031000021845 3969594.968999981880 60333.594531382 2024-01-24T14:16:07.511450+00:00 19994329.809999939054 28999999.992999911308 27763999.997999999672 3970017.064000010025 60333.594542954 2024-01-24T14:16:08.511217+00:00 19994329.811000000685 28999999.999000068754 27763999.975999999791 3971478.871999979019 60333.594554525 2024-01-24T14:16:09.510985+00:00 19994329.809000000358 29000000.008000019938 27763999.959999989718 3968982.998000026215 60333.594566097 2024-01-24T14:16:10.510750+00:00 19994329.807999990880 28999999.996999979019 27763999.996000010520 3971209.113000034820 60333.594577668 2024-01-24T14:16:11.510517+00:00 19994329.809999998659 29000000.005999919027 27764000.093000009656 3969610.085999966133 60333.594589420 2024-01-24T14:16:12.525905+00:00 19994329.812000010163 29000000.016000028700 27764000.012999981642 3970563.881000041962 60333.594600811 2024-01-24T14:16:13.510051+00:00 19994329.808999989182 29000000.001999970526 27763999.956000000238 3967391.063999890815 60333.594612563 2024-01-24T14:16:14.525439+00:00 19994329.806000020355 29000000.004999998957 27763999.991000000387 3970401.010000110138 60333.594623954 2024-01-24T14:16:15.509586+00:00 19994329.812999989837 28999999.986999999732 27763999.986000001431 3967362.980999947060 60333.594635705 2024-01-24T14:16:16.524972+00:00 19994329.807999998331 29000000.000999998301 27763999.977999988943 3973003.921000003815 60333.594647096 2024-01-24T14:16:17.509118+00:00 19994329.809999998659 28999999.991999998689 27764000.025000039488 3970179.098000050057 60333.594658848 2024-01-24T14:16:18.524506+00:00 19994329.812999989837 29000000.002999991179 27764000.015999969095 3975295.962999939919 60333.594670239 2024-01-24T14:16:19.508652+00:00 19994329.807999998331 29000000.018999990076 27763999.949000000954 3968446.965999960899 60333.594681991 2024-01-24T14:16:20.524039+00:00 19994329.807000011206 28999999.978999998420 27764000.032999988645 3967187.036000012886 60333.594693382 2024-01-24T14:16:21.508185+00:00 19994329.810999989510 29000000.008000019938 27764000.030000030994 3968946.966000080109 60333.594705134 2024-01-24T14:16:22.523573+00:00 19994329.809999998659 28999999.988000009209 27763999.991000000387 3971614.917999982834 60333.594716525 2024-01-24T14:16:23.507718+00:00 19994329.809999998659 29000000.002999961376 27763999.980000019073 3967803.072000027169 60333.594728277 2024-01-24T14:16:24.523106+00:00 19994329.807999968529 28999999.983000040054 27764000.022999998182 3970846.051999927033 60333.594739667 2024-01-24T14:16:25.507252+00:00 19994329.808000031859 28999999.977000001818 27763999.936999980360 3967712.014999986161 60333.594751419 2024-01-24T14:16:26.522640+00:00 19994329.806999981403 29000000.057999968529 27764000.047999981791 3970926.891000031959 60333.594762810 2024-01-24T14:16:27.506785+00:00 19994329.815000001341 28999999.994000021368 27764000.008000019938 3970066.034999967087 60333.594774381 2024-01-24T14:16:28.506552+00:00 19994329.809000018984 29000000.004999998957 27764000.004999998957 3971687.986000061035 60333.594785953 2024-01-24T14:16:29.506319+00:00 19994329.811999980360 28999999.995999988168 27763999.973000049591 3969776.033999919891 60333.594797524 2024-01-24T14:16:30.506085+00:00 19994329.807000041008 28999999.960000038147 27763999.985000010580 3968730.920000075828 60333.594809095 2024-01-24T14:16:31.505852+00:00 19994329.806999981403 29000000.007999960333 27763999.993999961764 3967465.077000021935 60333.594820667 2024-01-24T14:16:32.505620+00:00 19994329.809000018984 29000000.030000030994 27764000.014999989420 3971772.028999925125 60333.594832419 2024-01-24T14:16:33.521008+00:00 19994329.813000019640 28999999.985999941826 27764000.026000019163 3972471.937000035774 60333.594843809 2024-01-24T14:16:34.505153+00:00 19994329.809000018984 29000000.009000059217 27763999.973999980837 3972031.141000031959 60333.594855562 2024-01-24T14:16:35.520541+00:00 19994329.806999921799 29000000.018000010401 27764000.052000049502 3972448.826999903191 60333.594866952 2024-01-24T14:16:36.504686+00:00 19994329.812000039965 28999999.998999949545 27763999.930999990553 3969924.040000081062 60333.594878704 2024-01-24T14:16:37.520074+00:00 19994329.809999939054 28999999.991000059992 27764000.032999988645 3974223.993999958038 60333.594890095 2024-01-24T14:16:38.504219+00:00 19994329.809000018984 29000000.016999959946 27764000.026999950409 3974278.108000040054 60333.594901847 2024-01-24T14:16:39.519608+00:00 19994329.810000058264 28999999.978000041097 27763999.919000029564 3970321.930999993812 60333.594913238 2024-01-24T14:16:40.503753+00:00 19994329.807999968529 28999999.969999909401 27764000.023999929428 3973222.069999932777 60333.594924990 2024-01-24T14:16:41.519147+00:00 19994329.812000039965 29000000.033000111580 27764000.026000019163 3966284.928000092972 60333.594936381 2024-01-24T14:16:42.503286+00:00 19994329.806999921799 29000000.005999919027 27764000.022999998182 3971052.018999934196 60333.594948133 2024-01-24T14:16:43.518684+00:00 19994329.809000018984 28999999.958999991417 27763999.935000058264 3975611.983000040054 60333.594959524 2024-01-24T14:16:44.502820+00:00 19994329.809000018984 28999999.991999980062 27764000.059999939054 3970706.939999938011 60333.594971275 2024-01-24T14:16:45.518210+00:00 19994329.810999989510 29000000.031000021845 27764000.011000040919 3970808.099000095855 60333.594982666 2024-01-24T14:16:46.502363+00:00 19994329.814000010490 28999999.983000040054 27763999.951999999583 3970725.876999973785 60333.594994418 2024-01-24T14:16:47.517742+00:00 19994329.805000070482 28999999.993000030518 27764000.003999989480 3972618.113999962807 60333.595005809 2024-01-24T14:16:48.501891+00:00 19994329.812999960035 29000000.026999950409 27764000.019000008702 3970704.952000021935 60333.595017561 2024-01-24T14:16:49.517286+00:00 19994329.807000041008 28999999.995000001043 27763999.997000008821 3970901.013000010978 60333.595028952 2024-01-24T14:16:50.501426+00:00 19994329.807999968529 29000000.018000010401 27764000.031999979168 3970852.981999992859 60333.595040704 2024-01-24T14:16:51.516808+00:00 19994329.809999939054 28999999.971999999136 27763999.938000019640 3973449.976999998093 60333.595052095 2024-01-24T14:16:52.500965+00:00 19994329.809000018984 29000000.008999999613 27764000.044999990612 3976560.013000010978 60333.595063847 2024-01-24T14:16:53.516342+00:00 19994329.812000039965 28999999.984999999404 27763999.960000008345 3970720.088999987114 60333.595075418 2024-01-24T14:16:54.516109+00:00 19994329.805999990553 29000000.025000009686 27764000.015000019222 3968803.878000020981 60333.595086989 2024-01-24T14:16:55.515875+00:00 19994329.814999941736 29000000.022999998182 27764000.072999950498 3970393.092999935150 60333.595098561 2024-01-24T14:16:56.515642+00:00 19994329.805999990553 28999999.953000009060 27763999.967000011355 3969088.945999979973 60333.595110132 2024-01-24T14:16:57.515409+00:00 19994329.811000108719 29000000.012999981642 27763999.981000009924 3969471.029000043869 60333.595121704 2024-01-24T14:16:58.515176+00:00 19994329.808999899775 29000000.018000010401 27763999.980000019073 3974013.067000031006 60333.595133275 2024-01-24T14:16:59.514942+00:00 19994329.808000091463 28999999.986000001431 27764000.010999981314 3974391.011999965180 60333.595144846 2024-01-24T14:17:00.514710+00:00 19994329.814000010490 29000000.007999990135 27764000.035000029951 3967544.962000011932 60333.595156418 2024-01-24T14:17:01.514476+00:00 19994329.807000000030 28999999.971999999136 27763999.944000009447 3974357.935999989975 60333.595167989 2024-01-24T14:17:02.514243+00:00 19994329.811000000685 29000000.008000019938 27763999.991999980062 3970739.075000048149 60333.595179560 2024-01-24T14:17:03.514009+00:00 19994329.807999998331 29000000.028999980539 27764000.083999991417 3973273.955999969970 60333.595191132 2024-01-24T14:17:04.513776+00:00 19994329.809000000358 28999999.975000020117 27763999.954000059515 3970166.013000010978 60333.595202703 2024-01-24T14:17:05.513545+00:00 19994329.812000010163 28999999.982999980450 27764000.009999990463 3970054.972000002861 60333.595214275 2024-01-24T14:17:06.513310+00:00 19994329.807000000030 29000000.019999980927 27764000.022999998182 3968216.034999967087 60333.595225846 2024-01-24T14:17:07.513077+00:00 19994329.813000008464 29000000.012000020593 27763999.968999978155 3971417.011000037193 60333.595237417 2024-01-24T14:17:08.512843+00:00 19994329.803999990225 29000000.000000000000 27764000.051999930292 3971193.955999969970 60333.595248989 2024-01-24T14:17:09.512610+00:00 19994329.810999989510 28999999.962999999523 27763999.878000020981 3966755.032999991905 60333.595260560 2024-01-24T14:17:10.512376+00:00 19994329.811000019312 29000000.036000009626 27764000.065999981016 3973195.069000006188 60333.595272131 2024-01-24T14:17:11.512143+00:00 19994329.809999998659 29000000.003000020981 27764000.024000048637 3971615.899000049103 60333.595283703 2024-01-24T14:17:12.511910+00:00 19994329.807999998331 28999999.977000001818 27763999.955999970436 3967257.059000014793 60333.595295274 2024-01-24T14:17:13.511677+00:00 19994329.808999989182 29000000.010999921709 27763999.996999979019 3973189.917999982834 60333.595306845 2024-01-24T14:17:14.511444+00:00 19994329.807999998331 28999999.988000039011 27764000.039000030607 3973475.030999898911 60333.595318417 2024-01-24T14:17:15.511211+00:00 19994329.809999998659 29000000.037000060081 27763999.965999960899 3979349.004000068177 60333.595329988 2024-01-24T14:17:16.510977+00:00 19994329.817000031471 28999999.995000001043 27764000.043000098318 3968692.967000008095 60333.595341740 2024-01-24T14:17:17.526366+00:00 19994329.801999989897 28999999.991999980062 27763999.982999920845 3971516.050999999046 60333.595353131 2024-01-24T14:17:18.510511+00:00 19994329.812999960035 28999999.998999949545 27763999.993000030518 3971479.000999927986 60333.595364883 2024-01-24T14:17:19.525899+00:00 19994329.807000041008 28999999.996000051498 27764000.006000038236 3968382.995000004768 60333.595376274 2024-01-24T14:17:20.510044+00:00 19994329.808999959379 29000000.016999959946 27764000.010999921709 3968675.044000030030 60333.595388026 2024-01-24T14:17:21.525433+00:00 19994329.812000039965 28999999.973000049591 27763999.973000049591 3966595.945000051986 60333.595399417 2024-01-24T14:17:22.509578+00:00 19994329.807999968529 28999999.977999929339 27763999.990000009537 3974539.883999944199 60333.595411168 2024-01-24T14:17:23.524966+00:00 19994329.809000018984 29000000.029999971390 27763999.998999949545 3972978.154000043869 60333.595422559 2024-01-24T14:17:24.509112+00:00 19994329.809000018984 29000000.001000050455 27763999.982000000775 3974418.942000031006 60333.595434311 2024-01-24T14:17:25.524499+00:00 19994329.812999960035 29000000.024000048637 27764000.041000001132 3974492.018000007141 60333.595445702 2024-01-24T14:17:26.508645+00:00 19994329.809000018984 28999999.939999941736 27764000.002999998629 3973289.998999952804 60333.595457454 2024-01-24T14:17:27.524032+00:00 19994329.808999959379 29000000.036000009626 27764000.000000000000 3975855.980999947060 60333.595468845 2024-01-24T14:17:28.508178+00:00 19994329.809000018984 29000000.021999958903 27764000.013999998569 3973324.009000062943 60333.595480416 2024-01-24T14:17:29.507945+00:00 19994329.807000041008 29000000.002000000328 27764000.001000020653 3971035.054000020027 60333.595491988 2024-01-24T14:17:30.507712+00:00 19994329.812000039965 28999999.953999999911 27764000.013999998569 3967195.968999981880 60333.595503559 2024-01-24T14:17:31.507479+00:00 19994329.809000018984 29000000.018000010401 27763999.964999999851 3969669.975999950897 60333.595515130 2024-01-24T14:17:32.507245+00:00 19994329.809999939054 28999999.996999990195 27763999.987999979407 3974934.116999983788 60333.595526702 2024-01-24T14:17:33.507012+00:00 19994329.807000041008 29000000.008999999613 27764000.060999989510 3976616.855000019073 60333.595538273 2024-01-24T14:17:34.506778+00:00 19994329.811999920756 29000000.000000000000 27763999.967000011355 3974319.062000035774 60333.595549844 2024-01-24T14:17:35.506545+00:00 19994329.810000058264 28999999.960999999195 27764000.013999998569 3973517.031999946106 60333.595561416 2024-01-24T14:17:36.506312+00:00 19994329.807999968529 29000000.029000010341 27763999.962000008672 3965112.914000033867 60333.595572987 2024-01-24T14:17:37.506079+00:00 19994329.812000039965 29000000.008999969810 27764000.022999998182 3968268.111000061035 60333.595584558 2024-01-24T14:17:38.505846+00:00 19994329.804999951273 28999999.992000039667 27763999.911000009626 3971241.932999968994 60333.595596130 2024-01-24T14:17:39.505612+00:00 19994329.814000010490 28999999.996999979019 27764000.018999990076 3972737.000000000000 60333.595607882 2024-01-24T14:17:40.521002+00:00 19994329.805000070482 29000000.034999970347 27764000.103999968618 3973156.982999920845 60333.595619272 2024-01-24T14:17:41.505146+00:00 19994329.809999939054 28999999.967000011355 27763999.971999999136 3970216.013000010978 60333.595631025 2024-01-24T14:17:42.520534+00:00 19994329.817999958992 29000000.012000020593 27763999.994000021368 3974646.927000045776 60333.595642415 2024-01-24T14:17:43.504679+00:00 19994329.800999999046 28999999.973999980837 27763999.974000040442 3972746.060999989975 60333.595654167 2024-01-24T14:17:44.520069+00:00 19994329.812000039965 29000000.021000031382 27764000.004999998957 3970010.083999990951 60333.595665558 2024-01-24T14:17:45.504213+00:00 19994329.807000041008 29000000.018999990076 27764000.039999961853 3972075.965000032913 60333.595677310 2024-01-24T14:17:46.519601+00:00 19994329.812999960035 28999999.995000001043 27763999.988999959081 3970402.937000035774 60333.595688701 2024-01-24T14:17:47.503746+00:00 19994329.807999968529 28999999.960999969393 27763999.968000050634 3972985.037999988068 60333.595700453 2024-01-24T14:17:48.519138+00:00 19994329.810000058264 29000000.018000010401 27763999.965000029653 3973624.936999917030 60333.595711844 2024-01-24T14:17:49.503280+00:00 19994329.810999989510 28999999.983000040054 27764000.003999948502 3972501.078999996185 60333.595723595 2024-01-24T14:17:50.518673+00:00 19994329.807000041008 29000000.026000019163 27764000.004999998957 3966894.022000073921 60333.595734986 2024-01-24T14:17:51.502814+00:00 19994329.810999989510 28999999.978999968618 27764000.016999959946 3970491.878000020981 60333.595746738 2024-01-24T14:17:52.518201+00:00 19994329.809999939054 29000000.024999979883 27764000.032000061125 3969068.023999928962 60333.595758129 2024-01-24T14:17:53.502356+00:00 19994329.810999989510 28999999.991999980062 27763999.993999961764 3975531.093000053894 60333.595769881 2024-01-24T14:17:54.517740+00:00 19994329.805999990553 28999999.957000020891 27763999.960000038147 3972838.947000027169 60333.595781272 2024-01-24T14:17:55.501882+00:00 19994329.813000001013 29000000.031000021845 27764000.026000019163 3969288.954999924172 60333.595793024 2024-01-24T14:17:56.517269+00:00 19994329.807999998331 29000000.029000040144 27764000.049999948591 3967976.042000054847 60333.595804415 2024-01-24T14:17:57.501415+00:00 19994329.809000000358 28999999.985999941826 27763999.978000041097 3969109.023999928962 60333.595816167 2024-01-24T14:17:58.516802+00:00 19994329.809999998659 28999999.993000030518 27763999.993000030518 3965274.966000080109 60333.595827557 2024-01-24T14:17:59.500947+00:00 19994329.807000000030 29000000.004999998957 27763999.937999960035 3972398.967999935150 60333.595839310 2024-01-24T14:18:00.516336+00:00 19994329.811000000685 29000000.018999930471 27764000.062000039965 3970113.047000051010 60333.595850700 2024-01-24T14:18:01.500481+00:00 19994329.808999989182 28999999.953000068665 27763999.942999958992 3968131.019999980927 60333.595862452 2024-01-24T14:18:02.515869+00:00 19994329.807999998331 29000000.013999938965 27764000.021999958903 3969032.049000024796 60333.595874024 2024-01-24T14:18:03.515636+00:00 19994329.813000019640 28999999.988000039011 27763999.993999999017 3969184.935999989975 60333.595885595 2024-01-24T14:18:04.515402+00:00 19994329.806999981403 29000000.039000030607 27764000.022999990731 3972132.925999999046 60333.595897166 2024-01-24T14:18:05.515170+00:00 19994329.812000010163 28999999.977000001818 27764000.012000009418 3969360.024999976158 60333.595908738 2024-01-24T14:18:06.514936+00:00 19994329.807999998331 28999999.986999999732 27764000.019999999553 3971506.957999945153 60333.595920309 2024-01-24T14:18:07.514702+00:00 19994329.813000019640 29000000.035999998450 27763999.965999990702 3973205.097000002861 60333.595931880 2024-01-24T14:18:08.514469+00:00 19994329.808999959379 28999999.978000000119 27764000.002000000328 3970845.995000004768 60333.595943452 2024-01-24T14:18:09.514236+00:00 19994329.809999998659 29000000.024999991059 27764000.004999998957 3971553.915000081062 60333.595955023 2024-01-24T14:18:10.514003+00:00 19994329.809000018984 28999999.974999990314 27764000.006000008434 3972810.995999931823 60333.595966594 2024-01-24T14:18:11.513770+00:00 19994329.806999981403 28999999.989000018686 27763999.958999991417 3972924.085000038147 60333.595978166 2024-01-24T14:18:12.513537+00:00 19994329.809999998659 29000000.035999979824 27764000.019000019878 3966283.981999992859 60333.595989737 2024-01-24T14:18:13.513303+00:00 19994329.809000018984 28999999.969999998808 27764000.037000000477 3973844.003999948967 60333.596001308 2024-01-24T14:18:14.513071+00:00 19994329.809999998659 29000000.014000028372 27763999.968999978155 3969873.012000083923 60333.596012880 2024-01-24T14:18:15.512836+00:00 19994329.809000018984 29000000.004999998957 27764000.030000030994 3974465.044999957085 60333.596024451 2024-01-24T14:18:16.512603+00:00 19994329.809000018984 29000000.013999998569 27764000.023999989033 3968620.967000008095 60333.596036023 2024-01-24T14:18:17.512370+00:00 19994329.812999960035 28999999.995999988168 27764000.000999990851 3977399.947999954224 60333.596047594 2024-01-24T14:18:18.512137+00:00 19994329.806999981403 28999999.976000010967 27763999.935999989510 3973395.048000096809 60333.596059165 2024-01-24T14:18:19.511904+00:00 19994329.811000049114 28999999.996999979019 27764000.031000021845 3969603.031999946106 60333.596070737 2024-01-24T14:18:20.511670+00:00 19994329.807999968529 28999999.991999980062 27763999.983999971300 3973330.981999992859 60333.596082308 2024-01-24T14:18:21.511437+00:00 19994329.810000058264 29000000.032999988645 27764000.032000061125 3970609.949000000954 60333.596093880 2024-01-24T14:18:22.511204+00:00 19994329.810999989510 29000000.004000011832 27763999.964999910444 3972670.972000002861 60333.596105451 2024-01-24T14:18:23.510971+00:00 19994329.804999951273 28999999.963999990374 27764000.040000081062 3974903.021999999881 60333.596117203 2024-01-24T14:18:24.526359+00:00 19994329.815999981016 29000000.029000040144 27763999.971999999136 3974959.084000001196 60333.596128594 2024-01-24T14:18:25.510506+00:00 19994329.807999968529 28999999.991999980062 27763999.975999951363 3973060.921000000089 60333.596140165 2024-01-24T14:18:26.510271+00:00 19994329.808000091463 28999999.981999989599 27764000.039999961853 3971624.961999998894 60333.596151737 2024-01-24T14:18:27.510038+00:00 19994329.805999990553 29000000.037999991328 27763999.971999999136 3972601.041000001132 60333.596163308 2024-01-24T14:18:28.509805+00:00 19994329.810999989510 28999999.939000010490 27763999.963000059128 3974011.982000000775 60333.596174879 2024-01-24T14:18:29.509571+00:00 19994329.814000010490 29000000.044000029564 27764000.069999929518 3970550.989999997895 60333.596186451 2024-01-24T14:18:30.509338+00:00 19994329.805999990553 29000000.011000040919 27763999.968000050634 3969143.032999999821 60333.596198022 2024-01-24T14:18:31.509105+00:00 19994329.809999939054 28999999.990999940783 27764000.013000011444 3972290.021999999881 60333.596209594 2024-01-24T14:18:32.508871+00:00 19994329.808000091463 28999999.981000069529 27764000.000000000000 3974232.947999998927 60333.596221165 2024-01-24T14:18:33.508638+00:00 19994329.809999939054 29000000.033999919891 27764000.019999980927 3973361.995000004768 60333.596232736 2024-01-24T14:18:34.508405+00:00 19994329.810999989510 29000000.001000050455 27763999.998999949545 3973845.993999994826 60333.596244308 2024-01-24T14:18:35.508171+00:00 19994329.809000018984 28999999.965999960899 27763999.997000098228 3973273.028999999166 60333.596255879 2024-01-24T14:18:36.507938+00:00 19994329.809000018984 29000000.014999989420 27763999.952999949455 3967071.096000000834 60333.596267450 2024-01-24T14:18:37.507705+00:00 19994329.807000041008 28999999.996000051498 27764000.018000010401 3972506.930000000168 60333.596279022 2024-01-24T14:18:38.507472+00:00 19994329.811999920756 28999999.993000030518 27764000.044000029564 3974054.009999997914 60333.596290593 2024-01-24T14:18:39.507239+00:00 19994329.809000018984 28999999.992999911308 27763999.980999950320 3974797.016000010073 60333.596302164 2024-01-24T14:18:40.507005+00:00 19994329.814000010490 29000000.000000000000 27763999.939000010490 3973523.943999990821 60333.596313736 2024-01-24T14:18:41.506772+00:00 19994329.809000018984 29000000.024000048637 27764000.037000060081 3973032.108999996912 60333.596325307 2024-01-24T14:18:42.506539+00:00 19994329.807999968529 28999999.995000001043 27764000.028999999166 3977415.001000002027 60333.596336878 2024-01-24T14:18:43.506305+00:00 19994329.805999990553 28999999.980999998748 27764000.004999998957 3977647.905000001192 60333.596348450 2024-01-24T14:18:44.506073+00:00 19994329.809000018984 29000000.022000011057 27764000.000000000000 3976268.138999999035 60333.596360202 2024-01-24T14:18:45.521460+00:00 19994329.814000010490 29000000.000000000000 27763999.951000008732 3976993.854000002146 60333.596371592 2024-01-24T14:18:46.505606+00:00 19994329.809999939054 28999999.996999990195 27764000.043999999762 3973812.002000004053 60333.596383345 2024-01-24T14:18:47.520994+00:00 19994329.811000108719 28999999.993999999017 27763999.954999979585 3971059.074000000954 60333.596394735 2024-01-24T14:18:48.505139+00:00 19994329.804999951273 29000000.004000011832 27764000.041999999434 3968500.921000003815 60333.596406488 2024-01-24T14:18:49.520527+00:00 19994329.813999999315 28999999.993999991566 27763999.981000009924 3965190.070999994874 60333.596417878 2024-01-24T14:18:50.504673+00:00 19994329.811000000685 28999999.986999988556 27764000.039999991655 3971965.854000002146 60333.596429630 2024-01-24T14:18:51.520061+00:00 19994329.805000010878 28999999.986000001431 27763999.912000000477 3970285.123999997973 60333.596441021 2024-01-24T14:18:52.504206+00:00 19994329.809000000358 29000000.037000000477 27764000.068000018597 3972811.976999998093 60333.596452773 2024-01-24T14:18:53.519595+00:00 19994329.809999991208 29000000.005999978632 27763999.971000019461 3970749.991999999154 60333.596464164 2024-01-24T14:18:54.503740+00:00 19994329.809999998659 28999999.999000009149 27764000.012999951839 3974512.922000005841 60333.596475916 2024-01-24T14:18:55.519138+00:00 19994329.809999998659 28999999.971999999136 27763999.971000019461 3980563.044000000227 60333.596487307 2024-01-24T14:18:56.503274+00:00 19994329.809999998659 29000000.004000011832 27764000.008000019938 3973771.063999981154 60333.596499058 2024-01-24T14:18:57.518666+00:00 19994329.808999989182 28999999.985000010580 27763999.987999979407 3975131.087000011932 60333.596510449 2024-01-24T14:18:58.502816+00:00 19994329.808000031859 28999999.986999988556 27764000.026000019163 3972737.919000000227 60333.596522201 2024-01-24T14:18:59.518201+00:00 19994329.811999980360 29000000.047999981791 27764000.001999970526 3973972.842000008095 60333.596533592 2024-01-24T14:19:00.502344+00:00 19994329.807999998331 28999999.986000001431 27763999.990000009537 3974539.085000007879 60333.596545344 2024-01-24T14:19:01.517728+00:00 19994329.812999989837 28999999.981999989599 27763999.981000069529 3969337.025999993086 60333.596556735 2024-01-24T14:19:02.501875+00:00 19994329.805000010878 29000000.032999988645 27764000.065999981016 3970686.996999979019 60333.596568487 2024-01-24T14:19:03.517262+00:00 19994329.810999989510 29000000.008000019938 27763999.975999951363 3967947.053000003099 60333.596579878 2024-01-24T14:19:04.501414+00:00 19994329.809000018984 28999999.965999960899 27763999.945999979973 3970399.962000011932 60333.596591630 2024-01-24T14:19:05.516795+00:00 19994329.808000031859 29000000.000000000000 27764000.065000060946 3971243.009000002872 60333.596603201 2024-01-24T14:19:06.516562+00:00 19994329.813999950886 29000000.041000008583 27763999.963999990374 3970982.961999983061 60333.596614772 2024-01-24T14:19:07.516329+00:00 19994329.804000020027 28999999.955000039190 27763999.977000001818 3971428.112000017893 60333.596626344 2024-01-24T14:19:08.516095+00:00 19994329.812000039965 29000000.032000061125 27764000.013999938965 3970667.085999995004 60333.596637915 2024-01-24T14:19:09.515862+00:00 19994329.807999968529 28999999.983999971300 27764000.035000089556 3972201.893000007141 60333.596649487 2024-01-24T14:19:10.515629+00:00 19994329.809999998659 29000000.004999998957 27763999.992999911308 3976814.944999992847 60333.596661058 2024-01-24T14:19:11.515396+00:00 19994329.818000018597 28999999.990000009537 27763999.990000009537 3971292.002000004053 60333.596672629 2024-01-24T14:19:12.515164+00:00 19994329.802999969572 29000000.023999929428 27764000.052000049502 3970806.016999990214 60333.596684201 2024-01-24T14:19:13.514929+00:00 19994329.812000039965 29000000.012000080198 27763999.927000049502 3975633.980000019073 60333.596695772 2024-01-24T14:19:14.514696+00:00 19994329.804999951273 29000000.000999931246 27764000.003999948502 3974752.959999979008 60333.596707343 2024-01-24T14:19:15.514463+00:00 19994329.809000018984 28999999.976000070572 27764000.006999969482 3971445.078999996185 60333.596718915 2024-01-24T14:19:16.514230+00:00 19994329.812000039965 28999999.971999999136 27764000.002000089735 3971588.009000002872 60333.596730486 2024-01-24T14:19:17.513996+00:00 19994329.811999920756 29000000.032999988645 27764000.044999960810 3972624.976999998093 60333.596742057 2024-01-24T14:19:18.513763+00:00 19994329.806000109762 28999999.965999960899 27763999.909999970347 3973291.013999999035 60333.596753448 2024-01-24T14:19:19.497908+00:00 19994329.809999939054 29000000.009999990463 27764000.060000058264 3971906.905000001192 60333.596765200 2024-01-24T14:19:20.513296+00:00 19994329.814000010490 29000000.019999999553 27763999.980000000447 3975550.032000004780 60333.596776591 2024-01-24T14:19:21.497442+00:00 19994329.802999969572 28999999.986999999732 27763999.999000001699 3969717.057000011206 60333.596788343 2024-01-24T14:19:22.512830+00:00 19994329.812999960035 28999999.989999990910 27764000.037000000477 3973070.961999983061 60333.596799734 2024-01-24T14:19:23.496975+00:00 19994329.805000070482 29000000.003000009805 27763999.940999999642 3968391.996000022162 60333.596811485 2024-01-24T14:19:24.512363+00:00 19994329.814000010490 29000000.017999991775 27764000.030000001192 3972724.002999991179 60333.596822876 2024-01-24T14:19:25.496508+00:00 19994329.809999939054 29000000.013999998569 27763999.983000010252 3968807.074000000954 60333.596834628 2024-01-24T14:19:26.511897+00:00 19994329.808000091463 28999999.977000001818 27764000.016999989748 3973780.925000011921 60333.596846019 2024-01-24T14:19:27.496042+00:00 19994329.811999920756 29000000.000000000000 27763999.993999991566 3978502.004999995232 60333.596857771 2024-01-24T14:19:28.511430+00:00 19994329.805999990553 29000000.022000011057 27763999.991000000387 3970255.080999999773 60333.596869342 2024-01-24T14:19:29.511197+00:00 19994329.814000010490 28999999.964999970049 27763999.999000009149 3971087.004999995232 60333.596880914 2024-01-24T14:19:30.510964+00:00 19994329.802999969572 29000000.018000010401 27764000.066999968141 3972027.962999999989 60333.596892485 2024-01-24T14:19:31.510731+00:00 19994329.812000039965 29000000.030000030994 27763999.928000029176 3972305.987999976147 60333.596904057 2024-01-24T14:19:32.510498+00:00 19994329.812000039965 28999999.950999978930 27764000.037999991328 3971797.923000038136 60333.596915628 2024-01-24T14:19:33.510271+00:00 19994329.806999921799 29000000.002000030130 27763999.991999980062 3974305.099999963772 60333.596927200 2024-01-24T14:19:34.510031+00:00 19994329.808000091463 29000000.006999969482 27763999.975000020117 3974858.950000048149 60333.596938771 2024-01-24T14:19:35.509797+00:00 19994329.809999939054 29000000.009999990463 27764000.061999980360 3975114.958999990951 60333.596950342 2024-01-24T14:19:36.509565+00:00 19994329.813000079244 29000000.000999990851 27763999.966000020504 3973558.095999956131 60333.596961914 2024-01-24T14:19:37.509331+00:00 19994329.809999939054 29000000.003000020981 27764000.037999991328 3972096.910000026226 60333.596973485 2024-01-24T14:19:38.509098+00:00 19994329.809999939054 28999999.967000011355 27763999.944999989122 3980277.966000020970 60333.596985056 2024-01-24T14:19:39.508865+00:00 19994329.808000091463 29000000.034000039101 27763999.977999988943 3975808.064999998081 60333.596996628 2024-01-24T14:19:40.508631+00:00 19994329.809000018984 28999999.977000001818 27764000.007000088692 3979005.982999979984 60333.597008199 2024-01-24T14:19:41.508398+00:00 19994329.810999989510 29000000.010999921709 27764000.016999959946 3977255.955999969970 60333.597019770 2024-01-24T14:19:42.508165+00:00 19994329.809000000358 29000000.001000050455 27764000.001999970526 3975967.002000033855 60333.597031342 2024-01-24T14:19:43.507932+00:00 19994329.809000000358 29000000.006000038236 27763999.995000001043 3975119.986000000965 60333.597042913 2024-01-24T14:19:44.507698+00:00 19994329.809999998659 28999999.979999899864 27763999.955999970436 3970266.995999991894 60333.597054484 2024-01-24T14:19:45.507465+00:00 19994329.807000000030 28999999.997000098228 27764000.044000029564 3974721.035000026226 60333.597066056 2024-01-24T14:19:46.507232+00:00 19994329.809999991208 29000000.041000008583 27763999.986000061035 3971642.004999995232 60333.597077627 2024-01-24T14:19:47.506998+00:00 19994329.811000000685 28999999.991999980062 27764000.043999910355 3973923.941999971867 60333.597089198 2024-01-24T14:19:48.506765+00:00 19994329.809999991208 28999999.995000001043 27764000.003000020981 3974690.076000034809 60333.597100770 2024-01-24T14:19:49.506533+00:00 19994329.808000031859 29000000.008000019938 27763999.960999969393 3975251.973999977112 60333.597112522 2024-01-24T14:19:50.521920+00:00 19994329.809999968857 28999999.989999890327 27763999.978000041097 3974835.017000020016 60333.597123913 2024-01-24T14:19:51.506066+00:00 19994329.809999998659 29000000.029000040144 27764000.060000058264 3971409.035999954212 60333.597135665 2024-01-24T14:19:52.521454+00:00 19994329.807000011206 28999999.975000020117 27763999.979999899864 3972269.995000004768 60333.597147055 2024-01-24T14:19:53.505599+00:00 19994329.809999998659 28999999.990000009537 27763999.968000050634 3970886.013999999035 60333.597158808 2024-01-24T14:19:54.520987+00:00 19994329.810999989510 29000000.008000019938 27764000.052000049502 3975170.045000017155 60333.597170198 2024-01-24T14:19:55.505133+00:00 19994329.809000018984 29000000.002999901772 27763999.957999940962 3972449.831000030041 60333.597181951 2024-01-24T14:19:56.520521+00:00 19994329.806999981403 28999999.988000039011 27764000.008000019938 3977489.134999989998 60333.597193341 2024-01-24T14:19:57.504666+00:00 19994329.814000010490 29000000.004999998957 27763999.983000040054 3971489.961999952793 60333.597205093 2024-01-24T14:19:58.520054+00:00 19994329.808000031859 29000000.002000000328 27763999.983999971300 3973805.960000038147 60333.597216484 2024-01-24T14:19:59.504200+00:00 19994329.808999959379 28999999.992999989539 27764000.006999999285 3972616.153999983799 60333.597228236 2024-01-24T14:20:00.519588+00:00 19994329.810999989510 29000000.015999998897 27764000.073000010103 3973231.943000019062 60333.597239627 2024-01-24T14:20:01.503733+00:00 19994329.809000018984 28999999.971000000834 27763999.950999990106 3969986.010999978054 60333.597251379 2024-01-24T14:20:02.519129+00:00 19994329.812000039965 29000000.020000010729 27764000.020000010729 3976537.921000003815 60333.597262769 2024-01-24T14:20:03.503266+00:00 19994329.806999981403 28999999.995999988168 27764000.026999998838 3978652.934000014793 60333.597274521 2024-01-24T14:20:04.518656+00:00 19994329.810999989510 28999999.997999999672 27763999.937000010163 3972806.078000009060 60333.597285912 2024-01-24T14:20:05.502805+00:00 19994329.808000031859 28999999.984999980778 27764000.002999991179 3973222.976000010967 60333.597297664 2024-01-24T14:20:06.518192+00:00 19994329.808999959379 29000000.032000008970 27764000.011999990791 3974346.005999981891 60333.597309055 2024-01-24T14:20:07.502335+00:00 19994329.809000018984 28999999.963999990374 27764000.017000019550 3976516.004000008106 60333.597320807 2024-01-24T14:20:08.517722+00:00 19994329.809000018984 29000000.050999999046 27764000.013000011444 3971530.051999986172 60333.597332198 2024-01-24T14:20:09.501873+00:00 19994329.812999960035 28999999.994000021368 27763999.994999948889 3974042.930000007153 60333.597343950 2024-01-24T14:20:10.517255+00:00 19994329.805000070482 28999999.995000001043 27763999.979000028223 3969498.118999958038 60333.597355521 2024-01-24T14:20:11.517023+00:00 19994329.812999960035 28999999.989000018686 27764000.041999999434 3973551.943000019062 60333.597367093 2024-01-24T14:20:12.516789+00:00 19994329.809999939054 29000000.006999969482 27763999.981000009924 3968706.993000030983 60333.597378664 2024-01-24T14:20:13.516555+00:00 19994329.805000070482 28999999.985000010580 27764000.005999978632 3969003.941999971867 60333.597390054 2024-01-24T14:20:14.500701+00:00 19994329.812000039965 28999999.998999949545 27763999.957000020891 3973338.951000034809 60333.597401807 2024-01-24T14:20:15.516090+00:00 19994329.809999939054 28999999.976000070572 27764000.041999999434 3977029.100999950897 60333.597413197 2024-01-24T14:20:16.500234+00:00 19994329.815000060946 29000000.032999988645 27763999.971000019461 3973361.929000020027 60333.597424950 2024-01-24T14:20:17.515622+00:00 19994329.802999969572 28999999.995000001043 27763999.998999949545 3973782.097000002861 60333.597436340 2024-01-24T14:20:18.499768+00:00 19994329.812999960035 29000000.005999919027 27763999.976000070572 3974178.901000022888 60333.597448092 2024-01-24T14:20:19.515156+00:00 19994329.807000041008 28999999.980000019073 27764000.039999961853 3970271.079999982845 60333.597459482 2024-01-24T14:20:20.499301+00:00 19994329.809999939054 28999999.975000020117 27764000.031999949366 3978573.948000013828 60333.597471235 2024-01-24T14:20:21.514689+00:00 19994329.810000058264 29000000.019999980927 27763999.963000059128 3972485.939999998081 60333.597482625 2024-01-24T14:20:22.498835+00:00 19994329.809999939054 29000000.034000039101 27764000.057000041008 3974580.169999957085 60333.597494378 2024-01-24T14:20:23.514223+00:00 19994329.807000041008 28999999.977000001818 27763999.928999900818 3975445.969000041019 60333.597505768 2024-01-24T14:20:24.498368+00:00 19994329.810999989510 28999999.988000039011 27763999.948000069708 3977773.986000000965 60333.597517520 2024-01-24T14:20:25.513757+00:00 19994329.810999989510 29000000.001999970526 27764000.115000009537 3973894.942999958992 60333.597528911 2024-01-24T14:20:26.497902+00:00 19994329.804999951273 29000000.029000040144 27764000.013999938965 3968368.057000041008 60333.597540663 2024-01-24T14:20:27.513290+00:00 19994329.812000039965 28999999.986999988556 27763999.940999981016 3972380.967000008095 60333.597552054 2024-01-24T14:20:28.497435+00:00 19994329.809000018984 28999999.977999929339 27764000.009000059217 3971522.995999991894 60333.597563806 2024-01-24T14:20:29.512823+00:00 19994329.809000018984 29000000.014999989420 27764000.026999950409 3971650.006999969017 60333.597575197 2024-01-24T14:20:30.496969+00:00 19994329.812999960035 29000000.002000089735 27763999.953000068665 3973861.946000040043 60333.597586948 2024-01-24T14:20:31.512357+00:00 19994329.810000058264 29000000.018999930471 27764000.033999919891 3971946.014999986161 60333.597598339 2024-01-24T14:20:32.496502+00:00 19994329.809000018984 29000000.009000059217 27764000.047000050545 3974902.976999998093 60333.597610091 2024-01-24T14:20:33.511891+00:00 19994329.806999921799 29000000.004999998957 27763999.967999938875 3975084.034999967087 60333.597621663 2024-01-24T14:20:34.511658+00:00 19994329.810999989510 28999999.967999998480 27763999.990000009537 3976652.077000021935 60333.597633234 2024-01-24T14:20:35.511424+00:00 19994329.810999989510 28999999.997999999672 27763999.974000100046 3971685.949000000954 60333.597644805 2024-01-24T14:20:36.511191+00:00 19994329.807000000030 29000000.019999999553 27764000.060999989510 3978581.013999999035 60333.597656377 2024-01-24T14:20:37.510957+00:00 19994329.809999998659 28999999.993999999017 27763999.903000000864 3972343.922000051010 60333.597667948 2024-01-24T14:20:38.510724+00:00 19994329.808999989182 29000000.002000000328 27764000.054999999702 3973159.997999907006 60333.597679520 2024-01-24T14:20:39.510491+00:00 19994329.811000000685 28999999.977000001818 27763999.999000001699 3969764.024000049103 60333.597691091 2024-01-24T14:20:40.510258+00:00 19994329.807999998331 28999999.991000000387 27763999.983000010252 3968464.103999971878 60333.597702662 2024-01-24T14:20:41.510024+00:00 19994329.809999998659 29000000.022999998182 27763999.978999998420 3976735.953000069130 60333.597714234 2024-01-24T14:20:42.509791+00:00 19994329.810999989510 28999999.965999990702 27764000.021000001580 3974000.986999989022 60333.597725805 2024-01-24T14:20:43.509558+00:00 19994329.809000018984 29000000.058000031859 27764000.016999989748 3969695.997999907006 60333.597737377 2024-01-24T14:20:44.509324+00:00 19994329.810999989510 28999999.941999968141 27763999.930999990553 3974382.992000102997 60333.597748948 2024-01-24T14:20:45.509091+00:00 19994329.804000020027 29000000.046999990940 27764000.091000020504 3976562.018000007141 60333.597760519 2024-01-24T14:20:46.508859+00:00 19994329.813999980688 28999999.981999989599 27763999.980000019073 3974936.958999990951 60333.597772091 2024-01-24T14:20:47.508625+00:00 19994329.805999990553 28999999.966000020504 27763999.982999980450 3972996.014999986161 60333.597783662 2024-01-24T14:20:48.508391+00:00 19994329.812000010163 29000000.027000010014 27764000.004999998957 3971856.985999941826 60333.597795233 2024-01-24T14:20:49.508158+00:00 19994329.810000028461 29000000.000999990851 27764000.022999998182 3971654.008000016212 60333.597806805 2024-01-24T14:20:50.507925+00:00 19994329.807999968529 29000000.042999979109 27763999.940000001341 3971555.011000037193 60333.597818376 2024-01-24T14:20:51.507692+00:00 19994329.814000010490 28999999.997999969870 27763999.999000009149 3973916.972000002861 60333.597829947 2024-01-24T14:20:52.507459+00:00 19994329.809000018984 28999999.989000078291 27763999.992999970913 3976968.047999978065 60333.597841519 2024-01-24T14:20:53.507226+00:00 19994329.805000010878 28999999.972999930382 27764000.003000020981 3971000.001000047196 60333.597853090 2024-01-24T14:20:54.506992+00:00 19994329.810999989510 29000000.001000050455 27764000.023999989033 3976452.007999897003 60333.597864843 2024-01-24T14:20:55.522380+00:00 19994329.808999959379 29000000.042000059038 27764000.022999998182 3974520.942000031006 60333.597876233 2024-01-24T14:20:56.506525+00:00 19994329.811000049114 28999999.970999959856 27763999.971999939531 3969943.055999993812 60333.597887985 2024-01-24T14:20:57.521913+00:00 19994329.805999990553 28999999.970000028610 27763999.987000111490 3971359.948000072967 60333.597899375 2024-01-24T14:20:58.506060+00:00 19994329.815999981016 29000000.028999920934 27764000.025999899954 3972417.041999936104 60333.597911128 2024-01-24T14:20:59.521448+00:00 19994329.805000010878 28999999.976000070572 27764000.017000079155 3971860.958000063896 60333.597922518 2024-01-24T14:21:00.505592+00:00 19994329.809999998659 29000000.036000009626 27764000.018000010401 3969008.060999989975 60333.597934271 2024-01-24T14:21:01.520980+00:00 19994329.809000018984 28999999.983999971300 27763999.992999911308 3969685.975999950897 60333.597945661 2024-01-24T14:21:02.505126+00:00 19994329.809999939054 28999999.990999940783 27763999.979000091553 3970551.963999987114 60333.597957414 2024-01-24T14:21:03.520514+00:00 19994329.810000058264 28999999.998000029474 27763999.995999928564 3966303.945999979973 60333.597968804 2024-01-24T14:21:04.504660+00:00 19994329.810999989510 29000000.019000049680 27764000.022000070661 3970805.146000028122 60333.597980556 2024-01-24T14:21:05.520048+00:00 19994329.807999968529 28999999.985999941826 27763999.973999980837 3971136.904000043869 60333.597991947 2024-01-24T14:21:06.504193+00:00 19994329.809000018984 28999999.993000030518 27764000.001999970526 3967472.976999998093 60333.598003699 2024-01-24T14:21:07.519581+00:00 19994329.812000039965 29000000.022999998182 27764000.036999940872 3967101.982999920845 60333.598015090 2024-01-24T14:21:08.503727+00:00 19994329.804999951273 29000000.008999940008 27763999.954000119120 3966796.006000041962 60333.598026842 2024-01-24T14:21:09.519117+00:00 19994329.814000010490 28999999.971000079066 27764000.016999959946 3975514.088999987114 60333.598038232 2024-01-24T14:21:10.503266+00:00 19994329.804999951273 29000000.018000010401 27764000.011999960989 3970758.932000041008 60333.598049804 2024-01-24T14:21:11.503031+00:00 19994329.811000108719 28999999.984999999404 27763999.971000079066 3969495.041000009049 60333.598061375 2024-01-24T14:21:12.502797+00:00 19994329.811999920756 28999999.980999998748 27763999.996999979019 3970623.973999977112 60333.598072946 2024-01-24T14:21:13.502562+00:00 19994329.807999968529 29000000.019000008702 27763999.997999910265 3970732.003999948967 60333.598084518 2024-01-24T14:21:14.502327+00:00 19994329.810000058264 29000000.004999998957 27764000.003000020981 3973955.015000104904 60333.598096089 2024-01-24T14:21:15.502098+00:00 19994329.807000041008 29000000.005000010133 27763999.995000001043 3978470.058999896049 60333.598107841 2024-01-24T14:21:16.517481+00:00 19994329.811999920756 28999999.993999991566 27764000.022999998182 3973133.021000028122 60333.598119232 2024-01-24T14:21:17.501628+00:00 19994329.808000091463 28999999.995999988168 27763999.971999999136 3966741.973999977112 60333.598130984 2024-01-24T14:21:18.517016+00:00 19994329.810999989510 29000000.004000011832 27763999.975999999791 3973030.009000062943 60333.598142374 2024-01-24T14:21:19.501161+00:00 19994329.809999939054 29000000.001999970526 27763999.989999990910 3975385.981999992859 60333.598154127 2024-01-24T14:21:20.516549+00:00 19994329.807000041008 29000000.031000021845 27764000.087999999523 3974033.973999977112 60333.598165517 2024-01-24T14:21:21.500694+00:00 19994329.812999960035 28999999.962999999523 27763999.974000010639 3968421.019999980927 60333.598177270 2024-01-24T14:21:22.516082+00:00 19994329.805999990553 29000000.008000019938 27763999.967999991030 3970894.991999983788 60333.598188660 2024-01-24T14:21:23.500228+00:00 19994329.812999960035 28999999.966000020504 27763999.988000009209 3972332.024000049103 60333.598200412 2024-01-24T14:21:24.515616+00:00 19994329.809000018984 29000000.037000000477 27764000.055000010878 3969686.860000013839 60333.598211803 2024-01-24T14:21:25.499761+00:00 19994329.807000041008 28999999.969999969006 27763999.916999999434 3975858.111999989022 60333.598223555 2024-01-24T14:21:26.515149+00:00 19994329.812999960035 29000000.007000029087 27764000.071999970824 3971350.927000045776 60333.598234945 2024-01-24T14:21:27.499295+00:00 19994329.807000041008 29000000.011999960989 27763999.980000019073 3972570.079999924172 60333.598246698 2024-01-24T14:21:28.514683+00:00 19994329.809000018984 29000000.010000050068 27764000.037999991328 3971939.001999973785 60333.598258088 2024-01-24T14:21:29.498828+00:00 19994329.809000018984 28999999.982999920845 27763999.962999999523 3971775.963000059128 60333.598269841 2024-01-24T14:21:30.514217+00:00 19994329.811999998987 29000000.014000058174 27763999.970000028610 3972267.052999972831 60333.598281231 2024-01-24T14:21:31.498361+00:00 19994329.807000000030 28999999.995000001043 27764000.061999980360 3975571.944000006188 60333.598292983 2024-01-24T14:21:32.513750+00:00 19994329.807999990880 29000000.003000020981 27763999.958999991417 3970792.949000000954 60333.598304374 2024-01-24T14:21:33.497895+00:00 19994329.815000008792 28999999.973999980837 27763999.978000041097 3968814.106999992859 60333.598316126 2024-01-24T14:21:34.513283+00:00 19994329.807999998331 29000000.039000030607 27764000.057999968529 3969149.935000061989 60333.598327517 2024-01-24T14:21:35.497429+00:00 19994329.811999991536 28999999.985999941826 27763999.955999970436 3974425.046000003815 60333.598339269 2024-01-24T14:21:36.512817+00:00 19994329.802999999374 29000000.019999980927 27764000.049000021070 3974047.008999944199 60333.598350659 2024-01-24T14:21:37.496962+00:00 19994329.815000001341 29000000.009000059217 27763999.995000001043 3974354.986000061035 60333.598362411 2024-01-24T14:21:38.512350+00:00 19994329.809000018984 29000000.015999909490 27764000.014999989420 3971300.008999944199 60333.598373983 2024-01-24T14:21:39.512117+00:00 19994329.806999981403 28999999.969000101089 27763999.980000019073 3976058.929000020027 60333.598385554 2024-01-24T14:21:40.511884+00:00 19994329.812000010163 29000000.001999970526 27764000.026000019163 3971285.016000031959 60333.598397125 2024-01-24T14:21:41.511650+00:00 19994329.807999998331 28999999.985999941826 27763999.934999939054 3973710.103999971878 60333.598408697 2024-01-24T14:21:42.511417+00:00 19994329.809000018984 29000000.006999969482 27764000.019000049680 3972881.954999924172 60333.598420268 2024-01-24T14:21:43.511184+00:00 19994329.810999989510 28999999.987000111490 27763999.950999978930 3977995.037000060081 60333.598431840 2024-01-24T14:21:44.510950+00:00 19994329.807999968529 28999999.998999949545 27764000.037000060081 3971431.006999969017 60333.598443411 2024-01-24T14:21:45.510718+00:00 19994329.812000039965 28999999.990000009537 27763999.973999980837 3973160.912999988068 60333.598454983 2024-01-24T14:21:46.510484+00:00 19994329.806999981403 28999999.998000029474 27764000.050999999046 3971878.965000032913 60333.598466554 2024-01-24T14:21:47.510251+00:00 19994329.809999998659 29000000.021999958903 27764000.003000020981 3974400.134000062943 60333.598478125 2024-01-24T14:21:48.510018+00:00 19994329.809999998659 29000000.006999999285 27763999.991999980062 3974354.968999981880 60333.598489697 2024-01-24T14:21:49.509785+00:00 19994329.809999998659 28999999.997999999672 27763999.987999919802 3974039.911999940872 60333.598501268 2024-01-24T14:21:50.509551+00:00 19994329.806999981403 28999999.988999988884 27764000.021000031382 3969985.047999978065 60333.598512840 2024-01-24T14:21:51.509318+00:00 19994329.814000010490 29000000.012000009418 27763999.980000019073 3969802.037999988068 60333.598524411 2024-01-24T14:21:52.509085+00:00 19994329.807000041008 28999999.991000000387 27763999.980000019073 3973748.000000000000 60333.598535982 2024-01-24T14:21:53.508851+00:00 19994329.810999989510 29000000.009999990463 27764000.090000029653 3974574.967000008095 60333.598547554 2024-01-24T14:21:54.508618+00:00 19994329.809999998659 28999999.974999990314 27763999.951999899000 3976301.971000074875 60333.598559125 2024-01-24T14:21:55.508385+00:00 19994329.806999981403 29000000.031000021845 27763999.993999999017 3972942.044000030030 60333.598570696 2024-01-24T14:21:56.508151+00:00 19994329.811999980360 28999999.980000019073 27763999.993999999017 3973520.932999968994 60333.598582268 2024-01-24T14:21:57.507918+00:00 19994329.805999990553 28999999.993999961764 27764000.008000001311 3975545.967999935150 60333.598593839 2024-01-24T14:21:58.507685+00:00 19994329.812000039965 29000000.018000010401 27764000.018000010401 3972950.083999990951 60333.598605410 2024-01-24T14:21:59.507452+00:00 19994329.809999939054 28999999.990000009537 27763999.947000000626 3971354.999000072014 60333.598617163 2024-01-24T14:22:00.522840+00:00 19994329.810000058264 29000000.029999971390 27763999.983000010252 3975600.057999968994 60333.598628553 2024-01-24T14:22:01.506986+00:00 19994329.809000018984 28999999.967000011355 27764000.024999979883 3974975.924999951851 60333.598640305 2024-01-24T14:22:02.522373+00:00 19994329.806999921799 28999999.981000009924 27763999.995000001043 3978309.929000020027 60333.598651696 2024-01-24T14:22:03.506519+00:00 19994329.811000108719 29000000.041999999434 27764000.026000019163 3971971.053000092972 60333.598663267 2024-01-24T14:22:04.506286+00:00 19994329.808999899775 28999999.984000030905 27763999.967999991030 3971316.044999957085 60333.598674838 2024-01-24T14:22:05.506052+00:00 19994329.810000058264 28999999.981999989599 27764000.032999988645 3973065.878999948967 60333.598686410 2024-01-24T14:22:06.505819+00:00 19994329.809000018984 29000000.012000020593 27763999.955999970436 3975290.996000051033 60333.598697981 2024-01-24T14:22:07.505586+00:00 19994329.809999939054 29000000.000999931246 27764000.029000040144 3974006.080000042915 60333.598709553 2024-01-24T14:22:08.505353+00:00 19994329.809000018984 28999999.970000028610 27763999.935999989510 3971978.983999968041 60333.598721124 2024-01-24T14:22:09.505119+00:00 19994329.807999968529 29000000.031000021845 27764000.069999989122 3970740.098999977112 60333.598732695 2024-01-24T14:22:10.504886+00:00 19994329.813000079244 29000000.019000049680 27764000.022999998182 3971115.970999956131 60333.598744267 2024-01-24T14:22:11.504653+00:00 19994329.810999989510 29000000.018000010401 27764000.023999989033 3970612.006000041962 60333.598755838 2024-01-24T14:22:12.504420+00:00 19994329.806999921799 28999999.964999910444 27763999.977000001818 3974509.970000029076 60333.598767410 2024-01-24T14:22:13.504186+00:00 19994329.809000018984 28999999.978999968618 27764000.024000048637 3977142.878000020981 60333.598778981 2024-01-24T14:22:14.503953+00:00 19994329.808000091463 29000000.009000059217 27763999.946999911219 3970865.102999926079 60333.598790552 2024-01-24T14:22:15.503720+00:00 19994329.814999941736 29000000.003000020981 27764000.009000059217 3976005.966000080109 60333.598802124 2024-01-24T14:22:16.503487+00:00 19994329.804000020027 29000000.010999921709 27764000.004999998957 3974549.016999959946 60333.598813695 2024-01-24T14:22:17.503254+00:00 19994329.812000039965 29000000.001000050455 27763999.962000008672 3974558.029999970924 60333.598825267 2024-01-24T14:22:18.503025+00:00 19994329.806999921799 28999999.993000030518 27764000.004999998957 3977018.993999958038 60333.598836838 2024-01-24T14:22:19.502791+00:00 19994329.810999989510 28999999.985000010580 27763999.995000001043 3977664.129999995232 60333.598848409 2024-01-24T14:22:20.502554+00:00 19994329.812000039965 29000000.013000011444 27764000.016999959946 3974217.013000010978 60333.598860161 2024-01-24T14:22:21.517942+00:00 19994329.810999989510 29000000.009999990463 27764000.026000019163 3977144.754000068177 60333.598871552 2024-01-24T14:22:22.502088+00:00 19994329.809000018984 28999999.971999999136 27763999.968999978155 3977417.197999954224 60333.598883304 2024-01-24T14:22:23.517475+00:00 19994329.805999990553 29000000.043999910355 27764000.049000021070 3976907.937000035774 60333.598894695 2024-01-24T14:22:24.501621+00:00 19994329.811999998987 29000000.003000020981 27763999.963999990374 3974378.919999957085 60333.598906447 2024-01-24T14:22:25.517008+00:00 19994329.809999991208 28999999.977000009269 27763999.981999989599 3971595.040000081062 60333.598917837 2024-01-24T14:22:26.501154+00:00 19994329.808000009507 29000000.026999998838 27764000.041000008583 3972992.027999997139 60333.598929590 2024-01-24T14:22:27.516542+00:00 19994329.810999989510 28999999.986000001431 27764000.000000000000 3971140.955999969970 60333.598940980 2024-01-24T14:22:28.500688+00:00 19994329.808000009507 28999999.974999990314 27763999.952000018209 3972806.074999928009 60333.598952733 2024-01-24T14:22:29.516075+00:00 19994329.809000000358 29000000.021000009030 27764000.044999960810 3976622.974000095855 60333.598964123 2024-01-24T14:22:30.500222+00:00 19994329.813999980688 28999999.998999979347 27763999.990000009537 3972738.921000003815 60333.598975875 2024-01-24T14:22:31.515609+00:00 19994329.809999998659 28999999.990000009537 27764000.028000000864 3973389.092000008095 60333.598987265 2024-01-24T14:22:32.499755+00:00 19994329.802999999374 28999999.976000010967 27763999.975000020117 3974019.899999976158 60333.598999018 2024-01-24T14:22:33.515143+00:00 19994329.812999989837 29000000.024999979883 27764000.034999970347 3974157.049999951851 60333.599010408 2024-01-24T14:22:34.499288+00:00 19994329.809000018984 29000000.008999999613 27763999.991999998689 3974761.068000078201 60333.599022161 2024-01-24T14:22:35.514676+00:00 19994329.807999998331 28999999.986000001431 27763999.975000001490 3974925.990999937057 60333.599033551 2024-01-24T14:22:36.498822+00:00 19994329.809999968857 29000000.000999990851 27763999.986999988556 3973312.960000038147 60333.599045303 2024-01-24T14:22:37.514210+00:00 19994329.809999998659 28999999.996000051498 27763999.969000011683 3976290.962000011932 60333.599056694 2024-01-24T14:22:38.498355+00:00 19994329.811000049114 29000000.029999971390 27764000.037999991328 3972982.025999904145 60333.599068446 2024-01-24T14:22:39.513743+00:00 19994329.806999981403 28999999.981000009924 27763999.960000008345 3974188.032999991905 60333.599079837 2024-01-24T14:22:40.497889+00:00 19994329.809999998659 28999999.989000018686 27764000.076000008732 3975929.904000043869 60333.599091589 2024-01-24T14:22:41.513276+00:00 19994329.810999989510 28999999.997999969870 27763999.956999991089 3972272.041000009049 60333.599102980 2024-01-24T14:22:42.497422+00:00 19994329.810999989510 29000000.028000000864 27764000.005000028759 3973222.988999962807 60333.599114732 2024-01-24T14:22:43.512810+00:00 19994329.808000031859 28999999.959000051022 27764000.000000000000 3973297.039000033867 60333.599126303 2024-01-24T14:22:44.512577+00:00 19994329.808999959379 29000000.053999900818 27763999.997999969870 3972556.998000026215 60333.599137874 2024-01-24T14:22:45.512343+00:00 19994329.809000018984 28999999.961000081152 27764000.023999989033 3974213.993000030983 60333.599149446 2024-01-24T14:22:46.512112+00:00 19994329.810999989510 29000000.013000011444 27763999.993000030518 3974302.991999983788 60333.599161017 2024-01-24T14:22:47.511878+00:00 19994329.811000049114 29000000.010999921709 27763999.986999988556 3974598.038999915123 60333.599172588 2024-01-24T14:22:48.511644+00:00 19994329.804999951273 28999999.986999988556 27764000.022000011057 3975071.975000023842 60333.599184160 2024-01-24T14:22:49.511411+00:00 19994329.811000049114 28999999.994000080973 27763999.945999979973 3975798.995000004768 60333.599195731 2024-01-24T14:22:50.511178+00:00 19994329.809999939054 28999999.982999920845 27764000.042999979109 3978844.968000053894 60333.599207303 2024-01-24T14:22:51.510945+00:00 19994329.810000058264 29000000.007000088692 27763999.989000018686 3975101.995999931823 60333.599218874 2024-01-24T14:22:52.510711+00:00 19994329.810999989510 29000000.020999908447 27764000.043999969959 3972331.063000082970 60333.599230445 2024-01-24T14:22:53.510477+00:00 19994329.805999990553 28999999.985000010580 27763999.975000020117 3971210.018999999855 60333.599242017 2024-01-24T14:22:54.510244+00:00 19994329.812000039965 29000000.028000000864 27763999.955000039190 3972564.054000000004 60333.599253588 2024-01-24T14:22:55.510011+00:00 19994329.809999939054 28999999.986999988556 27764000.064000010490 3972250.871999999974 60333.599265160 2024-01-24T14:22:56.509778+00:00 19994329.807000041008 29000000.012000080198 27764000.004999998957 3973719.976999999955 60333.599276731 2024-01-24T14:22:57.509544+00:00 19994329.814000010490 28999999.968999978155 27763999.918999910355 3976255.041999998968 60333.599288302 2024-01-24T14:22:58.509311+00:00 19994329.807999968529 29000000.026999950409 27764000.034000039101 3974340.006999998819 60333.599299874 2024-01-24T14:22:59.509078+00:00 19994329.809999939054 28999999.971999999136 27764000.008000019938 3970454.989000000060 60333.599311445 2024-01-24T14:23:00.508845+00:00 19994329.805999990553 28999999.986000061035 27763999.995000001043 3975406.975000001024 60333.599322835 2024-01-24T14:23:01.492990+00:00 19994329.811000108719 29000000.054999951273 27764000.031000021845 3975631.933000002056 60333.599334588 2024-01-24T14:23:02.508379+00:00 19994329.811999920756 28999999.969000000507 27763999.993000030518 3971047.156999997795 60333.599345978 2024-01-24T14:23:03.492524+00:00 19994329.810000058264 29000000.012000009418 27763999.940999981016 3974820.006999998819 60333.599357731 2024-01-24T14:23:04.507912+00:00 19994329.809000018984 28999999.966999989003 27764000.054999951273 3976177.905000001192 60333.599369302 2024-01-24T14:23:05.507679+00:00 19994329.804999951273 29000000.022999998182 27763999.962000008672 3975652.994000003207 60333.599380873 2024-01-24T14:23:06.507445+00:00 19994329.812000039965 29000000.015000000596 27764000.044999960810 3974605.105999999214 60333.599392445 2024-01-24T14:23:07.507212+00:00 19994329.809000018984 28999999.983000010252 27763999.937000039965 3975512.952000000048 60333.599404016 2024-01-24T14:23:08.506979+00:00 19994329.809999939054 28999999.986999988556 27764000.064000010490 3975125.072999998927 60333.599415587 2024-01-24T14:23:09.506745+00:00 19994329.810000058264 28999999.997000008821 27763999.957000020891 3972708.897999993991 60333.599427159 2024-01-24T14:23:10.506512+00:00 19994329.807999968529 29000000.013999968767 27764000.072000030428 3972599.034000008833 60333.599438730 2024-01-24T14:23:11.506279+00:00 19994329.812999960035 28999999.998000029474 27763999.945999979973 3974035.944999992847 60333.599450301 2024-01-24T14:23:12.506046+00:00 19994329.805000070482 29000000.015999969095 27764000.010999999940 3974632.008000000846 60333.599461873 2024-01-24T14:23:13.505812+00:00 19994329.813999891281 29000000.013000011444 27764000.065999999642 3977842.986000000965 60333.599473444 2024-01-24T14:23:14.505581+00:00 19994329.807000041008 28999999.977000001818 27763999.938000001013 3968635.023000001907 60333.599485015 2024-01-24T14:23:15.505346+00:00 19994329.812999960035 29000000.025000039488 27763999.980000000447 3972959.011999994982 60333.599496587 2024-01-24T14:23:16.505113+00:00 19994329.807000041008 28999999.989999949932 27764000.018000010401 3968896.944000006188 60333.599508158 2024-01-24T14:23:17.504879+00:00 19994329.809999998659 29000000.005000051111 27763999.969999998808 3971126.035999997985 60333.599519730 2024-01-24T14:23:18.504646+00:00 19994329.809999998659 28999999.980999950320 27764000.037999991328 3975530.054000005126 60333.599531301 2024-01-24T14:23:19.504413+00:00 19994329.807000000030 28999999.989000018686 27763999.921000000089 3975765.979000002146 60333.599542873 2024-01-24T14:23:20.504180+00:00 19994329.811999998987 29000000.017000019550 27764000.013999998569 3970725.960999995004 60333.599554444 2024-01-24T14:23:21.503947+00:00 19994329.812000010163 29000000.031000021845 27764000.069999989122 3974473.087999999989 60333.599566015 2024-01-24T14:23:22.503713+00:00 19994329.807999998331 28999999.980999950320 27763999.981999989599 3972896.965000004042 60333.599577587 2024-01-24T14:23:23.503480+00:00 19994329.809999991208 28999999.978000041097 27764000.007000029087 3976583.010999992024 60333.599589158 2024-01-24T14:23:24.503249+00:00 19994329.805000010878 29000000.003000020981 27763999.968999978155 3972663.015000001062 60333.599600730 2024-01-24T14:23:25.503017+00:00 19994329.810999989510 29000000.018999930471 27764000.022999998182 3977813.900000005960 60333.599612301 2024-01-24T14:23:26.502785+00:00 19994329.809000018984 28999999.978000041097 27763999.993000030518 3969847.026000007987 60333.599623872 2024-01-24T14:23:27.502550+00:00 19994329.810999989510 29000000.023999929428 27764000.007999960333 3971964.037999988068 60333.599635624 2024-01-24T14:23:28.517936+00:00 19994329.811000019312 28999999.988000039011 27764000.013999998569 3973528.023999989033 60333.599647015 2024-01-24T14:23:29.502084+00:00 19994329.806999981403 28999999.996999979019 27763999.950000051409 3969082.932999997865 60333.599658767 2024-01-24T14:23:30.517469+00:00 19994329.812000039965 28999999.966000080109 27764000.040999948978 3973276.986000000965 60333.599670158 2024-01-24T14:23:31.501616+00:00 19994329.805999990553 28999999.996999979019 27764000.003000080585 3974296.020000011194 60333.599681910 2024-01-24T14:23:32.517002+00:00 19994329.810999989510 29000000.031999949366 27764000.033999919891 3974412.030999987852 60333.599693300 2024-01-24T14:23:33.501148+00:00 19994329.807999968529 28999999.985000010580 27763999.949000000954 3971892.914000004996 60333.599705053 2024-01-24T14:23:34.516535+00:00 19994329.813000019640 29000000.024999979883 27764000.006000038236 3979043.004000008106 60333.599716443 2024-01-24T14:23:35.500682+00:00 19994329.805999990553 28999999.968999978155 27764000.006999969482 3975653.108000009786 60333.599728195 2024-01-24T14:23:36.516069+00:00 19994329.810999989510 29000000.041000008583 27764000.016999959946 3977587.919000000227 60333.599739586 2024-01-24T14:23:37.500214+00:00 19994329.810999989510 28999999.975000020117 27763999.924000021070 3974504.053000003099 60333.599751338 2024-01-24T14:23:38.515602+00:00 19994329.809000018984 29000000.011999960989 27764000.062000039965 3973969.019999980927 60333.599762728 2024-01-24T14:23:39.499748+00:00 19994329.810999989510 28999999.973000001162 27763999.965000029653 3972051.013000010978 60333.599774481 2024-01-24T14:23:40.515136+00:00 19994329.807000041008 29000000.006000000983 27763999.995999928564 3974341.910999984015 60333.599785871 2024-01-24T14:23:41.499281+00:00 19994329.810999989510 29000000.021999999881 27763999.993000030518 3973650.067000002135 60333.599797623 2024-01-24T14:23:42.514669+00:00 19994329.809000018984 28999999.995999988168 27764000.046000000089 3974233.064999998081 60333.599809014 2024-01-24T14:23:43.498815+00:00 19994329.806999981403 28999999.987999990582 27763999.953999999911 3973230.006000012159 60333.599820766 2024-01-24T14:23:44.514203+00:00 19994329.812999960035 28999999.991000030190 27764000.029000040144 3977121.912999988068 60333.599832157 2024-01-24T14:23:45.498349+00:00 19994329.809000018984 29000000.003999978304 27763999.979999899864 3970595.960000007879 60333.599843909 2024-01-24T14:23:46.513737+00:00 19994329.807999968529 29000000.004999998957 27764000.032000061125 3973051.972999989986 60333.599855300 2024-01-24T14:23:47.497882+00:00 19994329.809000018984 28999999.997000008821 27764000.022999998182 3973173.975000023842 60333.599867051 2024-01-24T14:23:48.513270+00:00 19994329.812000039965 28999999.995000001043 27763999.937999960035 3975627.092999995220 60333.599878623 2024-01-24T14:23:49.513037+00:00 19994329.805999990553 28999999.995999988168 27764000.024999979883 3970881.993999987841 60333.599890194 2024-01-24T14:23:50.512803+00:00 19994329.812000039965 29000000.023999989033 27764000.062000039965 3977975.011999994982 60333.599901766 2024-01-24T14:23:51.512570+00:00 19994329.809000018984 28999999.986000001431 27763999.934999991208 3971738.042000025976 60333.599913337 2024-01-24T14:23:52.512337+00:00 19994329.808999899775 28999999.999000009149 27763999.969999998808 3974286.974999994040 60333.599924908 2024-01-24T14:23:53.512104+00:00 19994329.811000108719 29000000.003000020981 27764000.057999998331 3980515.953999996185 60333.599936480 2024-01-24T14:23:54.511870+00:00 19994329.810999989510 29000000.013999998569 27764000.024000000209 3977685.083000003826 60333.599948051 2024-01-24T14:23:55.511637+00:00 19994329.806999921799 28999999.990000009537 27763999.968000009656 3976453.931999980938 60333.599959442 2024-01-24T14:23:56.495783+00:00 19994329.810000058264 28999999.991000000387 27763999.959999978542 3975322.973000019789 60333.599971194 2024-01-24T14:23:57.511171+00:00 19994329.810999989510 29000000.015999969095 27764000.061000019312 3974555.081999986898 60333.599982585 2024-01-24T14:23:58.495316+00:00 19994329.809999939054 28999999.991000059992 27763999.954999979585 3975540.914000004996 60333.599994337 2024-01-24T14:23:59.510704+00:00 19994329.805000070482 29000000.000000000000 27764000.020000010729 3974006.085999995004 60333.600005727 2024-01-24T14:24:00.494850+00:00 19994329.814999941736 29000000.015999909490 27764000.024000018835 3973156.891000003088 60333.600017480 2024-01-24T14:24:01.510237+00:00 19994329.810000058264 28999999.988000039011 27763999.967000011355 3974827.110000013839 60333.600028870 2024-01-24T14:24:02.494383+00:00 19994329.809000018984 29000000.018000010401 27764000.007999960333 3972741.965999960899 60333.600040623 2024-01-24T14:24:03.509774+00:00 19994329.808999899775 28999999.977000001818 27764000.028000000864 3976699.032000004780 60333.600052013 2024-01-24T14:24:04.493917+00:00 19994329.808000091463 28999999.993000030518 27763999.979000028223 3972901.899000049103 60333.600063765 2024-01-24T14:24:05.509305+00:00 19994329.809999939054 29000000.013000011444 27763999.942999958992 3971860.061999977101 60333.600075155 2024-01-24T14:24:06.493450+00:00 19994329.807999968529 29000000.028000000864 27764000.039000030607 3974111.066999971867 60333.600086908 2024-01-24T14:24:07.508838+00:00 19994329.810000058264 28999999.985000010580 27764000.050000008196 3971194.962999999989 60333.600098298 2024-01-24T14:24:08.492983+00:00 19994329.807000041008 28999999.966999888420 27763999.930999990553 3975114.965000032913 60333.600110051 2024-01-24T14:24:09.508372+00:00 19994329.811999920756 29000000.017000079155 27763999.991000000387 3979317.074999988079 60333.600121622 2024-01-24T14:24:10.508138+00:00 19994329.810000058264 28999999.982999920845 27764000.039999961853 3977739.976999998093 60333.600133193 2024-01-24T14:24:11.507905+00:00 19994329.809999998659 28999999.981000069529 27763999.917999979109 3975607.884999989998 60333.600144765 2024-01-24T14:24:12.507672+00:00 19994329.809000000358 29000000.019999980927 27764000.088000059128 3973467.040000020992 60333.600156336 2024-01-24T14:24:13.507439+00:00 19994329.811000000685 29000000.014999989420 27763999.985000010580 3973355.995999991894 60333.600167907 2024-01-24T14:24:14.507205+00:00 19994329.807999998331 29000000.017000079155 27764000.010999921709 3975731.137000023853 60333.600179479 2024-01-24T14:24:15.506972+00:00 19994329.813999999315 28999999.981999989599 27763999.969000101089 3973188.912000000011 60333.600191050 2024-01-24T14:24:16.506739+00:00 19994329.806000009179 28999999.975000001490 27764000.005999919027 3974860.849999963772 60333.600202621 2024-01-24T14:24:17.506506+00:00 19994329.807000011206 29000000.030000001192 27764000.024000048637 3976073.147000014782 60333.600214193 2024-01-24T14:24:18.506272+00:00 19994329.812999989837 28999999.981999989599 27763999.967000011355 3975561.976000010967 60333.600225764 2024-01-24T14:24:19.506039+00:00 19994329.809999998659 29000000.015999998897 27764000.021999958903 3975864.002999960911 60333.600237336 2024-01-24T14:24:20.505806+00:00 19994329.805999990553 29000000.000000011176 27764000.004000071436 3976691.956000030041 60333.600248907 2024-01-24T14:24:21.505573+00:00 19994329.812000010163 29000000.008999969810 27763999.973999980837 3975600.143999993801 60333.600260478 2024-01-24T14:24:22.505339+00:00 19994329.807999998331 28999999.986000001431 27764000.021000031382 3976947.943000019062 60333.600272050 2024-01-24T14:24:23.505106+00:00 19994329.810999989510 29000000.030000001192 27763999.965999960899 3973528.921000003815 60333.600283621 2024-01-24T14:24:24.504873+00:00 19994329.806999981403 28999999.979000028223 27764000.049000021070 3973623.035999954212 60333.600295193 2024-01-24T14:24:25.504640+00:00 19994329.811000049114 29000000.001999970526 27764000.019999980927 3972168.016000031959 60333.600306764 2024-01-24T14:24:26.504407+00:00 19994329.811999980360 28999999.957000020891 27763999.934999939054 3973687.041999996174 60333.600318335 2024-01-24T14:24:27.504173+00:00 19994329.809000018984 29000000.080999970436 27764000.093999978155 3974507.946999967098 60333.600329907 2024-01-24T14:24:28.503940+00:00 19994329.808999959379 28999999.933000031859 27763999.957000020891 3975673.015000044834 60333.600341478 2024-01-24T14:24:29.503707+00:00 19994329.804000020027 29000000.023999989033 27763999.946000099182 3973103.877999960911 60333.600353050 2024-01-24T14:24:30.503480+00:00 19994329.810999989510 28999999.985000010580 27764000.008000001311 3978518.101000010967 60333.600364621 2024-01-24T14:24:31.503248+00:00 19994329.810999989510 29000000.000999990851 27764000.065000001341 3972660.976000010967 60333.600376192 2024-01-24T14:24:32.503009+00:00 19994329.812000039965 29000000.041000008583 27764000.013000000268 3977574.084999979008 60333.600387944 2024-01-24T14:24:33.518395+00:00 19994329.811999980360 28999999.959999978542 27763999.947999998927 3974890.916000009049 60333.600399335 2024-01-24T14:24:34.502540+00:00 19994329.805000010878 29000000.027000069618 27764000.019999999553 3976657.147000014782 60333.600411087 2024-01-24T14:24:35.517928+00:00 19994329.813000019640 29000000.005999919027 27763999.964999999851 3973945.867999970913 60333.600422478 2024-01-24T14:24:36.502082+00:00 19994329.805999990553 28999999.971999999136 27764000.048000011593 3977431.948000013828 60333.600434230 2024-01-24T14:24:37.517462+00:00 19994329.811999980360 28999999.981999989599 27763999.984000001103 3976003.206000030041 60333.600445621 2024-01-24T14:24:38.501607+00:00 19994329.807000041008 29000000.008000019938 27763999.975000020117 3979001.886999965180 60333.600457373 2024-01-24T14:24:39.516995+00:00 19994329.809999939054 29000000.009999990463 27763999.970999959856 3974403.035000026226 60333.600468763 2024-01-24T14:24:40.501141+00:00 19994329.809000018984 29000000.009999990463 27764000.016000028700 3975495.915000020992 60333.600480516 2024-01-24T14:24:41.516529+00:00 19994329.810999989510 28999999.996000051498 27763999.997999969870 3976774.093999981880 60333.600491906 2024-01-24T14:24:42.500675+00:00 19994329.810000058264 29000000.013999938965 27764000.008999999613 3976181.903999983799 60333.600503658 2024-01-24T14:24:43.516062+00:00 19994329.809000018984 28999999.986999988556 27764000.022999998182 3976193.027999997139 60333.600515049 2024-01-24T14:24:44.500208+00:00 19994329.812999960035 29000000.009000059217 27764000.011000040919 3976200.967000008095 60333.600526801 2024-01-24T14:24:45.515596+00:00 19994329.806999921799 29000000.000000000000 27763999.988999959081 3976138.003000020981 60333.600538191 2024-01-24T14:24:46.499741+00:00 19994329.806000109762 28999999.977000001818 27763999.978000041097 3974428.016999959946 60333.600549944 2024-01-24T14:24:47.515129+00:00 19994329.810999989510 29000000.019999980927 27764000.017999950796 3972893.927000045776 60333.600561334 2024-01-24T14:24:48.499275+00:00 19994329.810999989510 28999999.998999949545 27764000.018000010401 3972648.051999986172 60333.600573086 2024-01-24T14:24:49.514663+00:00 19994329.810999989510 28999999.985000010580 27763999.963999990374 3973426.039999961853 60333.600584477 2024-01-24T14:24:50.498808+00:00 19994329.805999990553 28999999.967000011355 27763999.986999988556 3977400.020000040997 60333.600596229 2024-01-24T14:24:51.514196+00:00 19994329.814000010490 29000000.029999971390 27764000.017000079155 3976413.973999977112 60333.600607620 2024-01-24T14:24:52.498348+00:00 19994329.809999939054 29000000.003000020981 27764000.013000011444 3977726.976999998093 60333.600619191 2024-01-24T14:24:53.498109+00:00 19994329.807000041008 29000000.002999998629 27763999.996999979019 3979185.943000019062 60333.600630943 2024-01-24T14:24:54.513497+00:00 19994329.807999968529 28999999.986000001431 27763999.977000001818 3975885.119000018109 60333.600642334 2024-01-24T14:24:55.497642+00:00 19994329.809000018984 29000000.019999999553 27764000.033999919891 3975719.051999986172 60333.600654086 2024-01-24T14:24:56.513030+00:00 19994329.810999989510 29000000.011000011116 27763999.938000079244 3970594.893000007141 60333.600665477 2024-01-24T14:24:57.497176+00:00 19994329.807999968529 28999999.986999988556 27764000.046999931335 3973160.037000000011 60333.600677229 2024-01-24T14:24:58.512564+00:00 19994329.813000079244 29000000.010000020266 27764000.013000011444 3980502.012999951839 60333.600688620 2024-01-24T14:24:59.496709+00:00 19994329.804000020027 29000000.010999981314 27764000.022999998182 3979167.927000045776 60333.600700371 2024-01-24T14:25:00.512097+00:00 19994329.811999920756 29000000.011000011116 27763999.991999980062 3981030.103999971878 60333.600711762 2024-01-24T14:25:01.496242+00:00 19994329.809000018984 28999999.986999988556 27763999.985000010580 3978099.819999992847 60333.600723514 2024-01-24T14:25:02.511630+00:00 19994329.810999989510 28999999.983000040054 27763999.986000061035 3981274.117000042927 60333.600734905 2024-01-24T14:25:03.495778+00:00 19994329.810000058264 29000000.010999981314 27764000.028999920934 3983715.946999967098 60333.600746657 2024-01-24T14:25:04.511164+00:00 19994329.807999968529 28999999.999000009149 27763999.981999989599 3981952.039000033867 60333.600758048 2024-01-24T14:25:05.495310+00:00 19994329.813999999315 28999999.971999999136 27763999.975000020117 3984433.060999989975 60333.600769800 2024-01-24T14:25:06.510697+00:00 19994329.804999999702 29000000.019999980927 27764000.028000000864 3983327.936999977101 60333.600781190 2024-01-24T14:25:07.494843+00:00 19994329.811000000685 28999999.999000009149 27764000.036000009626 3981043.971000016201 60333.600792943 2024-01-24T14:25:08.510231+00:00 19994329.809999998659 29000000.001999970526 27763999.947999998927 3978668.032999991905 60333.600804333 2024-01-24T14:25:09.494376+00:00 19994329.809000000358 28999999.995999988168 27763999.988000001758 3972438.991999983788 60333.600816085 2024-01-24T14:25:10.509764+00:00 19994329.812000010163 29000000.002000030130 27764000.004999998957 3979201.998000026215 60333.600827476 2024-01-24T14:25:11.493910+00:00 19994329.805999990553 28999999.986000001431 27764000.017000000924 3974835.011999965180 60333.600839228 2024-01-24T14:25:12.509298+00:00 19994329.808999989182 29000000.000999931246 27764000.033000010997 3975310.934000014793 60333.600850618 2024-01-24T14:25:13.493444+00:00 19994329.812000010163 28999999.980000019073 27763999.980999980122 3976528.057000041008 60333.600862371 2024-01-24T14:25:14.508831+00:00 19994329.809000018984 29000000.032000061125 27764000.008000019938 3980589.026999949943 60333.600873942 2024-01-24T14:25:15.508598+00:00 19994329.808999989182 28999999.983999971300 27763999.963999990374 3978469.922000051010 60333.600885513 2024-01-24T14:25:16.508365+00:00 19994329.809999998659 29000000.004999998957 27764000.017000019550 3974027.043999909889 60333.600897085 2024-01-24T14:25:17.508132+00:00 19994329.808999989182 28999999.995000001043 27763999.974999960512 3974025.970000029076 60333.600908656 2024-01-24T14:25:18.507899+00:00 19994329.809000018984 29000000.000000000000 27763999.982000049204 3974748.996000051033 60333.600920227 2024-01-24T14:25:19.507665+00:00 19994329.815000001341 29000000.049000021070 27764000.028999980539 3971049.064999938011 60333.600931799 2024-01-24T14:25:20.507432+00:00 19994329.801999989897 28999999.953999999911 27764000.014999989420 3972112.037000060081 60333.600943370 2024-01-24T14:25:21.507199+00:00 19994329.815000001341 29000000.024999979883 27764000.018999990076 3973206.013000010978 60333.600954941 2024-01-24T14:25:22.506965+00:00 19994329.805000010878 28999999.986000061035 27763999.971999999136 3976177.934000014793 60333.600966513 2024-01-24T14:25:23.506732+00:00 19994329.813000019640 28999999.987999919802 27763999.990000009537 3976806.059999942780 60333.600978084 2024-01-24T14:25:24.506499+00:00 19994329.810999989510 29000000.046000000089 27764000.015999969095 3974732.932000041008 60333.600989656 2024-01-24T14:25:25.506266+00:00 19994329.805000010878 28999999.962000008672 27763999.992000039667 3974518.001999973785 60333.601001227 2024-01-24T14:25:26.506032+00:00 19994329.810999989510 29000000.016999959946 27764000.016999959946 3973661.013000010978 60333.601012798 2024-01-24T14:25:27.505799+00:00 19994329.805999990553 28999999.954000119120 27763999.931000050157 3973198.985000013839 60333.601024370 2024-01-24T14:25:28.505566+00:00 19994329.813000019640 29000000.034999970347 27764000.054999951273 3977147.944000006188 60333.601035941 2024-01-24T14:25:29.505332+00:00 19994329.809999998659 29000000.005999919027 27763999.999000068754 3974162.074999928009 60333.601047513 2024-01-24T14:25:30.505100+00:00 19994329.812000039965 29000000.004000000656 27764000.009999990463 3971334.032000064850 60333.601059084 2024-01-24T14:25:31.504866+00:00 19994329.808999899775 29000000.011999990791 27763999.975999951363 3974504.921999930870 60333.601070656 2024-01-24T14:25:32.504633+00:00 19994329.805000070482 28999999.953000009060 27764000.001999970526 3973369.154000043869 60333.601082227 2024-01-24T14:25:33.504400+00:00 19994329.814000010490 29000000.045999988914 27764000.014000058174 3971628.891999959946 60333.601093798 2024-01-24T14:25:34.504167+00:00 19994329.805999990553 28999999.973000019789 27764000.016000028700 3976977.978000044823 60333.601105370 2024-01-24T14:25:35.503933+00:00 19994329.812000039965 29000000.037999991328 27763999.978999968618 3981400.980000019073 60333.601116941 2024-01-24T14:25:36.503701+00:00 19994329.807999968529 28999999.997999999672 27763999.993999961764 3977530.057999968994 60333.601128512 2024-01-24T14:25:37.503467+00:00 19994329.806999921799 28999999.974999990314 27764000.009999990463 3978660.983000040054 60333.601140264 2024-01-24T14:25:38.518855+00:00 19994329.812000039965 28999999.995000030845 27764000.022999998182 3977131.906999946106 60333.601151655 2024-01-24T14:25:39.503004+00:00 19994329.810000058264 28999999.980999950320 27763999.958000060171 3974383.128000020981 60333.601163407 2024-01-24T14:25:40.518388+00:00 19994329.811999920756 29000000.034000039101 27764000.029999971390 3974399.906000018120 60333.601174798 2024-01-24T14:25:41.502534+00:00 19994329.805000070482 29000000.001999970526 27764000.014999989420 3978597.064000010025 60333.601186550 2024-01-24T14:25:42.517922+00:00 19994329.811999920756 29000000.020000040531 27763999.965999960899 3973711.967000008095 60333.601197941 2024-01-24T14:25:43.502068+00:00 19994329.807000041008 28999999.950999978930 27763999.981999989599 3977216.013000010978 60333.601209693 2024-01-24T14:25:44.517455+00:00 19994329.812000039965 29000000.008000019938 27764000.041000008583 3977879.036999940872 60333.601221083 2024-01-24T14:25:45.501601+00:00 19994329.811999920756 28999999.999000009149 27763999.981000069529 3978682.935000061989 60333.601232836 2024-01-24T14:25:46.516989+00:00 19994329.805000070482 28999999.978999968618 27764000.003999948502 3976977.040999888908 60333.601244226 2024-01-24T14:25:47.501134+00:00 19994329.812999960035 29000000.000999990851 27763999.977000001818 3976309.947000027169 60333.601255978 2024-01-24T14:25:48.516523+00:00 19994329.807000041008 29000000.015000049025 27764000.002000000328 3978004.080000042915 60333.601267369 2024-01-24T14:25:49.500668+00:00 19994329.812000039965 29000000.039999961853 27764000.069000009447 3976237.975999950897 60333.601278940 2024-01-24T14:25:50.500434+00:00 19994329.807999968529 28999999.962000008672 27763999.914999991655 3976331.904000043869 60333.601290511 2024-01-24T14:25:51.500201+00:00 19994329.809999939054 29000000.000000000000 27764000.058000009507 3972581.046000003815 60333.601302083 2024-01-24T14:25:52.499968+00:00 19994329.810000058264 28999999.975999951363 27763999.938999980688 3974528.080000042915 60333.601313654 2024-01-24T14:25:53.499735+00:00 19994329.809000018984 29000000.035000089556 27764000.005000028759 3978850.993999958038 60333.601325226 2024-01-24T14:25:54.499503+00:00 19994329.811999920756 29000000.007999900728 27764000.056999981403 3979868.991999983788 60333.601336797 2024-01-24T14:25:55.499268+00:00 19994329.805999990553 28999999.986000061035 27763999.947000000626 3973147.955000042915 60333.601348368 2024-01-24T14:25:56.499035+00:00 19994329.812000039965 28999999.990000009537 27764000.046000029892 3978477.049999951851 60333.601359940 2024-01-24T14:25:57.498802+00:00 19994329.809000018984 29000000.014999989420 27763999.995999988168 3973724.023000001907 60333.601371511 2024-01-24T14:25:58.498568+00:00 19994329.807999998331 29000000.021000031382 27763999.996999979019 3977937.967000008095 60333.601383263 2024-01-24T14:25:59.513957+00:00 19994329.811000000685 28999999.977000001818 27763999.995999988168 3972431.919000030030 60333.601394654 2024-01-24T14:26:00.498102+00:00 19994329.808000009507 29000000.016000028700 27763999.988000039011 3975248.046000003815 60333.601406406 2024-01-24T14:26:01.513490+00:00 19994329.811999991536 29000000.000999931246 27764000.021999958903 3973369.064999938011 60333.601417797 2024-01-24T14:26:02.497636+00:00 19994329.807000011206 28999999.991999980062 27763999.952000018209 3977261.057000041008 60333.601429549 2024-01-24T14:26:03.513024+00:00 19994329.812999989837 29000000.001000050455 27764000.045000020415 3972842.917999982834 60333.601440940 2024-01-24T14:26:04.497168+00:00 19994329.807999998331 28999999.983000040054 27764000.008999999613 3975832.873999952804 60333.601452691 2024-01-24T14:26:05.512557+00:00 19994329.805999990553 29000000.026999950409 27763999.994999948889 3970431.101999998093 60333.601464082 2024-01-24T14:26:06.496703+00:00 19994329.814000010490 29000000.008000019938 27763999.980000019073 3971599.081000090111 60333.601475834 2024-01-24T14:26:07.512091+00:00 19994329.807999998331 28999999.982999999076 27764000.013000011444 3974203.937999964226 60333.601487225 2024-01-24T14:26:08.496236+00:00 19994329.809999998659 28999999.962000001222 27764000.003999948502 3976827.957000017166 60333.601498977 2024-01-24T14:26:09.511624+00:00 19994329.808999989182 29000000.008999999613 27763999.914000030607 3977862.059999942780 60333.601510368 2024-01-24T14:26:10.495769+00:00 19994329.807999998331 29000000.002999991179 27764000.039000030607 3973570.991000055801 60333.601522120 2024-01-24T14:26:11.511159+00:00 19994329.812999989837 29000000.010000009090 27763999.995999928564 3978299.041000009049 60333.601533511 2024-01-24T14:26:12.495303+00:00 19994329.809999998659 29000000.032000008970 27764000.050999999046 3974195.914999961853 60333.601545263 2024-01-24T14:26:13.510691+00:00 19994329.809000018984 28999999.970999989659 27764000.005000110716 3975909.034999967087 60333.601556653 2024-01-24T14:26:14.494836+00:00 19994329.806999981403 28999999.989000018686 27764000.015999909490 3973443.000000000000 60333.601568406 2024-01-24T14:26:15.510224+00:00 19994329.814000010490 29000000.032999988645 27763999.995000001043 3974661.004999995232 60333.601579796 2024-01-24T14:26:16.494370+00:00 19994329.805999990553 28999999.976000010967 27763999.937999960035 3975425.040000081062 60333.601591548 2024-01-24T14:26:17.509758+00:00 19994329.810999989510 28999999.977000001818 27764000.041000008583 3971142.939000010025 60333.601602939 2024-01-24T14:26:18.493904+00:00 19994329.808000031859 29000000.047999981791 27764000.050999999046 3977102.893000007141 60333.601614691 2024-01-24T14:26:19.509291+00:00 19994329.810999989510 28999999.968999978155 27763999.943000078201 3971884.159999967087 60333.601626081 2024-01-24T14:26:20.493437+00:00 19994329.806999981403 29000000.007000029087 27763999.981999989599 3975459.949000000954 60333.601637834 2024-01-24T14:26:21.508825+00:00 19994329.808000031859 28999999.981000009924 27764000.000999931246 3972659.079999924172 60333.601649405 2024-01-24T14:26:22.508591+00:00 19994329.811999980360 29000000.015999969095 27763999.997000098228 3978906.971000074875 60333.601660976 2024-01-24T14:26:23.508358+00:00 19994329.808000031859 29000000.043000038713 27764000.018000010401 3973708.942000031006 60333.601672548 2024-01-24T14:26:24.508125+00:00 19994329.812999960035 28999999.945999979973 27763999.956999901682 3976980.995000004768 60333.601684119 2024-01-24T14:26:25.507892+00:00 19994329.804000020027 28999999.989000018686 27764000.043000098318 3970521.038999915123 60333.601695690 2024-01-24T14:26:26.507659+00:00 19994329.814000010490 29000000.046000000089 27764000.030999999493 3976694.848000050057 60333.601707262 2024-01-24T14:26:27.507425+00:00 19994329.812000039965 28999999.988999959081 27764000.010999999940 3977994.136999965180 60333.601718833 2024-01-24T14:26:28.507192+00:00 19994329.804999951273 28999999.983000040054 27763999.934000000358 3970912.960000038147 60333.601730404 2024-01-24T14:26:29.506959+00:00 19994329.812999960035 29000000.018999930471 27764000.035999998450 3976195.013999938965 60333.601741976 2024-01-24T14:26:30.506726+00:00 19994329.807000041008 29000000.029000040144 27764000.017000000924 3973134.026000022888 60333.601753547 2024-01-24T14:26:31.506493+00:00 19994329.807999968529 28999999.957000020891 27764000.005999978632 3973690.965000032913 60333.601765119 2024-01-24T14:26:32.506259+00:00 19994329.814000010490 29000000.019999980927 27764000.006000008434 3973389.049000024796 60333.601776690 2024-01-24T14:26:33.506026+00:00 19994329.805000070482 29000000.013999938965 27763999.991000000387 3977060.975999950897 60333.601788261 2024-01-24T14:26:34.505793+00:00 19994329.814999941736 28999999.984000090510 27764000.003000020981 3968002.983000040054 60333.601799833 2024-01-24T14:26:35.505559+00:00 19994329.802999969572 28999999.973999980837 27763999.932999968529 3975450.924000024796 60333.601811404 2024-01-24T14:26:36.505327+00:00 19994329.814000010490 29000000.008999940008 27764000.008999999613 3976929.063999890815 60333.601822976 2024-01-24T14:26:37.505093+00:00 19994329.807000041008 28999999.984000090510 27764000.007000029087 3975810.034000039101 60333.601834547 2024-01-24T14:26:38.504860+00:00 19994329.810999989510 29000000.029999971390 27763999.977999988943 3973025.976000071038 60333.601846118 2024-01-24T14:26:39.504627+00:00 19994329.807999968529 29000000.004999998957 27764000.019999980927 3976161.000000000000 60333.601857690 2024-01-24T14:26:40.504393+00:00 19994329.810999989510 29000000.004999998957 27764000.036000009626 3977261.965999960899 60333.601869261 2024-01-24T14:26:41.504160+00:00 19994329.807000041008 28999999.977000001818 27763999.984000030905 3978826.039000033867 60333.601880833 2024-01-24T14:26:42.503936+00:00 19994329.810999989510 28999999.990000009537 27763999.984999950975 3976746.053999900818 60333.601892585 2024-01-24T14:26:43.519321+00:00 19994329.813000079244 28999999.993000030518 27764000.013000011444 3977896.905000091065 60333.601903975 2024-01-24T14:26:44.503466+00:00 19994329.803999900818 29000000.008000001311 27763999.974000040442 3974571.979999899864 60333.601915547 2024-01-24T14:26:45.503234+00:00 19994329.813000079244 29000000.019999999553 27764000.034999970347 3975481.063000082970 60333.601927118 2024-01-24T14:26:46.502994+00:00 19994329.809000018984 28999999.991999998689 27763999.991999980062 3972600.944999932777 60333.601938690 2024-01-24T14:26:47.502772+00:00 19994329.807999968529 28999999.976000010967 27764000.004000071436 3974463.947000027169 60333.601950261 2024-01-24T14:26:48.502528+00:00 19994329.814000010490 29000000.025999989361 27764000.004999998957 3977088.215999960899 60333.601961832 2024-01-24T14:26:49.502296+00:00 19994329.807999968529 28999999.995000001043 27763999.953999999911 3972951.849000095855 60333.601973403 2024-01-24T14:26:50.502061+00:00 19994329.810999989510 29000000.027000010014 27764000.074000000954 3979992.062999964226 60333.601984975 2024-01-24T14:26:51.501827+00:00 19994329.804999951273 28999999.996999979019 27763999.973999980837 3978664.016999959946 60333.601996546 2024-01-24T14:26:52.501594+00:00 19994329.811999998987 28999999.967000011355 27763999.985000010580 3974089.968000053894 60333.602008117 2024-01-24T14:26:53.501361+00:00 19994329.811999998987 29000000.000000000000 27764000.050999999046 3973852.083999990951 60333.602019689 2024-01-24T14:26:54.501128+00:00 19994329.804000008851 29000000.000000000000 27763999.944999929518 3973823.978999971878 60333.602031260 2024-01-24T14:26:55.500894+00:00 19994329.813999999315 29000000.050000008196 27764000.011000040919 3976719.072999954224 60333.602042831 2024-01-24T14:26:56.500661+00:00 19994329.805999990553 28999999.967999991030 27763999.988000039011 3975183.852000116836 60333.602054403 2024-01-24T14:26:57.500428+00:00 19994329.811000000685 28999999.972999989986 27763999.957000020891 3972514.997999907006 60333.602065974 2024-01-24T14:26:58.500194+00:00 19994329.809999998659 29000000.030000030994 27764000.065999981016 3972064.082000017166 60333.602077546 2024-01-24T14:26:59.499962+00:00 19994329.812999989837 28999999.994999948889 27764000.010999921709 3976703.973000050057 60333.602089117 2024-01-24T14:27:00.499728+00:00 19994329.807999998331 29000000.022000011057 27763999.979000091553 3978637.033999919891 60333.602100688 2024-01-24T14:27:01.499495+00:00 19994329.809000018984 28999999.974000040442 27764000.004999998957 3979251.909000039101 60333.602112260 2024-01-24T14:27:02.499262+00:00 19994329.808999989182 28999999.996999979019 27763999.985999941826 3976505.075000048149 60333.602123831 2024-01-24T14:27:03.499028+00:00 19994329.807999998331 29000000.008999940008 27764000.021000031382 3977808.992999910843 60333.602135403 2024-01-24T14:27:04.498795+00:00 19994329.812999989837 29000000.009000059217 27763999.989999998361 3975340.049000024796 60333.602146974 2024-01-24T14:27:05.498562+00:00 19994329.804000020027 29000000.011999960989 27764000.004999998957 3978379.893000007141 60333.602158726 2024-01-24T14:27:06.513950+00:00 19994329.811999980360 28999999.960000038147 27763999.986000001431 3974594.952000021935 60333.602170117 2024-01-24T14:27:07.498095+00:00 19994329.808000031859 29000000.006000038236 27764000.040999989957 3977987.988999962807 60333.602181869 2024-01-24T14:27:08.513483+00:00 19994329.810999989510 29000000.010999921709 27763999.969000011683 3973844.148000001907 60333.602193260 2024-01-24T14:27:09.497629+00:00 19994329.813000019640 29000000.018000010401 27764000.000999990851 3977745.924000024796 60333.602205012 2024-01-24T14:27:10.513017+00:00 19994329.805999990553 28999999.981999989599 27763999.967999991030 3972907.993999958038 60333.602216402 2024-01-24T14:27:11.497162+00:00 19994329.808999959379 29000000.001999970526 27764000.041999999434 3979978.967000008095 60333.602228154 2024-01-24T14:27:12.512550+00:00 19994329.808000031859 28999999.971000079066 27763999.948000010103 3972305.078999996185 60333.602239545 2024-01-24T14:27:13.496696+00:00 19994329.811999980360 29000000.037999991328 27764000.064000010490 3978034.962000011932 60333.602251297 2024-01-24T14:27:14.512084+00:00 19994329.809999998659 28999999.957999940962 27763999.944999989122 3975049.999000072014 60333.602262688 2024-01-24T14:27:15.496229+00:00 19994329.809000018984 29000000.060000058264 27764000.069999989122 3978548.957999945153 60333.602274440 2024-01-24T14:27:16.511617+00:00 19994329.808000031859 28999999.950999978930 27763999.945999979973 3978452.049000024796 60333.602285830 2024-01-24T14:27:17.495763+00:00 19994329.811999980360 28999999.991000059992 27764000.008999999613 3976387.914999961853 60333.602297583 2024-01-24T14:27:18.511151+00:00 19994329.808000031859 29000000.061999920756 27763999.970000028610 3980959.136000037193 60333.602308973 2024-01-24T14:27:19.495296+00:00 19994329.816999908537 28999999.963999990374 27764000.000000000000 3976926.901000022888 60333.602320726 2024-01-24T14:27:20.510684+00:00 19994329.803000088781 29000000.009999990463 27764000.015999969095 3978174.060999989975 60333.602332116 2024-01-24T14:27:21.494830+00:00 19994329.807999968529 29000000.002000000328 27764000.055999990553 3977743.952000021935 60333.602343868 2024-01-24T14:27:22.510217+00:00 19994329.809999939054 29000000.024000000209 27764000.016000028700 3975627.047999978065 60333.602355259 2024-01-24T14:27:23.494363+00:00 19994329.811000108719 28999999.961999990046 27763999.951999958605 3974392.006999969017 60333.602367011 2024-01-24T14:27:24.509752+00:00 19994329.807999968529 28999999.992000009865 27763999.986999988556 3980754.992999998853 60333.602378401 2024-01-24T14:27:25.493897+00:00 19994329.812999960035 29000000.011999979615 27764000.002000089735 3973850.969000000972 60333.602390154 2024-01-24T14:27:26.509285+00:00 19994329.807000041008 29000000.003000020981 27763999.972999930382 3977720.998999999836 60333.602401725 2024-01-24T14:27:27.509051+00:00 19994329.809000018984 28999999.986000001431 27764000.028000000864 3983601.969999998808 60333.602413297 2024-01-24T14:27:28.508818+00:00 19994329.809999939054 29000000.023999989033 27764000.047999981791 3976617.045000001788 60333.602424868 2024-01-24T14:27:29.508585+00:00 19994329.807999968529 28999999.956000030041 27763999.933000091463 3976820.052000001073 60333.602436439 2024-01-24T14:27:30.508351+00:00 19994329.816000100225 29000000.046999990940 27763999.982999920845 3981024.887999999803 60333.602448011 2024-01-24T14:27:31.508119+00:00 19994329.803999900818 28999999.973999980837 27764000.024999979883 3975061.044999998063 60333.602459582 2024-01-24T14:27:32.507885+00:00 19994329.812000039965 29000000.010999981314 27764000.018000010401 3976362.039999999106 60333.602471153 2024-01-24T14:27:33.507652+00:00 19994329.809000018984 29000000.001000050455 27763999.991000059992 3975987.079000004102 60333.602482725 2024-01-24T14:27:34.507419+00:00 19994329.809999939054 29000000.015999969095 27763999.986999988556 3980758.899999998976 60333.602494296 2024-01-24T14:27:35.507186+00:00 19994329.809000018984 28999999.986999988556 27764000.024000048637 3978331.903999999166 60333.602505867 2024-01-24T14:27:36.506952+00:00 19994329.809000018984 29000000.008000019938 27764000.018000010401 3979802.039999999106 60333.602517439 2024-01-24T14:27:37.506720+00:00 19994329.807000041008 28999999.996999979019 27763999.995000001043 3975928.127999999095 60333.602528830 2024-01-24T14:27:38.490865+00:00 19994329.809999939054 28999999.984000030905 27763999.953999999911 3977057.916000001132 60333.602540581 2024-01-24T14:27:39.506253+00:00 19994329.813000079244 28999999.996000051498 27764000.043999910355 3981820.952000007033 60333.602551972 2024-01-24T14:27:40.490398+00:00 19994329.806999921799 28999999.978999968618 27763999.952000018209 3973328.080999999773 60333.602563724 2024-01-24T14:27:41.505786+00:00 19994329.814000010490 29000000.054999951273 27764000.039000030607 3977432.003999993205 60333.602575115 2024-01-24T14:27:42.489932+00:00 19994329.807000041008 28999999.995000001043 27763999.970999959856 3979742.960999995004 60333.602586867 2024-01-24T14:27:43.505319+00:00 19994329.807999968529 28999999.975000020117 27764000.024999998510 3971976.976999998093 60333.602598258 2024-01-24T14:27:44.489465+00:00 19994329.810000058264 28999999.985999941826 27763999.995000001043 3975752.084000005852 60333.602610010 2024-01-24T14:27:45.504853+00:00 19994329.806999921799 29000000.028000000864 27764000.025000009686 3977708.913000002969 60333.602621401 2024-01-24T14:27:46.488999+00:00 19994329.813999999315 29000000.009000059217 27764000.000000000000 3971586.011999994982 60333.602633153 2024-01-24T14:27:47.504387+00:00 19994329.806000001729 28999999.988999959081 27763999.980999991298 3973222.995000004768 60333.602644724 2024-01-24T14:27:48.504160+00:00 19994329.811999998987 28999999.950000051409 27763999.967000011355 3977677.009000002872 60333.602656296 2024-01-24T14:27:49.503920+00:00 19994329.807000000030 29000000.041000008583 27763999.970999989659 3974441.142999991775 60333.602667867 2024-01-24T14:27:50.503693+00:00 19994329.811000000685 29000000.006999969482 27764000.057999998331 3976937.894000009168 60333.602679438 2024-01-24T14:27:51.503460+00:00 19994329.811000000685 28999999.968999978155 27763999.975000020117 3974553.945999994874 60333.602691010 2024-01-24T14:27:52.503227+00:00 19994329.807999998331 28999999.986000061035 27764000.002999961376 3977282.024000003934 60333.602702581 2024-01-24T14:27:53.502987+00:00 19994329.810999989510 29000000.043999910355 27764000.025000039488 3976755.058999999892 60333.602714152 2024-01-24T14:27:54.502759+00:00 19994329.809000018984 28999999.985000010580 27763999.997999969870 3977409.976999998093 60333.602725724 2024-01-24T14:27:55.502520+00:00 19994329.809999998659 29000000.032999988645 27763999.988000039011 3980845.067000002135 60333.602737295 2024-01-24T14:27:56.502287+00:00 19994329.810999989510 28999999.970000028610 27764000.013999998569 3980093.887999982107 60333.602748866 2024-01-24T14:27:57.502055+00:00 19994329.805999990553 28999999.973999980837 27763999.932999968529 3974382.006000012159 60333.602760438 2024-01-24T14:27:58.501820+00:00 19994329.813000019640 29000000.057000000030 27764000.114000018686 3978441.006999998819 60333.602772009 2024-01-24T14:27:59.501587+00:00 19994329.808999959379 28999999.967000000179 27763999.940000001341 3974623.944999992847 60333.602783580 2024-01-24T14:28:00.501354+00:00 19994329.811000049114 29000000.026000000536 27764000.045000020415 3977825.106000006199 60333.602795152 2024-01-24T14:28:01.501121+00:00 19994329.805999990553 28999999.988000009209 27764000.001999970526 3979746.948000013828 60333.602806723 2024-01-24T14:28:02.500888+00:00 19994329.811999980360 28999999.998999979347 27763999.981999989599 3977841.995000004768 60333.602818294 2024-01-24T14:28:03.500655+00:00 19994329.809999998659 28999999.982000019401 27763999.968999978155 3978803.978999971878 60333.602829866 2024-01-24T14:28:04.500421+00:00 19994329.809000018984 28999999.993000000715 27764000.014000058174 3981003.028000026941 60333.602841437 2024-01-24T14:28:05.500188+00:00 19994329.809999998659 28999999.996999979019 27764000.018999930471 3975098.902999997139 60333.602853009 2024-01-24T14:28:06.499955+00:00 19994329.807999968529 29000000.034000009298 27763999.975000020117 3970976.101999998093 60333.602864580 2024-01-24T14:28:07.499721+00:00 19994329.816000040621 29000000.001999970526 27764000.044000029564 3976182.010999978054 60333.602876151 2024-01-24T14:28:08.499488+00:00 19994329.801999989897 29000000.016000028700 27763999.950999978930 3979004.971000016201 60333.602887904 2024-01-24T14:28:09.514876+00:00 19994329.810999989510 28999999.944999989122 27764000.022999998182 3972946.983999996912 60333.602899294 2024-01-24T14:28:10.499021+00:00 19994329.807999968529 29000000.055000010878 27763999.983999971300 3973762.053999990225 60333.602911047 2024-01-24T14:28:11.514411+00:00 19994329.813000019640 28999999.983999971300 27764000.000000000000 3980002.000000000000 60333.602922437 2024-01-24T14:28:12.498555+00:00 19994329.807999968529 28999999.971999999136 27763999.983000040054 3975845.040000020992 60333.602934189 2024-01-24T14:28:13.513944+00:00 19994329.810000058264 29000000.002000030130 27763999.990000009537 3977155.002999991179 60333.602945580 2024-01-24T14:28:14.498089+00:00 19994329.812999960035 29000000.015999969095 27763999.990999940783 3981873.930000007153 60333.602957332 2024-01-24T14:28:15.513476+00:00 19994329.805000070482 28999999.981000009924 27764000.018000010401 3976900.977999985218 60333.602968723 2024-01-24T14:28:16.497622+00:00 19994329.807999968529 29000000.003999948502 27764000.028000000864 3977053.061000018846 60333.602980475 2024-01-24T14:28:17.513011+00:00 19994329.811999920756 29000000.016000028700 27763999.982000108808 3979176.973999977112 60333.602991865 2024-01-24T14:28:18.497155+00:00 19994329.808000091463 29000000.036000009626 27764000.008999940008 3975467.923000007868 60333.603003617 2024-01-24T14:28:19.512544+00:00 19994329.810999989510 28999999.965999960899 27764000.003999948502 3978212.935999989975 60333.603015008 2024-01-24T14:28:20.496689+00:00 19994329.809000018984 29000000.028000000864 27763999.996000051498 3973961.103000015020 60333.603026760 2024-01-24T14:28:21.512077+00:00 19994329.812999960035 28999999.975000020117 27763999.980000019073 3979178.014999986161 60333.603038151 2024-01-24T14:28:22.496223+00:00 19994329.804000020027 28999999.973999980837 27764000.010000001639 3979781.023000001907 60333.603049903 2024-01-24T14:28:23.511611+00:00 19994329.812999960035 29000000.033000111580 27764000.008999999613 3972054.023000001907 60333.603061293 2024-01-24T14:28:24.495756+00:00 19994329.809000018984 28999999.988999959081 27764000.030999999493 3976173.949000000954 60333.603073046 2024-01-24T14:28:25.511144+00:00 19994329.807999968529 29000000.008000019938 27763999.960999999195 3975585.904000014067 60333.603084436 2024-01-24T14:28:26.495292+00:00 19994329.810000058264 29000000.024999979883 27764000.000000000000 3970871.087999999989 60333.603096189 2024-01-24T14:28:27.510678+00:00 19994329.807999968529 28999999.985999941826 27764000.041999999434 3978286.035999984015 60333.603107579 2024-01-24T14:28:28.494823+00:00 19994329.814000010490 28999999.976000070572 27763999.974000010639 3978407.990999997128 60333.603119331 2024-01-24T14:28:29.510211+00:00 19994329.807000041008 28999999.987999919802 27764000.025999989361 3975610.092000008095 60333.603130721 2024-01-24T14:28:30.494357+00:00 19994329.807999968529 29000000.022000070661 27763999.979000028223 3972998.895999997854 60333.603142474 2024-01-24T14:28:31.509745+00:00 19994329.810999989510 29000000.021999958903 27764000.014999989420 3979749.996999979019 60333.603154046 2024-01-24T14:28:32.509511+00:00 19994329.807999968529 28999999.967000011355 27763999.963999990374 3975933.947000027169 60333.603165617 2024-01-24T14:28:33.509278+00:00 19994329.810000058264 29000000.008000019938 27764000.010999981314 3976905.050999999046 60333.603177188 2024-01-24T14:28:34.509045+00:00 19994329.809000018984 28999999.968000050634 27763999.947000030428 3978628.996999979019 60333.603188579 2024-01-24T14:28:35.493190+00:00 19994329.814999941736 29000000.022999998182 27764000.041000008583 3975219.075000048149 60333.603200331 2024-01-24T14:28:36.508578+00:00 19994329.802999969572 28999999.978000000119 27763999.991000000387 3978291.021999955177 60333.603211721 2024-01-24T14:28:37.492724+00:00 19994329.813000079244 29000000.015999998897 27764000.022000011057 3977649.944000006188 60333.603223474 2024-01-24T14:28:38.508112+00:00 19994329.810999989510 29000000.030000001192 27763999.984999950975 3978570.969000041019 60333.603234864 2024-01-24T14:28:39.492257+00:00 19994329.809999998659 28999999.993000019342 27764000.037000000477 3975339.987999976147 60333.603246616 2024-01-24T14:28:40.507645+00:00 19994329.809999998659 28999999.980999980122 27763999.929000020027 3976833.061999977101 60333.603258007 2024-01-24T14:28:41.491790+00:00 19994329.807999998331 28999999.990000009537 27764000.087000008672 3974816.930999993812 60333.603269759 2024-01-24T14:28:42.507179+00:00 19994329.809999991208 29000000.022000011057 27763999.975999951363 3978210.097000002861 60333.603281150 2024-01-24T14:28:43.491326+00:00 19994329.807000011206 29000000.005999978632 27764000.021000031382 3976916.902999997139 60333.603292902 2024-01-24T14:28:44.506712+00:00 19994329.811999991536 28999999.997999999672 27764000.046000000089 3977747.004000008106 60333.603304292 2024-01-24T14:28:45.490857+00:00 19994329.807000011206 28999999.977999988943 27763999.873000029474 3976591.011000037193 60333.603316044 2024-01-24T14:28:46.506245+00:00 19994329.811999980360 29000000.013000011444 27764000.046000000089 3977768.104999959003 60333.603327435 2024-01-24T14:28:47.490391+00:00 19994329.809999998659 29000000.006000038236 27763999.962999939919 3976826.958000003826 60333.603339187 2024-01-24T14:28:48.505779+00:00 19994329.807000011206 29000000.017999950796 27764000.019999980927 3977220.976000010967 60333.603350578 2024-01-24T14:28:49.489930+00:00 19994329.810999989510 28999999.986000001431 27764000.017000079155 3974557.968999981880 60333.603362330 2024-01-24T14:28:50.505313+00:00 19994329.811000019312 28999999.967000011355 27763999.972999930382 3977732.974000037182 60333.603373720 2024-01-24T14:28:51.489458+00:00 19994329.807999998331 29000000.037999991328 27764000.011000040919 3980655.045000017155 60333.603385473 2024-01-24T14:28:52.504846+00:00 19994329.807999998331 28999999.982000049204 27763999.980000019073 3972425.028999983799 60333.603397044 2024-01-24T14:28:53.504613+00:00 19994329.810999989510 29000000.026000019163 27764000.034999970347 3970840.958000003826 60333.603408616 2024-01-24T14:28:54.504380+00:00 19994329.810999989510 29000000.001999970526 27764000.029999971390 3975199.015999972820 60333.603420187 2024-01-24T14:28:55.504153+00:00 19994329.808000031859 28999999.963999990374 27763999.944000009447 3978633.018000007141 60333.603431758 2024-01-24T14:28:56.503916+00:00 19994329.809999998659 29000000.028000000864 27764000.040000081062 3974810.958999990951 60333.603443330 2024-01-24T14:28:57.503684+00:00 19994329.807999968529 29000000.004999998957 27763999.991999980062 3976956.939000010025 60333.603454901 2024-01-24T14:28:58.503455+00:00 19994329.809999998659 28999999.967000011355 27763999.991999980062 3976879.064000010025 60333.603466473 2024-01-24T14:28:59.503216+00:00 19994329.809000018984 29000000.039000030607 27763999.991999980062 3975647.976000010967 60333.603478044 2024-01-24T14:29:00.502987+00:00 19994329.809999998659 28999999.963999990374 27764000.061000000685 3979328.958000003826 60333.603489615 2024-01-24T14:29:01.502747+00:00 19994329.810999989510 29000000.010999921709 27763999.921999998391 3977691.057999968994 60333.603501187 2024-01-24T14:29:02.502513+00:00 19994329.805999990553 28999999.993000030518 27764000.004999998957 3976211.027000010014 60333.603512758 2024-01-24T14:29:03.502280+00:00 19994329.813000019640 28999999.981999989599 27764000.015000000596 3977380.991999983788 60333.603524329 2024-01-24T14:29:04.502047+00:00 19994329.805999990553 28999999.996999979019 27763999.967000011355 3973463.958999990951 60333.603535901 2024-01-24T14:29:05.501814+00:00 19994329.813000019640 29000000.029000040144 27764000.049999978393 3974303.030000030994 60333.603547472 2024-01-24T14:29:06.501581+00:00 19994329.807999968529 29000000.009999990463 27763999.958999991417 3973241.927999972831 60333.603559043 2024-01-24T14:29:07.501348+00:00 19994329.809000018984 28999999.999000068754 27764000.066000010818 3974289.036000012886 60333.603570615 2024-01-24T14:29:08.501114+00:00 19994329.812000039965 29000000.002999901772 27763999.932999998331 3981200.986000000965 60333.603582186 2024-01-24T14:29:09.500881+00:00 19994329.810999989510 28999999.978000041097 27764000.039000000805 3971769.079999982845 60333.603593757 2024-01-24T14:29:10.500648+00:00 19994329.806999921799 29000000.036999940872 27764000.018000010401 3976636.919000030030 60333.603605329 2024-01-24T14:29:11.500414+00:00 19994329.807000041008 28999999.962000008672 27763999.983999971300 3973607.104999959003 60333.603616900 2024-01-24T14:29:12.500181+00:00 19994329.812000039965 29000000.019000001252 27763999.978000041097 3977707.950000048149 60333.603628471 2024-01-24T14:29:13.499948+00:00 19994329.809000018984 29000000.000999990851 27764000.019999980927 3977474.959999979008 60333.603640043 2024-01-24T14:29:14.499715+00:00 19994329.810999989510 29000000.000000000000 27763999.967000011355 3978128.047999978065 60333.603651614 2024-01-24T14:29:15.499481+00:00 19994329.809000018984 29000000.006000000983 27764000.051999989897 3974717.996000051033 60333.603663366 2024-01-24T14:29:16.514869+00:00 19994329.808999899775 28999999.989000011235 27764000.008999999613 3977955.961999952793 60333.603674757 2024-01-24T14:29:17.499015+00:00 19994329.810000058264 29000000.018999990076 27763999.980000019073 3976836.043000041973 60333.603686509 2024-01-24T14:29:18.514403+00:00 19994329.807000041008 28999999.953000009060 27763999.945999979973 3981713.915999948978 60333.603697900 2024-01-24T14:29:19.498548+00:00 19994329.812999960035 29000000.037999991328 27764000.012999951839 3975676.056000053883 60333.603709652 2024-01-24T14:29:20.513936+00:00 19994329.809000018984 28999999.951000008732 27764000.043000098318 3978473.977999985218 60333.603721043 2024-01-24T14:29:21.498082+00:00 19994329.810999989510 29000000.021999981254 27763999.964999910444 3974311.096000016201 60333.603732795 2024-01-24T14:29:22.513471+00:00 19994329.806999921799 29000000.002000030130 27764000.019000049680 3977757.936999977101 60333.603744186 2024-01-24T14:29:23.497615+00:00 19994329.809000018984 29000000.006999969482 27763999.980999950320 3978661.043999969959 60333.603755937 2024-01-24T14:29:24.513003+00:00 19994329.813000079244 29000000.012000020593 27764000.012000080198 3976382.918000041973 60333.603767328 2024-01-24T14:29:25.497149+00:00 19994329.808999899775 29000000.016999959946 27764000.038999918848 3976474.099999963772 60333.603779080 2024-01-24T14:29:26.512537+00:00 19994329.805000070482 28999999.981000009924 27763999.956000089645 3977058.938000022899 60333.603790471 2024-01-24T14:29:27.496683+00:00 19994329.810999989510 28999999.996000051498 27763999.964999910444 3973352.054000020027 60333.603802223 2024-01-24T14:29:28.512070+00:00 19994329.810999989510 29000000.001999970526 27764000.046000000089 3974632.952999948990 60333.603813614 2024-01-24T14:29:29.496216+00:00 19994329.812000039965 28999999.992999970913 27764000.006000038236 3978884.025000036228 60333.603825366 2024-01-24T14:29:30.511604+00:00 19994329.805999990553 28999999.983000040054 27763999.973999980837 3976645.921000003815 60333.603836756 2024-01-24T14:29:31.495749+00:00 19994329.812000039965 29000000.021999958903 27764000.026999950409 3983535.020999968052 60333.603848509 2024-01-24T14:29:32.511138+00:00 19994329.808999899775 28999999.991999980062 27764000.012000080198 3975102.127000033855 60333.603859899 2024-01-24T14:29:33.495283+00:00 19994329.809000000358 29000000.006000038236 27763999.990999940783 3975990.904999970924 60333.603871470 2024-01-24T14:29:34.495050+00:00 19994329.807999998331 29000000.003000020981 27763999.986000061035 3973802.970000029076 60333.603883042 2024-01-24T14:29:35.494816+00:00 19994329.809999991208 28999999.993000030518 27763999.983999971300 3981449.027999997139 60333.603894613 2024-01-24T14:29:36.494583+00:00 19994329.813000008464 28999999.998999949545 27764000.016000028700 3978123.023000001907 60333.603906366 2024-01-24T14:29:37.509971+00:00 19994329.809000000358 29000000.036000009626 27763999.985000010580 3978958.963999987114 60333.603917756 2024-01-24T14:29:38.494116+00:00 19994329.812999989837 28999999.947000030428 27764000.000000000000 3980072.038000047207 60333.603929508 2024-01-24T14:29:39.509505+00:00 19994329.802000019699 29000000.039999961853 27764000.041000001132 3979180.033999919891 60333.603940899 2024-01-24T14:29:40.493650+00:00 19994329.811999980360 28999999.975999951363 27763999.960999999195 3981548.916000009049 60333.603952651 2024-01-24T14:29:41.509038+00:00 19994329.812000010163 28999999.983000040054 27763999.995000001043 3984264.986000061035 60333.603964041 2024-01-24T14:29:42.493183+00:00 19994329.805000010878 29000000.031000021845 27764000.016999989748 3975354.042999982834 60333.603975794 2024-01-24T14:29:43.508572+00:00 19994329.814000010490 28999999.973999980837 27763999.970000009984 3975745.949999928009 60333.603987184 2024-01-24T14:29:44.492717+00:00 19994329.806999981403 29000000.021000031382 27764000.042999979109 3977275.074000000954 60333.603998936 2024-01-24T14:29:45.508105+00:00 19994329.809999998659 28999999.998999949545 27763999.974999990314 3978886.844000101089 60333.604010327 2024-01-24T14:29:46.492251+00:00 19994329.809000018984 29000000.001999970526 27764000.021000031382 3978946.090999960899 60333.604022079 2024-01-24T14:29:47.507639+00:00 19994329.811999980360 28999999.984000090510 27763999.978999968618 3973416.166999936104 60333.604033470 2024-01-24T14:29:48.491784+00:00 19994329.809000018984 29000000.016999959946 27764000.042000029236 3973025.856000065804 60333.604045222 2024-01-24T14:29:49.507172+00:00 19994329.807999968529 28999999.975000001490 27763999.940999981016 3972747.059999942780 60333.604056613 2024-01-24T14:29:50.491317+00:00 19994329.812000039965 29000000.006000000983 27764000.040000021458 3975655.971000074875 60333.604068364 2024-01-24T14:29:51.506705+00:00 19994329.805999990553 28999999.984999988228 27763999.958999991417 3977151.913999915123 60333.604079755 2024-01-24T14:29:52.490851+00:00 19994329.814000010490 29000000.052000001073 27764000.024999979883 3977875.026000022888 60333.604091507 2024-01-24T14:29:53.506239+00:00 19994329.805999990553 28999999.977000001818 27764000.040000021458 3975798.024000049103 60333.604102898 2024-01-24T14:29:54.490384+00:00 19994329.809999998659 29000000.008000019938 27763999.953999999911 3976204.985999941826 60333.604114650 2024-01-24T14:29:55.505773+00:00 19994329.809000018984 28999999.991000000387 27763999.987999979407 3973463.026000022888 60333.604126041 2024-01-24T14:29:56.489918+00:00 19994329.807999968529 28999999.982999980450 27763999.998000029474 3976841.044000030030 60333.604137793 2024-01-24T14:29:57.505310+00:00 19994329.815000001341 29000000.020000010729 27764000.039000030607 3974976.921999930870 60333.604149183 2024-01-24T14:29:58.489451+00:00 19994329.805999990553 29000000.006000008434 27763999.983999971300 3974468.974000095855 60333.604160936 2024-01-24T14:29:59.504841+00:00 19994329.809999998659 28999999.994000021368 27763999.990999940783 3973435.076999903191 60333.604172507 2024-01-24T14:30:00.504607+00:00 19994329.809000018984 29000000.002999961376 27764000.024000048637 3974331.953000069130 60333.604184079 2024-01-24T14:30:01.504378+00:00 19994329.809999939054 29000000.003000020981 27763999.993999961764 3976338.985000013839 60333.604195650 2024-01-24T14:30:02.504146+00:00 19994329.811000108719 28999999.981999989599 27763999.990000009537 3979900.074000000954 60333.604207221 2024-01-24T14:30:03.503909+00:00 19994329.806999921799 28999999.998000029474 27763999.967000011355 3976948.962000011932 60333.604218793 2024-01-24T14:30:04.503677+00:00 19994329.814000010490 28999999.997999969870 27764000.019000049680 3974696.041000009049 60333.604230364 2024-01-24T14:30:05.503440+00:00 19994329.805000070482 29000000.017000019550 27764000.008999940008 3974993.019999980927 60333.604241936 2024-01-24T14:30:06.503206+00:00 19994329.811999920756 28999999.972999989986 27764000.036000009626 3973852.904999970924 60333.604253507 2024-01-24T14:30:07.502974+00:00 19994329.807000041008 29000000.030000030994 27763999.978000041097 3976791.965999960899 60333.604265078 2024-01-24T14:30:08.502742+00:00 19994329.812000039965 29000000.003999948502 27764000.013999938965 3976415.093000053894 60333.604276650 2024-01-24T14:30:09.502507+00:00 19994329.806999921799 28999999.981000069529 27763999.984000090510 3975350.980999947060 60333.604288221 2024-01-24T14:30:10.502274+00:00 19994329.812000039965 29000000.033999919891 27764000.001999970526 3975872.920000075828 60333.604299792 2024-01-24T14:30:11.502041+00:00 19994329.807999968529 28999999.970000028610 27763999.977000001818 3976659.141999959946 60333.604311364 2024-01-24T14:30:12.501807+00:00 19994329.809000018984 29000000.011999960989 27764000.041999939829 3976580.960000038147 60333.604322935 2024-01-24T14:30:13.501574+00:00 19994329.814000010490 29000000.001000050455 27763999.958999991417 3976851.944000006188 60333.604334506 2024-01-24T14:30:14.501341+00:00 19994329.807000041008 28999999.988999959081 27763999.981999989599 3976784.985000013839 60333.604346078 2024-01-24T14:30:15.501107+00:00 19994329.812999960035 29000000.022000070661 27763999.999000068754 3982134.042999982834 60333.604357649 2024-01-24T14:30:16.500874+00:00 19994329.804000020027 28999999.974999900907 27764000.039999961853 3976411.929999948014 60333.604369220 2024-01-24T14:30:17.500641+00:00 19994329.811999920756 29000000.004000071436 27763999.991999980062 3974220.060000061989 60333.604380792 2024-01-24T14:30:18.500408+00:00 19994329.811000108719 28999999.993000030518 27763999.975999999791 3976005.036999940872 60333.604392363 2024-01-24T14:30:19.500174+00:00 19994329.805999990553 28999999.981999989599 27764000.017000000924 3978754.963000059128 60333.604403934 2024-01-24T14:30:20.499941+00:00 19994329.812999960035 29000000.006999969482 27764000.009999990463 3973434.990999937057 60333.604415687 2024-01-24T14:30:21.515329+00:00 19994329.805999990553 29000000.054000020027 27763999.984000008553 3978706.157000064850 60333.604427077 2024-01-24T14:30:22.499475+00:00 19994329.807000041008 28999999.940999981016 27763999.956999991089 3976280.843999981880 60333.604438829 2024-01-24T14:30:23.514863+00:00 19994329.814000010490 29000000.008000019938 27764000.057999998331 3976678.067999958992 60333.604450220 2024-01-24T14:30:24.499008+00:00 19994329.808999899775 28999999.998999949545 27764000.008999999613 3980245.032999991905 60333.604461972 2024-01-24T14:30:25.514396+00:00 19994329.810999989510 29000000.028000000864 27764000.018000010401 3978117.917999982834 60333.604473363 2024-01-24T14:30:26.498544+00:00 19994329.812000039965 29000000.000999998301 27763999.957000020891 3974794.065000057220 60333.604485115 2024-01-24T14:30:27.513929+00:00 19994329.807000000030 28999999.969000000507 27764000.050999999046 3978315.953999996185 60333.604496506 2024-01-24T14:30:28.498075+00:00 19994329.809000000358 29000000.019000008702 27763999.946999970824 3979496.986999989022 60333.604508077 2024-01-24T14:30:29.497842+00:00 19994329.811000000685 29000000.000999990851 27763999.993000030518 3977237.983000040054 60333.604519648 2024-01-24T14:30:30.497609+00:00 19994329.806000009179 28999999.962000008672 27763999.987999979407 3975922.088999987114 60333.604531220 2024-01-24T14:30:31.497376+00:00 19994329.810999989510 29000000.033999979496 27764000.030000030994 3976432.954999924172 60333.604542791 2024-01-24T14:30:32.497142+00:00 19994329.809000000358 29000000.008000019938 27764000.013999998569 3976127.947000027169 60333.604554363 2024-01-24T14:30:33.496910+00:00 19994329.809999998659 28999999.988000009209 27763999.971999999136 3982208.967000008095 60333.604565934 2024-01-24T14:30:34.496678+00:00 19994329.814000010490 28999999.993999991566 27764000.037000000477 3974940.093999981880 60333.604577505 2024-01-24T14:30:35.496442+00:00 19994329.805999990553 29000000.004999998957 27764000.019999980927 3978163.050999999046 60333.604589077 2024-01-24T14:30:36.496209+00:00 19994329.808999989182 29000000.016000028700 27763999.961999949068 3978775.942000031006 60333.604600648 2024-01-24T14:30:37.495977+00:00 19994329.809999998659 28999999.974999960512 27763999.946000099182 3977170.052000045776 60333.604612219 2024-01-24T14:30:38.495743+00:00 19994329.807999998331 29000000.041000008583 27764000.036999940872 3981055.912999988068 60333.604623791 2024-01-24T14:30:39.495510+00:00 19994329.812000010163 29000000.008999999613 27764000.036000009626 3977654.976999998093 60333.604635362 2024-01-24T14:30:40.495276+00:00 19994329.809999998659 28999999.968999978155 27764000.008999940008 3979096.013999938965 60333.604646933 2024-01-24T14:30:41.495043+00:00 19994329.809999998659 29000000.006000038236 27763999.983000040054 3972880.029999970924 60333.604658505 2024-01-24T14:30:42.494810+00:00 19994329.805999990553 29000000.005999978632 27764000.006000038236 3977487.006000041962 60333.604670076 2024-01-24T14:30:43.494582+00:00 19994329.810999989510 28999999.972999989986 27763999.997999910265 3981757.052000045776 60333.604681828 2024-01-24T14:30:44.509965+00:00 19994329.809000018984 29000000.012000020593 27763999.959000110626 3978397.904999970924 60333.604693219 2024-01-24T14:30:45.494110+00:00 19994329.809000018984 29000000.004999998957 27764000.000000000000 3974157.995000004768 60333.604704971 2024-01-24T14:30:46.509498+00:00 19994329.811999980360 28999999.975000020117 27764000.000999931246 3975261.016000031959 60333.604716362 2024-01-24T14:30:47.493644+00:00 19994329.807000041008 28999999.997999910265 27764000.009999990463 3976942.909999967087 60333.604728114 2024-01-24T14:30:48.509031+00:00 19994329.809999939054 29000000.002000089735 27764000.040000081062 3981667.138000010978 60333.604739504 2024-01-24T14:30:49.493177+00:00 19994329.812000039965 29000000.032999988645 27764000.016999959946 3980641.965000032913 60333.604751256 2024-01-24T14:30:50.508565+00:00 19994329.809000018984 28999999.993999961764 27763999.942999958992 3975825.039999961853 60333.604762647 2024-01-24T14:30:51.492710+00:00 19994329.807999968529 28999999.978000041097 27764000.041000008583 3977996.008000016212 60333.604774399 2024-01-24T14:30:52.508098+00:00 19994329.812000039965 29000000.008999940008 27763999.942999958992 3983804.942999958992 60333.604785790 2024-01-24T14:30:53.492244+00:00 19994329.806999921799 29000000.004999998957 27764000.051000118256 3979401.037999988068 60333.604797542 2024-01-24T14:30:54.507632+00:00 19994329.808000091463 29000000.006999969482 27763999.978999968618 3979417.006000041962 60333.604808933 2024-01-24T14:30:55.491778+00:00 19994329.814999941736 28999999.988000039011 27764000.001999970526 3979927.978999971878 60333.604820685 2024-01-24T14:30:56.507165+00:00 19994329.805000070482 29000000.004999998957 27764000.021999999881 3978477.988000034820 60333.604832076 2024-01-24T14:30:57.491311+00:00 19994329.810999989510 28999999.986999988556 27763999.988000009209 3978433.019999980927 60333.604843827 2024-01-24T14:30:58.506699+00:00 19994329.807999968529 29000000.002000089735 27763999.998999990523 3980130.062999964226 60333.604855218 2024-01-24T14:30:59.490845+00:00 19994329.809999939054 28999999.977000001818 27763999.964000001550 3979107.781000018120 60333.604866970 2024-01-24T14:31:00.506234+00:00 19994329.814000010490 29000000.034999970347 27764000.055999990553 3978313.134999989998 60333.604878361 2024-01-24T14:31:01.490378+00:00 19994329.805999990553 29000000.013999938965 27763999.974000010639 3977036.980000019073 60333.604890113 2024-01-24T14:31:02.505767+00:00 19994329.811000108719 28999999.953999999911 27764000.000000000000 3977752.060999989975 60333.604901504 2024-01-24T14:31:03.489912+00:00 19994329.806999921799 29000000.030999999493 27763999.971000019461 3973942.950000048149 60333.604913256 2024-01-24T14:31:04.505300+00:00 19994329.810000058264 29000000.015999998897 27764000.024999979883 3982155.009999989998 60333.604924827 2024-01-24T14:31:05.505066+00:00 19994329.810999989510 28999999.978000011295 27764000.002999991179 3974308.087999939919 60333.604936399 2024-01-24T14:31:06.504843+00:00 19994329.809000018984 29000000.018999990076 27764000.018000010401 3979623.868000030983 60333.604947970 2024-01-24T14:31:07.504599+00:00 19994329.811999920756 28999999.991000011563 27763999.962000008672 3980665.072999954224 60333.604959541 2024-01-24T14:31:08.504370+00:00 19994329.807000041008 28999999.996999979019 27764000.032000008970 3972649.047000051010 60333.604971113 2024-01-24T14:31:09.504137+00:00 19994329.810999989510 29000000.008000019938 27763999.986999988556 3983074.927000045776 60333.604982684 2024-01-24T14:31:10.503905+00:00 19994329.810000058264 28999999.998999979347 27764000.003000020981 3978012.970999956131 60333.604994256 2024-01-24T14:31:11.503668+00:00 19994329.809999939054 28999999.967000011355 27763999.959999978542 3977814.945999979973 60333.605005827 2024-01-24T14:31:12.503435+00:00 19994329.807999968529 29000000.036000009626 27764000.032000008970 3980204.044999957085 60333.605017398 2024-01-24T14:31:13.503201+00:00 19994329.810000058264 28999999.968999978155 27763999.977000001818 3977808.042000054847 60333.605028969 2024-01-24T14:31:14.502967+00:00 19994329.807999968529 29000000.039000030607 27764000.018999990076 3981005.004999995232 60333.605040541 2024-01-24T14:31:15.502734+00:00 19994329.809000018984 28999999.993999961764 27764000.028000000864 3979159.968000053894 60333.605052112 2024-01-24T14:31:16.502501+00:00 19994329.812000039965 28999999.977000001818 27763999.977000001818 3978986.023999928962 60333.605063684 2024-01-24T14:31:17.502267+00:00 19994329.806999921799 28999999.980000019073 27764000.004000071436 3976866.029000043869 60333.605075255 2024-01-24T14:31:18.502034+00:00 19994329.815000060946 29000000.031000021845 27763999.986999988556 3974119.957999945153 60333.605086826 2024-01-24T14:31:19.501801+00:00 19994329.804000020027 28999999.995999988168 27763999.996999979019 3976364.976999998093 60333.605098398 2024-01-24T14:31:20.501567+00:00 19994329.810999989510 29000000.004000011832 27764000.018999930471 3978575.050999999046 60333.605109969 2024-01-24T14:31:21.501334+00:00 19994329.811999998987 29000000.041000008583 27764000.034000039101 3979070.927000045776 60333.605121540 2024-01-24T14:31:22.501101+00:00 19994329.807000000030 28999999.921000000089 27763999.932000041008 3977303.123999952804 60333.605133112 2024-01-24T14:31:23.500868+00:00 19994329.808999989182 29000000.066999908537 27764000.037999991328 3980001.884999989998 60333.605144503 2024-01-24T14:31:24.485013+00:00 19994329.809000000358 28999999.992000099272 27764000.011000040919 3975139.928000092972 60333.605156254 2024-01-24T14:31:25.500401+00:00 19994329.811000000685 29000000.000999931246 27763999.978999968618 3977385.152999997139 60333.605167826 2024-01-24T14:31:26.500168+00:00 19994329.811999991536 29000000.011000040919 27764000.046000000089 3980753.919999957085 60333.605179397 2024-01-24T14:31:27.499935+00:00 19994329.807999998331 28999999.957000020891 27763999.922999981791 3977564.088000059128 60333.605190969 2024-01-24T14:31:28.499701+00:00 19994329.809999998659 29000000.041000008583 27764000.054000020027 3978608.921999930870 60333.605202540 2024-01-24T14:31:29.499468+00:00 19994329.807999998331 28999999.964999910444 27763999.940999981016 3978982.075000048149 60333.605214112 2024-01-24T14:31:30.499235+00:00 19994329.816000010818 29000000.031000021845 27764000.036000009626 3979795.924999951851 60333.605225683 2024-01-24T14:31:31.499002+00:00 19994329.805000010878 28999999.971000079066 27764000.009999990463 3981614.976999998093 60333.605237254 2024-01-24T14:31:32.498769+00:00 19994329.809999968857 29000000.007999900728 27764000.013000011444 3975570.083999990951 60333.605248826 2024-01-24T14:31:33.498536+00:00 19994329.809999998659 28999999.988000039011 27764000.004999998957 3983776.953000069130 60333.605260397 2024-01-24T14:31:34.498302+00:00 19994329.804000020027 28999999.983000040054 27763999.970999959856 3978864.991999983788 60333.605271969 2024-01-24T14:31:35.498068+00:00 19994329.815999981016 29000000.024999979883 27763999.984000001103 3975200.916000009049 60333.605283540 2024-01-24T14:31:36.497836+00:00 19994329.805000010878 28999999.998000029474 27764000.046000000089 3979889.118999958038 60333.605295111 2024-01-24T14:31:37.497602+00:00 19994329.815000001341 29000000.000999931246 27763999.932999998331 3977981.057999968994 60333.605306683 2024-01-24T14:31:38.497369+00:00 19994329.806999981403 28999999.983000040054 27764000.037000000477 3975637.845000029076 60333.605318254 2024-01-24T14:31:39.497136+00:00 19994329.809000018984 29000000.001999970526 27764000.040999989957 3973175.064000010025 60333.605329826 2024-01-24T14:31:40.496903+00:00 19994329.809000018984 29000000.000999998301 27763999.967000011355 3978591.001000047196 60333.605341397 2024-01-24T14:31:41.496669+00:00 19994329.809000018984 29000000.021000001580 27763999.992000009865 3981716.007999897003 60333.605352968 2024-01-24T14:31:42.496436+00:00 19994329.812999960035 28999999.969000000507 27763999.998999979347 3980054.013000010978 60333.605364540 2024-01-24T14:31:43.496203+00:00 19994329.804000020027 28999999.988999988884 27763999.978999998420 3979884.963999987114 60333.605376111 2024-01-24T14:31:44.495969+00:00 19994329.814000010490 29000000.002000018954 27764000.019000019878 3980183.110000013839 60333.605387682 2024-01-24T14:31:45.495736+00:00 19994329.805000010878 29000000.010999981314 27763999.991000000387 3977462.912999988068 60333.605399254 2024-01-24T14:31:46.495503+00:00 19994329.812999960035 29000000.015999998897 27763999.995999988168 3972673.018000007141 60333.605410825 2024-01-24T14:31:47.495269+00:00 19994329.810000058264 29000000.022000011057 27764000.037999991328 3980468.001000047196 60333.605422396 2024-01-24T14:31:48.495036+00:00 19994329.809999939054 28999999.996999979019 27763999.995999988168 3978447.019000052940 60333.605434149 2024-01-24T14:31:49.510424+00:00 19994329.810000058264 28999999.972000028938 27763999.972999989986 3977917.011999965180 60333.605445539 2024-01-24T14:31:50.494570+00:00 19994329.804999951273 29000000.025999959558 27764000.066000040621 3975373.113999962807 60333.605457291 2024-01-24T14:31:51.509958+00:00 19994329.812000039965 29000000.017000019550 27763999.986999988556 3978448.809000014793 60333.605468682 2024-01-24T14:31:52.494103+00:00 19994329.809999939054 28999999.969999969006 27763999.949999991804 3978525.980999947060 60333.605480434 2024-01-24T14:31:53.509491+00:00 19994329.812000039965 28999999.998000029474 27764000.004000011832 3979139.094000101089 60333.605491824 2024-01-24T14:31:54.493636+00:00 19994329.806999921799 29000000.013999998569 27764000.003000020981 3978124.913000000175 60333.605503577 2024-01-24T14:31:55.509028+00:00 19994329.811000108719 28999999.977999988943 27763999.972999930382 3980665.046000000089 60333.605514967 2024-01-24T14:31:56.493170+00:00 19994329.807999968529 29000000.007000029087 27764000.022999998182 3977688.969000000972 60333.605526719 2024-01-24T14:31:57.508558+00:00 19994329.807999968529 28999999.981000009924 27763999.990000009537 3974758.065000000875 60333.605538110 2024-01-24T14:31:58.492704+00:00 19994329.812000039965 29000000.023999929428 27764000.001999970526 3972678.945999999065 60333.605549862 2024-01-24T14:31:59.508092+00:00 19994329.807999968529 28999999.975000020117 27764000.011000040919 3975712.081999999005 60333.605561253 2024-01-24T14:32:00.492237+00:00 19994329.812999960035 29000000.047000050545 27764000.032999988645 3976387.911000002176 60333.605573005 2024-01-24T14:32:01.507625+00:00 19994329.805999990553 28999999.947000030428 27763999.884999990463 3978212.087000001222 60333.605584396 2024-01-24T14:32:02.491771+00:00 19994329.810000058264 29000000.001999970526 27764000.091000080109 3974903.864000000060 60333.605596147 2024-01-24T14:32:03.507159+00:00 19994329.805999990553 29000000.003999948502 27763999.990999940783 3972805.989999995101 60333.605607538 2024-01-24T14:32:04.491305+00:00 19994329.812000039965 29000000.019000049680 27763999.970000028610 3977625.122000000905 60333.605619290 2024-01-24T14:32:05.506692+00:00 19994329.814999941736 29000000.006999969482 27764000.064999941736 3971796.975000001024 60333.605630681 2024-01-24T14:32:06.490838+00:00 19994329.804000020027 29000000.001000050455 27763999.969000101089 3975193.991999999154 60333.605642433 2024-01-24T14:32:07.506225+00:00 19994329.812000039965 28999999.987999919802 27763999.963999990374 3981595.023000001907 60333.605653824 2024-01-24T14:32:08.490372+00:00 19994329.810999989510 29000000.014999989420 27764000.069999929518 3976973.912000000011 60333.605665576 2024-01-24T14:32:09.505759+00:00 19994329.807999968529 29000000.008000019938 27763999.958999991417 3975801.033999993932 60333.605677147 2024-01-24T14:32:10.505526+00:00 19994329.809000018984 28999999.983000040054 27764000.026000019163 3976075.942000002135 60333.605688719 2024-01-24T14:32:11.505293+00:00 19994329.809999939054 28999999.991999980062 27763999.919999960810 3982144.177000001073 60333.605700290 2024-01-24T14:32:12.505060+00:00 19994329.808000091463 29000000.001999970526 27764000.055000070482 3976200.010000004899 60333.605711862 2024-01-24T14:32:13.504832+00:00 19994329.809999939054 29000000.007000088692 27764000.039999961853 3980109.974999994040 60333.605723433 2024-01-24T14:32:14.504599+00:00 19994329.813000001013 29000000.013999938965 27763999.949999999255 3983506.954999998212 60333.605735004 2024-01-24T14:32:15.504368+00:00 19994329.806000001729 29000000.004999998957 27763999.984000001103 3977497.924999997020 60333.605746576 2024-01-24T14:32:16.504128+00:00 19994329.809999998659 28999999.981999989599 27764000.062999989837 3978330.082000001799 60333.605758147 2024-01-24T14:32:17.503900+00:00 19994329.809999998659 28999999.980000000447 27763999.986000001431 3977136.955999999773 60333.605769719 2024-01-24T14:32:18.503667+00:00 19994329.809999991208 29000000.030999999493 27763999.999000001699 3972355.952000007033 60333.605781290 2024-01-24T14:32:19.503431+00:00 19994329.811000000685 28999999.969999991357 27763999.986000001431 3979949.071999996901 60333.605792861 2024-01-24T14:32:20.503194+00:00 19994329.807999998331 29000000.026000011712 27764000.000000000000 3977952.099000006914 60333.605804252 2024-01-24T14:32:21.487339+00:00 19994329.809000018984 28999999.958000000566 27763999.965999990702 3976045.858999996912 60333.605816004 2024-01-24T14:32:22.502729+00:00 19994329.807999998331 29000000.056999981403 27764000.085000038147 3974413.070999994874 60333.605827394 2024-01-24T14:32:23.486877+00:00 19994329.810999989510 28999999.958000000566 27763999.910999950022 3978002.928000003099 60333.605839146 2024-01-24T14:32:24.502260+00:00 19994329.812000010163 28999999.987000018358 27764000.046999990940 3977185.030000001192 60333.605850537 2024-01-24T14:32:25.486412+00:00 19994329.807999998331 29000000.016999989748 27763999.965000029653 3983338.989999995101 60333.605862289 2024-01-24T14:32:26.501794+00:00 19994329.809999998659 29000000.007000029087 27764000.054000020027 3983306.082999988925 60333.605873680 2024-01-24T14:32:27.485939+00:00 19994329.805000010878 29000000.013999998569 27763999.967999991030 3978184.914000004996 60333.605885432 2024-01-24T14:32:28.501328+00:00 19994329.815000001341 28999999.997999969870 27763999.976000010967 3977864.115000010002 60333.605896823 2024-01-24T14:32:29.485473+00:00 19994329.807999968529 29000000.010999981314 27764000.033999979496 3980387.974000006914 60333.605908575 2024-01-24T14:32:30.500861+00:00 19994329.812000039965 28999999.965000029653 27763999.997999969870 3978985.894999980927 60333.605920146 2024-01-24T14:32:31.500628+00:00 19994329.807999968529 29000000.010999981314 27763999.985000010580 3976464.032000004780 60333.605931717 2024-01-24T14:32:32.500394+00:00 19994329.809999998659 29000000.022999998182 27764000.013000011444 3978721.044000000227 60333.605943289 2024-01-24T14:32:33.500161+00:00 19994329.809999998659 28999999.981000009924 27763999.980999950320 3976759.006000012159 60333.605954860 2024-01-24T14:32:34.499928+00:00 19994329.807000041008 28999999.986000001431 27764000.029000040144 3976961.893999993801 60333.605966432 2024-01-24T14:32:35.499695+00:00 19994329.810999989510 29000000.032999988645 27764000.014999989420 3977095.062000005972 60333.605978003 2024-01-24T14:32:36.499461+00:00 19994329.808999959379 28999999.995000001043 27763999.970000028610 3981803.049999982119 60333.605989574 2024-01-24T14:32:37.499228+00:00 19994329.809999998659 28999999.988000039011 27764000.034000039101 3980224.939999998081 60333.606001146 2024-01-24T14:32:38.498995+00:00 19994329.809000018984 29000000.013000011444 27763999.941999908537 3977725.076000005007 60333.606012717 2024-01-24T14:32:39.498762+00:00 19994329.809000018984 28999999.982999920845 27764000.028000000864 3978518.987000017893 60333.606024289 2024-01-24T14:32:40.498529+00:00 19994329.814000010490 29000000.022999998182 27763999.998000029474 3972676.993000001181 60333.606035860 2024-01-24T14:32:41.498295+00:00 19994329.804000020027 28999999.981000069529 27763999.988999959081 3973858.879999995232 60333.606047431 2024-01-24T14:32:42.498062+00:00 19994329.810999989510 29000000.001999970526 27764000.030000090599 3977570.039999992121 60333.606059003 2024-01-24T14:32:43.497829+00:00 19994329.807999968529 28999999.981999989599 27763999.970999959856 3970720.055999993812 60333.606070574 2024-01-24T14:32:44.497595+00:00 19994329.812999960035 29000000.014999989420 27763999.975999951363 3977891.946999996901 60333.606082145 2024-01-24T14:32:45.497362+00:00 19994329.809000018984 28999999.986999988556 27763999.976000070572 3975905.080999999773 60333.606093717 2024-01-24T14:32:46.497129+00:00 19994329.807000041008 29000000.019000049680 27764000.054999951273 3975103.957000017166 60333.606105288 2024-01-24T14:32:47.496896+00:00 19994329.810999989510 29000000.022999998182 27764000.024000048637 3974077.041999996174 60333.606116859 2024-01-24T14:32:48.496662+00:00 19994329.804999951273 28999999.985999941826 27763999.968999978155 3975593.995000004768 60333.606128431 2024-01-24T14:32:49.496429+00:00 19994329.812000039965 29000000.009000059217 27763999.988999959081 3980811.926999986172 60333.606140002 2024-01-24T14:32:50.496196+00:00 19994329.812000039965 28999999.967000011355 27763999.996000051498 3976466.047000021208 60333.606151573 2024-01-24T14:32:51.495963+00:00 19994329.807999968529 29000000.024999979883 27764000.018000010401 3974109.934999973048 60333.606163326 2024-01-24T14:32:52.511351+00:00 19994329.810999989510 28999999.998000029474 27763999.962000001222 3979314.010000019800 60333.606174716 2024-01-24T14:32:53.495496+00:00 19994329.807999968529 28999999.993999961764 27764000.054999999702 3978251.064999998081 60333.606186469 2024-01-24T14:32:54.510884+00:00 19994329.812000039965 28999999.977000001818 27763999.951000008732 3975296.027000010014 60333.606197859 2024-01-24T14:32:55.495029+00:00 19994329.809000018984 29000000.030999999493 27764000.053999990225 3971442.924999982119 60333.606209612 2024-01-24T14:32:56.510418+00:00 19994329.810999989510 28999999.991000000387 27763999.978000018746 3978923.032999991905 60333.606221002 2024-01-24T14:32:57.494564+00:00 19994329.805999990553 29000000.014999989420 27764000.006999999285 3972208.032000004780 60333.606232754 2024-01-24T14:32:58.509951+00:00 19994329.810999989510 28999999.967000011355 27763999.991000000387 3975850.009000002872 60333.606244144 2024-01-24T14:32:59.494097+00:00 19994329.809000018984 29000000.006999999285 27764000.007999990135 3976139.920000017155 60333.606255897 2024-01-24T14:33:00.509485+00:00 19994329.809000018984 29000000.008999999613 27763999.984000001103 3978232.030999958981 60333.606267287 2024-01-24T14:33:01.493630+00:00 19994329.817000031471 28999999.990000009537 27764000.021000001580 3976810.009000002872 60333.606279040 2024-01-24T14:33:02.509018+00:00 19994329.802999969572 29000000.012999981642 27764000.057000041008 3980238.026000022888 60333.606290430 2024-01-24T14:33:03.493164+00:00 19994329.809999939054 29000000.012000020593 27764000.010999981314 3975063.018000007141 60333.606302182 2024-01-24T14:33:04.508552+00:00 19994329.807000041008 28999999.991999980062 27763999.903000000864 3976845.916999996174 60333.606313573 2024-01-24T14:33:05.492697+00:00 19994329.812000039965 28999999.973999980837 27764000.028999980539 3977793.019999980927 60333.606325325 2024-01-24T14:33:06.508088+00:00 19994329.810999989510 29000000.030000030994 27764000.012000020593 3974172.891000031959 60333.606336716 2024-01-24T14:33:07.492231+00:00 19994329.807999968529 28999999.995999988168 27763999.969999969006 3977596.158999979030 60333.606348468 2024-01-24T14:33:08.507619+00:00 19994329.813000001013 28999999.958999991417 27764000.023999989033 3976202.959999979008 60333.606359859 2024-01-24T14:33:09.491764+00:00 19994329.804000001401 29000000.063000019640 27764000.030000030994 3976884.050000011921 60333.606371610 2024-01-24T14:33:10.507152+00:00 19994329.811999998987 28999999.969999969006 27763999.981000009924 3977986.964000045788 60333.606383001 2024-01-24T14:33:11.491298+00:00 19994329.807999998331 28999999.990000009537 27763999.944000009447 3975287.993999958038 60333.606394753 2024-01-24T14:33:12.506686+00:00 19994329.809999998659 29000000.005999978632 27764000.041000008583 3977943.058000028133 60333.606406144 2024-01-24T14:33:13.490841+00:00 19994329.813000008464 29000000.022999998182 27763999.958999991417 3975275.880999981891 60333.606417896 2024-01-24T14:33:14.506219+00:00 19994329.805000010878 28999999.976000070572 27764000.052000049502 3980891.115999997128 60333.606429467 2024-01-24T14:33:15.505986+00:00 19994329.811999980360 29000000.002999901772 27763999.954999919981 3979351.986000000965 60333.606440858 2024-01-24T14:33:16.490131+00:00 19994329.807999998331 29000000.009999990463 27763999.983000040054 3973947.915000020992 60333.606452610 2024-01-24T14:33:17.505520+00:00 19994329.811000019312 28999999.986000061035 27764000.041000008583 3973599.035999954212 60333.606464001 2024-01-24T14:33:18.489665+00:00 19994329.808999989182 29000000.003999948502 27763999.952999949455 3971360.990000010002 60333.606475753 2024-01-24T14:33:19.505058+00:00 19994329.809000018984 28999999.956000089645 27764000.042000059038 3977347.975000023842 60333.606487144 2024-01-24T14:33:20.489199+00:00 19994329.808999989182 29000000.028999920934 27764000.031000021845 3973928.001999973785 60333.606498896 2024-01-24T14:33:21.504593+00:00 19994329.809999998659 29000000.018000010401 27764000.055999990553 3976941.101000010967 60333.606510286 2024-01-24T14:33:22.488732+00:00 19994329.809999998659 28999999.988000039011 27763999.939000010490 3973866.917999982834 60333.606522039 2024-01-24T14:33:23.504127+00:00 19994329.808000031859 28999999.998999949545 27764000.006999969482 3974854.134000002872 60333.606533429 2024-01-24T14:33:24.488276+00:00 19994329.812999960035 29000000.014000058174 27763999.980999950320 3975281.865999997128 60333.606545181 2024-01-24T14:33:25.503658+00:00 19994329.809000018984 29000000.003000020981 27763999.957000020891 3975958.979000031948 60333.606556572 2024-01-24T14:33:26.487806+00:00 19994329.809000018984 29000000.015999909490 27764000.057000041008 3981769.960999966133 60333.606568324 2024-01-24T14:33:27.503187+00:00 19994329.811999980360 28999999.943000078201 27763999.972999930382 3971754.106000006199 60333.606579714 2024-01-24T14:33:28.487332+00:00 19994329.809999998659 29000000.036999940872 27763999.988000039011 3974132.986000000965 60333.606591467 2024-01-24T14:33:29.502720+00:00 19994329.808000031859 29000000.008000019938 27764000.060999989510 3973438.939999998081 60333.606602857 2024-01-24T14:33:30.486868+00:00 19994329.805999990553 28999999.963999990374 27763999.955999970436 3972338.035000026226 60333.606614609 2024-01-24T14:33:31.502256+00:00 19994329.811999980360 29000000.015000000596 27764000.002999998629 3972723.038999975193 60333.606626000 2024-01-24T14:33:32.486399+00:00 19994329.810999989510 29000000.021999999881 27763999.999000001699 3971722.948000013828 60333.606637752 2024-01-24T14:33:33.501787+00:00 19994329.807000041008 28999999.969000000507 27764000.017999999225 3972257.081000030041 60333.606649143 2024-01-24T14:33:34.485932+00:00 19994329.808999959379 29000000.026999998838 27763999.999000001699 3973115.931999980938 60333.606660895 2024-01-24T14:33:35.501321+00:00 19994329.810000058264 29000000.000999990851 27764000.035999998450 3976261.106999992859 60333.606672466 2024-01-24T14:33:36.501087+00:00 19994329.809999939054 28999999.989000018686 27763999.950000021607 3975879.972999989986 60333.606684037 2024-01-24T14:33:37.500855+00:00 19994329.810000058264 28999999.984000001103 27763999.953999999911 3977630.985000013839 60333.606695609 2024-01-24T14:33:38.500621+00:00 19994329.811999920756 29000000.011999990791 27764000.052999999374 3977207.912000000011 60333.606707180 2024-01-24T14:33:39.500388+00:00 19994329.807000041008 28999999.986999988556 27764000.000999990851 3977727.161000012886 60333.606718752 2024-01-24T14:33:40.500155+00:00 19994329.812000039965 29000000.041000038385 27764000.024000018835 3973088.861999989022 60333.606730323 2024-01-24T14:33:41.499921+00:00 19994329.807999968529 29000000.008999940008 27763999.969999969006 3969923.947000027169 60333.606741895 2024-01-24T14:33:42.499688+00:00 19994329.807999968529 28999999.963000059128 27763999.998000029474 3976114.066999971867 60333.606753466 2024-01-24T14:33:43.499455+00:00 19994329.815000060946 28999999.997999969870 27764000.011999960989 3974561.068000019062 60333.606765037 2024-01-24T14:33:44.499222+00:00 19994329.804000020027 29000000.007000029087 27763999.965000029653 3974995.940999985207 60333.606776609 2024-01-24T14:33:45.498988+00:00 19994329.811999920756 29000000.002999961376 27764000.025999959558 3975729.856999992859 60333.606788180 2024-01-24T14:33:46.498755+00:00 19994329.805000070482 29000000.014999989420 27764000.002000030130 3975529.157999991905 60333.606799752 2024-01-24T14:33:47.498522+00:00 19994329.814000010490 28999999.999000009149 27764000.017000019550 3972158.903999983799 60333.606811323 2024-01-24T14:33:48.498289+00:00 19994329.805999990553 28999999.967000011355 27763999.961999949068 3979950.146000028122 60333.606822894 2024-01-24T14:33:49.498055+00:00 19994329.811999920756 29000000.049999948591 27764000.015999969095 3974778.879000008106 60333.606834466 2024-01-24T14:33:50.497822+00:00 19994329.813000079244 28999999.974000100046 27763999.968000050634 3979158.062999964226 60333.606846037 2024-01-24T14:33:51.497589+00:00 19994329.807999968529 28999999.982999920845 27764000.013999938965 3975693.023000001907 60333.606857608 2024-01-24T14:33:52.497355+00:00 19994329.810999989510 29000000.040000081062 27764000.030000090599 3972981.947000027169 60333.606869180 2024-01-24T14:33:53.497122+00:00 19994329.804999951273 28999999.962000008672 27764000.009999990463 3976361.008000016212 60333.606880751 2024-01-24T14:33:54.496889+00:00 19994329.810999989510 28999999.985999941826 27763999.990999940783 3979692.933999956120 60333.606892322 2024-01-24T14:33:55.496656+00:00 19994329.809000018984 29000000.013000011444 27763999.980000019073 3978850.975000023842 60333.606903894 2024-01-24T14:33:56.496422+00:00 19994329.810000058264 29000000.016000028700 27763999.996000051498 3973982.023000001907 60333.606915465 2024-01-24T14:33:57.496189+00:00 19994329.810999989510 28999999.990000009537 27764000.056999921799 3977203.092000008095 60333.606927036 2024-01-24T14:33:58.495957+00:00 19994329.807999968529 28999999.977000001818 27763999.981999989599 3975505.982999979984 60333.606938789 2024-01-24T14:33:59.511344+00:00 19994329.812000039965 29000000.064000010490 27763999.964000109583 3971187.925999999046 60333.606950179 2024-01-24T14:34:00.495489+00:00 19994329.807000041008 28999999.970999959856 27763999.988999959081 3976869.037000000011 60333.606961932 2024-01-24T14:34:01.510878+00:00 19994329.807999968529 29000000.003999948502 27764000.046000000089 3974737.020000040997 60333.606973322 2024-01-24T14:34:02.495023+00:00 19994329.811999998987 28999999.996000051498 27763999.981999989599 3976826.030999958981 60333.606985074 2024-01-24T14:34:03.510411+00:00 19994329.807000000030 28999999.993000030518 27764000.029999971390 3976429.997000039089 60333.606996465 2024-01-24T14:34:04.494557+00:00 19994329.813000008464 28999999.990000009537 27763999.993000030518 3976187.928999959957 60333.607008217 2024-01-24T14:34:05.509945+00:00 19994329.807000000030 29000000.005999919027 27763999.942999958992 3976599.014999986161 60333.607019607 2024-01-24T14:34:06.494090+00:00 19994329.809999998659 28999999.988000039011 27764000.039000030607 3976864.999000012875 60333.607031360 2024-01-24T14:34:07.509478+00:00 19994329.807000000030 29000000.036999940872 27764000.046000000089 3972892.113000034820 60333.607042750 2024-01-24T14:34:08.493623+00:00 19994329.812000010163 28999999.986000061035 27763999.927999969572 3976191.965999960899 60333.607054503 2024-01-24T14:34:09.509012+00:00 19994329.809999998659 29000000.008999999613 27764000.041000008583 3972725.980000019073 60333.607065893 2024-01-24T14:34:10.493157+00:00 19994329.807999998331 28999999.986000001431 27764000.010999999940 3978303.004999995232 60333.607077645 2024-01-24T14:34:11.508545+00:00 19994329.810999989510 29000000.002999991179 27763999.958999998868 3976535.991999983788 60333.607089036 2024-01-24T14:34:12.492690+00:00 19994329.805999990553 29000000.006000000983 27764000.002000000328 3976162.988000034820 60333.607100607 2024-01-24T14:34:13.492457+00:00 19994329.814000010490 28999999.999000009149 27764000.008999999613 3975752.949999928009 60333.607112179 2024-01-24T14:34:14.492224+00:00 19994329.809999968857 28999999.977999988943 27764000.013999998569 3977020.028000115883 60333.607123750 2024-01-24T14:34:15.491990+00:00 19994329.809999998659 29000000.015000019222 27764000.008999999613 3978138.043999909889 60333.607135321 2024-01-24T14:34:16.491757+00:00 19994329.807000041008 29000000.014999989420 27763999.917999979109 3977200.955000042915 60333.607146893 2024-01-24T14:34:17.491524+00:00 19994329.808999959379 28999999.967000011355 27763999.995000001043 3978168.097000002861 60333.607158464 2024-01-24T14:34:18.491291+00:00 19994329.812000039965 29000000.023999989033 27764000.004000011832 3979798.993999958038 60333.607170035 2024-01-24T14:34:19.491058+00:00 19994329.809999998659 29000000.026000019163 27764000.065999981016 3977070.961000084877 60333.607181787 2024-01-24T14:34:20.506446+00:00 19994329.810999989510 28999999.967000011355 27764000.006000038236 3976820.921999930870 60333.607193178 2024-01-24T14:34:21.490591+00:00 19994329.808000031859 28999999.995000001043 27764000.041999999434 3975687.018000007141 60333.607204930 2024-01-24T14:34:22.505979+00:00 19994329.809999939054 29000000.003999948502 27763999.922999981791 3973915.092000008095 60333.607216321 2024-01-24T14:34:23.490125+00:00 19994329.808000031859 28999999.977000001818 27763999.991000000387 3977169.922999978065 60333.607228073 2024-01-24T14:34:24.505513+00:00 19994329.808000031859 29000000.034000039101 27764000.096999999136 3971863.016999959946 60333.607239463 2024-01-24T14:34:25.489658+00:00 19994329.811999980360 28999999.992999970913 27763999.952000018209 3971951.075000048149 60333.607251216 2024-01-24T14:34:26.505056+00:00 19994329.809000018984 29000000.010000050068 27764000.021999958903 3974789.848999977112 60333.607262606 2024-01-24T14:34:27.489195+00:00 19994329.808999959379 28999999.972999930382 27763999.929000020027 3973181.098000050057 60333.607274359 2024-01-24T14:34:28.504583+00:00 19994329.809000018984 29000000.030000090599 27764000.016000028700 3973992.004999995232 60333.607285749 2024-01-24T14:34:29.488728+00:00 19994329.809000018984 28999999.959999918938 27764000.001999970526 3974598.018999934196 60333.607297502 2024-01-24T14:34:30.504114+00:00 19994329.812999960035 29000000.028000000864 27764000.034999970347 3971427.882000089157 60333.607308892 2024-01-24T14:34:31.488262+00:00 19994329.805000070482 28999999.967000011355 27763999.985000010580 3975121.038999915123 60333.607320644 2024-01-24T14:34:32.503650+00:00 19994329.812999960035 29000000.024999979883 27763999.973000049591 3980323.097000002861 60333.607332035 2024-01-24T14:34:33.487794+00:00 19994329.805999990553 29000000.009000059217 27763999.985999941826 3968922.870000004768 60333.607343787 2024-01-24T14:34:34.503180+00:00 19994329.812000039965 28999999.983999971300 27764000.047000050545 3977907.165000081062 60333.607355177 2024-01-24T14:34:35.487330+00:00 19994329.810999989510 29000000.047999981791 27763999.957000020891 3971520.890999913216 60333.607366930 2024-01-24T14:34:36.502714+00:00 19994329.809000018984 28999999.949000000954 27764000.007999900728 3976729.002000092994 60333.607378320 2024-01-24T14:34:37.486861+00:00 19994329.810999989510 29000000.009999990463 27764000.028000120074 3972827.950999975204 60333.607390072 2024-01-24T14:34:38.502247+00:00 19994329.804999951273 28999999.981999989599 27763999.950999978930 3977459.116999983788 60333.607401463 2024-01-24T14:34:39.486393+00:00 19994329.810999989510 29000000.007000088692 27764000.056999921799 3978790.902999997139 60333.607413215 2024-01-24T14:34:40.501781+00:00 19994329.810999989510 29000000.009999990463 27763999.981000069529 3974080.072000027169 60333.607424606 2024-01-24T14:34:41.485926+00:00 19994329.810000058264 28999999.972999930382 27763999.977999929339 3975558.893000007141 60333.607436358 2024-01-24T14:34:42.501316+00:00 19994329.805999990553 29000000.016000028700 27763999.978000041097 3977164.057999968994 60333.607447929 2024-01-24T14:34:43.501081+00:00 19994329.812000039965 29000000.031000021845 27764000.037999991328 3973104.986999989022 60333.607459500 2024-01-24T14:34:44.500848+00:00 19994329.809999939054 28999999.993000030518 27763999.963999990374 3978731.070999979973 60333.607471072 2024-01-24T14:34:45.500615+00:00 19994329.807000041008 29000000.003999948502 27763999.996999979019 3972675.032999991905 60333.607482643 2024-01-24T14:34:46.500381+00:00 19994329.814999941736 29000000.000999998301 27764000.038000110537 3973993.933000088204 60333.607494215 2024-01-24T14:34:47.500147+00:00 19994329.808000091463 28999999.974999990314 27763999.986999988556 3976630.066999911796 60333.607505786 2024-01-24T14:34:48.499914+00:00 19994329.807999968529 29000000.046000000089 27764000.021999999881 3974473.894999980927 60333.607517357 2024-01-24T14:34:49.499681+00:00 19994329.809000018984 28999999.984000001103 27764000.022999998182 3979040.064000010025 60333.607528929 2024-01-24T14:34:50.499449+00:00 19994329.807999968529 28999999.993000000715 27763999.949999999255 3978486.999000072014 60333.607540500 2024-01-24T14:34:51.499215+00:00 19994329.809000018984 28999999.991000000387 27764000.010999988765 3975415.033999919891 60333.607552072 2024-01-24T14:34:52.498982+00:00 19994329.814000010490 28999999.981000009924 27764000.018000010401 3977214.810000061989 60333.607563643 2024-01-24T14:34:53.498748+00:00 19994329.809000018984 29000000.006999999285 27763999.953999999911 3975860.082000017166 60333.607575214 2024-01-24T14:34:54.498518+00:00 19994329.807999968529 29000000.007999990135 27764000.073000010103 3981090.105000019073 60333.607586786 2024-01-24T14:34:55.498282+00:00 19994329.809000000358 29000000.013000011444 27763999.968999978155 3978849.911999940872 60333.607598357 2024-01-24T14:34:56.498049+00:00 19994329.813000001013 28999999.981000009924 27763999.994000021368 3979850.993999958038 60333.607609929 2024-01-24T14:34:57.497816+00:00 19994329.804999999702 28999999.987999979407 27763999.989999979734 3982476.982000112999 60333.607621500 2024-01-24T14:34:58.497582+00:00 19994329.811000000685 29000000.041999999434 27763999.998000029474 3974449.981999992859 60333.607633071 2024-01-24T14:34:59.497349+00:00 19994329.809000000358 28999999.973000049591 27763999.983999971300 3975062.995999931823 60333.607644643 2024-01-24T14:35:00.497115+00:00 19994329.810999989510 29000000.022999998182 27764000.013999998569 3977771.070000051986 60333.607656214 2024-01-24T14:35:01.496883+00:00 19994329.810999989510 28999999.991000000387 27764000.046000000089 3978917.983999968041 60333.607667785 2024-01-24T14:35:02.496650+00:00 19994329.809000018984 28999999.977999988943 27763999.984000030905 3978627.009999989998 60333.607679357 2024-01-24T14:35:03.496416+00:00 19994329.807000011206 29000000.021000031382 27763999.995000001043 3975902.098999977112 60333.607691109 2024-01-24T14:35:04.511804+00:00 19994329.809999968857 28999999.977000001818 27763999.960999969393 3976902.916000009049 60333.607702499 2024-01-24T14:35:05.495949+00:00 19994329.809000018984 29000000.008000019938 27764000.035000029951 3977537.930000067223 60333.607714252 2024-01-24T14:35:06.511339+00:00 19994329.807999998331 28999999.998999949545 27763999.955999970436 3975215.013999938965 60333.607725642 2024-01-24T14:35:07.495483+00:00 19994329.815000001341 29000000.031000021845 27764000.055000010878 3977623.083999990951 60333.607737213 2024-01-24T14:35:08.495249+00:00 19994329.807000011206 28999999.968999978155 27763999.977000001818 3980276.947000027169 60333.607748785 2024-01-24T14:35:09.495016+00:00 19994329.809999998659 29000000.001999970526 27764000.008000019938 3977822.963999987114 60333.607760356 2024-01-24T14:35:10.494783+00:00 19994329.806999981403 29000000.006000038236 27763999.983999971300 3976306.129999995232 60333.607771927 2024-01-24T14:35:11.494550+00:00 19994329.812000039965 28999999.990000009537 27764000.031000021845 3979433.014000058174 60333.607783499 2024-01-24T14:35:12.494318+00:00 19994329.808999959379 28999999.990000009537 27763999.942000031471 3976463.898000001907 60333.607795070 2024-01-24T14:35:13.494084+00:00 19994329.809999998659 29000000.005999919027 27764000.026999950409 3979493.944999932777 60333.607806642 2024-01-24T14:35:14.493850+00:00 19994329.809000018984 28999999.999000068754 27764000.017000079155 3979079.101999998093 60333.607818213 2024-01-24T14:35:15.493617+00:00 19994329.808000031859 29000000.004999998957 27763999.959999918938 3973532.022000073921 60333.607829785 2024-01-24T14:35:16.493384+00:00 19994329.811999980360 29000000.033999919891 27764000.042999979109 3978046.880999923218 60333.607841356 2024-01-24T14:35:17.493150+00:00 19994329.809999998659 28999999.984000090510 27763999.963000059128 3978107.086000084877 60333.607852927 2024-01-24T14:35:18.492917+00:00 19994329.810999989510 29000000.003999948502 27764000.060999989510 3980333.019999980927 60333.607864499 2024-01-24T14:35:19.492684+00:00 19994329.805999990553 28999999.986000061035 27763999.973000049591 3973367.888999938965 60333.607876070 2024-01-24T14:35:20.492451+00:00 19994329.805999990553 29000000.016999959946 27764000.000999931246 3972255.068000078201 60333.607887642 2024-01-24T14:35:21.492217+00:00 19994329.811999980360 28999999.993999961764 27764000.004000071436 3972152.031999946106 60333.607899213 2024-01-24T14:35:22.491984+00:00 19994329.810999989510 28999999.998000029474 27763999.985999941826 3976726.935999989975 60333.607910784 2024-01-24T14:35:23.491751+00:00 19994329.810999989510 28999999.984999999404 27764000.057000041008 3970724.955999969970 60333.607922356 2024-01-24T14:35:24.491518+00:00 19994329.806000109762 28999999.995999999344 27763999.971999999136 3973914.098000050057 60333.607934108 2024-01-24T14:35:25.506907+00:00 19994329.810999989510 28999999.999000001699 27763999.952999949455 3977303.891999959946 60333.607945498 2024-01-24T14:35:26.491051+00:00 19994329.811999920756 29000000.035000011325 27764000.032999988645 3978214.065999985207 60333.607957250 2024-01-24T14:35:27.506439+00:00 19994329.805000070482 28999999.963999990374 27764000.026000000536 3973209.997000098228 60333.607968641 2024-01-24T14:35:28.490584+00:00 19994329.817999958992 29000000.004999998957 27763999.997999999672 3976346.969999908935 60333.607980393 2024-01-24T14:35:29.505973+00:00 19994329.802000049502 29000000.000000000000 27763999.995999999344 3975902.116000055801 60333.607991784 2024-01-24T14:35:30.490118+00:00 19994329.810999989510 28999999.992000009865 27763999.944000009447 3977586.942000031006 60333.608003536 2024-01-24T14:35:31.505507+00:00 19994329.807999968529 29000000.004000011832 27764000.054000008851 3975276.947999954224 60333.608014926 2024-01-24T14:35:32.489652+00:00 19994329.810000058264 29000000.023999989033 27763999.968999978155 3975651.029999970924 60333.608026679 2024-01-24T14:35:33.505045+00:00 19994329.814999941736 28999999.995000001043 27764000.033000018448 3970620.995000004768 60333.608038069 2024-01-24T14:35:34.489185+00:00 19994329.802999969572 28999999.978999968618 27763999.959999978542 3974971.922999978065 60333.608049822 2024-01-24T14:35:35.504575+00:00 19994329.813000079244 29000000.000000000000 27763999.968000020832 3972810.123000026215 60333.608061212 2024-01-24T14:35:36.488723+00:00 19994329.808999899775 29000000.012000020593 27764000.034000009298 3972749.879999995232 60333.608072964 2024-01-24T14:35:37.504106+00:00 19994329.808000091463 28999999.984000030905 27764000.000999990851 3973698.134000062943 60333.608084355 2024-01-24T14:35:38.488251+00:00 19994329.811999920756 29000000.025999959558 27764000.038999971002 3977410.883000016212 60333.608096107 2024-01-24T14:35:39.503641+00:00 19994329.809000018984 29000000.000999990851 27763999.977999988943 3975042.053999900818 60333.608107497 2024-01-24T14:35:40.487785+00:00 19994329.813000079244 28999999.992999970913 27764000.006000038236 3977330.996000051033 60333.608119250 2024-01-24T14:35:41.503174+00:00 19994329.804999951273 29000000.007000088692 27763999.962999999523 3976829.031999946106 60333.608130640 2024-01-24T14:35:42.487324+00:00 19994329.812000039965 28999999.981999989599 27764000.029999971390 3972349.077000021935 60333.608142393 2024-01-24T14:35:43.502707+00:00 19994329.805999990553 29000000.010999921709 27763999.993000030518 3977775.874000072014 60333.608153783 2024-01-24T14:35:44.486853+00:00 19994329.812999960035 28999999.981999989599 27763999.962999999523 3975061.044999957085 60333.608165535 2024-01-24T14:35:45.502241+00:00 19994329.807000041008 29000000.024000048637 27764000.047999981791 3975982.011000037193 60333.608176926 2024-01-24T14:35:46.486387+00:00 19994329.809000018984 29000000.008000019938 27763999.983999971300 3976025.967999935150 60333.608188678 2024-01-24T14:35:47.501774+00:00 19994329.812999960035 28999999.985999941826 27764000.042999979109 3978427.036000012886 60333.608200249 2024-01-24T14:35:48.501541+00:00 19994329.805999990553 28999999.965000029653 27763999.962000008672 3973947.978999971878 60333.608211821 2024-01-24T14:35:49.501308+00:00 19994329.811999998987 29000000.054000020027 27764000.042000059038 3972246.935000061989 60333.608223392 2024-01-24T14:35:50.501074+00:00 19994329.809999991208 28999999.981999989599 27764000.003000020981 3981236.100000023842 60333.608234963 2024-01-24T14:35:51.500841+00:00 19994329.807999998331 29000000.003000020981 27763999.988999959081 3974668.938999890815 60333.608246535 2024-01-24T14:35:52.500615+00:00 19994329.807000011206 28999999.981999989599 27763999.957000020891 3972268.991000055801 60333.608258106 2024-01-24T14:35:53.500374+00:00 19994329.810999989510 28999999.990000009537 27764000.034999970347 3974451.126999973785 60333.608269677 2024-01-24T14:35:54.500141+00:00 19994329.811000000685 29000000.005999919027 27763999.904999971390 3975299.861000061035 60333.608281249 2024-01-24T14:35:55.499908+00:00 19994329.807999998331 29000000.008000019938 27764000.057000041008 3975158.011999965180 60333.608292820 2024-01-24T14:35:56.499675+00:00 19994329.809999998659 29000000.026000019163 27764000.006000038236 3973567.985999941826 60333.608304392 2024-01-24T14:35:57.499444+00:00 19994329.807000011206 28999999.973999980837 27764000.029999971390 3976931.019000052940 60333.608315963 2024-01-24T14:35:58.499209+00:00 19994329.812999989837 28999999.999000068754 27763999.981999989599 3976737.078999996185 60333.608327535 2024-01-24T14:35:59.498975+00:00 19994329.809999998659 28999999.975000020117 27763999.967000011355 3975067.843000053894 60333.608339106 2024-01-24T14:36:00.498742+00:00 19994329.807999998331 29000000.017999999225 27764000.029999971390 3973846.023000001907 60333.608350496 2024-01-24T14:36:01.482887+00:00 19994329.812000010163 29000000.006999999285 27763999.950999978930 3977129.138000010978 60333.608362249 2024-01-24T14:36:02.498275+00:00 19994329.806999981403 29000000.006000000983 27764000.048000101000 3979864.853999971878 60333.608373639 2024-01-24T14:36:03.482421+00:00 19994329.811999980360 29000000.015000000596 27764000.013000011444 3973913.037999988068 60333.608385392 2024-01-24T14:36:04.497809+00:00 19994329.809000018984 28999999.992000009865 27763999.972999930382 3973305.034000039101 60333.608396782 2024-01-24T14:36:05.481954+00:00 19994329.809000018984 29000000.012999981642 27764000.028000000864 3978206.041999936104 60333.608408534 2024-01-24T14:36:06.497342+00:00 19994329.809000018984 28999999.991000000387 27764000.013000000268 3975739.843999981880 60333.608419925 2024-01-24T14:36:07.481488+00:00 19994329.809999998659 28999999.971000019461 27763999.953000009060 3978312.152999997139 60333.608431677 2024-01-24T14:36:08.496876+00:00 19994329.807999968529 28999999.994000021368 27763999.962000001222 3978825.993000030983 60333.608443248 2024-01-24T14:36:09.496642+00:00 19994329.812000039965 29000000.056999981403 27764000.082999989390 3980694.019999980927 60333.608454820 2024-01-24T14:36:10.496409+00:00 19994329.809999998659 28999999.992999970913 27763999.932000011206 3979875.024000049103 60333.608466391 2024-01-24T14:36:11.496176+00:00 19994329.808999959379 28999999.983000040054 27764000.021000001580 3976811.895999907982 60333.608477962 2024-01-24T14:36:12.495942+00:00 19994329.809000018984 29000000.011999960989 27764000.000999990851 3981339.980000019073 60333.608489534 2024-01-24T14:36:13.495710+00:00 19994329.810999989510 28999999.967999991030 27763999.991000000387 3973751.016000031959 60333.608501105 2024-01-24T14:36:14.495477+00:00 19994329.809000018984 28999999.995000001043 27764000.011000011116 3976008.019000052940 60333.608512676 2024-01-24T14:36:15.495243+00:00 19994329.809999939054 28999999.992000039667 27763999.977000001818 3981199.025999904145 60333.608524248 2024-01-24T14:36:16.495009+00:00 19994329.808000091463 29000000.026999950409 27763999.995999988168 3975094.029000043869 60333.608535819 2024-01-24T14:36:17.494777+00:00 19994329.810999989510 28999999.990000009537 27764000.040000021458 3977736.955999969970 60333.608547390 2024-01-24T14:36:18.494543+00:00 19994329.805999990553 28999999.995000001043 27763999.958000000566 3977921.034000039101 60333.608558962 2024-01-24T14:36:19.494310+00:00 19994329.814999941736 29000000.011999960989 27764000.020999971777 3976756.976999998093 60333.608570533 2024-01-24T14:36:20.494077+00:00 19994329.805999990553 28999999.993000030518 27764000.000000000000 3974267.049000024796 60333.608582105 2024-01-24T14:36:21.493843+00:00 19994329.809000018984 29000000.003000020981 27764000.028000000864 3976497.919999957085 60333.608593676 2024-01-24T14:36:22.493611+00:00 19994329.809000018984 28999999.991999980062 27763999.981000009924 3975977.036000012886 60333.608605247 2024-01-24T14:36:23.493377+00:00 19994329.810000058264 29000000.008000019938 27764000.012000020593 3975899.963999987114 60333.608616819 2024-01-24T14:36:24.493144+00:00 19994329.809999939054 29000000.039999961853 27764000.001000050455 3978627.043000000063 60333.608628390 2024-01-24T14:36:25.492912+00:00 19994329.809000018984 28999999.973000049591 27763999.977999929339 3976325.016000001226 60333.608639962 2024-01-24T14:36:26.492677+00:00 19994329.814000010490 28999999.991999980062 27764000.003000020981 3971285.970999998972 60333.608651533 2024-01-24T14:36:27.492444+00:00 19994329.805999990553 29000000.008000019938 27764000.062999960035 3976750.041999998968 60333.608663104 2024-01-24T14:36:28.492211+00:00 19994329.812999960035 29000000.018000010401 27763999.998000029474 3976167.058000002056 60333.608674676 2024-01-24T14:36:29.491978+00:00 19994329.805000070482 28999999.953999999911 27763999.904999971390 3972043.900999996811 60333.608686428 2024-01-24T14:36:30.507366+00:00 19994329.809000018984 29000000.006999969482 27764000.048000101000 3970115.942000002135 60333.608697819 2024-01-24T14:36:31.491511+00:00 19994329.812999960035 28999999.993000030518 27764000.029999971390 3980288.007000003010 60333.608709570 2024-01-24T14:36:32.506899+00:00 19994329.807000041008 29000000.001999970526 27763999.977000001818 3975995.151999995112 60333.608720961 2024-01-24T14:36:33.491044+00:00 19994329.811999920756 28999999.996999979019 27763999.971999999136 3977555.880000003148 60333.608732713 2024-01-24T14:36:34.506432+00:00 19994329.805000070482 29000000.006999969482 27764000.005999919027 3973519.115000002086 60333.608744104 2024-01-24T14:36:35.490578+00:00 19994329.811999920756 28999999.995000001043 27764000.001000050455 3975694.975999996066 60333.608755856 2024-01-24T14:36:36.505967+00:00 19994329.814000010490 29000000.036000009626 27764000.021999958903 3979440.875000000000 60333.608767247 2024-01-24T14:36:37.490111+00:00 19994329.803000088781 28999999.995999999344 27763999.995000001043 3977015.144000000786 60333.608778999 2024-01-24T14:36:38.505499+00:00 19994329.812999960035 28999999.982000000775 27763999.996000051498 3974551.895999997854 60333.608790389 2024-01-24T14:36:39.489645+00:00 19994329.804999951273 29000000.003999989480 27764000.009999990463 3972545.013000003994 60333.608802142 2024-01-24T14:36:40.505036+00:00 19994329.814000010490 29000000.024000000209 27764000.029000040144 3976105.998999997973 60333.608813532 2024-01-24T14:36:41.489179+00:00 19994329.809000018984 28999999.970999989659 27763999.977000001818 3973715.025000005960 60333.608825285 2024-01-24T14:36:42.504571+00:00 19994329.807999968529 29000000.015000019222 27763999.979999899864 3975655.975999996066 60333.608836675 2024-01-24T14:36:43.488712+00:00 19994329.815000001341 29000000.009999990463 27764000.000000000000 3979741.063999996055 60333.608848427 2024-01-24T14:36:44.504108+00:00 19994329.804999999702 28999999.974000010639 27763999.997000098228 3979812.919000000227 60333.608859817 2024-01-24T14:36:45.488245+00:00 19994329.811000000685 28999999.993999991566 27763999.969000000507 3978098.027999997139 60333.608871570 2024-01-24T14:36:46.503633+00:00 19994329.807999998331 29000000.026000019163 27764000.002999998629 3974332.050999999046 60333.608882960 2024-01-24T14:36:47.487781+00:00 19994329.811999991536 28999999.995999988168 27764000.033999990672 3977543.969000012148 60333.608894712 2024-01-24T14:36:48.503167+00:00 19994329.805999990553 29000000.001999970526 27764000.006999999285 3977320.034999995958 60333.608906103 2024-01-24T14:36:49.487312+00:00 19994329.809999998659 28999999.957000020891 27763999.985000010580 3976739.967999995220 60333.608917855 2024-01-24T14:36:50.502701+00:00 19994329.809000018984 29000000.004999998957 27763999.998999979347 3980490.982000008225 60333.608929246 2024-01-24T14:36:51.486846+00:00 19994329.808999989182 29000000.004999998957 27764000.047000020742 3975329.946999996901 60333.608940998 2024-01-24T14:36:52.502234+00:00 19994329.815000001341 29000000.026000019163 27764000.000000000000 3976753.038000002969 60333.608952569 2024-01-24T14:36:53.502001+00:00 19994329.805000010878 29000000.003000020981 27763999.917999979109 3979609.896999999881 60333.608964141 2024-01-24T14:36:54.501768+00:00 19994329.809999998659 28999999.973999921232 27763999.998000029474 3975278.067000002135 60333.608975712 2024-01-24T14:36:55.501534+00:00 19994329.809999998659 29000000.030000090599 27764000.074999991804 3981625.099999994040 60333.608987283 2024-01-24T14:36:56.501301+00:00 19994329.809999998659 29000000.003999948502 27763999.996999979019 3978303.909000008833 60333.608998855 2024-01-24T14:36:57.501068+00:00 19994329.811999980360 28999999.990000009537 27763999.967999991030 3980234.009000002872 60333.609010426 2024-01-24T14:36:58.500835+00:00 19994329.807000041008 28999999.995000001043 27764000.001000050455 3970509.993000001181 60333.609021998 2024-01-24T14:36:59.500601+00:00 19994329.810999989510 29000000.021999958903 27764000.000000000000 3976120.122999995947 60333.609033388 2024-01-24T14:37:00.484747+00:00 19994329.807999968529 28999999.962000008672 27763999.966999951750 3978841.813999981154 60333.609045140 2024-01-24T14:37:01.500135+00:00 19994329.807000041008 28999999.989000078291 27764000.033000048250 3973100.138000010978 60333.609056531 2024-01-24T14:37:02.484280+00:00 19994329.810999989510 29000000.029999971390 27764000.024999979883 3976512.955000013113 60333.609068283 2024-01-24T14:37:03.499668+00:00 19994329.811999980360 28999999.985999941826 27763999.971999939531 3977714.981999992859 60333.609079674 2024-01-24T14:37:04.483814+00:00 19994329.808000031859 29000000.000000000000 27764000.044000029564 3972845.003999977838 60333.609091426 2024-01-24T14:37:05.499202+00:00 19994329.809000018984 29000000.055000070482 27763999.993000030518 3975558.047000021208 60333.609102816 2024-01-24T14:37:06.483347+00:00 19994329.810999989510 28999999.945999979973 27763999.960000038147 3975464.995000004768 60333.609114569 2024-01-24T14:37:07.498735+00:00 19994329.812999960035 28999999.977000001818 27763999.955999970436 3978667.967999995220 60333.609125959 2024-01-24T14:37:08.482881+00:00 19994329.808000031859 29000000.047000050545 27764000.083999991417 3974538.033999979030 60333.609137712 2024-01-24T14:37:09.498269+00:00 19994329.804999951273 28999999.972999930382 27763999.985000010580 3974965.936000018846 60333.609149102 2024-01-24T14:37:10.482414+00:00 19994329.813000079244 29000000.019000049680 27764000.005999919027 3977301.035999984015 60333.609160854 2024-01-24T14:37:11.497802+00:00 19994329.809000018984 29000000.006999969482 27763999.960000038147 3978174.980000019073 60333.609172245 2024-01-24T14:37:12.481947+00:00 19994329.807999968529 28999999.970999959856 27764000.037999991328 3977210.007999985944 60333.609183997 2024-01-24T14:37:13.497336+00:00 19994329.812999960035 29000000.039000030607 27764000.019999980927 3976080.004999995232 60333.609195569 2024-01-24T14:37:14.497102+00:00 19994329.805000070482 28999999.977000001818 27763999.987000111490 3975268.995000004768 60333.609207140 2024-01-24T14:37:15.496869+00:00 19994329.812999960035 28999999.996999990195 27763999.990999940783 3975529.039999992121 60333.609218711 2024-01-24T14:37:16.496636+00:00 19994329.804999951273 28999999.977000009269 27763999.995000001043 3975018.972000002861 60333.609230283 2024-01-24T14:37:17.496403+00:00 19994329.810000058264 29000000.028999980539 27764000.022999998182 3977389.983999996912 60333.609241854 2024-01-24T14:37:18.496170+00:00 19994329.815999981016 28999999.973000019789 27763999.962999939919 3977334.942000002135 60333.609253425 2024-01-24T14:37:19.495936+00:00 19994329.804999951273 29000000.019999980927 27764000.008000019938 3978493.099000006914 60333.609264997 2024-01-24T14:37:20.495703+00:00 19994329.813000079244 29000000.033000018448 27763999.991999980062 3975698.978000015020 60333.609276568 2024-01-24T14:37:21.495469+00:00 19994329.804999951273 28999999.977999988943 27764000.012000080198 3974415.028999983799 60333.609288139 2024-01-24T14:37:22.495237+00:00 19994329.812999960035 28999999.979999989271 27764000.014999989420 3977732.951000005007 60333.609299711 2024-01-24T14:37:23.495003+00:00 19994329.809000018984 29000000.000000000000 27763999.982999999076 3974570.073000013828 60333.609311282 2024-01-24T14:37:24.494770+00:00 19994329.809000018984 29000000.004999998957 27764000.017000000924 3970545.960999995004 60333.609322853 2024-01-24T14:37:25.494537+00:00 19994329.810000058264 29000000.026000019163 27764000.019000008702 3973644.997999995947 60333.609334425 2024-01-24T14:37:26.494303+00:00 19994329.804999951273 28999999.981000009924 27763999.959999989718 3973343.005999981891 60333.609345996 2024-01-24T14:37:27.494070+00:00 19994329.817000031471 29000000.013999998569 27764000.045000001788 3977219.960000007879 60333.609357568 2024-01-24T14:37:28.493837+00:00 19994329.805999990553 29000000.008000019938 27763999.986000001431 3978578.936000018846 60333.609369139 2024-01-24T14:37:29.493603+00:00 19994329.809000018984 28999999.959999978542 27763999.958999991417 3975925.008999974001 60333.609380710 2024-01-24T14:37:30.493371+00:00 19994329.809999939054 29000000.041000008583 27764000.046999990940 3975794.034999995958 60333.609392282 2024-01-24T14:37:31.493137+00:00 19994329.812999960035 28999999.991000000387 27763999.998000029474 3975307.143999993801 60333.609403853 2024-01-24T14:37:32.492904+00:00 19994329.806000109762 28999999.986999988556 27763999.931999981403 3975102.916000009049 60333.609415425 2024-01-24T14:37:33.492670+00:00 19994329.806999921799 29000000.018000010401 27764000.041000008583 3975914.977999985218 60333.609426996 2024-01-24T14:37:34.492437+00:00 19994329.812000039965 28999999.995000001043 27764000.010999981314 3977003.007000029087 60333.609438567 2024-01-24T14:37:35.492204+00:00 19994329.809000018984 28999999.988999959081 27763999.979000028223 3978492.021000028122 60333.609450139 2024-01-24T14:37:36.491971+00:00 19994329.811000000685 29000000.029999971390 27764000.028999980539 3975441.906999946106 60333.609461891 2024-01-24T14:37:37.507360+00:00 19994329.809999998659 28999999.977000001818 27763999.980000019073 3973484.133000016212 60333.609473282 2024-01-24T14:37:38.491505+00:00 19994329.807999998331 28999999.984000090510 27764000.013000011444 3976769.856000006199 60333.609485033 2024-01-24T14:37:39.506892+00:00 19994329.813000001013 29000000.013999938965 27763999.988999959081 3977065.118000030983 60333.609496424 2024-01-24T14:37:40.491038+00:00 19994329.809000000358 28999999.985000010580 27763999.989000018686 3976385.021999955177 60333.609508176 2024-01-24T14:37:41.506426+00:00 19994329.811000000685 29000000.019000049680 27763999.985000010580 3972058.909000039101 60333.609519567 2024-01-24T14:37:42.490571+00:00 19994329.806000009179 28999999.969999909401 27764000.013000011444 3978949.032999991905 60333.609531319 2024-01-24T14:37:43.505961+00:00 19994329.806999981403 29000000.040000081062 27764000.020999908447 3977056.032999991905 60333.609542710 2024-01-24T14:37:44.490105+00:00 19994329.812000010163 28999999.977999929339 27764000.014000058174 3972827.981999992859 60333.609554462 2024-01-24T14:37:45.505493+00:00 19994329.810999989510 29000000.022000070661 27763999.962000008672 3975462.958000003826 60333.609565852 2024-01-24T14:37:46.489638+00:00 19994329.809000018984 28999999.993999961764 27763999.991999980062 3976738.921000003815 60333.609577605 2024-01-24T14:37:47.505032+00:00 19994329.806999981403 28999999.996999979019 27764000.021999958903 3979306.060999989975 60333.609588995 2024-01-24T14:37:48.489172+00:00 19994329.813000019640 28999999.985000010580 27764000.014000058174 3975558.000999987125 60333.609600747 2024-01-24T14:37:49.504562+00:00 19994329.805999960750 28999999.980000019073 27763999.977000001818 3975626.096000016201 60333.609612138 2024-01-24T14:37:50.488711+00:00 19994329.811000049114 29000000.009999990463 27763999.993000030518 3977153.883000016212 60333.609623890 2024-01-24T14:37:51.504097+00:00 19994329.807999968529 29000000.022999998182 27763999.998999949545 3975457.995999991894 60333.609635280 2024-01-24T14:37:52.488238+00:00 19994329.809999998659 28999999.995999999344 27763999.995000001043 3974841.027999997139 60333.609647033 2024-01-24T14:37:53.503627+00:00 19994329.809000018984 28999999.982000008225 27764000.014000058174 3977616.000999987125 60333.609658423 2024-01-24T14:37:54.487777+00:00 19994329.812999960035 29000000.011000011116 27764000.001999970526 3972552.046999990940 60333.609670175 2024-01-24T14:37:55.503160+00:00 19994329.809999998659 29000000.001999970526 27764000.015999909490 3976368.007000029087 60333.609681566 2024-01-24T14:37:56.487307+00:00 19994329.808000031859 28999999.996000021696 27763999.988000039011 3980323.981999992859 60333.609693318 2024-01-24T14:37:57.502695+00:00 19994329.809000018984 29000000.016999989748 27764000.052999969572 3975130.032999991905 60333.609704889 2024-01-24T14:37:58.502461+00:00 19994329.808999959379 28999999.984000001103 27763999.961000081152 3979896.973999977112 60333.609716280 2024-01-24T14:37:59.486606+00:00 19994329.808000031859 29000000.007999990135 27763999.967999938875 3973819.989000021946 60333.609728032 2024-01-24T14:38:00.501994+00:00 19994329.815999981016 28999999.979000028223 27764000.032000061125 3976233.977999985218 60333.609739423 2024-01-24T14:38:01.486139+00:00 19994329.807000041008 29000000.001999970526 27764000.003999948502 3977437.092999995220 60333.609751175 2024-01-24T14:38:02.501529+00:00 19994329.809000018984 29000000.018999990076 27764000.002999998629 3974141.839000045788 60333.609762566 2024-01-24T14:38:03.485673+00:00 19994329.806999921799 29000000.007000029087 27764000.017000000924 3976453.016999959946 60333.609774318 2024-01-24T14:38:04.501060+00:00 19994329.810999989510 28999999.991999980062 27764000.019000008702 3975998.125000000000 60333.609785709 2024-01-24T14:38:05.485206+00:00 19994329.810999989510 29000000.005999978632 27763999.919999990612 3975225.990000010002 60333.609797460 2024-01-24T14:38:06.500595+00:00 19994329.809000018984 28999999.989000018686 27764000.035000011325 3980208.996999979019 60333.609808851 2024-01-24T14:38:07.484740+00:00 19994329.810999989510 29000000.029999971390 27763999.983000010252 3981846.888000010978 60333.609820603 2024-01-24T14:38:08.500128+00:00 19994329.805999990553 28999999.976000070572 27764000.022999968380 3977496.095000029076 60333.609831994 2024-01-24T14:38:09.484273+00:00 19994329.810000058264 28999999.990000009537 27764000.003000020981 3978738.965999960899 60333.609843746 2024-01-24T14:38:10.499662+00:00 19994329.807999968529 28999999.988999959081 27764000.016999989748 3974425.057000041008 60333.609855137 2024-01-24T14:38:11.483807+00:00 19994329.813000079244 29000000.011000040919 27763999.938999980688 3974333.856000006199 60333.609866889 2024-01-24T14:38:12.499196+00:00 19994329.807999968529 29000000.005999919027 27764000.076000031084 3978119.113999962807 60333.609878279 2024-01-24T14:38:13.483341+00:00 19994329.809000018984 29000000.016000028700 27764000.013999998569 3977316.045000017155 60333.609890032 2024-01-24T14:38:14.498729+00:00 19994329.811999920756 28999999.968999978155 27763999.934999998659 3979080.908999979030 60333.609901422 2024-01-24T14:38:15.482874+00:00 19994329.808000091463 29000000.016000028700 27764000.010999981314 3977468.064999998081 60333.609913174 2024-01-24T14:38:16.498262+00:00 19994329.812999960035 28999999.998000029474 27764000.004000011832 3980381.929000020027 60333.609924565 2024-01-24T14:38:17.482407+00:00 19994329.807999968529 28999999.977000001818 27763999.957000020891 3977316.935000001919 60333.609936317 2024-01-24T14:38:18.497795+00:00 19994329.807000041008 29000000.013999938965 27764000.048999968916 3976223.103999971878 60333.609947708 2024-01-24T14:38:19.481942+00:00 19994329.810999989510 29000000.006000038236 27763999.971000019461 3978188.032000004780 60333.609959460 2024-01-24T14:38:20.497330+00:00 19994329.807000041008 29000000.032999988645 27764000.033000048250 3979982.837999999989 60333.609971031 2024-01-24T14:38:21.497096+00:00 19994329.814999941736 28999999.958999991417 27763999.965999960899 3977624.148000001907 60333.609982602 2024-01-24T14:38:22.496863+00:00 19994329.805000070482 29000000.029999971390 27764000.021000031382 3977355.021000028122 60333.609994174 2024-01-24T14:38:23.496629+00:00 19994329.810999989510 28999999.981999989599 27763999.954999919981 3976972.960999966133 60333.610005745 2024-01-24T14:38:24.496396+00:00 19994329.806999921799 28999999.990000009537 27763999.989000078291 3976186.954000055790 60333.610017316 2024-01-24T14:38:25.496163+00:00 19994329.815999981016 28999999.999000068754 27764000.028999920934 3979353.160999954212 60333.610028888 2024-01-24T14:38:26.495931+00:00 19994329.808000091463 29000000.024999979883 27764000.045000080019 3977046.918000041973 60333.610040459 2024-01-24T14:38:27.495696+00:00 19994329.807999968529 29000000.004999998957 27763999.967000011355 3977290.966999948025 60333.610052031 2024-01-24T14:38:28.495463+00:00 19994329.809999939054 28999999.999000001699 27764000.009999990463 3977692.903000057209 60333.610063602 2024-01-24T14:38:29.495230+00:00 19994329.805999990553 28999999.997000001371 27764000.031999949366 3979546.135999978054 60333.610075173 2024-01-24T14:38:30.494997+00:00 19994329.815000001341 28999999.973999988288 27763999.957000020891 3975375.987999976147 60333.610086745 2024-01-24T14:38:31.494763+00:00 19994329.806000001729 28999999.988999988884 27763999.990000009537 3980271.966000020970 60333.610098316 2024-01-24T14:38:32.494530+00:00 19994329.811999998987 29000000.043000008911 27764000.028000000864 3976659.091000020970 60333.610109888 2024-01-24T14:38:33.494297+00:00 19994329.805999990553 28999999.976000010967 27763999.981999989599 3972508.857999979984 60333.610121459 2024-01-24T14:38:34.494063+00:00 19994329.813000008464 29000000.015999998897 27764000.016000028700 3976389.089999973774 60333.610133030 2024-01-24T14:38:35.493831+00:00 19994329.804999988526 28999999.974999990314 27763999.950999978930 3976057.943000019062 60333.610144602 2024-01-24T14:38:36.493597+00:00 19994329.812000010163 29000000.001999970526 27763999.978999968618 3976331.027999997139 60333.610156173 2024-01-24T14:38:37.493363+00:00 19994329.814000010490 29000000.013999998569 27764000.052000049502 3975803.953000009060 60333.610167745 2024-01-24T14:38:38.493130+00:00 19994329.803999990225 29000000.004000011832 27764000.000999931246 3979293.028000057209 60333.610179316 2024-01-24T14:38:39.492897+00:00 19994329.812000010163 28999999.974000040442 27763999.981000069529 3976325.127999901772 60333.610190887 2024-01-24T14:38:40.492664+00:00 19994329.805999990553 29000000.006999969482 27763999.995999928564 3974363.963000059128 60333.610202459 2024-01-24T14:38:41.492430+00:00 19994329.809999998659 29000000.016000028700 27764000.004999998957 3974322.005999923218 60333.610214030 2024-01-24T14:38:42.492198+00:00 19994329.815999981016 28999999.997999969870 27764000.041999999434 3970390.985000013839 60333.610225602 2024-01-24T14:38:43.491964+00:00 19994329.806000020355 28999999.990000009537 27764000.008000001311 3974321.997000098228 60333.610237353 2024-01-24T14:38:44.507352+00:00 19994329.809999998659 29000000.005999978632 27763999.992000009865 3975790.965999960899 60333.610248744 2024-01-24T14:38:45.491497+00:00 19994329.805000010878 28999999.944000069052 27763999.970999989659 3969281.011000037193 60333.610260496 2024-01-24T14:38:46.506885+00:00 19994329.813999950886 29000000.064999941736 27763999.997999999672 3974316.976999998093 60333.610271887 2024-01-24T14:38:47.491031+00:00 19994329.806000050157 28999999.983999971300 27764000.000000000000 3974428.916000009049 60333.610283639 2024-01-24T14:38:48.506419+00:00 19994329.809999939054 28999999.986000061035 27764000.008000019938 3977112.076999903191 60333.610295030 2024-01-24T14:38:49.490565+00:00 19994329.814000010490 29000000.042999979109 27763999.986000001431 3975492.075000048149 60333.610306782 2024-01-24T14:38:50.505953+00:00 19994329.807000041008 28999999.975999951363 27764000.061999980360 3976103.927000045776 60333.610318172 2024-01-24T14:38:51.490097+00:00 19994329.809999998659 29000000.021000031382 27763999.980000019073 3979078.943999886978 60333.610329925 2024-01-24T14:38:52.505487+00:00 19994329.808999959379 28999999.999000068754 27763999.998000029474 3970997.056000113022 60333.610341315 2024-01-24T14:38:53.489631+00:00 19994329.813000019640 29000000.005999919027 27763999.938999950886 3968655.076999903191 60333.610353068 2024-01-24T14:38:54.505020+00:00 19994329.805000010878 28999999.968999978155 27764000.013999998569 3975332.925000071991 60333.610364458 2024-01-24T14:38:55.489165+00:00 19994329.812999960035 29000000.014000058174 27764000.011000040919 3970903.981999992859 60333.610376210 2024-01-24T14:38:56.504569+00:00 19994329.806000050157 28999999.980000019073 27764000.006999969482 3973590.962999939919 60333.610387601 2024-01-24T14:38:57.488698+00:00 19994329.809999939054 29000000.039999961853 27764000.004999998957 3971290.009000062943 60333.610399172 2024-01-24T14:38:58.488465+00:00 19994329.815000060946 28999999.970000028610 27764000.026000019163 3973430.078999996185 60333.610410743 2024-01-24T14:38:59.488232+00:00 19994329.804000020027 28999999.996999979019 27763999.998999949545 3977628.032999991905 60333.610422315 2024-01-24T14:39:00.488000+00:00 19994329.809999939054 29000000.006000038236 27763999.953999999911 3976734.814999938011 60333.610433886 2024-01-24T14:39:01.487770+00:00 19994329.809000018984 28999999.980999950320 27764000.009000059217 3975599.066000103951 60333.610445458 2024-01-24T14:39:02.487532+00:00 19994329.809999939054 29000000.024000048637 27763999.988000039011 3973801.998999952804 60333.610457029 2024-01-24T14:39:03.487300+00:00 19994329.811000108719 29000000.008000019938 27764000.007999900728 3975409.067999958992 60333.610468600 2024-01-24T14:39:04.487066+00:00 19994329.807999968529 29000000.017999891192 27764000.030000090599 3972499.050999999046 60333.610480352 2024-01-24T14:39:05.502453+00:00 19994329.812999960035 28999999.995000001043 27764000.018999930471 3972964.953999996185 60333.610491743 2024-01-24T14:39:06.486599+00:00 19994329.805999990553 28999999.955999989063 27763999.938000079244 3976598.979000092018 60333.610503495 2024-01-24T14:39:07.501987+00:00 19994329.809000018984 29000000.020000010729 27763999.978999968618 3974295.990999937057 60333.610514886 2024-01-24T14:39:08.486135+00:00 19994329.809999939054 28999999.978999990970 27764000.003000020981 3979246.044000030030 60333.610526638 2024-01-24T14:39:09.501520+00:00 19994329.809000018984 29000000.027000010014 27764000.038999918848 3975200.931999921799 60333.610538029 2024-01-24T14:39:10.485666+00:00 19994329.812000039965 29000000.000000000000 27764000.009999990463 3972485.971000074875 60333.610549781 2024-01-24T14:39:11.501053+00:00 19994329.804999951273 29000000.006000008434 27763999.952000018209 3973875.097000002861 60333.610561172 2024-01-24T14:39:12.485200+00:00 19994329.811000108719 28999999.975999981165 27764000.018000010401 3975988.014999986161 60333.610572923 2024-01-24T14:39:13.500591+00:00 19994329.812999960035 29000000.028999980539 27764000.060999989510 3982651.952000021935 60333.610584314 2024-01-24T14:39:14.484734+00:00 19994329.812999960035 28999999.979000028223 27763999.949000000954 3974072.904999970924 60333.610596066 2024-01-24T14:39:15.500121+00:00 19994329.802999969572 28999999.999000009149 27763999.978999968618 3980080.962999939919 60333.610607457 2024-01-24T14:39:16.484266+00:00 19994329.810999989510 29000000.041999999434 27764000.064000010490 3972510.072000027169 60333.610619209 2024-01-24T14:39:17.499655+00:00 19994329.814000010490 28999999.968999978155 27763999.995000001043 3972926.103000044823 60333.610630600 2024-01-24T14:39:18.483801+00:00 19994329.804000020027 29000000.010999981314 27763999.995000001043 3977199.840999960899 60333.610642352 2024-01-24T14:39:19.499190+00:00 19994329.813000079244 28999999.997000038624 27763999.971999999136 3971191.110000013839 60333.610653742 2024-01-24T14:39:20.483334+00:00 19994329.806999921799 28999999.988999959081 27764000.026999998838 3974944.967000008095 60333.610665495 2024-01-24T14:39:21.498722+00:00 19994329.812000039965 28999999.993000030518 27763999.993999999017 3974727.985000013839 60333.610676885 2024-01-24T14:39:22.482868+00:00 19994329.807000041008 28999999.995999988168 27764000.030999999493 3976446.034999967087 60333.610688637 2024-01-24T14:39:23.498256+00:00 19994329.808999899775 29000000.024999979883 27763999.927999988198 3972059.070999979973 60333.610700028 2024-01-24T14:39:24.482401+00:00 19994329.815000001341 28999999.971999999136 27764000.059999998659 3974326.947000027169 60333.610711780 2024-01-24T14:39:25.497789+00:00 19994329.802999999374 29000000.014999989420 27763999.951000008732 3971579.047000051010 60333.610723170 2024-01-24T14:39:26.481933+00:00 19994329.815999988467 29000000.007000088692 27764000.011000011116 3976531.934999942780 60333.610734923 2024-01-24T14:39:27.497323+00:00 19994329.804000008851 28999999.955999970436 27764000.035999979824 3976408.029000043869 60333.610746494 2024-01-24T14:39:28.497089+00:00 19994329.809999998659 29000000.049000021070 27764000.041000038385 3975864.995999931823 60333.610758065 2024-01-24T14:39:29.496855+00:00 19994329.812999989837 29000000.022999998182 27763999.958000000566 3975386.886000037193 60333.610769637 2024-01-24T14:39:30.496622+00:00 19994329.808000009507 28999999.937999960035 27763999.991999980062 3975871.105000019073 60333.610781208 2024-01-24T14:39:31.496390+00:00 19994329.808999989182 29000000.006999969482 27763999.941999968141 3974510.904000043869 60333.610792779 2024-01-24T14:39:32.496155+00:00 19994329.809999998659 29000000.004999998957 27764000.048000041395 3972860.009999989998 60333.610804351 2024-01-24T14:39:33.495922+00:00 19994329.807000011206 28999999.999000068754 27763999.991999980062 3972857.060999989975 60333.610815922 2024-01-24T14:39:34.495689+00:00 19994329.808999989182 29000000.006999969482 27764000.004999998957 3972934.985999941826 60333.610827493 2024-01-24T14:39:35.495457+00:00 19994329.812000010163 28999999.986999988556 27763999.953999999911 3973508.998000026215 60333.610839065 2024-01-24T14:39:36.495222+00:00 19994329.807999998331 29000000.023999929428 27764000.058000031859 3978869.937000035774 60333.610850636 2024-01-24T14:39:37.494990+00:00 19994329.810999989510 29000000.035000089556 27764000.005999978632 3975007.082999945153 60333.610862208 2024-01-24T14:39:38.494756+00:00 19994329.809000018984 28999999.945999979973 27763999.981999989599 3970692.001000047196 60333.610873779 2024-01-24T14:39:39.494523+00:00 19994329.809000018984 28999999.973999980837 27763999.977000001818 3973949.993000030983 60333.610885350 2024-01-24T14:39:40.494290+00:00 19994329.815000001341 29000000.034000039101 27763999.990000009537 3975683.949000000954 60333.610896922 2024-01-24T14:39:41.494057+00:00 19994329.803999960423 28999999.986999988556 27764000.031000021845 3973593.972999929916 60333.610908493 2024-01-24T14:39:42.493823+00:00 19994329.813000019640 29000000.022999998182 27763999.965999960899 3974482.004999995232 60333.610920065 2024-01-24T14:39:43.493590+00:00 19994329.809000018984 29000000.010999988765 27764000.019000049680 3977072.973999977112 60333.610931636 2024-01-24T14:39:44.493357+00:00 19994329.806999981403 28999999.983000010252 27764000.031999949366 3971596.050999999046 60333.610943208 2024-01-24T14:39:45.493123+00:00 19994329.811999980360 29000000.002000000328 27763999.996000051498 3971684.125000000000 60333.610954779 2024-01-24T14:39:46.492890+00:00 19994329.807000041008 28999999.960999999195 27763999.939999941736 3973785.979000092018 60333.610966350 2024-01-24T14:39:47.492657+00:00 19994329.808999959379 29000000.043999999762 27764000.091000080109 3979810.970999956131 60333.610977922 2024-01-24T14:39:48.492424+00:00 19994329.809999998659 29000000.002999991179 27763999.955999970436 3973546.008999944199 60333.610989493 2024-01-24T14:39:49.492191+00:00 19994329.809999998659 29000000.003000020981 27764000.001999970526 3980978.964000105858 60333.611001064 2024-01-24T14:39:50.491959+00:00 19994329.809000018984 28999999.965999990702 27763999.973999980837 3974142.107999920845 60333.611012816 2024-01-24T14:39:51.507346+00:00 19994329.810000058264 29000000.029999971390 27764000.037999991328 3973340.838999987114 60333.611024207 2024-01-24T14:39:52.491492+00:00 19994329.809999939054 29000000.018999990076 27763999.960000038147 3975688.065000057220 60333.611035959 2024-01-24T14:39:53.506880+00:00 19994329.807000041008 28999999.981000009924 27764000.047999981791 3975196.067999958992 60333.611047350 2024-01-24T14:39:54.491024+00:00 19994329.810999989510 28999999.967000011355 27763999.968000050634 3975191.037999988068 60333.611059102 2024-01-24T14:39:55.506412+00:00 19994329.809000018984 29000000.004999998957 27763999.981999989599 3972711.875000000000 60333.611070492 2024-01-24T14:39:56.490558+00:00 19994329.811999920756 29000000.017000019550 27764000.028000000864 3976947.019000052940 60333.611082245 2024-01-24T14:39:57.505945+00:00 19994329.809000018984 29000000.018999990076 27764000.009999990463 3970727.041999936104 60333.611093635 2024-01-24T14:39:58.490091+00:00 19994329.810000058264 28999999.961000028998 27763999.991000000387 3979434.002000092994 60333.611105206 2024-01-24T14:39:59.489858+00:00 19994329.807999968529 29000000.026000019163 27763999.995000001043 3974455.921000003815 60333.611116778 2024-01-24T14:40:00.489625+00:00 19994329.812000039965 29000000.005999919027 27764000.004999998957 3975547.113999962807 60333.611128349 2024-01-24T14:40:01.489391+00:00 19994329.809000018984 28999999.999000068754 27764000.008000001311 3978606.843999981880 60333.611139921 2024-01-24T14:40:02.489158+00:00 19994329.806999921799 29000000.013999938965 27764000.030999988317 3976405.088999987114 60333.611151492 2024-01-24T14:40:03.488924+00:00 19994329.810999989510 28999999.989000078291 27763999.983000010252 3976220.009000062943 60333.611163063 2024-01-24T14:40:04.488692+00:00 19994329.809000018984 28999999.978999968618 27764000.018000010401 3975860.037999988068 60333.611174635 2024-01-24T14:40:05.488458+00:00 19994329.812000039965 29000000.036999940872 27763999.978999998420 3979112.026999949943 60333.611186206 2024-01-24T14:40:06.488226+00:00 19994329.807999968529 28999999.981000069529 27763999.984999980778 3976312.924000024796 60333.611197778 2024-01-24T14:40:07.487992+00:00 19994329.807999968529 28999999.998999949545 27764000.021000001580 3980903.975999950897 60333.611209349 2024-01-24T14:40:08.487758+00:00 19994329.813000079244 29000000.009999990463 27763999.977000001818 3972083.981000065804 60333.611220920 2024-01-24T14:40:09.487525+00:00 19994329.805999990553 28999999.971000079066 27764000.017000019550 3972714.959999918938 60333.611232492 2024-01-24T14:40:10.487293+00:00 19994329.809999939054 29000000.022999998182 27763999.990000009537 3975461.100000023842 60333.611244063 2024-01-24T14:40:11.487058+00:00 19994329.812000039965 28999999.988999959081 27764000.022999998182 3976354.961000084877 60333.611255635 2024-01-24T14:40:12.486826+00:00 19994329.809000018984 28999999.990999940783 27763999.945999979973 3974901.086999893188 60333.611267206 2024-01-24T14:40:13.486592+00:00 19994329.807999968529 29000000.022000070661 27764000.047999981791 3979704.882000089157 60333.611278958 2024-01-24T14:40:14.501980+00:00 19994329.810999989510 29000000.006999969482 27763999.961000028998 3969645.088999987114 60333.611290349 2024-01-24T14:40:15.486128+00:00 19994329.810000058264 28999999.983999971300 27764000.072000030428 3974188.000000000000 60333.611302101 2024-01-24T14:40:16.501513+00:00 19994329.806999921799 28999999.993000030518 27763999.974999960512 3974594.896000028122 60333.611313492 2024-01-24T14:40:17.485660+00:00 19994329.813000079244 29000000.018000010401 27763999.993999961764 3972778.010999917984 60333.611325243 2024-01-24T14:40:18.501047+00:00 19994329.806000001729 29000000.000000000000 27763999.988000039011 3973342.086000084877 60333.611336634 2024-01-24T14:40:19.485193+00:00 19994329.809999998659 29000000.004000000656 27763999.981000069529 3972776.972999929916 60333.611348386 2024-01-24T14:40:20.500581+00:00 19994329.807999998331 28999999.956000000238 27764000.028000000864 3975141.004000068177 60333.611359777 2024-01-24T14:40:21.484727+00:00 19994329.812999989837 29000000.013999998569 27763999.921000000089 3973623.909999967087 60333.611371529 2024-01-24T14:40:22.500115+00:00 19994329.812000010163 29000000.008000001311 27764000.059999939054 3977437.088999987114 60333.611382920 2024-01-24T14:40:23.484263+00:00 19994329.806000009179 29000000.002000000328 27763999.996000051498 3968104.962999939919 60333.611394672 2024-01-24T14:40:24.499648+00:00 19994329.806999981403 29000000.027000010014 27764000.023999929428 3972918.088000059128 60333.611406062 2024-01-24T14:40:25.483794+00:00 19994329.812999989837 28999999.951999988407 27763999.921000000089 3974659.957000017166 60333.611417815 2024-01-24T14:40:26.499181+00:00 19994329.808000031859 29000000.013999998569 27764000.021000031382 3970289.975999950897 60333.611429205 2024-01-24T14:40:27.483327+00:00 19994329.810999989510 29000000.018999990076 27764000.060999989510 3972529.970000029076 60333.611440958 2024-01-24T14:40:28.498715+00:00 19994329.807999998331 29000000.000000000000 27764000.014000058174 3982011.059999942780 60333.611452348 2024-01-24T14:40:29.482860+00:00 19994329.810999989510 28999999.991000000387 27763999.925999999046 3973938.956000090111 60333.611464100 2024-01-24T14:40:30.498248+00:00 19994329.808000031859 28999999.996999979019 27764000.004999998957 3974092.054999948014 60333.611475490 2024-01-24T14:40:31.482394+00:00 19994329.808999959379 28999999.973000049591 27764000.022999998182 3971876.970000029076 60333.611487243 2024-01-24T14:40:32.497781+00:00 19994329.812000039965 29000000.028000000864 27764000.014999989420 3976222.904999970924 60333.611498633 2024-01-24T14:40:33.481928+00:00 19994329.811999980360 28999999.992999970913 27763999.995999928564 3978798.077000021935 60333.611510386 2024-01-24T14:40:34.497315+00:00 19994329.807000041008 29000000.009999990463 27763999.978999968618 3975075.031000018120 60333.611521957 2024-01-24T14:40:35.497083+00:00 19994329.806999981403 29000000.008999999613 27764000.040000081062 3972251.003000020981 60333.611533528 2024-01-24T14:40:36.496848+00:00 19994329.814000010490 29000000.008000019938 27763999.990999940783 3972540.865999937057 60333.611545100 2024-01-24T14:40:37.496616+00:00 19994329.806999981403 28999999.957999940962 27763999.954999998212 3974258.037999988068 60333.611556671 2024-01-24T14:40:38.496383+00:00 19994329.810999989510 29000000.041000008583 27764000.017999999225 3978973.055000067223 60333.611568242 2024-01-24T14:40:39.496150+00:00 19994329.805000010878 28999999.976000070572 27763999.982000008225 3976324.054999948014 60333.611579814 2024-01-24T14:40:40.495916+00:00 19994329.811999980360 28999999.990000009537 27764000.041000008583 3973826.993000030983 60333.611591385 2024-01-24T14:40:41.495683+00:00 19994329.809999998659 29000000.026999950409 27763999.991999980062 3974533.970000029076 60333.611602956 2024-01-24T14:40:42.495450+00:00 19994329.812000039965 28999999.986000061035 27763999.956000000238 3976332.013000010978 60333.611614528 2024-01-24T14:40:43.495216+00:00 19994329.809000018984 28999999.969999909401 27764000.013999998569 3976730.899999976158 60333.611626099 2024-01-24T14:40:44.494983+00:00 19994329.804999951273 29000000.008000019938 27763999.997999999672 3975884.138000010978 60333.611637671 2024-01-24T14:40:45.494749+00:00 19994329.815000060946 29000000.035000089556 27764000.000999990851 3973060.944999932777 60333.611649242 2024-01-24T14:40:46.494516+00:00 19994329.805999990553 28999999.984999898821 27764000.016000028700 3973181.960000038147 60333.611660813 2024-01-24T14:40:47.494283+00:00 19994329.809999939054 29000000.003000020981 27764000.011999960989 3974944.065999985207 60333.611672385 2024-01-24T14:40:48.494050+00:00 19994329.809000018984 28999999.998000029474 27763999.966000020504 3974885.981999992859 60333.611683956 2024-01-24T14:40:49.493817+00:00 19994329.810000058264 29000000.001999970526 27764000.016000028700 3977047.930000067223 60333.611695528 2024-01-24T14:40:50.493584+00:00 19994329.810999989510 28999999.955999970436 27763999.983999971300 3972345.046999930870 60333.611707099 2024-01-24T14:40:51.493351+00:00 19994329.807999968529 29000000.037000060081 27764000.019999980927 3977631.006000041962 60333.611718670 2024-01-24T14:40:52.493117+00:00 19994329.814999941736 28999999.993999961764 27764000.036000009626 3972901.043999909889 60333.611730242 2024-01-24T14:40:53.492884+00:00 19994329.805000070482 29000000.006000038236 27763999.966000020504 3973586.023000001907 60333.611741813 2024-01-24T14:40:54.492653+00:00 19994329.809999939054 28999999.991999980062 27764000.033999979496 3973960.921999999788 60333.611753385 2024-01-24T14:40:55.492417+00:00 19994329.812000039965 29000000.004999998957 27763999.986000001431 3972301.021000001114 60333.611764956 2024-01-24T14:40:56.492186+00:00 19994329.805999990553 28999999.980000000447 27763999.935999989510 3974248.029999998864 60333.611776527 2024-01-24T14:40:57.491951+00:00 19994329.810999989510 29000000.035000000149 27764000.060000058264 3977815.016999999061 60333.611788279 2024-01-24T14:40:58.507339+00:00 19994329.812000039965 28999999.974000010639 27763999.997999910265 3979759.940000000875 60333.611799670 2024-01-24T14:40:59.491484+00:00 19994329.804999951273 29000000.021999981254 27763999.984000090510 3976461.001999999862 60333.611811241 2024-01-24T14:41:00.491251+00:00 19994329.810999989510 28999999.997000008821 27764000.021999958903 3972158.013999999035 60333.611822813 2024-01-24T14:41:01.491017+00:00 19994329.809000018984 29000000.013000011444 27763999.981000069529 3973030.957000001799 60333.611834384 2024-01-24T14:41:02.490785+00:00 19994329.808000091463 29000000.010999981314 27764000.015999909490 3975145.038999997079 60333.611845955 2024-01-24T14:41:03.490551+00:00 19994329.808999899775 28999999.976000010967 27763999.991000059992 3977414.004000001121 60333.611857527 2024-01-24T14:41:04.490318+00:00 19994329.816000100225 29000000.014999989420 27764000.003000020981 3974698.053000003099 60333.611869098 2024-01-24T14:41:05.490084+00:00 19994329.804999951273 28999999.970000028610 27763999.980999950320 3974134.024999998976 60333.611880669 2024-01-24T14:41:06.489852+00:00 19994329.812999960035 29000000.009999990463 27763999.988000039011 3973391.917999998201 60333.611892241 2024-01-24T14:41:07.489618+00:00 19994329.805000070482 28999999.991999980062 27763999.980000019073 3974626.899999998976 60333.611903812 2024-01-24T14:41:08.489385+00:00 19994329.809999939054 29000000.011000040919 27764000.036999940872 3973203.232000000775 60333.611915383 2024-01-24T14:41:09.489151+00:00 19994329.814000010490 29000000.023999989033 27764000.032999988645 3978504.861000000965 60333.611926955 2024-01-24T14:41:10.488918+00:00 19994329.807000041008 28999999.971999999136 27764000.009000059217 3980297.963999994099 60333.611938526 2024-01-24T14:41:11.488684+00:00 19994329.809000000358 29000000.048999968916 27763999.962000008672 3973762.098000004888 60333.611950098 2024-01-24T14:41:12.488452+00:00 19994329.806000001729 28999999.953000009060 27764000.001999970526 3975108.973000004888 60333.611961669 2024-01-24T14:41:13.488218+00:00 19994329.813000001013 28999999.995000060648 27764000.029999971390 3974593.040999994148 60333.611973241 2024-01-24T14:41:14.487985+00:00 19994329.811000000685 29000000.016999959946 27763999.968999978155 3977159.879000008106 60333.611984812 2024-01-24T14:41:15.487752+00:00 19994329.807999998331 28999999.991999980062 27763999.975999999791 3975469.037000000011 60333.611996383 2024-01-24T14:41:16.487520+00:00 19994329.809999998659 28999999.983999971300 27764000.032000001520 3977872.091999993194 60333.612007955 2024-01-24T14:41:17.487285+00:00 19994329.808000009507 29000000.041000008583 27764000.011999990791 3979099.946999996901 60333.612019526 2024-01-24T14:41:18.487053+00:00 19994329.811999980360 28999999.978000041097 27763999.993000000715 3974979.025000005960 60333.612031098 2024-01-24T14:41:19.486819+00:00 19994329.809000018984 28999999.978999968618 27763999.967999991030 3977445.928000003099 60333.612042669 2024-01-24T14:41:20.486586+00:00 19994329.808999989182 29000000.021000031382 27764000.015000019222 3976807.023999989033 60333.612054421 2024-01-24T14:41:21.501974+00:00 19994329.812000010163 28999999.983999971300 27764000.002000000328 3974041.032000004780 60333.612065812 2024-01-24T14:41:22.486119+00:00 19994329.805000010878 29000000.024999979883 27764000.024999979883 3970591.991999999154 60333.612077564 2024-01-24T14:41:23.501507+00:00 19994329.808999989182 28999999.973000049591 27763999.960000008345 3975708.950000002980 60333.612088954 2024-01-24T14:41:24.485653+00:00 19994329.810999989510 28999999.993999961764 27764000.028000030667 3973623.047999992967 60333.612100706 2024-01-24T14:41:25.501042+00:00 19994329.811000049114 29000000.032000061125 27764000.021999958903 3974899.905000001192 60333.612112097 2024-01-24T14:41:26.485186+00:00 19994329.808999959379 29000000.036000009626 27764000.033000048250 3972342.075000002980 60333.612123849 2024-01-24T14:41:27.500574+00:00 19994329.809999998659 28999999.980999950320 27763999.991000000387 3974397.044000000227 60333.612135240 2024-01-24T14:41:28.484720+00:00 19994329.808000031859 29000000.000000000000 27763999.956999961287 3970972.009999989998 60333.612146992 2024-01-24T14:41:29.500110+00:00 19994329.810999989510 28999999.971999999136 27764000.011000040919 3971042.969999998808 60333.612158382 2024-01-24T14:41:30.484254+00:00 19994329.809999998659 29000000.000000000000 27763999.953000009060 3968242.973000019789 60333.612170135 2024-01-24T14:41:31.499642+00:00 19994329.809000018984 28999999.986999988556 27764000.010999981314 3970465.995000004768 60333.612181525 2024-01-24T14:41:32.483788+00:00 19994329.807999968529 29000000.031000021845 27764000.037000000477 3974207.982999979984 60333.612193278 2024-01-24T14:41:33.499175+00:00 19994329.808000031859 28999999.969000000507 27763999.995999988168 3972809.023000001907 60333.612204668 2024-01-24T14:41:34.483321+00:00 19994329.813999950886 29000000.031999990344 27763999.964999970049 3972506.925000011921 60333.612216420 2024-01-24T14:41:35.498709+00:00 19994329.808000031859 28999999.973000001162 27764000.001999970526 3971019.083999990951 60333.612227811 2024-01-24T14:41:36.482853+00:00 19994329.809000018984 29000000.000999998301 27764000.021000031382 3977157.045000017155 60333.612239563 2024-01-24T14:41:37.498242+00:00 19994329.811999980360 29000000.006000008434 27764000.001999970526 3970930.939999998081 60333.612250953 2024-01-24T14:41:38.482387+00:00 19994329.805999990553 29000000.013999998569 27764000.041000008583 3972264.944999992847 60333.612262706 2024-01-24T14:41:39.497775+00:00 19994329.810999989510 28999999.991999980062 27763999.949000000954 3977055.083999990951 60333.612274096 2024-01-24T14:41:40.481920+00:00 19994329.810000058264 29000000.004000011832 27764000.008000019938 3972829.981999992859 60333.612285849 2024-01-24T14:41:41.497309+00:00 19994329.810999989510 28999999.977000001818 27764000.000000000000 3975116.968000025023 60333.612297239 2024-01-24T14:41:42.481454+00:00 19994329.809000018984 29000000.021000031382 27764000.034000039101 3972764.030999987852 60333.612308991 2024-01-24T14:41:43.496843+00:00 19994329.807999968529 28999999.987999979407 27763999.980000019073 3972451.020999997854 60333.612320563 2024-01-24T14:41:44.496609+00:00 19994329.809999939054 29000000.034999970347 27764000.003999948502 3970227.039000004996 60333.612332134 2024-01-24T14:41:45.496376+00:00 19994329.807000041008 28999999.968000050634 27763999.978999968618 3975602.965000004042 60333.612343705 2024-01-24T14:41:46.496142+00:00 19994329.812999960035 29000000.000000000000 27763999.981000069529 3973374.039999992121 60333.612355277 2024-01-24T14:41:47.495910+00:00 19994329.810000058264 28999999.978999968618 27764000.000999931246 3970979.939000010025 60333.612366848 2024-01-24T14:41:48.495677+00:00 19994329.809999939054 29000000.028999980539 27764000.000000000000 3975573.067000002135 60333.612378419 2024-01-24T14:41:49.495443+00:00 19994329.805999990553 28999999.989000018686 27764000.011000040919 3974089.958999990951 60333.612389991 2024-01-24T14:41:50.495210+00:00 19994329.813000079244 29000000.001999970526 27764000.032999988645 3976013.879999995232 60333.612401562 2024-01-24T14:41:51.494976+00:00 19994329.809999939054 28999999.991999980062 27763999.993000030518 3971525.076000005007 60333.612413133 2024-01-24T14:41:52.494743+00:00 19994329.812000039965 29000000.007000088692 27763999.967000011355 3969330.979000002146 60333.612424705 2024-01-24T14:41:53.494510+00:00 19994329.809999939054 29000000.050999999046 27764000.016000028700 3972625.995999991894 60333.612436276 2024-01-24T14:41:54.494276+00:00 19994329.804000020027 28999999.947999950498 27763999.988000001758 3971616.997999995947 60333.612447848 2024-01-24T14:41:55.494043+00:00 19994329.810000058264 28999999.968000050634 27763999.911000009626 3973862.080000013113 60333.612459419 2024-01-24T14:41:56.493810+00:00 19994329.810999989510 29000000.023999929428 27764000.095999989659 3973562.013999999035 60333.612470991 2024-01-24T14:41:57.493576+00:00 19994329.809999939054 29000000.026000019163 27764000.004000011832 3975026.956999986898 60333.612482562 2024-01-24T14:41:58.493344+00:00 19994329.809000018984 28999999.978000041097 27764000.057999998331 3981382.988000005018 60333.612494133 2024-01-24T14:41:59.493111+00:00 19994329.809000018984 29000000.024999979883 27763999.930999990553 3973336.981000006199 60333.612505705 2024-01-24T14:42:00.492877+00:00 19994329.809999939054 28999999.972999930382 27764000.004999998957 3971327.994000018109 60333.612517276 2024-01-24T14:42:01.492644+00:00 19994329.809000018984 29000000.019000049680 27764000.010000020266 3971960.083999990951 60333.612528848 2024-01-24T14:42:02.492411+00:00 19994329.810999989510 29000000.003000020981 27763999.962999999523 3975495.950999975204 60333.612540419 2024-01-24T14:42:03.492177+00:00 19994329.805999990553 28999999.988999959081 27764000.071999970824 3973198.017000020016 60333.612551990 2024-01-24T14:42:04.491944+00:00 19994329.811000108719 29000000.001000050455 27763999.962999999523 3975026.980000019073 60333.612563381 2024-01-24T14:42:05.476090+00:00 19994329.811000000685 28999999.967000011355 27763999.944000009447 3971190.998999952804 60333.612575133 2024-01-24T14:42:06.491478+00:00 19994329.807999998331 29000000.046000000089 27764000.062000039965 3977376.944000006188 60333.612586704 2024-01-24T14:42:07.491244+00:00 19994329.811000000685 28999999.971999879926 27764000.015999969095 3978645.021000028122 60333.612598276 2024-01-24T14:42:08.491011+00:00 19994329.805999990553 29000000.005000110716 27763999.979000028223 3976946.001999973785 60333.612609847 2024-01-24T14:42:09.490778+00:00 19994329.812000010163 29000000.014999989420 27763999.992999970913 3978395.990000010002 60333.612621418 2024-01-24T14:42:10.490545+00:00 19994329.807999998331 29000000.002000000328 27764000.009999990463 3979057.009999989998 60333.612632990 2024-01-24T14:42:11.490311+00:00 19994329.812000010163 28999999.982999999076 27764000.009999990463 3979520.067000031006 60333.612644561 2024-01-24T14:42:12.490078+00:00 19994329.809999998659 29000000.021999999881 27763999.972000058740 3977026.992999970913 60333.612656132 2024-01-24T14:42:13.489844+00:00 19994329.806999981403 28999999.996999990195 27764000.043999910355 3976024.002000033855 60333.612667704 2024-01-24T14:42:14.489612+00:00 19994329.812000010163 28999999.976000010967 27763999.955000039190 3972939.913999975193 60333.612679275 2024-01-24T14:42:15.489377+00:00 19994329.805999990553 28999999.991000000387 27763999.952000018209 3977622.060000001919 60333.612690846 2024-01-24T14:42:16.489145+00:00 19994329.812999989837 29000000.011999990791 27764000.095999959856 3976031.924000024796 60333.612702418 2024-01-24T14:42:17.488911+00:00 19994329.810000028461 29000000.004999998957 27763999.978000041097 3975793.125999987125 60333.612713989 2024-01-24T14:42:18.488679+00:00 19994329.806999981403 29000000.025999989361 27763999.998000029474 3976427.953000009060 60333.612725561 2024-01-24T14:42:19.488445+00:00 19994329.810999989510 28999999.988000039011 27764000.029999971390 3977312.050999999046 60333.612737132 2024-01-24T14:42:20.488212+00:00 19994329.808000031859 28999999.967000011355 27763999.952000018209 3975383.972000002861 60333.612748703 2024-01-24T14:42:21.487980+00:00 19994329.807999968529 29000000.007999960333 27763999.987999919802 3971443.925999999046 60333.612760275 2024-01-24T14:42:22.487746+00:00 19994329.810999989510 29000000.020000040531 27764000.059000018984 3977782.025999962818 60333.612771846 2024-01-24T14:42:23.487512+00:00 19994329.812000039965 29000000.018999990076 27763999.986999988556 3975622.000999987125 60333.612783418 2024-01-24T14:42:24.487279+00:00 19994329.809999998659 28999999.986000001431 27763999.980000019073 3974745.952000021935 60333.612794989 2024-01-24T14:42:25.487045+00:00 19994329.808999959379 28999999.990000009537 27763999.971000079066 3972450.107999979984 60333.612806560 2024-01-24T14:42:26.486812+00:00 19994329.806000050157 28999999.997999969870 27764000.020999908447 3974407.931000053883 60333.612818132 2024-01-24T14:42:27.486579+00:00 19994329.811999980360 29000000.010999981314 27763999.974000100046 3978407.993999958038 60333.612829703 2024-01-24T14:42:28.486346+00:00 19994329.811999980360 29000000.003000020981 27764000.010999921709 3975680.999000012875 60333.612841275 2024-01-24T14:42:29.486113+00:00 19994329.805999990553 28999999.980000019073 27763999.990000009537 3974707.101000010967 60333.612853026 2024-01-24T14:42:30.501501+00:00 19994329.809999998659 28999999.993000030518 27764000.011000040919 3969131.875999987125 60333.612864417 2024-01-24T14:42:31.485646+00:00 19994329.808000031859 29000000.029999971390 27764000.026000019163 3977513.074000000954 60333.612876169 2024-01-24T14:42:32.501035+00:00 19994329.812999960035 28999999.993999961764 27764000.022999998182 3973899.896000028122 60333.612887560 2024-01-24T14:42:33.485180+00:00 19994329.809000018984 28999999.989000078291 27763999.962999999523 3976836.069999992847 60333.612899312 2024-01-24T14:42:34.500568+00:00 19994329.809000018984 29000000.006999969482 27763999.976999990642 3976314.060999989975 60333.612910703 2024-01-24T14:42:35.484714+00:00 19994329.810999989510 29000000.003999948502 27764000.017000000924 3979207.977999985218 60333.612922455 2024-01-24T14:42:36.500102+00:00 19994329.805999990553 28999999.975000020117 27763999.995000001043 3976170.865000010002 60333.612933845 2024-01-24T14:42:37.484247+00:00 19994329.810999989510 29000000.021000031382 27763999.988000009209 3978805.969999969006 60333.612945598 2024-01-24T14:42:38.499635+00:00 19994329.809000018984 28999999.985999941826 27764000.035999979824 3976163.109000027180 60333.612956988 2024-01-24T14:42:39.483781+00:00 19994329.812000039965 29000000.034000039101 27764000.035000000149 3976899.981999992859 60333.612968741 2024-01-24T14:42:40.499168+00:00 19994329.807999968529 28999999.965999960899 27763999.938000019640 3977326.030000030994 60333.612980131 2024-01-24T14:42:41.483314+00:00 19994329.807000041008 29000000.026000019163 27763999.999999970198 3978195.064999998081 60333.612991883 2024-01-24T14:42:42.498701+00:00 19994329.812999960035 28999999.980000019073 27763999.983000040054 3973404.893000007141 60333.613003273 2024-01-24T14:42:43.482847+00:00 19994329.809000018984 29000000.019000049680 27764000.030999958515 3974088.095999956131 60333.613015026 2024-01-24T14:42:44.498235+00:00 19994329.809999939054 28999999.960999969393 27764000.018000010401 3972184.951000034809 60333.613026416 2024-01-24T14:42:45.482382+00:00 19994329.808000091463 28999999.988000039011 27763999.980000019073 3977042.097999989986 60333.613038169 2024-01-24T14:42:46.497769+00:00 19994329.810999989510 29000000.057999968529 27764000.036000009626 3980472.871999979019 60333.613049559 2024-01-24T14:42:47.481913+00:00 19994329.806999921799 28999999.977000001818 27763999.940000001341 3976873.101999998093 60333.613061312 2024-01-24T14:42:48.497304+00:00 19994329.810000058264 28999999.991000000387 27764000.001999970526 3973500.986000000965 60333.613072702 2024-01-24T14:42:49.481449+00:00 19994329.812999960035 28999999.999000001699 27764000.028999980539 3981837.962000011932 60333.613084454 2024-01-24T14:42:50.496836+00:00 19994329.809000018984 29000000.013999998569 27763999.990000009537 3976453.978999971878 60333.613095845 2024-01-24T14:42:51.480980+00:00 19994329.807999968529 29000000.028999980539 27764000.024999979883 3972884.988000034820 60333.613107597 2024-01-24T14:42:52.496370+00:00 19994329.809000018984 28999999.952000018209 27763999.999000068754 3974706.006999969017 60333.613119168 2024-01-24T14:42:53.496136+00:00 19994329.807999968529 29000000.019999980927 27763999.964999910444 3978664.091000020970 60333.613130740 2024-01-24T14:42:54.495904+00:00 19994329.813000079244 28999999.989000018686 27764000.038000110537 3974774.919000030030 60333.613142311 2024-01-24T14:42:55.495669+00:00 19994329.809999939054 29000000.015000019222 27764000.007999900728 3976551.997999966145 60333.613153882 2024-01-24T14:42:56.495437+00:00 19994329.810999989510 28999999.986000001431 27763999.951000090688 3976396.079999982845 60333.613165454 2024-01-24T14:42:57.495203+00:00 19994329.805000070482 29000000.021999958903 27764000.056999921799 3974109.947000027169 60333.613177025 2024-01-24T14:42:58.494971+00:00 19994329.814000010490 28999999.997000038624 27763999.966000080109 3972236.078999996185 60333.613188596 2024-01-24T14:42:59.494737+00:00 19994329.806000001729 28999999.993999961764 27764000.004999998957 3980118.904999970924 60333.613200168 2024-01-24T14:43:00.494504+00:00 19994329.813999999315 28999999.995999988168 27763999.998999949545 3975339.991000055801 60333.613211739 2024-01-24T14:43:01.494270+00:00 19994329.805000010878 28999999.997000038624 27764000.026999950409 3973273.990999997128 60333.613223311 2024-01-24T14:43:02.494037+00:00 19994329.807999998331 28999999.995000001043 27763999.991000059992 3976139.068999946117 60333.613234882 2024-01-24T14:43:03.493804+00:00 19994329.815000001341 29000000.018999990076 27763999.963999990374 3973703.873000026215 60333.613246453 2024-01-24T14:43:04.493571+00:00 19994329.806000009179 28999999.993000030518 27764000.022999998182 3972718.112999976147 60333.613258025 2024-01-24T14:43:05.493337+00:00 19994329.811999980360 28999999.993999961764 27763999.990000009537 3978588.918000041973 60333.613269596 2024-01-24T14:43:06.493103+00:00 19994329.805000010878 29000000.000000000000 27763999.993999961764 3976139.033999979030 60333.613281168 2024-01-24T14:43:07.492870+00:00 19994329.809000018984 28999999.995000001043 27763999.994000080973 3978308.930000007153 60333.613292558 2024-01-24T14:43:08.477015+00:00 19994329.813999980688 28999999.993000030518 27764000.041000008583 3974301.059999942780 60333.613304310 2024-01-24T14:43:09.492404+00:00 19994329.807999998331 29000000.004999998957 27763999.991999980062 3978452.027999997139 60333.613315701 2024-01-24T14:43:10.476549+00:00 19994329.813000019640 29000000.026000019163 27763999.978999968618 3974226.935000061989 60333.613327453 2024-01-24T14:43:11.491938+00:00 19994329.805000010878 29000000.000999931246 27764000.004999998957 3976594.090999960899 60333.613338843 2024-01-24T14:43:12.476082+00:00 19994329.811999980360 28999999.950999978930 27763999.963999990374 3972780.939000010025 60333.613350596 2024-01-24T14:43:13.491471+00:00 19994329.805999990553 29000000.009999990463 27764000.015999998897 3972347.062000035774 60333.613361986 2024-01-24T14:43:14.475616+00:00 19994329.810999989510 29000000.036000009626 27764000.006000000983 3975793.930999993812 60333.613373739 2024-01-24T14:43:15.491005+00:00 19994329.812000039965 28999999.994000080973 27764000.009999990463 3979329.021999955177 60333.613385310 2024-01-24T14:43:16.490770+00:00 19994329.807999968529 29000000.016999959946 27763999.997000008821 3975871.032000064850 60333.613396881 2024-01-24T14:43:17.490538+00:00 19994329.810999989510 28999999.965000029653 27763999.951999988407 3976745.939000010025 60333.613408453 2024-01-24T14:43:18.490305+00:00 19994329.807000041008 29000000.001999970526 27764000.049000021070 3971622.004999995232 60333.613420024 2024-01-24T14:43:19.490071+00:00 19994329.810999989510 29000000.018000010401 27764000.009999990463 3977134.996999979019 60333.613431595 2024-01-24T14:43:20.489839+00:00 19994329.810999989510 28999999.980999950320 27764000.018000010401 3972078.072999954224 60333.613443167 2024-01-24T14:43:21.489605+00:00 19994329.809999998659 28999999.995000001043 27764000.010999981314 3974333.985000013839 60333.613454738 2024-01-24T14:43:22.489371+00:00 19994329.806999981403 28999999.983000040054 27763999.920000020415 3977652.052000045776 60333.613466309 2024-01-24T14:43:23.489138+00:00 19994329.811000049114 29000000.019000049680 27764000.031000021845 3972657.853999971878 60333.613477881 2024-01-24T14:43:24.488910+00:00 19994329.807999968529 29000000.032999999821 27764000.006999969482 3977790.011999965180 60333.613489452 2024-01-24T14:43:25.488671+00:00 19994329.809000018984 28999999.989999990910 27763999.984000030905 3978270.014999986161 60333.613501024 2024-01-24T14:43:26.488444+00:00 19994329.810999989510 28999999.966000009328 27763999.967000011355 3976596.025000094902 60333.613512595 2024-01-24T14:43:27.488207+00:00 19994329.807999968529 29000000.002000000328 27764000.011999960989 3978082.051999927033 60333.613524166 2024-01-24T14:43:28.487973+00:00 19994329.810999989510 29000000.035999998450 27764000.056999981403 3977410.930999993812 60333.613535738 2024-01-24T14:43:29.487739+00:00 19994329.809000018984 28999999.989999979734 27764000.003000020981 3975332.945999979973 60333.613547309 2024-01-24T14:43:30.487508+00:00 19994329.809000018984 28999999.964000020176 27763999.984999950975 3980410.991000055801 60333.613558881 2024-01-24T14:43:31.487273+00:00 19994329.810999989510 29000000.039999991655 27764000.021000031382 3979838.128999948967 60333.613570452 2024-01-24T14:43:32.487040+00:00 19994329.807999968529 28999999.982000019401 27764000.011999960989 3975362.040000081062 60333.613582023 2024-01-24T14:43:33.486806+00:00 19994329.812000039965 28999999.986000001431 27763999.987000111490 3975290.975999950897 60333.613593595 2024-01-24T14:43:34.486572+00:00 19994329.805000070482 29000000.011999960989 27763999.965999960899 3981457.878000020981 60333.613605166 2024-01-24T14:43:35.486339+00:00 19994329.811999920756 29000000.028000000864 27764000.013000011444 3973618.103000044823 60333.613616738 2024-01-24T14:43:36.486106+00:00 19994329.812000039965 28999999.991000000387 27764000.000000000000 3981885.980999947060 60333.613628309 2024-01-24T14:43:37.485873+00:00 19994329.807000041008 28999999.991000000387 27764000.011000040919 3975742.059000014793 60333.613639880 2024-01-24T14:43:38.485639+00:00 19994329.809000018984 29000000.030000030994 27764000.021999958903 3973410.909000039101 60333.613651632 2024-01-24T14:43:39.501030+00:00 19994329.811999920756 28999999.968999978155 27763999.973999980837 3975885.071999907028 60333.613663023 2024-01-24T14:43:40.485174+00:00 19994329.807000041008 28999999.995000001043 27764000.016999959946 3981398.952000021935 60333.613674775 2024-01-24T14:43:41.500564+00:00 19994329.812000039965 28999999.979999959469 27763999.955000039190 3979979.999000072014 60333.613686166 2024-01-24T14:43:42.484707+00:00 19994329.807999968529 29000000.037000060081 27763999.983999971300 3976973.996999979019 60333.613697918 2024-01-24T14:43:43.500096+00:00 19994329.810999989510 28999999.990000009537 27764000.026000019163 3975680.975000023842 60333.613709308 2024-01-24T14:43:44.484241+00:00 19994329.807999968529 29000000.004999998957 27764000.022000070661 3977671.978999971878 60333.613721061 2024-01-24T14:43:45.499629+00:00 19994329.810999989510 28999999.993999961764 27763999.946999911219 3975678.049000024796 60333.613732451 2024-01-24T14:43:46.483773+00:00 19994329.807000041008 28999999.995000001043 27764000.046000000089 3973120.052999972831 60333.613744203 2024-01-24T14:43:47.499162+00:00 19994329.810999989510 29000000.011000040919 27763999.981999989599 3977405.967000008095 60333.613755594 2024-01-24T14:43:48.483307+00:00 19994329.807000041008 28999999.988000039011 27764000.011000040919 3978125.995000004768 60333.613767346 2024-01-24T14:43:49.498695+00:00 19994329.814000010490 29000000.008999940008 27763999.983999971300 3976916.009999989998 60333.613778736 2024-01-24T14:43:50.482841+00:00 19994329.807999968529 29000000.003000020981 27764000.010000009090 3977460.902999997139 60333.613790489 2024-01-24T14:43:51.498228+00:00 19994329.809999939054 28999999.995000001043 27763999.991000000387 3978502.976999998093 60333.613801879 2024-01-24T14:43:52.482375+00:00 19994329.809999998659 28999999.977000001818 27763999.995000001043 3975456.065999985207 60333.613813631 2024-01-24T14:43:53.497762+00:00 19994329.809000000358 29000000.036000009626 27764000.035999998450 3976035.034000039101 60333.613825022 2024-01-24T14:43:54.481908+00:00 19994329.809999991208 28999999.990000009537 27763999.974999990314 3980191.960999966133 60333.613836774 2024-01-24T14:43:55.497295+00:00 19994329.807999998331 28999999.991999980062 27764000.009999990463 3979890.004999995232 60333.613848165 2024-01-24T14:43:56.481441+00:00 19994329.811000000685 29000000.003999948502 27764000.022000011057 3972799.000000000000 60333.613859917 2024-01-24T14:43:57.496829+00:00 19994329.809000000358 28999999.986999988556 27763999.930999990553 3978289.995000004768 60333.613871308 2024-01-24T14:43:58.480975+00:00 19994329.811000000685 28999999.996999979019 27764000.025999989361 3978710.993999958038 60333.613883059 2024-01-24T14:43:59.496363+00:00 19994329.808999989182 29000000.020000100136 27763999.974000010639 3979586.078999996185 60333.613894631 2024-01-24T14:44:00.496128+00:00 19994329.809000018984 29000000.014999989420 27764000.083000000566 3975414.953000069130 60333.613906202 2024-01-24T14:44:01.495896+00:00 19994329.808999989182 29000000.015000000596 27763999.989000018686 3976580.941999911796 60333.613917774 2024-01-24T14:44:02.495662+00:00 19994329.807999998331 28999999.947999998927 27763999.947999950498 3976141.001000047196 60333.613929345 2024-01-24T14:44:03.495430+00:00 19994329.813000019640 29000000.020000010729 27764000.026000019163 3971602.095000029076 60333.613940916 2024-01-24T14:44:04.495196+00:00 19994329.806999981403 28999999.985999990255 27763999.944999989122 3977225.985000013839 60333.613952488 2024-01-24T14:44:05.494963+00:00 19994329.810000028461 29000000.012000009418 27764000.050000008196 3970459.018000007141 60333.613964059 2024-01-24T14:44:06.494730+00:00 19994329.808999959379 29000000.015999998897 27763999.989000018686 3977443.983999968041 60333.613975631 2024-01-24T14:44:07.494497+00:00 19994329.810999989510 28999999.981000009924 27764000.023999989033 3977855.021999955177 60333.613987202 2024-01-24T14:44:08.494264+00:00 19994329.811000049114 29000000.035000000149 27763999.995000001043 3977981.986999989022 60333.613998774 2024-01-24T14:44:09.494033+00:00 19994329.805000010878 28999999.961999978870 27763999.993999961764 3977721.035000085831 60333.614010345 2024-01-24T14:44:10.493797+00:00 19994329.811999980360 29000000.007000029087 27763999.965000029653 3974959.944000006188 60333.614021735 2024-01-24T14:44:11.477944+00:00 19994329.806999981403 29000000.000000000000 27764000.060999989510 3977371.064999938011 60333.614033488 2024-01-24T14:44:12.493331+00:00 19994329.813000019640 29000000.018999990076 27763999.983000040054 3976958.879999995232 60333.614044878 2024-01-24T14:44:13.477477+00:00 19994329.809999998659 28999999.995999988168 27764000.039999961853 3984060.065000057220 60333.614056631 2024-01-24T14:44:14.492864+00:00 19994329.809000018984 28999999.955999970436 27763999.934000018984 3982362.963999987114 60333.614068021 2024-01-24T14:44:15.477009+00:00 19994329.809999998659 29000000.054000020027 27764000.032999988645 3979201.008000016212 60333.614079773 2024-01-24T14:44:16.492397+00:00 19994329.805999990553 28999999.962999999523 27763999.939000010490 3983797.003000020981 60333.614091164 2024-01-24T14:44:17.476542+00:00 19994329.812999960035 29000000.014999989420 27764000.083999991417 3980721.015999913216 60333.614102916 2024-01-24T14:44:18.491930+00:00 19994329.807999968529 28999999.969999969006 27763999.942000031471 3982505.994000076782 60333.614114306 2024-01-24T14:44:19.476076+00:00 19994329.808000091463 29000000.031000021845 27764000.047999981791 3983163.081999897957 60333.614126059 2024-01-24T14:44:20.491464+00:00 19994329.812999960035 28999999.985000010580 27763999.980999950320 3979520.929000020027 60333.614137449 2024-01-24T14:44:21.475610+00:00 19994329.804000020027 28999999.973000049591 27763999.940999981016 3975224.980000019073 60333.614149201 2024-01-24T14:44:22.490997+00:00 19994329.814000010490 29000000.037999991328 27764000.044000029564 3980482.023000001907 60333.614160592 2024-01-24T14:44:23.475143+00:00 19994329.810999989510 29000000.006999969482 27764000.031000021845 3981519.968999981880 60333.614172344 2024-01-24T14:44:24.490531+00:00 19994329.809000018984 29000000.016999959946 27763999.993000030518 3980814.017000079155 60333.614183916 2024-01-24T14:44:25.490299+00:00 19994329.806999921799 28999999.953000068665 27763999.957000020891 3978495.059999942780 60333.614195487 2024-01-24T14:44:26.490064+00:00 19994329.810000058264 29000000.011999960989 27764000.035999890417 3982225.942000031006 60333.614207058 2024-01-24T14:44:27.489832+00:00 19994329.810999989510 29000000.019999980927 27763999.962000008672 3976671.023000001907 60333.614218630 2024-01-24T14:44:28.489598+00:00 19994329.807999968529 28999999.976000070572 27763999.998000029474 3978614.963999987114 60333.614230201 2024-01-24T14:44:29.489368+00:00 19994329.812999960035 29000000.041000008583 27764000.070999998599 3973796.935999989975 60333.614241772 2024-01-24T14:44:30.489134+00:00 19994329.805999990553 29000000.000999931246 27763999.975999999791 3983887.092000008095 60333.614253344 2024-01-24T14:44:31.488898+00:00 19994329.812000039965 28999999.963999990374 27763999.957999989390 3981357.009999989998 60333.614264915 2024-01-24T14:44:32.488673+00:00 19994329.807000041008 28999999.999000068754 27764000.028999999166 3978160.024000049103 60333.614276486 2024-01-24T14:44:33.488432+00:00 19994329.807999968529 29000000.018999930471 27764000.000000000000 3975219.933999896049 60333.614288058 2024-01-24T14:44:34.488199+00:00 19994329.812000039965 28999999.968999978155 27763999.964000020176 3980667.030000091065 60333.614299629 2024-01-24T14:44:35.487966+00:00 19994329.810999989510 29000000.027000069618 27764000.051999989897 3978403.936999917030 60333.614311201 2024-01-24T14:44:36.487734+00:00 19994329.810999989510 28999999.980000019073 27764000.006999999285 3978525.026000022888 60333.614322772 2024-01-24T14:44:37.487500+00:00 19994329.804000020027 29000000.006999969482 27763999.996000021696 3976572.041000009049 60333.614334343 2024-01-24T14:44:38.487267+00:00 19994329.810999989510 28999999.993999999017 27763999.977999988943 3978553.955999969970 60333.614345915 2024-01-24T14:44:39.487033+00:00 19994329.814000010490 29000000.011999998242 27764000.022999998182 3974458.073000072967 60333.614357486 2024-01-24T14:44:40.486799+00:00 19994329.806999921799 29000000.037000000477 27763999.943000018597 3979748.991999983788 60333.614369058 2024-01-24T14:44:41.486566+00:00 19994329.811000108719 28999999.937999989837 27764000.055999990553 3973145.901000022888 60333.614380629 2024-01-24T14:44:42.486334+00:00 19994329.806999921799 29000000.026999998838 27763999.979999959469 3975228.088999987114 60333.614392200 2024-01-24T14:44:43.486100+00:00 19994329.809000018984 28999999.984000001103 27763999.988000039011 3978744.939999938011 60333.614403772 2024-01-24T14:44:44.485867+00:00 19994329.810000058264 28999999.984000030905 27763999.960999969393 3975327.024000049103 60333.614415343 2024-01-24T14:44:45.485633+00:00 19994329.811999920756 29000000.028000000864 27764000.062000039965 3976766.018999934196 60333.614426915 2024-01-24T14:44:46.485399+00:00 19994329.809000000358 28999999.991000000387 27763999.927999969572 3974729.983000040054 60333.614438486 2024-01-24T14:44:47.485169+00:00 19994329.807999998331 29000000.000999990851 27764000.024000048637 3974755.016000031959 60333.614450238 2024-01-24T14:44:48.500555+00:00 19994329.809000000358 28999999.986000001431 27764000.036999940872 3977374.029000043869 60333.614461629 2024-01-24T14:44:49.484700+00:00 19994329.809000000358 29000000.021000031382 27763999.980000019073 3974369.890999913216 60333.614473381 2024-01-24T14:44:50.500089+00:00 19994329.812999989837 28999999.984999950975 27764000.001000050455 3980392.041000009049 60333.614484771 2024-01-24T14:44:51.484234+00:00 19994329.805000010878 29000000.043000038713 27763999.992999911308 3974151.008000016212 60333.614496524 2024-01-24T14:44:52.499621+00:00 19994329.813999999315 28999999.986000001431 27764000.038000110537 3977637.980000019073 60333.614507914 2024-01-24T14:44:53.483767+00:00 19994329.807999998331 29000000.008999999613 27763999.987999919802 3974263.067000031006 60333.614519666 2024-01-24T14:44:54.499154+00:00 19994329.809000018984 28999999.977999988943 27763999.977000001818 3977158.934999942780 60333.614531057 2024-01-24T14:44:55.483301+00:00 19994329.808999989182 28999999.997999969870 27763999.989000078291 3976017.006999969017 60333.614542809 2024-01-24T14:44:56.498688+00:00 19994329.807999998331 28999999.996999979019 27763999.981999989599 3973283.090000032913 60333.614554199 2024-01-24T14:44:57.482834+00:00 19994329.814000010490 29000000.034000039101 27764000.118999961764 3974469.937999964226 60333.614565952 2024-01-24T14:44:58.498222+00:00 19994329.804000020027 28999999.968999978155 27763999.939999941736 3976772.030000091065 60333.614577342 2024-01-24T14:44:59.482370+00:00 19994329.811999980360 28999999.994000080973 27763999.981000069529 3974485.955999969970 60333.614589094 2024-01-24T14:45:00.497756+00:00 19994329.811999980360 28999999.997999910265 27764000.036999940872 3973791.095000029076 60333.614600485 2024-01-24T14:45:01.481901+00:00 19994329.809000018984 29000000.018000010401 27764000.017000079155 3970256.898999928962 60333.614612237 2024-01-24T14:45:02.497290+00:00 19994329.809999998659 28999999.983000040054 27763999.929999951273 3975395.981000065804 60333.614623628 2024-01-24T14:45:03.481434+00:00 19994329.808000031859 28999999.988999959081 27763999.948000069708 3976795.990000010002 60333.614635380 2024-01-24T14:45:04.496823+00:00 19994329.808999959379 29000000.057000041008 27764000.071999911219 3975063.069999932777 60333.614646771 2024-01-24T14:45:05.480970+00:00 19994329.809000018984 28999999.971999999136 27763999.990000009537 3977415.930999993812 60333.614658522 2024-01-24T14:45:06.496357+00:00 19994329.809999998659 28999999.971999999136 27764000.019000049680 3978686.116999983788 60333.614669913 2024-01-24T14:45:07.480501+00:00 19994329.809999998659 29000000.041999939829 27764000.028999999166 3978798.930000067223 60333.614681665 2024-01-24T14:45:08.495890+00:00 19994329.809000018984 28999999.963999990374 27763999.977000001818 3979108.993000030983 60333.614693237 2024-01-24T14:45:09.495657+00:00 19994329.807999968529 29000000.009000059217 27764000.016000010073 3977371.972999929916 60333.614704808 2024-01-24T14:45:10.495423+00:00 19994329.812000039965 29000000.019999980927 27763999.992999989539 3979362.072000027169 60333.614716379 2024-01-24T14:45:11.495190+00:00 19994329.809999998659 28999999.973999980837 27763999.986000020057 3978593.830000042915 60333.614727951 2024-01-24T14:45:12.494956+00:00 19994329.809999939054 29000000.040000081062 27764000.065000001341 3977396.172999978065 60333.614739522 2024-01-24T14:45:13.494723+00:00 19994329.809000018984 28999999.996999979019 27763999.928999990225 3975218.918999909889 60333.614751094 2024-01-24T14:45:14.494490+00:00 19994329.809000018984 28999999.967000011355 27764000.008000019938 3979208.114000082016 60333.614762665 2024-01-24T14:45:15.494257+00:00 19994329.810000058264 28999999.989999998361 27763999.970999989659 3973548.927999972831 60333.614774056 2024-01-24T14:45:16.478401+00:00 19994329.809999939054 29000000.032000001520 27764000.017000019550 3977030.003000020981 60333.614785808 2024-01-24T14:45:17.493790+00:00 19994329.807000041008 28999999.981000009924 27764000.044999960810 3976954.003000020981 60333.614797198 2024-01-24T14:45:18.477935+00:00 19994329.811999920756 28999999.993000000715 27763999.951000031084 3978052.997999907006 60333.614808951 2024-01-24T14:45:19.493323+00:00 19994329.809000018984 28999999.999999988824 27764000.015999969095 3978893.958000063896 60333.614820341 2024-01-24T14:45:20.477469+00:00 19994329.809000018984 29000000.022000011057 27764000.000000000000 3978908.011000037193 60333.614832093 2024-01-24T14:45:21.492858+00:00 19994329.810999989510 29000000.000000000000 27764000.007000029087 3975389.029999970924 60333.614843484 2024-01-24T14:45:22.477002+00:00 19994329.810999989510 29000000.002999991179 27764000.004000011832 3974876.973999977112 60333.614855236 2024-01-24T14:45:23.492391+00:00 19994329.809000018984 29000000.013000011444 27763999.996999979019 3979094.077999948990 60333.614866626 2024-01-24T14:45:24.476536+00:00 19994329.805000070482 28999999.969999969006 27763999.989000018686 3980130.956999999937 60333.614878379 2024-01-24T14:45:25.491924+00:00 19994329.812999960035 29000000.013000011444 27764000.021999958903 3979199.962999999989 60333.614889769 2024-01-24T14:45:26.476070+00:00 19994329.807999968529 28999999.988000039011 27763999.932000041008 3975813.084000001196 60333.614901521 2024-01-24T14:45:27.491457+00:00 19994329.810000058264 28999999.993999961764 27764000.054999951273 3976185.928000000771 60333.614912912 2024-01-24T14:45:28.475604+00:00 19994329.809000018984 28999999.994000021368 27764000.014999989420 3979640.026999998838 60333.614924664 2024-01-24T14:45:29.490991+00:00 19994329.807999968529 29000000.051999989897 27763999.981000069529 3975178.944999999832 60333.614936055 2024-01-24T14:45:30.475137+00:00 19994329.810999989510 28999999.962000008672 27763999.980000019073 3978676.061999998987 60333.614947807 2024-01-24T14:45:31.490525+00:00 19994329.809999939054 29000000.008000019938 27764000.026999950409 3979974.009999997914 60333.614959378 2024-01-24T14:45:32.490291+00:00 19994329.813000079244 29000000.003000020981 27763999.986999988556 3977691.015000001062 60333.614970949 2024-01-24T14:45:33.490059+00:00 19994329.805999990553 28999999.977000001818 27763999.952000018209 3976621.936000003945 60333.614982521 2024-01-24T14:45:34.489829+00:00 19994329.809000018984 29000000.013999938965 27764000.029999971390 3979910.990999997128 60333.614994092 2024-01-24T14:45:35.489592+00:00 19994329.809999939054 28999999.988000039011 27763999.963999990374 3979764.080999999773 60333.615005664 2024-01-24T14:45:36.489359+00:00 19994329.809000018984 28999999.995999928564 27764000.039000030607 3973264.998000002932 60333.615017235 2024-01-24T14:45:37.489126+00:00 19994329.810999989510 29000000.001000050455 27764000.032999988645 3977623.890999995172 60333.615028806 2024-01-24T14:45:38.488892+00:00 19994329.809000018984 28999999.983000040054 27763999.937000039965 3978457.092000000179 60333.615040378 2024-01-24T14:45:39.488660+00:00 19994329.809999939054 29000000.054000020027 27764000.069000009447 3976740.917000003159 60333.615051949 2024-01-24T14:45:40.488425+00:00 19994329.809000000358 28999999.965999960899 27763999.930999990553 3975725.083999998868 60333.615063521 2024-01-24T14:45:41.488191+00:00 19994329.809999991208 29000000.016000028700 27764000.078999999911 3975745.077000007033 60333.615075092 2024-01-24T14:45:42.487959+00:00 19994329.809000011533 28999999.968999978155 27763999.955999970436 3978764.779999985825 60333.615086664 2024-01-24T14:45:43.487725+00:00 19994329.811999991536 29000000.023999929428 27764000.006000038236 3984782.105000004172 60333.615098235 2024-01-24T14:45:44.487494+00:00 19994329.809000000358 29000000.030000090599 27764000.000999931246 3980895.950000002980 60333.615109806 2024-01-24T14:45:45.487260+00:00 19994329.806000009179 28999999.958999991417 27763999.992000099272 3978988.046000003815 60333.615121378 2024-01-24T14:45:46.487026+00:00 19994329.809999998659 28999999.995999928564 27764000.010999999940 3975881.025999993086 60333.615132949 2024-01-24T14:45:47.486795+00:00 19994329.807999998331 29000000.060000058264 27764000.008999999613 3978426.944000006188 60333.615144521 2024-01-24T14:45:48.486559+00:00 19994329.813999980688 28999999.939999941736 27763999.978000000119 3978644.952999994159 60333.615156092 2024-01-24T14:45:49.486326+00:00 19994329.807999998331 29000000.024000048637 27764000.027000010014 3979026.129999995232 60333.615167663 2024-01-24T14:45:50.486093+00:00 19994329.809000018984 29000000.011000040919 27763999.993000000715 3974752.043000013102 60333.615179235 2024-01-24T14:45:51.485860+00:00 19994329.810999989510 29000000.007999900728 27764000.025000009686 3978359.916999996174 60333.615190806 2024-01-24T14:45:52.485626+00:00 19994329.808000031859 28999999.949000000954 27763999.938999980688 3981067.975999996066 60333.615202377 2024-01-24T14:45:53.485395+00:00 19994329.811999980360 29000000.035999991000 27764000.017000019550 3973064.024000003934 60333.615213949 2024-01-24T14:45:54.485160+00:00 19994329.805000010878 28999999.976000010967 27763999.991999980062 3977668.069999992847 60333.615225701 2024-01-24T14:45:55.500548+00:00 19994329.813000019640 29000000.000000000000 27763999.990000009537 3979271.916000009049 60333.615237091 2024-01-24T14:45:56.484693+00:00 19994329.805999990553 29000000.019999980927 27764000.038999971002 3973949.159999995958 60333.615248844 2024-01-24T14:45:57.500082+00:00 19994329.809999998659 28999999.970000028610 27763999.981999989599 3974013.810000001919 60333.615260234 2024-01-24T14:45:58.484227+00:00 19994329.816999968141 29000000.021999981254 27764000.019000049680 3977309.041000009049 60333.615271986 2024-01-24T14:45:59.499614+00:00 19994329.805999990553 29000000.022999998182 27764000.009999990463 3974267.998999983072 60333.615283377 2024-01-24T14:46:00.483762+00:00 19994329.810999989510 28999999.973999980837 27763999.963999990374 3977712.009000002872 60333.615295129 2024-01-24T14:46:01.499148+00:00 19994329.805000010878 28999999.967999991030 27763999.992999970913 3973255.909999995958 60333.615306519 2024-01-24T14:46:02.483294+00:00 19994329.809999998659 29000000.007000029087 27764000.031000021845 3975820.992000014056 60333.615318272 2024-01-24T14:46:03.498682+00:00 19994329.813000019640 29000000.047999981791 27764000.017000019550 3978153.122999995947 60333.615329662 2024-01-24T14:46:04.482827+00:00 19994329.807999968529 28999999.989000018686 27763999.962999999523 3979840.916000009049 60333.615341415 2024-01-24T14:46:05.498216+00:00 19994329.811000049114 28999999.975000020117 27764000.036999940872 3977762.035999984015 60333.615352805 2024-01-24T14:46:06.482360+00:00 19994329.801999930292 29000000.017999950796 27763999.939000010490 3978731.011999994982 60333.615364557 2024-01-24T14:46:07.497751+00:00 19994329.819000009447 29000000.006000038236 27764000.068000078201 3978831.937000005972 60333.615375948 2024-01-24T14:46:08.481895+00:00 19994329.805000070482 28999999.981999989599 27763999.969999909401 3982082.020999997854 60333.615387700 2024-01-24T14:46:09.497283+00:00 19994329.809000018984 29000000.013000011444 27763999.940000060946 3976226.087000011932 60333.615399091 2024-01-24T14:46:10.481428+00:00 19994329.810999989510 28999999.995000001043 27764000.034000039101 3977751.989999980200 60333.615410843 2024-01-24T14:46:11.496815+00:00 19994329.809999939054 29000000.005999919027 27764000.029999971390 3972604.944000006188 60333.615422233 2024-01-24T14:46:12.480963+00:00 19994329.807999968529 29000000.010000109673 27763999.971999999136 3972801.125000000000 60333.615433985 2024-01-24T14:46:13.496349+00:00 19994329.811000108719 28999999.980999950320 27764000.022999998182 3975872.921000003815 60333.615445376 2024-01-24T14:46:14.480495+00:00 19994329.807999968529 29000000.003000020981 27764000.011000040919 3975494.076000005007 60333.615457128 2024-01-24T14:46:15.495884+00:00 19994329.805999990553 29000000.006999969482 27763999.978999968618 3972072.981000006199 60333.615468519 2024-01-24T14:46:16.480030+00:00 19994329.814000010490 29000000.011000040919 27764000.000999931246 3979706.916000009049 60333.615480271 2024-01-24T14:46:17.495417+00:00 19994329.809000018984 28999999.965999960899 27763999.935000058264 3975311.040999978781 60333.615491842 2024-01-24T14:46:18.495184+00:00 19994329.809000018984 29000000.044000029564 27764000.116999980062 3976676.981000006199 60333.615503233 2024-01-24T14:46:19.479329+00:00 19994329.811999920756 28999999.962999939919 27763999.957000020891 3978107.006000012159 60333.615514985 2024-01-24T14:46:20.494719+00:00 19994329.805999990553 28999999.971999999136 27763999.993999961764 3984145.002999991179 60333.615526376 2024-01-24T14:46:21.478862+00:00 19994329.812000039965 29000000.028000000864 27763999.996000051498 3978410.053000003099 60333.615538128 2024-01-24T14:46:22.494250+00:00 19994329.807000041008 29000000.003000020981 27764000.003999948502 3979700.905000001192 60333.615549519 2024-01-24T14:46:23.478396+00:00 19994329.810999989510 29000000.013000011444 27764000.009000059217 3978321.055999993812 60333.615561271 2024-01-24T14:46:24.493783+00:00 19994329.810999989510 28999999.996999979019 27764000.024999979883 3980659.919000000227 60333.615572661 2024-01-24T14:46:25.477929+00:00 19994329.805999990553 29000000.000000000000 27763999.956000000238 3979401.036000012886 60333.615584414 2024-01-24T14:46:26.493317+00:00 19994329.812000039965 28999999.980000019073 27764000.000000011176 3980295.034999995958 60333.615595804 2024-01-24T14:46:27.477462+00:00 19994329.808999899775 29000000.029000040144 27764000.015999998897 3978371.966999977827 60333.615607556 2024-01-24T14:46:28.492850+00:00 19994329.812000039965 28999999.992999911308 27763999.978999990970 3974591.990000010002 60333.615618947 2024-01-24T14:46:29.476995+00:00 19994329.807999968529 29000000.008000001311 27764000.021000001580 3977250.076000005007 60333.615630699 2024-01-24T14:46:30.492384+00:00 19994329.814000010490 28999999.986999999732 27763999.984000001103 3976779.965000004042 60333.615642089 2024-01-24T14:46:31.476529+00:00 19994329.803000088781 28999999.975000008941 27764000.005000028759 3973796.971000016201 60333.615653842 2024-01-24T14:46:32.491917+00:00 19994329.809999939054 29000000.021999999881 27764000.007999990135 3980177.986999989022 60333.615665232 2024-01-24T14:46:33.476062+00:00 19994329.811000000685 29000000.029999990016 27763999.987999979407 3978992.999000012875 60333.615676984 2024-01-24T14:46:34.491452+00:00 19994329.807999998331 28999999.990000009537 27764000.021000031382 3973252.046000003815 60333.615688375 2024-01-24T14:46:35.475596+00:00 19994329.811999998987 28999999.962000008672 27763999.971999999136 3978382.977999985218 60333.615700127 2024-01-24T14:46:36.490985+00:00 19994329.807000000030 29000000.006999999285 27763999.995999988168 3975445.013000010978 60333.615711518 2024-01-24T14:46:37.475129+00:00 19994329.809999991208 29000000.022000011057 27764000.021000031382 3977860.033999979030 60333.615723270 2024-01-24T14:46:38.490518+00:00 19994329.812000010163 29000000.000999990851 27763999.963999990374 3973229.952000021935 60333.615734661 2024-01-24T14:46:39.474663+00:00 19994329.808000009507 28999999.992999970913 27764000.019999980927 3973487.964999973774 60333.615746412 2024-01-24T14:46:40.490052+00:00 19994329.810999989510 28999999.984000030905 27763999.975000020117 3978304.060999989975 60333.615757984 2024-01-24T14:46:41.489818+00:00 19994329.807000011206 29000000.019999980927 27764000.021999958903 3974901.930000007153 60333.615769555 2024-01-24T14:46:42.489588+00:00 19994329.816999968141 29000000.018999990076 27764000.001000050455 3975907.104000031948 60333.615781127 2024-01-24T14:46:43.489353+00:00 19994329.802999999374 28999999.962999999523 27764000.039000030607 3976152.902999997139 60333.615792698 2024-01-24T14:46:44.489119+00:00 19994329.809000018984 29000000.007000029087 27763999.950999978930 3977627.074000000954 60333.615804269 2024-01-24T14:46:45.488885+00:00 19994329.812999989837 29000000.002999961376 27763999.985999941826 3976424.954999982845 60333.615815841 2024-01-24T14:46:46.488652+00:00 19994329.809999998659 28999999.998000029474 27764000.044000029564 3977487.990999997128 60333.615827412 2024-01-24T14:46:47.488419+00:00 19994329.808000031859 29000000.004999998957 27763999.996000051498 3977589.948000013828 60333.615838984 2024-01-24T14:46:48.488186+00:00 19994329.805999990553 28999999.995000001043 27763999.973999980837 3979751.990999997128 60333.615850555 2024-01-24T14:46:49.487952+00:00 19994329.812999960035 29000000.009999990463 27764000.031000021845 3977455.988999962807 60333.615862126 2024-01-24T14:46:50.487719+00:00 19994329.809999998659 28999999.993999961764 27763999.985999941826 3976937.037000000011 60333.615873698 2024-01-24T14:46:51.487485+00:00 19994329.809000018984 28999999.986000061035 27764000.062000039965 3977019.018999993801 60333.615885269 2024-01-24T14:46:52.487255+00:00 19994329.807999968529 29000000.021999958903 27763999.957999940962 3978199.074000000954 60333.615896841 2024-01-24T14:46:53.487020+00:00 19994329.811000049114 28999999.986999988556 27763999.999000068754 3979498.925000011921 60333.615908412 2024-01-24T14:46:54.486788+00:00 19994329.807999968529 28999999.978000041097 27763999.968999978155 3975970.972000002861 60333.615919983 2024-01-24T14:46:55.486552+00:00 19994329.809000018984 29000000.049999948591 27764000.041000008583 3980526.023000001907 60333.615931555 2024-01-24T14:46:56.486320+00:00 19994329.811999980360 28999999.992000099272 27764000.008000019938 3976786.994000018109 60333.615943126 2024-01-24T14:46:57.486088+00:00 19994329.807000041008 28999999.992999911308 27763999.986999988556 3975978.092000008095 60333.615954697 2024-01-24T14:46:58.485853+00:00 19994329.811999980360 28999999.996000051498 27764000.003999948502 3976289.958999990951 60333.615966269 2024-01-24T14:46:59.485620+00:00 19994329.807000041008 29000000.018000010401 27763999.993999961764 3976683.986000000965 60333.615977840 2024-01-24T14:47:00.485387+00:00 19994329.806999921799 28999999.967999938875 27763999.942000031471 3979632.996999979019 60333.615989411 2024-01-24T14:47:01.485155+00:00 19994329.815999981016 29000000.017000079155 27764000.049000021070 3976483.101000010967 60333.616000983 2024-01-24T14:47:02.484920+00:00 19994329.807000041008 29000000.000000000000 27764000.016999959946 3977172.873000026215 60333.616012554 2024-01-24T14:47:03.484687+00:00 19994329.812000039965 29000000.014999989420 27763999.964000001550 3974711.993999958038 60333.616024307 2024-01-24T14:47:04.500075+00:00 19994329.804999951273 28999999.981999989599 27764000.008000001311 3974791.046999990940 60333.616035697 2024-01-24T14:47:05.484220+00:00 19994329.810999989510 28999999.983000040054 27763999.995000001043 3975662.026000022888 60333.616047449 2024-01-24T14:47:06.499608+00:00 19994329.813000079244 29000000.043000001460 27764000.017000000924 3972912.005999981891 60333.616058839 2024-01-24T14:47:07.483755+00:00 19994329.803999900818 28999999.959000010043 27763999.993999999017 3976875.902000010014 60333.616070592 2024-01-24T14:47:08.499141+00:00 19994329.812000039965 29000000.000000000000 27764000.035999979824 3979586.990999997128 60333.616081982 2024-01-24T14:47:09.483287+00:00 19994329.807999968529 29000000.006000000983 27763999.992000009865 3977423.074000000954 60333.616093735 2024-01-24T14:47:10.498675+00:00 19994329.810000058264 29000000.006000000983 27763999.940999981016 3974494.933000028133 60333.616105125 2024-01-24T14:47:11.482821+00:00 19994329.812000039965 29000000.002999991179 27764000.022000011057 3977343.013999999035 60333.616116878 2024-01-24T14:47:12.498208+00:00 19994329.809999939054 28999999.974000010639 27764000.032999988645 3973783.055999993812 60333.616128268 2024-01-24T14:47:13.482355+00:00 19994329.809000018984 29000000.043000008911 27763999.987999979407 3973407.906000018120 60333.616140020 2024-01-24T14:47:14.497741+00:00 19994329.805999990553 28999999.956000000238 27763999.960000038147 3982639.004999995232 60333.616151411 2024-01-24T14:47:15.481888+00:00 19994329.812000039965 29000000.024999979883 27764000.027000010014 3977621.155999958981 60333.616163163 2024-01-24T14:47:16.497275+00:00 19994329.812999960035 28999999.990000009537 27764000.004999998957 3978128.862000048161 60333.616174554 2024-01-24T14:47:17.481422+00:00 19994329.807000041008 29000000.008999999613 27764000.005999978632 3981610.131999969017 60333.616186306 2024-01-24T14:47:18.496809+00:00 19994329.807999968529 29000000.022000011057 27763999.959999978542 3980741.902000010014 60333.616197696 2024-01-24T14:47:19.480955+00:00 19994329.810999989510 28999999.963999990374 27764000.024000048637 3977222.116999983788 60333.616209448 2024-01-24T14:47:20.496343+00:00 19994329.807000041008 29000000.032000008970 27764000.011999960989 3974573.879000008106 60333.616220839 2024-01-24T14:47:21.480488+00:00 19994329.809999939054 28999999.997999969870 27763999.971000019461 3977096.078999996185 60333.616232591 2024-01-24T14:47:22.495876+00:00 19994329.812999960035 28999999.993000030518 27764000.014999989420 3971453.031000018120 60333.616243982 2024-01-24T14:47:23.480021+00:00 19994329.807000041008 29000000.018999990076 27763999.996999979019 3976848.926999986172 60333.616255734 2024-01-24T14:47:24.495410+00:00 19994329.812000039965 28999999.963000059128 27764000.026000019163 3976844.001999973785 60333.616267124 2024-01-24T14:47:25.479555+00:00 19994329.805999990553 28999999.995999928564 27763999.970000028610 3972504.947000027169 60333.616278696 2024-01-24T14:47:26.479322+00:00 19994329.812000039965 29000000.013000011444 27764000.000999931246 3976029.066999971867 60333.616290448 2024-01-24T14:47:27.494710+00:00 19994329.809000000358 29000000.014999989420 27764000.072000030428 3980986.022000014782 60333.616301838 2024-01-24T14:47:28.478855+00:00 19994329.811999998987 28999999.978999968618 27763999.886000040919 3977284.880999981891 60333.616313591 2024-01-24T14:47:29.494244+00:00 19994329.809000000358 28999999.995000001043 27764000.018999930471 3977518.075000048149 60333.616324981 2024-01-24T14:47:30.478389+00:00 19994329.807000000030 29000000.014000058174 27764000.006000038236 3978058.962999999989 60333.616336734 2024-01-24T14:47:31.493776+00:00 19994329.811000000685 28999999.985999941826 27764000.041000008583 3978426.005999981891 60333.616348124 2024-01-24T14:47:32.477923+00:00 19994329.809999998659 29000000.009999990463 27763999.991000059992 3979905.921000003815 60333.616359876 2024-01-24T14:47:33.493311+00:00 19994329.808999989182 28999999.991000059992 27763999.965999960899 3978405.217000008095 60333.616371267 2024-01-24T14:47:34.477456+00:00 19994329.813000019640 29000000.029999971390 27764000.044999960810 3977873.978999971878 60333.616383019 2024-01-24T14:47:35.492843+00:00 19994329.803999990225 28999999.967000011355 27763999.942000031471 3977645.912999988068 60333.616394409 2024-01-24T14:47:36.476989+00:00 19994329.810999989510 29000000.026000019163 27764000.036999940872 3975434.049000024796 60333.616406162 2024-01-24T14:47:37.492377+00:00 19994329.812000010163 29000000.004999998957 27763999.991000059992 3975129.898999989033 60333.616417552 2024-01-24T14:47:38.476523+00:00 19994329.809999998659 28999999.975000020117 27764000.006000038236 3979336.048999965191 60333.616429305 2024-01-24T14:47:39.491910+00:00 19994329.805000010878 29000000.013999938965 27763999.955999970436 3976509.997000098228 60333.616440695 2024-01-24T14:47:40.476056+00:00 19994329.812999960035 29000000.004000071436 27764000.083999991417 3979646.004999995232 60333.616452447 2024-01-24T14:47:41.491444+00:00 19994329.809000018984 28999999.986999988556 27763999.990000009537 3973234.004999995232 60333.616463838 2024-01-24T14:47:42.475590+00:00 19994329.805999990553 29000000.001999970526 27764000.015000000596 3982416.016999959946 60333.616475590 2024-01-24T14:47:43.490978+00:00 19994329.816000040621 29000000.013000000268 27763999.989999990910 3975217.715000032913 60333.616486981 2024-01-24T14:47:44.475123+00:00 19994329.803999960423 28999999.993999999017 27763999.973000001162 3974335.279999970924 60333.616498733 2024-01-24T14:47:45.490511+00:00 19994329.812000039965 29000000.011999990791 27764000.006999999285 3977491.006000041962 60333.616510123 2024-01-24T14:47:46.474657+00:00 19994329.809999998659 28999999.981000009924 27764000.034000009298 3976875.933999896049 60333.616521875 2024-01-24T14:47:47.490044+00:00 19994329.806999981403 29000000.000000000000 27763999.956000000238 3981237.049000024796 60333.616533266 2024-01-24T14:47:48.474191+00:00 19994329.814000010490 29000000.004999998957 27764000.040999978781 3980075.966000080109 60333.616545018 2024-01-24T14:47:49.489578+00:00 19994329.807999968529 29000000.006999999285 27763999.971999999136 3975134.032999991905 60333.616556589 2024-01-24T14:47:50.489348+00:00 19994329.807000041008 29000000.006999999285 27763999.997000008821 3980819.107999920845 60333.616568161 2024-01-24T14:47:51.489112+00:00 19994329.806999981403 28999999.966000020504 27763999.984000001103 3973182.907999991905 60333.616579732 2024-01-24T14:47:52.488878+00:00 19994329.811999980360 29000000.010999981314 27764000.016000028700 3977812.057000041008 60333.616591304 2024-01-24T14:47:53.488645+00:00 19994329.812000039965 29000000.009999990463 27763999.992999970913 3978289.949000000954 60333.616602875 2024-01-24T14:47:54.488411+00:00 19994329.809999939054 28999999.987000048161 27764000.009999990463 3980077.983000040054 60333.616614447 2024-01-24T14:47:55.488179+00:00 19994329.805999990553 28999999.979999959469 27764000.004000011832 3975564.026999949943 60333.616626018 2024-01-24T14:47:56.487946+00:00 19994329.810999989510 29000000.036000009626 27764000.019999980927 3974486.894999980927 60333.616637589 2024-01-24T14:47:57.487713+00:00 19994329.811000108719 28999999.986999988556 27763999.949000000954 3980506.049000024796 60333.616649161 2024-01-24T14:47:58.487479+00:00 19994329.807999968529 29000000.036000009626 27763999.999000009149 3974408.034000039101 60333.616660732 2024-01-24T14:47:59.487246+00:00 19994329.811999920756 28999999.964999970049 27764000.042999979109 3974739.973999977112 60333.616672304 2024-01-24T14:48:00.487013+00:00 19994329.810000058264 29000000.018999990076 27763999.951000031084 3978251.962000011932 60333.616683875 2024-01-24T14:48:01.486781+00:00 19994329.805999990553 28999999.939000070095 27764000.004999998957 3974551.110000013839 60333.616695446 2024-01-24T14:48:02.486547+00:00 19994329.812000039965 29000000.049999948591 27764000.052000049502 3975543.931999921799 60333.616707018 2024-01-24T14:48:03.486315+00:00 19994329.802999969572 28999999.985000010580 27764000.001999970526 3976431.086000084877 60333.616718589 2024-01-24T14:48:04.486080+00:00 19994329.817000031471 29000000.034000039101 27764000.003999948502 3978160.908999919891 60333.616730160 2024-01-24T14:48:05.485847+00:00 19994329.805999990553 28999999.983999971300 27763999.930000070482 3975776.963999987114 60333.616741732 2024-01-24T14:48:06.485613+00:00 19994329.809000018984 29000000.011000040919 27764000.031999949366 3974839.972000002861 60333.616753303 2024-01-24T14:48:07.485380+00:00 19994329.811999920756 28999999.980999950320 27763999.981000069529 3979478.078999996185 60333.616764874 2024-01-24T14:48:08.485146+00:00 19994329.808000091463 29000000.006999969482 27764000.063999891281 3978188.995000004768 60333.616776446 2024-01-24T14:48:09.484913+00:00 19994329.810999989510 28999999.998000029474 27763999.993000030518 3979528.961000084877 60333.616788017 2024-01-24T14:48:10.484680+00:00 19994329.808999899775 28999999.970000028610 27763999.978000041097 3979102.054999948014 60333.616799588 2024-01-24T14:48:11.484448+00:00 19994329.811000108719 29000000.031000021845 27764000.004999998957 3977759.998000026215 60333.616811160 2024-01-24T14:48:12.484213+00:00 19994329.805999990553 28999999.973999980837 27763999.957999940962 3980551.023000001907 60333.616822912 2024-01-24T14:48:13.499602+00:00 19994329.811999920756 29000000.024999979883 27764000.059000018984 3976835.919000030030 60333.616834302 2024-01-24T14:48:14.483746+00:00 19994329.810000058264 28999999.993000030518 27763999.981000069529 3975620.953999996185 60333.616846055 2024-01-24T14:48:15.499135+00:00 19994329.809999939054 29000000.003000020981 27763999.985999941826 3977659.067999958992 60333.616857445 2024-01-24T14:48:16.483280+00:00 19994329.808000091463 29000000.003999948502 27763999.955000039190 3976253.975999950897 60333.616869198 2024-01-24T14:48:17.498669+00:00 19994329.809999939054 28999999.968000050634 27764000.003999948502 3977386.041000009049 60333.616880588 2024-01-24T14:48:18.482813+00:00 19994329.810000058264 28999999.997999910265 27764000.047999981791 3974375.055000067223 60333.616892341 2024-01-24T14:48:19.498205+00:00 19994329.805999990553 29000000.050000071526 27764000.003000020981 3976606.949999928009 60333.616903731 2024-01-24T14:48:20.482347+00:00 19994329.813999891281 28999999.971000000834 27764000.009000059217 3972755.021000028122 60333.616915483 2024-01-24T14:48:21.497736+00:00 19994329.807000000030 29000000.019999999553 27763999.967999998480 3978755.050999999046 60333.616926874 2024-01-24T14:48:22.481883+00:00 19994329.809000000358 28999999.971000000834 27763999.993999999017 3978861.942000031006 60333.616938626 2024-01-24T14:48:23.497270+00:00 19994329.809000000358 29000000.006000008434 27763999.944999989122 3974038.018999934196 60333.616950016 2024-01-24T14:48:24.481416+00:00 19994329.809999998659 29000000.015999991447 27764000.040000010282 3977327.974000095855 60333.616961769 2024-01-24T14:48:25.496802+00:00 19994329.812999989837 28999999.997000008821 27764000.025999989361 3975715.018999934196 60333.616973159 2024-01-24T14:48:26.480949+00:00 19994329.806000009179 29000000.037999991328 27764000.039999991655 3980082.976000071038 60333.616984731 2024-01-24T14:48:27.480714+00:00 19994329.812000010163 28999999.948000010103 27763999.977000031620 3976799.978999971878 60333.616996302 2024-01-24T14:48:28.480482+00:00 19994329.805999990553 29000000.013999968767 27763999.957999970764 3982372.047999978065 60333.617007873 2024-01-24T14:48:29.480249+00:00 19994329.815000001341 29000000.008000019938 27764000.016000028700 3975145.021000028122 60333.617019445 2024-01-24T14:48:30.480015+00:00 19994329.809999998659 28999999.971000019461 27764000.006999969482 3973998.919000030030 60333.617031016 2024-01-24T14:48:31.479782+00:00 19994329.805999990553 28999999.990000009537 27764000.026000019163 3974168.078999996185 60333.617042587 2024-01-24T14:48:32.479548+00:00 19994329.810999989510 29000000.044999960810 27763999.957000020891 3976528.984999895096 60333.617054159 2024-01-24T14:48:33.479315+00:00 19994329.805000010878 28999999.994000021368 27764000.015999969095 3977118.920000075828 60333.617065730 2024-01-24T14:48:34.479082+00:00 19994329.814000010490 29000000.021000031382 27764000.050000008196 3982014.042999982834 60333.617077301 2024-01-24T14:48:35.478848+00:00 19994329.809000018984 28999999.959999978542 27763999.934000018984 3983320.968999981880 60333.617089054 2024-01-24T14:48:36.494238+00:00 19994329.809999998659 28999999.991000000387 27764000.044999960810 3983921.026000022888 60333.617100444 2024-01-24T14:48:37.478382+00:00 19994329.808999959379 29000000.031000021845 27763999.974000040442 3983501.054000020027 60333.617112197 2024-01-24T14:48:38.493770+00:00 19994329.805999990553 29000000.008999940008 27764000.026999950409 3974383.876999973785 60333.617123587 2024-01-24T14:48:39.477915+00:00 19994329.811000049114 28999999.979000091553 27763999.982999980450 3978138.144999980927 60333.617135339 2024-01-24T14:48:40.493304+00:00 19994329.809999998659 28999999.981999989599 27763999.992000099272 3973767.034999967087 60333.617146729 2024-01-24T14:48:41.477449+00:00 19994329.810999989510 29000000.032999988645 27763999.997999910265 3980133.847000002861 60333.617158482 2024-01-24T14:48:42.492837+00:00 19994329.805999990553 28999999.968999978155 27764000.004000071436 3983104.076000093948 60333.617169872 2024-01-24T14:48:43.476982+00:00 19994329.812999960035 28999999.996999979019 27764000.026999950409 3981845.000000000000 60333.617181625 2024-01-24T14:48:44.492370+00:00 19994329.809000018984 29000000.004999998957 27763999.937999960035 3974439.047999978065 60333.617193015 2024-01-24T14:48:45.476516+00:00 19994329.812000039965 28999999.988999959081 27763999.982000108808 3979138.908999919891 60333.617204768 2024-01-24T14:48:46.491905+00:00 19994329.809999998659 29000000.008000019938 27764000.052999969572 3975919.002000092994 60333.617216158 2024-01-24T14:48:47.476050+00:00 19994329.805000010878 29000000.022999998182 27763999.973999980837 3973056.985999941826 60333.617227910 2024-01-24T14:48:48.491438+00:00 19994329.812999960035 29000000.008000019938 27764000.011000040919 3975068.994000076782 60333.617239301 2024-01-24T14:48:49.475582+00:00 19994329.807999968529 28999999.977000001818 27764000.000000000000 3978837.053999900818 60333.617251053 2024-01-24T14:48:50.490970+00:00 19994329.813000079244 29000000.024000048637 27764000.069999929518 3977146.957000017166 60333.617262444 2024-01-24T14:48:51.475117+00:00 19994329.806999921799 28999999.977000001818 27763999.957000020891 3972667.963999987114 60333.617274196 2024-01-24T14:48:52.490505+00:00 19994329.807999968529 28999999.962000008672 27763999.949000000954 3976538.082000017166 60333.617285586 2024-01-24T14:48:53.474651+00:00 19994329.812000039965 29000000.060999989510 27764000.016000028700 3981257.981999992859 60333.617297338 2024-01-24T14:48:54.490039+00:00 19994329.807000041008 28999999.967999938875 27764000.084999918938 3977722.017000079155 60333.617308729 2024-01-24T14:48:55.474189+00:00 19994329.814000010490 29000000.012000080198 27763999.939000010490 3979684.951999903191 60333.617320481 2024-01-24T14:48:56.489572+00:00 19994329.805999990553 28999999.985999941826 27764000.041000008583 3977309.969000101089 60333.617332052 2024-01-24T14:48:57.489339+00:00 19994329.810999989510 29000000.034000001848 27763999.995000001043 3979345.123999952804 60333.617343624 2024-01-24T14:48:58.489105+00:00 19994329.809000018984 28999999.977000001818 27763999.975000020117 3980860.822000027169 60333.617355195 2024-01-24T14:48:59.488872+00:00 19994329.810999989510 29000000.025000009686 27764000.028000000864 3971874.092000008095 60333.617366767 2024-01-24T14:49:00.488639+00:00 19994329.809000018984 28999999.978999990970 27763999.956999998540 3974355.965999960899 60333.617378338 2024-01-24T14:49:01.488406+00:00 19994329.806999921799 29000000.006000000983 27764000.013999991119 3980151.064000010025 60333.617389909 2024-01-24T14:49:02.488172+00:00 19994329.815000060946 29000000.011000011116 27764000.030999999493 3979327.004999995232 60333.617401481 2024-01-24T14:49:03.487939+00:00 19994329.805999990553 28999999.978999998420 27763999.942999988794 3977999.980000019073 60333.617413052 2024-01-24T14:49:04.487705+00:00 19994329.809000018984 28999999.984000001103 27764000.008999999613 3980071.981999992859 60333.617424624 2024-01-24T14:49:05.487473+00:00 19994329.809000018984 29000000.008999999613 27764000.019000019878 3979803.000000000000 60333.617436195 2024-01-24T14:49:06.487239+00:00 19994329.811999920756 29000000.015999969095 27764000.041999999434 3978567.039000033867 60333.617447766 2024-01-24T14:49:07.487006+00:00 19994329.809000018984 28999999.962999999523 27763999.873999979347 3976701.051999927033 60333.617459338 2024-01-24T14:49:08.486772+00:00 19994329.805000070482 29000000.019000049680 27764000.046000000089 3979311.014999986161 60333.617470909 2024-01-24T14:49:09.486540+00:00 19994329.809999939054 29000000.018999990076 27764000.047999981791 3976243.881000041962 60333.617482481 2024-01-24T14:49:10.486306+00:00 19994329.810000058264 28999999.970999959856 27763999.994000021368 3979288.011000037193 60333.617494052 2024-01-24T14:49:11.486073+00:00 19994329.814999941736 29000000.028000000864 27763999.988000039011 3980079.997999907006 60333.617505623 2024-01-24T14:49:12.485839+00:00 19994329.805999990553 29000000.004000011832 27763999.992999970913 3981494.019000052940 60333.617517195 2024-01-24T14:49:13.485607+00:00 19994329.810999989510 29000000.002000030130 27764000.008000019938 3978768.070000051986 60333.617528766 2024-01-24T14:49:14.485372+00:00 19994329.810000058264 28999999.981000009924 27763999.986999988556 3973817.909999967087 60333.617540337 2024-01-24T14:49:15.485140+00:00 19994329.807999998331 29000000.017000019550 27763999.998000029474 3981479.059000014793 60333.617551909 2024-01-24T14:49:16.484907+00:00 19994329.817000001669 28999999.998999949545 27764000.019999980927 3976050.941999911796 60333.617563480 2024-01-24T14:49:17.484673+00:00 19994329.800000000745 29000000.003000020981 27763999.978999968618 3977528.021000028122 60333.617575051 2024-01-24T14:49:18.484440+00:00 19994329.811999991536 28999999.975000020117 27764000.023999989033 3973557.996000051033 60333.617586623 2024-01-24T14:49:19.484206+00:00 19994329.807999998331 29000000.008999940008 27764000.012000080198 3975431.958999990951 60333.617598375 2024-01-24T14:49:20.499595+00:00 19994329.809000000358 29000000.022000070661 27763999.974999900907 3976363.028999925125 60333.617609765 2024-01-24T14:49:21.483740+00:00 19994329.809000018984 28999999.986999988556 27764000.002000089735 3977166.169000030030 60333.617621518 2024-01-24T14:49:22.499128+00:00 19994329.810999989510 29000000.019999980927 27763999.972999930382 3977466.828999996185 60333.617632908 2024-01-24T14:49:23.483273+00:00 19994329.812999989837 28999999.991999980062 27764000.021000031382 3976104.029000043869 60333.617644660 2024-01-24T14:49:24.498662+00:00 19994329.807000011206 28999999.968999978155 27764000.024000048637 3975927.886000037193 60333.617656051 2024-01-24T14:49:25.482808+00:00 19994329.810999989510 29000000.042999979109 27764000.020999908447 3981218.097000002861 60333.617667803 2024-01-24T14:49:26.498196+00:00 19994329.807999998331 28999999.989000078291 27763999.963999990374 3973180.020999907982 60333.617679194 2024-01-24T14:49:27.482342+00:00 19994329.807999998331 28999999.984999898821 27763999.951000090688 3975788.981999992859 60333.617690946 2024-01-24T14:49:28.497729+00:00 19994329.812000039965 29000000.008000019938 27764000.059999939054 3978522.991000055801 60333.617702337 2024-01-24T14:49:29.481876+00:00 19994329.808999959379 28999999.984000090510 27764000.001999970526 3977642.049000024796 60333.617713908 2024-01-24T14:49:30.481642+00:00 19994329.812000039965 28999999.989999890327 27763999.945000048727 3980078.957000017166 60333.617725479 2024-01-24T14:49:31.481408+00:00 19994329.806999981403 29000000.011000040919 27764000.008000019938 3974511.972999929916 60333.617737051 2024-01-24T14:49:32.481175+00:00 19994329.808000031859 29000000.014999989420 27764000.089999910444 3976561.962000011932 60333.617748622 2024-01-24T14:49:33.480941+00:00 19994329.810999989510 28999999.983000040054 27763999.914000030607 3977125.016000031959 60333.617760194 2024-01-24T14:49:34.480708+00:00 19994329.807999968529 28999999.993999999017 27764000.016999959946 3979917.090999960899 60333.617771765 2024-01-24T14:49:35.480475+00:00 19994329.813000019640 29000000.020000010729 27763999.991000059992 3977294.016999959946 60333.617783336 2024-01-24T14:49:36.480241+00:00 19994329.805999990553 28999999.988999988884 27763999.991999980062 3976599.991000055801 60333.617794908 2024-01-24T14:49:37.480008+00:00 19994329.810999989510 28999999.988000009209 27764000.031000021845 3978545.046000003815 60333.617806479 2024-01-24T14:49:38.479776+00:00 19994329.810999989510 29000000.013999998569 27763999.991999998689 3976767.871999979019 60333.617818050 2024-01-24T14:49:39.479541+00:00 19994329.812000039965 29000000.025000009686 27764000.026999998838 3976328.014000058174 60333.617829622 2024-01-24T14:49:40.479308+00:00 19994329.805999930948 29000000.003999978304 27764000.039000000805 3975956.034999967087 60333.617841193 2024-01-24T14:49:41.479075+00:00 19994329.812000039965 29000000.008000019938 27763999.958000000566 3973600.965999960899 60333.617852764 2024-01-24T14:49:42.478844+00:00 19994329.807000041008 28999999.958999991417 27763999.984000001103 3978199.988000034820 60333.617864517 2024-01-24T14:49:43.494230+00:00 19994329.809999939054 29000000.022999998182 27764000.048999991268 3974988.023999928962 60333.617875907 2024-01-24T14:49:44.478375+00:00 19994329.810999989510 29000000.000999990851 27763999.944999989122 3973393.044000030030 60333.617887659 2024-01-24T14:49:45.493764+00:00 19994329.805000070482 28999999.958999991417 27764000.015999998897 3975989.029999970924 60333.617899050 2024-01-24T14:49:46.477910+00:00 19994329.812999960035 29000000.035000029951 27763999.957000020891 3975622.985000013839 60333.617910802 2024-01-24T14:49:47.493297+00:00 19994329.809000018984 28999999.978999968618 27764000.000000000000 3975622.966000080109 60333.617922192 2024-01-24T14:49:48.477442+00:00 19994329.809000018984 28999999.983000040054 27764000.050999999046 3981350.986999989022 60333.617933945 2024-01-24T14:49:49.492831+00:00 19994329.812999960035 29000000.022999998182 27763999.960999969393 3979066.960999966133 60333.617945335 2024-01-24T14:49:50.476976+00:00 19994329.805999990553 29000000.013000011444 27763999.996000051498 3977239.070999979973 60333.617957088 2024-01-24T14:49:51.492364+00:00 19994329.812000039965 29000000.004999998957 27763999.998999949545 3977119.047999978065 60333.617968478 2024-01-24T14:49:52.476509+00:00 19994329.806999921799 28999999.995999988168 27764000.038000050932 3981514.891000031959 60333.617980230 2024-01-24T14:49:53.491898+00:00 19994329.809000018984 29000000.003999948502 27764000.007999960333 3978847.006999969017 60333.617991621 2024-01-24T14:49:54.476044+00:00 19994329.810999989510 28999999.995000001043 27763999.978000041097 3976047.021999999881 60333.618003373 2024-01-24T14:49:55.491440+00:00 19994329.811000108719 29000000.014000058174 27764000.032999988645 3981750.939000001177 60333.618014764 2024-01-24T14:49:56.475577+00:00 19994329.808999899775 28999999.977999929339 27763999.970000028610 3975313.095999998972 60333.618026516 2024-01-24T14:49:57.490966+00:00 19994329.808000091463 29000000.001000050455 27764000.002999901772 3981007.966999997851 60333.618037906 2024-01-24T14:49:58.475110+00:00 19994329.811999920756 29000000.042000059038 27764000.059000018984 3979746.999000002164 60333.618049658 2024-01-24T14:49:59.490498+00:00 19994329.807000041008 28999999.966999888420 27763999.917000059038 3980054.037999998778 60333.618061049 2024-01-24T14:50:00.474644+00:00 19994329.810000058264 29000000.035000089556 27764000.047999981791 3978677.981000002008 60333.618072801 2024-01-24T14:50:01.490032+00:00 19994329.806999921799 28999999.952999949455 27763999.996999979019 3982012.927000001073 60333.618084192 2024-01-24T14:50:02.474177+00:00 19994329.812000039965 29000000.017000079155 27763999.944000009447 3979384.061999998987 60333.618095944 2024-01-24T14:50:03.489565+00:00 19994329.810999989510 28999999.993999961764 27764000.036000009626 3974385.005999996793 60333.618107335 2024-01-24T14:50:04.473710+00:00 19994329.807999968529 29000000.003000020981 27764000.009000059217 3976262.965000004042 60333.618119087 2024-01-24T14:50:05.489098+00:00 19994329.813000079244 28999999.996999979019 27763999.964999910444 3977670.998999997973 60333.618130477 2024-01-24T14:50:06.473243+00:00 19994329.803999900818 28999999.986999988556 27763999.999000068754 3975194.123000002932 60333.618142230 2024-01-24T14:50:07.488632+00:00 19994329.813000079244 28999999.990000009537 27764000.033999919891 3977841.964999996126 60333.618153801 2024-01-24T14:50:08.488399+00:00 19994329.807999998331 29000000.031000021845 27763999.986000061035 3977781.928000003099 60333.618165372 2024-01-24T14:50:09.488166+00:00 19994329.811000000685 28999999.973999980837 27763999.971999999136 3977578.982999994885 60333.618176944 2024-01-24T14:50:10.487932+00:00 19994329.809000000358 28999999.978999968618 27764000.008000019938 3976970.989000007976 60333.618188515 2024-01-24T14:50:11.487699+00:00 19994329.811000000685 29000000.039999999106 27763999.958999991417 3980292.991999999154 60333.618200087 2024-01-24T14:50:12.487466+00:00 19994329.807999998331 29000000.011999990791 27764000.087999939919 3978331.050999999046 60333.618211658 2024-01-24T14:50:13.487233+00:00 19994329.809000000358 28999999.969999998808 27763999.955999970436 3974191.020999997854 60333.618223229 2024-01-24T14:50:14.486998+00:00 19994329.809000000358 28999999.986000001431 27763999.992000099272 3980793.026999995112 60333.618234801 2024-01-24T14:50:15.486766+00:00 19994329.812000010163 29000000.002000000328 27764000.030999898911 3979303.002000004053 60333.618246372 2024-01-24T14:50:16.486533+00:00 19994329.807999998331 28999999.991000000387 27764000.001000050455 3982144.954999998212 60333.618257944 2024-01-24T14:50:17.486299+00:00 19994329.812999989837 29000000.022000011057 27764000.004000000656 3976920.042999998201 60333.618269515 2024-01-24T14:50:18.486066+00:00 19994329.802999999374 29000000.000999990851 27763999.967000000179 3972390.954000011086 60333.618281086 2024-01-24T14:50:19.485833+00:00 19994329.812000010163 29000000.028000030667 27764000.013999998569 3979860.010999992024 60333.618292658 2024-01-24T14:50:20.485600+00:00 19994329.807999998331 28999999.960999969393 27764000.050000000745 3974964.030000001192 60333.618304229 2024-01-24T14:50:21.485367+00:00 19994329.815999981016 29000000.014999989420 27763999.957000020891 3983134.019999995828 60333.618315800 2024-01-24T14:50:22.485134+00:00 19994329.805000010878 28999999.965000029653 27763999.966999981552 3982920.066000000108 60333.618327372 2024-01-24T14:50:23.484899+00:00 19994329.809000018984 29000000.010999981314 27764000.025000009686 3974171.828999996185 60333.618338943 2024-01-24T14:50:24.484667+00:00 19994329.808999959379 29000000.008999999613 27763999.994000021368 3982721.998000010848 60333.618350514 2024-01-24T14:50:25.484434+00:00 19994329.809000018984 29000000.026000019163 27764000.038000021130 3981689.104999988806 60333.618362086 2024-01-24T14:50:26.484202+00:00 19994329.812000039965 28999999.991000000387 27763999.963999990374 3974081.957000001799 60333.618373657 2024-01-24T14:50:27.483967+00:00 19994329.810999989510 28999999.981999989599 27763999.986000001431 3979409.948000013828 60333.618385228 2024-01-24T14:50:28.483734+00:00 19994329.809000018984 28999999.996999979019 27763999.982999980450 3981636.062999994028 60333.618396981 2024-01-24T14:50:29.499122+00:00 19994329.807999968529 29000000.032000008970 27764000.026000019163 3974713.027999997139 60333.618408371 2024-01-24T14:50:30.483268+00:00 19994329.806999981403 29000000.009999990463 27764000.034999970347 3973457.791000009049 60333.618420123 2024-01-24T14:50:31.498655+00:00 19994329.813000019640 28999999.996999979019 27763999.990000009537 3982653.111000000965 60333.618431514 2024-01-24T14:50:32.482801+00:00 19994329.809999998659 28999999.990000009537 27764000.004000011832 3974987.192000002135 60333.618443085 2024-01-24T14:50:33.482567+00:00 19994329.809999998659 28999999.968999978155 27763999.959999978542 3979489.840000004042 60333.618454657 2024-01-24T14:50:34.482335+00:00 19994329.805999930948 29000000.027000069618 27764000.011000040919 3980041.978999971878 60333.618466228 2024-01-24T14:50:35.482101+00:00 19994329.811000108719 28999999.991999980062 27764000.031999949366 3980732.001000016928 60333.618477799 2024-01-24T14:50:36.481867+00:00 19994329.809999939054 29000000.029999971390 27763999.977000001818 3979349.981000006199 60333.618489371 2024-01-24T14:50:37.481634+00:00 19994329.809000018984 28999999.993000030518 27764000.022000070661 3975719.085999995004 60333.618500942 2024-01-24T14:50:38.481401+00:00 19994329.810999989510 28999999.983999971300 27763999.931999921799 3976641.982999979984 60333.618512514 2024-01-24T14:50:39.481167+00:00 19994329.809000018984 28999999.996999979019 27764000.014000058174 3977660.870000004768 60333.618524085 2024-01-24T14:50:40.480935+00:00 19994329.809999939054 28999999.992000099272 27764000.036000009626 3974918.105000019073 60333.618535656 2024-01-24T14:50:41.480701+00:00 19994329.807000041008 29000000.024999979883 27763999.995999928564 3980928.968999981880 60333.618547228 2024-01-24T14:50:42.480470+00:00 19994329.810999989510 28999999.981999989599 27763999.989000078291 3980264.962999999989 60333.618558799 2024-01-24T14:50:43.480235+00:00 19994329.807999968529 28999999.962999939919 27764000.016999959946 3979821.009000002872 60333.618570371 2024-01-24T14:50:44.480001+00:00 19994329.810999989510 29000000.028000000864 27764000.036000009626 3976429.009999989998 60333.618581942 2024-01-24T14:50:45.479768+00:00 19994329.810000058264 29000000.009000059217 27763999.975000020117 3975594.002000004053 60333.618593513 2024-01-24T14:50:46.479535+00:00 19994329.807999968529 28999999.986999988556 27763999.997999910265 3977963.111000000965 60333.618605085 2024-01-24T14:50:47.479302+00:00 19994329.812000039965 29000000.013999938965 27764000.004999998957 3976728.996000022162 60333.618616656 2024-01-24T14:50:48.479069+00:00 19994329.807999968529 29000000.002999998629 27763999.965000029653 3977454.946999996901 60333.618628227 2024-01-24T14:50:49.478835+00:00 19994329.809000018984 28999999.993999999017 27764000.006000038236 3975942.986999989022 60333.618639980 2024-01-24T14:50:50.494224+00:00 19994329.810000058264 28999999.993999999017 27764000.050999999046 3971942.907999991905 60333.618651370 2024-01-24T14:50:51.478369+00:00 19994329.809999939054 29000000.013000011444 27763999.937000039965 3977260.073000013828 60333.618663122 2024-01-24T14:50:52.493757+00:00 19994329.812000039965 29000000.006000000983 27764000.007999900728 3975027.162000000011 60333.618674513 2024-01-24T14:50:53.477902+00:00 19994329.806999921799 29000000.000999990851 27764000.055000070482 3978465.917999982834 60333.618686265 2024-01-24T14:50:54.493290+00:00 19994329.810999989510 28999999.984000001103 27763999.975000020117 3977787.885000019800 60333.618697655 2024-01-24T14:50:55.477436+00:00 19994329.808000091463 28999999.995000001043 27763999.995000001043 3974529.088999987114 60333.618709408 2024-01-24T14:50:56.492823+00:00 19994329.809999939054 29000000.006999999285 27763999.984000001103 3979027.967999995220 60333.618720798 2024-01-24T14:50:57.476970+00:00 19994329.810000058264 29000000.021000031382 27764000.032999988645 3972407.997000008821 60333.618732550 2024-01-24T14:50:58.492357+00:00 19994329.809999939054 28999999.987999979407 27763999.996000010520 3972953.011999994982 60333.618743941 2024-01-24T14:50:59.476503+00:00 19994329.810000058264 28999999.996999979019 27763999.965999990702 3975113.983000009786 60333.618755693 2024-01-24T14:51:00.491892+00:00 19994329.805999990553 28999999.980000019073 27764000.026000019163 3975855.006999998819 60333.618767084 2024-01-24T14:51:01.476036+00:00 19994329.812999960035 29000000.022999998182 27763999.997999999672 3972756.037999988068 60333.618778836 2024-01-24T14:51:02.491425+00:00 19994329.807999998331 28999999.993000030518 27764000.011999990791 3978452.924000024796 60333.618790227 2024-01-24T14:51:03.475571+00:00 19994329.809000000358 29000000.018999990076 27764000.002999991179 3974081.995999991894 60333.618801978 2024-01-24T14:51:04.490958+00:00 19994329.809999998659 28999999.956999961287 27763999.917999979109 3976318.069999992847 60333.618813369 2024-01-24T14:51:05.475104+00:00 19994329.811999991536 29000000.022999998182 27764000.033000048250 3974500.954999982845 60333.618825121 2024-01-24T14:51:06.490491+00:00 19994329.809999998659 29000000.000000000000 27763999.992999970913 3978521.046000003815 60333.618836512 2024-01-24T14:51:07.474636+00:00 19994329.805000010878 29000000.001000050455 27763999.982999980450 3976920.944999992847 60333.618848264 2024-01-24T14:51:08.490024+00:00 19994329.812999989837 29000000.021999958903 27764000.069999989122 3979555.018999993801 60333.618859655 2024-01-24T14:51:09.474170+00:00 19994329.809000018984 28999999.985000010580 27763999.969000041485 3972912.992000042927 60333.618871407 2024-01-24T14:51:10.489558+00:00 19994329.808999989182 29000000.009000059217 27764000.060999989510 3976094.029999970924 60333.618882798 2024-01-24T14:51:11.473704+00:00 19994329.809999998659 28999999.988999959081 27763999.930000010878 3973926.032999991905 60333.618894550 2024-01-24T14:51:12.489091+00:00 19994329.805000010878 28999999.975999951363 27764000.028999980539 3974044.913000047207 60333.618905940 2024-01-24T14:51:13.473238+00:00 19994329.813999980688 29000000.032999988645 27763999.995000001043 3978171.044999957085 60333.618917692 2024-01-24T14:51:14.488626+00:00 19994329.809000018984 28999999.976000070572 27763999.996000051498 3977981.916999996174 60333.618929264 2024-01-24T14:51:15.488392+00:00 19994329.810999989510 29000000.011999960989 27763999.995999928564 3977524.124000012875 60333.618940835 2024-01-24T14:51:16.488158+00:00 19994329.805999990553 28999999.975999951363 27764000.006999969482 3977997.911000012886 60333.618952407 2024-01-24T14:51:17.487927+00:00 19994329.810999989510 29000000.048000101000 27764000.014000058174 3976953.128000020981 60333.618963978 2024-01-24T14:51:18.487695+00:00 19994329.811000049114 28999999.974999900907 27764000.018999930471 3973854.830999969970 60333.618975549 2024-01-24T14:51:19.487461+00:00 19994329.809999998659 28999999.988000039011 27763999.925000071526 3977276.088999987114 60333.618987121 2024-01-24T14:51:20.487226+00:00 19994329.808999959379 29000000.052000049502 27764000.057999968529 3979309.928000032902 60333.618998692 2024-01-24T14:51:21.486993+00:00 19994329.808000031859 28999999.969999909401 27763999.999000068754 3974373.088999987114 60333.619010264 2024-01-24T14:51:22.486761+00:00 19994329.810999989510 28999999.974000100046 27763999.986999988556 3979226.948000013828 60333.619021835 2024-01-24T14:51:23.486526+00:00 19994329.810999989510 29000000.041999939829 27763999.983999971300 3976326.046000003815 60333.619033406 2024-01-24T14:51:24.486292+00:00 19994329.809000018984 28999999.978999968618 27764000.023999929428 3972871.023999989033 60333.619044978 2024-01-24T14:51:25.486060+00:00 19994329.806999981403 28999999.984999999404 27763999.973000049591 3972587.916999996174 60333.619056549 2024-01-24T14:51:26.485826+00:00 19994329.809000018984 28999999.977000001818 27763999.993999961764 3978041.004999995232 60333.619068121 2024-01-24T14:51:27.485606+00:00 19994329.810999989510 29000000.038000009954 27764000.047000050545 3981123.014999986161 60333.619079692 2024-01-24T14:51:28.485360+00:00 19994329.808999959379 29000000.002999991179 27763999.990000009537 3971410.028999983799 60333.619091263 2024-01-24T14:51:29.485126+00:00 19994329.812000039965 28999999.972999989986 27763999.949999928474 3977757.022000014782 60333.619102835 2024-01-24T14:51:30.484895+00:00 19994329.805999990553 29000000.006999999285 27764000.039000030607 3974742.990000010002 60333.619114406 2024-01-24T14:51:31.484660+00:00 19994329.812000039965 29000000.015999998897 27763999.986999988556 3974874.991999983788 60333.619125796 2024-01-24T14:51:32.468805+00:00 19994329.810999989510 28999999.993000000715 27763999.981000069529 3967585.001000047196 60333.619137548 2024-01-24T14:51:33.484193+00:00 19994329.807999968529 28999999.995999988168 27764000.022999998182 3975881.982999979984 60333.619148939 2024-01-24T14:51:34.468339+00:00 19994329.809000018984 28999999.972999989986 27763999.975999999791 3973696.990999997128 60333.619160691 2024-01-24T14:51:35.483727+00:00 19994329.807999968529 29000000.022000011057 27764000.000999998301 3977374.051999986172 60333.619172262 2024-01-24T14:51:36.483494+00:00 19994329.812000039965 29000000.017000019550 27764000.047999989241 3977331.931999980938 60333.619183834 2024-01-24T14:51:37.483261+00:00 19994329.807000041008 28999999.997999969870 27763999.956000000238 3979380.151000022888 60333.619195405 2024-01-24T14:51:38.483027+00:00 19994329.812999960035 29000000.034000039101 27764000.058000009507 3972841.953999996185 60333.619206977 2024-01-24T14:51:39.482793+00:00 19994329.812000039965 28999999.949999991804 27763999.967999991030 3970696.948000013828 60333.619218548 2024-01-24T14:51:40.482561+00:00 19994329.804999951273 29000000.000000000000 27764000.008999999613 3976523.019999980927 60333.619230120 2024-01-24T14:51:41.482327+00:00 19994329.809000018984 29000000.041999999434 27764000.030999988317 3973461.007000029087 60333.619241691 2024-01-24T14:51:42.482094+00:00 19994329.809000018984 28999999.977000001818 27763999.981000009924 3976918.931999980938 60333.619253262 2024-01-24T14:51:43.481860+00:00 19994329.812000039965 29000000.003000020981 27763999.980999980122 3977152.041999996174 60333.619264834 2024-01-24T14:51:44.481628+00:00 19994329.807999968529 28999999.978999968618 27763999.971000019461 3975796.035000026226 60333.619276405 2024-01-24T14:51:45.481395+00:00 19994329.814999941736 29000000.009000059217 27764000.041000008583 3979539.995999991894 60333.619287977 2024-01-24T14:51:46.481163+00:00 19994329.809000018984 28999999.996999979019 27763999.949000000954 3972214.985000013839 60333.619299548 2024-01-24T14:51:47.480929+00:00 19994329.807000041008 28999999.980999950320 27764000.036000009626 3977011.944999992847 60333.619311119 2024-01-24T14:51:48.480695+00:00 19994329.809000018984 29000000.041000008583 27763999.986999988556 3973534.001999973785 60333.619322691 2024-01-24T14:51:49.480462+00:00 19994329.806999921799 28999999.960000038147 27763999.998000029474 3977528.069000006188 60333.619334262 2024-01-24T14:51:50.480230+00:00 19994329.813000079244 29000000.006999969482 27764000.058999959379 3977645.045000017155 60333.619345834 2024-01-24T14:51:51.479995+00:00 19994329.804999951273 29000000.016000028700 27763999.965000029653 3978823.862999976147 60333.619357405 2024-01-24T14:51:52.479761+00:00 19994329.814000010490 29000000.016000028700 27764000.021000031382 3981833.050999999046 60333.619368976 2024-01-24T14:51:53.479528+00:00 19994329.805999990553 28999999.967999938875 27763999.979999899864 3975977.997000039089 60333.619380548 2024-01-24T14:51:54.479296+00:00 19994329.809000018984 29000000.021000031382 27763999.974000100046 3973749.101999998093 60333.619392119 2024-01-24T14:51:55.479062+00:00 19994329.815999981016 29000000.008999940008 27764000.026999950409 3976469.829999982845 60333.619403690 2024-01-24T14:51:56.478828+00:00 19994329.804999999702 29000000.004000071436 27763999.988999959081 3978437.073000013828 60333.619415262 2024-01-24T14:51:57.478596+00:00 19994329.809999998659 28999999.993999961764 27763999.974000100046 3978926.930999993812 60333.619426833 2024-01-24T14:51:58.478362+00:00 19994329.807999990880 28999999.990000009537 27764000.054999951273 3973071.990999997128 60333.619438585 2024-01-24T14:51:59.493751+00:00 19994329.809999998659 29000000.000000000000 27763999.983000040054 3975145.074999988079 60333.619449976 2024-01-24T14:52:00.477895+00:00 19994329.811000000685 29000000.028000000864 27763999.988999959081 3976834.012000023853 60333.619461728 2024-01-24T14:52:01.493284+00:00 19994329.809000000358 28999999.947999950498 27764000.014000058174 3973779.923999965191 60333.619473118 2024-01-24T14:52:02.477429+00:00 19994329.809999998659 29000000.030000001192 27763999.966999888420 3977460.097000002861 60333.619484871 2024-01-24T14:52:03.492817+00:00 19994329.805000010878 28999999.996000010520 27764000.010000109673 3977368.930000007153 60333.619496261 2024-01-24T14:52:04.476963+00:00 19994329.813999980688 28999999.972999989986 27763999.964999910444 3976767.998000026215 60333.619508013 2024-01-24T14:52:05.492350+00:00 19994329.809000018984 29000000.013000011444 27764000.029000040144 3978631.014999986161 60333.619519404 2024-01-24T14:52:06.476496+00:00 19994329.809999998659 28999999.977999988943 27764000.008000019938 3980163.979999959003 60333.619531156 2024-01-24T14:52:07.491885+00:00 19994329.807999998331 29000000.059999998659 27764000.024999979883 3976407.086000024807 60333.619542547 2024-01-24T14:52:08.476030+00:00 19994329.807000011206 28999999.981999989599 27763999.955999970436 3978561.945000051986 60333.619554299 2024-01-24T14:52:09.491418+00:00 19994329.810999989510 29000000.005000028759 27764000.013000011444 3977484.967999935150 60333.619565689 2024-01-24T14:52:10.475565+00:00 19994329.811999980360 29000000.009999990463 27763999.991999980062 3980564.034999967087 60333.619577441 2024-01-24T14:52:11.490952+00:00 19994329.813000019640 28999999.959999978542 27763999.945000048727 3975283.085000038147 60333.619588832 2024-01-24T14:52:12.475098+00:00 19994329.805000010878 28999999.999000009149 27764000.036000009626 3976942.993999958038 60333.619600584 2024-01-24T14:52:13.490485+00:00 19994329.809999998659 29000000.053000029176 27764000.015000000596 3976693.885000110138 60333.619611975 2024-01-24T14:52:14.474630+00:00 19994329.808999959379 28999999.960999969393 27764000.013000000268 3977951.054999948014 60333.619623727 2024-01-24T14:52:15.490018+00:00 19994329.809000018984 28999999.989000018686 27764000.026999998838 3977876.988999962807 60333.619635118 2024-01-24T14:52:16.474163+00:00 19994329.812000039965 28999999.986000001431 27764000.017999991775 3973959.014000058174 60333.619646870 2024-01-24T14:52:17.489556+00:00 19994329.808999959379 29000000.004000011832 27763999.916000008583 3976525.111999989022 60333.619658261 2024-01-24T14:52:18.473697+00:00 19994329.814000010490 29000000.023999989033 27764000.065999981016 3976936.919000030030 60333.619670013 2024-01-24T14:52:19.489085+00:00 19994329.804000020027 29000000.000999990851 27763999.978999998420 3980775.860000013839 60333.619681403 2024-01-24T14:52:20.473232+00:00 19994329.809999998659 28999999.993000030518 27763999.978000018746 3976564.066999911796 60333.619693155 2024-01-24T14:52:21.488618+00:00 19994329.809999998659 28999999.992999911308 27764000.031000021845 3982989.984000086784 60333.619704727 2024-01-24T14:52:22.488386+00:00 19994329.809999939054 28999999.997000098228 27764000.047999981791 3978977.996999979019 60333.619716298 2024-01-24T14:52:23.488151+00:00 19994329.809000018984 29000000.013000011444 27763999.915000021458 3980799.998999952804 60333.619727870 2024-01-24T14:52:24.487919+00:00 19994329.810999989510 29000000.001999970526 27764000.014999989420 3980831.955999969970 60333.619739441 2024-01-24T14:52:25.487685+00:00 19994329.809000018984 29000000.003000020981 27764000.022000011057 3976663.045000075828 60333.619751012 2024-01-24T14:52:26.487453+00:00 19994329.807999968529 29000000.018999930471 27764000.002999961376 3981940.071999907028 60333.619762584 2024-01-24T14:52:27.487219+00:00 19994329.811000108719 28999999.983999971300 27763999.957000020891 3981834.927000045776 60333.619774155 2024-01-24T14:52:28.486986+00:00 19994329.808999899775 28999999.990000009537 27764000.013000011444 3979399.116999983788 60333.619785726 2024-01-24T14:52:29.486752+00:00 19994329.811000108719 29000000.032999988645 27764000.036000009626 3976351.924000024796 60333.619797298 2024-01-24T14:52:30.486519+00:00 19994329.807999968529 28999999.964000109583 27764000.000999990851 3977848.088999987114 60333.619808869 2024-01-24T14:52:31.486286+00:00 19994329.806999921799 28999999.982999920845 27764000.001999970526 3981982.960000038147 60333.619820440 2024-01-24T14:52:32.486053+00:00 19994329.815000060946 29000000.016000028700 27763999.978999968618 3976343.985000013839 60333.619832012 2024-01-24T14:52:33.485819+00:00 19994329.804999951273 29000000.001999970526 27763999.986000061035 3982123.000999927986 60333.619843583 2024-01-24T14:52:34.485587+00:00 19994329.810000058264 29000000.008000019938 27764000.023999929428 3974478.984000086784 60333.619854974 2024-01-24T14:52:35.469732+00:00 19994329.809000018984 28999999.996999979019 27764000.001000050455 3980297.995999931823 60333.619866726 2024-01-24T14:52:36.485119+00:00 19994329.812999960035 28999999.988000039011 27764000.006000038236 3976546.953000069130 60333.619878117 2024-01-24T14:52:37.469265+00:00 19994329.810999989510 29000000.011000040919 27763999.969999909401 3976853.992999910843 60333.619889868 2024-01-24T14:52:38.484654+00:00 19994329.805999990553 29000000.009999990463 27763999.981999989599 3974485.101000071038 60333.619901259 2024-01-24T14:52:39.468798+00:00 19994329.812000039965 29000000.004000000656 27764000.011000040919 3974329.945999979973 60333.619913011 2024-01-24T14:52:40.484187+00:00 19994329.805999990553 29000000.019000001252 27764000.011000040919 3974949.054000020027 60333.619924402 2024-01-24T14:52:41.468332+00:00 19994329.809999939054 28999999.986000001431 27764000.026999950409 3974020.896999955177 60333.619936154 2024-01-24T14:52:42.483720+00:00 19994329.810999989510 28999999.951000008732 27763999.971000079066 3976154.970999956131 60333.619947545 2024-01-24T14:52:43.467866+00:00 19994329.810000058264 29000000.005000010133 27764000.050999999046 3974416.012000083923 60333.619959297 2024-01-24T14:52:44.483254+00:00 19994329.809000018984 29000000.012999981642 27763999.952999949455 3980861.069000006188 60333.619970868 2024-01-24T14:52:45.483022+00:00 19994329.807999968529 29000000.052000019699 27764000.011000040919 3975637.940999985207 60333.619982440 2024-01-24T14:52:46.482789+00:00 19994329.812999960035 28999999.966999981552 27763999.975999951363 3977592.087000011932 60333.619994011 2024-01-24T14:52:47.482555+00:00 19994329.808000091463 28999999.997999999672 27764000.019999980927 3978199.893999934196 60333.620005582 2024-01-24T14:52:48.482321+00:00 19994329.810999989510 28999999.995000001043 27764000.063000079244 3977625.078999996185 60333.620017154 2024-01-24T14:52:49.482088+00:00 19994329.809000000358 29000000.000000000000 27763999.900999899954 3974282.981999992859 60333.620028725 2024-01-24T14:52:50.481855+00:00 19994329.807999998331 29000000.028999980539 27764000.085000038147 3974511.967000008095 60333.620040297 2024-01-24T14:52:51.481621+00:00 19994329.811000000685 28999999.965000029653 27763999.934000000358 3973427.123000026215 60333.620051868 2024-01-24T14:52:52.481387+00:00 19994329.805999990553 29000000.024999979883 27763999.984000001103 3977572.947000027169 60333.620063439 2024-01-24T14:52:53.481155+00:00 19994329.814000010490 28999999.974000040442 27764000.045000001788 3976476.847999929916 60333.620075011 2024-01-24T14:52:54.480921+00:00 19994329.805999990553 29000000.021999958903 27763999.997999999672 3977670.129000068177 60333.620086582 2024-01-24T14:52:55.480691+00:00 19994329.810999989510 28999999.997000038624 27764000.006000000983 3978650.011000037193 60333.620098153 2024-01-24T14:52:56.480455+00:00 19994329.807000011206 28999999.995999988168 27763999.932000011206 3976427.016999959946 60333.620109725 2024-01-24T14:52:57.480221+00:00 19994329.809999998659 28999999.967999991030 27764000.041000008583 3978449.993000030983 60333.620121296 2024-01-24T14:52:58.479993+00:00 19994329.812000010163 29000000.028000000864 27764000.013999998569 3974769.904999970924 60333.620132867 2024-01-24T14:52:59.479755+00:00 19994329.809999998659 29000000.006000038236 27764000.023999989033 3976093.013000010978 60333.620144439 2024-01-24T14:53:00.479523+00:00 19994329.806999981403 28999999.957999940962 27763999.955000009388 3976172.033999919891 60333.620156010 2024-01-24T14:53:01.479289+00:00 19994329.807000011206 29000000.024999979883 27763999.990000009537 3974239.914000033867 60333.620167581 2024-01-24T14:53:02.479055+00:00 19994329.812999989837 29000000.014000058174 27764000.018000010401 3975370.026000022888 60333.620179153 2024-01-24T14:53:03.478822+00:00 19994329.813000019640 28999999.978999968618 27763999.996999979019 3974623.069000006188 60333.620190724 2024-01-24T14:53:04.478588+00:00 19994329.805000010878 29000000.003000020981 27764000.019999980927 3980435.975999950897 60333.620202296 2024-01-24T14:53:05.478355+00:00 19994329.809999939054 29000000.022999998182 27763999.986999988556 3972604.070000051986 60333.620214048 2024-01-24T14:53:06.493744+00:00 19994329.809000018984 28999999.986999988556 27764000.081000030041 3975070.893000007141 60333.620225438 2024-01-24T14:53:07.477889+00:00 19994329.812000039965 29000000.011999960989 27763999.916999999434 3976872.049999951851 60333.620237191 2024-01-24T14:53:08.493277+00:00 19994329.806999981403 28999999.986999988556 27764000.022000011057 3979276.989000082016 60333.620248581 2024-01-24T14:53:09.477422+00:00 19994329.815000001341 28999999.966000080109 27763999.936999980360 3976435.120000004768 60333.620260334 2024-01-24T14:53:10.492810+00:00 19994329.804000020027 29000000.049999948591 27764000.061999980360 3977537.881999969017 60333.620271724 2024-01-24T14:53:11.476956+00:00 19994329.815999981016 28999999.986999988556 27763999.991999980062 3978404.032999991905 60333.620283476 2024-01-24T14:53:12.492345+00:00 19994329.804000020027 29000000.019999980927 27764000.044000029564 3977183.993000030983 60333.620294867 2024-01-24T14:53:13.476489+00:00 19994329.811999980360 29000000.011000040919 27763999.975000020117 3974090.965999960899 60333.620306619 2024-01-24T14:53:14.491878+00:00 19994329.810999989510 28999999.983999971300 27763999.975999951363 3981022.006000041962 60333.620318010 2024-01-24T14:53:15.476023+00:00 19994329.806999981403 28999999.990000009537 27763999.986999988556 3980076.046999930870 60333.620329762 2024-01-24T14:53:16.491412+00:00 19994329.810000058264 28999999.995999999344 27764000.055000070482 3977487.981000065804 60333.620341152 2024-01-24T14:53:17.475558+00:00 19994329.809000018984 28999999.989999990910 27763999.998999949545 3973097.024999976158 60333.620352904 2024-01-24T14:53:18.490944+00:00 19994329.805999990553 28999999.982000000775 27763999.920000080019 3976964.967000008095 60333.620364295 2024-01-24T14:53:19.475091+00:00 19994329.811999920756 29000000.011000011116 27764000.036999940872 3978912.056999921799 60333.620376047 2024-01-24T14:53:20.490479+00:00 19994329.810000058264 29000000.058999989182 27764000.014999989420 3975022.953000069130 60333.620387438 2024-01-24T14:53:21.474624+00:00 19994329.810999989510 28999999.937000010163 27764000.004999998957 3975429.986999989022 60333.620399190 2024-01-24T14:53:22.490012+00:00 19994329.807000041008 29000000.029000010341 27763999.957000020891 3975240.962000011932 60333.620410581 2024-01-24T14:53:23.474158+00:00 19994329.810999989510 28999999.996999979019 27764000.031000021845 3975326.092000008095 60333.620422333 2024-01-24T14:53:24.489546+00:00 19994329.810999989510 28999999.976000010967 27763999.986999988556 3977937.077000021935 60333.620433724 2024-01-24T14:53:25.473696+00:00 19994329.810999989510 28999999.984000001103 27763999.986999988556 3974007.831999897957 60333.620445475 2024-01-24T14:53:26.489078+00:00 19994329.807999968529 29000000.052999969572 27764000.047000050545 3977045.992000102997 60333.620456866 2024-01-24T14:53:27.473224+00:00 19994329.807000041008 28999999.986000001431 27763999.978999968618 3973793.097999929916 60333.620468618 2024-01-24T14:53:28.488612+00:00 19994329.810999989510 29000000.018000010401 27764000.021000031382 3971612.013000010978 60333.620480190 2024-01-24T14:53:29.488380+00:00 19994329.809999939054 28999999.987000048161 27763999.985000010580 3973714.939000010025 60333.620491761 2024-01-24T14:53:30.488145+00:00 19994329.809000018984 29000000.002999961376 27764000.028999999166 3974970.993999958038 60333.620503332 2024-01-24T14:53:31.487913+00:00 19994329.807000041008 28999999.963999990374 27763999.969000000507 3973635.070000051986 60333.620514904 2024-01-24T14:53:32.487678+00:00 19994329.809999939054 29000000.016000028700 27764000.013999998569 3976385.830999969970 60333.620526475 2024-01-24T14:53:33.487446+00:00 19994329.810999989510 29000000.008999999613 27763999.988000009209 3973863.098999977112 60333.620538047 2024-01-24T14:53:34.487212+00:00 19994329.809000018984 28999999.982999980450 27763999.959000010043 3970877.026000022888 60333.620549618 2024-01-24T14:53:35.486979+00:00 19994329.813000079244 29000000.006999969482 27764000.034000009298 3970822.911000012886 60333.620561189 2024-01-24T14:53:36.486746+00:00 19994329.804999951273 29000000.000000000000 27763999.991000000387 3975270.962999939919 60333.620572761 2024-01-24T14:53:37.486512+00:00 19994329.810999989510 29000000.019999980927 27764000.028000000864 3974049.088000059128 60333.620584151 2024-01-24T14:53:38.470658+00:00 19994329.807999968529 29000000.043000098318 27763999.947999980301 3975517.904000043869 60333.620595903 2024-01-24T14:53:39.486046+00:00 19994329.814000010490 28999999.944000009447 27764000.018000040203 3973871.232999920845 60333.620607294 2024-01-24T14:53:40.470192+00:00 19994329.808000091463 29000000.025999899954 27764000.017999950796 3975149.938000082970 60333.620619046 2024-01-24T14:53:41.485580+00:00 19994329.807999968529 28999999.999000068754 27763999.990000009537 3975892.865000010002 60333.620630437 2024-01-24T14:53:42.469726+00:00 19994329.811999920756 28999999.983999971300 27763999.997000038624 3972835.195999979973 60333.620642189 2024-01-24T14:53:43.485114+00:00 19994329.804999999702 28999999.986000061035 27764000.005999978632 3974257.941999911796 60333.620653579 2024-01-24T14:53:44.469259+00:00 19994329.811999998987 29000000.050999999046 27764000.006999969482 3973860.987000108231 60333.620665331 2024-01-24T14:53:45.484648+00:00 19994329.809000000358 28999999.960999969393 27764000.041999999434 3970781.013999938965 60333.620676722 2024-01-24T14:53:46.468793+00:00 19994329.809000000358 28999999.973999980837 27763999.923000041395 3972955.014999986161 60333.620688474 2024-01-24T14:53:47.484180+00:00 19994329.809999998659 28999999.996999979019 27764000.029999971390 3975573.932000041008 60333.620699865 2024-01-24T14:53:48.468326+00:00 19994329.809000000358 29000000.040000081062 27764000.013000011444 3977057.000999927986 60333.620711617 2024-01-24T14:53:49.483713+00:00 19994329.812000010163 28999999.981999989599 27763999.970999959856 3975144.974000095855 60333.620723008 2024-01-24T14:53:50.467860+00:00 19994329.807999998331 29000000.000000000000 27764000.035000089556 3975588.976999998093 60333.620734760 2024-01-24T14:53:51.483247+00:00 19994329.809999998659 29000000.004999998957 27764000.000000000000 3972759.046999930870 60333.620746331 2024-01-24T14:53:52.483014+00:00 19994329.810999989510 29000000.000000000000 27763999.978999968618 3973421.978000044823 60333.620757903 2024-01-24T14:53:53.482780+00:00 19994329.809999998659 29000000.010000001639 27763999.970999959856 3973323.993000030983 60333.620769474 2024-01-24T14:53:54.482548+00:00 19994329.807000011206 28999999.991999998689 27763999.999000068754 3971392.016999959946 60333.620781045 2024-01-24T14:53:55.482314+00:00 19994329.807999998331 28999999.982999999076 27764000.005999919027 3975727.909000039101 60333.620792617 2024-01-24T14:53:56.482081+00:00 19994329.812000010163 29000000.025999989361 27764000.073000069708 3974331.093999981880 60333.620804188 2024-01-24T14:53:57.481847+00:00 19994329.805999990553 29000000.011000011116 27763999.942999958992 3971923.981999992859 60333.620815760 2024-01-24T14:53:58.481614+00:00 19994329.814000010490 28999999.981999989599 27763999.973000049591 3973438.093999981880 60333.620827331 2024-01-24T14:53:59.481381+00:00 19994329.807999968529 28999999.980000019073 27764000.032999988645 3968890.939000010025 60333.620838902 2024-01-24T14:54:00.481147+00:00 19994329.808000031859 29000000.011999990791 27763999.987999919802 3973906.988999962807 60333.620850474 2024-01-24T14:54:01.480915+00:00 19994329.811999980360 29000000.009999990463 27764000.011000040919 3977168.126000047196 60333.620862045 2024-01-24T14:54:02.480682+00:00 19994329.809000018984 28999999.998999979347 27763999.965000029653 3976929.888999938965 60333.620873616 2024-01-24T14:54:03.480450+00:00 19994329.809000018984 28999999.978000041097 27764000.057999968529 3970176.032000064850 60333.620885188 2024-01-24T14:54:04.480215+00:00 19994329.808999959379 29000000.017999950796 27763999.968999978155 3972825.988999962807 60333.620896759 2024-01-24T14:54:05.479981+00:00 19994329.813000019640 29000000.015000049025 27764000.012000080198 3972970.917999982834 60333.620908330 2024-01-24T14:54:06.479749+00:00 19994329.805999990553 28999999.942999958992 27763999.984999898821 3974948.106000065804 60333.620919902 2024-01-24T14:54:07.479515+00:00 19994329.810999989510 29000000.022999998182 27764000.016000028700 3980948.916999936104 60333.620931473 2024-01-24T14:54:08.479281+00:00 19994329.810999989510 29000000.039000030607 27763999.988999959081 3972319.050999999046 60333.620943044 2024-01-24T14:54:09.479049+00:00 19994329.806999981403 28999999.996999979019 27764000.004999998957 3970875.960000038147 60333.620954616 2024-01-24T14:54:10.478815+00:00 19994329.809000018984 28999999.974000040442 27764000.017000000924 3973681.009999989998 60333.620966187 2024-01-24T14:54:11.478582+00:00 19994329.810000058264 28999999.995000001043 27763999.910999998450 3969805.044999957085 60333.620977758 2024-01-24T14:54:12.478349+00:00 19994329.812999960035 29000000.018999930471 27764000.065000001341 3976170.907999991905 60333.620989330 2024-01-24T14:54:13.478115+00:00 19994329.807999968529 29000000.021000031382 27764000.015999998897 3970943.047000051010 60333.621000901 2024-01-24T14:54:14.477882+00:00 19994329.807000041008 28999999.991000059992 27763999.986000001431 3975349.062999964226 60333.621012654 2024-01-24T14:54:15.493271+00:00 19994329.809000018984 28999999.992999911308 27764000.055999990553 3973103.933000088204 60333.621024044 2024-01-24T14:54:16.477416+00:00 19994329.811999920756 28999999.971000079066 27763999.947000000626 3975097.906999946106 60333.621035797 2024-01-24T14:54:17.492804+00:00 19994329.811000108719 29000000.004999998957 27763999.987000018358 3971813.146000028122 60333.621047187 2024-01-24T14:54:18.476949+00:00 19994329.805999990553 28999999.986999988556 27763999.962999999523 3973920.014999986161 60333.621058939 2024-01-24T14:54:19.492338+00:00 19994329.811999920756 29000000.023999929428 27764000.025999959558 3976399.926999927033 60333.621070330 2024-01-24T14:54:20.476483+00:00 19994329.809000018984 28999999.997000098228 27764000.007000029087 3977789.025000094902 60333.621082082 2024-01-24T14:54:21.491871+00:00 19994329.805999990553 28999999.984999898821 27763999.977000001818 3974153.981999992859 60333.621093472 2024-01-24T14:54:22.476017+00:00 19994329.812000039965 29000000.019000049680 27764000.023999989033 3975010.026999949943 60333.621105225 2024-01-24T14:54:23.491405+00:00 19994329.810999989510 28999999.995000001043 27764000.004999998957 3972946.021000028122 60333.621116615 2024-01-24T14:54:24.475552+00:00 19994329.812000039965 28999999.990999940783 27764000.028999980539 3972882.995999999810 60333.621128367 2024-01-24T14:54:25.490938+00:00 19994329.805999990553 29000000.012000080198 27764000.018000010401 3969672.022000000812 60333.621139758 2024-01-24T14:54:26.475083+00:00 19994329.809000018984 29000000.011999960989 27763999.967000011355 3972023.953999999911 60333.621151510 2024-01-24T14:54:27.490471+00:00 19994329.809999939054 28999999.996000051498 27763999.985000010580 3972587.880000000820 60333.621162901 2024-01-24T14:54:28.474617+00:00 19994329.810999989510 29000000.000000000000 27764000.050999999046 3977050.138999999035 60333.621174653 2024-01-24T14:54:29.490004+00:00 19994329.810000058264 29000000.008999940008 27763999.957000020891 3972434.058999999892 60333.621186043 2024-01-24T14:54:30.474150+00:00 19994329.803999900818 28999999.964000001550 27764000.019999980927 3971947.907999999821 60333.621197795 2024-01-24T14:54:31.489538+00:00 19994329.813000079244 29000000.028000000864 27763999.962000008672 3973788.010999999940 60333.621209186 2024-01-24T14:54:32.473686+00:00 19994329.809999939054 29000000.004999998957 27764000.065999981016 3974584.962999999989 60333.621220938 2024-01-24T14:54:33.489072+00:00 19994329.809000018984 28999999.964999999851 27763999.942000031471 3976399.020999997854 60333.621232329 2024-01-24T14:54:34.473225+00:00 19994329.809000018984 29000000.011000011116 27764000.039999961853 3974195.002000004053 60333.621244081 2024-01-24T14:54:35.488605+00:00 19994329.810000058264 29000000.021000001580 27763999.986999988556 3971814.894000000786 60333.621255471 2024-01-24T14:54:36.472751+00:00 19994329.810999989510 29000000.009999990463 27763999.994000080973 3975048.118000001181 60333.621267224 2024-01-24T14:54:37.488139+00:00 19994329.807999998331 28999999.942000001669 27763999.995999928564 3970763.919000000227 60333.621278795 2024-01-24T14:54:38.487905+00:00 19994329.815000001341 29000000.039999991655 27764000.029999971390 3976015.058999999892 60333.621290367 2024-01-24T14:54:39.487672+00:00 19994329.805000010878 29000000.003000020981 27763999.958000060171 3973850.066000000108 60333.621301938 2024-01-24T14:54:40.487439+00:00 19994329.807999998331 28999999.986000001431 27764124.253999948502 3977852.906999989878 60333.621313328 2024-01-24T14:54:41.471585+00:00 19994329.832999989390 29000000.038999971002 27768318.501999970526 3970819.056000009179 60333.621325081 2024-01-24T14:54:42.486973+00:00 19994329.851000010967 28999999.972999989986 27773219.675000071526 3969707.020999997854 60333.621336471 2024-01-24T14:54:43.471122+00:00 19994329.884999990463 29000000.017000019550 27780687.376999970526 3970083.044000000227 60333.621348224 2024-01-24T14:54:44.486506+00:00 19994329.918999999762 29000000.012000020593 27789834.603000041097 3960165.837999999989 60333.621359614 2024-01-24T14:54:45.470653+00:00 19994329.967999991030 28999999.956999961287 27798318.472999930382 3964664.068000004161 60333.621371366 2024-01-24T14:54:46.486040+00:00 19994330.002000000328 29000000.003000020981 27806140.850000020117 3961808.021999999881 60333.621382757 2024-01-24T14:54:47.470185+00:00 19994330.032999988645 28999999.977000001818 27814544.673999998719 3969094.980999990832 60333.621394509 2024-01-24T14:54:48.485572+00:00 19994330.087999999523 29000000.010999981314 27825068.265999998897 3959137.025000005960 60333.621405900 2024-01-24T14:54:49.469719+00:00 19994330.115000009537 29000000.036000009626 27832336.951000008732 3956251.116999999154 60333.621417652 2024-01-24T14:54:50.485106+00:00 19994330.142000019550 28999999.968000050634 27837373.048999991268 3950773.913000002969 60333.621429042 2024-01-24T14:54:51.469253+00:00 19994330.158999979496 29000000.008000019938 27842459.793000001460 3947524.857999994885 60333.621440794 2024-01-24T14:54:52.484640+00:00 19994330.197000030428 28999999.996999979019 27850324.888000011444 3947934.178000003099 60333.621452185 2024-01-24T14:54:53.468787+00:00 19994330.234999950975 29000000.021999958903 27858096.261999990791 3944348.946999996901 60333.621463937 2024-01-24T14:54:54.484174+00:00 19994330.258000019938 28999999.960999969393 27864090.462999999523 3941508.109999998938 60333.621475328 2024-01-24T14:54:55.468319+00:00 19994330.280000030994 29000000.030000090599 27868409.870000001043 3938080.914000004996 60333.621487080 2024-01-24T14:54:56.483707+00:00 19994330.284999970347 29000000.002999901772 27869877.004999998957 3941409.893999993801 60333.621498471 2024-01-24T14:54:57.467854+00:00 19994330.286000009626 28999999.997000098228 27870000.017000019550 3946095.119000018109 60333.621510223 2024-01-24T14:54:58.483241+00:00 19994330.283999979496 28999999.990999940783 27869999.969999969006 3938805.947999984026 60333.621521613 2024-01-24T14:54:59.467385+00:00 19994330.287999991328 29000000.024999979883 27870000.041999999434 3939949.022000014782 60333.621533365 2024-01-24T14:55:00.482774+00:00 19994330.292000059038 28999999.971000079066 27869999.970000028610 3944963.977999985218 60333.621544937 2024-01-24T14:55:01.482541+00:00 19994330.279999971390 28999999.995000001043 27870000.004000011832 3938577.096000016201 60333.621556508 2024-01-24T14:55:02.482308+00:00 19994330.287999991328 29000000.010999921709 27870000.000999990851 3940521.980999975931 60333.621568080 2024-01-24T14:55:03.482075+00:00 19994330.285000029951 28999999.999000068754 27870000.018999990076 3942604.943000019062 60333.621579651 2024-01-24T14:55:04.481843+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3944294.013999999035 60333.621591222 2024-01-24T14:55:05.481608+00:00 19994330.282999988645 29000000.016999959946 27870000.047999981791 3942631.048000007868 60333.621602794 2024-01-24T14:55:06.481375+00:00 19994330.289999961853 29000000.042000059038 27869999.959000051022 3939846.868000001181 60333.621614365 2024-01-24T14:55:07.481141+00:00 19994330.289000030607 28999999.960000000894 27870000.056999921799 3942003.007999985944 60333.621625937 2024-01-24T14:55:08.480908+00:00 19994330.284999970347 29000000.000999998301 27869999.985000010580 3943490.060999989975 60333.621637508 2024-01-24T14:55:09.480675+00:00 19994330.284999970347 28999999.985000010580 27869999.991000059992 3937469.980000019073 60333.621649079 2024-01-24T14:55:10.480442+00:00 19994330.287000060081 28999999.994999989867 27869999.990999940783 3938975.007999985944 60333.621660651 2024-01-24T14:55:11.480208+00:00 19994330.284999970347 29000000.040000010282 27870000.013000011444 3935800.037000000011 60333.621672222 2024-01-24T14:55:12.479975+00:00 19994330.284000039101 28999999.960000008345 27869999.963999990374 3936688.932000011206 60333.621683793 2024-01-24T14:55:13.479741+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3942567.988999993075 60333.621695365 2024-01-24T14:55:14.479509+00:00 19994330.287999991328 29000000.004999998957 27869999.963000059128 3943379.101999998093 60333.621706936 2024-01-24T14:55:15.479275+00:00 19994330.284000039101 29000000.032000008970 27870000.032999988645 3935780.025000005960 60333.621718507 2024-01-24T14:55:16.479041+00:00 19994330.286000009626 28999999.999999970198 27870000.011000040919 3943137.921999990940 60333.621730079 2024-01-24T14:55:17.478808+00:00 19994330.284000039101 28999999.991000000387 27869999.972999930382 3938434.013999999035 60333.621741650 2024-01-24T14:55:18.478576+00:00 19994330.286999940872 28999999.996000051498 27870000.019999980927 3941155.004000008106 60333.621753221 2024-01-24T14:55:19.478342+00:00 19994330.287000060081 28999999.986999988556 27869999.986000061035 3937650.027000010014 60333.621764793 2024-01-24T14:55:20.478109+00:00 19994330.284999970347 29000000.008999999613 27870000.024999979883 3939091.008999974001 60333.621776364 2024-01-24T14:55:21.477877+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3940240.957000017166 60333.621787935 2024-01-24T14:55:22.477643+00:00 19994330.284999970347 28999999.971000019461 27870000.008000019938 3941153.050999999046 60333.621799507 2024-01-24T14:55:23.477410+00:00 19994330.287999991328 28999999.986999988556 27869999.995999928564 3940648.979000002146 60333.621811259 2024-01-24T14:55:24.492797+00:00 19994330.287000060081 29000000.028999980539 27869999.990000009537 3937965.028999983799 60333.621822650 2024-01-24T14:55:25.476943+00:00 19994330.281999949366 29000000.004000071436 27869999.998000029474 3945071.957000017166 60333.621834402 2024-01-24T14:55:26.492330+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3937879.956999986898 60333.621845793 2024-01-24T14:55:27.476477+00:00 19994330.284000039101 28999999.975000020117 27869999.986999999732 3936743.040000020992 60333.621857545 2024-01-24T14:55:28.491864+00:00 19994330.292999979109 29000000.014999989420 27869999.958000000566 3938095.945999979973 60333.621868935 2024-01-24T14:55:29.476010+00:00 19994330.282999988645 28999999.996000051498 27870000.041999999434 3940078.053000003099 60333.621880687 2024-01-24T14:55:30.491397+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3938812.981000006199 60333.621892078 2024-01-24T14:55:31.475543+00:00 19994330.285000000149 28999999.993999961764 27869999.969999998808 3938301.043000013102 60333.621903830 2024-01-24T14:55:32.490931+00:00 19994330.285999998450 29000000.000000000000 27870000.022999998182 3938578.939999998081 60333.621915221 2024-01-24T14:55:33.475077+00:00 19994330.282999999821 28999999.983999971300 27870000.004999998957 3943077.041000009049 60333.621926973 2024-01-24T14:55:34.490464+00:00 19994330.289000000805 29000000.003000020981 27870000.063000019640 3938730.955999969970 60333.621938364 2024-01-24T14:55:35.474610+00:00 19994330.287999991328 29000000.014999989420 27869999.934999968857 3943216.082000017166 60333.621950116 2024-01-24T14:55:36.489998+00:00 19994330.287000019103 28999999.965000029653 27869999.952000018209 3938263.944000006188 60333.621961506 2024-01-24T14:55:37.474144+00:00 19994330.285000000149 29000000.026999950409 27870000.038999971002 3944060.978999971878 60333.621973258 2024-01-24T14:55:38.489535+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3946779.011000037193 60333.621984649 2024-01-24T14:55:39.473678+00:00 19994330.280999988317 28999999.982999920845 27870000.001999970526 3942053.055999993812 60333.621996401 2024-01-24T14:55:40.489065+00:00 19994330.289000000805 29000000.005000110716 27870000.017000019550 3940966.007999957073 60333.622007792 2024-01-24T14:55:41.473211+00:00 19994330.282999988645 29000000.016999959946 27870000.009999990463 3941904.911000012886 60333.622019544 2024-01-24T14:55:42.488599+00:00 19994330.291000008583 29000000.003999948502 27870000.045000020415 3939141.009000002872 60333.622030934 2024-01-24T14:55:43.472744+00:00 19994330.283999979496 29000000.004999998957 27869999.946999970824 3937739.042999982834 60333.622042687 2024-01-24T14:55:44.488132+00:00 19994330.287000000477 29000000.019999999553 27870000.020999971777 3941525.993000030983 60333.622054077 2024-01-24T14:55:45.472277+00:00 19994330.287000000477 28999999.969000000507 27869999.963000059128 3944542.931999980938 60333.622065648 2024-01-24T14:55:46.472044+00:00 19994330.285000029951 29000000.013000000268 27870000.026000019163 3942233.050000011921 60333.622077401 2024-01-24T14:55:47.487432+00:00 19994330.284999970347 28999999.996000010520 27869999.996999979019 3941516.008000016212 60333.622088791 2024-01-24T14:55:48.471578+00:00 19994330.285000029951 29000000.010000009090 27870000.016999959946 3944767.944999992847 60333.622100544 2024-01-24T14:55:49.486966+00:00 19994330.290000021458 29000000.000999990851 27870000.025000099093 3941533.032999991905 60333.622111934 2024-01-24T14:55:50.471111+00:00 19994330.285999950022 28999999.996000021696 27869999.935999989510 3943021.021000028122 60333.622123687 2024-01-24T14:55:51.486499+00:00 19994330.286000009626 28999999.996999979019 27870000.007999900728 3937223.043999969959 60333.622135077 2024-01-24T14:55:52.470644+00:00 19994330.287000000477 28999999.980000019073 27870000.032000061125 3938376.822000027169 60333.622146829 2024-01-24T14:55:53.486033+00:00 19994330.282999988645 29000000.038999971002 27870000.013000011444 3941881.165999948978 60333.622158220 2024-01-24T14:55:54.470179+00:00 19994330.287000000477 28999999.969000041485 27869999.967999938875 3939569.924000024796 60333.622169972 2024-01-24T14:55:55.485569+00:00 19994330.286000009626 29000000.018999990076 27870000.004000071436 3937714.054000020027 60333.622181362 2024-01-24T14:55:56.469711+00:00 19994330.288999971002 28999999.983999971300 27870000.016999959946 3941453.894999980927 60333.622193115 2024-01-24T14:55:57.485100+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3934317.111999989022 60333.622204505 2024-01-24T14:55:58.469245+00:00 19994330.287000060081 29000000.004999998957 27869999.928000088781 3935004.967000008095 60333.622216257 2024-01-24T14:55:59.484633+00:00 19994330.284999970347 29000000.004000011832 27870000.024999979883 3932504.990000010002 60333.622227648 2024-01-24T14:56:00.468778+00:00 19994330.284000039101 29000000.000999990851 27870000.000999931246 3941140.996999979019 60333.622239400 2024-01-24T14:56:01.484167+00:00 19994330.282999988645 29000000.002000030130 27869999.997000098228 3942697.027999997139 60333.622250791 2024-01-24T14:56:02.468312+00:00 19994330.286999940872 28999999.970999959856 27869999.983999971300 3942264.986000000965 60333.622262543 2024-01-24T14:56:03.483701+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3938888.074000000954 60333.622273933 2024-01-24T14:56:04.467846+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3936233.895000040997 60333.622285686 2024-01-24T14:56:05.483235+00:00 19994330.282999988645 28999999.995000001043 27869999.975999999791 3938245.136999965180 60333.622297076 2024-01-24T14:56:06.467379+00:00 19994330.287999991328 28999999.986999988556 27870000.048000000417 3939786.887000023853 60333.622308828 2024-01-24T14:56:07.482768+00:00 19994330.283999919891 28999999.993000030518 27869999.936000000685 3938831.104999959003 60333.622320400 2024-01-24T14:56:08.482534+00:00 19994330.287000060081 29000000.018999930471 27870000.015999991447 3938019.909000039101 60333.622331971 2024-01-24T14:56:09.482302+00:00 19994330.284000039101 28999999.989000078291 27870000.010000020266 3939277.080999969970 60333.622343543 2024-01-24T14:56:10.482070+00:00 19994330.291000008583 28999999.990999940783 27869999.940000001341 3941107.979000031948 60333.622355114 2024-01-24T14:56:11.481834+00:00 19994330.283999919891 29000000.006000038236 27870000.057999998331 3938251.023000001907 60333.622366685 2024-01-24T14:56:12.481601+00:00 19994330.287999991328 28999999.980000019073 27869999.972999989986 3941439.884999989998 60333.622378257 2024-01-24T14:56:13.481369+00:00 19994330.286000009626 29000000.039999961853 27870000.059999968857 3938838.915000020992 60333.622389828 2024-01-24T14:56:14.481135+00:00 19994330.284000039101 28999999.965000029653 27869999.934999998659 3942007.041999996174 60333.622401400 2024-01-24T14:56:15.480903+00:00 19994330.286000009626 28999999.995000001043 27870000.005000051111 3936388.100999950897 60333.622412971 2024-01-24T14:56:16.480669+00:00 19994330.283999919891 29000000.029999971390 27870000.056999981403 3946703.973000050057 60333.622424542 2024-01-24T14:56:17.480434+00:00 19994330.293000098318 29000000.011000040919 27870000.013000011444 3939915.093999981880 60333.622436114 2024-01-24T14:56:18.480202+00:00 19994330.280999898911 28999999.988999959081 27869999.932999968529 3936220.010999978054 60333.622447685 2024-01-24T14:56:19.479968+00:00 19994330.284000039101 28999999.988000039011 27869999.986999988556 3940073.941000043880 60333.622459256 2024-01-24T14:56:20.479738+00:00 19994330.297000050545 29000000.010999921709 27870000.002000030130 3936237.995999991894 60333.622470828 2024-01-24T14:56:21.479502+00:00 19994330.276999950409 29000000.026000000536 27870000.025999959558 3940148.964999973774 60333.622482399 2024-01-24T14:56:22.479269+00:00 19994330.287000060081 28999999.978999998420 27869999.986000001431 3937485.958000003826 60333.622493970 2024-01-24T14:56:23.479035+00:00 19994330.283999919891 28999999.995000001043 27869999.961000028998 3942108.059000014793 60333.622505542 2024-01-24T14:56:24.478802+00:00 19994330.291999999434 29000000.003000009805 27870000.047000050545 3941814.890999972820 60333.622517113 2024-01-24T14:56:25.478569+00:00 19994330.282000001520 28999999.976000010967 27870000.020999908447 3944331.143000007141 60333.622528684 2024-01-24T14:56:26.478335+00:00 19994330.289000000805 29000000.010999981314 27870000.044000029564 3938217.939000010025 60333.622540256 2024-01-24T14:56:27.478102+00:00 19994330.286000009626 28999999.971999999136 27869999.906000021845 3936733.962000011932 60333.622551827 2024-01-24T14:56:28.477869+00:00 19994330.283999990672 29000000.033000018448 27870000.024000048637 3936049.033999979030 60333.622563398 2024-01-24T14:56:29.477636+00:00 19994330.283000010997 29000000.004999998957 27870000.040999889374 3943034.009000002872 60333.622574970 2024-01-24T14:56:30.477403+00:00 19994330.287999998778 29000000.002999961376 27869999.950000051409 3937672.986999989022 60333.622586722 2024-01-24T14:56:31.492791+00:00 19994330.291999999434 28999999.998000029474 27869999.995000001043 3938228.083999990951 60333.622598113 2024-01-24T14:56:32.476937+00:00 19994330.284000009298 29000000.013999998569 27869999.978000041097 3937952.845000029076 60333.622609865 2024-01-24T14:56:33.492324+00:00 19994330.285000000149 28999999.953000009060 27870000.037999991328 3936902.108999968041 60333.622621255 2024-01-24T14:56:34.476471+00:00 19994330.285999979824 29000000.022000011057 27869999.986999988556 3940128.974000037182 60333.622633007 2024-01-24T14:56:35.491857+00:00 19994330.288000021130 29000000.032000008970 27870000.044999960810 3937338.905999958981 60333.622644398 2024-01-24T14:56:36.476004+00:00 19994330.282999988645 28999999.987999979407 27869999.960000038147 3943168.030000030994 60333.622656150 2024-01-24T14:56:37.491391+00:00 19994330.285000000149 28999999.998000029474 27870000.021999958903 3936881.069000006188 60333.622667541 2024-01-24T14:56:38.475537+00:00 19994330.291000008583 29000000.005999978632 27870000.006000038236 3939551.033999979030 60333.622679293 2024-01-24T14:56:39.490925+00:00 19994330.284999970347 28999999.970999959856 27870000.000999931246 3934360.978999971878 60333.622690684 2024-01-24T14:56:40.475070+00:00 19994330.286000009626 29000000.024000048637 27869999.993000030518 3936620.899000049103 60333.622702436 2024-01-24T14:56:41.490457+00:00 19994330.286000009626 28999999.985999941826 27869999.990000009537 3938941.947999954224 60333.622713827 2024-01-24T14:56:42.474604+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3936263.190999985207 60333.622725578 2024-01-24T14:56:43.489992+00:00 19994330.284999970347 29000000.041000008583 27870000.010000001639 3940980.943000078201 60333.622736969 2024-01-24T14:56:44.474137+00:00 19994330.288000050932 28999999.950999978930 27869999.993000000715 3935212.991999983788 60333.622748541 2024-01-24T14:56:45.473904+00:00 19994330.285999950022 28999999.993000030518 27869999.980000000447 3936561.021000028122 60333.622760112 2024-01-24T14:56:46.473671+00:00 19994330.285000029951 28999999.991999980062 27870000.013999998569 3937510.024999976158 60333.622771683 2024-01-24T14:56:47.473438+00:00 19994330.284999970347 29000000.047000050545 27870000.035000000149 3929909.000000000000 60333.622783255 2024-01-24T14:56:48.473205+00:00 19994330.288000050932 28999999.988999959081 27869999.981000009924 3933922.013999938965 60333.622794826 2024-01-24T14:56:49.472971+00:00 19994330.284999970347 28999999.996999979019 27870000.011999990791 3933387.928000092972 60333.622806397 2024-01-24T14:56:50.472739+00:00 19994330.290000021458 29000000.009000059217 27869999.954999979585 3933658.014999986161 60333.622817969 2024-01-24T14:56:51.472505+00:00 19994330.282999988645 28999999.992999911308 27869999.998000029474 3930555.987999916077 60333.622829540 2024-01-24T14:56:52.472273+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3933797.956000090111 60333.622841111 2024-01-24T14:56:53.472039+00:00 19994330.284999970347 28999999.999000068754 27870000.002999961376 3934419.049999951851 60333.622852864 2024-01-24T14:56:54.487427+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3935217.006999969017 60333.622864254 2024-01-24T14:56:55.471573+00:00 19994330.284000039101 29000000.013999938965 27869999.971999999136 3934731.044000030030 60333.622876007 2024-01-24T14:56:56.486961+00:00 19994330.287000060081 29000000.002000089735 27870000.011000040919 3931986.021000028122 60333.622887397 2024-01-24T14:56:57.471105+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3937644.975999950897 60333.622899149 2024-01-24T14:56:58.486494+00:00 19994330.284999970347 28999999.997999999672 27870000.042999979109 3938483.947000027169 60333.622910540 2024-01-24T14:56:59.470639+00:00 19994330.290000081062 28999999.969000000507 27869999.986000001431 3938416.037999988068 60333.622922292 2024-01-24T14:57:00.486028+00:00 19994330.282999988645 29000000.000999990851 27869999.945999979973 3933776.031000018120 60333.622933683 2024-01-24T14:57:01.470173+00:00 19994330.285999890417 29000000.013999998569 27870000.020000040531 3930683.944000006188 60333.622945435 2024-01-24T14:57:02.485561+00:00 19994330.288000110537 29000000.001000020653 27870000.085999969393 3936988.996000051033 60333.622956825 2024-01-24T14:57:03.469707+00:00 19994330.284999970347 28999999.984999980778 27869999.973000049591 3930348.957999945153 60333.622968577 2024-01-24T14:57:04.485094+00:00 19994330.284999970347 29000000.006999999285 27869999.952999949455 3929365.088000059128 60333.622979968 2024-01-24T14:57:05.469239+00:00 19994330.286000009626 28999999.985000010580 27869999.986000061035 3932901.915999888908 60333.622991720 2024-01-24T14:57:06.484629+00:00 19994330.287999991328 28999999.998999979347 27869999.997999910265 3935546.055999993812 60333.623003111 2024-01-24T14:57:07.468773+00:00 19994330.284999970347 29000000.014999989420 27869999.976000070572 3929762.949000000954 60333.623014863 2024-01-24T14:57:08.484161+00:00 19994330.292000059038 29000000.011000040919 27870000.052999969572 3929240.116000055801 60333.623026254 2024-01-24T14:57:09.468307+00:00 19994330.284000039101 28999999.978999968618 27870000.000000000000 3931186.896999955177 60333.623038006 2024-01-24T14:57:10.483695+00:00 19994330.282999988645 29000000.040000021458 27870000.037000060081 3933550.963999987114 60333.623049396 2024-01-24T14:57:11.467840+00:00 19994330.284999970347 28999999.971000019461 27869999.935999989510 3931855.063000082970 60333.623061148 2024-01-24T14:57:12.483229+00:00 19994330.286999940872 29000000.021999958903 27870000.074000000954 3933361.021000028122 60333.623072539 2024-01-24T14:57:13.467374+00:00 19994330.288000110537 28999999.979000028223 27869999.931999921799 3926268.979999899864 60333.623084291 2024-01-24T14:57:14.482762+00:00 19994330.286999940872 28999999.978999968618 27870000.004999998957 3933949.964000105858 60333.623095863 2024-01-24T14:57:15.482529+00:00 19994330.284000039101 29000000.040000021458 27869999.998000029474 3935213.952999948990 60333.623107434 2024-01-24T14:57:16.482295+00:00 19994330.286000009626 28999999.966999951750 27869999.953000068665 3931522.067999958992 60333.623119005 2024-01-24T14:57:17.482062+00:00 19994330.285999890417 29000000.032000061125 27870000.053999900818 3935973.001000047196 60333.623130577 2024-01-24T14:57:18.481829+00:00 19994330.285999998450 28999999.970999959856 27869999.990000009537 3933962.044000030030 60333.623142148 2024-01-24T14:57:19.481596+00:00 19994330.289000000805 29000000.017000079155 27870000.022000070661 3932275.978999971878 60333.623153720 2024-01-24T14:57:20.481362+00:00 19994330.284000001848 29000000.012999888510 27869999.981999989599 3929753.957000017166 60333.623165291 2024-01-24T14:57:21.481129+00:00 19994330.285000000149 28999999.974000100046 27870000.004999998957 3933535.031000018120 60333.623176862 2024-01-24T14:57:22.480896+00:00 19994330.290000010282 29000000.008999940008 27870000.026999998838 3929544.062999964226 60333.623188434 2024-01-24T14:57:23.480663+00:00 19994330.283999990672 29000000.008000019938 27869999.973000001162 3931095.001999973785 60333.623200005 2024-01-24T14:57:24.480430+00:00 19994330.286000009626 29000000.018000010401 27870000.033000010997 3931318.930999993812 60333.623211577 2024-01-24T14:57:25.480196+00:00 19994330.285000000149 28999999.973000049591 27869999.996999990195 3932756.073000072967 60333.623223148 2024-01-24T14:57:26.479962+00:00 19994330.287999991328 29000000.016999959946 27869999.949000000954 3935085.990999937057 60333.623234719 2024-01-24T14:57:27.479729+00:00 19994330.289000000805 28999999.968999978155 27870000.022000011057 3934834.796000003815 60333.623246291 2024-01-24T14:57:28.479496+00:00 19994330.284000009298 29000000.008999940008 27869999.987999979407 3934619.164000033867 60333.623257862 2024-01-24T14:57:29.479263+00:00 19994330.285999979824 29000000.022000070661 27869999.996000021696 3931552.913999915123 60333.623269433 2024-01-24T14:57:30.479030+00:00 19994330.287999991328 28999999.985999941826 27869999.984000001103 3931276.070000051986 60333.623281005 2024-01-24T14:57:31.478797+00:00 19994330.282000008970 29000000.002000089735 27870000.037999991328 3929923.037999988068 60333.623292576 2024-01-24T14:57:32.478563+00:00 19994330.286000009626 28999999.965999960899 27869999.977000001818 3928157.958000063896 60333.623304147 2024-01-24T14:57:33.478330+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3931745.043999909889 60333.623315719 2024-01-24T14:57:34.478097+00:00 19994330.287999991328 29000000.029999971390 27870000.021000031382 3926310.915000081062 60333.623327290 2024-01-24T14:57:35.477864+00:00 19994330.287999991328 28999999.973999999464 27870000.001999970526 3931338.019999980927 60333.623338861 2024-01-24T14:57:36.477630+00:00 19994330.285000029951 29000000.021000001580 27870000.008999999613 3929944.970000029076 60333.623350433 2024-01-24T14:57:37.477397+00:00 19994330.287000000477 28999999.995000001043 27869999.989000018686 3929999.009999989998 60333.623362185 2024-01-24T14:57:38.492785+00:00 19994330.282999988645 28999999.972999989986 27869999.996999979019 3935478.025999904145 60333.623373576 2024-01-24T14:57:39.476930+00:00 19994330.287999991328 29000000.012000009418 27869999.985000010580 3929112.019000052940 60333.623385328 2024-01-24T14:57:40.492319+00:00 19994330.282000008970 28999999.970999989659 27870000.016000028700 3931509.027999997139 60333.623396718 2024-01-24T14:57:41.476464+00:00 19994330.291000008583 29000000.050000008196 27870000.053999900818 3931158.968999981880 60333.623408470 2024-01-24T14:57:42.491852+00:00 19994330.284999970347 28999999.993999991566 27869999.950000051409 3930606.983999968041 60333.623419861 2024-01-24T14:57:43.475997+00:00 19994330.286000009626 28999999.976000010967 27870000.024000048637 3927617.040000081062 60333.623431613 2024-01-24T14:57:44.491387+00:00 19994330.291000068188 28999999.995999988168 27870000.005999919027 3930246.919000030030 60333.623443004 2024-01-24T14:57:45.475530+00:00 19994330.279999971390 29000000.012000020593 27869999.977000001818 3931181.105999947060 60333.623454756 2024-01-24T14:57:46.490920+00:00 19994330.289999961853 29000000.028999980539 27870000.037999991328 3934512.978999971878 60333.623466147 2024-01-24T14:57:47.475064+00:00 19994330.286000009626 29000000.001999970526 27869999.973000049591 3935298.968000053894 60333.623477899 2024-01-24T14:57:48.490453+00:00 19994330.284000039101 28999999.958000000566 27869999.978000041097 3931363.044000030030 60333.623489290 2024-01-24T14:57:49.474598+00:00 19994330.289999961853 29000000.050000008196 27870000.014999989420 3926702.981999992859 60333.623500861 2024-01-24T14:57:50.474365+00:00 19994330.284999970347 28999999.951000031084 27869999.985999941826 3932480.995000004768 60333.623512432 2024-01-24T14:57:51.474131+00:00 19994330.287999991328 28999999.992999970913 27869999.983000040054 3931180.050999999046 60333.623524004 2024-01-24T14:57:52.473898+00:00 19994330.282999988645 29000000.026000019163 27869999.993000030518 3932371.983999968041 60333.623535575 2024-01-24T14:57:53.473664+00:00 19994330.285000089556 28999999.950999978930 27869999.997999910265 3931203.884999989998 60333.623547146 2024-01-24T14:57:54.473431+00:00 19994330.286999940872 29000000.037999991328 27870000.037000060081 3930590.154999970924 60333.623558718 2024-01-24T14:57:55.473198+00:00 19994330.287000060081 29000000.000000000000 27869999.965000029653 3928421.749000072014 60333.623570289 2024-01-24T14:57:56.472965+00:00 19994330.283999919891 28999999.983999971300 27870000.016999959946 3932944.066999911796 60333.623581860 2024-01-24T14:57:57.472732+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3932498.152000070084 60333.623593432 2024-01-24T14:57:58.472499+00:00 19994330.287000060081 29000000.019999980927 27870000.008999940008 3932559.988999962807 60333.623605003 2024-01-24T14:57:59.472266+00:00 19994330.284000039101 28999999.992000099272 27869999.933000091463 3932977.909999967087 60333.623616574 2024-01-24T14:58:00.472032+00:00 19994330.288999918848 29000000.025999899954 27870000.048999998719 3929943.027999997139 60333.623628327 2024-01-24T14:58:01.487420+00:00 19994330.282000061125 28999999.958000060171 27869999.997000001371 3933215.016000031959 60333.623639717 2024-01-24T14:58:02.471566+00:00 19994330.291000008583 28999999.985999941826 27869999.959000010043 3936439.968999981880 60333.623651469 2024-01-24T14:58:03.486954+00:00 19994330.281999949366 29000000.035000089556 27870000.065000001341 3938711.019999980927 60333.623662860 2024-01-24T14:58:04.471099+00:00 19994330.290000081062 29000000.022999998182 27869999.963999990374 3936140.976000071038 60333.623674612 2024-01-24T14:58:05.486488+00:00 19994330.284999970347 28999999.970999959856 27870000.008000019938 3934001.101999998093 60333.623686003 2024-01-24T14:58:06.470633+00:00 19994330.283999919891 29000000.003000020981 27870000.030999988317 3936285.898999928962 60333.623697755 2024-01-24T14:58:07.486021+00:00 19994330.288000110537 28999999.998000029474 27869999.981999989599 3936179.958000063896 60333.623709145 2024-01-24T14:58:08.470167+00:00 19994330.282999988645 28999999.991999980062 27869999.971000019461 3938103.139999986161 60333.623720897 2024-01-24T14:58:09.485554+00:00 19994330.291000008583 29000000.021999958903 27869999.980000019073 3932198.919999957085 60333.623732288 2024-01-24T14:58:10.469699+00:00 19994330.282999988645 28999999.973999980837 27870000.039999961853 3934558.996000051033 60333.623744040 2024-01-24T14:58:11.485088+00:00 19994330.286999940872 29000000.019000049680 27870000.002000030130 3930795.034000039101 60333.623755431 2024-01-24T14:58:12.469233+00:00 19994330.287999998778 28999999.993999961764 27870000.006999969482 3934122.950999975204 60333.623767183 2024-01-24T14:58:13.484621+00:00 19994330.283999990672 28999999.997999999672 27870000.018000010401 3936463.998000026215 60333.623778574 2024-01-24T14:58:14.468767+00:00 19994330.285000000149 29000000.037000011653 27870000.000999990851 3935358.028999925125 60333.623790326 2024-01-24T14:58:15.484155+00:00 19994330.287000000477 28999999.963999990374 27869999.979000028223 3933469.909000039101 60333.623801717 2024-01-24T14:58:16.468300+00:00 19994330.284000009298 29000000.006000008434 27870000.006999969482 3932217.110999941826 60333.623813468 2024-01-24T14:58:17.483688+00:00 19994330.288999989629 29000000.011000011116 27870000.001000050455 3930527.973000050057 60333.623824859 2024-01-24T14:58:18.467834+00:00 19994330.288000021130 29000000.010999981314 27869999.981999989599 3933038.011999965180 60333.623836611 2024-01-24T14:58:19.483221+00:00 19994330.285999979824 28999999.981000009924 27870000.003000020981 3929581.067000031006 60333.623848002 2024-01-24T14:58:20.467368+00:00 19994330.284000009298 28999999.986000001431 27869999.985000010580 3928838.914000033867 60333.623859754 2024-01-24T14:58:21.482755+00:00 19994330.284000009298 28999999.995999988168 27870000.032999988645 3931479.138000010978 60333.623871145 2024-01-24T14:58:22.466900+00:00 19994330.287999991328 28999999.989000018686 27869999.960999969393 3929012.929999948014 60333.623882897 2024-01-24T14:58:23.482288+00:00 19994330.285000000149 29000000.011999960989 27870000.016000028700 3930337.944000006188 60333.623894468 2024-01-24T14:58:24.482056+00:00 19994330.288000021130 29000000.004999998957 27869999.996999979019 3933160.097000002861 60333.623906040 2024-01-24T14:58:25.481823+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3929368.842000008095 60333.623917611 2024-01-24T14:58:26.481589+00:00 19994330.286000009626 28999999.968999978155 27870000.016999959946 3931451.060999989975 60333.623929183 2024-01-24T14:58:27.481356+00:00 19994330.284000039101 29000000.011000040919 27869999.986999988556 3929491.967000008095 60333.623940754 2024-01-24T14:58:28.481122+00:00 19994330.284999970347 29000000.007999960333 27870000.050999999046 3932649.041000009049 60333.623952325 2024-01-24T14:58:29.480889+00:00 19994330.287000000477 28999999.984000030905 27869999.927999969572 3930741.960999966133 60333.623963897 2024-01-24T14:58:30.480656+00:00 19994330.282999988645 29000000.032000008970 27870000.030000090599 3937099.000000000000 60333.623975468 2024-01-24T14:58:31.480422+00:00 19994330.291000008583 28999999.980000019073 27870000.030999898911 3931656.955000042915 60333.623987039 2024-01-24T14:58:32.480189+00:00 19994330.286000009626 28999999.990999940783 27869999.966000080109 3935277.107999920845 60333.623998611 2024-01-24T14:58:33.479956+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3931126.986999989022 60333.624010182 2024-01-24T14:58:34.479723+00:00 19994330.282000008970 29000000.042999979109 27870000.004000071436 3929823.998000026215 60333.624021753 2024-01-24T14:58:35.479490+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3932177.863000034820 60333.624033325 2024-01-24T14:58:36.479256+00:00 19994330.287999991328 29000000.014000058174 27870000.064999941736 3939316.231999992859 60333.624044896 2024-01-24T14:58:37.479023+00:00 19994330.285000029951 29000000.044999960810 27870000.080999970436 3934192.899999976158 60333.624056467 2024-01-24T14:58:38.478790+00:00 19994330.286999940872 28999999.971999999136 27869999.936000108719 3934993.124000072014 60333.624068039 2024-01-24T14:58:39.478557+00:00 19994330.287999991328 28999999.978000041097 27869999.960999999195 3933287.786000012886 60333.624079610 2024-01-24T14:58:40.478323+00:00 19994330.286000009626 29000000.005999919027 27870000.028000000864 3936496.003999948967 60333.624091181 2024-01-24T14:58:41.478090+00:00 19994330.287000060081 28999999.999000068754 27870000.030999999493 3928741.036000012886 60333.624102753 2024-01-24T14:58:42.477857+00:00 19994330.279999971390 29000000.008999940008 27869999.993000000715 3934768.195999979973 60333.624114324 2024-01-24T14:58:43.477624+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3935456.006000041962 60333.624125896 2024-01-24T14:58:44.477390+00:00 19994330.286000009626 28999999.967999938875 27869999.917999979109 3933677.885999917984 60333.624137467 2024-01-24T14:58:45.477157+00:00 19994330.286000009626 29000000.036000009626 27870000.061000019312 3936761.927000045776 60333.624149038 2024-01-24T14:58:46.476924+00:00 19994330.286999940872 29000000.009999990463 27869999.969999998808 3932079.115999937057 60333.624160610 2024-01-24T14:58:47.476690+00:00 19994330.288000110537 28999999.986000061035 27870000.029999971390 3930068.867000102997 60333.624172181 2024-01-24T14:58:48.476457+00:00 19994330.284999970347 28999999.944000009447 27869999.920000020415 3932127.125000000000 60333.624183933 2024-01-24T14:58:49.491845+00:00 19994330.284999970347 29000000.034999970347 27870000.022999998182 3935016.847000002861 60333.624195324 2024-01-24T14:58:50.475991+00:00 19994330.282999988645 29000000.026000000536 27870000.004999998957 3931761.101999998093 60333.624207076 2024-01-24T14:58:51.491379+00:00 19994330.287999991328 28999999.986999999732 27870000.035000029951 3929139.941999911796 60333.624218467 2024-01-24T14:58:52.475524+00:00 19994330.289000030607 29000000.017000000924 27869999.988999959081 3931636.017000079155 60333.624230219 2024-01-24T14:58:53.490912+00:00 19994330.284000039101 28999999.969000000507 27869999.990000009537 3932690.982999920845 60333.624241610 2024-01-24T14:58:54.475057+00:00 19994330.289999961853 28999999.984999980778 27870000.013999998569 3937314.064000010025 60333.624253181 2024-01-24T14:58:55.474824+00:00 19994330.281999949366 29000000.022999998182 27870000.000999990851 3934997.975000023842 60333.624264752 2024-01-24T14:58:56.474591+00:00 19994330.292000059038 29000000.025000009686 27870000.008000019938 3934821.058999999892 60333.624276324 2024-01-24T14:58:57.474358+00:00 19994330.281000021845 28999999.971999999136 27869999.943000018597 3937821.916999998968 60333.624287895 2024-01-24T14:58:58.474125+00:00 19994330.286000009626 29000000.005999978632 27869999.990999940783 3933522.029000001028 60333.624299467 2024-01-24T14:58:59.473891+00:00 19994330.286999940872 28999999.987000048161 27870000.077000018209 3928911.010999999940 60333.624311038 2024-01-24T14:59:00.473658+00:00 19994330.286000009626 29000000.010999981314 27869999.950000051409 3932118.939999998081 60333.624322609 2024-01-24T14:59:01.473425+00:00 19994330.289000030607 28999999.975000020117 27869999.990999940783 3929494.038000002969 60333.624334181 2024-01-24T14:59:02.473191+00:00 19994330.286000009626 29000000.038999971002 27870000.047000050545 3934613.984999998938 60333.624345752 2024-01-24T14:59:03.472959+00:00 19994330.282999988645 28999999.963999990374 27869999.952999949455 3938721.009000000078 60333.624357323 2024-01-24T14:59:04.472726+00:00 19994330.287999991328 29000000.032000008970 27870000.012000080198 3932122.009000002872 60333.624368895 2024-01-24T14:59:05.472493+00:00 19994330.285000000149 28999999.970000028610 27870000.004999998957 3939999.946999996901 60333.624380466 2024-01-24T14:59:06.472258+00:00 19994330.287000000477 29000000.023999989033 27869999.972999930382 3927899.069999999832 60333.624392037 2024-01-24T14:59:07.472025+00:00 19994330.287000000477 29000000.038999971002 27870000.059000018984 3932337.016999997199 60333.624403609 2024-01-24T14:59:08.471793+00:00 19994330.289000000805 28999999.955000039190 27869999.922999981791 3935362.859000004828 60333.624415180 2024-01-24T14:59:09.471561+00:00 19994330.282000008970 28999999.988999959081 27870000.047000050545 3929721.138999999035 60333.624426751 2024-01-24T14:59:10.471326+00:00 19994330.288999989629 28999999.981999989599 27870000.026000019163 3933228.941000000108 60333.624438323 2024-01-24T14:59:11.471092+00:00 19994330.282999988645 29000000.039999961853 27870000.041000008583 3929700.027999997139 60333.624450075 2024-01-24T14:59:12.486480+00:00 19994330.285000029951 29000000.010000109673 27869999.916999939829 3928520.991000004113 60333.624461466 2024-01-24T14:59:13.470626+00:00 19994330.282999988645 28999999.978999968618 27869999.995000001043 3935114.090000004042 60333.624473218 2024-01-24T14:59:14.486014+00:00 19994330.289999991655 28999999.993999961764 27870000.041000008583 3928138.876000002027 60333.624484608 2024-01-24T14:59:15.470159+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3932353.057999997865 60333.624496360 2024-01-24T14:59:16.485547+00:00 19994330.282999988645 28999999.977999929339 27870000.011000040919 3936631.976999998093 60333.624507751 2024-01-24T14:59:17.469693+00:00 19994330.286000009626 29000000.004000071436 27869999.956999998540 3931070.002999991179 60333.624519503 2024-01-24T14:59:18.485081+00:00 19994330.285000000149 29000000.016999959946 27869999.978999990970 3932093.038000002969 60333.624530894 2024-01-24T14:59:19.469226+00:00 19994330.286000009626 29000000.004999998957 27870000.056000009179 3934442.997000008821 60333.624542646 2024-01-24T14:59:20.484614+00:00 19994330.287999991328 28999999.985999941826 27869999.971000000834 3932428.936999992002 60333.624554037 2024-01-24T14:59:21.468760+00:00 19994330.286000009626 29000000.025000099093 27870000.022999990731 3932560.917999998201 60333.624565789 2024-01-24T14:59:22.484148+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3929039.128000006080 60333.624577180 2024-01-24T14:59:23.468293+00:00 19994330.282999988645 28999999.969999909401 27869999.977000001818 3935825.997999995947 60333.624588931 2024-01-24T14:59:24.483681+00:00 19994330.290000021458 29000000.000000000000 27869999.946000009775 3935293.975999996066 60333.624600322 2024-01-24T14:59:25.467827+00:00 19994330.281999949366 28999999.980000019073 27870000.048000011593 3932866.950000002980 60333.624612074 2024-01-24T14:59:26.483215+00:00 19994330.289000030607 29000000.019999980927 27870000.026999980211 3931554.126000002027 60333.624623465 2024-01-24T14:59:27.467360+00:00 19994330.283999979496 28999999.997000001371 27869999.979000028223 3934172.917999998201 60333.624635217 2024-01-24T14:59:28.482749+00:00 19994330.287000000477 29000000.010999988765 27869999.957999940962 3930355.997000008821 60333.624646608 2024-01-24T14:59:29.466895+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3938064.078999996185 60333.624658360 2024-01-24T14:59:30.482282+00:00 19994330.284000039101 28999999.995999988168 27870000.000000000000 3936237.884999989998 60333.624669750 2024-01-24T14:59:31.466427+00:00 19994330.288000050932 29000000.000000000000 27870000.005999978632 3932697.052000015974 60333.624681503 2024-01-24T14:59:32.481816+00:00 19994330.286999940872 28999999.994000021368 27869999.988000039011 3935237.922999978065 60333.624692893 2024-01-24T14:59:33.465961+00:00 19994330.286999940872 29000000.012999981642 27870000.004000011832 3935352.013000010978 60333.624704645 2024-01-24T14:59:34.481349+00:00 19994330.280000090599 28999999.966000020504 27869999.997999969870 3933588.134000002872 60333.624716217 2024-01-24T14:59:35.481116+00:00 19994330.289999961853 29000000.032999988645 27869999.995000001043 3935239.962000011932 60333.624727788 2024-01-24T14:59:36.480883+00:00 19994330.284999970347 28999999.977999988943 27870000.003000020981 3933530.927999972831 60333.624739359 2024-01-24T14:59:37.480649+00:00 19994330.287000060081 29000000.018999990076 27870000.039999961853 3932310.115000010002 60333.624750931 2024-01-24T14:59:38.480416+00:00 19994330.284999970347 28999999.956000030041 27869999.952000018209 3928872.937999994028 60333.624762502 2024-01-24T14:59:39.480182+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3928489.942000002135 60333.624774073 2024-01-24T14:59:40.479950+00:00 19994330.284999970347 29000000.016999959946 27869999.986000061035 3936138.023000001907 60333.624785645 2024-01-24T14:59:41.479716+00:00 19994330.284999970347 28999999.998000029474 27870000.036000009626 3932192.050999999046 60333.624797216 2024-01-24T14:59:42.479483+00:00 19994330.286000009626 29000000.013999998569 27869999.970999959856 3934687.983999996912 60333.624808787 2024-01-24T14:59:43.479250+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3935721.013999999035 60333.624820359 2024-01-24T14:59:44.479017+00:00 19994330.287000060081 29000000.030000030994 27870000.039000030607 3930668.912000000011 60333.624831930 2024-01-24T14:59:45.478783+00:00 19994330.284999970347 28999999.997999910265 27869999.978999968618 3934984.107000023127 60333.624843501 2024-01-24T14:59:46.478550+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3932124.924999982119 60333.624855073 2024-01-24T14:59:47.478317+00:00 19994330.281999949366 29000000.000000000000 27870000.041999939829 3932106.969000012148 60333.624866644 2024-01-24T14:59:48.478084+00:00 19994330.287000060081 28999999.976000070572 27870000.013000011444 3933522.081999986898 60333.624878216 2024-01-24T14:59:49.477850+00:00 19994330.291000008583 28999999.991999980062 27869999.922000050545 3932747.020000011194 60333.624889787 2024-01-24T14:59:50.477617+00:00 19994330.284999970347 29000000.024000048637 27870000.051999930292 3932576.947999984026 60333.624901359 2024-01-24T14:59:51.477383+00:00 19994330.287000060081 28999999.981999989599 27869999.984000090510 3929060.013999999035 60333.624912930 2024-01-24T14:59:52.477151+00:00 19994330.286999940872 29000000.036999940872 27870000.010999921709 3932460.978000015020 60333.624924501 2024-01-24T14:59:53.476917+00:00 19994330.287000060081 28999999.986999988556 27870000.026000019163 3933294.125000000000 60333.624936073 2024-01-24T14:59:54.476684+00:00 19994330.281999949366 29000000.000000000000 27869999.967000011355 3937852.918000013102 60333.624947644 2024-01-24T14:59:55.476451+00:00 19994330.286000009626 28999999.968000050634 27869999.986999988556 3933834.083999990951 60333.624959216 2024-01-24T14:59:56.476217+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3927206.932999997865 60333.624970787 2024-01-24T14:59:57.475984+00:00 19994330.289999961853 29000000.006999969482 27870000.001000009477 3928181.944000006188 60333.624982539 2024-01-24T14:59:58.491372+00:00 19994330.285000089556 28999999.977000001818 27869999.991000000387 3933109.995000004768 60333.624993930 2024-01-24T14:59:59.475518+00:00 19994330.287000000477 29000000.028000000864 27870000.028999980539 3929401.096999973059 60333.625005682 2024-01-24T15:00:00.490906+00:00 19994330.282000001520 28999999.971999999136 27870000.027000010014 3928849.913000016939 60333.625017072 2024-01-24T15:00:01.475051+00:00 19994330.285999998450 28999999.998000029474 27869999.947000000626 3933615.055000007153 60333.625028644 2024-01-24T15:00:02.474818+00:00 19994330.285000000149 29000000.000000000000 27870000.002999991179 3928836.912999988068 60333.625040215 2024-01-24T15:00:03.474584+00:00 19994330.290000010282 28999999.987999919802 27870000.003000020981 3934995.053999990225 60333.625051786 2024-01-24T15:00:04.474351+00:00 19994330.288999989629 29000000.028000000864 27870000.004999998957 3935927.946000040043 60333.625063358 2024-01-24T15:00:05.474118+00:00 19994330.285000011325 28999999.973000001162 27869999.964999970049 3931704.032999991905 60333.625074929 2024-01-24T15:00:06.473884+00:00 19994330.285000000149 29000000.004999998957 27870000.033000048250 3932992.963999987114 60333.625086500 2024-01-24T15:00:07.473651+00:00 19994330.287000000477 29000000.015000019222 27870000.010999981314 3930182.108999968041 60333.625098072 2024-01-24T15:00:08.473418+00:00 19994330.282999988645 28999999.995999988168 27870000.029999971390 3934196.004999995232 60333.625109643 2024-01-24T15:00:09.473185+00:00 19994330.285000000149 28999999.988000009209 27869999.952000018209 3936151.954000055790 60333.625121215 2024-01-24T15:00:10.472952+00:00 19994330.288000021130 28999999.981000009924 27869999.994000021368 3939881.000000000000 60333.625132786 2024-01-24T15:00:11.472719+00:00 19994330.289999991655 29000000.021999981254 27870000.037000000477 3931426.003999948967 60333.625144357 2024-01-24T15:00:12.472485+00:00 19994330.285000029951 29000000.025000009686 27869999.982999980450 3928187.861000000965 60333.625155929 2024-01-24T15:00:13.472252+00:00 19994330.281999949366 28999999.977000001818 27870000.005999978632 3931480.041000009049 60333.625167500 2024-01-24T15:00:14.472019+00:00 19994330.291000008583 28999999.999000009149 27869999.994000021368 3933932.016000031959 60333.625179071 2024-01-24T15:00:15.471785+00:00 19994330.284000039101 29000000.002999961376 27869999.993000030518 3932436.025999962818 60333.625190643 2024-01-24T15:00:16.471552+00:00 19994330.285999950022 29000000.004999998957 27870000.057999968529 3933525.036000012886 60333.625202214 2024-01-24T15:00:17.471319+00:00 19994330.285000029951 28999999.971000019461 27869999.904999971390 3929387.013000010978 60333.625213786 2024-01-24T15:00:18.471085+00:00 19994330.290000021458 29000000.014999989420 27870000.027000069618 3930628.907000004780 60333.625225357 2024-01-24T15:00:19.470853+00:00 19994330.282000008970 29000000.019000049680 27869999.980999950320 3928963.199000000954 60333.625236928 2024-01-24T15:00:20.470619+00:00 19994330.287999991328 28999999.977999988943 27870000.042999979109 3933417.895999968052 60333.625248681 2024-01-24T15:00:21.486008+00:00 19994330.287999991328 29000000.015999969095 27869999.975000020117 3932177.927000045776 60333.625260071 2024-01-24T15:00:22.470153+00:00 19994330.285000029951 28999999.999000068754 27870000.034999970347 3930171.038999975193 60333.625271823 2024-01-24T15:00:23.485541+00:00 19994330.283999979496 28999999.980999950320 27869999.966000080109 3937680.000000000000 60333.625283214 2024-01-24T15:00:24.469686+00:00 19994330.287999991328 29000000.019999980927 27870000.025999899954 3937316.037999988068 60333.625294966 2024-01-24T15:00:25.485074+00:00 19994330.287000060081 29000000.008000019938 27869999.956000089645 3928159.949000000954 60333.625306357 2024-01-24T15:00:26.469219+00:00 19994330.285999890417 29000000.000000000000 27869999.937999960035 3931489.907999991905 60333.625318109 2024-01-24T15:00:27.484608+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3933893.117000042927 60333.625329500 2024-01-24T15:00:28.468754+00:00 19994330.287000060081 29000000.008999940008 27870000.032999988645 3931530.004999995232 60333.625341251 2024-01-24T15:00:29.484141+00:00 19994330.282999988645 28999999.983000040054 27870000.006999969482 3930180.086999952793 60333.625352642 2024-01-24T15:00:30.468287+00:00 19994330.286000009626 28999999.998999949545 27869999.978999968618 3934940.872000039089 60333.625364394 2024-01-24T15:00:31.483675+00:00 19994330.288999918848 28999999.995000001043 27870000.012000080198 3936113.027999997139 60333.625375785 2024-01-24T15:00:32.467820+00:00 19994330.288000110537 29000000.022000070661 27870000.023999929428 3935729.041999996174 60333.625387537 2024-01-24T15:00:33.483208+00:00 19994330.282999988645 29000000.000000000000 27869999.984000090510 3928154.966000020970 60333.625398928 2024-01-24T15:00:34.467353+00:00 19994330.284999970347 28999999.967999938875 27870000.006999999285 3933237.992999970913 60333.625410680 2024-01-24T15:00:35.482742+00:00 19994330.286999940872 29000000.026000019163 27869999.940000001341 3929820.046000003815 60333.625422071 2024-01-24T15:00:36.466888+00:00 19994330.286000009626 28999999.996000051498 27870000.054999999702 3933709.962999999989 60333.625433823 2024-01-24T15:00:37.482275+00:00 19994330.285000089556 28999999.980000019073 27870000.008999999613 3931545.962999999989 60333.625445213 2024-01-24T15:00:38.466421+00:00 19994330.284999970347 29000000.020999908447 27869999.978999998420 3932219.013000010978 60333.625456966 2024-01-24T15:00:39.481809+00:00 19994330.294000029564 28999999.975000020117 27869999.995000001043 3934294.185000001919 60333.625468356 2024-01-24T15:00:40.465954+00:00 19994330.280999898911 29000000.032999988645 27870000.053999990225 3934759.843999981880 60333.625480108 2024-01-24T15:00:41.481342+00:00 19994330.290000081062 29000000.022999998182 27869999.962000008672 3933535.004999995232 60333.625491680 2024-01-24T15:00:42.481109+00:00 19994330.282999988645 28999999.963000010699 27869999.984000001103 3936673.022000014782 60333.625503251 2024-01-24T15:00:43.480876+00:00 19994330.284999970347 29000000.031999990344 27870000.066999968141 3933855.929000020027 60333.625514822 2024-01-24T15:00:44.480643+00:00 19994330.284999970347 28999999.987999990582 27869999.952000018209 3931044.046999990940 60333.625526394 2024-01-24T15:00:45.480409+00:00 19994330.287000060081 28999999.976000010967 27869999.999000009149 3931762.967999995220 60333.625537965 2024-01-24T15:00:46.480176+00:00 19994330.291000008583 29000000.022999998182 27869999.968999978155 3932382.009999989998 60333.625549536 2024-01-24T15:00:47.479943+00:00 19994330.284000039101 28999999.997999999672 27870000.054000020027 3934301.967000008095 60333.625561108 2024-01-24T15:00:48.479710+00:00 19994330.287999991328 28999999.983000010252 27869999.988999959081 3932305.041000009049 60333.625572679 2024-01-24T15:00:49.479475+00:00 19994330.282999988645 29000000.018999960274 27870000.004999998957 3934288.953000009060 60333.625584250 2024-01-24T15:00:50.479243+00:00 19994330.286000009626 28999999.998000029474 27869999.978000041097 3937672.092999995220 60333.625595822 2024-01-24T15:00:51.479009+00:00 19994330.286999940872 28999999.976000010967 27869999.991000000387 3933967.004999995232 60333.625607393 2024-01-24T15:00:52.478775+00:00 19994330.284999970347 29000000.029999971390 27869999.995000001043 3933657.919999957085 60333.625618964 2024-01-24T15:00:53.478543+00:00 19994330.287999998778 28999999.965000029653 27869999.962000008672 3936457.958000003826 60333.625630536 2024-01-24T15:00:54.478309+00:00 19994330.284000001848 29000000.000000000000 27870000.056999921799 3933365.105000019073 60333.625642107 2024-01-24T15:00:55.478078+00:00 19994330.289000000805 29000000.015999969095 27870000.034000039101 3933891.982999979984 60333.625653679 2024-01-24T15:00:56.477844+00:00 19994330.282999988645 28999999.976000010967 27869999.945999979973 3928849.969000041019 60333.625665250 2024-01-24T15:00:57.477609+00:00 19994330.287000000477 29000000.018000010401 27869999.978000041097 3931880.053999959957 60333.625676821 2024-01-24T15:00:58.477376+00:00 19994330.287000019103 29000000.015000049025 27870000.009999990463 3931428.012000023853 60333.625688212 2024-01-24T15:00:59.461521+00:00 19994330.283999979496 28999999.983999971300 27870000.031000021845 3930860.995000004768 60333.625699964 2024-01-24T15:01:00.476909+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3935195.982999979984 60333.625711355 2024-01-24T15:01:01.461055+00:00 19994330.285999979824 29000000.005999919027 27869999.990000009537 3935222.947000027169 60333.625723107 2024-01-24T15:01:02.476443+00:00 19994330.283000018448 29000000.001000050455 27870000.009999990463 3930743.023999989033 60333.625734498 2024-01-24T15:01:03.460589+00:00 19994330.287999991328 28999999.975999951363 27870000.023999929428 3932340.004000008106 60333.625746250 2024-01-24T15:01:04.475977+00:00 19994330.282999988645 29000000.046000000089 27870000.047999981791 3926358.992999970913 60333.625757821 2024-01-24T15:01:05.475745+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3932125.045000017155 60333.625769393 2024-01-24T15:01:06.475510+00:00 19994330.287000000477 28999999.965999960899 27869999.922999981791 3937596.931999980938 60333.625780964 2024-01-24T15:01:07.475278+00:00 19994330.287000000477 29000000.017000079155 27870000.029000040144 3930444.027000010014 60333.625792535 2024-01-24T15:01:08.475043+00:00 19994330.285000029951 29000000.024999979883 27869999.995000001043 3932039.977999985218 60333.625804107 2024-01-24T15:01:09.474811+00:00 19994330.287000000477 28999999.931999921799 27870000.003999948502 3933149.020000040997 60333.625815678 2024-01-24T15:01:10.474577+00:00 19994330.287000000477 29000000.057000041008 27870000.041000008583 3925772.933999956120 60333.625827249 2024-01-24T15:01:11.474346+00:00 19994330.284999970347 28999999.996000051498 27870000.001000050455 3928759.983000040054 60333.625838821 2024-01-24T15:01:12.474111+00:00 19994330.284000039101 28999999.962999939919 27869999.937999960035 3933294.110999941826 60333.625850392 2024-01-24T15:01:13.473877+00:00 19994330.288999971002 29000000.014999989420 27870000.015999998897 3926504.902999997139 60333.625861963 2024-01-24T15:01:14.473644+00:00 19994330.287000000477 29000000.024000048637 27870000.018999990076 3935408.103000044823 60333.625873535 2024-01-24T15:01:15.473411+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3935471.952999948990 60333.625885106 2024-01-24T15:01:16.473180+00:00 19994330.286000009626 28999999.981999989599 27869999.949999999255 3928013.984000086784 60333.625896677 2024-01-24T15:01:17.472944+00:00 19994330.284999970347 28999999.990000009537 27870000.029000010341 3932765.046999930870 60333.625908249 2024-01-24T15:01:18.472711+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3937068.928000092972 60333.625919820 2024-01-24T15:01:19.472479+00:00 19994330.284000039101 28999999.992000009865 27869999.897999998182 3928313.070999979973 60333.625931391 2024-01-24T15:01:20.472245+00:00 19994330.286999940872 28999999.994999989867 27870000.058999989182 3937434.959999918938 60333.625942963 2024-01-24T15:01:21.472012+00:00 19994330.287999991328 29000000.019999999553 27870000.048000041395 3929109.988000034820 60333.625954534 2024-01-24T15:01:22.471778+00:00 19994330.287000060081 28999999.985000010580 27869999.958999991417 3932814.050999999046 60333.625966106 2024-01-24T15:01:23.471545+00:00 19994330.287999991328 28999999.997000008821 27869999.991999980062 3929362.891000031959 60333.625977677 2024-01-24T15:01:24.471311+00:00 19994330.284999970347 28999999.998999979347 27870000.046999990940 3932582.039999961853 60333.625989249 2024-01-24T15:01:25.471078+00:00 19994330.284000039101 29000000.011000011116 27869999.979000028223 3931015.019999980927 60333.626000820 2024-01-24T15:01:26.470845+00:00 19994330.289000030607 28999999.983000010252 27869999.969999969006 3931543.039000033867 60333.626012391 2024-01-24T15:01:27.470612+00:00 19994330.285999890417 29000000.042999979109 27870000.037000000477 3933112.947000027169 60333.626024144 2024-01-24T15:01:28.486000+00:00 19994330.284000039101 28999999.934000018984 27869999.991999980062 3932962.024999976158 60333.626035534 2024-01-24T15:01:29.470145+00:00 19994330.289000030607 29000000.004999998957 27869999.969000041485 3934872.026000022888 60333.626047286 2024-01-24T15:01:30.485533+00:00 19994330.284999970347 29000000.071999970824 27870000.059999998659 3928303.985000013839 60333.626058677 2024-01-24T15:01:31.469679+00:00 19994330.286000009626 28999999.957000020891 27869999.962999999523 3935065.960999966133 60333.626070429 2024-01-24T15:01:32.485067+00:00 19994330.282999988645 28999999.998000029474 27869999.967999938875 3936095.085999966133 60333.626081820 2024-01-24T15:01:33.469213+00:00 19994330.284999970347 28999999.995999988168 27869999.986000061035 3930880.021000028122 60333.626093572 2024-01-24T15:01:34.484600+00:00 19994330.289000030607 29000000.014999989420 27870000.042999979109 3935173.955999969970 60333.626104962 2024-01-24T15:01:35.468747+00:00 19994330.289999961853 28999999.968999978155 27869999.978999968618 3933895.008000016212 60333.626116714 2024-01-24T15:01:36.484133+00:00 19994330.282000061125 29000000.042999979109 27870000.037000060081 3930934.995000004768 60333.626128105 2024-01-24T15:01:37.468279+00:00 19994330.287999991328 28999999.950000051409 27869999.998000029474 3932356.927000045776 60333.626139857 2024-01-24T15:01:38.483668+00:00 19994330.286999940872 29000000.021000031382 27869999.931999921799 3933459.080999969970 60333.626151248 2024-01-24T15:01:39.467814+00:00 19994330.282000061125 28999999.974999900907 27870000.055999990553 3930491.953999996185 60333.626163000 2024-01-24T15:01:40.483201+00:00 19994330.287999991328 29000000.048000101000 27869999.973999980837 3935788.960000038147 60333.626174390 2024-01-24T15:01:41.467347+00:00 19994330.287000060081 28999999.980000019073 27870000.015000101179 3934262.057999968994 60333.626186143 2024-01-24T15:01:42.482734+00:00 19994330.285999890417 29000000.001999970526 27869999.954999919981 3935256.014999986161 60333.626197533 2024-01-24T15:01:43.466880+00:00 19994330.287000060081 28999999.993999961764 27870000.052999969572 3929827.014000058174 60333.626209286 2024-01-24T15:01:44.482268+00:00 19994330.286000009626 28999999.998000029474 27870000.022000070661 3928632.950999975204 60333.626220676 2024-01-24T15:01:45.466413+00:00 19994330.284999970347 29000000.014999989420 27869999.987999919802 3934306.047999978065 60333.626232428 2024-01-24T15:01:46.481801+00:00 19994330.287000000477 28999999.991999980062 27870000.029000040144 3930860.945000051986 60333.626243819 2024-01-24T15:01:47.465947+00:00 19994330.285000000149 29000000.004000071436 27869999.935000058264 3933690.995999931823 60333.626255571 2024-01-24T15:01:48.481335+00:00 19994330.285999998450 28999999.992999911308 27869999.977999929339 3934147.990000010002 60333.626266961 2024-01-24T15:01:49.465480+00:00 19994330.287000000477 29000000.001000050455 27870000.080000039190 3928670.064000010025 60333.626278714 2024-01-24T15:01:50.480868+00:00 19994330.287999998778 28999999.991999980062 27869999.960000038147 3930882.960999966133 60333.626290285 2024-01-24T15:01:51.480635+00:00 19994330.283999990672 28999999.996000051498 27869999.989999998361 3934912.106000065804 60333.626301857 2024-01-24T15:01:52.480403+00:00 19994330.287000000477 29000000.050999999046 27870000.002000000328 3936496.947999954224 60333.626313428 2024-01-24T15:01:53.480168+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3936503.919000030030 60333.626324999 2024-01-24T15:01:54.479935+00:00 19994330.284000009298 28999999.975999951363 27869999.971999999136 3935188.016000031959 60333.626336571 2024-01-24T15:01:55.479702+00:00 19994330.286000009626 29000000.032000001520 27870000.005999978632 3930562.002999901772 60333.626348142 2024-01-24T15:01:56.479469+00:00 19994330.287999991328 28999999.978999990970 27869999.989000018686 3934726.085000038147 60333.626359713 2024-01-24T15:01:57.479235+00:00 19994330.288000021130 28999999.990000009537 27869999.997999999672 3932220.978999971878 60333.626371285 2024-01-24T15:01:58.479002+00:00 19994330.283999979496 29000000.059999991208 27870000.057999998331 3936498.037999988068 60333.626382856 2024-01-24T15:01:59.478768+00:00 19994330.283999979496 28999999.939000010490 27869999.923000011593 3935014.953999996185 60333.626394427 2024-01-24T15:02:00.478536+00:00 19994330.289000030607 28999999.995999988168 27870000.024999979883 3929918.907000064850 60333.626405999 2024-01-24T15:02:01.478302+00:00 19994330.281000021845 29000000.017000019550 27869999.994000021368 3932630.036999940872 60333.626417570 2024-01-24T15:02:02.478069+00:00 19994330.287000000477 29000000.017999980599 27870000.013999998569 3927602.076000093948 60333.626429141 2024-01-24T15:02:03.477836+00:00 19994330.289999961853 28999999.980000019073 27870000.013000011444 3933081.961999893188 60333.626440532 2024-01-24T15:02:04.461983+00:00 19994330.286000009626 29000000.041000008583 27870000.024999979883 3934193.001000047196 60333.626452284 2024-01-24T15:02:05.477371+00:00 19994330.286000009626 28999999.982999980450 27869999.965000029653 3934998.957000017166 60333.626463675 2024-01-24T15:02:06.461517+00:00 19994330.287999991328 28999999.985000010580 27870000.045999940485 3935848.018999934196 60333.626475427 2024-01-24T15:02:07.476904+00:00 19994330.283999979496 29000000.005999978632 27869999.968000050634 3936114.921000003815 60333.626486818 2024-01-24T15:02:08.461049+00:00 19994330.286000009626 29000000.019999980927 27869999.957999940962 3930573.143000007141 60333.626498570 2024-01-24T15:02:09.476437+00:00 19994330.281000021845 28999999.978000041097 27870000.000000059605 3932425.934000014793 60333.626509961 2024-01-24T15:02:10.460583+00:00 19994330.291999999434 28999999.991999980062 27870000.047999981791 3935079.037999988068 60333.626521713 2024-01-24T15:02:11.475971+00:00 19994330.287999991328 29000000.024999979883 27870000.024000048637 3931742.073000072967 60333.626533103 2024-01-24T15:02:12.460116+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3932880.860000013839 60333.626544856 2024-01-24T15:02:13.475505+00:00 19994330.284000039101 28999999.996000051498 27869999.972999930382 3929084.031999946106 60333.626556427 2024-01-24T15:02:14.475272+00:00 19994330.286999940872 29000000.006000038236 27870000.003000020981 3934605.014999986161 60333.626567998 2024-01-24T15:02:15.475038+00:00 19994330.282000061125 29000000.009999990463 27869999.957999940962 3928793.980000019073 60333.626579570 2024-01-24T15:02:16.474804+00:00 19994330.288999918848 29000000.000000000000 27870000.036000009626 3931169.927999972831 60333.626591141 2024-01-24T15:02:17.474571+00:00 19994330.285000089556 28999999.995000001043 27870000.029000040144 3935136.075999975204 60333.626602712 2024-01-24T15:02:18.474338+00:00 19994330.285999890417 29000000.026999950409 27869999.983999971300 3943279.083000063896 60333.626614284 2024-01-24T15:02:19.474105+00:00 19994330.290000081062 28999999.981999989599 27870000.018000010401 3929960.919999957085 60333.626625855 2024-01-24T15:02:20.473871+00:00 19994330.288999918848 29000000.029999971390 27869999.989000078291 3932576.037000060081 60333.626637426 2024-01-24T15:02:21.473638+00:00 19994330.283000111580 28999999.978000041097 27870000.021999958903 3933167.055999993812 60333.626648998 2024-01-24T15:02:22.473405+00:00 19994330.282999988645 28999999.975000020117 27869999.965999960899 3930903.919999957085 60333.626660569 2024-01-24T15:02:23.473172+00:00 19994330.285999890417 29000000.015999909490 27869999.940999981016 3930420.064000010025 60333.626672140 2024-01-24T15:02:24.472938+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3936254.976999998093 60333.626683712 2024-01-24T15:02:25.472705+00:00 19994330.287000060081 28999999.981999989599 27870000.075000051409 3931528.881000041962 60333.626695283 2024-01-24T15:02:26.472472+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3932658.014999986161 60333.626706854 2024-01-24T15:02:27.472239+00:00 19994330.286000009626 28999999.998000029474 27869999.947999950498 3929867.013000010978 60333.626718426 2024-01-24T15:02:28.472006+00:00 19994330.282999988645 28999999.991000059992 27869999.986000061035 3934016.026999949943 60333.626729997 2024-01-24T15:02:29.471772+00:00 19994330.284999970347 29000000.034999970347 27870000.024999979883 3934114.960000038147 60333.626741569 2024-01-24T15:02:30.471540+00:00 19994330.286000009626 28999999.947999950498 27869999.956000000238 3930287.097000002861 60333.626753140 2024-01-24T15:02:31.471306+00:00 19994330.289000030607 29000000.029000040144 27870000.017000000924 3927715.934999942780 60333.626764711 2024-01-24T15:02:32.471073+00:00 19994330.291000008583 29000000.032999999821 27870000.046999990940 3931908.049000024796 60333.626776283 2024-01-24T15:02:33.470840+00:00 19994330.279999971390 28999999.962999988347 27869999.990000009537 3929068.024000049103 60333.626787854 2024-01-24T15:02:34.470606+00:00 19994330.287999991328 28999999.993999999017 27869999.972999989986 3932310.000000000000 60333.626799426 2024-01-24T15:02:35.470373+00:00 19994330.284000039101 29000000.017000000924 27870000.067000001669 3934523.873999952804 60333.626810997 2024-01-24T15:02:36.470139+00:00 19994330.283999919891 29000000.007999990135 27869999.932999998331 3933239.013000010978 60333.626822749 2024-01-24T15:02:37.485527+00:00 19994330.287000060081 28999999.977000031620 27869999.997999999672 3933704.116999983788 60333.626834140 2024-01-24T15:02:38.469674+00:00 19994330.286999940872 28999999.984999980778 27870000.016999989748 3933617.925000071991 60333.626845892 2024-01-24T15:02:39.485061+00:00 19994330.286000009626 29000000.018999990076 27869999.941000040621 3931866.042999982834 60333.626857283 2024-01-24T15:02:40.469206+00:00 19994330.287000000477 28999999.977999988943 27870000.055999990553 3928858.006999969017 60333.626869034 2024-01-24T15:02:41.484593+00:00 19994330.287000000477 29000000.006000038236 27870000.032000008970 3931817.032999991905 60333.626880425 2024-01-24T15:02:42.468741+00:00 19994330.285000000149 29000000.004000011832 27869999.935999989510 3934341.996000051033 60333.626892177 2024-01-24T15:02:43.484129+00:00 19994330.287000000477 29000000.012999951839 27870000.038999971002 3933739.935999989975 60333.626903568 2024-01-24T15:02:44.468275+00:00 19994330.285000000149 28999999.995999988168 27869999.981000009924 3933659.019999980927 60333.626915320 2024-01-24T15:02:45.483662+00:00 19994330.287999998778 29000000.006000038236 27869999.981000009924 3935012.998999952804 60333.626926711 2024-01-24T15:02:46.467807+00:00 19994330.286000009626 28999999.968999978155 27869999.935999989510 3936492.012000083923 60333.626938463 2024-01-24T15:02:47.483195+00:00 19994330.287999991328 29000000.033999979496 27870000.109000030905 3930796.927999972831 60333.626949853 2024-01-24T15:02:48.467341+00:00 19994330.284000009298 29000000.010000050068 27869999.987999979407 3927782.028999925125 60333.626961606 2024-01-24T15:02:49.482729+00:00 19994330.283999979496 28999999.976000010967 27869999.986000061035 3929439.036000012886 60333.626972996 2024-01-24T15:02:50.466874+00:00 19994330.287000000477 29000000.014999989420 27869999.972999930382 3929637.940000057220 60333.626984749 2024-01-24T15:02:51.482262+00:00 19994330.287000000477 28999999.982999920845 27870000.031000021845 3933370.085999966133 60333.626996139 2024-01-24T15:02:52.466407+00:00 19994330.286000009626 28999999.997000098228 27869999.985999941826 3931162.039000033867 60333.627007891 2024-01-24T15:02:53.481796+00:00 19994330.287000000477 29000000.010999921709 27869999.987000111490 3932050.875000000000 60333.627019281 2024-01-24T15:02:54.465941+00:00 19994330.286000009626 28999999.990000009537 27869999.972999930382 3932377.100000023842 60333.627031034 2024-01-24T15:02:55.481329+00:00 19994330.289999961853 29000000.032000061125 27870000.049000021070 3936102.021999955177 60333.627042424 2024-01-24T15:02:56.465474+00:00 19994330.282000008970 28999999.947999950498 27869999.988999959081 3931831.973000050057 60333.627054177 2024-01-24T15:02:57.480863+00:00 19994330.285000029951 29000000.060000058264 27870000.004999998957 3932117.984999895096 60333.627065567 2024-01-24T15:02:58.465008+00:00 19994330.284999970347 28999999.949000000954 27870000.030000090599 3934178.973000050057 60333.627077320 2024-01-24T15:02:59.480396+00:00 19994330.290000021458 29000000.024999979883 27869999.981999989599 3924378.940000057220 60333.627088891 2024-01-24T15:03:00.480163+00:00 19994330.283999979496 28999999.998000029474 27870000.024999979883 3932240.165999888908 60333.627100462 2024-01-24T15:03:01.479929+00:00 19994330.288000050932 28999999.977000001818 27869999.977000001818 3931704.862000108231 60333.627112034 2024-01-24T15:03:02.479696+00:00 19994330.287000000477 29000000.028999920934 27870000.008000019938 3932524.054999948014 60333.627123605 2024-01-24T15:03:03.479464+00:00 19994330.282999988645 28999999.991999980062 27870000.055999990553 3932039.003000020981 60333.627135176 2024-01-24T15:03:04.479230+00:00 19994330.286000009626 28999999.971999999136 27869999.917999979109 3936533.949000000954 60333.627146748 2024-01-24T15:03:05.478995+00:00 19994330.285999950022 29000000.007000088692 27870000.006000038236 3937955.042999982834 60333.627158319 2024-01-24T15:03:06.478763+00:00 19994330.288999971002 29000000.022999998182 27870000.041999939829 3933261.001999973785 60333.627169890 2024-01-24T15:03:07.478530+00:00 19994330.287999991328 29000000.000000000000 27869999.904999971390 3935604.929000020027 60333.627181462 2024-01-24T15:03:08.478297+00:00 19994330.284000039101 29000000.005999919027 27870000.063000001013 3929397.118000030983 60333.627192852 2024-01-24T15:03:09.462442+00:00 19994330.289999961853 28999999.993000000715 27869999.985000010580 3937070.908999919891 60333.627204604 2024-01-24T15:03:10.477830+00:00 19994330.281000021845 28999999.985000010580 27869999.988999988884 3935290.004000068177 60333.627215995 2024-01-24T15:03:11.461976+00:00 19994330.287999991328 29000000.000999998301 27870000.048000011593 3935696.106999992859 60333.627227747 2024-01-24T15:03:12.477363+00:00 19994330.282999988645 29000000.030000001192 27870000.021000001580 3934783.940999985207 60333.627239138 2024-01-24T15:03:13.461509+00:00 19994330.291000008583 28999999.977000001818 27869999.974999990314 3929951.016000031959 60333.627250890 2024-01-24T15:03:14.476897+00:00 19994330.284000039101 28999999.984999980778 27869999.987000018358 3933605.934000014793 60333.627262280 2024-01-24T15:03:15.461042+00:00 19994330.286000009626 29000000.010000020266 27870000.024999979883 3935514.043999909889 60333.627274033 2024-01-24T15:03:16.476431+00:00 19994330.286999940872 29000000.017999980599 27870000.004000011832 3932076.015000104904 60333.627285423 2024-01-24T15:03:17.460577+00:00 19994330.286000009626 28999999.990000009537 27869999.983000010252 3934284.856999992859 60333.627297176 2024-01-24T15:03:18.475965+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3932171.060999989975 60333.627308566 2024-01-24T15:03:19.460110+00:00 19994330.284000039101 28999999.970000028610 27869999.967999991030 3936831.995999931823 60333.627320318 2024-01-24T15:03:20.475498+00:00 19994330.286000009626 29000000.011999960989 27870000.010000050068 3933206.059000014793 60333.627331709 2024-01-24T15:03:21.459643+00:00 19994330.286000009626 29000000.007000029087 27869999.979999959469 3932296.944000006188 60333.627343461 2024-01-24T15:03:22.475031+00:00 19994330.288999918848 29000000.004000011832 27870000.028999980539 3927677.042999982834 60333.627355033 2024-01-24T15:03:23.474798+00:00 19994330.287999991328 28999999.992999970913 27870000.037000000477 3934893.958999990951 60333.627366604 2024-01-24T15:03:24.474565+00:00 19994330.282000061125 29000000.034000039101 27869999.975000020117 3935980.973000050057 60333.627378175 2024-01-24T15:03:25.474332+00:00 19994330.286999940872 28999999.960999969393 27869999.986000001431 3931562.064000010025 60333.627389747 2024-01-24T15:03:26.474099+00:00 19994330.285000089556 29000000.003000020981 27869999.990000009537 3938744.016999959946 60333.627401318 2024-01-24T15:03:27.473865+00:00 19994330.286999940872 29000000.008000019938 27870000.034000039101 3929760.021000028122 60333.627412889 2024-01-24T15:03:28.473631+00:00 19994330.287999991328 29000000.003999948502 27870000.007999900728 3932784.967999935150 60333.627424461 2024-01-24T15:03:29.473398+00:00 19994330.284000039101 28999999.986999988556 27869999.967000011355 3933873.084999999963 60333.627436032 2024-01-24T15:03:30.473165+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3934447.921000000089 60333.627447603 2024-01-24T15:03:31.472932+00:00 19994330.287000060081 29000000.016999959946 27870000.078000068665 3932137.990000000224 60333.627459175 2024-01-24T15:03:32.472699+00:00 19994330.284999970347 28999999.981999989599 27869999.931999921799 3929676.050000001211 60333.627470746 2024-01-24T15:03:33.472465+00:00 19994330.286999940872 29000000.004999998957 27870000.054000020027 3929843.017000000924 60333.627482317 2024-01-24T15:03:34.472232+00:00 19994330.285999998450 28999999.995000001043 27870000.001999970526 3935899.875999997836 60333.627493889 2024-01-24T15:03:35.471999+00:00 19994330.285000000149 28999999.983000040054 27869999.994000080973 3938728.052000001073 60333.627505460 2024-01-24T15:03:36.471765+00:00 19994330.286999989301 29000000.028000000864 27869999.932999968529 3936236.989999997895 60333.627517032 2024-01-24T15:03:37.471533+00:00 19994330.287000000477 28999999.986000061035 27869999.991999980062 3935452.062000003178 60333.627528603 2024-01-24T15:03:38.471299+00:00 19994330.285999998450 28999999.995999928564 27870000.022000070661 3933619.962999999989 60333.627540174 2024-01-24T15:03:39.471066+00:00 19994330.285000011325 28999999.998999949545 27870000.043999910355 3934577.969999998808 60333.627551746 2024-01-24T15:03:40.470833+00:00 19994330.285000000149 28999999.986000061035 27869999.938000079244 3935346.080999999773 60333.627563317 2024-01-24T15:03:41.470600+00:00 19994330.287000000477 29000000.026999950409 27870000.047999981791 3933088.931000002194 60333.627574889 2024-01-24T15:03:42.470366+00:00 19994330.285000000149 28999999.989000078291 27869999.985999941826 3939960.063000001013 60333.627586460 2024-01-24T15:03:43.470132+00:00 19994330.287000000477 29000000.022999998182 27869999.986999988556 3932247.871999993920 60333.627598031 2024-01-24T15:03:44.469900+00:00 19994330.289000000805 28999999.974999900907 27870000.047000050545 3934620.083000003826 60333.627609603 2024-01-24T15:03:45.469666+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3932789.020000002813 60333.627621355 2024-01-24T15:03:46.485055+00:00 19994330.283999979496 29000000.017000000924 27869999.996000051498 3932376.921999990940 60333.627632746 2024-01-24T15:03:47.469200+00:00 19994330.284000039101 29000000.010999999940 27870000.010999999940 3933998.131999998819 60333.627644497 2024-01-24T15:03:48.484588+00:00 19994330.286000009626 29000000.006999999285 27870000.013000000268 3931255.069000006188 60333.627655888 2024-01-24T15:03:49.468733+00:00 19994330.287999991328 28999999.942999988794 27869999.975000008941 3930159.773000001907 60333.627667640 2024-01-24T15:03:50.484121+00:00 19994330.287000000477 29000000.050999999046 27870000.024999991059 3930737.106999992859 60333.627679031 2024-01-24T15:03:51.468267+00:00 19994330.289999961853 28999999.993000000715 27869999.989999990910 3933279.968999996781 60333.627690783 2024-01-24T15:03:52.483655+00:00 19994330.280000030994 28999999.971000019461 27869999.974999990314 3931610.970000014175 60333.627702174 2024-01-24T15:03:53.467801+00:00 19994330.284999970347 29000000.025000009686 27870000.004000011832 3931760.988999993075 60333.627713926 2024-01-24T15:03:54.483189+00:00 19994330.288000050932 28999999.999000009149 27870000.054000020027 3933511.023000001907 60333.627725316 2024-01-24T15:03:55.467334+00:00 19994330.285999950022 28999999.995000001043 27869999.951999958605 3933908.994000003207 60333.627737069 2024-01-24T15:03:56.482722+00:00 19994330.286000009626 29000000.020999971777 27870000.013000011444 3935349.055999993812 60333.627748459 2024-01-24T15:03:57.466868+00:00 19994330.285000029951 28999999.976000010967 27869999.953000009060 3927765.973000004888 60333.627760211 2024-01-24T15:03:58.482255+00:00 19994330.289999961853 29000000.004999998957 27870000.040000021458 3933053.979000002146 60333.627771602 2024-01-24T15:03:59.466401+00:00 19994330.283000048250 29000000.008000019938 27869999.972999989986 3934183.032999991905 60333.627783354 2024-01-24T15:04:00.481789+00:00 19994330.288999971002 28999999.992999970913 27870000.061999980360 3931921.060000001919 60333.627794744 2024-01-24T15:04:01.465935+00:00 19994330.284000039101 28999999.985000010580 27869999.914000030607 3931017.863000005018 60333.627806497 2024-01-24T15:04:02.481322+00:00 19994330.288999918848 29000000.003000020981 27870000.075999978930 3932682.039000004996 60333.627817887 2024-01-24T15:04:03.465468+00:00 19994330.284000039101 29000000.068000018597 27870000.010999981314 3932783.069999992847 60333.627829640 2024-01-24T15:04:04.480856+00:00 19994330.287999991328 28999999.962000008672 27869999.999000009149 3931465.880999981891 60333.627841030 2024-01-24T15:04:05.465002+00:00 19994330.284000039101 28999999.971999999136 27869999.937000039965 3930605.172000021208 60333.627852782 2024-01-24T15:04:06.480389+00:00 19994330.286000009626 29000000.039999961853 27870000.085999969393 3929327.891999990214 60333.627864173 2024-01-24T15:04:07.464535+00:00 19994330.286999940872 28999999.954999919981 27869999.932000041008 3934668.001000016928 60333.627875925 2024-01-24T15:04:08.479923+00:00 19994330.286000009626 29000000.010000109673 27869999.985999941826 3936080.008999974001 60333.627887496 2024-01-24T15:04:09.479690+00:00 19994330.287000060081 28999999.987999919802 27869999.981999989599 3937280.951000005007 60333.627899068 2024-01-24T15:04:10.479456+00:00 19994330.284999970347 29000000.026000019163 27870000.032999988645 3935710.960000007879 60333.627910639 2024-01-24T15:04:11.479224+00:00 19994330.286000009626 28999999.980000019073 27870000.024000048637 3935770.138999999035 60333.627922030 2024-01-24T15:04:12.463369+00:00 19994330.288999918848 29000000.008000019938 27869999.960999969393 3941297.027999997139 60333.627933782 2024-01-24T15:04:13.478756+00:00 19994330.282000061125 29000000.023999929428 27870000.014000058174 3941605.936000018846 60333.627945173 2024-01-24T15:04:14.462902+00:00 19994330.287999991328 28999999.992000099272 27870000.054000020027 3939607.902999997139 60333.627956924 2024-01-24T15:04:15.478290+00:00 19994330.284999970347 28999999.995999928564 27869999.967999938875 3939349.062999994028 60333.627968315 2024-01-24T15:04:16.462437+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3936164.995000004768 60333.627980067 2024-01-24T15:04:17.477824+00:00 19994330.285000089556 28999999.973999980837 27869999.957999940962 3938217.970999985933 60333.627991458 2024-01-24T15:04:18.461969+00:00 19994330.286999940872 29000000.014000058174 27870000.055999990553 3940827.951000005007 60333.628003210 2024-01-24T15:04:19.477357+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3938467.101000010967 60333.628014601 2024-01-24T15:04:20.461502+00:00 19994330.286000009626 29000000.029999971390 27869999.983000040054 3938764.038999975193 60333.628026353 2024-01-24T15:04:21.476891+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3939041.977000027895 60333.628037743 2024-01-24T15:04:22.461036+00:00 19994330.289000030607 28999999.995000001043 27870000.013999938965 3938853.946999996901 60333.628049496 2024-01-24T15:04:23.476424+00:00 19994330.281000021845 28999999.986000001431 27870000.018000010401 3945354.988999993075 60333.628060886 2024-01-24T15:04:24.460569+00:00 19994330.286000009626 29000000.018999990076 27869999.978000041097 3938453.049999982119 60333.628072639 2024-01-24T15:04:25.475958+00:00 19994330.286999940872 28999999.998000010848 27869999.997000001371 3937857.002000004053 60333.628084029 2024-01-24T15:04:26.460103+00:00 19994330.286000009626 29000000.011000011116 27870000.018000010401 3939140.055000007153 60333.628095781 2024-01-24T15:04:27.475491+00:00 19994330.287999991328 29000000.000000000000 27869999.982000000775 3934470.909000008833 60333.628107172 2024-01-24T15:04:28.459637+00:00 19994330.287999998778 28999999.993999991566 27870000.015000000596 3938350.982999979984 60333.628118924 2024-01-24T15:04:29.475025+00:00 19994330.282999999821 28999999.977999988943 27869999.997999981046 3939429.077000021935 60333.628130496 2024-01-24T15:04:30.474791+00:00 19994330.284000001848 29000000.030000001192 27870000.036000009626 3938119.947999984026 60333.628142067 2024-01-24T15:04:31.474558+00:00 19994330.287000000477 29000000.000000029802 27870000.015999998897 3934896.047000021208 60333.628153638 2024-01-24T15:04:32.474325+00:00 19994330.289999991655 28999999.996999979019 27869999.967000011355 3938561.033999979030 60333.628165210 2024-01-24T15:04:33.474092+00:00 19994330.285999998450 28999999.980000019073 27869999.971999999136 3934539.032000004780 60333.628176781 2024-01-24T15:04:34.473858+00:00 19994330.281000021845 29000000.018000010401 27870000.020000010729 3943054.840000004042 60333.628188352 2024-01-24T15:04:35.473626+00:00 19994330.287999991328 29000000.007999960333 27870000.013999998569 3940121.092999995220 60333.628199924 2024-01-24T15:04:36.473392+00:00 19994330.289000000805 28999999.983000040054 27869999.992999970913 3939905.020000011194 60333.628211495 2024-01-24T15:04:37.473159+00:00 19994330.284000009298 28999999.995000001043 27869999.977000001818 3941265.912999988068 60333.628223066 2024-01-24T15:04:38.472925+00:00 19994330.285000000149 29000000.003999948502 27870000.014999989420 3937865.013999999035 60333.628234638 2024-01-24T15:04:39.472693+00:00 19994330.287999991328 29000000.029000040144 27870000.013999998569 3936589.993000030983 60333.628246209 2024-01-24T15:04:40.472458+00:00 19994330.289999991655 28999999.984999950975 27869999.969000041485 3937566.037999988068 60333.628257780 2024-01-24T15:04:41.472226+00:00 19994330.282000008970 28999999.967000011355 27869999.982999980450 3942020.034999967087 60333.628269352 2024-01-24T15:04:42.471993+00:00 19994330.286000009626 29000000.016000028700 27870000.054000020027 3937111.990999997128 60333.628280923 2024-01-24T15:04:43.471759+00:00 19994330.287000000477 29000000.013999938965 27869999.995999988168 3935852.955000042915 60333.628292494 2024-01-24T15:04:44.471526+00:00 19994330.287000000477 28999999.971000079066 27869999.967999938875 3944052.979999959003 60333.628304066 2024-01-24T15:04:45.471293+00:00 19994330.282999988645 29000000.001999970526 27870000.002000089735 3938871.124000012875 60333.628315637 2024-01-24T15:04:46.471059+00:00 19994330.290000021458 29000000.019999980927 27870000.039999961853 3937402.945999979973 60333.628327209 2024-01-24T15:04:47.470826+00:00 19994330.285999950022 28999999.998000029474 27869999.980000019073 3936547.971000016201 60333.628338780 2024-01-24T15:04:48.470593+00:00 19994330.286000009626 29000000.011999960989 27869999.993999961764 3933249.944999992847 60333.628350351 2024-01-24T15:04:49.470360+00:00 19994330.285000029951 28999999.985000010580 27869999.986999988556 3936471.132000029087 60333.628361923 2024-01-24T15:04:50.470126+00:00 19994330.284999970347 28999999.998000029474 27870000.031000021845 3941488.944999992847 60333.628373494 2024-01-24T15:04:51.469893+00:00 19994330.286000009626 29000000.001000050455 27869999.983000040054 3935014.962999999989 60333.628385066 2024-01-24T15:04:52.469659+00:00 19994330.287000000477 28999999.987999919802 27869999.991999980062 3935175.989000021946 60333.628396817 2024-01-24T15:04:53.485048+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3935575.023999989033 60333.628408208 2024-01-24T15:04:54.469193+00:00 19994330.287999991328 29000000.008000019938 27870000.040000081062 3937568.937999964226 60333.628419960 2024-01-24T15:04:55.484582+00:00 19994330.284000039101 29000000.003000020981 27869999.967000011355 3938216.994000018109 60333.628431351 2024-01-24T15:04:56.468727+00:00 19994330.281999949366 28999999.998999949545 27870000.008999940008 3936814.086000024807 60333.628443103 2024-01-24T15:04:57.484115+00:00 19994330.290000081062 28999999.996999979019 27870000.042000059038 3932972.002999960911 60333.628454494 2024-01-24T15:04:58.468260+00:00 19994330.284999970347 28999999.968000050634 27869999.946999911219 3937392.960000038147 60333.628466246 2024-01-24T15:04:59.483648+00:00 19994330.284000039101 29000000.024000048637 27870000.013000011444 3937574.071999967098 60333.628477637 2024-01-24T15:05:00.467794+00:00 19994330.286999940872 28999999.993000000715 27869999.994000080973 3940667.953000009060 60333.628489389 2024-01-24T15:05:01.483182+00:00 19994330.289999961853 29000000.015000000596 27870000.002999901772 3942874.032000004780 60333.628500779 2024-01-24T15:05:02.467328+00:00 19994330.285000089556 29000000.003000009805 27870000.022000070661 3940192.941999971867 60333.628512532 2024-01-24T15:05:03.482715+00:00 19994330.286000009626 28999999.997000008821 27869999.958999991417 3936385.087000011932 60333.628523922 2024-01-24T15:05:04.466860+00:00 19994330.286000009626 28999999.998999979347 27870000.021999999881 3934764.873000026215 60333.628535674 2024-01-24T15:05:05.482249+00:00 19994330.283999919891 28999999.979999989271 27870000.003000009805 3934135.013000010978 60333.628547065 2024-01-24T15:05:06.466394+00:00 19994330.286000009626 29000000.018000010401 27870000.016999989748 3932474.145999968052 60333.628558817 2024-01-24T15:05:07.481782+00:00 19994330.287999991328 29000000.006000008434 27870000.017000000924 3937341.826000034809 60333.628570207 2024-01-24T15:05:08.465928+00:00 19994330.289000030607 28999999.985999971628 27869999.946000009775 3936646.105999947060 60333.628581960 2024-01-24T15:05:09.481316+00:00 19994330.284000039101 29000000.016000028700 27870000.038999971002 3939269.972000002861 60333.628593350 2024-01-24T15:05:10.465461+00:00 19994330.286999940872 29000000.024999979883 27870000.015999998897 3939628.023000001907 60333.628604922 2024-01-24T15:05:11.465228+00:00 19994330.284999970347 28999999.951000031084 27869999.955000009388 3931723.020000040997 60333.628616493 2024-01-24T15:05:12.464996+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3936032.976000010967 60333.628628064 2024-01-24T15:05:13.464762+00:00 19994330.285000089556 28999999.984999950975 27870000.008000019938 3934783.990999997128 60333.628639636 2024-01-24T15:05:14.464528+00:00 19994330.287999991328 29000000.047000050545 27869999.986000001431 3932429.924999951851 60333.628651207 2024-01-24T15:05:15.464295+00:00 19994330.285999890417 28999999.946999970824 27869999.986000001431 3931604.117000042927 60333.628662959 2024-01-24T15:05:16.479683+00:00 19994330.287000060081 29000000.013000011444 27869999.986999988556 3935309.935000001919 60333.628674350 2024-01-24T15:05:17.463828+00:00 19994330.284999970347 29000000.001000050455 27869999.991000000387 3935624.947999954224 60333.628686102 2024-01-24T15:05:18.479217+00:00 19994330.290000081062 29000000.002999901772 27870000.044000029564 3933075.082000017166 60333.628697493 2024-01-24T15:05:19.463362+00:00 19994330.281999949366 29000000.004000071436 27869999.989999949932 3937591.988000034820 60333.628709245 2024-01-24T15:05:20.478750+00:00 19994330.284999970347 28999999.982999920845 27869999.992000039667 3936265.060999989975 60333.628720636 2024-01-24T15:05:21.462896+00:00 19994330.287999998778 29000000.006000038236 27870000.013999998569 3933075.898000001907 60333.628732387 2024-01-24T15:05:22.478283+00:00 19994330.287999998778 28999999.990000009537 27869999.981999989599 3939580.972000002861 60333.628743778 2024-01-24T15:05:23.462429+00:00 19994330.285999998450 29000000.021999958903 27870000.037999991328 3935117.108999968041 60333.628755530 2024-01-24T15:05:24.477818+00:00 19994330.285999991000 28999999.989000078291 27869999.975999951363 3932642.915000020992 60333.628766921 2024-01-24T15:05:25.461963+00:00 19994330.286000009626 29000000.011999960989 27869999.996000051498 3936561.000000000000 60333.628778673 2024-01-24T15:05:26.477351+00:00 19994330.287000000477 28999999.978999968618 27870000.008999940008 3939104.078999996185 60333.628790064 2024-01-24T15:05:27.461496+00:00 19994330.285000000149 29000000.004999998957 27869999.964000109583 3937046.986999989022 60333.628801816 2024-01-24T15:05:28.476884+00:00 19994330.285999979824 29000000.009999990463 27870000.029999971390 3936690.976000010967 60333.628813206 2024-01-24T15:05:29.461029+00:00 19994330.292000029236 29000000.050000071526 27870000.032999988645 3937015.977999985218 60333.628824959 2024-01-24T15:05:30.476417+00:00 19994330.280999988317 28999999.963999990374 27869999.962999939919 3934763.032999991905 60333.628836349 2024-01-24T15:05:31.460563+00:00 19994330.285000000149 28999999.971999999136 27869999.955000039190 3936712.128000020981 60333.628848101 2024-01-24T15:05:32.475951+00:00 19994330.287000000477 28999999.995999928564 27869999.998999949545 3935753.847000002861 60333.628859492 2024-01-24T15:05:33.460096+00:00 19994330.284000009298 29000000.013000011444 27870000.038000110537 3935027.983999968041 60333.628871244 2024-01-24T15:05:34.475484+00:00 19994330.285000000149 28999999.978000041097 27869999.983999971300 3937081.055999993812 60333.628882634 2024-01-24T15:05:35.459630+00:00 19994330.287999991328 29000000.041000008583 27870000.064000010490 3929892.008000016212 60333.628894387 2024-01-24T15:05:36.475018+00:00 19994330.290000021458 28999999.981999989599 27869999.944999929518 3933991.004999995232 60333.628905777 2024-01-24T15:05:37.459163+00:00 19994330.284999970347 29000000.002999998629 27870000.006000038236 3940592.995999991894 60333.628917529 2024-01-24T15:05:38.474551+00:00 19994330.288000050932 29000000.032000008970 27870000.021000031382 3934590.898000001907 60333.628929101 2024-01-24T15:05:39.474319+00:00 19994330.283999979496 28999999.951999988407 27869999.996999979019 3936531.078999996185 60333.628940672 2024-01-24T15:05:40.474085+00:00 19994330.282999988645 29000000.015999998897 27869999.967999938875 3938241.955000042915 60333.628952244 2024-01-24T15:05:41.473852+00:00 19994330.287000000477 28999999.991000000387 27870000.047000050545 3938016.013000010978 60333.628963815 2024-01-24T15:05:42.473619+00:00 19994330.285000029951 29000000.010000020266 27869999.938999999315 3941014.990999997128 60333.628975386 2024-01-24T15:05:43.473385+00:00 19994330.287999991328 28999999.979999989271 27870000.008999999613 3934659.113999962807 60333.628986958 2024-01-24T15:05:44.473152+00:00 19994330.287999991328 28999999.997999999672 27870000.054000008851 3938488.794000030030 60333.628998529 2024-01-24T15:05:45.472919+00:00 19994330.287000000477 29000000.047999981791 27869999.986000001431 3934590.087999939919 60333.629010100 2024-01-24T15:05:46.472685+00:00 19994330.282999988645 28999999.976000010967 27869999.997999999672 3937744.025000094902 60333.629021672 2024-01-24T15:05:47.472453+00:00 19994330.284999970347 28999999.969000041485 27869999.964999999851 3937732.000000000000 60333.629033243 2024-01-24T15:05:48.472219+00:00 19994330.287000060081 29000000.022999938577 27870000.006999999285 3942336.029999970924 60333.629044815 2024-01-24T15:05:49.471986+00:00 19994330.287999991328 28999999.987000048161 27869999.997000008821 3941208.957999945153 60333.629056386 2024-01-24T15:05:50.471752+00:00 19994330.287999991328 29000000.005999978632 27870000.021000001580 3938951.058000088204 60333.629067957 2024-01-24T15:05:51.471519+00:00 19994330.284999970347 29000000.041000008583 27870000.038999971002 3940881.988999962807 60333.629079529 2024-01-24T15:05:52.471286+00:00 19994330.285000089556 28999999.981000009924 27869999.985000010580 3936959.072000027169 60333.629091100 2024-01-24T15:05:53.471053+00:00 19994330.283999919891 28999999.974999960512 27869999.945999979973 3935992.909999967087 60333.629102672 2024-01-24T15:05:54.470819+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3934402.054000020027 60333.629114243 2024-01-24T15:05:55.470586+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3940315.057999968994 60333.629125814 2024-01-24T15:05:56.470353+00:00 19994330.286000009626 28999999.981000069529 27870000.017999950796 3936747.935999989975 60333.629137386 2024-01-24T15:05:57.470120+00:00 19994330.287000060081 29000000.035999890417 27869999.962000008672 3937516.965999960899 60333.629148957 2024-01-24T15:05:58.469886+00:00 19994330.288999918848 28999999.945000048727 27870000.032999988645 3941768.795000075828 60333.629160529 2024-01-24T15:05:59.469653+00:00 19994330.282999988645 29000000.003999948502 27869999.919000029564 3938863.225000023842 60333.629172280 2024-01-24T15:06:00.485041+00:00 19994330.288000110537 29000000.006000038236 27870000.003000020981 3940943.956999897957 60333.629183671 2024-01-24T15:06:01.469187+00:00 19994330.286999940872 28999999.998000029474 27870000.012999951839 3936677.987000108231 60333.629195423 2024-01-24T15:06:02.484575+00:00 19994330.281000021845 29000000.031000021845 27870000.013000011444 3936090.994999886025 60333.629206814 2024-01-24T15:06:03.468720+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3939769.068000078201 60333.629218566 2024-01-24T15:06:04.484108+00:00 19994330.286999940872 28999999.972999930382 27869999.965000029653 3934750.942000031006 60333.629229957 2024-01-24T15:06:05.468253+00:00 19994330.287000060081 29000000.029000040144 27870000.036999940872 3940631.005999923218 60333.629241709 2024-01-24T15:06:06.483641+00:00 19994330.286999940872 29000000.004000071436 27869999.944000009447 3936380.907999991905 60333.629253100 2024-01-24T15:06:07.467788+00:00 19994330.285000089556 28999999.975999951363 27869999.989000078291 3935674.067000031006 60333.629264852 2024-01-24T15:06:08.483176+00:00 19994330.286000009626 29000000.018999930471 27870000.005999919027 3939760.940000057220 60333.629276242 2024-01-24T15:06:09.467321+00:00 19994330.284999970347 28999999.980000019073 27870000.027000069618 3933838.135999917984 60333.629287994 2024-01-24T15:06:10.482709+00:00 19994330.289999961853 28999999.981999989599 27869999.972999930382 3932444.935000061989 60333.629299385 2024-01-24T15:06:11.466854+00:00 19994330.287999991328 29000000.030000090599 27870000.026000019163 3932025.036000012886 60333.629311137 2024-01-24T15:06:12.482242+00:00 19994330.281000021845 29000000.021999958903 27869999.975999951363 3939697.927999972831 60333.629322528 2024-01-24T15:06:13.466388+00:00 19994330.289000030607 28999999.950999978930 27870000.004999998957 3940065.056999921799 60333.629334280 2024-01-24T15:06:14.481776+00:00 19994330.289000030607 29000000.035999998450 27870000.013000011444 3933221.874000072014 60333.629345670 2024-01-24T15:06:15.465921+00:00 19994330.282000001520 28999999.989000000060 27869999.990000009537 3931812.113000034820 60333.629357242 2024-01-24T15:06:16.465688+00:00 19994330.284000001848 28999999.960000008345 27869999.981000069529 3932176.030999898911 60333.629368813 2024-01-24T15:06:17.465454+00:00 19994330.287000000477 29000000.021999999881 27870000.044999960810 3933830.910000085831 60333.629380384 2024-01-24T15:06:18.465222+00:00 19994330.289999991655 29000000.046999990940 27870000.021999958903 3935289.100000023842 60333.629391956 2024-01-24T15:06:19.464988+00:00 19994330.282000008970 28999999.969999998808 27869999.938000079244 3933885.984999895096 60333.629403527 2024-01-24T15:06:20.464755+00:00 19994330.291000008583 28999999.991000000387 27870000.052999969572 3934616.986000061035 60333.629415099 2024-01-24T15:06:21.464522+00:00 19994330.282999988645 29000000.000000000000 27869999.936999998987 3939334.019999980927 60333.629426670 2024-01-24T15:06:22.464289+00:00 19994330.287000000477 28999999.997999999672 27870000.043000008911 3935684.947000027169 60333.629438241 2024-01-24T15:06:23.464055+00:00 19994330.282999988645 29000000.000000000000 27869999.967999991030 3938384.023000001907 60333.629449813 2024-01-24T15:06:24.463823+00:00 19994330.284000009298 29000000.037000000477 27870000.039000000805 3936266.936999917030 60333.629461565 2024-01-24T15:06:25.479209+00:00 19994330.291999999434 29000000.002000030130 27870000.003000009805 3935238.084000111092 60333.629472956 2024-01-24T15:06:26.463356+00:00 19994330.284000009298 28999999.960999969393 27869999.951999988407 3937292.974999905098 60333.629484707 2024-01-24T15:06:27.478743+00:00 19994330.287000000477 29000000.013000011444 27870000.037000000477 3934094.981000065804 60333.629496098 2024-01-24T15:06:28.462889+00:00 19994330.286000009626 28999999.992999970913 27869999.953999999911 3934349.021000028122 60333.629507850 2024-01-24T15:06:29.478277+00:00 19994330.288999971002 29000000.029000040144 27870000.053999990225 3933347.976999998093 60333.629519241 2024-01-24T15:06:30.462422+00:00 19994330.283999979496 28999999.960999969393 27869999.975000020117 3937763.023999928962 60333.629530993 2024-01-24T15:06:31.477811+00:00 19994330.284000039101 29000000.005999978632 27870000.005999978632 3936419.983000040054 60333.629542384 2024-01-24T15:06:32.461956+00:00 19994330.291000008583 29000000.034000039101 27869999.998000029474 3933432.996999979019 60333.629554136 2024-01-24T15:06:33.477344+00:00 19994330.283999979496 28999999.952000018209 27869999.964999970049 3935297.052000045776 60333.629565527 2024-01-24T15:06:34.461490+00:00 19994330.282999988645 29000000.049999948591 27870000.064000010490 3935229.934999942780 60333.629577279 2024-01-24T15:06:35.476878+00:00 19994330.289000030607 28999999.971000079066 27869999.995000001043 3942269.027000070084 60333.629588669 2024-01-24T15:06:36.461023+00:00 19994330.284999970347 29000000.018999930471 27869999.954999979585 3937835.043999909889 60333.629600422 2024-01-24T15:06:37.476411+00:00 19994330.282999988645 28999999.973999980837 27870000.013000011444 3939921.957000017166 60333.629611812 2024-01-24T15:06:38.460556+00:00 19994330.290000021458 29000000.026000019163 27869999.995000001043 3936539.024999976158 60333.629623564 2024-01-24T15:06:39.475944+00:00 19994330.287000000477 28999999.985000010580 27869999.995999988168 3934721.902000070084 60333.629634955 2024-01-24T15:06:40.460090+00:00 19994330.284999970347 29000000.004999998957 27870000.055999990553 3932802.061999917030 60333.629646707 2024-01-24T15:06:41.475478+00:00 19994330.287000000477 28999999.996000051498 27869999.980000019073 3935330.018000007141 60333.629658097 2024-01-24T15:06:42.459624+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3935192.997000098228 60333.629669850 2024-01-24T15:06:43.475011+00:00 19994330.283999919891 28999999.988999959081 27870000.006000038236 3932056.018000007141 60333.629681240 2024-01-24T15:06:44.459157+00:00 19994330.286000009626 29000000.008000019938 27869999.987999919802 3939266.019999980927 60333.629692992 2024-01-24T15:06:45.474544+00:00 19994330.285000089556 28999999.983000040054 27870000.018000010401 3937099.967000008095 60333.629704383 2024-01-24T15:06:46.458691+00:00 19994330.289999961853 29000000.028999920934 27869999.993000030518 3937839.016999959946 60333.629716135 2024-01-24T15:06:47.474078+00:00 19994330.284000039101 28999999.971000079066 27869999.925999999046 3937760.996999979019 60333.629727706 2024-01-24T15:06:48.473845+00:00 19994330.286999940872 28999999.994999889284 27870000.049999948591 3937636.944000006188 60333.629739278 2024-01-24T15:06:49.473612+00:00 19994330.287000060081 28999999.992000099272 27870000.018000010401 3943890.041000009049 60333.629750849 2024-01-24T15:06:50.473379+00:00 19994330.283999919891 29000000.046000000089 27870000.006000038236 3939896.052999972831 60333.629762420 2024-01-24T15:06:51.473145+00:00 19994330.287000060081 28999999.995999999344 27869999.988000039011 3936251.963000059128 60333.629773992 2024-01-24T15:06:52.472912+00:00 19994330.284999970347 28999999.974000010639 27869999.973999980837 3937148.074999928009 60333.629785563 2024-01-24T15:06:53.472679+00:00 19994330.286000009626 28999999.999000001699 27870000.016000028700 3939486.953999996185 60333.629797135 2024-01-24T15:06:54.472445+00:00 19994330.287999991328 29000000.021999999881 27870000.041000008583 3940401.930999993812 60333.629808706 2024-01-24T15:06:55.472212+00:00 19994330.286999940872 28999999.961000010371 27869999.944999929518 3931833.105000019073 60333.629820277 2024-01-24T15:06:56.471979+00:00 19994330.285000089556 29000000.021999981254 27870000.024000048637 3940902.892000079155 60333.629831849 2024-01-24T15:06:57.471746+00:00 19994330.286000009626 29000000.029000010341 27870000.013000011444 3936391.935999989975 60333.629843420 2024-01-24T15:06:58.471512+00:00 19994330.284999970347 28999999.964999999851 27869999.975999951363 3935922.033999919891 60333.629854992 2024-01-24T15:06:59.471280+00:00 19994330.286999940872 29000000.013999968767 27870000.000999998301 3935353.027000070084 60333.629866563 2024-01-24T15:07:00.471045+00:00 19994330.288000110537 29000000.000000000000 27870000.054000001401 3937941.098999977112 60333.629878134 2024-01-24T15:07:01.470812+00:00 19994330.284999970347 29000000.002000030130 27869999.943999998271 3941015.904999970924 60333.629889706 2024-01-24T15:07:02.470579+00:00 19994330.287999991328 28999999.958000000566 27870000.006000000983 3943227.988000034820 60333.629901277 2024-01-24T15:07:03.470347+00:00 19994330.287999991328 29000000.032999988645 27869999.977000001818 3937972.975999950897 60333.629912849 2024-01-24T15:07:04.470113+00:00 19994330.279999971390 29000000.030999958515 27870000.006000008434 3938904.118000030983 60333.629924420 2024-01-24T15:07:05.469880+00:00 19994330.287000060081 28999999.964000049978 27870000.023999989033 3941409.032999991905 60333.629935991 2024-01-24T15:07:06.469647+00:00 19994330.284999970347 28999999.982999980450 27870000.009999990463 3937893.930000067223 60333.629947563 2024-01-24T15:07:07.469414+00:00 19994330.289999961853 29000000.010999981314 27869999.957000020891 3936273.973999977112 60333.629959134 2024-01-24T15:07:08.469180+00:00 19994330.285000089556 29000000.025000039488 27870000.027999971062 3936713.987999916077 60333.629970705 2024-01-24T15:07:09.468947+00:00 19994330.287000000477 28999999.949000000954 27869999.991000059992 3938248.023000001907 60333.629982277 2024-01-24T15:07:10.468713+00:00 19994330.287999998778 29000000.037999991328 27870000.032999988645 3939842.043000102043 60333.629994029 2024-01-24T15:07:11.484102+00:00 19994330.284000001848 28999999.995000001043 27869999.956999961287 3938602.972000002861 60333.630005419 2024-01-24T15:07:12.468247+00:00 19994330.283999990672 29000000.013000011444 27870000.076000031084 3936120.023000001907 60333.630017172 2024-01-24T15:07:13.483635+00:00 19994330.289000000805 28999999.977999929339 27869999.931999981403 3929840.863999962807 60333.630028562 2024-01-24T15:07:14.467780+00:00 19994330.287000000477 29000000.020000100136 27869999.979000028223 3931637.052999972831 60333.630040315 2024-01-24T15:07:15.483169+00:00 19994330.284000009298 29000000.011999960989 27870000.000999990851 3933404.947000027169 60333.630051705 2024-01-24T15:07:16.467314+00:00 19994330.289999991655 29000000.003999948502 27870000.011999960989 3938003.069999932777 60333.630063457 2024-01-24T15:07:17.482702+00:00 19994330.285000000149 28999999.953000068665 27869999.996000051498 3935535.032000064850 60333.630074847 2024-01-24T15:07:18.466848+00:00 19994330.282999988645 29000000.003999948502 27870000.000999990851 3935780.067999958992 60333.630086600 2024-01-24T15:07:19.482235+00:00 19994330.288000021130 29000000.029000040144 27870000.003000020981 3931379.927999972831 60333.630097990 2024-01-24T15:07:20.466381+00:00 19994330.285999979824 28999999.990999940783 27869999.991999980062 3932938.009000062943 60333.630109743 2024-01-24T15:07:21.481769+00:00 19994330.287000000477 29000000.006000038236 27870000.067999958992 3937099.972999929916 60333.630121133 2024-01-24T15:07:22.465915+00:00 19994330.282000008970 28999999.967000011355 27869999.942000031471 3936375.979000092018 60333.630132705 2024-01-24T15:07:23.465681+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3933991.990000010002 60333.630144276 2024-01-24T15:07:24.465448+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3932372.122999907006 60333.630155847 2024-01-24T15:07:25.465215+00:00 19994330.287000000477 29000000.009000059217 27870000.034000039101 3939485.904000043869 60333.630167419 2024-01-24T15:07:26.464982+00:00 19994330.283000048250 28999999.985000010580 27869999.980000019073 3938357.041000009049 60333.630178990 2024-01-24T15:07:27.464748+00:00 19994330.284999970347 28999999.977000001818 27870000.005999919027 3940384.934999942780 60333.630190562 2024-01-24T15:07:28.464515+00:00 19994330.287999991328 28999999.991999998689 27870000.018000010401 3938729.080000042915 60333.630202133 2024-01-24T15:07:29.464282+00:00 19994330.290000021458 29000000.013999991119 27870000.003000020981 3938782.932000041008 60333.630213704 2024-01-24T15:07:30.464049+00:00 19994330.285000029951 29000000.020000010729 27870000.009999990463 3935532.069999932777 60333.630225276 2024-01-24T15:07:31.463815+00:00 19994330.284999970347 28999999.991000000387 27869999.927000049502 3933795.013000010978 60333.630236847 2024-01-24T15:07:32.463582+00:00 19994330.282999988645 28999999.990000009537 27870000.036999940872 3936652.930999993812 60333.630248419 2024-01-24T15:07:33.463348+00:00 19994330.293000038713 29000000.017999980599 27869999.978000041097 3936886.001000047196 60333.630260170 2024-01-24T15:07:34.478737+00:00 19994330.282000008970 28999999.969000011683 27870000.028000000864 3933622.054999948014 60333.630271561 2024-01-24T15:07:35.462882+00:00 19994330.286999940872 29000000.006000008434 27870000.036000009626 3937741.889999986161 60333.630283313 2024-01-24T15:07:36.478270+00:00 19994330.285000089556 29000000.029000010341 27870000.026000019163 3934549.086000084877 60333.630294704 2024-01-24T15:07:37.462416+00:00 19994330.287999991328 28999999.982999980450 27869999.942999958992 3942528.049000024796 60333.630306456 2024-01-24T15:07:38.477803+00:00 19994330.288999918848 29000000.014999989420 27870000.032999999821 3939198.960999966133 60333.630317847 2024-01-24T15:07:39.461949+00:00 19994330.282000061125 28999999.965000029653 27869999.970999989659 3940065.883000016212 60333.630329599 2024-01-24T15:07:40.477337+00:00 19994330.283999919891 29000000.019999980927 27870000.006999999285 3934216.115999937057 60333.630340989 2024-01-24T15:07:41.461482+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3935225.986999989022 60333.630352742 2024-01-24T15:07:42.476871+00:00 19994330.290000081062 29000000.006000038236 27870000.046000000089 3938375.950000048149 60333.630364132 2024-01-24T15:07:43.461017+00:00 19994330.284999970347 28999999.977000001818 27869999.962999999523 3938366.014999986161 60333.630375884 2024-01-24T15:07:44.476404+00:00 19994330.287999991328 29000000.038999971002 27869999.990000009537 3939624.024999976158 60333.630387275 2024-01-24T15:07:45.460549+00:00 19994330.286000009626 28999999.964999970049 27869999.930999990553 3934843.032999991905 60333.630399027 2024-01-24T15:07:46.475938+00:00 19994330.284000039101 29000000.009000059217 27870000.042999979109 3942300.925000071991 60333.630410418 2024-01-24T15:07:47.460083+00:00 19994330.285999890417 28999999.998000029474 27870000.021000031382 3936311.105999947060 60333.630422170 2024-01-24T15:07:48.475471+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3936418.934000014793 60333.630433560 2024-01-24T15:07:49.459617+00:00 19994330.290000081062 28999999.993999961764 27869999.988999959081 3934072.000000000000 60333.630445313 2024-01-24T15:07:50.475005+00:00 19994330.283999919891 29000000.006999969482 27870000.006000038236 3932820.985000013839 60333.630456703 2024-01-24T15:07:51.459150+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3935650.059999942780 60333.630468455 2024-01-24T15:07:52.474538+00:00 19994330.287000060081 29000000.018000010401 27870000.015999969095 3935732.970000029076 60333.630479846 2024-01-24T15:07:53.458683+00:00 19994330.282999988645 29000000.008000019938 27870000.041999999434 3937249.894999980927 60333.630491598 2024-01-24T15:07:54.474071+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3939362.077000021935 60333.630502989 2024-01-24T15:07:55.458217+00:00 19994330.284000039101 28999999.983999971300 27869999.962999999523 3936169.031000018120 60333.630514741 2024-01-24T15:07:56.473605+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3938394.983999968041 60333.630526312 2024-01-24T15:07:57.473372+00:00 19994330.284999970347 29000000.021999958903 27870000.028999920934 3936894.009000062943 60333.630537883 2024-01-24T15:07:58.473138+00:00 19994330.284999970347 28999999.981999989599 27869999.991000059992 3936684.001999973785 60333.630549455 2024-01-24T15:07:59.472906+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3935211.023000001907 60333.630561026 2024-01-24T15:08:00.472672+00:00 19994330.284000039101 29000000.037999991328 27869999.988999959081 3943731.916999936104 60333.630572597 2024-01-24T15:08:01.472439+00:00 19994330.284999970347 28999999.958000060171 27869999.996999979019 3939845.023000001907 60333.630584169 2024-01-24T15:08:02.472205+00:00 19994330.287000000477 28999999.990000009537 27870006.975000020117 3937580.966000000015 60333.630595740 2024-01-24T15:08:03.471972+00:00 19994330.284000001848 28999999.997999910265 27870000.013999938965 3943868.870999999810 60333.630607312 2024-01-24T15:08:04.471739+00:00 19994330.287000000477 28999999.987000111490 27869999.986000061035 3934347.267999999225 60333.630618883 2024-01-24T15:08:05.471506+00:00 19994330.287999998778 29000000.061000000685 27870000.041000008583 3936699.940000000875 60333.630630455 2024-01-24T15:08:06.471273+00:00 19994330.287000000477 28999999.969000000507 27869999.967000011355 3939953.960000000894 60333.630642026 2024-01-24T15:08:07.471039+00:00 19994330.285000011325 29000000.019999999553 27870000.059000018984 3937616.030999999028 60333.630653597 2024-01-24T15:08:08.470806+00:00 19994330.287000000477 29000000.004000011832 27869999.990999940783 3929906.074999998789 60333.630665169 2024-01-24T15:08:09.470573+00:00 19994330.285000000149 28999999.991000011563 27869999.952000018209 3933168.956999999005 60333.630676740 2024-01-24T15:08:10.470340+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3935859.072000003885 60333.630688312 2024-01-24T15:08:11.470106+00:00 19994330.282999988645 28999999.983000010252 27869999.967000011355 3941888.878999993205 60333.630699883 2024-01-24T15:08:12.469873+00:00 19994330.289999991655 29000000.021000001580 27870000.079999919981 3937847.027000003029 60333.630711454 2024-01-24T15:08:13.469640+00:00 19994330.289000000805 29000000.017000019550 27869999.998000029474 3936832.016000003088 60333.630723026 2024-01-24T15:08:14.469407+00:00 19994330.282999988645 28999999.979999959469 27870000.018000010401 3937965.920999995898 60333.630734597 2024-01-24T15:08:15.469174+00:00 19994330.287000000477 28999999.976000010967 27869999.990000009537 3935987.002000004053 60333.630746168 2024-01-24T15:08:16.468940+00:00 19994330.285000029951 28999999.995000001043 27869999.956000000238 3937618.097999996971 60333.630757740 2024-01-24T15:08:17.468706+00:00 19994330.282999988645 29000000.004000011832 27870000.057000000030 3938005.924999997020 60333.630769311 2024-01-24T15:08:18.468473+00:00 19994330.287999991328 29000000.017000019550 27869999.993999999017 3937146.071000009775 60333.630780882 2024-01-24T15:08:19.468241+00:00 19994330.290000021458 29000000.008999940008 27869999.956000000238 3934317.959999992978 60333.630792635 2024-01-24T15:08:20.483628+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3933438.955999999773 60333.630804025 2024-01-24T15:08:21.467774+00:00 19994330.290000021458 29000000.008000019938 27870000.044999990612 3939460.008000000846 60333.630815777 2024-01-24T15:08:22.483162+00:00 19994330.284999970347 28999999.999000068754 27869999.978999998420 3939227.969999998808 60333.630827168 2024-01-24T15:08:23.467307+00:00 19994330.283999979496 28999999.980999950320 27869999.973000019789 3938228.921000003815 60333.630838920 2024-01-24T15:08:24.482696+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3944317.082000001799 60333.630850310 2024-01-24T15:08:25.466841+00:00 19994330.284999970347 28999999.971999999136 27869999.982000019401 3936176.103999986779 60333.630861882 2024-01-24T15:08:26.466607+00:00 19994330.289000030607 28999999.993000030518 27869999.972999989986 3936608.948000013828 60333.630873453 2024-01-24T15:08:27.466374+00:00 19994330.284999970347 29000000.024999979883 27870000.036000009626 3935365.991999999154 60333.630885025 2024-01-24T15:08:28.466141+00:00 19994330.283000048250 29000000.011000040919 27870000.037000000477 3934629.005999996793 60333.630896596 2024-01-24T15:08:29.465908+00:00 19994330.286999940872 28999999.980999950320 27869999.949999991804 3935912.998999997973 60333.630908167 2024-01-24T15:08:30.465675+00:00 19994330.287000060081 28999999.981999989599 27869999.992999970913 3937215.972000002861 60333.630919739 2024-01-24T15:08:31.465442+00:00 19994330.286999940872 29000000.019000049680 27870000.035000029951 3934781.098999992013 60333.630931310 2024-01-24T15:08:32.465208+00:00 19994330.282999988645 28999999.993000030518 27869999.974999960512 3938976.957000001799 60333.630942882 2024-01-24T15:08:33.464975+00:00 19994330.287000060081 28999999.998999949545 27870000.008999999613 3940474.967999995220 60333.630954453 2024-01-24T15:08:34.464742+00:00 19994330.286999940872 28999999.993999961764 27869999.999000009149 3932919.005000010133 60333.630966024 2024-01-24T15:08:35.464508+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3937382.111000000965 60333.630977596 2024-01-24T15:08:36.464275+00:00 19994330.284999970347 29000000.025000099093 27870000.074000000954 3939705.847999989986 60333.630989167 2024-01-24T15:08:37.464042+00:00 19994330.286000009626 28999999.982999920845 27869999.990000009537 3938700.031000018120 60333.631000739 2024-01-24T15:08:38.463809+00:00 19994330.284000039101 28999999.985000010580 27869999.932999968529 3935598.987999976147 60333.631012310 2024-01-24T15:08:39.463575+00:00 19994330.284999970347 29000000.047000050545 27870000.057000041008 3939808.962000011932 60333.631023881 2024-01-24T15:08:40.463342+00:00 19994330.291000008583 28999999.956999901682 27870000.000000000000 3934017.048999994993 60333.631035453 2024-01-24T15:08:41.463108+00:00 19994330.286999940872 29000000.042000059038 27869999.985000010580 3936880.990000010002 60333.631047024 2024-01-24T15:08:42.462876+00:00 19994330.285000089556 28999999.984999999404 27870000.008000019938 3940306.049999982119 60333.631058776 2024-01-24T15:08:43.478264+00:00 19994330.282999988645 28999999.967000011355 27869999.969999909401 3945013.955999999773 60333.631070167 2024-01-24T15:08:44.462409+00:00 19994330.287999991328 29000000.035000000149 27870000.022000070661 3936134.955999999773 60333.631081919 2024-01-24T15:08:45.477797+00:00 19994330.286000009626 28999999.936999991536 27869999.958999991417 3935874.154000014067 60333.631093309 2024-01-24T15:08:46.461943+00:00 19994330.284999970347 29000000.037000000477 27870000.067999958992 3937939.926999986172 60333.631105062 2024-01-24T15:08:47.477331+00:00 19994330.289999961853 28999999.997000008821 27869999.922000050545 3935941.939999998081 60333.631116452 2024-01-24T15:08:48.461476+00:00 19994330.290000081062 29000000.028000000864 27870000.052999969572 3942901.040000020992 60333.631128205 2024-01-24T15:08:49.476864+00:00 19994330.282999988645 28999999.978999998420 27869999.970999959856 3931825.028999983799 60333.631139595 2024-01-24T15:08:50.461010+00:00 19994330.282999988645 29000000.022999968380 27870000.018000010401 3943070.948000013828 60333.631151347 2024-01-24T15:08:51.476397+00:00 19994330.286000009626 28999999.964000049978 27870000.013000011444 3936567.013999999035 60333.631162737 2024-01-24T15:08:52.460543+00:00 19994330.288999918848 29000000.019999980927 27870000.021000031382 3937843.007999985944 60333.631174490 2024-01-24T15:08:53.475931+00:00 19994330.284000039101 28999999.984000030905 27869999.980999950320 3934716.948000013828 60333.631185880 2024-01-24T15:08:54.460077+00:00 19994330.289000030607 29000000.028999980539 27869999.978000041097 3938078.007999985944 60333.631197633 2024-01-24T15:08:55.475464+00:00 19994330.287999991328 28999999.953999999911 27869999.986999999732 3937339.056000024080 60333.631209023 2024-01-24T15:08:56.459610+00:00 19994330.285999998450 29000000.032999988645 27870000.024999998510 3942200.022999972105 60333.631220776 2024-01-24T15:08:57.474999+00:00 19994330.284000001848 28999999.995999988168 27869999.954999998212 3936886.988000005018 60333.631232166 2024-01-24T15:08:58.459143+00:00 19994330.285999998450 28999999.984000030905 27870000.056000009179 3935608.990000010002 60333.631243918 2024-01-24T15:08:59.474531+00:00 19994330.284000009298 29000000.029999971390 27869999.942000001669 3937030.976999998093 60333.631255309 2024-01-24T15:09:00.458677+00:00 19994330.283999990672 28999999.978999968618 27870000.000999990851 3936075.965000004042 60333.631267061 2024-01-24T15:09:01.474065+00:00 19994330.287000000477 29000000.004999998957 27870000.054000020027 3942710.013999999035 60333.631278452 2024-01-24T15:09:02.458211+00:00 19994330.287999998778 28999999.974000100046 27869999.961999978870 3939914.055000007153 60333.631290204 2024-01-24T15:09:03.473599+00:00 19994330.289000000805 29000000.039999961853 27870000.032999988645 3935759.921000003815 60333.631301594 2024-01-24T15:09:04.457744+00:00 19994330.283999979496 28999999.985000010580 27869999.998000029474 3937063.007999985944 60333.631313346 2024-01-24T15:09:05.473132+00:00 19994330.285000029951 28999999.973999980837 27870000.008000019938 3938455.002000004053 60333.631324918 2024-01-24T15:09:06.472899+00:00 19994330.285000000149 29000000.052000049502 27870000.010999981314 3932394.997000008821 60333.631336489 2024-01-24T15:09:07.472665+00:00 19994330.287000000477 28999999.962999939919 27869999.945999979973 3933033.991999983788 60333.631348060 2024-01-24T15:09:08.472432+00:00 19994330.289000000805 29000000.018000010401 27870000.076000031084 3934991.893000007141 60333.631359632 2024-01-24T15:09:09.472200+00:00 19994330.287000000477 28999999.985999941826 27869999.919999960810 3935550.099999994040 60333.631371203 2024-01-24T15:09:10.471966+00:00 19994330.284999970347 29000000.028000120074 27870000.027000010014 3936752.035000026226 60333.631382775 2024-01-24T15:09:11.471732+00:00 19994330.285000029951 28999999.963999990374 27870000.051999989897 3937277.016999959946 60333.631394346 2024-01-24T15:09:12.471499+00:00 19994330.282999988645 29000000.021999958903 27869999.971999999136 3935193.059000014793 60333.631405917 2024-01-24T15:09:13.471266+00:00 19994330.287999991328 29000000.028000000864 27869999.973000049591 3938779.839999973774 60333.631417489 2024-01-24T15:09:14.471033+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3935787.112000048161 60333.631429060 2024-01-24T15:09:15.470800+00:00 19994330.284000039101 29000000.002999901772 27870000.033999919891 3936947.049999951851 60333.631440632 2024-01-24T15:09:16.470566+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3937405.966000020970 60333.631452203 2024-01-24T15:09:17.470333+00:00 19994330.285000029951 28999999.985000010580 27869999.956000089645 3940558.990999997128 60333.631463774 2024-01-24T15:09:18.470100+00:00 19994330.282999988645 29000000.002000089735 27870000.029999971390 3935727.976000010967 60333.631475346 2024-01-24T15:09:19.469867+00:00 19994330.287000000477 29000000.002999998629 27870000.003999948502 3936963.036000012886 60333.631486917 2024-01-24T15:09:20.469633+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3936126.013999999035 60333.631498489 2024-01-24T15:09:21.469400+00:00 19994330.287000000477 29000000.026999998838 27869999.977000001818 3936208.937999964226 60333.631510060 2024-01-24T15:09:22.469166+00:00 19994330.283999979496 28999999.991999998689 27870000.019000049680 3942007.936000049114 60333.631521631 2024-01-24T15:09:23.468933+00:00 19994330.291000008583 29000000.010999988765 27870000.013999938965 3939727.097000002861 60333.631533203 2024-01-24T15:09:24.468700+00:00 19994330.284999970347 28999999.967999991030 27869999.951000090688 3937351.979999959003 60333.631544774 2024-01-24T15:09:25.468467+00:00 19994330.282999988645 29000000.036000009626 27870000.049999948591 3933897.036000012886 60333.631556345 2024-01-24T15:09:26.468233+00:00 19994330.291000008583 28999999.997999999672 27869999.952000018209 3942245.049000024796 60333.631567917 2024-01-24T15:09:27.468000+00:00 19994330.282999988645 28999999.998999979347 27869999.995999928564 3938121.949999988079 60333.631579488 2024-01-24T15:09:28.467767+00:00 19994330.281000021845 28999999.983000040054 27870000.050000071526 3939305.005999981891 60333.631591240 2024-01-24T15:09:29.483155+00:00 19994330.292000059038 29000000.001999970526 27869999.965999960899 3938828.935000001919 60333.631602631 2024-01-24T15:09:30.467301+00:00 19994330.286000009626 29000000.002000030130 27870000.016000028700 3937017.998000026215 60333.631614383 2024-01-24T15:09:31.482689+00:00 19994330.286000009626 28999999.979999959469 27869999.996999979019 3938054.037999988068 60333.631625773 2024-01-24T15:09:32.466834+00:00 19994330.284999970347 29000000.020000040531 27869999.960999969393 3939365.971000016201 60333.631637345 2024-01-24T15:09:33.466601+00:00 19994330.286999940872 28999999.986000001431 27870000.026000019163 3935748.130999981891 60333.631648916 2024-01-24T15:09:34.466368+00:00 19994330.287000060081 28999999.994999948889 27870000.015000000596 3937219.876999973785 60333.631660488 2024-01-24T15:09:35.466135+00:00 19994330.284000039101 28999999.987000048161 27870000.002000000328 3940997.087000011932 60333.631672059 2024-01-24T15:09:36.465901+00:00 19994330.288999918848 29000000.027000010014 27870000.027000010014 3931236.939999998081 60333.631683630 2024-01-24T15:09:37.465668+00:00 19994330.286000009626 29000000.014999989420 27869999.957999989390 3938191.980000019073 60333.631695202 2024-01-24T15:09:38.465434+00:00 19994330.291000008583 29000000.001999970526 27870000.024000018835 3936669.964999973774 60333.631706773 2024-01-24T15:09:39.465202+00:00 19994330.279000040144 29000000.006999969482 27869999.951999988407 3934177.072000027169 60333.631718345 2024-01-24T15:09:40.464969+00:00 19994330.286999940872 28999999.985000010580 27869999.997999999672 3938442.913999975193 60333.631729916 2024-01-24T15:09:41.464735+00:00 19994330.284000039101 28999999.967000011355 27870000.002000000328 3938012.988000034820 60333.631741487 2024-01-24T15:09:42.464501+00:00 19994330.287999991328 29000000.024999979883 27870000.062000010163 3938875.137999951839 60333.631753059 2024-01-24T15:09:43.464268+00:00 19994330.286999940872 28999999.997000098228 27869999.925999999046 3937640.914000033867 60333.631764630 2024-01-24T15:09:44.464035+00:00 19994330.287000060081 29000000.013999938965 27870000.065999981016 3937814.097999989986 60333.631776202 2024-01-24T15:09:45.463802+00:00 19994330.286000009626 28999999.978000041097 27869999.944000009447 3935267.866999983788 60333.631787773 2024-01-24T15:09:46.463569+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3935209.050000011921 60333.631799344 2024-01-24T15:09:47.463335+00:00 19994330.281999949366 29000000.050999999046 27870000.068000018597 3939877.925999999046 60333.631810916 2024-01-24T15:09:48.463102+00:00 19994330.287000060081 28999999.988999959081 27869999.977000001818 3941399.183000028133 60333.631822487 2024-01-24T15:09:49.462869+00:00 19994330.286999940872 28999999.973999980837 27870000.009999990463 3935697.826999961864 60333.631834058 2024-01-24T15:09:50.462635+00:00 19994330.285999998450 29000000.028000000864 27869999.932999968529 3939947.017000020016 60333.631845630 2024-01-24T15:09:51.462402+00:00 19994330.287000000477 28999999.965000029653 27870000.035000029951 3942409.055999993812 60333.631857382 2024-01-24T15:09:52.477790+00:00 19994330.286000009626 29000000.013000011444 27870000.037999931723 3938958.041000009049 60333.631868772 2024-01-24T15:09:53.461936+00:00 19994330.285999998450 29000000.022999998182 27869999.971000079066 3934368.921000003815 60333.631880525 2024-01-24T15:09:54.477323+00:00 19994330.287000000477 28999999.990999940783 27870000.004999998957 3935395.038999975193 60333.631891915 2024-01-24T15:09:55.461469+00:00 19994330.283999990672 29000000.012000080198 27870000.039000030607 3938997.031000018120 60333.631903667 2024-01-24T15:09:56.476858+00:00 19994330.287999991328 28999999.986000001431 27869999.987999919802 3938037.976999998093 60333.631915058 2024-01-24T15:09:57.461003+00:00 19994330.285000029951 28999999.995000001043 27869999.968999978155 3940789.967999995220 60333.631926810 2024-01-24T15:09:58.476391+00:00 19994330.288999971002 29000000.026999998838 27869999.999000068754 3933349.022000014782 60333.631938200 2024-01-24T15:09:59.460536+00:00 19994330.287000000477 28999999.969999998808 27869999.985999941826 3929261.935999989975 60333.631949953 2024-01-24T15:10:00.475925+00:00 19994330.281000021845 29000000.039000000805 27870000.104000091553 3937034.009999989998 60333.631961343 2024-01-24T15:10:01.460070+00:00 19994330.290999978781 28999999.963999990374 27869999.932999968529 3942726.022000014782 60333.631973096 2024-01-24T15:10:02.475458+00:00 19994330.281000021845 28999999.986000001431 27869999.963999990374 3939291.108999968041 60333.631984486 2024-01-24T15:10:03.459603+00:00 19994330.288999971002 29000000.026000019163 27870000.049000021070 3938834.931000053883 60333.631996239 2024-01-24T15:10:04.474991+00:00 19994330.286000009626 28999999.996999979019 27869999.952000018209 3941473.000999987125 60333.632007629 2024-01-24T15:10:05.459137+00:00 19994330.286000009626 29000000.008000019938 27870000.046999931335 3937478.962000011932 60333.632019381 2024-01-24T15:10:06.474525+00:00 19994330.287000000477 28999999.971000019461 27869999.942999958992 3941843.974999963772 60333.632030772 2024-01-24T15:10:07.458670+00:00 19994330.283999979496 28999999.997999969870 27870000.018000010401 3942893.049000024796 60333.632042524 2024-01-24T15:10:08.474059+00:00 19994330.290000021458 29000000.025000039488 27870000.050999999046 3945562.015999972820 60333.632053914 2024-01-24T15:10:09.458204+00:00 19994330.283999979496 28999999.986000001431 27869999.942000031471 3938740.990999997128 60333.632065667 2024-01-24T15:10:10.473591+00:00 19994330.285000029951 28999999.982999980450 27870000.047999981791 3936089.971000016201 60333.632077057 2024-01-24T15:10:11.457737+00:00 19994330.287999991328 29000000.065000001341 27870000.004000071436 3944042.027999997139 60333.632088809 2024-01-24T15:10:12.473125+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3943792.985000013839 60333.632100200 2024-01-24T15:10:13.457271+00:00 19994330.286000009626 28999999.944999989122 27869999.945999991149 3941973.064999998081 60333.632111952 2024-01-24T15:10:14.472659+00:00 19994330.289999961853 29000000.029000040144 27870000.021000009030 3938974.843999981880 60333.632123523 2024-01-24T15:10:15.472426+00:00 19994330.282000008970 29000000.008999940008 27870000.022999990731 3942541.110000013839 60333.632135095 2024-01-24T15:10:16.472192+00:00 19994330.285999950022 29000000.024000048637 27869999.969000000507 3937763.943000019062 60333.632146666 2024-01-24T15:10:17.471959+00:00 19994330.290000081062 29000000.005999919027 27870000.025000009686 3938082.055999993812 60333.632158238 2024-01-24T15:10:18.471726+00:00 19994330.281999949366 28999999.951000090688 27870000.015000019222 3938698.993999958038 60333.632169809 2024-01-24T15:10:19.471492+00:00 19994330.289000030607 29000000.018999930471 27870000.026999980211 3935191.958999990951 60333.632181380 2024-01-24T15:10:20.471259+00:00 19994330.284999970347 28999999.999000068754 27869999.929000020027 3943393.055000067223 60333.632192952 2024-01-24T15:10:21.471027+00:00 19994330.284000039101 28999999.977000001818 27870000.009999990463 3942492.982999920845 60333.632204523 2024-01-24T15:10:22.470793+00:00 19994330.289000030607 29000000.026999950409 27870000.014999989420 3943973.980000019073 60333.632216095 2024-01-24T15:10:23.470559+00:00 19994330.281999949366 29000000.001999970526 27870000.012000020593 3944612.070000051986 60333.632227666 2024-01-24T15:10:24.470326+00:00 19994330.289000030607 29000000.012000080198 27870000.009999990463 3945423.942999958992 60333.632239237 2024-01-24T15:10:25.470093+00:00 19994330.283999919891 28999999.959999918938 27869999.983999971300 3942340.991999983788 60333.632250809 2024-01-24T15:10:26.469860+00:00 19994330.289000030607 29000000.057000041008 27869999.999000009149 3941458.052000045776 60333.632262380 2024-01-24T15:10:27.469627+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3941592.037999988068 60333.632273952 2024-01-24T15:10:28.469393+00:00 19994330.287000060081 28999999.981999989599 27870000.003000020981 3941841.868999958038 60333.632285523 2024-01-24T15:10:29.469160+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3939431.124000072014 60333.632297094 2024-01-24T15:10:30.468927+00:00 19994330.281999949366 29000000.005999919027 27870000.012999951839 3945335.970999956131 60333.632308666 2024-01-24T15:10:31.468693+00:00 19994330.289000030607 28999999.981000069529 27869999.987000111490 3941074.021999955177 60333.632320237 2024-01-24T15:10:32.468461+00:00 19994330.286000009626 28999999.988999959081 27869999.974999900907 3940215.935000061989 60333.632331808 2024-01-24T15:10:33.468227+00:00 19994330.287999991328 29000000.024000000209 27870000.054000020027 3947586.078999996185 60333.632343380 2024-01-24T15:10:34.467994+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3939626.023000001907 60333.632354951 2024-01-24T15:10:35.467760+00:00 19994330.284999970347 29000000.010999988765 27869999.950000051409 3943074.899999976158 60333.632366342 2024-01-24T15:10:36.451906+00:00 19994330.287999991328 28999999.971000000834 27870000.001999970526 3938661.019999980927 60333.632378094 2024-01-24T15:10:37.467294+00:00 19994330.285000089556 29000000.016000021249 27870000.011000040919 3946526.950000048149 60333.632389665 2024-01-24T15:10:38.467061+00:00 19994330.284999970347 28999999.989999979734 27869999.995000001043 3943706.023999928962 60333.632401236 2024-01-24T15:10:39.466827+00:00 19994330.284999970347 29000000.030000001192 27870000.016000028700 3938995.021000028122 60333.632412808 2024-01-24T15:10:40.466594+00:00 19994330.289000030607 28999999.997999999672 27869999.970999959856 3940910.995000004768 60333.632424379 2024-01-24T15:10:41.466361+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3942069.031000018120 60333.632435950 2024-01-24T15:10:42.466127+00:00 19994330.282999988645 28999999.969999969006 27869999.952000018209 3936853.863000034820 60333.632447522 2024-01-24T15:10:43.465895+00:00 19994330.289999999106 29000000.013000011444 27870000.024999979883 3940825.118000030983 60333.632459093 2024-01-24T15:10:44.465661+00:00 19994330.284000001848 29000000.037000000477 27869999.991999980062 3935876.023999928962 60333.632470665 2024-01-24T15:10:45.465428+00:00 19994330.284000001848 28999999.966000020504 27869999.980000019073 3935519.901000022888 60333.632482236 2024-01-24T15:10:46.465195+00:00 19994330.287000000477 29000000.017999950796 27870000.031000021845 3944714.074000000954 60333.632493807 2024-01-24T15:10:47.464962+00:00 19994330.287999998778 28999999.986000001431 27869999.980000019073 3939492.937000035774 60333.632505379 2024-01-24T15:10:48.464728+00:00 19994330.285999998450 28999999.979000028223 27870000.008000019938 3942738.990999937057 60333.632516950 2024-01-24T15:10:49.464495+00:00 19994330.285000011325 29000000.012000020593 27870000.011999960989 3939454.027999997139 60333.632528522 2024-01-24T15:10:50.464262+00:00 19994330.285999979824 29000000.006999969482 27870000.028999920934 3939927.027000070084 60333.632540093 2024-01-24T15:10:51.464029+00:00 19994330.285000000149 29000000.010000050068 27869999.932000000030 3940608.972999929916 60333.632551664 2024-01-24T15:10:52.463795+00:00 19994330.284000009298 29000000.009999990463 27870000.043999999762 3938676.993000030983 60333.632563236 2024-01-24T15:10:53.463562+00:00 19994330.293000008911 28999999.960999969393 27869999.978000000119 3940151.013999938965 60333.632574807 2024-01-24T15:10:54.463329+00:00 19994330.285999979824 29000000.011000040919 27870000.013999998569 3942012.981999992859 60333.632586379 2024-01-24T15:10:55.463096+00:00 19994330.284000009298 28999999.992999911308 27870000.004000011832 3935232.054000020027 60333.632597950 2024-01-24T15:10:56.462863+00:00 19994330.287999991328 29000000.022999998182 27870000.002999991179 3934933.999000072014 60333.632609521 2024-01-24T15:10:57.462628+00:00 19994330.282999988645 29000000.014000058174 27870000.023999989033 3936148.036000012886 60333.632621093 2024-01-24T15:10:58.462395+00:00 19994330.286000009626 28999999.990999940783 27869999.969000011683 3937558.944999932777 60333.632632664 2024-01-24T15:10:59.462162+00:00 19994330.283999979496 28999999.975000020117 27870000.014999989420 3937791.962000011932 60333.632644235 2024-01-24T15:11:00.461929+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3940006.001000047196 60333.632655988 2024-01-24T15:11:01.477317+00:00 19994330.287999991328 29000000.024999979883 27869999.991000000387 3939896.071999907028 60333.632667378 2024-01-24T15:11:02.461462+00:00 19994330.286000009626 29000000.014000058174 27870000.022000011057 3938532.970000029076 60333.632679130 2024-01-24T15:11:03.476851+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3939480.032999991905 60333.632690521 2024-01-24T15:11:04.460996+00:00 19994330.283999979496 28999999.967000011355 27869999.956000030041 3941523.978999971878 60333.632702273 2024-01-24T15:11:05.476385+00:00 19994330.288999971002 28999999.993999961764 27869999.991999980062 3940945.998000026215 60333.632713663 2024-01-24T15:11:06.460529+00:00 19994330.282000008970 29000000.008000019938 27870000.059999998659 3940292.915000081062 60333.632725416 2024-01-24T15:11:07.475918+00:00 19994330.289000030607 29000000.026000019163 27869999.979000028223 3938163.089999914169 60333.632736806 2024-01-24T15:11:08.460065+00:00 19994330.288999971002 29000000.003000020981 27870000.007999960333 3938564.058000088204 60333.632748558 2024-01-24T15:11:09.475451+00:00 19994330.283000048250 28999999.990999940783 27870000.051999989897 3938894.907999991905 60333.632759949 2024-01-24T15:11:10.459597+00:00 19994330.286999940872 28999999.997999999672 27869999.963999990374 3933504.078999996185 60333.632771701 2024-01-24T15:11:11.474985+00:00 19994330.287000060081 28999999.991999998689 27870000.008000019938 3936887.913999915123 60333.632783092 2024-01-24T15:11:12.459130+00:00 19994330.282999988645 28999999.980000000447 27869999.962000008672 3939004.067000031006 60333.632794844 2024-01-24T15:11:13.474518+00:00 19994330.282999988645 29000000.037000000477 27870000.027000069618 3937997.985000013839 60333.632806235 2024-01-24T15:11:14.458664+00:00 19994330.288999918848 28999999.969999998808 27869999.968999978155 3934853.965999960899 60333.632817987 2024-01-24T15:11:15.474052+00:00 19994330.289000030607 29000000.021000001580 27870000.024999979883 3939005.119000076782 60333.632829377 2024-01-24T15:11:16.458197+00:00 19994330.284999970347 28999999.984999980778 27870000.006000038236 3935304.894999980927 60333.632841129 2024-01-24T15:11:17.473585+00:00 19994330.290000081062 29000000.028000030667 27870000.002999901772 3938673.925999999046 60333.632852520 2024-01-24T15:11:18.457731+00:00 19994330.286000009626 28999999.981000009924 27870000.009000059217 3936770.036000012886 60333.632864272 2024-01-24T15:11:19.473118+00:00 19994330.283999919891 29000000.019999980927 27869999.998000029474 3938628.998000026215 60333.632875663 2024-01-24T15:11:20.457265+00:00 19994330.284000039101 28999999.985000010580 27869999.983999971300 3934134.036999940872 60333.632887415 2024-01-24T15:11:21.472652+00:00 19994330.289000030607 29000000.006999969482 27870000.023999929428 3936980.049999951851 60333.632898806 2024-01-24T15:11:22.456798+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3939265.960000038147 60333.632910558 2024-01-24T15:11:23.472186+00:00 19994330.284999970347 28999999.967999991030 27870000.024999979883 3939351.052000045776 60333.632922129 2024-01-24T15:11:24.471952+00:00 19994330.286999940872 29000000.032999988645 27869999.996999979019 3939160.006999969017 60333.632933700 2024-01-24T15:11:25.471720+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3935021.970999956131 60333.632945272 2024-01-24T15:11:26.471486+00:00 19994330.282000061125 28999999.957000020891 27870000.014000058174 3938684.970000029076 60333.632956843 2024-01-24T15:11:27.471253+00:00 19994330.287999991328 29000000.021999958903 27869999.934000018984 3936809.919999957085 60333.632968415 2024-01-24T15:11:28.471019+00:00 19994330.286000009626 29000000.003000020981 27870000.012999888510 3938130.081000090111 60333.632979986 2024-01-24T15:11:29.470786+00:00 19994330.286000009626 29000000.021999958903 27870000.079999998212 3935947.991999983788 60333.632991557 2024-01-24T15:11:30.470553+00:00 19994330.286000009626 28999999.976000070572 27869999.979000009596 3937112.087000011932 60333.633003129 2024-01-24T15:11:31.470319+00:00 19994330.284999970347 28999999.990999940783 27870000.009999990463 3937963.970999956131 60333.633014700 2024-01-24T15:11:32.470086+00:00 19994330.289000030607 28999999.991000059992 27869999.983000010252 3939599.942000031006 60333.633026272 2024-01-24T15:11:33.469854+00:00 19994330.282999988645 29000000.013000011444 27869999.938999999315 3937382.939000010025 60333.633037843 2024-01-24T15:11:34.469620+00:00 19994330.286999940872 29000000.023999929428 27870000.046999990940 3934480.990999937057 60333.633049414 2024-01-24T15:11:35.469386+00:00 19994330.286000009626 29000000.001000050455 27870000.021000001580 3939152.029000043869 60333.633060986 2024-01-24T15:11:36.469153+00:00 19994330.289000030607 29000000.004999998957 27869999.996000021696 3938862.978999971878 60333.633072376 2024-01-24T15:11:37.453298+00:00 19994330.282999999821 28999999.963999990374 27869999.977000001818 3933449.057999968994 60333.633084129 2024-01-24T15:11:38.468687+00:00 19994330.289999999106 29000000.026000019163 27870000.018000010401 3934538.951000093948 60333.633095519 2024-01-24T15:11:39.452832+00:00 19994330.282999999821 28999999.978000041097 27870000.004000011832 3936383.101999998093 60333.633107271 2024-01-24T15:11:40.468221+00:00 19994330.285999998450 28999999.977999929339 27869999.983999971300 3932627.908999919891 60333.633118662 2024-01-24T15:11:41.452366+00:00 19994330.285999998450 29000000.044000029564 27870000.023999989033 3939307.976000071038 60333.633130414 2024-01-24T15:11:42.467754+00:00 19994330.285999998450 28999999.965000029653 27869999.967000011355 3938353.139999986161 60333.633141804 2024-01-24T15:11:43.451900+00:00 19994330.287000019103 29000000.036000009626 27870000.003000020981 3934062.976999998093 60333.633153557 2024-01-24T15:11:44.467287+00:00 19994330.287999991328 29000000.015999909490 27870000.046999990940 3935623.021000028122 60333.633164947 2024-01-24T15:11:45.451433+00:00 19994330.287000000477 28999999.938000079244 27869999.926999989897 3939344.886999965180 60333.633176699 2024-01-24T15:11:46.466821+00:00 19994330.285000000149 29000000.019999980927 27870000.053000029176 3938158.026000022888 60333.633188271 2024-01-24T15:11:47.466587+00:00 19994330.284000009298 29000000.010999999940 27870000.015999969095 3940727.014999986161 60333.633199842 2024-01-24T15:11:48.466355+00:00 19994330.285999979824 29000000.015000000596 27869999.991000059992 3937667.005999923218 60333.633211413 2024-01-24T15:11:49.466121+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3938190.010000110138 60333.633222985 2024-01-24T15:11:50.465889+00:00 19994330.288000021130 28999999.996000010520 27870000.008000019938 3938085.977999926079 60333.633234556 2024-01-24T15:11:51.465654+00:00 19994330.287000000477 29000000.001999989152 27870000.004999998957 3941356.978000044823 60333.633246128 2024-01-24T15:11:52.465421+00:00 19994330.287000000477 29000000.005000028759 27870000.008999940008 3940430.060999989975 60333.633257699 2024-01-24T15:11:53.465188+00:00 19994330.287000000477 29000000.008999969810 27870000.021000031382 3936707.893000007141 60333.633269270 2024-01-24T15:11:54.464955+00:00 19994330.280999958515 28999999.983000010252 27869999.945999979973 3936680.047999978065 60333.633280842 2024-01-24T15:11:55.464722+00:00 19994330.288000050932 29000000.046000000089 27870000.069000009447 3938706.955999969970 60333.633292413 2024-01-24T15:11:56.464488+00:00 19994330.282999988645 28999999.947000030428 27869999.911999940872 3940612.075000048149 60333.633303985 2024-01-24T15:11:57.464255+00:00 19994330.289999961853 29000000.023999989033 27870000.060000058264 3938006.049000024796 60333.633315556 2024-01-24T15:11:58.464022+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3933715.935999989975 60333.633327127 2024-01-24T15:11:59.463788+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3937772.006999969017 60333.633338699 2024-01-24T15:12:00.463555+00:00 19994330.285000029951 28999999.975999951363 27869999.983000040054 3943306.970000029076 60333.633350270 2024-01-24T15:12:01.463322+00:00 19994330.286000009626 29000000.019000049680 27870000.034999970347 3937170.003000020981 60333.633361842 2024-01-24T15:12:02.463089+00:00 19994330.282000008970 28999999.964999970049 27869999.917999979109 3938757.018000007141 60333.633373413 2024-01-24T15:12:03.462855+00:00 19994330.287999931723 29000000.027000010014 27870000.034000039101 3938396.026999949943 60333.633384984 2024-01-24T15:12:04.462623+00:00 19994330.289000030607 28999999.981999989599 27870000.027000069618 3942729.934000014793 60333.633396556 2024-01-24T15:12:05.462390+00:00 19994330.286000009626 29000000.028000060469 27869999.981999989599 3937585.023000001907 60333.633408127 2024-01-24T15:12:06.462156+00:00 19994330.286999940872 28999999.970999959856 27870000.041999939829 3940312.077000021935 60333.633419698 2024-01-24T15:12:07.461923+00:00 19994330.287000060081 29000000.006000038236 27869999.947000030428 3939259.919999957085 60333.633431270 2024-01-24T15:12:08.461689+00:00 19994330.286000009626 29000000.006999969482 27869999.989000000060 3942430.100999950897 60333.633442841 2024-01-24T15:12:09.461456+00:00 19994330.284000039101 28999999.986999988556 27870000.040999989957 3936900.937000035774 60333.633454593 2024-01-24T15:12:10.476844+00:00 19994330.282999988645 29000000.044999960810 27869999.976000010967 3936973.955999969970 60333.633465984 2024-01-24T15:12:11.460989+00:00 19994330.289999961853 28999999.952000018209 27869999.989999990910 3934736.034000039101 60333.633477736 2024-01-24T15:12:12.476378+00:00 19994330.286000009626 29000000.006000038236 27870000.032999988645 3939473.983999968041 60333.633489126 2024-01-24T15:12:13.460523+00:00 19994330.284999970347 29000000.011999960989 27869999.967000011355 3937507.001999973785 60333.633500879 2024-01-24T15:12:14.475910+00:00 19994330.287000060081 29000000.000000000000 27870000.006999999285 3935253.956000090111 60333.633512269 2024-01-24T15:12:15.460057+00:00 19994330.285999890417 29000000.000000000000 27870000.029000010341 3939724.039999961853 60333.633524021 2024-01-24T15:12:16.475444+00:00 19994330.284000039101 29000000.003999948502 27869999.992999970913 3940946.917999982834 60333.633535412 2024-01-24T15:12:17.459590+00:00 19994330.284999970347 28999999.989000078291 27869999.961000028998 3935772.114000082016 60333.633547164 2024-01-24T15:12:18.474977+00:00 19994330.293000098318 29000000.013000011444 27870000.050000008196 3935195.926999927033 60333.633558555 2024-01-24T15:12:19.459124+00:00 19994330.279999971390 28999999.992999911308 27869999.971999999136 3939072.101000071038 60333.633570307 2024-01-24T15:12:20.474512+00:00 19994330.291999939829 28999999.984000090510 27869999.991000000387 3935323.892999887001 60333.633581697 2024-01-24T15:12:21.458657+00:00 19994330.284000039101 29000000.028000000864 27869999.972999989986 3938568.062000035774 60333.633593449 2024-01-24T15:12:22.474045+00:00 19994330.282999988645 28999999.970999959856 27870000.052999969572 3937979.018000007141 60333.633604840 2024-01-24T15:12:23.458191+00:00 19994330.287000060081 28999999.993000030518 27869999.930999990553 3940202.957000017166 60333.633616592 2024-01-24T15:12:24.473579+00:00 19994330.286999940872 29000000.024000000209 27870000.050999999046 3943106.098999977112 60333.633627983 2024-01-24T15:12:25.457724+00:00 19994330.287000060081 28999999.991999998689 27869999.985000010580 3936234.879999995232 60333.633639735 2024-01-24T15:12:26.473112+00:00 19994330.283999919891 28999999.988000009209 27870000.028000000864 3941180.075000048149 60333.633651126 2024-01-24T15:12:27.457258+00:00 19994330.291000008583 29000000.030000001192 27869999.983000040054 3947112.000999927986 60333.633662878 2024-01-24T15:12:28.472645+00:00 19994330.289000030607 28999999.988999988884 27869999.960999969393 3941497.933000088204 60333.633674269 2024-01-24T15:12:29.456792+00:00 19994330.281000021845 28999999.988999988884 27870000.064000010490 3938329.069999932777 60333.633686021 2024-01-24T15:12:30.472179+00:00 19994330.284999970347 28999999.999000009149 27869999.986999988556 3938076.988000034820 60333.633697592 2024-01-24T15:12:31.471946+00:00 19994330.285000000149 29000000.013999998569 27869999.971999999136 3938289.968999981880 60333.633709163 2024-01-24T15:12:32.471712+00:00 19994330.287999998778 28999999.991000000387 27869999.991000059992 3942010.023000001907 60333.633720735 2024-01-24T15:12:33.471480+00:00 19994330.285000000149 29000000.012000020593 27870000.093999978155 3935857.011000037193 60333.633732306 2024-01-24T15:12:34.471245+00:00 19994330.288999989629 28999999.984999950975 27869999.911000009626 3940092.016000031959 60333.633743878 2024-01-24T15:12:35.471013+00:00 19994330.285000000149 29000000.046000000089 27870000.036999940872 3937753.919000000227 60333.633755449 2024-01-24T15:12:36.470779+00:00 19994330.285000011325 28999999.958000000566 27869999.998999949545 3937084.046999998856 60333.633767020 2024-01-24T15:12:37.470546+00:00 19994330.285999979824 29000000.008999999613 27869999.981000069529 3940688.055999999866 60333.633778592 2024-01-24T15:12:38.470314+00:00 19994330.287000000477 28999999.994000021368 27869999.970999959856 3935974.955000001937 60333.633790163 2024-01-24T15:12:39.470080+00:00 19994330.290000021458 28999999.995000001043 27869999.998000029474 3937130.926999996882 60333.633801734 2024-01-24T15:12:40.469847+00:00 19994330.281999979168 29000000.011999960989 27870000.070000048727 3932451.137000001967 60333.633813306 2024-01-24T15:12:41.469613+00:00 19994330.289000000805 28999999.996000051498 27869999.944000009447 3935578.892000000924 60333.633824696 2024-01-24T15:12:42.453759+00:00 19994330.286000009626 29000000.003999948502 27870000.058999899775 3940310.947000001092 60333.633836448 2024-01-24T15:12:43.469147+00:00 19994330.283000018448 29000000.019000049680 27869999.993000030518 3940505.100000001024 60333.633847839 2024-01-24T15:12:44.453292+00:00 19994330.284999970347 28999999.990000009537 27869999.958999991417 3937732.994999996852 60333.633859591 2024-01-24T15:12:45.468681+00:00 19994330.287000000477 28999999.972999930382 27870000.053000088781 3938748.031999997795 60333.633870982 2024-01-24T15:12:46.452825+00:00 19994330.287000000477 29000000.003000020981 27870000.003000009805 3933978.881000005174 60333.633882734 2024-01-24T15:12:47.468214+00:00 19994330.286000009626 29000000.022999998182 27869999.967999991030 3934941.023999996018 60333.633894125 2024-01-24T15:12:48.452359+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3941540.049999997020 60333.633905876 2024-01-24T15:12:49.467747+00:00 19994330.291999999434 29000000.018000010401 27870000.013000000268 3940147.933000005782 60333.633917267 2024-01-24T15:12:50.451893+00:00 19994330.282000008970 28999999.967000011355 27869999.993000000715 3937292.027999997139 60333.633929019 2024-01-24T15:12:51.467281+00:00 19994330.284999970347 29000000.003000020981 27870000.027000010014 3938578.063000001013 60333.633940410 2024-01-24T15:12:52.451426+00:00 19994330.285000029951 29000000.032999988645 27870000.010999981314 3941828.057999997865 60333.633952162 2024-01-24T15:12:53.466814+00:00 19994330.291000008583 28999999.988000039011 27869999.959000021219 3936838.798999994993 60333.633963553 2024-01-24T15:12:54.450960+00:00 19994330.282999988645 28999999.996999979019 27869999.991000000387 3940470.093000010122 60333.633975305 2024-01-24T15:12:55.466348+00:00 19994330.283999979496 29000000.014999989420 27870000.025999989361 3938118.997999995947 60333.633986876 2024-01-24T15:12:56.466114+00:00 19994330.294000029564 28999999.970000028610 27869999.926999989897 3935697.961999997031 60333.633998448 2024-01-24T15:12:57.465881+00:00 19994330.279999971390 29000000.002999901772 27870000.087999999523 3939279.050999999046 60333.634010019 2024-01-24T15:12:58.465648+00:00 19994330.284999970347 29000000.017000079155 27869999.990000009537 3941650.961000009906 60333.634021590 2024-01-24T15:12:59.465414+00:00 19994330.285000089556 28999999.995999928564 27870000.047999981791 3939202.000000000000 60333.634033162 2024-01-24T15:13:00.465181+00:00 19994330.288999918848 29000000.013000011444 27869999.987000048161 3939620.989999995101 60333.634044733 2024-01-24T15:13:01.464948+00:00 19994330.284000039101 28999999.980999998748 27869999.903999980539 3939461.129999995232 60333.634056305 2024-01-24T15:13:02.464715+00:00 19994330.291000008583 29000000.013000000268 27870000.050000008196 3937752.959000005852 60333.634067876 2024-01-24T15:13:03.464482+00:00 19994330.286999940872 28999999.993999999017 27870000.034999970347 3936283.922999992967 60333.634079447 2024-01-24T15:13:04.464248+00:00 19994330.282999988645 29000000.003999989480 27869999.965000029653 3934811.137000008952 60333.634091019 2024-01-24T15:13:05.464016+00:00 19994330.285000089556 29000000.013000000268 27870000.031999949366 3937628.055999993812 60333.634102590 2024-01-24T15:13:06.463782+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3937650.942000002135 60333.634114162 2024-01-24T15:13:07.463548+00:00 19994330.284999970347 28999999.953999999911 27869999.974000100046 3936343.936000003945 60333.634125733 2024-01-24T15:13:08.463316+00:00 19994330.282000061125 29000000.041999999434 27870000.020999908447 3936552.963999987114 60333.634137304 2024-01-24T15:13:09.463082+00:00 19994330.289999961853 29000000.030999988317 27870000.017000079155 3937839.985000013839 60333.634148876 2024-01-24T15:13:10.462849+00:00 19994330.287000060081 28999999.979000028223 27869999.978999968618 3939074.025000005960 60333.634160447 2024-01-24T15:13:11.462615+00:00 19994330.283999919891 28999999.993999961764 27869999.990000009537 3937546.018999993801 60333.634172018 2024-01-24T15:13:12.462382+00:00 19994330.286000009626 29000000.020000040531 27870000.011999960989 3936630.123999983072 60333.634183590 2024-01-24T15:13:13.462149+00:00 19994330.286000009626 28999999.965999960899 27870000.009000059217 3937461.879000008106 60333.634195161 2024-01-24T15:13:14.461917+00:00 19994330.284999970347 29000000.004000011832 27869999.983999971300 3938774.914000004996 60333.634206732 2024-01-24T15:13:15.461682+00:00 19994330.287999991328 28999999.998000029474 27870000.036999940872 3941078.074000000954 60333.634218304 2024-01-24T15:13:16.461450+00:00 19994330.285000089556 29000000.013000011444 27869999.978000041097 3937658.988999993075 60333.634230056 2024-01-24T15:13:17.476838+00:00 19994330.288999918848 28999999.983999971300 27869999.962999939919 3938200.018999993801 60333.634241446 2024-01-24T15:13:18.460982+00:00 19994330.284000039101 28999999.993000030518 27870000.016000028700 3941814.930000007153 60333.634253199 2024-01-24T15:13:19.476370+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3939695.016000003088 60333.634264589 2024-01-24T15:13:20.460516+00:00 19994330.283999919891 29000000.016999959946 27870000.040000081062 3940633.087000011932 60333.634276342 2024-01-24T15:13:21.475904+00:00 19994330.289000030607 29000000.012000080198 27869999.979999899864 3944675.955999999773 60333.634287732 2024-01-24T15:13:22.460050+00:00 19994330.281999949366 28999999.980999950320 27870000.008000019938 3937835.086999983061 60333.634299484 2024-01-24T15:13:23.475438+00:00 19994330.293000098318 29000000.037999991328 27870000.009999990463 3937130.918000013102 60333.634310875 2024-01-24T15:13:24.459583+00:00 19994330.286000009626 28999999.945999979973 27869999.925000071526 3938256.979999988806 60333.634322627 2024-01-24T15:13:25.474972+00:00 19994330.282999999821 29000000.014000058174 27870000.100000001490 3935485.025000005960 60333.634334018 2024-01-24T15:13:26.459117+00:00 19994330.282999999821 28999999.998999949545 27869999.949999999255 3936120.104999988806 60333.634345770 2024-01-24T15:13:27.474505+00:00 19994330.289999991655 28999999.991000059992 27869999.977000001818 3940261.886999994982 60333.634357160 2024-01-24T15:13:28.458650+00:00 19994330.284000009298 29000000.021000031382 27869999.999000001699 3939146.977000027895 60333.634368912 2024-01-24T15:13:29.474038+00:00 19994330.289999991655 29000000.002999901772 27870000.078000009060 3935200.065999985207 60333.634380303 2024-01-24T15:13:30.458184+00:00 19994330.283999990672 28999999.979000091553 27869999.944000009447 3936590.974999994040 60333.634392055 2024-01-24T15:13:31.473571+00:00 19994330.290000021458 29000000.048999909312 27870000.035000000149 3937364.979000002146 60333.634403446 2024-01-24T15:13:32.457718+00:00 19994330.280000001192 28999999.956000089645 27869999.977999988943 3940302.032000004780 60333.634415198 2024-01-24T15:13:33.473105+00:00 19994330.287999991328 28999999.990999940783 27869999.974999990314 3937564.983999996912 60333.634426589 2024-01-24T15:13:34.457251+00:00 19994330.291000008583 29000000.045000080019 27870000.044000029564 3935723.921999990940 60333.634438341 2024-01-24T15:13:35.472639+00:00 19994330.278999980539 28999999.989999890327 27869999.977999988943 3938181.049000024796 60333.634449732 2024-01-24T15:13:36.456784+00:00 19994330.288000021130 28999999.969000101089 27869999.994000021368 3935883.024999976158 60333.634461483 2024-01-24T15:13:37.472172+00:00 19994330.289999961853 29000000.010999921709 27869999.997999969870 3938451.012000023853 60333.634472874 2024-01-24T15:13:38.456317+00:00 19994330.284000039101 29000000.015999998897 27870000.001000050455 3933018.963999987114 60333.634484626 2024-01-24T15:13:39.471707+00:00 19994330.287000000477 28999999.985999990255 27869999.987999979407 3936383.050999999046 60333.634496198 2024-01-24T15:13:40.471473+00:00 19994330.282999988645 28999999.990000009537 27870000.008999999613 3934086.004999995232 60333.634507769 2024-01-24T15:13:41.471239+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3938804.914000004996 60333.634519340 2024-01-24T15:13:42.471006+00:00 19994330.287000000477 29000000.021000001580 27870000.000000000000 3934892.053999990225 60333.634530912 2024-01-24T15:13:43.470773+00:00 19994330.282999988645 28999999.988000009209 27869999.944999929518 3936238.965000032913 60333.634542483 2024-01-24T15:13:44.470540+00:00 19994330.289000030607 29000000.025000009686 27870000.086000081152 3936690.086999952793 60333.634553874 2024-01-24T15:13:45.454686+00:00 19994330.284999970347 29000000.017999980599 27870000.004999998957 3939957.001000047196 60333.634565626 2024-01-24T15:13:46.470073+00:00 19994330.287000000477 29000000.000000000000 27869999.947999950498 3941203.982999979984 60333.634577016 2024-01-24T15:13:47.454219+00:00 19994330.284000039101 28999999.945999979973 27870000.032999988645 3940551.061999977101 60333.634588769 2024-01-24T15:13:48.469607+00:00 19994330.287000000477 29000000.046000000089 27869999.970999959856 3940127.895000040997 60333.634600159 2024-01-24T15:13:49.453753+00:00 19994330.287000000477 29000000.022000011057 27869999.971999999136 3936169.956999958027 60333.634611911 2024-01-24T15:13:50.469140+00:00 19994330.287000000477 28999999.971999999136 27870000.104000091553 3940419.994000018109 60333.634623302 2024-01-24T15:13:51.453285+00:00 19994330.286000009626 28999999.991999980062 27869999.886999960989 3940401.994000018109 60333.634635054 2024-01-24T15:13:52.468674+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3934814.120000004768 60333.634646445 2024-01-24T15:13:53.452819+00:00 19994330.286000009626 28999999.979000028223 27870000.076999899000 3940134.992999970913 60333.634658197 2024-01-24T15:13:54.468207+00:00 19994330.283999919891 29000000.031000021845 27869999.966000080109 3938193.854000031948 60333.634669587 2024-01-24T15:13:55.452353+00:00 19994330.287999991328 28999999.980999950320 27870000.015999909490 3940424.033999979030 60333.634681339 2024-01-24T15:13:56.467740+00:00 19994330.286000009626 28999999.976000070572 27869999.987000111490 3942101.074999988079 60333.634692730 2024-01-24T15:13:57.451886+00:00 19994330.284000039101 28999999.991999980062 27869999.979999899864 3940781.961000024807 60333.634704482 2024-01-24T15:13:58.467274+00:00 19994330.287000060081 29000000.038999918848 27870000.021000031382 3939783.029999970924 60333.634715873 2024-01-24T15:13:59.451420+00:00 19994330.287999991328 29000000.002000089735 27869999.983999971300 3939194.921999990940 60333.634727625 2024-01-24T15:14:00.466808+00:00 19994330.286999940872 28999999.973999980837 27869999.965000029653 3939411.043000041973 60333.634739016 2024-01-24T15:14:01.450953+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3933926.034999967087 60333.634750768 2024-01-24T15:14:02.466341+00:00 19994330.286000009626 29000000.064000010490 27870000.050999999046 3939135.981000006199 60333.634762339 2024-01-24T15:14:03.466108+00:00 19994330.287000060081 28999999.980999950320 27869999.986999999732 3937846.031000018120 60333.634773911 2024-01-24T15:14:04.465875+00:00 19994330.284999970347 28999999.993000030518 27869999.947999998927 3942409.034999967087 60333.634785482 2024-01-24T15:14:05.465641+00:00 19994330.286000009626 28999999.967000011355 27870000.023000009358 3940030.867000042927 60333.634797053 2024-01-24T15:14:06.465408+00:00 19994330.289999961853 29000000.034999970347 27869999.974999990314 3941931.078000009060 60333.634808625 2024-01-24T15:14:07.465175+00:00 19994330.282999988645 28999999.976000070572 27870000.028999980539 3943115.978999971878 60333.634820196 2024-01-24T15:14:08.464943+00:00 19994330.287000060081 29000000.000999931246 27870000.036000009626 3939265.976000010967 60333.634831768 2024-01-24T15:14:09.464708+00:00 19994330.283999919891 29000000.016000028700 27869999.986999988556 3943041.022000014782 60333.634843339 2024-01-24T15:14:10.464475+00:00 19994330.287000060081 28999999.985000010580 27870000.001000020653 3938933.945999979973 60333.634854910 2024-01-24T15:14:11.464242+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3938449.010999978054 60333.634866482 2024-01-24T15:14:12.464009+00:00 19994330.288999918848 29000000.008999940008 27869999.987000018358 3940591.058000028133 60333.634878053 2024-01-24T15:14:13.463776+00:00 19994330.286000009626 29000000.034000039101 27869999.969999969006 3936326.976000010967 60333.634889624 2024-01-24T15:14:14.463543+00:00 19994330.287000060081 28999999.988999959081 27870000.024999979883 3936133.040999948978 60333.634901196 2024-01-24T15:14:15.463309+00:00 19994330.286000009626 28999999.997000001371 27870000.011000040919 3941835.040000020992 60333.634912767 2024-01-24T15:14:16.463076+00:00 19994330.283999919891 28999999.977000009269 27870000.020999971777 3939492.968999981880 60333.634924338 2024-01-24T15:14:17.462843+00:00 19994330.284000039101 29000000.033999990672 27869999.971999999136 3941367.949000000954 60333.634935910 2024-01-24T15:14:18.462609+00:00 19994330.287999998778 28999999.937000010163 27869999.998000029474 3937790.992000042927 60333.634947481 2024-01-24T15:14:19.462376+00:00 19994330.287000000477 29000000.042000010610 27869999.977000001818 3936903.039999961853 60333.634959052 2024-01-24T15:14:20.462143+00:00 19994330.289999999106 29000000.009999990463 27869999.958000000566 3940237.013000010978 60333.634970624 2024-01-24T15:14:21.461909+00:00 19994330.283000010997 28999999.995000001043 27870000.108000040054 3938738.896000028122 60333.634982195 2024-01-24T15:14:22.461676+00:00 19994330.285000000149 28999999.962999999523 27869999.923999909312 3937645.074999988079 60333.634993766 2024-01-24T15:14:23.461443+00:00 19994330.287999998778 29000000.020999971777 27869999.998000029474 3937515.962000011932 60333.635005338 2024-01-24T15:14:24.461209+00:00 19994330.281999990344 29000000.024000048637 27870000.031000021845 3938607.069000006188 60333.635016909 2024-01-24T15:14:25.460976+00:00 19994330.286000009626 28999999.980999950320 27870000.011000040919 3938410.931999980938 60333.635028662 2024-01-24T15:14:26.476364+00:00 19994330.289999991655 28999999.992000039667 27869999.986999988556 3934213.000999987125 60333.635040052 2024-01-24T15:14:27.460510+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3938837.986999989022 60333.635051805 2024-01-24T15:14:28.475898+00:00 19994330.282000008970 29000000.001999970526 27869999.950999978930 3943630.106999992859 60333.635063195 2024-01-24T15:14:29.460044+00:00 19994330.287000000477 29000000.016000028700 27870000.012000080198 3936828.953000009060 60333.635074947 2024-01-24T15:14:30.475431+00:00 19994330.286000009626 28999999.997999969870 27870000.042999979109 3938723.004999995232 60333.635086338 2024-01-24T15:14:31.459577+00:00 19994330.287000000477 28999999.979000028223 27869999.996999979019 3936414.958000003826 60333.635098090 2024-01-24T15:14:32.474965+00:00 19994330.282999988645 29000000.022999998182 27869999.998000029474 3938565.004000008106 60333.635109480 2024-01-24T15:14:33.459110+00:00 19994330.291000008583 29000000.017000019550 27870000.026999950409 3939562.078000009060 60333.635121233 2024-01-24T15:14:34.474498+00:00 19994330.286000009626 28999999.967999938875 27869999.963000059128 3938351.936999977101 60333.635132623 2024-01-24T15:14:35.458644+00:00 19994330.284999970347 29000000.009999990463 27869999.975999951363 3940556.098000050057 60333.635144375 2024-01-24T15:14:36.474032+00:00 19994330.285000029951 28999999.979000091553 27870000.008000019938 3939012.895999968052 60333.635155766 2024-01-24T15:14:37.458177+00:00 19994330.286000009626 29000000.006999969482 27870000.013999938965 3937992.172999978065 60333.635167518 2024-01-24T15:14:38.473565+00:00 19994330.288999971002 29000000.031999949366 27870000.052000049502 3939401.717000008095 60333.635178909 2024-01-24T15:14:39.457711+00:00 19994330.282000008970 28999999.996000051498 27869999.958999991417 3941211.154000043869 60333.635190661 2024-01-24T15:14:40.473099+00:00 19994330.290000021458 28999999.978999968618 27869999.970999959856 3940284.012999951839 60333.635202052 2024-01-24T15:14:41.457245+00:00 19994330.288999971002 29000000.006000038236 27870000.078000068665 3938384.981000006199 60333.635213803 2024-01-24T15:14:42.472632+00:00 19994330.282999988645 29000000.013999938965 27869999.964999999851 3941711.009000002872 60333.635225194 2024-01-24T15:14:43.456777+00:00 19994330.285000029951 29000000.006000038236 27869999.945000000298 3937183.912999988068 60333.635236946 2024-01-24T15:14:44.472165+00:00 19994330.287999931723 28999999.990000009537 27870000.052000001073 3936850.019000052940 60333.635248337 2024-01-24T15:14:45.456312+00:00 19994330.284000039101 28999999.972999930382 27869999.930000010878 3934126.131999969017 60333.635259908 2024-01-24T15:14:46.456078+00:00 19994330.286000009626 29000000.007000088692 27870000.048999991268 3939216.929000020027 60333.635271661 2024-01-24T15:14:47.471466+00:00 19994330.289000030607 29000000.010999921709 27870000.028000000864 3941773.038999975193 60333.635283051 2024-01-24T15:14:48.455611+00:00 19994330.286999940872 29000000.015000101179 27869999.988000009209 3938436.961000024807 60333.635294803 2024-01-24T15:14:49.470999+00:00 19994330.284000039101 28999999.977000001818 27869999.977999988943 3941874.996999979019 60333.635306194 2024-01-24T15:14:50.455145+00:00 19994330.286999940872 28999999.988999959081 27869999.996000021696 3942558.964999973774 60333.635317946 2024-01-24T15:14:51.470535+00:00 19994330.284000039101 29000000.006999969482 27870000.008000019938 3936476.009000062943 60333.635329336 2024-01-24T15:14:52.454678+00:00 19994330.287000060081 28999999.997000001371 27869999.971999939531 3938357.008000016212 60333.635341089 2024-01-24T15:14:53.470067+00:00 19994330.283999919891 29000000.021999999881 27870000.049000021070 3934447.954999924172 60333.635352479 2024-01-24T15:14:54.454212+00:00 19994330.287999991328 29000000.004999998957 27869999.949999991804 3939207.106000065804 60333.635364232 2024-01-24T15:14:55.469600+00:00 19994330.287999991328 28999999.976000010967 27870000.028000000864 3937100.867999910843 60333.635375622 2024-01-24T15:14:56.453745+00:00 19994330.285000089556 29000000.013999979943 27870000.018999990076 3940110.085000038147 60333.635387374 2024-01-24T15:14:57.469134+00:00 19994330.286999940872 29000000.005000028759 27869999.959000051022 3939127.978999971878 60333.635398765 2024-01-24T15:14:58.453279+00:00 19994330.286000009626 28999999.993999991566 27870000.053999960423 3944004.930999993812 60333.635410517 2024-01-24T15:14:59.468667+00:00 19994330.282999988645 28999999.988000009209 27869999.976000010967 3938074.032999991905 60333.635421908 2024-01-24T15:15:00.452813+00:00 19994330.284000039101 29000000.004999969155 27869999.980999950320 3938430.984000086784 60333.635433660 2024-01-24T15:15:01.468200+00:00 19994330.292999979109 29000000.007000029087 27870000.026000019163 3938810.060999989975 60333.635445050 2024-01-24T15:15:02.452346+00:00 19994330.286000009626 28999999.991999980062 27870000.007000088692 3941044.954999924172 60333.635456802 2024-01-24T15:15:03.467734+00:00 19994330.284000039101 28999999.998000029474 27869999.962999939919 3939573.030000091065 60333.635468193 2024-01-24T15:15:04.451880+00:00 19994330.285999890417 29000000.009999990463 27870000.009000059217 3936104.126999973785 60333.635479945 2024-01-24T15:15:05.467268+00:00 19994330.286000009626 29000000.022000011057 27870000.012999888510 3937139.856999992859 60333.635491336 2024-01-24T15:15:06.451413+00:00 19994330.285000089556 29000000.006999969482 27870000.035000089556 3939771.978000044823 60333.635503088 2024-01-24T15:15:07.466801+00:00 19994330.285999890417 28999999.977000001818 27869999.978999968618 3937647.093999981880 60333.635514479 2024-01-24T15:15:08.450946+00:00 19994330.289000030607 28999999.985000010580 27870000.044999960810 3939595.004999995232 60333.635526231 2024-01-24T15:15:09.466335+00:00 19994330.287999991328 29000000.013000011444 27869999.940000060946 3940220.901000022888 60333.635537802 2024-01-24T15:15:10.466102+00:00 19994330.286000009626 28999999.987999979407 27869999.988000039011 3940781.097000002861 60333.635549373 2024-01-24T15:15:11.465868+00:00 19994330.284999970347 29000000.037000060081 27870000.074999928474 3940626.013999938965 60333.635560945 2024-01-24T15:15:12.465634+00:00 19994330.285000000149 28999999.975999951363 27869999.903000000864 3937642.965000032913 60333.635572516 2024-01-24T15:15:13.465401+00:00 19994330.285999998450 28999999.986999988556 27870000.032999988645 3938707.988999962807 60333.635584088 2024-01-24T15:15:14.465168+00:00 19994330.285999998450 29000000.004000071436 27869999.981000069529 3934784.024000049103 60333.635595659 2024-01-24T15:15:15.464935+00:00 19994330.283000010997 28999999.991999980062 27870000.023999929428 3943153.064999938011 60333.635607230 2024-01-24T15:15:16.464702+00:00 19994330.289999991655 28999999.973999980837 27869999.991000059992 3938863.864000082016 60333.635618802 2024-01-24T15:15:17.464468+00:00 19994330.287000000477 29000000.041000008583 27869999.967999938875 3937900.052999972831 60333.635630373 2024-01-24T15:15:18.464235+00:00 19994330.287000019103 28999999.982999920845 27870000.017000079155 3937307.925999999046 60333.635641945 2024-01-24T15:15:19.464002+00:00 19994330.283999979496 29000000.007000088692 27870000.049999948591 3942942.945999979973 60333.635653516 2024-01-24T15:15:20.463769+00:00 19994330.286000009626 28999999.991999980062 27869999.975000001490 3940119.194999932777 60333.635665087 2024-01-24T15:15:21.463535+00:00 19994330.285000000149 29000000.003000020981 27869999.995999999344 3937070.951000093948 60333.635676659 2024-01-24T15:15:22.463302+00:00 19994330.285999979824 29000000.028999920934 27869999.984999988228 3939975.899999976158 60333.635688230 2024-01-24T15:15:23.463069+00:00 19994330.289000000805 28999999.976000070572 27870000.037000000477 3940657.052999972831 60333.635699801 2024-01-24T15:15:24.462835+00:00 19994330.285000000149 28999999.982999920845 27869999.923999991268 3935980.006000041962 60333.635711373 2024-01-24T15:15:25.462602+00:00 19994330.287999991328 29000000.046000000089 27870000.047000020742 3936769.977999926079 60333.635722944 2024-01-24T15:15:26.462369+00:00 19994330.286000009626 28999999.965000029653 27869999.994999971241 3937055.004000068177 60333.635734515 2024-01-24T15:15:27.462136+00:00 19994330.282999988645 29000000.014000058174 27870000.008999999613 3934803.180999993812 60333.635746087 2024-01-24T15:15:28.461903+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3937059.822999954224 60333.635757658 2024-01-24T15:15:29.461669+00:00 19994330.284000039101 29000000.000000000000 27869999.985000010580 3943444.016000031959 60333.635769229 2024-01-24T15:15:30.461436+00:00 19994330.287999991328 29000000.017000000924 27870000.006999969482 3941858.039000033867 60333.635780801 2024-01-24T15:15:31.461203+00:00 19994330.287000000477 28999999.975000008941 27869999.938000019640 3933928.983999968041 60333.635792372 2024-01-24T15:15:32.460969+00:00 19994330.287999991328 29000000.040999989957 27870000.059000018984 3938422.968999981880 60333.635804125 2024-01-24T15:15:33.476358+00:00 19994330.285000029951 28999999.955999989063 27869999.954999979585 3938501.006999969017 60333.635815515 2024-01-24T15:15:34.460503+00:00 19994330.283999979496 29000000.029000010341 27869999.996999979019 3937156.024000049103 60333.635827268 2024-01-24T15:15:35.475891+00:00 19994330.285000029951 28999999.993000000715 27870000.055999990553 3935866.940999985207 60333.635838658 2024-01-24T15:15:36.460037+00:00 19994330.289999961853 29000000.016999989748 27870000.002000030130 3939830.060999989975 60333.635850410 2024-01-24T15:15:37.475424+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3936942.023000001907 60333.635861801 2024-01-24T15:15:38.459570+00:00 19994330.286999940872 28999999.991999980062 27870000.011999960989 3937390.937999964226 60333.635873553 2024-01-24T15:15:39.474959+00:00 19994330.286000009626 29000000.001999970526 27869999.999000068754 3937742.000000000000 60333.635884943 2024-01-24T15:15:40.459104+00:00 19994330.282000061125 28999999.988000039011 27870000.000000000000 3940145.066000103951 60333.635896696 2024-01-24T15:15:41.474492+00:00 19994330.289999961853 29000000.009999990463 27870000.053999900818 3939103.941999911796 60333.635908086 2024-01-24T15:15:42.458637+00:00 19994330.282000061125 29000000.000000000000 27869999.980000019073 3940533.046000003815 60333.635919838 2024-01-24T15:15:43.474025+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3938261.013000010978 60333.635931229 2024-01-24T15:15:44.458171+00:00 19994330.288999918848 29000000.004000011832 27870000.014999989420 3940003.978000044823 60333.635942981 2024-01-24T15:15:45.473558+00:00 19994330.285000089556 29000000.009999990463 27869999.967000011355 3935996.998999952804 60333.635954372 2024-01-24T15:15:46.457704+00:00 19994330.284999970347 28999999.959999978542 27869999.993999961764 3943130.990000010002 60333.635966124 2024-01-24T15:15:47.473092+00:00 19994330.287999991328 29000000.055000010878 27870000.016000028700 3939278.027000070084 60333.635977514 2024-01-24T15:15:48.457237+00:00 19994330.287000060081 28999999.980000019073 27869999.996999979019 3940263.921000003815 60333.635989086 2024-01-24T15:15:49.457004+00:00 19994330.283999919891 28999999.988000039011 27870000.021000031382 3942857.045999885071 60333.636000657 2024-01-24T15:15:50.456772+00:00 19994330.284000039101 29000000.005999919027 27870000.021000031382 3941578.901000022888 60333.636012228 2024-01-24T15:15:51.456538+00:00 19994330.289000030607 28999999.981000069529 27869999.945999979973 3939008.098999977112 60333.636023800 2024-01-24T15:15:52.456305+00:00 19994330.288999918848 28999999.987999919802 27870000.011999960989 3939665.958000063896 60333.636035371 2024-01-24T15:15:53.456071+00:00 19994330.285000089556 29000000.025000099093 27870000.047000050545 3942997.988999962807 60333.636047123 2024-01-24T15:15:54.471460+00:00 19994330.284999970347 29000000.034999970347 27869999.980999950320 3942235.011000037193 60333.636058514 2024-01-24T15:15:55.455605+00:00 19994330.282999988645 28999999.962999939919 27869999.986999988556 3937337.018000007141 60333.636070266 2024-01-24T15:15:56.470993+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3935655.092999935150 60333.636081656 2024-01-24T15:15:57.455139+00:00 19994330.289000030607 28999999.983999971300 27869999.950000051409 3944055.948000072967 60333.636093409 2024-01-24T15:15:58.470526+00:00 19994330.284999970347 28999999.968000050634 27869999.976000070572 3939962.944000006188 60333.636104799 2024-01-24T15:15:59.454671+00:00 19994330.287000060081 29000000.047999981791 27870000.028000000864 3940406.113999962807 60333.636116552 2024-01-24T15:16:00.470060+00:00 19994330.283999919891 28999999.986000061035 27870000.057000000030 3939389.932000041008 60333.636127942 2024-01-24T15:16:01.454206+00:00 19994330.287000060081 29000000.006999969482 27869999.991000011563 3942883.947999954224 60333.636139695 2024-01-24T15:16:02.469594+00:00 19994330.282999988645 28999999.990999940783 27869999.938999999315 3943402.024000049103 60333.636151085 2024-01-24T15:16:03.453739+00:00 19994330.286000009626 29000000.007000088692 27870000.029999990016 3940387.031000018120 60333.636162837 2024-01-24T15:16:04.469127+00:00 19994330.288999918848 28999999.990000009537 27870000.013000011444 3938084.876999973785 60333.636174228 2024-01-24T15:16:05.453272+00:00 19994330.286000009626 29000000.013000011444 27869999.942999988794 3936890.103999971878 60333.636185980 2024-01-24T15:16:06.468660+00:00 19994330.291000001132 28999999.995999999344 27870000.043000008911 3937816.976999998093 60333.636197370 2024-01-24T15:16:07.452806+00:00 19994330.280999999493 29000000.002000000328 27870000.030000001192 3937907.924000024796 60333.636209123 2024-01-24T15:16:08.468194+00:00 19994330.289000000805 29000000.006999999285 27869999.930999990553 3944195.103999971878 60333.636220513 2024-01-24T15:16:09.452339+00:00 19994330.283000010997 28999999.986000001431 27870000.044000029564 3940268.978000044823 60333.636232265 2024-01-24T15:16:10.467727+00:00 19994330.285999998450 29000000.034999981523 27869999.993999961764 3943160.036000012886 60333.636243656 2024-01-24T15:16:11.451872+00:00 19994330.287000000477 28999999.962999999523 27869999.975000020117 3939836.862999916077 60333.636255408 2024-01-24T15:16:12.467260+00:00 19994330.287000000477 28999999.977000031620 27870000.022999998182 3937248.129000068177 60333.636266799 2024-01-24T15:16:13.451407+00:00 19994330.285000000149 29000000.031999979168 27869999.983999971300 3947858.000000000000 60333.636278551 2024-01-24T15:16:14.466795+00:00 19994330.285999979824 29000000.022999998182 27869999.970000028610 3941668.980000019073 60333.636289941 2024-01-24T15:16:15.450940+00:00 19994330.287000000477 28999999.956999991089 27869999.999000009149 3941596.046000003815 60333.636301694 2024-01-24T15:16:16.466328+00:00 19994330.285000029951 29000000.044000029564 27870000.050999999046 3938639.996999979019 60333.636313265 2024-01-24T15:16:17.466094+00:00 19994330.285999979824 28999999.995999988168 27869999.983000040054 3943458.000999927986 60333.636324836 2024-01-24T15:16:18.465862+00:00 19994330.285000029951 28999999.968999978155 27869999.969999909401 3936728.953000069130 60333.636336408 2024-01-24T15:16:19.465628+00:00 19994330.287999991328 29000000.030000030994 27870000.055000070482 3938808.980999947060 60333.636347979 2024-01-24T15:16:20.465395+00:00 19994330.284999970347 28999999.964999970049 27869999.988999959081 3941228.995000004768 60333.636359551 2024-01-24T15:16:21.465161+00:00 19994330.288000050932 29000000.041999999434 27869999.973000049591 3942576.027000070084 60333.636371122 2024-01-24T15:16:22.464928+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3941085.991999983788 60333.636382693 2024-01-24T15:16:23.464695+00:00 19994330.283999979496 29000000.013000011444 27870000.046000000089 3940379.000999927986 60333.636394265 2024-01-24T15:16:24.464462+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3939317.955000042915 60333.636405836 2024-01-24T15:16:25.464229+00:00 19994330.283999979496 28999999.971999999136 27869999.998999949545 3944235.001000047196 60333.636417408 2024-01-24T15:16:26.463996+00:00 19994330.290000021458 29000000.019999980927 27870000.006999969482 3942834.098999977112 60333.636428979 2024-01-24T15:16:27.463762+00:00 19994330.283999979496 28999999.983000040054 27869999.973000049591 3945370.884999989998 60333.636440550 2024-01-24T15:16:28.463529+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3943721.026999949943 60333.636452122 2024-01-24T15:16:29.463295+00:00 19994330.285000029951 29000000.035000089556 27870000.016999959946 3937298.981000065804 60333.636463693 2024-01-24T15:16:30.463062+00:00 19994330.286000009626 28999999.975999951363 27870000.013000011444 3942547.062999964226 60333.636475264 2024-01-24T15:16:31.462829+00:00 19994330.284999970347 28999999.971999999136 27870000.001000050455 3941433.014999986161 60333.636486836 2024-01-24T15:16:32.462596+00:00 19994330.287000060081 29000000.047000050545 27870000.025999899954 3940416.065000057220 60333.636498407 2024-01-24T15:16:33.462362+00:00 19994330.288999918848 29000000.000000000000 27869999.951000090688 3939310.914999961853 60333.636509978 2024-01-24T15:16:34.462127+00:00 19994330.282999988645 28999999.974999900907 27870000.026999950409 3931053.046000003815 60333.636521550 2024-01-24T15:16:35.461896+00:00 19994330.290000081062 28999999.990000009537 27869999.968000050634 3938988.944999932777 60333.636533121 2024-01-24T15:16:36.461663+00:00 19994330.282999988645 29000000.022000070661 27870000.019999980927 3940173.006000041962 60333.636544692 2024-01-24T15:16:37.461429+00:00 19994330.287999991328 29000000.003000020981 27870000.032000001520 3937311.962000011932 60333.636556264 2024-01-24T15:16:38.461197+00:00 19994330.284999970347 28999999.986999988556 27869999.969999998808 3942171.042999982834 60333.636567835 2024-01-24T15:16:39.460963+00:00 19994330.284000039101 29000000.026999950409 27870000.047999989241 3937853.041000009049 60333.636579587 2024-01-24T15:16:40.476351+00:00 19994330.292999979109 29000000.001000050455 27869999.969999998808 3937754.041000009049 60333.636590978 2024-01-24T15:16:41.460496+00:00 19994330.281000021845 28999999.968999978155 27869999.952000010759 3941615.894000052940 60333.636602730 2024-01-24T15:16:42.475884+00:00 19994330.284999970347 28999999.995999928564 27870000.039999991655 3935794.982999920845 60333.636614121 2024-01-24T15:16:43.460030+00:00 19994330.289000030607 29000000.004000000656 27869999.986000001431 3936803.052000045776 60333.636625873 2024-01-24T15:16:44.475418+00:00 19994330.282999988645 28999999.982999999076 27870000.011999990791 3939217.993999958038 60333.636637263 2024-01-24T15:16:45.459564+00:00 19994330.284999970347 29000000.035999991000 27870000.015000019222 3938456.067000031006 60333.636648835 2024-01-24T15:16:46.459330+00:00 19994330.286000009626 29000000.006999999285 27869999.999000009149 3939040.962999939919 60333.636660406 2024-01-24T15:16:47.459097+00:00 19994330.292000059038 28999999.991000011563 27869999.986000001431 3935833.971000074875 60333.636671978 2024-01-24T15:16:48.458863+00:00 19994330.284999970347 29000000.016999989748 27869999.983999971300 3933425.014999986161 60333.636683549 2024-01-24T15:16:49.458630+00:00 19994330.286000009626 28999999.981000009924 27870000.004000011832 3939859.074000000954 60333.636695120 2024-01-24T15:16:50.458397+00:00 19994330.283999919891 28999999.964999999851 27869999.975000020117 3936983.991999983788 60333.636706692 2024-01-24T15:16:51.458164+00:00 19994330.286000009626 29000000.048000011593 27870000.056999981403 3935077.912999988068 60333.636718263 2024-01-24T15:16:52.457931+00:00 19994330.287000060081 28999999.962999999523 27869999.987999979407 3941030.968000053894 60333.636729835 2024-01-24T15:16:53.457697+00:00 19994330.289000030607 29000000.032999988645 27870000.035000029951 3930930.952999948990 60333.636741406 2024-01-24T15:16:54.457463+00:00 19994330.285999890417 28999999.995000001043 27869999.954999979585 3941116.914000033867 60333.636752977 2024-01-24T15:16:55.457230+00:00 19994330.284000039101 28999999.991999980062 27869999.978000041097 3940439.141000031959 60333.636764549 2024-01-24T15:16:56.456998+00:00 19994330.287000060081 29000000.025000039488 27870000.023999989033 3938237.952999948990 60333.636776120 2024-01-24T15:16:57.456765+00:00 19994330.283999919891 28999999.978999968618 27870000.023999929428 3940908.095999956131 60333.636787691 2024-01-24T15:16:58.456531+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3940388.960000038147 60333.636799263 2024-01-24T15:16:59.456298+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3939314.052999972831 60333.636810834 2024-01-24T15:17:00.456065+00:00 19994330.285000000149 28999999.984000030905 27870000.014000058174 3940690.927000045776 60333.636822405 2024-01-24T15:17:01.455831+00:00 19994330.289000000805 29000000.018000010401 27869999.959999918938 3937575.059999942780 60333.636833977 2024-01-24T15:17:02.455598+00:00 19994330.286999989301 29000000.003999948502 27869999.996000051498 3942192.980000019073 60333.636845729 2024-01-24T15:17:03.470986+00:00 19994330.284000009298 28999999.977000001818 27870000.016000028700 3939636.062999964226 60333.636857119 2024-01-24T15:17:04.455131+00:00 19994330.287999998778 29000000.021000031382 27869999.997999910265 3940027.950000048149 60333.636868872 2024-01-24T15:17:05.470519+00:00 19994330.285000000149 28999999.971999999136 27870000.022000070661 3939494.968000053894 60333.636880262 2024-01-24T15:17:06.454665+00:00 19994330.285000000149 29000000.009999990463 27869999.968999978155 3936982.016999959946 60333.636892015 2024-01-24T15:17:07.470053+00:00 19994330.287000000477 29000000.039000030607 27870000.016000028700 3942524.001000000164 60333.636903405 2024-01-24T15:17:08.454198+00:00 19994330.287999991328 28999999.973000049591 27870000.011999960989 3934718.026999998838 60333.636915157 2024-01-24T15:17:09.469587+00:00 19994330.287000000477 29000000.007999900728 27870000.034999970347 3940520.945999999996 60333.636926548 2024-01-24T15:17:10.453732+00:00 19994330.283000018448 29000000.002000089735 27869999.958000060171 3938076.018000001088 60333.636938300 2024-01-24T15:17:11.469120+00:00 19994330.285999979824 28999999.998999949545 27869999.983999971300 3941513.076999998186 60333.636949691 2024-01-24T15:17:12.453266+00:00 19994330.285000029951 28999999.983000040054 27870000.044999960810 3937163.913000002969 60333.636961443 2024-01-24T15:17:13.468654+00:00 19994330.287999991328 28999999.988999959081 27869999.974000100046 3937420.020999997854 60333.636972833 2024-01-24T15:17:14.452800+00:00 19994330.287000000477 29000000.019999980927 27870000.050999999046 3941123.968000002205 60333.636984586 2024-01-24T15:17:15.468187+00:00 19994330.287000000477 28999999.985000010580 27869999.929999951273 3938258.051000002772 60333.636995976 2024-01-24T15:17:16.452332+00:00 19994330.282999988645 29000000.042000059038 27870000.015999998897 3940538.942999995779 60333.637007728 2024-01-24T15:17:17.467721+00:00 19994330.287000000477 28999999.990999940783 27870000.026000011712 3941690.030000001192 60333.637019119 2024-01-24T15:17:18.451866+00:00 19994330.288999971002 29000000.016000028700 27869999.995999988168 3937325.972999996971 60333.637030871 2024-01-24T15:17:19.467254+00:00 19994330.282000008970 28999999.972999930382 27870000.050000000745 3937069.020999997854 60333.637042262 2024-01-24T15:17:20.451400+00:00 19994330.285000029951 28999999.980999998748 27869999.947000000626 3943093.064000003040 60333.637054014 2024-01-24T15:17:21.466788+00:00 19994330.287999991328 29000000.019000001252 27870000.032000008970 3942892.927000001073 60333.637065404 2024-01-24T15:17:22.450934+00:00 19994330.287999991328 28999999.989000011235 27869999.897999998182 3941409.989000000060 60333.637077156 2024-01-24T15:17:23.466321+00:00 19994330.286000009626 29000000.035000000149 27870000.076000008732 3945619.024000003934 60333.637088547 2024-01-24T15:17:24.450466+00:00 19994330.287999991328 28999999.983000010252 27870000.010999981314 3941763.974999994040 60333.637100299 2024-01-24T15:17:25.465855+00:00 19994330.284999970347 28999999.980999980122 27869999.995000001043 3946806.955999999773 60333.637111871 2024-01-24T15:17:26.465622+00:00 19994330.284000039101 29000000.024000018835 27870000.008000019938 3941761.096000000834 60333.637123442 2024-01-24T15:17:27.465388+00:00 19994330.289000030607 28999999.979999989271 27869999.995999988168 3944964.915000007022 60333.637135013 2024-01-24T15:17:28.465156+00:00 19994330.281000021845 29000000.009999990463 27869999.999000009149 3938676.091999993194 60333.637146585 2024-01-24T15:17:29.464921+00:00 19994330.291999939829 29000000.013999998569 27869999.986999988556 3940628.974999994040 60333.637158156 2024-01-24T15:17:30.464688+00:00 19994330.284000039101 28999999.994000021368 27869999.973999980837 3937569.974000006914 60333.637169728 2024-01-24T15:17:31.464455+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3940395.070999994874 60333.637181299 2024-01-24T15:17:32.464222+00:00 19994330.289000030607 29000000.004999998957 27870000.020000040531 3943726.903000012040 60333.637192870 2024-01-24T15:17:33.463989+00:00 19994330.281000021845 28999999.982999980450 27869999.953999999911 3940854.097999989986 60333.637204442 2024-01-24T15:17:34.463755+00:00 19994330.286999940872 29000000.016000028700 27870000.016999959946 3942907.953000009060 60333.637216013 2024-01-24T15:17:35.463522+00:00 19994330.285000089556 29000000.019999980927 27870000.065999981016 3941980.986000000965 60333.637227585 2024-01-24T15:17:36.463288+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3941655.051999986172 60333.637239156 2024-01-24T15:17:37.463055+00:00 19994330.281999949366 28999999.994000021368 27869999.921000000089 3938449.997000008821 60333.637250727 2024-01-24T15:17:38.462823+00:00 19994330.287000060081 28999999.999000009149 27870000.054000020027 3940158.965000004042 60333.637262299 2024-01-24T15:17:39.462589+00:00 19994330.286999940872 29000000.001000050455 27870000.016000028700 3941761.933999999892 60333.637273870 2024-01-24T15:17:40.462356+00:00 19994330.287000060081 28999999.986999988556 27869999.970000028610 3941016.963999987114 60333.637285441 2024-01-24T15:17:41.462123+00:00 19994330.282999988645 28999999.986999988556 27870000.006999969482 3941386.044000000227 60333.637297013 2024-01-24T15:17:42.461889+00:00 19994330.284999970347 29000000.026000019163 27869999.991999980062 3941242.008000016212 60333.637308584 2024-01-24T15:17:43.461656+00:00 19994330.289999961853 28999999.995999928564 27870000.024000048637 3942198.053999990225 60333.637320155 2024-01-24T15:17:44.461423+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3940791.030000001192 60333.637331727 2024-01-24T15:17:45.461189+00:00 19994330.284000039101 28999999.989000078291 27870000.013999938965 3941706.893000007141 60333.637343298 2024-01-24T15:17:46.460956+00:00 19994330.286000009626 28999999.969999909401 27869999.971999999136 3944468.067000002135 60333.637354869 2024-01-24T15:17:47.460723+00:00 19994330.284000039101 29000000.031000021845 27870000.006000038236 3942785.970999985933 60333.637366441 2024-01-24T15:17:48.460490+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3943681.001000016928 60333.637378193 2024-01-24T15:17:49.475877+00:00 19994330.283999919891 28999999.995999928564 27869999.995000001043 3944153.060000001919 60333.637389584 2024-01-24T15:17:50.460024+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3939611.034999995958 60333.637401336 2024-01-24T15:17:51.475411+00:00 19994330.286000009626 29000000.021000031382 27869999.993000030518 3941334.901999980211 60333.637412726 2024-01-24T15:17:52.459556+00:00 19994330.286999940872 28999999.967000011355 27869999.990000009537 3937622.106000006199 60333.637424298 2024-01-24T15:17:53.459324+00:00 19994330.287999998778 29000000.003999948502 27870000.008999940008 3942025.951000005007 60333.637435869 2024-01-24T15:17:54.459091+00:00 19994330.282000001520 29000000.001000050455 27870000.006999999285 3942121.951999992132 60333.637447441 2024-01-24T15:17:55.458857+00:00 19994330.287000000477 28999999.996999979019 27870000.017000000924 3942678.024000018835 60333.637459012 2024-01-24T15:17:56.458624+00:00 19994330.283999990672 29000000.018999930471 27869999.969999991357 3942260.004999995232 60333.637470583 2024-01-24T15:17:57.458391+00:00 19994330.290000010282 28999999.986000001431 27869999.999000009149 3942669.965999991167 60333.637482155 2024-01-24T15:17:58.458157+00:00 19994330.283999990672 29000000.010000009090 27869999.991999980062 3946869.122999995947 60333.637493726 2024-01-24T15:17:59.457924+00:00 19994330.287999998778 28999999.995000001043 27870000.054000020027 3940753.888999999035 60333.637505298 2024-01-24T15:18:00.457691+00:00 19994330.286000009626 28999999.981000009924 27869999.933999989182 3945300.973000019789 60333.637516869 2024-01-24T15:18:01.457457+00:00 19994330.287999991328 29000000.008999999613 27870000.043000008911 3939298.989999980200 60333.637528440 2024-01-24T15:18:02.457224+00:00 19994330.280999988317 29000000.013999998569 27869999.968999978155 3944533.911000012886 60333.637540012 2024-01-24T15:18:03.456991+00:00 19994330.289000000805 28999999.982999980450 27869999.991000000387 3945186.062999994028 60333.637551583 2024-01-24T15:18:04.456758+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3948390.104999988806 60333.637563154 2024-01-24T15:18:05.456524+00:00 19994330.285000000149 28999999.999000009149 27869999.992999970913 3943687.939999998081 60333.637574726 2024-01-24T15:18:06.456291+00:00 19994330.287000000477 29000000.008000019938 27870000.050000008196 3942806.067000002135 60333.637586297 2024-01-24T15:18:07.456059+00:00 19994330.287999991328 28999999.977000001818 27869999.904000040144 3945263.993000001181 60333.637597868 2024-01-24T15:18:08.455825+00:00 19994330.283000048250 29000000.028000000864 27870000.045999940485 3942004.994000018109 60333.637609440 2024-01-24T15:18:09.455592+00:00 19994330.285999950022 28999999.977999988943 27869999.945000048727 3939508.887999982107 60333.637621011 2024-01-24T15:18:10.455359+00:00 19994330.285000029951 29000000.026000019163 27870000.011999960989 3944753.055000007153 60333.637632582 2024-01-24T15:18:11.455125+00:00 19994330.287999991328 28999999.979999959469 27870000.027000010014 3942059.162000000011 60333.637644335 2024-01-24T15:18:12.470513+00:00 19994330.285000029951 29000000.032000008970 27870000.069000009447 3942119.807999997865 60333.637655725 2024-01-24T15:18:13.454658+00:00 19994330.291999999434 29000000.000000000000 27869999.988999959081 3942041.052000015974 60333.637667477 2024-01-24T15:18:14.470046+00:00 19994330.284999970347 28999999.983000040054 27870000.001000050455 3943300.987999976147 60333.637678868 2024-01-24T15:18:15.454192+00:00 19994330.282000008970 28999999.985000010580 27869999.967000011355 3939688.081000030041 60333.637690620 2024-01-24T15:18:16.469580+00:00 19994330.287000000477 29000000.014999989420 27869999.967000011355 3938110.981999992859 60333.637702011 2024-01-24T15:18:17.453725+00:00 19994330.286000009626 28999999.986999988556 27870000.046999931335 3941115.875000000000 60333.637713763 2024-01-24T15:18:18.469113+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3941692.062999964226 60333.637725153 2024-01-24T15:18:19.453259+00:00 19994330.287999991328 29000000.013999938965 27869999.978999968618 3941135.040000020992 60333.637736905 2024-01-24T15:18:20.468647+00:00 19994330.289000030607 28999999.991000059992 27869999.992000099272 3940218.912000000011 60333.637748296 2024-01-24T15:18:21.452793+00:00 19994330.282999988645 29000000.019999980927 27870000.058999899775 3941835.036000012886 60333.637760048 2024-01-24T15:18:22.468180+00:00 19994330.286000009626 28999999.950000051409 27869999.964000109583 3940465.080999969970 60333.637771439 2024-01-24T15:18:23.452326+00:00 19994330.283999919891 29000000.048999909312 27869999.988999959081 3943071.944999992847 60333.637783191 2024-01-24T15:18:24.467714+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3942027.050999999046 60333.637794582 2024-01-24T15:18:25.451860+00:00 19994330.287000060081 29000000.001999970526 27869999.972999930382 3939651.056000053883 60333.637806334 2024-01-24T15:18:26.467247+00:00 19994330.286999940872 29000000.006000038236 27869999.997000098228 3942677.876999973785 60333.637817725 2024-01-24T15:18:27.451393+00:00 19994330.287999991328 28999999.980000019073 27869999.997999910265 3943786.005999981891 60333.637829477 2024-01-24T15:18:28.466781+00:00 19994330.285000089556 29000000.022999998182 27870000.021000031382 3939731.097999989986 60333.637840867 2024-01-24T15:18:29.450926+00:00 19994330.288999918848 28999999.981999989599 27869999.998999949545 3944968.953000009060 60333.637852619 2024-01-24T15:18:30.466315+00:00 19994330.282000061125 29000000.037999991328 27869999.987000111490 3942857.989000021946 60333.637864010 2024-01-24T15:18:31.450460+00:00 19994330.286000009626 28999999.955000039190 27870000.003999948502 3944917.041000009049 60333.637875762 2024-01-24T15:18:32.465848+00:00 19994330.284999970347 28999999.985999941826 27869999.978999968618 3943415.935999989975 60333.637887153 2024-01-24T15:18:33.449993+00:00 19994330.286000009626 29000000.027000069618 27870000.017000000924 3937841.985000013839 60333.637898905 2024-01-24T15:18:34.465382+00:00 19994330.289999961853 29000000.010999999940 27870000.010999999940 3937135.925000011921 60333.637910476 2024-01-24T15:18:35.465148+00:00 19994330.284999970347 28999999.982000000775 27869999.944999989122 3938692.097999989986 60333.637922048 2024-01-24T15:18:36.464915+00:00 19994330.287000060081 28999999.991999998689 27870000.067999999970 3943162.009999989998 60333.637933619 2024-01-24T15:18:37.464681+00:00 19994330.286000009626 29000000.017999991775 27869999.986000020057 3940804.974999963772 60333.637945191 2024-01-24T15:18:38.464448+00:00 19994330.284000039101 29000000.003999989480 27870000.014999989420 3939326.118000030983 60333.637956762 2024-01-24T15:18:39.464215+00:00 19994330.284999970347 29000000.008999999613 27869999.999000009149 3939760.966000020970 60333.637968333 2024-01-24T15:18:40.463982+00:00 19994330.289000030607 28999999.986000001431 27870000.011999990791 3948749.006999969017 60333.637979905 2024-01-24T15:18:41.463749+00:00 19994330.285999890417 28999999.990000009537 27869999.931999981403 3939494.944000006188 60333.637991476 2024-01-24T15:18:42.463516+00:00 19994330.286000009626 29000000.030999988317 27870000.083000000566 3943026.991999983788 60333.638003047 2024-01-24T15:18:43.463282+00:00 19994330.285000089556 28999999.956000030041 27869999.951000031084 3946833.046000003815 60333.638014619 2024-01-24T15:18:44.463050+00:00 19994330.284999970347 29000000.001999970526 27869999.952999949455 3940592.953000009060 60333.638026190 2024-01-24T15:18:45.462815+00:00 19994330.286000009626 28999999.976000010967 27870000.053000029176 3944439.981000006199 60333.638037761 2024-01-24T15:18:46.462583+00:00 19994330.287999991328 29000000.047999981791 27870000.008000019938 3942676.972999989986 60333.638049333 2024-01-24T15:18:47.462350+00:00 19994330.289000000805 28999999.980000019073 27869999.953999999911 3943448.055000007153 60333.638060904 2024-01-24T15:18:48.462116+00:00 19994330.284000001848 29000000.009999990463 27870000.043999969959 3940665.981000006199 60333.638072475 2024-01-24T15:18:49.461883+00:00 19994330.289000000805 29000000.008000019938 27869999.965000029653 3936688.000000000000 60333.638084047 2024-01-24T15:18:50.461650+00:00 19994330.281999990344 28999999.991999980062 27870000.033999979496 3947941.968999981880 60333.638095618 2024-01-24T15:18:51.461416+00:00 19994330.285999998450 28999999.982999980450 27869999.989999949932 3944466.027999997139 60333.638107190 2024-01-24T15:18:52.461183+00:00 19994330.286000009626 29000000.032000061125 27870000.039000030607 3941535.995000004768 60333.638118761 2024-01-24T15:18:53.460950+00:00 19994330.287000000477 28999999.983999971300 27869999.983000040054 3938598.116999983788 60333.638130332 2024-01-24T15:18:54.460717+00:00 19994330.287000000477 29000000.021999958903 27869999.983999971300 3939676.892000020016 60333.638141904 2024-01-24T15:18:55.460483+00:00 19994330.285999979824 28999999.967000011355 27870000.024000048637 3940389.004000008106 60333.638153475 2024-01-24T15:18:56.460250+00:00 19994330.288000021130 29000000.032999988645 27869999.924999948591 3942946.985000013839 60333.638165046 2024-01-24T15:18:57.460017+00:00 19994330.280999988317 28999999.985000010580 27869999.993999961764 3941758.008000016212 60333.638176799 2024-01-24T15:18:58.475405+00:00 19994330.289000000805 29000000.012000080198 27870000.050999999046 3944997.975999950897 60333.638188189 2024-01-24T15:18:59.459550+00:00 19994330.286999970675 28999999.988999959081 27869999.983000040054 3933498.997000039089 60333.638199761 2024-01-24T15:19:00.459318+00:00 19994330.284000039101 28999999.980999950320 27869999.993000030518 3938211.030999958981 60333.638211332 2024-01-24T15:19:01.459083+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3940252.971000016201 60333.638222903 2024-01-24T15:19:02.458850+00:00 19994330.288999971002 29000000.011999960989 27870000.065999981016 3942674.101000010967 60333.638234475 2024-01-24T15:19:03.458617+00:00 19994330.286000009626 28999999.987000111490 27869999.978999968618 3939775.835999966133 60333.638246046 2024-01-24T15:19:04.458384+00:00 19994330.283999979496 29000000.010999921709 27870000.002000089735 3935360.208000003826 60333.638257618 2024-01-24T15:19:05.458151+00:00 19994330.287999991328 28999999.991999980062 27869999.940999981016 3939753.891000031959 60333.638269189 2024-01-24T15:19:06.457918+00:00 19994330.282999988645 29000000.014000058174 27870000.036999940872 3934742.935000001919 60333.638280760 2024-01-24T15:19:07.457684+00:00 19994330.288000050932 28999999.970000028610 27869999.980000019073 3937804.001999973785 60333.638292332 2024-01-24T15:19:08.457451+00:00 19994330.285999950022 29000000.009999990463 27870000.032999988645 3942665.046999990940 60333.638303903 2024-01-24T15:19:09.457218+00:00 19994330.288000050932 29000000.026000019163 27870000.004000071436 3941286.011000037193 60333.638315475 2024-01-24T15:19:10.456985+00:00 19994330.288999971002 29000000.020999908447 27869999.996999979019 3940634.985000013839 60333.638327046 2024-01-24T15:19:11.456751+00:00 19994330.281000021845 28999999.953999999911 27869999.995999999344 3940682.049999951851 60333.638338617 2024-01-24T15:19:12.456518+00:00 19994330.287000000477 28999999.997999999672 27869999.997000001371 3939975.011000037193 60333.638350189 2024-01-24T15:19:13.456284+00:00 19994330.287000000477 29000000.019999999553 27870000.026000000536 3936792.958999990951 60333.638361760 2024-01-24T15:19:14.456052+00:00 19994330.284999970347 28999999.966000009328 27870000.015000000596 3937373.033999979030 60333.638373331 2024-01-24T15:19:15.455818+00:00 19994330.287000060081 29000000.054999988526 27869999.986999988556 3938745.993000030983 60333.638384903 2024-01-24T15:19:16.455584+00:00 19994330.288999918848 28999999.953000009060 27869999.960000008345 3938822.013999999035 60333.638396474 2024-01-24T15:19:17.455352+00:00 19994330.286000009626 29000000.002999991179 27870000.004999998957 3938182.949999988079 60333.638408045 2024-01-24T15:19:18.455119+00:00 19994330.282000061125 29000000.028000000864 27870000.022999998182 3938893.018000007141 60333.638419617 2024-01-24T15:19:19.454885+00:00 19994330.289999961853 28999999.981999989599 27869999.989000018686 3943535.973999977112 60333.638431188 2024-01-24T15:19:20.454651+00:00 19994330.284000039101 29000000.007999990135 27869999.946000009775 3945249.000999987125 60333.638442940 2024-01-24T15:19:21.470040+00:00 19994330.286999940872 29000000.007000029087 27870000.077999949455 3938189.996000051033 60333.638454331 2024-01-24T15:19:22.454186+00:00 19994330.284999970347 28999999.969999969006 27869999.980000019073 3942383.994000018109 60333.638466083 2024-01-24T15:19:23.469574+00:00 19994330.286000009626 29000000.049000021070 27869999.991000000387 3944407.057999968994 60333.638477474 2024-01-24T15:19:24.453719+00:00 19994330.287999991328 28999999.973999980837 27869999.967000011355 3941092.968999981880 60333.638489226 2024-01-24T15:19:25.469107+00:00 19994330.284000039101 29000000.004000011832 27870000.035000029951 3943161.929000020027 60333.638500616 2024-01-24T15:19:26.453253+00:00 19994330.287000060081 29000000.009999990463 27869999.974999960512 3939092.065999985207 60333.638512368 2024-01-24T15:19:27.468640+00:00 19994330.286000009626 28999999.968000050634 27870000.041999999434 3939990.993999958038 60333.638523759 2024-01-24T15:19:28.452786+00:00 19994330.283999919891 28999999.988999959081 27869999.949999991804 3944577.946000099182 60333.638535511 2024-01-24T15:19:29.468174+00:00 19994330.287000060081 29000000.045000020415 27870000.077000018209 3940290.123999952804 60333.638546902 2024-01-24T15:19:30.452320+00:00 19994330.286999940872 28999999.981999989599 27869999.951000031084 3942644.963999987114 60333.638558654 2024-01-24T15:19:31.467707+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3939731.950000048149 60333.638570045 2024-01-24T15:19:32.451853+00:00 19994330.282000061125 28999999.993000030518 27869999.977999929339 3941877.065999985207 60333.638581797 2024-01-24T15:19:33.467241+00:00 19994330.286999940872 28999999.983000040054 27870000.004000071436 3940244.930999993812 60333.638593188 2024-01-24T15:19:34.451386+00:00 19994330.284000039101 28999999.996999979019 27870000.052999969572 3938104.069999932777 60333.638604939 2024-01-24T15:19:35.466774+00:00 19994330.287999991328 29000000.013999938965 27869999.909000039101 3945070.937000035774 60333.638616330 2024-01-24T15:19:36.450919+00:00 19994330.284999970347 29000000.017000079155 27869999.977999929339 3938154.921000003815 60333.638628082 2024-01-24T15:19:37.466308+00:00 19994330.287000060081 28999999.957000020891 27870000.046000000089 3939935.139000058174 60333.638639473 2024-01-24T15:19:38.450454+00:00 19994330.288999918848 29000000.031999949366 27869999.996999979019 3938408.975999950897 60333.638651225 2024-01-24T15:19:39.465841+00:00 19994330.284000039101 28999999.973999980837 27869999.993000030518 3938758.001000047196 60333.638662616 2024-01-24T15:19:40.449987+00:00 19994330.285999998450 29000000.017000079155 27870000.044000029564 3937149.012999891769 60333.638674368 2024-01-24T15:19:41.465375+00:00 19994330.285999998450 28999999.992999911308 27869999.944999929518 3936468.004000068177 60333.638685758 2024-01-24T15:19:42.449520+00:00 19994330.282999999821 28999999.999000068754 27870000.010000109673 3937418.927999972831 60333.638697511 2024-01-24T15:19:43.464909+00:00 19994330.287999998778 29000000.015999909490 27870000.059999939054 3936370.037999988068 60333.638709082 2024-01-24T15:19:44.464675+00:00 19994330.287999991328 28999999.997000098228 27869999.996999979019 3942152.057999968994 60333.638720653 2024-01-24T15:19:45.464442+00:00 19994330.289000000805 29000000.001999970526 27869999.963000059128 3939105.937000035774 60333.638732225 2024-01-24T15:19:46.464208+00:00 19994330.282999988645 29000000.006999969482 27869999.977999929339 3935190.996000051033 60333.638743796 2024-01-24T15:19:47.463976+00:00 19994330.285000000149 29000000.011999960989 27870000.081000089645 3937077.010999917984 60333.638755367 2024-01-24T15:19:48.463742+00:00 19994330.286000009626 28999999.982000000775 27869999.961999889463 3943275.010000110138 60333.638766939 2024-01-24T15:19:49.463508+00:00 19994330.287000000477 28999999.997999999672 27870000.006000038236 3934806.007999897003 60333.638778510 2024-01-24T15:19:50.463275+00:00 19994330.285000000149 28999999.992999989539 27869999.958999998868 3939629.967000008095 60333.638790081 2024-01-24T15:19:51.463042+00:00 19994330.284000009298 29000000.025000009686 27870000.021000009030 3941214.967000008095 60333.638801653 2024-01-24T15:19:52.462809+00:00 19994330.291999999434 28999999.998000010848 27870000.025999989361 3940152.057000041008 60333.638813224 2024-01-24T15:19:53.462576+00:00 19994330.286000009626 28999999.997999999672 27870000.050000008196 3942586.018000007141 60333.638824795 2024-01-24T15:19:54.462343+00:00 19994330.282999988645 28999999.989999979734 27869999.960999999195 3943288.922999978065 60333.638836367 2024-01-24T15:19:55.462110+00:00 19994330.287000000477 29000000.020000010729 27869999.990000009537 3943388.014000058174 60333.638847938 2024-01-24T15:19:56.461876+00:00 19994330.286000009626 28999999.972999989986 27869999.980999980122 3939509.029999970924 60333.638859509 2024-01-24T15:19:57.461642+00:00 19994330.284999970347 29000000.019000019878 27870000.013999998569 3941855.931999921799 60333.638871081 2024-01-24T15:19:58.461409+00:00 19994330.287999991328 28999999.990000009537 27869999.978000018746 3945038.026000022888 60333.638882472 2024-01-24T15:19:59.445555+00:00 19994330.288000050932 29000000.007999960333 27869999.998000029474 3939251.011000037193 60333.638894224 2024-01-24T15:20:00.460943+00:00 19994330.283999979496 28999999.962999999523 27869999.983999971300 3940438.042999982834 60333.638905615 2024-01-24T15:20:01.445089+00:00 19994330.286000009626 29000000.032999988645 27870000.026000019163 3941069.026000022888 60333.638917367 2024-01-24T15:20:02.460476+00:00 19994330.287000000477 28999999.979000028223 27869999.970999959856 3939411.955999969970 60333.638928757 2024-01-24T15:20:03.444622+00:00 19994330.282999988645 29000000.018000010401 27869999.988000039011 3942054.996000051033 60333.638940509 2024-01-24T15:20:04.460010+00:00 19994330.289999961853 28999999.991000000387 27870000.078000009060 3939133.042999982834 60333.638952081 2024-01-24T15:20:05.459777+00:00 19994330.283000048250 28999999.986000001431 27869999.932999968529 3938021.914000033867 60333.638963652 2024-01-24T15:20:06.459544+00:00 19994330.291999999434 29000000.032000008970 27870000.011000040919 3938653.061999917030 60333.638975224 2024-01-24T15:20:07.459310+00:00 19994330.282999988645 28999999.996999979019 27869999.981999989599 3939216.945000051986 60333.638986795 2024-01-24T15:20:08.459077+00:00 19994330.286999940872 28999999.963000059128 27870000.005999978632 3937269.100999950897 60333.638998366 2024-01-24T15:20:09.458844+00:00 19994330.282999988645 29000000.018999930471 27870000.044999960810 3937344.971000074875 60333.639009938 2024-01-24T15:20:10.458610+00:00 19994330.287000060081 28999999.996000051498 27869999.965000029653 3942645.949000000954 60333.639021509 2024-01-24T15:20:11.458377+00:00 19994330.286999940872 28999999.992999911308 27870000.029000040144 3938808.001999973785 60333.639033081 2024-01-24T15:20:12.458144+00:00 19994330.285000089556 29000000.027000069618 27869999.978999968618 3939051.027999997139 60333.639044652 2024-01-24T15:20:13.457910+00:00 19994330.286999940872 28999999.975999951363 27869999.983999971300 3939723.865999937057 60333.639056223 2024-01-24T15:20:14.457677+00:00 19994330.287000060081 29000000.029000040144 27870000.029999971390 3940746.160000085831 60333.639067795 2024-01-24T15:20:15.457445+00:00 19994330.288999918848 28999999.960999969393 27869999.928000088781 3940517.942999958992 60333.639079366 2024-01-24T15:20:16.457211+00:00 19994330.283000111580 29000000.018000010401 27870000.033999919891 3944879.921000003815 60333.639090937 2024-01-24T15:20:17.456977+00:00 19994330.288999918848 29000000.016999959946 27870000.075000051409 3935144.001000047196 60333.639102509 2024-01-24T15:20:18.456744+00:00 19994330.281000021845 28999999.991000059992 27869999.993999961764 3936338.171999930870 60333.639114080 2024-01-24T15:20:19.456511+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3943766.759000062943 60333.639125651 2024-01-24T15:20:20.456278+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3938407.159999967087 60333.639137223 2024-01-24T15:20:21.456045+00:00 19994330.284000039101 29000000.021000031382 27870000.027000069618 3942539.952000021935 60333.639148794 2024-01-24T15:20:22.455811+00:00 19994330.289000030607 28999999.985000010580 27870000.028999920934 3941020.059999942780 60333.639160365 2024-01-24T15:20:23.455578+00:00 19994330.283999919891 29000000.013000011444 27869999.969000101089 3941030.008000016212 60333.639171937 2024-01-24T15:20:24.455345+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3939934.000000000000 60333.639183508 2024-01-24T15:20:25.455112+00:00 19994330.285000089556 29000000.028000000864 27870000.011999960989 3939455.023000001907 60333.639195079 2024-01-24T15:20:26.454878+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3942673.070000051986 60333.639206651 2024-01-24T15:20:27.454645+00:00 19994330.286999940872 28999999.995000001043 27869999.945000048727 3943170.945999979973 60333.639218403 2024-01-24T15:20:28.470034+00:00 19994330.284999970347 29000000.048999991268 27870000.026999998838 3945361.000000000000 60333.639229794 2024-01-24T15:20:29.454179+00:00 19994330.286000009626 28999999.911000009626 27869999.947000000626 3946282.909999967087 60333.639241546 2024-01-24T15:20:30.469567+00:00 19994330.285000089556 29000000.028000000864 27870000.019000001252 3942310.123000026215 60333.639252936 2024-01-24T15:20:31.453713+00:00 19994330.286999940872 28999999.981000009924 27869999.974999990314 3946806.945999979973 60333.639264689 2024-01-24T15:20:32.469100+00:00 19994330.286000009626 29000000.035000000149 27870000.019999999553 3937440.949000000954 60333.639276079 2024-01-24T15:20:33.453246+00:00 19994330.284999970347 28999999.984000001103 27869999.997999999672 3940021.031000018120 60333.639287831 2024-01-24T15:20:34.468634+00:00 19994330.289999999106 28999999.998999979347 27869999.996000021696 3938521.011999965180 60333.639299222 2024-01-24T15:20:35.452779+00:00 19994330.285000000149 28999999.994000021368 27870000.007999990135 3940749.049000024796 60333.639310974 2024-01-24T15:20:36.468167+00:00 19994330.289000000805 29000000.050999999046 27870000.013000011444 3941499.945999979973 60333.639322365 2024-01-24T15:20:37.452312+00:00 19994330.282000008970 28999999.976000010967 27869999.953000009060 3937163.052999972831 60333.639334117 2024-01-24T15:20:38.467701+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3938555.884000062943 60333.639345508 2024-01-24T15:20:39.451846+00:00 19994330.285999998450 29000000.008999999613 27870000.065000001341 3939168.078999996185 60333.639357259 2024-01-24T15:20:40.467234+00:00 19994330.285999998450 29000000.005999978632 27870000.023999989033 3942775.021999955177 60333.639368651 2024-01-24T15:20:41.451379+00:00 19994330.286000009626 29000000.013999998569 27869999.933000031859 3940019.858000040054 60333.639380402 2024-01-24T15:20:42.466768+00:00 19994330.285999979824 28999999.962999999523 27870000.011999960989 3936049.087999939919 60333.639391793 2024-01-24T15:20:43.450913+00:00 19994330.286000009626 29000000.016000028700 27869999.958999991417 3942333.036000012886 60333.639403545 2024-01-24T15:20:44.466301+00:00 19994330.287000000477 28999999.993999961764 27870000.078000009060 3938034.978999971878 60333.639414936 2024-01-24T15:20:45.450447+00:00 19994330.283999979496 29000000.034000039101 27870000.041999999434 3944956.954000114929 60333.639426688 2024-01-24T15:20:46.465835+00:00 19994330.288000021130 28999999.987999919802 27869999.972999989986 3934217.038999915123 60333.639438079 2024-01-24T15:20:47.449981+00:00 19994330.286999970675 29000000.018000010401 27869999.996999979019 3940058.001000047196 60333.639449831 2024-01-24T15:20:48.465368+00:00 19994330.286000009626 28999999.984000090510 27869999.998000029474 3936548.982999920845 60333.639461221 2024-01-24T15:20:49.449513+00:00 19994330.289000030607 28999999.962000008672 27869999.990000009537 3939181.044000030030 60333.639472974 2024-01-24T15:20:50.464902+00:00 19994330.283999979496 29000000.019999980927 27869999.993999961764 3940472.938000082970 60333.639484545 2024-01-24T15:20:51.464669+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3940633.995000004768 60333.639496116 2024-01-24T15:20:52.464435+00:00 19994330.282999988645 28999999.978999968618 27870000.012000080198 3936758.013999938965 60333.639507688 2024-01-24T15:20:53.464202+00:00 19994330.286000009626 29000000.016000028700 27870000.046999931335 3937140.082999945153 60333.639519259 2024-01-24T15:20:54.463969+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3942240.923000096809 60333.639530830 2024-01-24T15:20:55.463735+00:00 19994330.291000008583 29000000.011999960989 27869999.966000080109 3937323.009999989998 60333.639542402 2024-01-24T15:20:56.463502+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3938425.996999979019 60333.639553973 2024-01-24T15:20:57.463269+00:00 19994330.284000039101 28999999.977000001818 27870000.006999969482 3938392.080000042915 60333.639565544 2024-01-24T15:20:58.463035+00:00 19994330.285999950022 29000000.019000049680 27869999.990000009537 3936619.972999929916 60333.639577116 2024-01-24T15:20:59.462803+00:00 19994330.286000009626 28999999.965999960899 27869999.955000039190 3942320.953999996185 60333.639588687 2024-01-24T15:21:00.462569+00:00 19994330.288000050932 29000000.042999979109 27870000.013999938965 3943546.139000058174 60333.639600258 2024-01-24T15:21:01.462336+00:00 19994330.282999988645 28999999.968000050634 27870000.049000021070 3940193.781999946106 60333.639611830 2024-01-24T15:21:02.462102+00:00 19994330.286999940872 29000000.000999998301 27869999.944000009447 3941723.190999985207 60333.639623401 2024-01-24T15:21:03.461869+00:00 19994330.287000060081 29000000.054000001401 27870000.024999979883 3945666.928000092972 60333.639634792 2024-01-24T15:21:04.446015+00:00 19994330.287999991328 28999999.984000001103 27870000.018000010401 3938648.984999895096 60333.639646544 2024-01-24T15:21:05.461403+00:00 19994330.286000009626 28999999.983000010252 27870000.008000019938 3938482.047000051010 60333.639657935 2024-01-24T15:21:06.445548+00:00 19994330.281999949366 28999999.997999999672 27869999.952000018209 3939959.970000029076 60333.639669687 2024-01-24T15:21:07.460936+00:00 19994330.287000060081 29000000.002000000328 27870000.015999998897 3938597.023000001907 60333.639681078 2024-01-24T15:21:08.445082+00:00 19994330.286999940872 28999999.961999978870 27869999.985999990255 3943104.929999948014 60333.639692829 2024-01-24T15:21:09.460469+00:00 19994330.287000060081 29000000.008000019938 27870000.011000011116 3943348.100000023842 60333.639704220 2024-01-24T15:21:10.444615+00:00 19994330.287999991328 29000000.020000010729 27869999.999000001699 3941818.021000028122 60333.639715972 2024-01-24T15:21:11.460003+00:00 19994330.283999919891 28999999.997000008821 27870000.015999998897 3944152.865999937057 60333.639727363 2024-01-24T15:21:12.444148+00:00 19994330.288000110537 29000000.000999990851 27869999.995999988168 3940683.069000006188 60333.639739115 2024-01-24T15:21:13.459537+00:00 19994330.284999970347 29000000.000999990851 27869999.953000009060 3942093.940000057220 60333.639750686 2024-01-24T15:21:14.459304+00:00 19994330.283999919891 28999999.986000001431 27869999.995999988168 3940954.990000010002 60333.639762258 2024-01-24T15:21:15.459070+00:00 19994330.286000009626 29000000.013000011444 27870000.052999999374 3937093.039999961853 60333.639773829 2024-01-24T15:21:16.458837+00:00 19994330.289000030607 29000000.022000011057 27869999.967999991030 3938644.975000023842 60333.639785401 2024-01-24T15:21:17.458604+00:00 19994330.286000009626 28999999.983999971300 27870000.084999978542 3942483.993999958038 60333.639796972 2024-01-24T15:21:18.458371+00:00 19994330.286999940872 29000000.008999999613 27869999.941000040621 3943031.016000031959 60333.639808543 2024-01-24T15:21:19.458138+00:00 19994330.285000089556 28999999.979000028223 27869999.995999988168 3938603.985000013839 60333.639820115 2024-01-24T15:21:20.457904+00:00 19994330.286000009626 29000000.004000011832 27870000.050000008196 3944123.991999983788 60333.639831686 2024-01-24T15:21:21.457671+00:00 19994330.282999988645 29000000.013999938965 27869999.916999999434 3944189.029999970924 60333.639843257 2024-01-24T15:21:22.457438+00:00 19994330.289999961853 29000000.022000070661 27870000.019999980927 3943341.939000010025 60333.639854829 2024-01-24T15:21:23.457205+00:00 19994330.287999991328 28999999.987999919802 27869999.977999988943 3938739.072999954224 60333.639866400 2024-01-24T15:21:24.456971+00:00 19994330.282999988645 28999999.961000081152 27869999.997000038624 3940046.955000042915 60333.639877971 2024-01-24T15:21:25.456738+00:00 19994330.287000060081 29000000.009999990463 27870000.061999980360 3937323.988999962807 60333.639889543 2024-01-24T15:21:26.456504+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3943273.002000092994 60333.639901114 2024-01-24T15:21:27.456271+00:00 19994330.281000021845 29000000.000000000000 27869999.978000041097 3937004.053999900818 60333.639912685 2024-01-24T15:21:28.456038+00:00 19994330.287000000477 28999999.993999961764 27869999.974999900907 3935066.032999991905 60333.639924257 2024-01-24T15:21:29.455804+00:00 19994330.285999998450 28999999.996999979019 27870000.047000050545 3937815.967000008095 60333.639935828 2024-01-24T15:21:30.455571+00:00 19994330.287999998778 29000000.016000028700 27870000.000000000000 3939253.001000047196 60333.639947399 2024-01-24T15:21:31.455338+00:00 19994330.287999998778 28999999.995000001043 27870000.034999970347 3939125.919999957085 60333.639958971 2024-01-24T15:21:32.455105+00:00 19994330.283999990672 28999999.950999978930 27869999.911000009626 3938333.121000051033 60333.639970542 2024-01-24T15:21:33.454871+00:00 19994330.287999998778 29000000.044999960810 27870000.055999990553 3939487.850999950897 60333.639982114 2024-01-24T15:21:34.454639+00:00 19994330.282999988645 28999999.973000049591 27869999.945000048727 3938629.059000014793 60333.639993685 2024-01-24T15:21:35.454405+00:00 19994330.289000000805 29000000.042999979109 27870000.022999998182 3941181.016000031959 60333.640005257 2024-01-24T15:21:36.454172+00:00 19994330.282000008970 29000000.009999990463 27870000.000999931246 3941383.014999986161 60333.640017009 2024-01-24T15:21:37.469559+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3940778.008000016212 60333.640028399 2024-01-24T15:21:38.453706+00:00 19994330.283999979496 28999999.944000009447 27869999.980000019073 3940746.991999983788 60333.640040152 2024-01-24T15:21:39.469095+00:00 19994330.288000021130 29000000.046999998391 27870000.046000000089 3939326.011999965180 60333.640051542 2024-01-24T15:21:40.453239+00:00 19994330.286000009626 28999999.973999999464 27869999.965000029653 3937668.913999999873 60333.640063294 2024-01-24T15:21:41.468627+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3938645.132999999914 60333.640074685 2024-01-24T15:21:42.452772+00:00 19994330.282000008970 29000000.037999998778 27870000.024999979883 3935706.979999999981 60333.640086437 2024-01-24T15:21:43.468161+00:00 19994330.284999970347 29000000.017999991775 27869999.974000100046 3937403.948000000790 60333.640097828 2024-01-24T15:21:44.452306+00:00 19994330.290000021458 28999999.937999989837 27869999.940999981016 3939341.017999999225 60333.640109580 2024-01-24T15:21:45.467694+00:00 19994330.287000000477 29000000.019000019878 27870000.059999939054 3941903.998999997973 60333.640120970 2024-01-24T15:21:46.451839+00:00 19994330.287000000477 29000000.005999978632 27870000.032000001520 3940411.983000002801 60333.640132722 2024-01-24T15:21:47.467227+00:00 19994330.286000009626 29000000.013000011444 27869999.956999998540 3938555.095999997109 60333.640144113 2024-01-24T15:21:48.451373+00:00 19994330.282999988645 28999999.983999971300 27870000.006999999285 3936104.936999998987 60333.640155865 2024-01-24T15:21:49.466761+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3942880.019000000786 60333.640167256 2024-01-24T15:21:50.450906+00:00 19994330.282999988645 29000000.013999998569 27870000.041999999434 3936260.925999999046 60333.640179008 2024-01-24T15:21:51.466294+00:00 19994330.290000021458 28999999.995999988168 27870000.011999990791 3937979.031000003219 60333.640190398 2024-01-24T15:21:52.450440+00:00 19994330.282000008970 28999999.984000030905 27869999.993999991566 3937827.965999998152 60333.640202151 2024-01-24T15:21:53.465828+00:00 19994330.288999971002 29000000.011999960989 27869999.937999989837 3941611.990000002086 60333.640213541 2024-01-24T15:21:54.449973+00:00 19994330.287000000477 28999999.962000008672 27870000.096000019461 3940360.973999998998 60333.640225294 2024-01-24T15:21:55.465361+00:00 19994330.284999970347 29000000.020000040531 27869999.903999980539 3939592.086000002921 60333.640236684 2024-01-24T15:21:56.449507+00:00 19994330.282999988645 28999999.995999988168 27870000.068000018597 3937803.000000000000 60333.640248436 2024-01-24T15:21:57.464895+00:00 19994330.290000081062 29000000.019999980927 27869999.991999980062 3941102.933999999892 60333.640259827 2024-01-24T15:21:58.449041+00:00 19994330.284999970347 28999999.993000030518 27869999.967999991030 3939486.981999992859 60333.640271579 2024-01-24T15:21:59.464428+00:00 19994330.286000009626 28999999.990999940783 27870000.054000020027 3937414.108999996912 60333.640283151 2024-01-24T15:22:00.464195+00:00 19994330.287999991328 29000000.014000058174 27869999.925999999046 3940955.913000002969 60333.640294722 2024-01-24T15:22:01.463962+00:00 19994330.287000060081 29000000.000999931246 27870000.083000000566 3935964.083000003826 60333.640306293 2024-01-24T15:22:02.463729+00:00 19994330.284999970347 28999999.976000070572 27869999.953000009060 3938596.988999993075 60333.640317865 2024-01-24T15:22:03.463495+00:00 19994330.284999970347 29000000.018000010401 27869999.977999988943 3940038.982000008225 60333.640329436 2024-01-24T15:22:04.463262+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3937767.006999998819 60333.640341007 2024-01-24T15:22:05.463029+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3938876.951000005007 60333.640352579 2024-01-24T15:22:06.462796+00:00 19994330.285000089556 29000000.001999970526 27870000.021000031382 3943739.973999992013 60333.640364150 2024-01-24T15:22:07.462562+00:00 19994330.286999940872 29000000.001999970526 27869999.986000061035 3941456.972000002861 60333.640375721 2024-01-24T15:22:08.462330+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3939945.086999997031 60333.640387112 2024-01-24T15:22:09.446474+00:00 19994330.287000060081 29000000.013999938965 27869999.991999980062 3939393.990999997128 60333.640398864 2024-01-24T15:22:10.461862+00:00 19994330.286999940872 28999999.991999980062 27869999.998999949545 3938616.961000009906 60333.640410255 2024-01-24T15:22:11.446009+00:00 19994330.289000030607 29000000.016000028700 27869999.955000039190 3942945.059999987017 60333.640422007 2024-01-24T15:22:12.461397+00:00 19994330.282999988645 28999999.986999988556 27869999.998000029474 3945006.958000003826 60333.640433398 2024-01-24T15:22:13.445542+00:00 19994330.281999949366 29000000.003999948502 27870000.028000000864 3940154.041999996174 60333.640445150 2024-01-24T15:22:14.460929+00:00 19994330.290000081062 29000000.003000020981 27870000.052999969572 3942871.957000017166 60333.640456541 2024-01-24T15:22:15.445075+00:00 19994330.286000009626 29000000.017000079155 27870000.003000020981 3944875.064999998081 60333.640468292 2024-01-24T15:22:16.460463+00:00 19994330.284999970347 28999999.980999950320 27869999.965999960899 3947474.966999977827 60333.640479683 2024-01-24T15:22:17.444609+00:00 19994330.286999940872 28999999.993999999017 27870000.016000028700 3941300.931000024080 60333.640491435 2024-01-24T15:22:18.459997+00:00 19994330.285000089556 28999999.997000001371 27869999.942999958992 3943163.054999976885 60333.640502826 2024-01-24T15:22:19.444142+00:00 19994330.289999961853 28999999.964000001550 27870000.029999971390 3942972.992000014056 60333.640514578 2024-01-24T15:22:20.459530+00:00 19994330.284000039101 29000000.021999981254 27870000.008000019938 3938455.020000011194 60333.640525969 2024-01-24T15:22:21.443675+00:00 19994330.287999991328 29000000.032000008970 27870000.011999960989 3940472.945999979973 60333.640537721 2024-01-24T15:22:22.459063+00:00 19994330.282999999821 28999999.958999991417 27869999.907000061125 3944769.971000016201 60333.640549292 2024-01-24T15:22:23.458829+00:00 19994330.285000000149 29000000.032000008970 27870000.064999941736 3940241.076000005007 60333.640560864 2024-01-24T15:22:24.458596+00:00 19994330.287999998778 28999999.997000008821 27869999.980999998748 3945186.954999982845 60333.640572435 2024-01-24T15:22:25.458364+00:00 19994330.283000010997 29000000.016999989748 27870000.004999998957 3947902.041000009049 60333.640584006 2024-01-24T15:22:26.458130+00:00 19994330.288999989629 28999999.949000000954 27870000.010999988765 3944372.976999998093 60333.640595578 2024-01-24T15:22:27.457897+00:00 19994330.285999998450 29000000.050000008196 27869999.996000010520 3934174.004999995232 60333.640607149 2024-01-24T15:22:28.457665+00:00 19994330.287000000477 28999999.971999999136 27870000.036999989301 3937514.057999997865 60333.640618720 2024-01-24T15:22:29.457430+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3940609.935000001919 60333.640630292 2024-01-24T15:22:30.457198+00:00 19994330.286000009626 29000000.044999960810 27870000.013999998569 3943433.060999989975 60333.640641863 2024-01-24T15:22:31.456964+00:00 19994330.282999988645 28999999.965000029653 27869999.956999991089 3941520.905000001192 60333.640653434 2024-01-24T15:22:32.456731+00:00 19994330.286000009626 28999999.970999959856 27869999.999000009149 3942100.101000010967 60333.640665006 2024-01-24T15:22:33.456498+00:00 19994330.288999971002 29000000.059000018984 27870000.016999989748 3944241.895999997854 60333.640676577 2024-01-24T15:22:34.456265+00:00 19994330.287000030279 28999999.967000011355 27869999.995000001043 3937163.055999993812 60333.640688148 2024-01-24T15:22:35.456031+00:00 19994330.286000009626 29000000.019000049680 27870000.022000011057 3943409.044000000227 60333.640699720 2024-01-24T15:22:36.455798+00:00 19994330.288999971002 29000000.021999958903 27870000.038999971002 3942554.951000005007 60333.640711291 2024-01-24T15:22:37.455565+00:00 19994330.282999988645 28999999.968000050634 27869999.989000018686 3942668.937999994028 60333.640722862 2024-01-24T15:22:38.455332+00:00 19994330.287000000477 29000000.004999998957 27869999.951999958605 3943449.050999999046 60333.640734434 2024-01-24T15:22:39.455098+00:00 19994330.282999988645 29000000.005999919027 27870000.003000020981 3938380.033000022173 60333.640746005 2024-01-24T15:22:40.454865+00:00 19994330.291000008583 28999999.986000061035 27870000.059000018984 3939422.048999994993 60333.640757577 2024-01-24T15:22:41.454632+00:00 19994330.281000021845 28999999.995000001043 27869999.928999960423 3942377.986999989022 60333.640769148 2024-01-24T15:22:42.454399+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3942418.916999996174 60333.640780719 2024-01-24T15:22:43.454166+00:00 19994330.283999979496 29000000.003999948502 27870000.000000000000 3937478.011999994982 60333.640792291 2024-01-24T15:22:44.453932+00:00 19994330.287000000477 28999999.986999988556 27869999.994000080973 3937421.979000002146 60333.640803862 2024-01-24T15:22:45.453699+00:00 19994330.283999979496 29000000.019000049680 27870000.010999921709 3940806.069000006188 60333.640815615 2024-01-24T15:22:46.469087+00:00 19994330.286000009626 28999999.973999980837 27869999.937000039965 3939087.004999995232 60333.640827005 2024-01-24T15:22:47.453233+00:00 19994330.287000000477 28999999.985999941826 27870000.028000000864 3939517.049999982119 60333.640838757 2024-01-24T15:22:48.468620+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3944352.996000051033 60333.640850148 2024-01-24T15:22:49.452766+00:00 19994330.286000009626 29000000.058000091463 27870000.037000060081 3943552.981999992859 60333.640861900 2024-01-24T15:22:50.468154+00:00 19994330.287999991328 28999999.987999919802 27869999.988000039011 3938094.930000007153 60333.640873291 2024-01-24T15:22:51.452299+00:00 19994330.282999988645 28999999.989000078291 27870000.000999931246 3942298.983999968041 60333.640885043 2024-01-24T15:22:52.467688+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3942179.037999988068 60333.640896433 2024-01-24T15:22:53.451833+00:00 19994330.286000009626 28999999.995999928564 27869999.985000010580 3944273.080000042915 60333.640908185 2024-01-24T15:22:54.467221+00:00 19994330.287999991328 28999999.978000000119 27870000.021000031382 3940935.904999970924 60333.640919576 2024-01-24T15:22:55.451366+00:00 19994330.289000030607 29000000.026000000536 27870000.011999960989 3937353.013999999035 60333.640931328 2024-01-24T15:22:56.466755+00:00 19994330.284000039101 29000000.006000000983 27869999.985000010580 3941475.965000032913 60333.640942719 2024-01-24T15:22:57.450900+00:00 19994330.287999991328 29000000.008000019938 27869999.930999990553 3940034.927999972831 60333.640954471 2024-01-24T15:22:58.466288+00:00 19994330.282999988645 28999999.951999988407 27870000.062999960035 3942075.262000023853 60333.640965861 2024-01-24T15:22:59.450433+00:00 19994330.286999940872 29000000.016999989748 27870000.004000071436 3942192.847000002861 60333.640977614 2024-01-24T15:23:00.465821+00:00 19994330.283000111580 29000000.010000020266 27869999.993999961764 3940565.083999990951 60333.640989004 2024-01-24T15:23:01.449967+00:00 19994330.290999889374 28999999.984999980778 27869999.983000040054 3941069.945999979973 60333.641000757 2024-01-24T15:23:02.465355+00:00 19994330.285000089556 29000000.000000029802 27870000.031000021845 3942337.970000029076 60333.641012147 2024-01-24T15:23:03.449499+00:00 19994330.286000009626 29000000.018999990076 27869999.942999999970 3941092.020999968052 60333.641023899 2024-01-24T15:23:04.464888+00:00 19994330.286000009626 28999999.997999969870 27870000.039000000805 3942994.994000018109 60333.641035290 2024-01-24T15:23:05.449034+00:00 19994330.284999970347 28999999.966000020504 27869999.975999999791 3941567.946999967098 60333.641047042 2024-01-24T15:23:06.464422+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3940485.049000024796 60333.641058432 2024-01-24T15:23:07.448567+00:00 19994330.282999988645 28999999.995999988168 27870000.002000000328 3938629.028999983799 60333.641070185 2024-01-24T15:23:08.463956+00:00 19994330.290000081062 29000000.014999989420 27870000.006999999285 3937731.952000021935 60333.641081756 2024-01-24T15:23:09.463722+00:00 19994330.284999970347 28999999.987000048161 27869999.962000008672 3936658.015999972820 60333.641093328 2024-01-24T15:23:10.463489+00:00 19994330.286999940872 29000000.025999959558 27870000.060999989510 3939476.957000017166 60333.641104899 2024-01-24T15:23:11.463256+00:00 19994330.285000089556 28999999.989000018686 27869999.955000009388 3942185.037999988068 60333.641116289 2024-01-24T15:23:12.447401+00:00 19994330.283999919891 28999999.985000010580 27869999.999000009149 3938590.040000020992 60333.641128042 2024-01-24T15:23:13.462789+00:00 19994330.288000110537 29000000.014999989420 27869999.997999969870 3945437.997999966145 60333.641139432 2024-01-24T15:23:14.446934+00:00 19994330.285999890417 29000000.021999958903 27870000.011000040919 3944248.066000043880 60333.641151184 2024-01-24T15:23:15.462323+00:00 19994330.285000000149 28999999.980000019073 27869999.984999950975 3942993.914999961853 60333.641162575 2024-01-24T15:23:16.446468+00:00 19994330.289999999106 28999999.981999989599 27870000.008000019938 3941224.879000008106 60333.641174327 2024-01-24T15:23:17.461858+00:00 19994330.284000001848 29000000.022000070661 27870000.015999969095 3941380.114000021946 60333.641185718 2024-01-24T15:23:18.446001+00:00 19994330.289000000805 28999999.996999979019 27869999.936000049114 3942975.051999986172 60333.641197470 2024-01-24T15:23:19.461389+00:00 19994330.285999998450 29000000.011999960989 27870000.098999980837 3939458.973999977112 60333.641208860 2024-01-24T15:23:20.445536+00:00 19994330.282000008970 28999999.975999951363 27869999.995000001043 3939219.894000052940 60333.641220612 2024-01-24T15:23:21.460923+00:00 19994330.287999991328 29000000.004000071436 27869999.988000039011 3943385.090999960899 60333.641232003 2024-01-24T15:23:22.445068+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3940733.951000034809 60333.641243755 2024-01-24T15:23:23.460457+00:00 19994330.285000000149 28999999.996000051498 27870000.015999909490 3937772.967999995220 60333.641255146 2024-01-24T15:23:24.444602+00:00 19994330.286000009626 28999999.993000030518 27869999.976000070572 3945451.009000002872 60333.641266898 2024-01-24T15:23:25.459991+00:00 19994330.288999971002 28999999.985000010580 27869999.946999911219 3937863.090999960899 60333.641278288 2024-01-24T15:23:26.444135+00:00 19994330.286000009626 29000000.021999958903 27870000.044000029564 3940527.923000038136 60333.641290041 2024-01-24T15:23:27.459523+00:00 19994330.285000000149 29000000.003999948502 27870000.065999981016 3940999.025999962818 60333.641301431 2024-01-24T15:23:28.443669+00:00 19994330.285999979824 28999999.983000040054 27869999.894000049680 3939965.044000030030 60333.641313184 2024-01-24T15:23:29.459057+00:00 19994330.288000050932 29000000.022999998182 27870000.078999999911 3937844.942999958992 60333.641324574 2024-01-24T15:23:30.443202+00:00 19994330.284999970347 29000000.016999959946 27869999.935999989510 3942816.037000000011 60333.641336326 2024-01-24T15:23:31.458590+00:00 19994330.290000021458 28999999.945000000298 27870000.037000060081 3941376.087000011932 60333.641347898 2024-01-24T15:23:32.458358+00:00 19994330.282000008970 28999999.992000009865 27869999.953999999911 3938087.896000028122 60333.641359469 2024-01-24T15:23:33.458125+00:00 19994330.285999950022 29000000.008999999613 27869999.991999980062 3939966.015999972820 60333.641371041 2024-01-24T15:23:34.457891+00:00 19994330.286000009626 29000000.043999981135 27870000.041999939829 3942648.992000042927 60333.641382612 2024-01-24T15:23:35.457657+00:00 19994330.287999991328 28999999.978999998420 27869999.994000080973 3942911.063999950886 60333.641394183 2024-01-24T15:23:36.457424+00:00 19994330.284000039101 28999999.991000000387 27869999.967000011355 3940827.856000006199 60333.641405755 2024-01-24T15:23:37.457191+00:00 19994330.286000009626 29000000.001000020653 27870000.035999890417 3945816.013999999035 60333.641417326 2024-01-24T15:23:38.456958+00:00 19994330.288999971002 29000000.011000011116 27869999.970000028610 3943828.972999989986 60333.641428897 2024-01-24T15:23:39.456725+00:00 19994330.286000009626 28999999.992999970913 27870000.016000028700 3938498.140000044834 60333.641440469 2024-01-24T15:23:40.456492+00:00 19994330.286000009626 28999999.993000030518 27870000.039999961853 3935897.976999998093 60333.641452040 2024-01-24T15:23:41.456258+00:00 19994330.284999970347 29000000.038999971002 27869999.997999999672 3942897.095999956131 60333.641463611 2024-01-24T15:23:42.456025+00:00 19994330.287000060081 28999999.971999999136 27869999.964000001550 3938974.887000023853 60333.641475183 2024-01-24T15:23:43.455792+00:00 19994330.284999970347 29000000.008000019938 27870000.035999998450 3947780.996999979019 60333.641486754 2024-01-24T15:23:44.455558+00:00 19994330.283999919891 28999999.986000001431 27869999.989999990910 3945199.001000047196 60333.641498325 2024-01-24T15:23:45.455325+00:00 19994330.290000081062 29000000.006999969482 27869999.964000001550 3943767.987999976147 60333.641509897 2024-01-24T15:23:46.455092+00:00 19994330.287999991328 29000000.009999990463 27869999.997000008821 3945770.995999991894 60333.641521468 2024-01-24T15:23:47.454858+00:00 19994330.284000039101 28999999.996000051498 27870000.018999990076 3944130.989000021946 60333.641533040 2024-01-24T15:23:48.454625+00:00 19994330.285999890417 28999999.977000001818 27870000.015000019222 3947460.990999997128 60333.641544611 2024-01-24T15:23:49.454392+00:00 19994330.285000089556 29000000.022999998182 27869999.962999999523 3944085.061999977101 60333.641556182 2024-01-24T15:23:50.454159+00:00 19994330.286999940872 28999999.986999988556 27870000.050000008196 3942509.027999997139 60333.641567754 2024-01-24T15:23:51.453925+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3941608.935000001919 60333.641579325 2024-01-24T15:23:52.453693+00:00 19994330.287000060081 28999999.998999949545 27869999.941999968141 3942317.058000028133 60333.641590897 2024-01-24T15:23:53.453459+00:00 19994330.288999918848 29000000.015000101179 27870000.023999989033 3938542.977999985218 60333.641602468 2024-01-24T15:23:54.453225+00:00 19994330.282999988645 28999999.982999920845 27869999.976000010967 3942481.947000027169 60333.641614220 2024-01-24T15:23:55.468614+00:00 19994330.285000089556 29000000.011999960989 27870000.069999989122 3939798.046999990940 60333.641625611 2024-01-24T15:23:56.452759+00:00 19994330.286000009626 28999999.989000078291 27869999.982999980450 3940963.000000000000 60333.641637363 2024-01-24T15:23:57.468148+00:00 19994330.287999991328 29000000.016999959946 27870000.019000049680 3937794.927999972831 60333.641648754 2024-01-24T15:23:58.452293+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3944731.021999955177 60333.641660505 2024-01-24T15:23:59.467681+00:00 19994330.284999970347 29000000.014999989420 27870000.046999931335 3938753.004999995232 60333.641671896 2024-01-24T15:24:00.451826+00:00 19994330.289999961853 28999999.998000029474 27869999.971000079066 3947016.900000094902 60333.641683648 2024-01-24T15:24:01.467214+00:00 19994330.282999988645 29000000.003000020981 27869999.954999919981 3938405.171000003815 60333.641695039 2024-01-24T15:24:02.451360+00:00 19994330.287000060081 28999999.990999940783 27870000.012000080198 3944358.911999940872 60333.641706791 2024-01-24T15:24:03.466748+00:00 19994330.283999919891 29000000.006000038236 27870000.020999908447 3938825.057999968994 60333.641718182 2024-01-24T15:24:04.450893+00:00 19994330.284000039101 28999999.990999940783 27869999.981000069529 3946731.010000110138 60333.641729934 2024-01-24T15:24:05.466281+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3945075.995999931823 60333.641741324 2024-01-24T15:24:06.450426+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3948095.998999952804 60333.641753077 2024-01-24T15:24:07.465815+00:00 19994330.287999991328 29000000.016000028700 27870000.044999960810 3944934.993000030983 60333.641764467 2024-01-24T15:24:08.449960+00:00 19994330.287000060081 28999999.989000000060 27869999.921000000089 3943310.960999966133 60333.641776219 2024-01-24T15:24:09.465349+00:00 19994330.284000001848 28999999.975000001490 27870000.034000039101 3941658.970000029076 60333.641787610 2024-01-24T15:24:10.449494+00:00 19994330.285999998450 29000000.000000000000 27870000.005999919027 3943232.077000021935 60333.641799362 2024-01-24T15:24:11.464882+00:00 19994330.282000001520 29000000.007999990135 27869999.988000039011 3944302.927999972831 60333.641810752 2024-01-24T15:24:12.449027+00:00 19994330.289000000805 29000000.035000000149 27870000.037000060081 3944615.980000019073 60333.641822505 2024-01-24T15:24:13.464415+00:00 19994330.285000000149 28999999.980000019073 27869999.929999951273 3940151.034000039101 60333.641833895 2024-01-24T15:24:14.448561+00:00 19994330.289000000805 29000000.012999981642 27870000.003999948502 3943415.055999993812 60333.641845648 2024-01-24T15:24:15.463950+00:00 19994330.286999989301 28999999.950000021607 27870000.017000079155 3939566.993999958038 60333.641857038 2024-01-24T15:24:16.448094+00:00 19994330.285000029951 29000000.017999980599 27870000.041000008583 3942998.919000030030 60333.641868609 2024-01-24T15:24:17.447861+00:00 19994330.285000000149 29000000.032999988645 27870000.006999969482 3940809.069000006188 60333.641880362 2024-01-24T15:24:18.463249+00:00 19994330.287000000477 28999999.970000028610 27869999.955000039190 3940844.962000011932 60333.641891752 2024-01-24T15:24:19.447394+00:00 19994330.285000000149 29000000.013000011444 27869999.977000001818 3943048.128000020981 60333.641903504 2024-01-24T15:24:20.462782+00:00 19994330.287000000477 28999999.992999970913 27870000.087000001222 3936092.894999980927 60333.641914895 2024-01-24T15:24:21.446928+00:00 19994330.287000000477 29000000.018000010401 27870000.014000009745 3940794.077999948990 60333.641926647 2024-01-24T15:24:22.462316+00:00 19994330.286000009626 28999999.991000000387 27869999.991999998689 3940518.850000023842 60333.641938038 2024-01-24T15:24:23.446462+00:00 19994330.282999988645 28999999.988000039011 27869999.919999990612 3936736.082999945153 60333.641949790 2024-01-24T15:24:24.461850+00:00 19994330.287999991328 29000000.020999971777 27870000.030000001192 3943353.023000001907 60333.641961181 2024-01-24T15:24:25.445995+00:00 19994330.286000009626 28999999.968999978155 27869999.959000021219 3940614.975000023842 60333.641972933 2024-01-24T15:24:26.461383+00:00 19994330.287999991328 29000000.022000070661 27870000.084999978542 3946586.940000057220 60333.641984323 2024-01-24T15:24:27.445528+00:00 19994330.285000029951 29000000.000999931246 27869999.969999998808 3943239.052999972831 60333.641996075 2024-01-24T15:24:28.460917+00:00 19994330.284999970347 28999999.996000051498 27869999.983000010252 3941011.973999977112 60333.642007466 2024-01-24T15:24:29.445062+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3940297.055000067223 60333.642019218 2024-01-24T15:24:30.460450+00:00 19994330.285000029951 29000000.009999990463 27870000.018000010401 3943964.031999946106 60333.642030609 2024-01-24T15:24:31.444595+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3944299.960999966133 60333.642042361 2024-01-24T15:24:32.459984+00:00 19994330.285999950022 28999999.993000030518 27870000.041000008583 3946416.951000093948 60333.642053751 2024-01-24T15:24:33.444129+00:00 19994330.286000009626 29000000.010999921709 27869999.963999990374 3938661.043999909889 60333.642065504 2024-01-24T15:24:34.459517+00:00 19994330.291000008583 28999999.995000001043 27870000.012000020593 3944940.930999993812 60333.642076894 2024-01-24T15:24:35.443663+00:00 19994330.286000009626 29000000.006000038236 27869999.947000030428 3944316.021000028122 60333.642088647 2024-01-24T15:24:36.459050+00:00 19994330.282999988645 28999999.990000009537 27870000.033999979496 3944239.991000055801 60333.642100037 2024-01-24T15:24:37.443195+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3942511.941999911796 60333.642111789 2024-01-24T15:24:38.458584+00:00 19994330.286000009626 28999999.990000009537 27870000.012999951839 3944125.152999997139 60333.642123180 2024-01-24T15:24:39.442729+00:00 19994330.286000009626 29000000.026999950409 27870000.026000019163 3941430.995000004768 60333.642134932 2024-01-24T15:24:40.458117+00:00 19994330.286999940872 28999999.991000059992 27869999.980000019073 3945411.897000073921 60333.642146504 2024-01-24T15:24:41.457884+00:00 19994330.286000009626 29000000.000999931246 27869999.968999978155 3938241.000000000000 60333.642158075 2024-01-24T15:24:42.457651+00:00 19994330.292000059038 29000000.026000019163 27870000.070999979973 3935539.978999971878 60333.642169646 2024-01-24T15:24:43.457418+00:00 19994330.280999898911 28999999.945999979973 27869999.939000010490 3942518.082999945153 60333.642181218 2024-01-24T15:24:44.457184+00:00 19994330.285000089556 29000000.031000021845 27870000.055000070482 3942385.024000049103 60333.642192789 2024-01-24T15:24:45.456951+00:00 19994330.284999970347 29000000.000999998301 27869999.979999899864 3940910.996999979019 60333.642204360 2024-01-24T15:24:46.456718+00:00 19994330.286999940872 28999999.962000001222 27869999.997000098228 3941547.920000075828 60333.642215932 2024-01-24T15:24:47.456485+00:00 19994330.285000089556 29000000.021999999881 27869999.971999999136 3941064.986999989022 60333.642227503 2024-01-24T15:24:48.456252+00:00 19994330.287999991328 28999999.996000010520 27870000.000000000000 3942711.087999939919 60333.642239074 2024-01-24T15:24:49.456019+00:00 19994330.289999961853 29000000.002000000328 27870000.039999961853 3946457.939000010025 60333.642250646 2024-01-24T15:24:50.455785+00:00 19994330.284999970347 29000000.026999980211 27869999.952999949455 3941403.077000021935 60333.642262217 2024-01-24T15:24:51.455552+00:00 19994330.285000089556 28999999.996000021696 27870000.017000079155 3943196.827999948990 60333.642273788 2024-01-24T15:24:52.455318+00:00 19994330.284999970347 28999999.973999980837 27870000.018000010401 3942186.152000070084 60333.642285360 2024-01-24T15:24:53.455085+00:00 19994330.284999970347 29000000.002000000328 27869999.972999930382 3945476.940999985207 60333.642296931 2024-01-24T15:24:54.454852+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3947160.995000004768 60333.642308502 2024-01-24T15:24:55.454619+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3948528.973999977112 60333.642320074 2024-01-24T15:24:56.454385+00:00 19994330.287000060081 29000000.041999999434 27870000.026000019163 3943026.972000002861 60333.642331645 2024-01-24T15:24:57.454152+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3940197.111000061035 60333.642343217 2024-01-24T15:24:58.453919+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3941703.917999982834 60333.642354788 2024-01-24T15:24:59.453685+00:00 19994330.282999988645 28999999.974000040442 27869999.978999990970 3941268.057999968994 60333.642366359 2024-01-24T15:25:00.453453+00:00 19994330.286000009626 29000000.000000000000 27870000.011000011116 3942783.075999975204 60333.642377931 2024-01-24T15:25:01.453219+00:00 19994330.287000060081 29000000.020999971777 27870000.045000001788 3940333.950999975204 60333.642389502 2024-01-24T15:25:02.452986+00:00 19994330.286999940872 28999999.991000000387 27869999.961999978870 3941878.940999985207 60333.642401074 2024-01-24T15:25:03.452753+00:00 19994330.289000000805 29000000.001000050455 27870000.022000011057 3946298.023000001907 60333.642412825 2024-01-24T15:25:04.468140+00:00 19994330.285000000149 28999999.990000009537 27869999.946000009775 3937372.962000011932 60333.642424216 2024-01-24T15:25:05.452286+00:00 19994330.285000000149 29000000.008999940008 27870000.037000000477 3941465.093000053894 60333.642435968 2024-01-24T15:25:06.467674+00:00 19994330.283999990672 28999999.986999988556 27869999.978999968618 3940252.087999939919 60333.642447359 2024-01-24T15:25:07.451820+00:00 19994330.285999998450 29000000.025000099093 27870000.043000038713 3947043.851999998093 60333.642459111 2024-01-24T15:25:08.467208+00:00 19994330.287000019103 28999999.986999988556 27870000.009999990463 3941440.009999989998 60333.642470502 2024-01-24T15:25:09.451353+00:00 19994330.287999991328 28999999.995999928564 27869999.931999981403 3946231.944000006188 60333.642482254 2024-01-24T15:25:10.466742+00:00 19994330.287000000477 29000000.032000061125 27870000.010999981314 3942486.086000084877 60333.642493645 2024-01-24T15:25:11.450886+00:00 19994330.287000000477 28999999.947999950498 27869999.998000029474 3944511.885999917984 60333.642505397 2024-01-24T15:25:12.466275+00:00 19994330.285000000149 29000000.006999969482 27870000.023999989033 3941570.117000102997 60333.642516787 2024-01-24T15:25:13.450420+00:00 19994330.284000009298 28999999.971999999136 27869999.971000019461 3945970.953999996185 60333.642528540 2024-01-24T15:25:14.465808+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3945493.029999970924 60333.642539930 2024-01-24T15:25:15.449954+00:00 19994330.283999979496 29000000.014999989420 27869999.975000020117 3940598.970000029076 60333.642551682 2024-01-24T15:25:16.465342+00:00 19994330.286000009626 28999999.983000040054 27870000.020999971777 3944639.942999958992 60333.642563073 2024-01-24T15:25:17.449488+00:00 19994330.287999991328 29000000.042000059038 27870000.019000049680 3938975.983999968041 60333.642574825 2024-01-24T15:25:18.464875+00:00 19994330.288000050932 29000000.003999948502 27869999.980999950320 3938328.050000071991 60333.642586215 2024-01-24T15:25:19.449020+00:00 19994330.282999988645 28999999.985000010580 27870000.006000038236 3943604.018000007141 60333.642597968 2024-01-24T15:25:20.464409+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3945260.970999956131 60333.642609358 2024-01-24T15:25:21.448554+00:00 19994330.287000000477 28999999.993999961764 27870000.042999979109 3941215.975000023842 60333.642620930 2024-01-24T15:25:22.448321+00:00 19994330.285000029951 29000000.006999999285 27870000.029000040144 3944994.070999979973 60333.642632501 2024-01-24T15:25:23.448088+00:00 19994330.284999970347 29000000.041999999434 27869999.965999960899 3942405.981999992859 60333.642644072 2024-01-24T15:25:24.447854+00:00 19994330.289000030607 28999999.982000008225 27869999.995000001043 3943920.072999954224 60333.642655644 2024-01-24T15:25:25.447621+00:00 19994330.285999950022 28999999.984000008553 27870000.018000010401 3943028.942000031006 60333.642667215 2024-01-24T15:25:26.447388+00:00 19994330.284000039101 29000000.006999999285 27869999.991999980062 3940310.108999968041 60333.642678967 2024-01-24T15:25:27.462776+00:00 19994330.287000000477 28999999.996999979019 27869999.966000080109 3942087.892000079155 60333.642690358 2024-01-24T15:25:28.446921+00:00 19994330.283999979496 28999999.962000008672 27870000.013999938965 3941066.992999910843 60333.642702110 2024-01-24T15:25:29.462309+00:00 19994330.287999991328 29000000.039999991655 27870000.016000028700 3937813.043000102043 60333.642713501 2024-01-24T15:25:30.446455+00:00 19994330.287000060081 29000000.028999980539 27870000.041000008583 3940267.954999924172 60333.642725253 2024-01-24T15:25:31.461843+00:00 19994330.286999940872 28999999.934999998659 27869999.963999990374 3939091.001999973785 60333.642736644 2024-01-24T15:25:32.445988+00:00 19994330.284999970347 29000000.018000010401 27869999.988999959081 3944386.009999989998 60333.642748395 2024-01-24T15:25:33.461376+00:00 19994330.285000089556 29000000.004000011832 27869999.997000098228 3945833.037000060081 60333.642759786 2024-01-24T15:25:34.445522+00:00 19994330.287999991328 29000000.015999969095 27869999.986999988556 3940836.008000016212 60333.642771538 2024-01-24T15:25:35.460910+00:00 19994330.282999988645 29000000.004000011832 27870000.034999970347 3939878.891999959946 60333.642782929 2024-01-24T15:25:36.445054+00:00 19994330.284000039101 28999999.998000029474 27869999.983000040054 3941173.131999969017 60333.642794681 2024-01-24T15:25:37.460444+00:00 19994330.287999991328 29000000.000999990851 27869999.980000000447 3938915.864000082016 60333.642806072 2024-01-24T15:25:38.444589+00:00 19994330.291000008583 28999999.977999988943 27870000.034000009298 3942998.097999929916 60333.642817824 2024-01-24T15:25:39.459977+00:00 19994330.284999970347 28999999.986000001431 27870000.003999989480 3943307.024000049103 60333.642829214 2024-01-24T15:25:40.444122+00:00 19994330.284999970347 29000000.009999990463 27869999.986000001431 3942729.962000011932 60333.642840967 2024-01-24T15:25:41.459511+00:00 19994330.284999970347 29000000.013000011444 27869999.976000010967 3946557.970999956131 60333.642852357 2024-01-24T15:25:42.443656+00:00 19994330.285000089556 29000000.003000020981 27870000.043999999762 3941730.082000017166 60333.642864109 2024-01-24T15:25:43.459044+00:00 19994330.286999940872 28999999.993000030518 27869999.960999999195 3943939.888000010978 60333.642875500 2024-01-24T15:25:44.443189+00:00 19994330.287000060081 29000000.018000010401 27870000.003999978304 3946003.078999996185 60333.642887252 2024-01-24T15:25:45.458578+00:00 19994330.288999918848 28999999.986999988556 27870000.050000041723 3943865.901999949943 60333.642898642 2024-01-24T15:25:46.442722+00:00 19994330.282999988645 28999999.975000020117 27869999.950999978930 3942595.092000008095 60333.642910395 2024-01-24T15:25:47.458110+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3943392.928000092972 60333.642921785 2024-01-24T15:25:48.442256+00:00 19994330.286000009626 29000000.012999888510 27870000.046000000089 3947237.102999926079 60333.642933538 2024-01-24T15:25:49.457644+00:00 19994330.284999970347 28999999.980000019073 27870000.007999960333 3948015.858999968041 60333.642945109 2024-01-24T15:25:50.457411+00:00 19994330.287000060081 29000000.022999998182 27869999.979000028223 3939909.105000019073 60333.642956680 2024-01-24T15:25:51.457178+00:00 19994330.286999940872 29000000.018000010401 27869999.997999969870 3942987.922000051010 60333.642968252 2024-01-24T15:25:52.456944+00:00 19994330.290000081062 29000000.000000000000 27869999.993000030518 3941779.998000026215 60333.642979823 2024-01-24T15:25:53.456712+00:00 19994330.282999988645 28999999.980000019073 27870000.032000008970 3939009.988999962807 60333.642991394 2024-01-24T15:25:54.456478+00:00 19994330.289000030607 29000000.026999950409 27869999.987999979407 3942896.057000041008 60333.643002966 2024-01-24T15:25:55.456245+00:00 19994330.286999940872 29000000.001000050455 27869999.988000039011 3943478.996999979019 60333.643014537 2024-01-24T15:25:56.456011+00:00 19994330.282999999821 29000000.006999969482 27869999.985999941826 3942871.059999942780 60333.643026108 2024-01-24T15:25:57.455778+00:00 19994330.280999999493 28999999.977000001818 27870000.009999990463 3945029.011000037193 60333.643037680 2024-01-24T15:25:58.455545+00:00 19994330.290999989957 29000000.003000020981 27870000.032999988645 3941619.944000006188 60333.643049251 2024-01-24T15:25:59.455312+00:00 19994330.285999998450 29000000.004999998957 27870000.022000070661 3942282.973000050057 60333.643060823 2024-01-24T15:26:00.455078+00:00 19994330.285999998450 28999999.995000001043 27869999.939000010490 3945308.961999893188 60333.643072394 2024-01-24T15:26:01.454845+00:00 19994330.290000010282 29000000.041000008583 27870000.019999980927 3946482.097000002861 60333.643083965 2024-01-24T15:26:02.454612+00:00 19994330.282000008970 28999999.968000009656 27870000.001999970526 3939332.054000020027 60333.643095537 2024-01-24T15:26:03.454379+00:00 19994330.289000000805 28999999.977000001818 27869999.996000051498 3946130.845000029076 60333.643107108 2024-01-24T15:26:04.454146+00:00 19994330.285000000149 29000000.013999998569 27870000.001999970526 3940597.016999959946 60333.643118680 2024-01-24T15:26:05.453912+00:00 19994330.285000000149 29000000.017999980599 27869999.996999979019 3942585.986000061035 60333.643130251 2024-01-24T15:26:06.453679+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3935928.101999998093 60333.643141822 2024-01-24T15:26:07.453446+00:00 19994330.285000000149 28999999.976000010967 27869999.993999961764 3940389.990000010002 60333.643153394 2024-01-24T15:26:08.453212+00:00 19994330.288000021130 29000000.004999998957 27870000.000000000000 3944475.963999987114 60333.643164965 2024-01-24T15:26:09.452979+00:00 19994330.285000000149 28999999.995999988168 27869999.991000059992 3943251.980000019073 60333.643176537 2024-01-24T15:26:10.452746+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3943748.098999977112 60333.643188108 2024-01-24T15:26:11.452513+00:00 19994330.285000029951 29000000.021000031382 27870000.077000018209 3944163.942000031006 60333.643199679 2024-01-24T15:26:12.452279+00:00 19994330.287000000477 28999999.986000001431 27869999.925999999046 3947005.100000000093 60333.643211431 2024-01-24T15:26:13.467668+00:00 19994330.284999970347 29000000.004000011832 27870000.044000029564 3945055.882000000216 60333.643222822 2024-01-24T15:26:14.451813+00:00 19994330.287000000477 29000000.018000010401 27870000.015999909490 3942905.983999998774 60333.643234574 2024-01-24T15:26:15.467202+00:00 19994330.286000009626 28999999.986000001431 27869999.929000001401 3942968.047000002116 60333.643245965 2024-01-24T15:26:16.451347+00:00 19994330.286000009626 28999999.994000021368 27870000.059999998659 3944094.003999996930 60333.643257717 2024-01-24T15:26:17.466735+00:00 19994330.284999970347 28999999.975999951363 27869999.936999998987 3947491.953999999911 60333.643269108 2024-01-24T15:26:18.450880+00:00 19994330.282999988645 29000000.021000031382 27870000.081999998540 3947308.039000000805 60333.643280860 2024-01-24T15:26:19.466268+00:00 19994330.291000008583 29000000.011999960989 27869999.976000010967 3946454.970000002999 60333.643292250 2024-01-24T15:26:20.450413+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3938527.066999997944 60333.643304002 2024-01-24T15:26:21.465802+00:00 19994330.286000009626 28999999.953999999911 27869999.970999989659 3936119.895999997854 60333.643315393 2024-01-24T15:26:22.449947+00:00 19994330.287999931723 29000000.019999980927 27870000.055000010878 3941842.047999999952 60333.643327145 2024-01-24T15:26:23.465335+00:00 19994330.284000039101 29000000.045000080019 27870000.006999999285 3940187.921000003815 60333.643338536 2024-01-24T15:26:24.449481+00:00 19994330.284999970347 28999999.958999991417 27869999.958999991417 3940333.041000001132 60333.643350107 2024-01-24T15:26:25.449247+00:00 19994330.286000009626 29000000.026000019163 27870000.018999990076 3941799.006999998819 60333.643361678 2024-01-24T15:26:26.449014+00:00 19994330.285000089556 28999999.985999941826 27869999.953000009060 3943627.012999997009 60333.643373250 2024-01-24T15:26:27.448781+00:00 19994330.287999991328 29000000.016999959946 27870000.033999979496 3943082.892999999225 60333.643384821 2024-01-24T15:26:28.448547+00:00 19994330.286999940872 29000000.018000010401 27870000.083999991417 3939381.169000000227 60333.643396392 2024-01-24T15:26:29.448314+00:00 19994330.284999970347 28999999.967000011355 27869999.937000039965 3942731.951000005007 60333.643407964 2024-01-24T15:26:30.448081+00:00 19994330.289000030607 28999999.999000068754 27869999.987999979407 3946950.938999996055 60333.643419535 2024-01-24T15:26:31.447847+00:00 19994330.282999988645 28999999.991999980062 27869999.971000019461 3939748.135000004899 60333.643431107 2024-01-24T15:26:32.447614+00:00 19994330.285000089556 28999999.993999961764 27869999.980000019073 3942898.943999990821 60333.643442678 2024-01-24T15:26:33.447381+00:00 19994330.288999918848 29000000.016000028700 27870000.059000018984 3944269.955999999773 60333.643454430 2024-01-24T15:26:34.462769+00:00 19994330.286000009626 28999999.980999950320 27869999.942999958992 3938270.035999997985 60333.643465821 2024-01-24T15:26:35.446915+00:00 19994330.284999970347 29000000.032000061125 27870000.037999991328 3943526.997000008821 60333.643477573 2024-01-24T15:26:36.462303+00:00 19994330.288000110537 28999999.986000008881 27870000.024999979883 3945040.971000000834 60333.643488964 2024-01-24T15:26:37.446448+00:00 19994330.284999970347 29000000.003999989480 27869999.971999999136 3941467.061999992002 60333.643500715 2024-01-24T15:26:38.461836+00:00 19994330.286999940872 29000000.024000000209 27870000.060000058264 3943625.928000003099 60333.643512107 2024-01-24T15:26:39.445981+00:00 19994330.282999988645 28999999.962000001222 27869999.929999951273 3945322.075000002980 60333.643523858 2024-01-24T15:26:40.461369+00:00 19994330.292999979109 28999999.993000000715 27869999.989000078291 3943501.908999993932 60333.643535249 2024-01-24T15:26:41.445515+00:00 19994330.284000039101 29000000.035000000149 27870000.082999940962 3943588.010000004899 60333.643547001 2024-01-24T15:26:42.460903+00:00 19994330.284999970347 29000000.008999999613 27869999.971999999136 3944843.086999997031 60333.643558392 2024-01-24T15:26:43.445048+00:00 19994330.287000060081 28999999.997999999672 27869999.981999989599 3937331.026000007987 60333.643570144 2024-01-24T15:26:44.460436+00:00 19994330.286999940872 28999999.966000020504 27869999.986999988556 3943196.887999997009 60333.643581535 2024-01-24T15:26:45.444581+00:00 19994330.284000039101 29000000.022999998182 27870000.034999970347 3947133.996000006795 60333.643593287 2024-01-24T15:26:46.459971+00:00 19994330.284000039101 29000000.004000011832 27869999.955000039190 3945096.030000001192 60333.643604677 2024-01-24T15:26:47.444116+00:00 19994330.287999991328 28999999.965999960899 27869999.971999999136 3952243.880999981891 60333.643616430 2024-01-24T15:26:48.459504+00:00 19994330.289000030607 29000000.031000021845 27870000.003999948502 3947289.142000020016 60333.643627820 2024-01-24T15:26:49.443650+00:00 19994330.284999970347 28999999.957000020891 27870000.007000088692 3948137.023999989033 60333.643639572 2024-01-24T15:26:50.459037+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3947635.944000006188 60333.643650963 2024-01-24T15:26:51.443183+00:00 19994330.285999998450 28999999.992999970913 27870000.008000019938 3941558.080999999773 60333.643662715 2024-01-24T15:26:52.458571+00:00 19994330.285000000149 29000000.011000040919 27869999.996999979019 3943466.914999992121 60333.643674105 2024-01-24T15:26:53.442716+00:00 19994330.283000010997 29000000.005999919027 27870000.022999998182 3946352.074999988079 60333.643685858 2024-01-24T15:26:54.458104+00:00 19994330.287000000477 28999999.977000001818 27869999.969000000507 3947423.914000004996 60333.643697248 2024-01-24T15:26:55.442250+00:00 19994330.289000000805 28999999.989000078291 27870000.035999998450 3940717.989000021946 60333.643709000 2024-01-24T15:26:56.457638+00:00 19994330.284999981523 29000000.005999919027 27870000.006999999285 3946691.052999972831 60333.643720572 2024-01-24T15:26:57.457405+00:00 19994330.288000021130 29000000.037000060081 27869999.968000009656 3944704.954000025988 60333.643732143 2024-01-24T15:26:58.457171+00:00 19994330.282999988645 28999999.962999939919 27869999.970999989659 3943466.060999989975 60333.643743714 2024-01-24T15:26:59.456937+00:00 19994330.287000000477 29000000.016000028700 27870000.029000010341 3943831.974000006914 60333.643755286 2024-01-24T15:27:00.456704+00:00 19994330.285000000149 29000000.011999960989 27870000.021000001580 3944464.993000001181 60333.643766857 2024-01-24T15:27:01.456471+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3945101.939999998081 60333.643778428 2024-01-24T15:27:02.456236+00:00 19994330.289999991655 28999999.979000091553 27869999.995000001043 3939505.111999989022 60333.643790000 2024-01-24T15:27:03.456005+00:00 19994330.284000009298 28999999.985999941826 27870000.038999971002 3942804.027000010014 60333.643801571 2024-01-24T15:27:04.455772+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3938312.954999982845 60333.643813143 2024-01-24T15:27:05.455538+00:00 19994330.284999970347 28999999.990999940783 27870000.001000050455 3942827.999000012875 60333.643824714 2024-01-24T15:27:06.455305+00:00 19994330.287999991328 29000000.062000039965 27870000.043999969959 3944291.905999987852 60333.643836285 2024-01-24T15:27:07.455072+00:00 19994330.283000048250 28999999.988000039011 27869999.977000001818 3943938.119000018109 60333.643847857 2024-01-24T15:27:08.454839+00:00 19994330.287000000477 28999999.995999928564 27869999.971999999136 3942727.951000005007 60333.643859428 2024-01-24T15:27:09.454606+00:00 19994330.288999971002 28999999.988000039011 27869999.994000021368 3941361.063999981154 60333.643871000 2024-01-24T15:27:10.454372+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3939677.044000000227 60333.643882571 2024-01-24T15:27:11.454139+00:00 19994330.287000000477 28999999.998000029474 27870000.028999980539 3940886.902999997139 60333.643894142 2024-01-24T15:27:12.453906+00:00 19994330.285999950022 29000000.007999900728 27869999.995999988168 3945426.985000013839 60333.643905714 2024-01-24T15:27:13.453673+00:00 19994330.280000030994 28999999.986000001431 27869999.963000059128 3944688.990000010002 60333.643917285 2024-01-24T15:27:14.453440+00:00 19994330.290000021458 28999999.982999999076 27870000.034999970347 3936856.010999978054 60333.643928857 2024-01-24T15:27:15.453206+00:00 19994330.285999950022 29000000.021000001580 27869999.980000019073 3943283.944000006188 60333.643940428 2024-01-24T15:27:16.452973+00:00 19994330.287000060081 29000000.034000009298 27870000.041999939829 3941791.039000004996 60333.643951999 2024-01-24T15:27:17.452738+00:00 19994330.286000009626 28999999.979999989271 27869999.952000018209 3939457.030000001192 60333.643963571 2024-01-24T15:27:18.452506+00:00 19994330.288999918848 28999999.987000018358 27869999.990000009537 3942898.991999983788 60333.643975142 2024-01-24T15:27:19.452273+00:00 19994330.286000009626 29000000.028999980539 27870000.077000018209 3942874.997000039089 60333.643986894 2024-01-24T15:27:20.467661+00:00 19994330.281000021845 28999999.981999989599 27869999.924000021070 3942937.061999977101 60333.643998285 2024-01-24T15:27:21.451806+00:00 19994330.287999991328 28999999.979000028223 27870000.001999970526 3942493.046999990940 60333.644010037 2024-01-24T15:27:22.467195+00:00 19994330.287000060081 29000000.023999989033 27870000.021999958903 3941120.892000020016 60333.644021427 2024-01-24T15:27:23.451339+00:00 19994330.286999940872 28999999.994000021368 27869999.963000059128 3943067.005999981891 60333.644033180 2024-01-24T15:27:24.466728+00:00 19994330.282999988645 28999999.981999989599 27870000.011000040919 3945294.019999980927 60333.644044570 2024-01-24T15:27:25.450874+00:00 19994330.287000060081 29000000.037000000477 27870000.069999929518 3947086.955000042915 60333.644056323 2024-01-24T15:27:26.466261+00:00 19994330.289999961853 28999999.958999991417 27869999.978999968618 3946092.009999989998 60333.644067713 2024-01-24T15:27:27.450407+00:00 19994330.286000009626 29000000.014999989420 27870000.017000079155 3948427.075999975204 60333.644079284 2024-01-24T15:27:28.450173+00:00 19994330.281000021845 28999999.995000001043 27869999.957999940962 3941458.995999991894 60333.644090856 2024-01-24T15:27:29.449940+00:00 19994330.286000009626 29000000.010999981314 27869999.975000020117 3945236.907000004780 60333.644102427 2024-01-24T15:27:30.449707+00:00 19994330.291999939829 29000000.009999990463 27870000.082000020891 3942291.046000003815 60333.644113998 2024-01-24T15:27:31.449474+00:00 19994330.282999988645 28999999.993000030518 27869999.924000021070 3944983.046999990940 60333.644125570 2024-01-24T15:27:32.449241+00:00 19994330.287999991328 29000000.021999958903 27870000.008999999613 3942841.893999993801 60333.644137141 2024-01-24T15:27:33.449008+00:00 19994330.285000089556 28999999.961000081152 27870000.052999999374 3941164.053000032902 60333.644148713 2024-01-24T15:27:34.448774+00:00 19994330.285999890417 29000000.021999958903 27869999.960000000894 3942912.117999970913 60333.644160284 2024-01-24T15:27:35.448541+00:00 19994330.287000060081 28999999.991999980062 27870000.035000000149 3942849.847000002861 60333.644171855 2024-01-24T15:27:36.448307+00:00 19994330.279999971390 28999999.996000051498 27869999.918000008911 3945510.012000023853 60333.644183427 2024-01-24T15:27:37.448074+00:00 19994330.292000059038 29000000.013000011444 27870000.013999998569 3943540.043999969959 60333.644194998 2024-01-24T15:27:38.447841+00:00 19994330.286999940872 28999999.988999959081 27870000.010999981314 3941342.985000013839 60333.644206570 2024-01-24T15:27:39.447608+00:00 19994330.287000060081 29000000.001999970526 27870000.011000011116 3945007.896000028122 60333.644218141 2024-01-24T15:27:40.447374+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3946433.138999999035 60333.644229712 2024-01-24T15:27:41.447141+00:00 19994330.281999949366 29000000.006000038236 27869999.975999981165 3946644.945999979973 60333.644241284 2024-01-24T15:27:42.446908+00:00 19994330.286000009626 29000000.011999960989 27870000.006000038236 3946369.002000033855 60333.644253036 2024-01-24T15:27:43.462296+00:00 19994330.284999970347 29000000.006000038236 27870000.007999960333 3937847.963999987114 60333.644264427 2024-01-24T15:27:44.446442+00:00 19994330.289000000805 28999999.977999929339 27870000.015000049025 3945699.032000004780 60333.644276178 2024-01-24T15:27:45.461829+00:00 19994330.285000000149 29000000.013000011444 27869999.970999959856 3940819.000999987125 60333.644287569 2024-01-24T15:27:46.445975+00:00 19994330.287000000477 28999999.981000069529 27870000.011000040919 3941334.077000021935 60333.644299321 2024-01-24T15:27:47.461363+00:00 19994330.287999998778 29000000.033999919891 27870000.018999990076 3947169.949000000954 60333.644310712 2024-01-24T15:27:48.445508+00:00 19994330.282999988645 28999999.981999989599 27870000.031000021845 3945971.962999999989 60333.644322464 2024-01-24T15:27:49.460896+00:00 19994330.285000011325 29000000.017000079155 27869999.921000000089 3942776.023999989033 60333.644333855 2024-01-24T15:27:50.445042+00:00 19994330.285000000149 28999999.980999998748 27870000.032999988645 3946577.981999992859 60333.644345607 2024-01-24T15:27:51.460431+00:00 19994330.287999991328 29000000.033000010997 27870000.004000011832 3941398.996999979019 60333.644356998 2024-01-24T15:27:52.444575+00:00 19994330.287000000477 28999999.972999989986 27869999.977000001818 3945751.018999993801 60333.644368750 2024-01-24T15:27:53.459964+00:00 19994330.291999999434 29000000.009000018239 27870000.060999989510 3945919.986000000965 60333.644380140 2024-01-24T15:27:54.444109+00:00 19994330.280000001192 29000000.001999970526 27869999.983000040054 3940933.066000043880 60333.644391892 2024-01-24T15:27:55.459497+00:00 19994330.290000021458 29000000.008999999613 27869999.998999949545 3947816.990999997128 60333.644403283 2024-01-24T15:27:56.443642+00:00 19994330.282999988645 28999999.957000020891 27869999.965999960899 3940095.912000000011 60333.644415035 2024-01-24T15:27:57.459030+00:00 19994330.286000009626 29000000.017999980599 27870000.031000021845 3942219.069999992847 60333.644426426 2024-01-24T15:27:58.443176+00:00 19994330.287000000477 28999999.988999988884 27869999.965999960899 3941017.958000003826 60333.644438178 2024-01-24T15:27:59.458564+00:00 19994330.285999950022 29000000.002000030130 27870000.004999998957 3944462.051999986172 60333.644449568 2024-01-24T15:28:00.442711+00:00 19994330.288000050932 29000000.028999980539 27870000.013000011444 3947829.972999989986 60333.644461321 2024-01-24T15:28:01.458098+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3941890.995000004768 60333.644472711 2024-01-24T15:28:02.442243+00:00 19994330.282999988645 29000000.006000038236 27870000.026000019163 3938106.023000001907 60333.644484463 2024-01-24T15:28:03.457631+00:00 19994330.284999970347 28999999.986000001431 27870000.000000000000 3944494.922999978065 60333.644495854 2024-01-24T15:28:04.441776+00:00 19994330.286000009626 28999999.984999950975 27869999.930999990553 3944841.067000031006 60333.644507606 2024-01-24T15:28:05.457165+00:00 19994330.287999991328 29000000.037000000477 27870000.034999970347 3942679.025999962818 60333.644519177 2024-01-24T15:28:06.456931+00:00 19994330.286000009626 28999999.976000010967 27870000.019000049680 3940095.864000021946 60333.644530749 2024-01-24T15:28:07.456699+00:00 19994330.287999991328 29000000.032000061125 27870000.031999949366 3942626.040000020992 60333.644542320 2024-01-24T15:28:08.456464+00:00 19994330.287000000477 28999999.985999941826 27870000.001999970526 3943402.026999949943 60333.644553891 2024-01-24T15:28:09.456232+00:00 19994330.284000039101 29000000.024000048637 27870000.012000080198 3938133.107000052929 60333.644565463 2024-01-24T15:28:10.455999+00:00 19994330.284999970347 28999999.954999919981 27869999.969999909401 3943720.919999957085 60333.644577034 2024-01-24T15:28:11.455765+00:00 19994330.284999970347 29000000.037999991328 27870000.000999998301 3946562.983000040054 60333.644588606 2024-01-24T15:28:12.455531+00:00 19994330.291000008583 28999999.977000001818 27869999.967000000179 3942180.997999966145 60333.644600177 2024-01-24T15:28:13.455299+00:00 19994330.282000061125 28999999.996000051498 27869999.999000001699 3942276.972999989986 60333.644611748 2024-01-24T15:28:14.455064+00:00 19994330.286999940872 28999999.996999979019 27870000.004000011832 3938747.101999998093 60333.644623320 2024-01-24T15:28:15.454832+00:00 19994330.287999991328 29000000.026000019163 27870000.028999999166 3938456.989000021946 60333.644634891 2024-01-24T15:28:16.454599+00:00 19994330.285000089556 28999999.945999979973 27869999.986999988556 3943965.916999996174 60333.644646463 2024-01-24T15:28:17.454365+00:00 19994330.286000009626 28999999.998000029474 27869999.966000020504 3946961.991999983788 60333.644658034 2024-01-24T15:28:18.454132+00:00 19994330.286999940872 29000000.041999939829 27869999.997999999672 3944118.004000008106 60333.644669605 2024-01-24T15:28:19.453899+00:00 19994330.284000039101 29000000.008000019938 27870000.030000001192 3945356.085000038147 60333.644681177 2024-01-24T15:28:20.453666+00:00 19994330.286999940872 29000000.001999970526 27870000.028999980539 3939810.965999960899 60333.644692748 2024-01-24T15:28:21.453432+00:00 19994330.290000081062 28999999.983000040054 27869999.975000020117 3941190.993000030983 60333.644704320 2024-01-24T15:28:22.453199+00:00 19994330.285999890417 28999999.988999959081 27870000.028000000864 3938773.052999972831 60333.644715891 2024-01-24T15:28:23.452966+00:00 19994330.282000061125 29000000.009000059217 27870000.007999960333 3942180.958999990951 60333.644727462 2024-01-24T15:28:24.452733+00:00 19994330.287999991328 29000000.013000011444 27870000.002000030130 3941727.995999991894 60333.644739034 2024-01-24T15:28:25.452500+00:00 19994330.284000039101 28999999.990000009537 27869999.967999991030 3940825.043000041973 60333.644750605 2024-01-24T15:28:26.452266+00:00 19994330.287999991328 29000000.008999940008 27869999.994000021368 3939874.969999969006 60333.644762176 2024-01-24T15:28:27.452033+00:00 19994330.286999940872 29000000.000000000000 27870000.032000008970 3942344.981000065804 60333.644773748 2024-01-24T15:28:28.451800+00:00 19994330.285000089556 28999999.979000009596 27869999.984999950975 3940991.928999900818 60333.644785500 2024-01-24T15:28:29.467188+00:00 19994330.286999940872 29000000.025999989361 27870000.023999989033 3945314.106999992859 60333.644796890 2024-01-24T15:28:30.451333+00:00 19994330.284999970347 29000000.015999998897 27870000.007000088692 3944535.998000026215 60333.644808462 2024-01-24T15:28:31.451100+00:00 19994330.286000009626 28999999.981000009924 27869999.918999910355 3942825.988000034820 60333.644820033 2024-01-24T15:28:32.450867+00:00 19994330.287000060081 28999999.996999979019 27870000.062000039965 3947516.074000000954 60333.644831604 2024-01-24T15:28:33.450633+00:00 19994330.282999988645 28999999.989000018686 27870000.013000011444 3942229.891999959946 60333.644843176 2024-01-24T15:28:34.450400+00:00 19994330.291000008583 29000000.030000001192 27869999.957999940962 3942207.001000047196 60333.644854747 2024-01-24T15:28:35.450167+00:00 19994330.283999919891 28999999.966999981552 27869999.952000018209 3943506.995999931823 60333.644866318 2024-01-24T15:28:36.449934+00:00 19994330.286000009626 28999999.983000040054 27870000.065000060946 3943412.999000072014 60333.644877890 2024-01-24T15:28:37.449700+00:00 19994330.287999998778 29000000.006999969482 27869999.949999928474 3943889.906000018120 60333.644889461 2024-01-24T15:28:38.449467+00:00 19994330.284000001848 28999999.995999988168 27870000.045000080019 3942934.106999992859 60333.644901033 2024-01-24T15:28:39.449234+00:00 19994330.285999998450 28999999.994000021368 27869999.977000001818 3945137.992999910843 60333.644912604 2024-01-24T15:28:40.449001+00:00 19994330.287000000477 29000000.023999989033 27870000.037999991328 3944193.900000094902 60333.644924175 2024-01-24T15:28:41.448767+00:00 19994330.285000000149 28999999.990000009537 27869999.975000020117 3943305.173999906052 60333.644935747 2024-01-24T15:28:42.448534+00:00 19994330.289000000805 29000000.009999990463 27870000.013999938965 3945789.918000102043 60333.644947318 2024-01-24T15:28:43.448301+00:00 19994330.285000011325 28999999.994000021368 27869999.975999951363 3944457.039999961853 60333.644958890 2024-01-24T15:28:44.448068+00:00 19994330.285999979824 29000000.011999960989 27870000.012000080198 3942517.914000033867 60333.644970461 2024-01-24T15:28:45.447834+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3943826.071999907028 60333.644982032 2024-01-24T15:28:46.447601+00:00 19994330.285999979824 29000000.018000010401 27870000.023999929428 3947224.064000010025 60333.644993604 2024-01-24T15:28:47.447368+00:00 19994330.287000000477 28999999.996999979019 27870000.038000110537 3945865.878000020981 60333.645005175 2024-01-24T15:28:48.447134+00:00 19994330.284000009298 28999999.986999988556 27869999.962999939919 3947382.039999961853 60333.645016747 2024-01-24T15:28:49.446902+00:00 19994330.289999991655 28999999.980000019073 27869999.980000000447 3942510.989000082016 60333.645028318 2024-01-24T15:28:50.446668+00:00 19994330.287000030279 28999999.988999959081 27870000.010000001639 3943194.026999949943 60333.645039889 2024-01-24T15:28:51.446435+00:00 19994330.284999970347 29000000.031000021845 27869999.962999999523 3943629.967000008095 60333.645051641 2024-01-24T15:28:52.461823+00:00 19994330.284000039101 28999999.977000001818 27870000.011999990791 3940970.034000039101 60333.645063032 2024-01-24T15:28:53.445969+00:00 19994330.285999950022 28999999.991999980062 27870000.038000021130 3941661.059000014793 60333.645074784 2024-01-24T15:28:54.461356+00:00 19994330.287000000477 29000000.004999998957 27869999.979999989271 3943354.918999909889 60333.645086175 2024-01-24T15:28:55.445502+00:00 19994330.287000000477 29000000.026000019163 27870000.011999990791 3940984.987000108231 60333.645097927 2024-01-24T15:28:56.460890+00:00 19994330.284000039101 29000000.028000000864 27869999.971999999136 3946299.040999888908 60333.645109317 2024-01-24T15:28:57.445035+00:00 19994330.288999971002 28999999.971999999136 27870000.007999990135 3941528.901000022888 60333.645121070 2024-01-24T15:28:58.460423+00:00 19994330.282000008970 29000000.006000038236 27870000.052999999374 3942898.096000074875 60333.645132460 2024-01-24T15:28:59.444569+00:00 19994330.287999991328 29000000.011999960989 27869999.966000020504 3944401.947999954224 60333.645144213 2024-01-24T15:29:00.459957+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3941608.052000045776 60333.645155603 2024-01-24T15:29:01.444102+00:00 19994330.287000000477 28999999.953999999911 27869999.949000000954 3940289.934999942780 60333.645167355 2024-01-24T15:29:02.459491+00:00 19994330.286000009626 29000000.046999931335 27870000.050000008196 3944163.143000007141 60333.645178746 2024-01-24T15:29:03.443636+00:00 19994330.285000029951 28999999.978000041097 27870000.028000000864 3943594.899999976158 60333.645190498 2024-01-24T15:29:04.459024+00:00 19994330.287999991328 28999999.967000000179 27869999.979999959469 3945593.026000022888 60333.645201888 2024-01-24T15:29:05.443169+00:00 19994330.288999918848 29000000.039000000805 27869999.987000048161 3945560.965999960899 60333.645213641 2024-01-24T15:29:06.458558+00:00 19994330.282000061125 28999999.993000000715 27869999.969999969006 3941152.047000051010 60333.645225031 2024-01-24T15:29:07.442703+00:00 19994330.286999940872 29000000.000999998301 27870000.008000019938 3939776.973999977112 60333.645236784 2024-01-24T15:29:08.458090+00:00 19994330.288000110537 29000000.035999979824 27870000.028999980539 3941952.904000043869 60333.645248174 2024-01-24T15:29:09.442236+00:00 19994330.280999898911 28999999.949000000954 27869999.940999981016 3944290.164999961853 60333.645259926 2024-01-24T15:29:10.457625+00:00 19994330.287999991328 29000000.010000020266 27870000.045000080019 3937694.016000031959 60333.645271317 2024-01-24T15:29:11.441770+00:00 19994330.291000008583 29000000.011000011116 27870000.019999980927 3941062.937000035774 60333.645283069 2024-01-24T15:29:12.457158+00:00 19994330.284000039101 28999999.991999980062 27869999.978999968618 3940769.046000003815 60333.645294460 2024-01-24T15:29:13.441303+00:00 19994330.284000039101 29000000.003000020981 27870000.019999980927 3940885.903999925125 60333.645306212 2024-01-24T15:29:14.456691+00:00 19994330.286999940872 28999999.983999971300 27869999.942999958992 3942791.128000020981 60333.645317783 2024-01-24T15:29:15.456458+00:00 19994330.286000009626 29000000.022999998182 27870000.061000108719 3940912.817999958992 60333.645329354 2024-01-24T15:29:16.456225+00:00 19994330.284999970347 29000000.012000020593 27869999.993999961764 3940313.106999992859 60333.645340926 2024-01-24T15:29:17.455992+00:00 19994330.288000110537 28999999.951999958605 27869999.996999979019 3942880.965000032913 60333.645352497 2024-01-24T15:29:18.455759+00:00 19994330.286999940872 29000000.036000009626 27870000.042999979109 3941871.052000045776 60333.645364068 2024-01-24T15:29:19.455525+00:00 19994330.284999970347 29000000.007000029087 27869999.864000078291 3944760.947999954224 60333.645375640 2024-01-24T15:29:20.455292+00:00 19994330.287000060081 28999999.993999961764 27870000.077999949455 3940485.937999964226 60333.645387211 2024-01-24T15:29:21.455058+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3944030.963000059128 60333.645398783 2024-01-24T15:29:22.454825+00:00 19994330.286000009626 29000000.001999970526 27870000.039000030607 3943832.131000041962 60333.645410354 2024-01-24T15:29:23.454593+00:00 19994330.286999940872 29000000.022999998182 27869999.978999968618 3943955.042999982834 60333.645421925 2024-01-24T15:29:24.454359+00:00 19994330.287000060081 28999999.973000049591 27870000.009999990463 3945589.883999944199 60333.645433497 2024-01-24T15:29:25.454125+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3939771.052000045776 60333.645445068 2024-01-24T15:29:26.453892+00:00 19994330.284000039101 28999999.980000019073 27869999.980999950320 3944287.037999988068 60333.645456640 2024-01-24T15:29:27.453659+00:00 19994330.283999919891 29000000.011999960989 27870000.013000011444 3942967.891000031959 60333.645468211 2024-01-24T15:29:28.453426+00:00 19994330.289000030607 28999999.983999971300 27869999.920000001788 3937287.046999930870 60333.645479782 2024-01-24T15:29:29.453193+00:00 19994330.284000039101 29000000.027000069618 27870000.076999999583 3941470.924000024796 60333.645491354 2024-01-24T15:29:30.452959+00:00 19994330.284999970347 28999999.988999959081 27869999.981000009924 3943975.097000002861 60333.645502925 2024-01-24T15:29:31.452726+00:00 19994330.289000000805 28999999.993000030518 27870000.022999998182 3936996.907999991905 60333.645514497 2024-01-24T15:29:32.452493+00:00 19994330.289000000805 28999999.991999980062 27870000.023999989033 3946629.062999964226 60333.645526068 2024-01-24T15:29:33.452259+00:00 19994330.280999999493 29000000.021999958903 27869999.936000019312 3944435.947000027169 60333.645537458 2024-01-24T15:29:34.436405+00:00 19994330.289000000805 28999999.978999968618 27870000.030999988317 3941357.034999967087 60333.645549211 2024-01-24T15:29:35.451793+00:00 19994330.283000010997 29000000.012000080198 27869999.986999988556 3940693.052000045776 60333.645560601 2024-01-24T15:29:36.435939+00:00 19994330.288999989629 29000000.003999948502 27870000.033000018448 3941800.983999968041 60333.645572353 2024-01-24T15:29:37.451326+00:00 19994330.284000009298 28999999.996000051498 27869999.983999971300 3943112.030000091065 60333.645583925 2024-01-24T15:29:38.451094+00:00 19994330.285000000149 29000000.051999930292 27870000.006000038236 3940270.991999983788 60333.645595496 2024-01-24T15:29:39.450860+00:00 19994330.289000000805 28999999.947000030428 27869999.975999951363 3942349.020999907982 60333.645607067 2024-01-24T15:29:40.450627+00:00 19994330.285999979824 29000000.026000019163 27870000.012000020593 3941458.835000038147 60333.645618639 2024-01-24T15:29:41.450393+00:00 19994330.290000021458 28999999.984999999404 27870000.024999979883 3946225.241999983788 60333.645630210 2024-01-24T15:29:42.450160+00:00 19994330.282000008970 28999999.975999999791 27869999.983000040054 3940519.863000034820 60333.645641781 2024-01-24T15:29:43.449927+00:00 19994330.285000000149 29000000.015000000596 27869999.990000009537 3941294.026000022888 60333.645653353 2024-01-24T15:29:44.449694+00:00 19994330.286000009626 29000000.008999988437 27870000.033999979496 3941941.982999920845 60333.645664924 2024-01-24T15:29:45.449460+00:00 19994330.285999950022 28999999.966000020504 27869999.982999980450 3941324.989000082016 60333.645676496 2024-01-24T15:29:46.449227+00:00 19994330.291000008583 29000000.000999990851 27869999.939000010490 3941960.064999938011 60333.645688067 2024-01-24T15:29:47.448993+00:00 19994330.285000029951 29000000.022999998182 27870000.067999958992 3942848.924000024796 60333.645699638 2024-01-24T15:29:48.448761+00:00 19994330.283999979496 29000000.034000009298 27869999.986000061035 3942895.083000063896 60333.645711210 2024-01-24T15:29:49.448528+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3941875.934999942780 60333.645722781 2024-01-24T15:29:50.448295+00:00 19994330.287000000477 29000000.019999980927 27870000.024000048637 3943336.014999986161 60333.645734353 2024-01-24T15:29:51.448061+00:00 19994330.283999979496 28999999.962999999523 27869999.944000009447 3940595.039000033867 60333.645745924 2024-01-24T15:29:52.447827+00:00 19994330.287000000477 29000000.032000008970 27870000.044999960810 3940412.881999969017 60333.645757495 2024-01-24T15:29:53.447595+00:00 19994330.289000030607 29000000.000999990851 27869999.965000029653 3946848.121999979019 60333.645769067 2024-01-24T15:29:54.447361+00:00 19994330.285999950022 28999999.993000030518 27870000.029999971390 3939661.929000020027 60333.645780638 2024-01-24T15:29:55.447128+00:00 19994330.285000029951 29000000.003000020981 27870000.036999940872 3945304.985000013839 60333.645792210 2024-01-24T15:29:56.446895+00:00 19994330.287000000477 28999999.962999999523 27869999.960000038147 3941089.027999997139 60333.645803781 2024-01-24T15:29:57.446661+00:00 19994330.284999970347 29000000.062999960035 27870000.082999940962 3941990.011999965180 60333.645815352 2024-01-24T15:29:58.446428+00:00 19994330.285000089556 28999999.969999969006 27869999.930000070482 3942610.968000053894 60333.645826924 2024-01-24T15:29:59.446196+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3945994.077000021935 60333.645838495 2024-01-24T15:30:00.445962+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3944774.972000002861 60333.645850247 2024-01-24T15:30:01.461350+00:00 19994330.286999940872 29000000.022999998182 27869999.998000029474 3944935.970999956131 60333.645861638 2024-01-24T15:30:02.445495+00:00 19994330.285000089556 28999999.942999958992 27870000.005999919027 3942656.006000041962 60333.645873390 2024-01-24T15:30:03.460884+00:00 19994330.286999940872 29000000.040000081062 27870000.035000089556 3944888.947999954224 60333.645884780 2024-01-24T15:30:04.445029+00:00 19994330.284999970347 29000000.005999919027 27869999.995999928564 3938961.037999988068 60333.645896533 2024-01-24T15:30:05.460416+00:00 19994330.285000089556 28999999.988000039011 27869999.921000000089 3945253.937000035774 60333.645907923 2024-01-24T15:30:06.444562+00:00 19994330.287999991328 28999999.967999938875 27870000.052999999374 3943407.120000004768 60333.645919675 2024-01-24T15:30:07.459950+00:00 19994330.287999991328 29000000.040000081062 27870000.015000000596 3947029.952000021935 60333.645931066 2024-01-24T15:30:08.444095+00:00 19994330.286000009626 29000000.028000000864 27870000.019999999553 3943878.011999965180 60333.645942818 2024-01-24T15:30:09.459484+00:00 19994330.286000009626 28999999.988000039011 27869999.960999999195 3942368.080000042915 60333.645954208 2024-01-24T15:30:10.443629+00:00 19994330.282999988645 28999999.943999890238 27869999.993000000715 3944732.895999907982 60333.645965961 2024-01-24T15:30:11.459017+00:00 19994330.289000030607 29000000.012000080198 27869999.978999998420 3943474.016000031959 60333.645977351 2024-01-24T15:30:12.443163+00:00 19994330.284999970347 29000000.046999931335 27870000.069000009447 3945543.054999948014 60333.645989104 2024-01-24T15:30:13.458551+00:00 19994330.283999919891 28999999.957000020891 27869999.949999991804 3944573.984000086784 60333.646000494 2024-01-24T15:30:14.442696+00:00 19994330.294000029564 29000000.003000020981 27869999.951999988407 3941226.962000011932 60333.646012247 2024-01-24T15:30:15.458084+00:00 19994330.281000021845 29000000.014000058174 27870000.034000009298 3947814.983999968041 60333.646023637 2024-01-24T15:30:16.442230+00:00 19994330.284000039101 29000000.012999888510 27869999.990000009537 3944176.026000022888 60333.646035389 2024-01-24T15:30:17.457617+00:00 19994330.288999918848 28999999.993000030518 27870000.045000020415 3945236.042999982834 60333.646046780 2024-01-24T15:30:18.441763+00:00 19994330.286000009626 28999999.988000001758 27869999.956999961287 3945066.906000018120 60333.646058532 2024-01-24T15:30:19.457152+00:00 19994330.286000009626 28999999.998999990523 27870000.026000019163 3942887.126999973785 60333.646069922 2024-01-24T15:30:20.441297+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3947939.000000000000 60333.646081675 2024-01-24T15:30:21.456686+00:00 19994330.289000030607 29000000.015000019222 27869999.952000018209 3944293.881999969017 60333.646093065 2024-01-24T15:30:22.440830+00:00 19994330.284999970347 28999999.996999979019 27870000.045999940485 3945455.037000060081 60333.646104817 2024-01-24T15:30:23.456218+00:00 19994330.282999988645 28999999.993000000715 27870000.008999999613 3938922.985000013839 60333.646116389 2024-01-24T15:30:24.455985+00:00 19994330.287999991328 29000000.028000000864 27869999.987000048161 3944038.089999914169 60333.646127960 2024-01-24T15:30:25.455752+00:00 19994330.285999998450 28999999.978999998420 27869999.997999969870 3942672.960000038147 60333.646139531 2024-01-24T15:30:26.455519+00:00 19994330.282999999821 29000000.002000030130 27869999.988000039011 3947592.950000048149 60333.646151103 2024-01-24T15:30:27.455285+00:00 19994330.290000010282 28999999.971999999136 27870000.018000010401 3949118.952999948990 60333.646162674 2024-01-24T15:30:28.455052+00:00 19994330.287999991328 29000000.037000000477 27869999.981999989599 3947558.070999979973 60333.646174246 2024-01-24T15:30:29.454819+00:00 19994330.285000011325 28999999.995999988168 27870000.021999958903 3939685.975000023842 60333.646185817 2024-01-24T15:30:30.454586+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3941882.940999985207 60333.646197388 2024-01-24T15:30:31.454352+00:00 19994330.284000009298 29000000.016000028700 27870000.018000010401 3943242.116000055801 60333.646208960 2024-01-24T15:30:32.454119+00:00 19994330.285000000149 28999999.986000001431 27869999.970000028610 3946982.050999999046 60333.646220531 2024-01-24T15:30:33.453885+00:00 19994330.285000000149 28999999.970999959856 27870000.001999970526 3945612.967000008095 60333.646232103 2024-01-24T15:30:34.453652+00:00 19994330.289000000805 29000000.039000030607 27870000.011000040919 3943583.922999978065 60333.646243674 2024-01-24T15:30:35.453419+00:00 19994330.285000000149 28999999.980000019073 27869999.990999940783 3948987.018999934196 60333.646255245 2024-01-24T15:30:36.453186+00:00 19994330.288000021130 28999999.995999928564 27870000.026000019163 3947719.975000023842 60333.646266817 2024-01-24T15:30:37.452953+00:00 19994330.283999979496 29000000.003000020981 27869999.957000020891 3940646.986999989022 60333.646278388 2024-01-24T15:30:38.452719+00:00 19994330.289000030607 28999999.983999971300 27870000.085999969393 3946602.052999972831 60333.646289778 2024-01-24T15:30:39.436865+00:00 19994330.280999958515 29000000.035000089556 27869999.979000091553 3945156.110000013839 60333.646301531 2024-01-24T15:30:40.452253+00:00 19994330.289000030607 28999999.995999928564 27869999.994999889284 3944027.846000074875 60333.646312921 2024-01-24T15:30:41.436398+00:00 19994330.283999979496 28999999.985000010580 27869999.967000011355 3944394.955999969970 60333.646324674 2024-01-24T15:30:42.451787+00:00 19994330.288999971002 28999999.986000061035 27870000.031000021845 3941503.169999957085 60333.646336064 2024-01-24T15:30:43.435932+00:00 19994330.285000029951 29000000.036000009626 27870000.008000019938 3940184.912000060081 60333.646347816 2024-01-24T15:30:44.451320+00:00 19994330.285000029951 28999999.965999960899 27869999.968999978155 3939876.955000000075 60333.646359207 2024-01-24T15:30:45.435466+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3943626.992999999784 60333.646370959 2024-01-24T15:30:46.450853+00:00 19994330.284999970347 28999999.973000049591 27869999.936000000685 3948545.033000001218 60333.646382530 2024-01-24T15:30:47.450621+00:00 19994330.285000029951 28999999.983999971300 27870000.030999999493 3941011.926999999210 60333.646394102 2024-01-24T15:30:48.450387+00:00 19994330.284999970347 29000000.049000021070 27870000.024999991059 3941361.114000000060 60333.646405673 2024-01-24T15:30:49.450153+00:00 19994330.292000059038 29000000.010999921709 27870000.030999999493 3943779.901000001002 60333.646417244 2024-01-24T15:30:50.449920+00:00 19994330.284999970347 28999999.947000030428 27869999.985000010580 3946338.085000000894 60333.646428816 2024-01-24T15:30:51.449687+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3945210.027999997139 60333.646440387 2024-01-24T15:30:52.449454+00:00 19994330.286999940872 29000000.014999989420 27870000.016999989748 3945434.921000003815 60333.646451958 2024-01-24T15:30:53.449221+00:00 19994330.282000061125 28999999.986999988556 27869999.981000009924 3942635.986999996006 60333.646463530 2024-01-24T15:30:54.448988+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3942671.112000002991 60333.646475101 2024-01-24T15:30:55.448754+00:00 19994330.284999970347 29000000.008000001311 27870000.009999990463 3947555.932999997865 60333.646486673 2024-01-24T15:30:56.448521+00:00 19994330.287999991328 28999999.967999991030 27869999.993000030518 3945624.914999999106 60333.646498244 2024-01-24T15:30:57.448288+00:00 19994330.287000060081 29000000.072999998927 27870000.035999950022 3945325.131999998819 60333.646509815 2024-01-24T15:30:58.448054+00:00 19994330.286999940872 28999999.978000000119 27869999.995999988168 3949077.912000000011 60333.646521387 2024-01-24T15:30:59.447821+00:00 19994330.284000039101 29000000.010999988765 27869999.970000028610 3944777.037000000011 60333.646532958 2024-01-24T15:31:00.447587+00:00 19994330.284999970347 28999999.987000018358 27870000.001999970526 3945229.054000005126 60333.646544530 2024-01-24T15:31:01.447355+00:00 19994330.285000089556 28999999.979999989271 27870000.034000039101 3946888.928999990225 60333.646556101 2024-01-24T15:31:02.447122+00:00 19994330.286999940872 29000000.030000001192 27869999.958000000566 3944518.057999997865 60333.646567672 2024-01-24T15:31:03.446888+00:00 19994330.287999991328 28999999.983000010252 27870000.004999939352 3946808.927000001073 60333.646579244 2024-01-24T15:31:04.446655+00:00 19994330.286000009626 28999999.944000009447 27869999.971000079066 3944952.989000007976 60333.646590815 2024-01-24T15:31:05.446422+00:00 19994330.287000060081 29000000.039999961853 27870000.033999919891 3939548.969999998808 60333.646602387 2024-01-24T15:31:06.446189+00:00 19994330.284999970347 29000000.019000049680 27870000.058000091463 3946523.069000006188 60333.646613958 2024-01-24T15:31:07.445955+00:00 19994330.284000039101 28999999.987999979407 27869999.952999949455 3946994.107999994885 60333.646625529 2024-01-24T15:31:08.445722+00:00 19994330.288999918848 28999999.999000009149 27869999.963999990374 3943917.932999997865 60333.646637101 2024-01-24T15:31:09.445488+00:00 19994330.286000009626 29000000.008999999613 27870000.069000009447 3944491.072999998927 60333.646648853 2024-01-24T15:31:10.460877+00:00 19994330.286000009626 28999999.970999959856 27869999.965999960899 3943961.959000005852 60333.646660243 2024-01-24T15:31:11.445022+00:00 19994330.287000060081 29000000.008999999613 27870000.013000011444 3945889.925999999046 60333.646671996 2024-01-24T15:31:12.460410+00:00 19994330.286999940872 28999999.997000038624 27869999.907999988645 3946393.010999992024 60333.646683386 2024-01-24T15:31:13.444556+00:00 19994330.286000009626 28999999.995000001043 27870000.045000080019 3948315.937000005972 60333.646695138 2024-01-24T15:31:14.459943+00:00 19994330.284000039101 29000000.028999920934 27870000.016000028700 3941596.075999990106 60333.646706529 2024-01-24T15:31:15.444089+00:00 19994330.286999940872 29000000.005000110716 27870000.048999909312 3940732.038000002969 60333.646718281 2024-01-24T15:31:16.459477+00:00 19994330.284999970347 28999999.954999919981 27869999.958000060171 3946495.024000003934 60333.646729671 2024-01-24T15:31:17.443623+00:00 19994330.289000030607 29000000.044000029564 27869999.977000001818 3945222.947999998927 60333.646741424 2024-01-24T15:31:18.459011+00:00 19994330.284999970347 28999999.977000001818 27870000.013999938965 3946005.071999996901 60333.646752814 2024-01-24T15:31:19.443156+00:00 19994330.285999998450 28999999.980999950320 27869999.995000001043 3942218.953000009060 60333.646764566 2024-01-24T15:31:20.458544+00:00 19994330.285000000149 29000000.031000021845 27870000.014999989420 3941875.983000009786 60333.646775957 2024-01-24T15:31:21.442689+00:00 19994330.283999990672 28999999.976000070572 27869999.985000010580 3944919.927999972831 60333.646787709 2024-01-24T15:31:22.458078+00:00 19994330.287000000477 29000000.000999931246 27870000.019000049680 3941889.073000013828 60333.646799100 2024-01-24T15:31:23.442225+00:00 19994330.287999998778 29000000.022999998182 27869999.967999998480 3943637.025000005960 60333.646810852 2024-01-24T15:31:24.457611+00:00 19994330.287999991328 29000000.021000031382 27870000.054000001401 3939797.025000005960 60333.646822243 2024-01-24T15:31:25.441756+00:00 19994330.288000021130 28999999.981999989599 27869999.928999990225 3941939.940999985207 60333.646833995 2024-01-24T15:31:26.457145+00:00 19994330.282000008970 29000000.006000038236 27870000.037000000477 3945609.962000011932 60333.646845385 2024-01-24T15:31:27.441290+00:00 19994330.287999991328 28999999.977000001818 27870000.062000010163 3942641.976999998093 60333.646857137 2024-01-24T15:31:28.456678+00:00 19994330.284000009298 29000000.023999929428 27869999.918999999762 3944782.120000004768 60333.646868528 2024-01-24T15:31:29.440824+00:00 19994330.285000000149 28999999.990000009537 27870000.028000000864 3946987.842999995220 60333.646880280 2024-01-24T15:31:30.456211+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3944271.060000001919 60333.646891851 2024-01-24T15:31:31.455979+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3943960.044999986887 60333.646903423 2024-01-24T15:31:32.455745+00:00 19994330.283999979496 28999999.986999999732 27870000.033999979496 3944730.856000006199 60333.646914994 2024-01-24T15:31:33.455512+00:00 19994330.285000029951 28999999.991999991238 27869999.949999991804 3943236.090999991167 60333.646926566 2024-01-24T15:31:34.455279+00:00 19994330.285999950022 28999999.989000011235 27870000.062000039965 3945456.953999996185 60333.646938137 2024-01-24T15:31:35.455045+00:00 19994330.285000029951 29000000.030000001192 27869999.987999979407 3943448.089000015985 60333.646949708 2024-01-24T15:31:36.454812+00:00 19994330.288999971002 29000000.015000000596 27869999.954999979585 3945496.974000006914 60333.646961280 2024-01-24T15:31:37.454579+00:00 19994330.282000008970 28999999.967999991030 27870000.013000011444 3946873.924999982119 60333.646972851 2024-01-24T15:31:38.454346+00:00 19994330.292999979109 29000000.032999988645 27870000.018999990076 3945167.053000003099 60333.646984423 2024-01-24T15:31:39.454112+00:00 19994330.283000048250 28999999.971000019461 27870000.004999998957 3943414.969000012148 60333.646995813 2024-01-24T15:31:40.438258+00:00 19994330.287000000477 28999999.983999971300 27870000.007000029087 3938910.114999980200 60333.647007565 2024-01-24T15:31:41.453646+00:00 19994330.285999950022 29000000.026000019163 27869999.987999979407 3943873.952000021935 60333.647018956 2024-01-24T15:31:42.437791+00:00 19994330.288000050932 28999999.991999980062 27869999.986000001431 3945568.134999989998 60333.647030708 2024-01-24T15:31:43.453179+00:00 19994330.282999988645 29000000.000000000000 27870000.004000071436 3940613.951000005007 60333.647042098 2024-01-24T15:31:44.437325+00:00 19994330.285000029951 29000000.003000020981 27869999.997999910265 3949626.894999980927 60333.647053851 2024-01-24T15:31:45.452712+00:00 19994330.288999918848 28999999.982999980450 27869999.994000080973 3948107.080000013113 60333.647065241 2024-01-24T15:31:46.436857+00:00 19994330.287999991328 29000000.034000039101 27870000.044999960810 3943884.025999993086 60333.647076994 2024-01-24T15:31:47.452246+00:00 19994330.286000009626 29000000.006999969482 27869999.955000039190 3943900.905000001192 60333.647088384 2024-01-24T15:31:48.436391+00:00 19994330.285000089556 29000000.000000000000 27870000.029999971390 3945092.927000015974 60333.647100137 2024-01-24T15:31:49.451780+00:00 19994330.284999970347 28999999.969999969006 27870000.003000020981 3945029.064999998081 60333.647111527 2024-01-24T15:31:50.435925+00:00 19994330.287999991328 29000000.016000028700 27869999.990999940783 3940633.109999984968 60333.647123279 2024-01-24T15:31:51.451314+00:00 19994330.281999949366 28999999.970000028610 27869999.986000061035 3938607.895999997854 60333.647134670 2024-01-24T15:31:52.435458+00:00 19994330.289000030607 28999999.980999950320 27869999.990000009537 3941739.951000034809 60333.647146422 2024-01-24T15:31:53.450848+00:00 19994330.287999991328 29000000.035000089556 27870000.008999940008 3944041.003999948967 60333.647157993 2024-01-24T15:31:54.450613+00:00 19994330.282999988645 29000000.008999940008 27870000.029000040144 3944274.085000038147 60333.647169565 2024-01-24T15:31:55.450381+00:00 19994330.290000081062 29000000.003000020981 27869999.985999941826 3941259.930000007153 60333.647181136 2024-01-24T15:31:56.450147+00:00 19994330.279999971390 28999999.988000039011 27869999.973000049591 3944245.969999969006 60333.647192707 2024-01-24T15:31:57.449914+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3939274.072000027169 60333.647204279 2024-01-24T15:31:58.449681+00:00 19994330.285999890417 29000000.006999969482 27869999.996999979019 3951413.024999976158 60333.647215850 2024-01-24T15:31:59.449447+00:00 19994330.286000009626 28999999.991999980062 27869999.966000080109 3948174.990000010002 60333.647227421 2024-01-24T15:32:00.449214+00:00 19994330.287999991328 29000000.001999970526 27869999.972999930382 3943410.987999976147 60333.647238993 2024-01-24T15:32:01.448981+00:00 19994330.286000009626 28999999.983000040054 27870000.032000061125 3946789.981000006199 60333.647250564 2024-01-24T15:32:02.448748+00:00 19994330.289000030607 29000000.000999931246 27869999.991999998689 3945403.962999999989 60333.647262136 2024-01-24T15:32:03.448514+00:00 19994330.284000039101 28999999.991000059992 27870000.028000000864 3942555.062000035774 60333.647273707 2024-01-24T15:32:04.448281+00:00 19994330.283999919891 29000000.016000028700 27869999.997000008821 3941791.043999969959 60333.647285278 2024-01-24T15:32:05.448047+00:00 19994330.285000089556 28999999.983999971300 27869999.951999988407 3943628.962999999989 60333.647296850 2024-01-24T15:32:06.447814+00:00 19994330.288999918848 29000000.028000000864 27870000.039999991655 3942935.013999999035 60333.647308421 2024-01-24T15:32:07.447582+00:00 19994330.285000089556 28999999.960999969393 27869999.982000019401 3937719.013999999035 60333.647319993 2024-01-24T15:32:08.447348+00:00 19994330.286999940872 29000000.009999990463 27870000.035000000149 3945290.961000024807 60333.647331564 2024-01-24T15:32:09.447115+00:00 19994330.286000009626 29000000.015000000596 27869999.974999990314 3944864.976000010967 60333.647343135 2024-01-24T15:32:10.446883+00:00 19994330.286000009626 28999999.999999988824 27869999.991000000387 3938879.984999955166 60333.647354707 2024-01-24T15:32:11.446648+00:00 19994330.284999970347 28999999.996000010520 27869999.969999998808 3947662.936000049114 60333.647366278 2024-01-24T15:32:12.446415+00:00 19994330.287000000477 29000000.003000009805 27870000.035000029951 3943670.013999999035 60333.647377850 2024-01-24T15:32:13.446182+00:00 19994330.287000000477 28999999.999999988824 27870000.002999961376 3943402.053999959957 60333.647389421 2024-01-24T15:32:14.445948+00:00 19994330.282999999821 29000000.004999998957 27869999.960000038147 3942566.083000003826 60333.647400992 2024-01-24T15:32:15.445716+00:00 19994330.289999999106 29000000.008000019938 27870000.047999981791 3940392.912999988068 60333.647412564 2024-01-24T15:32:16.445482+00:00 19994330.285999998450 28999999.984000001103 27869999.991000000387 3948402.082000017166 60333.647424316 2024-01-24T15:32:17.460870+00:00 19994330.284000009298 29000000.008999999613 27870000.033999979496 3945858.897000014782 60333.647435706 2024-01-24T15:32:18.445015+00:00 19994330.289000000805 28999999.991999980062 27869999.970000028610 3944014.992999970913 60333.647447458 2024-01-24T15:32:19.460403+00:00 19994330.283999979496 28999999.989000018686 27869999.991000000387 3942503.069000006188 60333.647458849 2024-01-24T15:32:20.444548+00:00 19994330.288000021130 28999999.995000001043 27870000.000000000000 3942189.043000041973 60333.647470601 2024-01-24T15:32:21.459937+00:00 19994330.283999979496 29000000.027000010014 27870000.008999940008 3943309.961999952793 60333.647481992 2024-01-24T15:32:22.444082+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3947710.952000021935 60333.647493744 2024-01-24T15:32:23.459470+00:00 19994330.289000000805 29000000.006999969482 27869999.937999960035 3944465.925999999046 60333.647505134 2024-01-24T15:32:24.443616+00:00 19994330.286000009626 28999999.960000038147 27870000.068000078201 3943047.083999990951 60333.647516887 2024-01-24T15:32:25.459004+00:00 19994330.282000008970 29000000.035999950022 27869999.962000008672 3947675.949999988079 60333.647528277 2024-01-24T15:32:26.443150+00:00 19994330.286000009626 28999999.978999968618 27870000.048999909312 3951033.027999997139 60333.647540029 2024-01-24T15:32:27.458538+00:00 19994330.284999970347 28999999.998000029474 27869999.919000029564 3944687.062000035774 60333.647551420 2024-01-24T15:32:28.442683+00:00 19994330.291999999434 29000000.018000010401 27870000.028000000864 3946734.858999968041 60333.647563172 2024-01-24T15:32:29.458071+00:00 19994330.285000029951 28999999.988000039011 27870000.008000019938 3942612.123000026215 60333.647574563 2024-01-24T15:32:30.442217+00:00 19994330.289999961853 29000000.034999970347 27869999.999000068754 3947932.013000010978 60333.647586315 2024-01-24T15:32:31.457605+00:00 19994330.278000000864 28999999.968000050634 27869999.970999959856 3949753.032999991905 60333.647597705 2024-01-24T15:32:32.441749+00:00 19994330.288000050932 29000000.009999990463 27870000.036000009626 3943591.934000014793 60333.647609457 2024-01-24T15:32:33.457138+00:00 19994330.285999950022 29000000.010999921709 27870000.037999991328 3942701.935999989975 60333.647620848 2024-01-24T15:32:34.441284+00:00 19994330.289000030607 28999999.973000049591 27869999.925999999046 3947481.099999963772 60333.647632600 2024-01-24T15:32:35.456671+00:00 19994330.282999988645 29000000.024000048637 27870000.019999980927 3945402.990000010002 60333.647643991 2024-01-24T15:32:36.440817+00:00 19994330.290000021458 29000000.024999979883 27870000.070000048727 3943740.041000009049 60333.647655743 2024-01-24T15:32:37.456205+00:00 19994330.284999970347 28999999.952000018209 27869999.924999948591 3943439.972999989986 60333.647667134 2024-01-24T15:32:38.440350+00:00 19994330.283000048250 28999999.985000010580 27869999.947999950498 3942232.986000000965 60333.647678886 2024-01-24T15:32:39.455738+00:00 19994330.289999961853 29000000.041999939829 27870000.082000020891 3942744.993000030983 60333.647690277 2024-01-24T15:32:40.439884+00:00 19994330.281999949366 29000000.000000000000 27870000.022999998182 3943016.037999988068 60333.647702029 2024-01-24T15:32:41.455272+00:00 19994330.289000030607 29000000.004000071436 27869999.967000000179 3942626.872999966145 60333.647713600 2024-01-24T15:32:42.455039+00:00 19994330.284000039101 28999999.979999899864 27870000.010999999940 3940255.205000042915 60333.647725171 2024-01-24T15:32:43.454806+00:00 19994330.289000030607 29000000.011000040919 27870000.039999991655 3945886.865000010002 60333.647736743 2024-01-24T15:32:44.454573+00:00 19994330.287999991328 28999999.980000019073 27869999.914000019431 3941510.922999978065 60333.647748314 2024-01-24T15:32:45.454339+00:00 19994330.280999898911 28999999.988000039011 27870000.017999980599 3942751.059000014793 60333.647759886 2024-01-24T15:32:46.454105+00:00 19994330.287000060081 29000000.026999998838 27870000.046000000089 3944779.083000003826 60333.647771457 2024-01-24T15:32:47.453872+00:00 19994330.287999991328 29000000.006000000983 27869999.973000019789 3947811.912000000011 60333.647783028 2024-01-24T15:32:48.453639+00:00 19994330.284999970347 29000000.000999998301 27869999.992999970913 3946269.115999997128 60333.647794419 2024-01-24T15:32:49.437785+00:00 19994330.285000089556 28999999.989999990910 27869999.953000009060 3940245.904999970924 60333.647806171 2024-01-24T15:32:50.453173+00:00 19994330.287999991328 29000000.007000010461 27870000.070999979973 3939838.035000026226 60333.647817561 2024-01-24T15:32:51.437318+00:00 19994330.286000009626 28999999.951999988407 27869999.980000019073 3946093.027999997139 60333.647829314 2024-01-24T15:32:52.452706+00:00 19994330.283999919891 28999999.990000009537 27869999.971000019461 3947295.982999979984 60333.647840704 2024-01-24T15:32:53.436852+00:00 19994330.287999991328 29000000.054999981076 27870000.022999998182 3943550.921999990940 60333.647852456 2024-01-24T15:32:54.452240+00:00 19994330.282999988645 28999999.963999990374 27869999.986999988556 3946156.040000020992 60333.647863847 2024-01-24T15:32:55.436385+00:00 19994330.290000081062 29000000.040000021458 27870000.013000011444 3945998.949999988079 60333.647875599 2024-01-24T15:32:56.451773+00:00 19994330.284999970347 28999999.986999988556 27870000.024999979883 3946969.059000014793 60333.647886990 2024-01-24T15:32:57.435919+00:00 19994330.289999961853 29000000.007000029087 27869999.986000001431 3944535.065999985207 60333.647898742 2024-01-24T15:32:58.451306+00:00 19994330.284000039101 28999999.988999959081 27869999.970000028610 3939388.916999996174 60333.647910133 2024-01-24T15:32:59.435452+00:00 19994330.284999970347 29000000.022000011057 27870000.056999981403 3949933.988000034820 60333.647921884 2024-01-24T15:33:00.450840+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3948521.073999940883 60333.647933275 2024-01-24T15:33:01.434985+00:00 19994330.285000089556 28999999.977000001818 27869999.950999978930 3943058.922999978065 60333.647945027 2024-01-24T15:33:02.450374+00:00 19994330.286000009626 29000000.002000030130 27870000.026000019163 3942786.052000045776 60333.647956418 2024-01-24T15:33:03.434519+00:00 19994330.286999940872 28999999.994999948889 27869999.987999919802 3945408.003000020981 60333.647968170 2024-01-24T15:33:04.449907+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3943060.034000039101 60333.647979741 2024-01-24T15:33:05.449674+00:00 19994330.284000039101 29000000.011999960989 27869999.983000040054 3943836.949000000954 60333.647991313 2024-01-24T15:33:06.449440+00:00 19994330.282000001520 28999999.990000009537 27869999.985999941826 3944632.030999898911 60333.648002884 2024-01-24T15:33:07.449208+00:00 19994330.287999998778 29000000.008999940008 27870000.031000021845 3940032.037999988068 60333.648014456 2024-01-24T15:33:08.448974+00:00 19994330.289000000805 28999999.983000040054 27869999.943000078201 3948005.998000026215 60333.648026027 2024-01-24T15:33:09.448741+00:00 19994330.284000009298 29000000.006000038236 27870000.018000010401 3948478.909000039101 60333.648037598 2024-01-24T15:33:10.448507+00:00 19994330.282999988645 28999999.991999980062 27869999.992999911308 3944762.018000007141 60333.648049170 2024-01-24T15:33:11.448274+00:00 19994330.292000010610 29000000.026000019163 27870000.054000020027 3946241.980999947060 60333.648060741 2024-01-24T15:33:12.448041+00:00 19994330.285999979824 29000000.015999909490 27869999.981999989599 3944436.000000000000 60333.648072313 2024-01-24T15:33:13.447808+00:00 19994330.284000009298 28999999.981999989599 27869999.948000069708 3942760.030000091065 60333.648083884 2024-01-24T15:33:14.447575+00:00 19994330.286000009626 28999999.956000089645 27870000.029999971390 3944459.961999893188 60333.648095455 2024-01-24T15:33:15.447341+00:00 19994330.287000000477 29000000.026000019163 27870000.016999959946 3945638.036000012886 60333.648107027 2024-01-24T15:33:16.447109+00:00 19994330.289999991655 29000000.010999921709 27870000.009000059217 3942007.991999983788 60333.648118598 2024-01-24T15:33:17.446874+00:00 19994330.280000001192 28999999.968000050634 27869999.988999959081 3942867.021000028122 60333.648130170 2024-01-24T15:33:18.446642+00:00 19994330.287999991328 29000000.031999949366 27869999.955999970436 3941731.023000001907 60333.648141741 2024-01-24T15:33:19.446408+00:00 19994330.289000030607 28999999.986000061035 27870000.019000001252 3945311.995000004768 60333.648153312 2024-01-24T15:33:20.446175+00:00 19994330.283999979496 28999999.993999961764 27870000.028999991715 3942060.998000026215 60333.648164884 2024-01-24T15:33:21.445941+00:00 19994330.287000000477 28999999.990000009537 27869999.969999998808 3942963.876000047196 60333.648176455 2024-01-24T15:33:22.445708+00:00 19994330.282999988645 29000000.013000011444 27870000.039000000805 3934539.141999959946 60333.648188027 2024-01-24T15:33:23.445475+00:00 19994330.287999991328 29000000.017000000924 27870000.008999988437 3944238.907999991905 60333.648199598 2024-01-24T15:33:24.445242+00:00 19994330.287999991328 28999999.960000000894 27869999.977000031620 3945385.116999983788 60333.648211169 2024-01-24T15:33:25.445008+00:00 19994330.287000000477 29000000.028999999166 27869999.967999991030 3947017.916000009049 60333.648222741 2024-01-24T15:33:26.444775+00:00 19994330.287000000477 28999999.996000010520 27870000.021999981254 3939002.050999999046 60333.648234312 2024-01-24T15:33:27.444542+00:00 19994330.282000008970 29000000.001999989152 27870000.020000010729 3946754.991999983788 60333.648246064 2024-01-24T15:33:28.459931+00:00 19994330.285000029951 29000000.018000010401 27869999.981999989599 3948207.976000071038 60333.648257455 2024-01-24T15:33:29.444075+00:00 19994330.289999961853 28999999.990000009537 27869999.987999979407 3945330.990999937057 60333.648269207 2024-01-24T15:33:30.459464+00:00 19994330.284000039101 28999999.971999999136 27870000.010000050068 3948180.993999958038 60333.648280597 2024-01-24T15:33:31.443610+00:00 19994330.287000000477 29000000.022999968380 27870000.010999981314 3943576.058000088204 60333.648292350 2024-01-24T15:33:32.458997+00:00 19994330.285000029951 29000000.021000031382 27869999.991000000387 3942404.909999967087 60333.648303740 2024-01-24T15:33:33.443143+00:00 19994330.288999918848 28999999.967999991030 27869999.987999979407 3947650.047999978065 60333.648315492 2024-01-24T15:33:34.458531+00:00 19994330.282999988645 29000000.022000011057 27870000.019000049680 3943866.957000017166 60333.648326883 2024-01-24T15:33:35.442676+00:00 19994330.288000110537 28999999.979999959469 27870000.014999989420 3943610.042999982834 60333.648338635 2024-01-24T15:33:36.458064+00:00 19994330.282999988645 29000000.013000011444 27870000.001999970526 3942790.989000082016 60333.648350026 2024-01-24T15:33:37.442209+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3943958.019999980927 60333.648361778 2024-01-24T15:33:38.457599+00:00 19994330.286000009626 29000000.013000011444 27870000.060999989510 3943093.108999968041 60333.648373168 2024-01-24T15:33:39.441742+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3945793.861999989022 60333.648384920 2024-01-24T15:33:40.457131+00:00 19994330.286000009626 28999999.989000018686 27869999.971999999136 3948569.087000011932 60333.648396311 2024-01-24T15:33:41.441277+00:00 19994330.284999970347 29000000.009999990463 27870000.029000040144 3944776.856999992859 60333.648408063 2024-01-24T15:33:42.456665+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3945483.118999958038 60333.648419454 2024-01-24T15:33:43.440810+00:00 19994330.284000039101 28999999.988000039011 27869999.962999939919 3947147.971000074875 60333.648431206 2024-01-24T15:33:44.456198+00:00 19994330.286999940872 29000000.010999921709 27870000.017000079155 3946119.039999961853 60333.648442597 2024-01-24T15:33:45.440344+00:00 19994330.284000039101 28999999.994000080973 27869999.996999979019 3948698.896000028122 60333.648454349 2024-01-24T15:33:46.455732+00:00 19994330.289999961853 29000000.018999930471 27870000.018999930471 3944084.962000011932 60333.648465740 2024-01-24T15:33:47.439878+00:00 19994330.289000030607 28999999.989000078291 27869999.974000100046 3945852.110000013839 60333.648477491 2024-01-24T15:33:48.455265+00:00 19994330.284000039101 29000000.016999959946 27869999.986999988556 3940268.010999917984 60333.648488882 2024-01-24T15:33:49.439412+00:00 19994330.284999970347 28999999.980999950320 27870000.004999998957 3948507.940999985207 60333.648500634 2024-01-24T15:33:50.454799+00:00 19994330.286000009626 28999999.966000080109 27870000.019999980927 3940337.013000010978 60333.648512206 2024-01-24T15:33:51.454566+00:00 19994330.284999970347 29000000.013999938965 27870000.001999970526 3945130.965000032913 60333.648523777 2024-01-24T15:33:52.454332+00:00 19994330.284999970347 29000000.017000079155 27869999.980000019073 3942686.110000013839 60333.648535348 2024-01-24T15:33:53.454099+00:00 19994330.287000060081 29000000.009999990463 27870000.031999949366 3943514.911999940872 60333.648546739 2024-01-24T15:33:54.438244+00:00 19994330.288999918848 28999999.995000001043 27869999.965000029653 3945181.960000038147 60333.648558491 2024-01-24T15:33:55.453633+00:00 19994330.282000061125 28999999.960999969393 27870000.026000019163 3940986.105000019073 60333.648569882 2024-01-24T15:33:56.437777+00:00 19994330.286999940872 29000000.044999960810 27870000.011000040919 3945279.054000020027 60333.648581634 2024-01-24T15:33:57.453166+00:00 19994330.287000060081 28999999.991999980062 27869999.964999910444 3947391.805999993812 60333.648593024 2024-01-24T15:33:58.437311+00:00 19994330.287999991328 28999999.996000051498 27869999.997999999672 3947406.092999935150 60333.648604777 2024-01-24T15:33:59.452699+00:00 19994330.287000060081 28999999.983000040054 27869999.975000001490 3945255.035000085831 60333.648616167 2024-01-24T15:34:00.436845+00:00 19994330.285999998450 28999999.995000001043 27870000.041000008583 3948083.929999948014 60333.648627919 2024-01-24T15:34:01.452233+00:00 19994330.285999998450 29000000.063999999315 27870000.052999999374 3939791.080000042915 60333.648639310 2024-01-24T15:34:02.436378+00:00 19994330.286000009626 28999999.940999999642 27869999.907999988645 3943238.931999921799 60333.648651062 2024-01-24T15:34:03.451766+00:00 19994330.285000000149 29000000.041999999434 27870000.065999981016 3939100.027000070084 60333.648662453 2024-01-24T15:34:04.435912+00:00 19994330.285000000149 28999999.980000000447 27869999.984000030905 3941749.949999928009 60333.648674205 2024-01-24T15:34:05.451300+00:00 19994330.287000000477 28999999.988000009209 27869999.965999990702 3942798.041000009049 60333.648685595 2024-01-24T15:34:06.435445+00:00 19994330.287000000477 29000000.046000000089 27870000.033999979496 3945378.942000031006 60333.648697347 2024-01-24T15:34:07.450834+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3944587.108000040054 60333.648708738 2024-01-24T15:34:08.434979+00:00 19994330.287999991328 28999999.997000008821 27870000.013999998569 3943642.949000000954 60333.648720490 2024-01-24T15:34:09.450367+00:00 19994330.282999988645 28999999.982999980450 27869999.948000010103 3946312.039999961853 60333.648731881 2024-01-24T15:34:10.434512+00:00 19994330.287000000477 29000000.007000029087 27870000.021000031382 3946815.026000022888 60333.648743633 2024-01-24T15:34:11.449901+00:00 19994330.287000000477 29000000.010999981314 27870000.083999991417 3944846.947000027169 60333.648755204 2024-01-24T15:34:12.449667+00:00 19994330.283000018448 28999999.957000020891 27869999.872999969870 3941520.972000002861 60333.648766776 2024-01-24T15:34:13.449434+00:00 19994330.287999991328 29000000.023999989033 27869999.982000049204 3940466.076999903191 60333.648778347 2024-01-24T15:34:14.449200+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3946572.900000094902 60333.648789919 2024-01-24T15:34:15.448967+00:00 19994330.287999991328 29000000.008999999613 27869999.997999969870 3941292.064999938011 60333.648801490 2024-01-24T15:34:16.448734+00:00 19994330.282999988645 29000000.007000029087 27870000.022999998182 3942168.998000026215 60333.648813061 2024-01-24T15:34:17.448501+00:00 19994330.286000009626 28999999.975999951363 27869999.988000039011 3944748.962000011932 60333.648824633 2024-01-24T15:34:18.448268+00:00 19994330.285000029951 28999999.980000019073 27870000.003000020981 3943112.016000031959 60333.648836204 2024-01-24T15:34:19.448034+00:00 19994330.287000000477 29000000.009999990463 27869999.958999991417 3948068.056999921799 60333.648847776 2024-01-24T15:34:20.447801+00:00 19994330.284999970347 29000000.029999971390 27870000.038999918848 3941651.017000079155 60333.648859347 2024-01-24T15:34:21.447568+00:00 19994330.289000030607 28999999.988000039011 27869999.994000080973 3941966.943999886978 60333.648870918 2024-01-24T15:34:22.447335+00:00 19994330.284999970347 29000000.024000048637 27870000.032999988645 3944072.015000104904 60333.648882490 2024-01-24T15:34:23.447102+00:00 19994330.287000000477 28999999.993999961764 27869999.957999940962 3945174.944000006188 60333.648894061 2024-01-24T15:34:24.446868+00:00 19994330.285000029951 28999999.975999951363 27870000.042999979109 3942432.996999979019 60333.648905632 2024-01-24T15:34:25.446634+00:00 19994330.283999979496 28999999.996000051498 27869999.961000081152 3943454.054000020027 60333.648917204 2024-01-24T15:34:26.446402+00:00 19994330.286000069231 29000000.003999948502 27870000.000000000000 3946300.033999919891 60333.648928775 2024-01-24T15:34:27.446168+00:00 19994330.285999890417 28999999.988000039011 27870000.028000000864 3942084.978000044823 60333.648940346 2024-01-24T15:34:28.445934+00:00 19994330.290000081062 29000000.042999979109 27869999.990999940783 3942211.953999996185 60333.648951918 2024-01-24T15:34:29.445702+00:00 19994330.286999940872 29000000.001000050455 27869999.993000030518 3943794.072000027169 60333.648963489 2024-01-24T15:34:30.445469+00:00 19994330.286000009626 28999999.963999990374 27870000.011999960989 3948635.932999968994 60333.648975060 2024-01-24T15:34:31.445236+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3939661.884999989998 60333.648986632 2024-01-24T15:34:32.445002+00:00 19994330.286000009626 29000000.000000000000 27870000.017000079155 3946144.098000050057 60333.648998203 2024-01-24T15:34:33.444769+00:00 19994330.286000009626 28999999.980999950320 27869999.944999929518 3944672.928999900818 60333.649009774 2024-01-24T15:34:34.444536+00:00 19994330.286999940872 29000000.048000101000 27870000.032000061125 3942606.151000022888 60333.649021527 2024-01-24T15:34:35.459923+00:00 19994330.287000060081 28999999.993999961764 27869999.977000001818 3947109.902999997139 60333.649032917 2024-01-24T15:34:36.444069+00:00 19994330.290999889374 28999999.968999978155 27870000.043000001460 3944161.068000078201 60333.649044670 2024-01-24T15:34:37.459457+00:00 19994330.281000021845 29000000.026000000536 27869999.978000011295 3945350.932999968994 60333.649056060 2024-01-24T15:34:38.443603+00:00 19994330.287000060081 28999999.995000001043 27869999.980999991298 3943730.988000034820 60333.649067813 2024-01-24T15:34:39.458991+00:00 19994330.283999919891 28999999.989999990910 27869999.999000001699 3941176.030999898911 60333.649079203 2024-01-24T15:34:40.443136+00:00 19994330.288000110537 29000000.006999999285 27870000.040999989957 3944293.067000031006 60333.649090955 2024-01-24T15:34:41.458524+00:00 19994330.284999970347 28999999.994999989867 27869999.976000010967 3936687.904999970924 60333.649102346 2024-01-24T15:34:42.442670+00:00 19994330.286999940872 29000000.001000020653 27870000.022000011057 3937742.029000043869 60333.649114098 2024-01-24T15:34:43.458058+00:00 19994330.289000030607 29000000.049999978393 27870000.014999989420 3946568.031000018120 60333.649125488 2024-01-24T15:34:44.442203+00:00 19994330.282000061125 28999999.938000019640 27869999.972999989986 3937694.003000020981 60333.649137241 2024-01-24T15:34:45.457591+00:00 19994330.285999890417 29000000.023999989033 27869999.963999990374 3946120.952999948990 60333.649148631 2024-01-24T15:34:46.441737+00:00 19994330.290000081062 29000000.000000000000 27870000.076000031084 3939736.044000030030 60333.649160383 2024-01-24T15:34:47.457125+00:00 19994330.281999949366 28999999.967999991030 27869999.920000020415 3945402.935999989975 60333.649171774 2024-01-24T15:34:48.441270+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3945801.965000032913 60333.649183526 2024-01-24T15:34:49.456658+00:00 19994330.287999991328 29000000.008999940008 27869999.997999969870 3947360.087999939919 60333.649194917 2024-01-24T15:34:50.440803+00:00 19994330.292999979109 29000000.011000040919 27870000.022999998182 3942572.988999962807 60333.649206669 2024-01-24T15:34:51.456192+00:00 19994330.279000040144 28999999.988999959081 27869999.999000009149 3943398.061000109185 60333.649218060 2024-01-24T15:34:52.440337+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3938872.995999931823 60333.649229812 2024-01-24T15:34:53.455725+00:00 19994330.285999998450 29000000.016999959946 27870000.008999999613 3944985.955999969970 60333.649241202 2024-01-24T15:34:54.439870+00:00 19994330.287000000477 28999999.989000018686 27869999.978000041097 3938411.976999998093 60333.649252774 2024-01-24T15:34:55.439637+00:00 19994330.282999999821 29000000.003999948502 27869999.997999910265 3943273.027999997139 60333.649264345 2024-01-24T15:34:56.439405+00:00 19994330.287999998778 29000000.004999998957 27870000.032000061125 3937987.035000085831 60333.649275916 2024-01-24T15:34:57.439171+00:00 19994330.291000008583 29000000.010000109673 27869999.929000020027 3945915.929000020027 60333.649287669 2024-01-24T15:34:58.454559+00:00 19994330.281999990344 28999999.974999900907 27870000.018999930471 3940695.954999924172 60333.649299059 2024-01-24T15:34:59.438704+00:00 19994330.286000009626 28999999.994000080973 27869999.957000020891 3944216.101999998093 60333.649310811 2024-01-24T15:35:00.454093+00:00 19994330.290999978781 29000000.018000010401 27870000.098000049591 3943795.950000048149 60333.649322202 2024-01-24T15:35:01.438238+00:00 19994330.284000009298 29000000.005999919027 27870000.003999948502 3942761.069999932777 60333.649333954 2024-01-24T15:35:02.453626+00:00 19994330.284000009298 28999999.976000070572 27869999.921000000089 3940468.991000055801 60333.649345344 2024-01-24T15:35:03.437771+00:00 19994330.285000000149 29000000.001999970526 27869999.973000049591 3941271.891999959946 60333.649357097 2024-01-24T15:35:04.453160+00:00 19994330.287000000477 29000000.013000011444 27870000.064999941736 3943551.098999977112 60333.649368487 2024-01-24T15:35:05.437305+00:00 19994330.285999979824 28999999.985999941826 27869999.943000078201 3942118.948000072967 60333.649380240 2024-01-24T15:35:06.452693+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3942558.062999964226 60333.649391630 2024-01-24T15:35:07.436838+00:00 19994330.283000048250 29000000.030000090599 27869999.998999949545 3939912.968999981880 60333.649403382 2024-01-24T15:35:08.452226+00:00 19994330.289999961853 28999999.983999971300 27870000.022999998182 3943050.990000010002 60333.649414773 2024-01-24T15:35:09.436372+00:00 19994330.282000008970 29000000.008999940008 27869999.971999999136 3950411.994000076782 60333.649426525 2024-01-24T15:35:10.451760+00:00 19994330.287000000477 29000000.025000099093 27870000.000999931246 3944419.005999923218 60333.649437916 2024-01-24T15:35:11.435905+00:00 19994330.290000021458 28999999.965999960899 27870000.010000109673 3948831.014999986161 60333.649449668 2024-01-24T15:35:12.451293+00:00 19994330.283999979496 28999999.988999959081 27870000.001999970526 3943419.967000008095 60333.649461058 2024-01-24T15:35:13.435438+00:00 19994330.286000009626 29000000.035000089556 27870000.010999921709 3941696.973999977112 60333.649472810 2024-01-24T15:35:14.450827+00:00 19994330.288999971002 29000000.008000001311 27870000.010000109673 3944668.032999991905 60333.649484201 2024-01-24T15:35:15.434972+00:00 19994330.281000021845 28999999.956000000238 27869999.978999998420 3942367.061000109185 60333.649495953 2024-01-24T15:35:16.450361+00:00 19994330.288999971002 29000000.054000008851 27870000.003000009805 3942117.977999926079 60333.649507344 2024-01-24T15:35:17.434505+00:00 19994330.284000039101 28999999.949999991804 27870000.015000000596 3941448.950000000186 60333.649519096 2024-01-24T15:35:18.449895+00:00 19994330.289999961853 29000000.008999999613 27869999.960000008345 3945854.046000001021 60333.649530667 2024-01-24T15:35:19.449660+00:00 19994330.287000060081 29000000.002999991179 27870000.048999991268 3944627.932000000030 60333.649542239 2024-01-24T15:35:20.449427+00:00 19994330.284999970347 29000000.003000020981 27870000.014999989420 3943556.057000000030 60333.649553810 2024-01-24T15:35:21.449194+00:00 19994330.284999970347 28999999.997999999672 27869999.950000021607 3946271.081999999005 60333.649565381 2024-01-24T15:35:22.448960+00:00 19994330.284000039101 28999999.991999980062 27870000.018999990076 3943354.788000002969 60333.649576953 2024-01-24T15:35:23.448727+00:00 19994330.284000039101 29000000.022000011057 27869999.996999979019 3941681.099999998230 60333.649588524 2024-01-24T15:35:24.448494+00:00 19994330.288999918848 28999999.972999989986 27869999.997000038624 3944529.092000003904 60333.649600096 2024-01-24T15:35:25.448261+00:00 19994330.292000059038 29000000.002000030130 27869999.987999979407 3943432.906999997795 60333.649611667 2024-01-24T15:35:26.448028+00:00 19994330.282999988645 29000000.020999971777 27869999.973999980837 3940895.023999996018 60333.649623238 2024-01-24T15:35:27.447795+00:00 19994330.286999940872 29000000.017000019550 27870000.027000010014 3942984.965000004042 60333.649634810 2024-01-24T15:35:28.447561+00:00 19994330.286000009626 28999999.948000010103 27870000.004000011832 3948100.002999999095 60333.649646381 2024-01-24T15:35:29.447328+00:00 19994330.285000089556 29000000.010999981314 27869999.993000030518 3944004.039999999106 60333.649657953 2024-01-24T15:35:30.447095+00:00 19994330.283999919891 28999999.986000001431 27869999.967999991030 3947452.057000004221 60333.649669524 2024-01-24T15:35:31.446861+00:00 19994330.290000081062 29000000.001999970526 27870000.041000008583 3948911.886999994982 60333.649681095 2024-01-24T15:35:32.446628+00:00 19994330.283999919891 29000000.004999998957 27869999.967999991030 3946460.999000004958 60333.649692667 2024-01-24T15:35:33.446395+00:00 19994330.286000009626 29000000.011999960989 27870000.055000010878 3945668.095999992918 60333.649704238 2024-01-24T15:35:34.446162+00:00 19994330.287000060081 29000000.014000058174 27869999.937999960035 3944873.936000003945 60333.649715809 2024-01-24T15:35:35.445928+00:00 19994330.284999970347 28999999.985000010580 27870000.024000048637 3942851.908999993932 60333.649727381 2024-01-24T15:35:36.445695+00:00 19994330.286999940872 29000000.021999958903 27870000.080999970436 3949436.203000009060 60333.649738952 2024-01-24T15:35:37.445462+00:00 19994330.282999988645 28999999.986000061035 27869999.937999960035 3944046.881999998819 60333.649750523 2024-01-24T15:35:38.445229+00:00 19994330.288000110537 29000000.014999989420 27869999.995000001043 3943190.016999990214 60333.649762095 2024-01-24T15:35:39.444995+00:00 19994330.288999918848 28999999.972999930382 27870000.047000050545 3947480.982000008225 60333.649773666 2024-01-24T15:35:40.444763+00:00 19994330.282000061125 29000000.020000100136 27869999.967999938875 3943382.025999993086 60333.649785237 2024-01-24T15:35:41.444529+00:00 19994330.289999961853 28999999.997999910265 27870000.027000069618 3943481.027000010014 60333.649796990 2024-01-24T15:35:42.459918+00:00 19994330.286000009626 29000000.002000089735 27869999.973999980837 3942773.994999989867 60333.649808380 2024-01-24T15:35:43.444063+00:00 19994330.281999949366 28999999.967999938875 27869999.995000001043 3943940.928000003099 60333.649820133 2024-01-24T15:35:44.459451+00:00 19994330.290000081062 29000000.016000028700 27870000.028999920934 3945374.093000010122 60333.649831523 2024-01-24T15:35:45.443596+00:00 19994330.282999988645 28999999.998000029474 27869999.952000018209 3951670.913999990094 60333.649843276 2024-01-24T15:35:46.458984+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3947604.076000005007 60333.649854666 2024-01-24T15:35:47.443129+00:00 19994330.285999998450 29000000.026000019163 27869999.975000020117 3945617.950000002980 60333.649866418 2024-01-24T15:35:48.458518+00:00 19994330.285000000149 28999999.983999971300 27869999.953999999911 3947937.991999999154 60333.649877809 2024-01-24T15:35:49.442663+00:00 19994330.285000000149 28999999.983000040054 27870000.034999970347 3950242.090999991167 60333.649889561 2024-01-24T15:35:50.458051+00:00 19994330.284000009298 28999999.988999959081 27869999.980000019073 3948214.938000007998 60333.649900951 2024-01-24T15:35:51.442196+00:00 19994330.287000000477 29000000.026999998838 27870000.016000028700 3948273.958999990951 60333.649912704 2024-01-24T15:35:52.457585+00:00 19994330.289999991655 29000000.026999998838 27869999.988999959081 3948340.013000010978 60333.649924094 2024-01-24T15:35:53.441731+00:00 19994330.284000009298 28999999.960000008345 27870000.022999990731 3942346.046999990940 60333.649935846 2024-01-24T15:35:54.457118+00:00 19994330.285999979824 29000000.018999990076 27869999.973000001162 3944236.891000003088 60333.649947237 2024-01-24T15:35:55.441263+00:00 19994330.290000021458 28999999.989999990910 27870000.008000001311 3943339.117000014056 60333.649958808 2024-01-24T15:35:56.441030+00:00 19994330.283999979496 28999999.984000001103 27870000.000000000000 3945657.968999981880 60333.649970380 2024-01-24T15:35:57.440797+00:00 19994330.283000018448 29000000.008000019938 27870000.021000001580 3949689.979000002146 60333.649981951 2024-01-24T15:35:58.440564+00:00 19994330.285999979824 28999999.977000001818 27869999.969000011683 3946091.048999994993 60333.649993522 2024-01-24T15:35:59.440330+00:00 19994330.287000000477 29000000.010999981314 27870000.001999970526 3945662.996000022162 60333.650005094 2024-01-24T15:36:00.440097+00:00 19994330.291000008583 29000000.011000040919 27870000.039000000805 3943563.998999983072 60333.650016665 2024-01-24T15:36:01.439864+00:00 19994330.279999971390 29000000.000000000000 27869999.971000019461 3942560.960000007879 60333.650028236 2024-01-24T15:36:02.439631+00:00 19994330.290000021458 28999999.991000000387 27870000.029999971390 3946613.020999997854 60333.650039808 2024-01-24T15:36:03.439397+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3940391.023000001907 60333.650051379 2024-01-24T15:36:04.439165+00:00 19994330.281000021845 29000000.018000010401 27869999.964999970049 3945290.824999988079 60333.650063131 2024-01-24T15:36:05.454553+00:00 19994330.286000009626 28999999.952999949455 27869999.926999989897 3944184.148000001907 60333.650074522 2024-01-24T15:36:06.438698+00:00 19994330.287000000477 29000000.013000011444 27870000.082000020891 3945131.999000012875 60333.650086274 2024-01-24T15:36:07.454086+00:00 19994330.290999948978 28999999.995999988168 27869999.965000029653 3946905.947999984026 60333.650097664 2024-01-24T15:36:08.438231+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3942893.927000015974 60333.650109417 2024-01-24T15:36:09.453620+00:00 19994330.282999988645 28999999.990000069141 27870000.026999950409 3944257.127999991179 60333.650120807 2024-01-24T15:36:10.437765+00:00 19994330.284000039101 29000000.022999998182 27869999.973000049591 3949740.948000013828 60333.650132560 2024-01-24T15:36:11.453153+00:00 19994330.287000000477 29000000.000999931246 27870000.052999969572 3942152.067000002135 60333.650143950 2024-01-24T15:36:12.437298+00:00 19994330.287999991328 28999999.973999980837 27869999.921000000089 3943175.931999980938 60333.650155703 2024-01-24T15:36:13.452686+00:00 19994330.286000009626 29000000.034000039101 27870000.024999979883 3946223.031000018120 60333.650167093 2024-01-24T15:36:14.436832+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3945127.002999991179 60333.650178845 2024-01-24T15:36:15.452219+00:00 19994330.286000009626 29000000.019000049680 27870000.017000079155 3948886.979999988806 60333.650190236 2024-01-24T15:36:16.436366+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3946534.015000015032 60333.650201988 2024-01-24T15:36:17.451753+00:00 19994330.286000009626 29000000.006000038236 27869999.993999961764 3943831.953999996185 60333.650213378 2024-01-24T15:36:18.435899+00:00 19994330.282999988645 28999999.990000009537 27870000.018000010401 3941979.046000003815 60333.650225131 2024-01-24T15:36:19.451286+00:00 19994330.289000030607 29000000.010999921709 27870000.011000040919 3945947.937999994028 60333.650236521 2024-01-24T15:36:20.435432+00:00 19994330.284999970347 29000000.018000010401 27870000.072999950498 3945408.050999999046 60333.650248273 2024-01-24T15:36:21.450820+00:00 19994330.287999991328 28999999.991000059992 27869999.957000020891 3946978.069999992847 60333.650259664 2024-01-24T15:36:22.434965+00:00 19994330.286000009626 28999999.962000008672 27869999.952999949455 3946638.048000007868 60333.650271416 2024-01-24T15:36:23.450353+00:00 19994330.287000060081 29000000.008999940008 27870000.042000059038 3952028.940999985207 60333.650282807 2024-01-24T15:36:24.434500+00:00 19994330.286999940872 28999999.983999971300 27869999.996999979019 3944385.979000002146 60333.650294559 2024-01-24T15:36:25.449887+00:00 19994330.279999971390 29000000.040000081062 27869999.983000040054 3947789.989000021946 60333.650305950 2024-01-24T15:36:26.434033+00:00 19994330.290000081062 28999999.970999959856 27870000.001999970526 3947451.140999972820 60333.650317702 2024-01-24T15:36:27.449420+00:00 19994330.286000009626 29000000.024000048637 27870000.014999989420 3944713.776000022888 60333.650329273 2024-01-24T15:36:28.449187+00:00 19994330.289999961853 28999999.988000001758 27870000.004000071436 3948213.020999968052 60333.650340844 2024-01-24T15:36:29.448954+00:00 19994330.284000039101 29000000.029999990016 27869999.940999981016 3948130.106000006199 60333.650352416 2024-01-24T15:36:30.448721+00:00 19994330.284999970347 28999999.993999999017 27870000.029999971390 3949516.855000019073 60333.650363987 2024-01-24T15:36:31.448487+00:00 19994330.286999940872 28999999.968000009656 27869999.978999968618 3948320.089999973774 60333.650375559 2024-01-24T15:36:32.448255+00:00 19994330.284000039101 29000000.012999981642 27870000.019999999553 3945355.958000003826 60333.650387130 2024-01-24T15:36:33.448021+00:00 19994330.286000009626 29000000.015999998897 27870000.046000000089 3949744.041999996174 60333.650398701 2024-01-24T15:36:34.447788+00:00 19994330.284999970347 28999999.974999990314 27869999.964999999851 3950977.915000020992 60333.650410273 2024-01-24T15:36:35.447554+00:00 19994330.291000008583 29000000.028000030667 27870000.030000001192 3951445.160000026226 60333.650421844 2024-01-24T15:36:36.447321+00:00 19994330.284999970347 29000000.009999990463 27869999.958999991417 3946171.995000004768 60333.650433416 2024-01-24T15:36:37.447088+00:00 19994330.287000060081 28999999.953999999911 27870000.013999998569 3942877.937999964226 60333.650444987 2024-01-24T15:36:38.446854+00:00 19994330.284000039101 29000000.018000010401 27870000.011000011116 3941867.930000007153 60333.650456558 2024-01-24T15:36:39.446621+00:00 19994330.284999970347 29000000.013999998569 27870000.050999999046 3945020.078999996185 60333.650468130 2024-01-24T15:36:40.446388+00:00 19994330.286999940872 28999999.967000011355 27869999.913999971002 3950849.982999979984 60333.650479701 2024-01-24T15:36:41.446155+00:00 19994330.287000000477 28999999.994000021368 27869999.952000018209 3949403.114000021946 60333.650491272 2024-01-24T15:36:42.445922+00:00 19994330.285000000149 29000000.032999988645 27870000.072000030428 3949752.912999988068 60333.650502844 2024-01-24T15:36:43.445689+00:00 19994330.287000011653 28999999.991999980062 27869999.955999970436 3946582.006000041962 60333.650514415 2024-01-24T15:36:44.445456+00:00 19994330.285999998450 28999999.985000010580 27870000.019999980927 3944591.080999969970 60333.650525986 2024-01-24T15:36:45.445223+00:00 19994330.285000000149 29000000.016999959946 27870000.072000030428 3945834.922999978065 60333.650537558 2024-01-24T15:36:46.444989+00:00 19994330.285999998450 29000000.019000049680 27870000.009999990463 3947881.009000002872 60333.650549129 2024-01-24T15:36:47.444755+00:00 19994330.285999998450 28999999.967000011355 27869999.954999979585 3944013.944000006188 60333.650560700 2024-01-24T15:36:48.444521+00:00 19994330.287000000477 29000000.042999979109 27870000.004000011832 3943874.951000034809 60333.650572272 2024-01-24T15:36:49.444290+00:00 19994330.288000021130 28999999.944999929518 27869999.940000001341 3945845.013999999035 60333.650583843 2024-01-24T15:36:50.444056+00:00 19994330.283999979496 28999999.991000059992 27869999.976000010967 3946898.108999968041 60333.650595595 2024-01-24T15:36:51.459444+00:00 19994330.288000021130 29000000.036999940872 27870000.064000010490 3940775.063000022899 60333.650606986 2024-01-24T15:36:52.443589+00:00 19994330.287000000477 29000000.003000020981 27870000.055999990553 3946846.917999982834 60333.650618738 2024-01-24T15:36:53.458977+00:00 19994330.284999970347 28999999.988000039011 27869999.993999961764 3939458.970000029076 60333.650630129 2024-01-24T15:36:54.443123+00:00 19994330.282000008970 28999999.995999928564 27869999.907999988645 3944385.960999966133 60333.650641881 2024-01-24T15:36:55.458511+00:00 19994330.289000030607 29000000.001000050455 27870000.027000069618 3942142.007000029087 60333.650653271 2024-01-24T15:36:56.442656+00:00 19994330.285999950022 29000000.021999958903 27870000.044999960810 3944236.912999988068 60333.650665024 2024-01-24T15:36:57.458044+00:00 19994330.288000050932 28999999.971999999136 27869999.917999979109 3945234.121999979019 60333.650676414 2024-01-24T15:36:58.442190+00:00 19994330.284999970347 29000000.044000029564 27870000.078000068665 3945232.035000026226 60333.650687986 2024-01-24T15:36:59.441956+00:00 19994330.286000009626 28999999.968000050634 27869999.986999988556 3943785.948000013828 60333.650699557 2024-01-24T15:37:00.441723+00:00 19994330.286000009626 28999999.993999961764 27870000.013999938965 3947668.977999985218 60333.650711128 2024-01-24T15:37:01.441491+00:00 19994330.287000000477 28999999.991000059992 27869999.985000010580 3944588.953999996185 60333.650722700 2024-01-24T15:37:02.441256+00:00 19994330.287000000477 28999999.987999919802 27869999.971000079066 3944790.008000016212 60333.650734271 2024-01-24T15:37:03.441024+00:00 19994330.286000009626 29000000.032999988645 27870000.039999961853 3942819.962999999989 60333.650745843 2024-01-24T15:37:04.440790+00:00 19994330.283999979496 29000000.000000000000 27869999.953999999911 3942580.149999976158 60333.650757414 2024-01-24T15:37:05.440557+00:00 19994330.288999971002 29000000.004999998957 27870000.036000009626 3948048.914000033867 60333.650768985 2024-01-24T15:37:06.440323+00:00 19994330.284000039101 28999999.992999989539 27869999.977000001818 3945011.010999978054 60333.650780557 2024-01-24T15:37:07.440090+00:00 19994330.284999970347 29000000.021999999881 27870000.060999989510 3945678.990999997128 60333.650792128 2024-01-24T15:37:08.439857+00:00 19994330.287000060081 28999999.974000010639 27869999.942999958992 3944756.035000026226 60333.650803699 2024-01-24T15:37:09.439624+00:00 19994330.286999940872 28999999.986000001431 27870000.002000089735 3952249.030999958981 60333.650815271 2024-01-24T15:37:10.439391+00:00 19994330.287000060081 28999999.990000009537 27869999.982999999076 3946259.921999990940 60333.650826842 2024-01-24T15:37:11.439157+00:00 19994330.287999991328 29000000.035000000149 27870000.035000000149 3947620.946000040043 60333.650838413 2024-01-24T15:37:12.438924+00:00 19994330.286000009626 28999999.970999989659 27869999.978000000119 3948904.069000006188 60333.650849985 2024-01-24T15:37:13.438691+00:00 19994330.284999970347 29000000.023000031710 27870000.030000001192 3942470.100999950897 60333.650861737 2024-01-24T15:37:14.454080+00:00 19994330.284000039101 28999999.977000001818 27869999.977000009269 3943771.946000040043 60333.650873127 2024-01-24T15:37:15.438224+00:00 19994330.284999970347 29000000.038999971002 27869999.954999979585 3945132.958000003826 60333.650884880 2024-01-24T15:37:16.453612+00:00 19994330.284999970347 28999999.940999981016 27869999.969999998808 3947000.965999960899 60333.650896270 2024-01-24T15:37:17.437758+00:00 19994330.292000059038 29000000.053000029176 27870000.057999998331 3949914.157000004780 60333.650908023 2024-01-24T15:37:18.453147+00:00 19994330.284999970347 29000000.006999969482 27870000.066000010818 3949683.828000009060 60333.650919413 2024-01-24T15:37:19.437292+00:00 19994330.286000009626 28999999.997000038624 27869999.936000019312 3953476.124000012875 60333.650931166 2024-01-24T15:37:20.452680+00:00 19994330.286999940872 28999999.987999979407 27870000.096999939531 3946224.917999982834 60333.650942556 2024-01-24T15:37:21.436825+00:00 19994330.284000039101 28999999.999000009149 27869999.877000030130 3949655.958000003826 60333.650954308 2024-01-24T15:37:22.452212+00:00 19994330.286999940872 28999999.985000010580 27870000.004000011832 3949517.047999978065 60333.650965699 2024-01-24T15:37:23.436359+00:00 19994330.285000089556 28999999.999999940395 27870000.020999971777 3945159.028000057209 60333.650977451 2024-01-24T15:37:24.451747+00:00 19994330.286000009626 29000000.019000049680 27870000.027000010014 3944910.978999971878 60333.650988841 2024-01-24T15:37:25.435892+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3946879.995999991894 60333.651000594 2024-01-24T15:37:26.451280+00:00 19994330.286999940872 28999999.995999928564 27870000.047999981791 3946001.013000010978 60333.651011984 2024-01-24T15:37:27.435426+00:00 19994330.289000030607 29000000.009000059217 27870000.007000029087 3945161.130999981891 60333.651023736 2024-01-24T15:37:28.450814+00:00 19994330.282999988645 29000000.008999940008 27870000.032000008970 3944601.852999985218 60333.651035127 2024-01-24T15:37:29.434959+00:00 19994330.281999949366 28999999.993000030518 27869999.929999951273 3947921.993000030983 60333.651046879 2024-01-24T15:37:30.450347+00:00 19994330.289000030607 29000000.001000050455 27870000.045000080019 3948209.998000026215 60333.651058270 2024-01-24T15:37:31.434493+00:00 19994330.286000009626 29000000.030999898911 27869999.987999919802 3949892.134999989998 60333.651070022 2024-01-24T15:37:32.449880+00:00 19994330.286000009626 28999999.949000000954 27869999.968000050634 3942047.989000021946 60333.651081412 2024-01-24T15:37:33.434026+00:00 19994330.286999940872 29000000.013000011444 27870000.080000039190 3946765.842000008095 60333.651093164 2024-01-24T15:37:34.449414+00:00 19994330.286000009626 29000000.002000089735 27869999.914999961853 3945743.061999917030 60333.651104555 2024-01-24T15:37:35.433560+00:00 19994330.285000000149 29000000.012999888510 27870000.056999921799 3948408.976000071038 60333.651116307 2024-01-24T15:37:36.448948+00:00 19994330.285999998450 28999999.991000059992 27869999.945000048727 3945831.929000020027 60333.651127879 2024-01-24T15:37:37.448714+00:00 19994330.285999998450 28999999.983999971300 27870000.019999980927 3949758.156999946106 60333.651139450 2024-01-24T15:37:38.448480+00:00 19994330.287000000477 29000000.017000079155 27869999.953999999911 3949174.805999993812 60333.651151021 2024-01-24T15:37:39.448248+00:00 19994330.287999998778 29000000.006999969482 27870000.028000000864 3951091.136999965180 60333.651162593 2024-01-24T15:37:40.448014+00:00 19994330.286000009626 28999999.990999940783 27870000.021000031382 3941650.016000031959 60333.651174164 2024-01-24T15:37:41.447781+00:00 19994330.285999979824 28999999.997000098228 27870000.024000048637 3945223.055999993812 60333.651185736 2024-01-24T15:37:42.447547+00:00 19994330.284000009298 29000000.015000000596 27870000.001999970526 3949595.042000054847 60333.651197307 2024-01-24T15:37:43.447315+00:00 19994330.287000000477 28999999.982999999076 27869999.907999988645 3946221.985000013839 60333.651208878 2024-01-24T15:37:44.447081+00:00 19994330.282000008970 29000000.000999998301 27870000.093999978155 3950704.834999918938 60333.651220450 2024-01-24T15:37:45.446848+00:00 19994330.290999978781 28999999.998000010848 27869999.917999979109 3948748.088999987114 60333.651232021 2024-01-24T15:37:46.446615+00:00 19994330.286000009626 28999999.997999999672 27870000.017000079155 3948334.976000071038 60333.651243593 2024-01-24T15:37:47.446382+00:00 19994330.285999979824 29000000.004999998957 27869999.974999900907 3948259.959999918938 60333.651255164 2024-01-24T15:37:48.446148+00:00 19994330.289000030607 29000000.022000011057 27870000.058000091463 3941397.007000089157 60333.651266735 2024-01-24T15:37:49.445915+00:00 19994330.282000008970 28999999.984999980778 27870000.039999999106 3945424.054999948014 60333.651278307 2024-01-24T15:37:50.445682+00:00 19994330.285999950022 28999999.998999979347 27869999.961999990046 3944119.947999954224 60333.651289878 2024-01-24T15:37:51.445449+00:00 19994330.287000000477 28999999.983000040054 27869999.991000011563 3947839.045000075828 60333.651301449 2024-01-24T15:37:52.445216+00:00 19994330.285000029951 28999999.983999971300 27869999.993999999017 3946513.968999981880 60333.651313021 2024-01-24T15:37:53.444982+00:00 19994330.286000009626 29000000.027000010014 27870000.007999990135 3947519.008999944199 60333.651324592 2024-01-24T15:37:54.444749+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3945142.984000086784 60333.651336163 2024-01-24T15:37:55.444516+00:00 19994330.284000039101 29000000.019999980927 27869999.988000009209 3947416.066999911796 60333.651347735 2024-01-24T15:37:56.444282+00:00 19994330.287999991328 28999999.971000019461 27870000.056999981403 3943771.050000071991 60333.651359306 2024-01-24T15:37:57.444049+00:00 19994330.283999979496 29000000.027000010014 27869999.989999979734 3944859.901999949943 60333.651370877 2024-01-24T15:37:58.443816+00:00 19994330.285000029951 28999999.986999988556 27870000.011000040919 3944231.047999978065 60333.651382449 2024-01-24T15:37:59.443583+00:00 19994330.289999961853 28999999.998000029474 27869999.972999989986 3942124.913000106812 60333.651394201 2024-01-24T15:38:00.458970+00:00 19994330.284000039101 29000000.010999981314 27869999.986000001431 3952744.957999945153 60333.651405592 2024-01-24T15:38:01.443117+00:00 19994330.286999940872 29000000.031999949366 27870000.026000019163 3943736.126000047196 60333.651417344 2024-01-24T15:38:02.458504+00:00 19994330.287999991328 28999999.968000050634 27869999.987999979407 3942695.937999964226 60333.651428734 2024-01-24T15:38:03.442650+00:00 19994330.283000111580 28999999.991999980062 27869999.982999980450 3946297.077999948990 60333.651440486 2024-01-24T15:38:04.458038+00:00 19994330.285999890417 28999999.986999988556 27870000.002000030130 3936677.918000102043 60333.651451877 2024-01-24T15:38:05.442183+00:00 19994330.284000039101 29000000.008000019938 27869999.999000009149 3944100.024999976158 60333.651463449 2024-01-24T15:38:06.441950+00:00 19994330.289999961853 29000000.022999998182 27870000.023999989033 3940631.072999954224 60333.651475020 2024-01-24T15:38:07.441717+00:00 19994330.286000009626 29000000.019000049680 27870000.003000020981 3943226.952000021935 60333.651486591 2024-01-24T15:38:08.441484+00:00 19994330.286000009626 28999999.995999928564 27870000.006999969482 3940979.866999983788 60333.651498163 2024-01-24T15:38:09.441250+00:00 19994330.287999991328 28999999.983999971300 27870000.032999988645 3943116.080000042915 60333.651509734 2024-01-24T15:38:10.441017+00:00 19994330.282999988645 28999999.989000078291 27869999.971999999136 3947798.047999978065 60333.651521306 2024-01-24T15:38:11.440784+00:00 19994330.287000060081 28999999.993999961764 27869999.949000000954 3943014.049999951851 60333.651532877 2024-01-24T15:38:12.440550+00:00 19994330.286000009626 28999999.981000069529 27870000.001999970526 3947404.917999982834 60333.651544448 2024-01-24T15:38:13.440318+00:00 19994330.286999940872 29000000.025999899954 27870000.047999981791 3948607.961000084877 60333.651556020 2024-01-24T15:38:14.440084+00:00 19994330.285000089556 28999999.991999980062 27870000.012000080198 3944464.970999956131 60333.651567591 2024-01-24T15:38:15.439850+00:00 19994330.285999890417 29000000.001000050455 27869999.962999939919 3948766.156000018120 60333.651579162 2024-01-24T15:38:16.439617+00:00 19994330.288000110537 29000000.024999979883 27870000.062999960035 3946811.950999975204 60333.651590734 2024-01-24T15:38:17.439384+00:00 19994330.284999970347 28999999.977000001818 27869999.881000038236 3945139.957000017166 60333.651602305 2024-01-24T15:38:18.439150+00:00 19994330.286999940872 29000000.003000020981 27870000.077000018209 3945065.090000032913 60333.651613876 2024-01-24T15:38:19.438917+00:00 19994330.282999988645 29000000.008999999613 27870000.000000000000 3946106.944000006188 60333.651625448 2024-01-24T15:38:20.438684+00:00 19994330.287999991328 29000000.017999991775 27869999.988999959081 3943148.985999941826 60333.651637019 2024-01-24T15:38:21.438451+00:00 19994330.286000009626 28999999.976000010967 27869999.986000061035 3945943.986000061035 60333.651648590 2024-01-24T15:38:22.438220+00:00 19994330.287000060081 29000000.001999989152 27870000.011999960989 3949226.030999898911 60333.651660343 2024-01-24T15:38:23.453606+00:00 19994330.286000009626 29000000.002000018954 27869999.983999971300 3943548.021000028122 60333.651671733 2024-01-24T15:38:24.437751+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3946719.986999989022 60333.651683485 2024-01-24T15:38:25.453139+00:00 19994330.282999988645 29000000.000999990851 27869999.996000051498 3946085.902999997139 60333.651694876 2024-01-24T15:38:26.437285+00:00 19994330.286999940872 28999999.967000011355 27870000.008000019938 3950665.099000095855 60333.651706628 2024-01-24T15:38:27.452674+00:00 19994330.287000060081 29000000.031000021845 27870000.056000001729 3944727.020999907982 60333.651718019 2024-01-24T15:38:28.436819+00:00 19994330.285000000149 29000000.019999980927 27869999.960999999195 3950021.980000019073 60333.651729771 2024-01-24T15:38:29.452206+00:00 19994330.289000000805 28999999.962999999523 27869999.999000001699 3948129.965000032913 60333.651741161 2024-01-24T15:38:30.436351+00:00 19994330.287000000477 29000000.031000021845 27869999.977000001818 3947664.034000039101 60333.651752913 2024-01-24T15:38:31.451740+00:00 19994330.282000008970 29000000.000999990851 27869999.993000019342 3948394.894999980927 60333.651764304 2024-01-24T15:38:32.435886+00:00 19994330.285999998450 28999999.959999978542 27870000.030000001192 3947806.059000014793 60333.651776056 2024-01-24T15:38:33.451274+00:00 19994330.287000000477 29000000.033999979496 27870000.014999989420 3943470.008999944199 60333.651787447 2024-01-24T15:38:34.435418+00:00 19994330.289999991655 29000000.022999998182 27869999.964999999851 3943830.978999971878 60333.651799199 2024-01-24T15:38:35.450807+00:00 19994330.281000021845 28999999.978000041097 27870000.057000011206 3941853.009999989998 60333.651810590 2024-01-24T15:38:36.434952+00:00 19994330.291999999434 28999999.959999978542 27869999.943999979645 3947311.136000037193 60333.651822342 2024-01-24T15:38:37.450341+00:00 19994330.285999979824 29000000.050000008196 27870000.000000000000 3948110.881000041962 60333.651833733 2024-01-24T15:38:38.434486+00:00 19994330.282000008970 28999999.990000009537 27870000.068000018597 3943674.018000007141 60333.651845485 2024-01-24T15:38:39.449874+00:00 19994330.286000009626 28999999.988000039011 27869999.912999991328 3940383.083999990951 60333.651856875 2024-01-24T15:38:40.434019+00:00 19994330.287000000477 29000000.018999930471 27870000.042999979109 3947774.860000013839 60333.651868627 2024-01-24T15:38:41.449407+00:00 19994330.285000000149 28999999.986000061035 27869999.960000038147 3946734.013999938965 60333.651880018 2024-01-24T15:38:42.433553+00:00 19994330.286000009626 29000000.001999970526 27870000.027000010014 3949400.957000017166 60333.651891770 2024-01-24T15:38:43.448941+00:00 19994330.289999961853 29000000.004999998957 27870000.030999958515 3944554.085000038147 60333.651903161 2024-01-24T15:38:44.433087+00:00 19994330.287999991328 28999999.978999968618 27869999.999000009149 3949916.960999966133 60333.651914913 2024-01-24T15:38:45.448475+00:00 19994330.281000021845 29000000.032000061125 27869999.973000049591 3946044.041999936104 60333.651926484 2024-01-24T15:38:46.448241+00:00 19994330.287000000477 28999999.969999909401 27870000.016999959946 3945441.050000071991 60333.651938056 2024-01-24T15:38:47.448008+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3942661.919999957085 60333.651949627 2024-01-24T15:38:48.447775+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3946275.023000001907 60333.651961199 2024-01-24T15:38:49.447541+00:00 19994330.286000009626 29000000.009999990463 27870000.018999930471 3950308.035000085831 60333.651972770 2024-01-24T15:38:50.447308+00:00 19994330.284999970347 29000000.040000081062 27869999.953000068665 3946418.945999979973 60333.651984341 2024-01-24T15:38:51.447075+00:00 19994330.291000008583 28999999.954999919981 27870000.070999979973 3941511.110999941826 60333.651995913 2024-01-24T15:38:52.446841+00:00 19994330.282000008970 29000000.025000099093 27870000.006000038236 3948818.819000006188 60333.652007484 2024-01-24T15:38:53.446608+00:00 19994330.285000029951 29000000.020999908447 27869999.973999980837 3942311.095999956131 60333.652019055 2024-01-24T15:38:54.446375+00:00 19994330.285999950022 28999999.960000038147 27869999.960999969393 3941495.066000103951 60333.652030627 2024-01-24T15:38:55.446142+00:00 19994330.284000039101 28999999.983999971300 27870000.003999948502 3942435.990000010002 60333.652042198 2024-01-24T15:38:56.445908+00:00 19994330.286999940872 29000000.021999999881 27869999.971000079066 3940178.974999905098 60333.652053769 2024-01-24T15:38:57.445675+00:00 19994330.288000110537 29000000.019999999553 27870000.028000000864 3942213.017000079155 60333.652065341 2024-01-24T15:38:58.445442+00:00 19994330.288999918848 28999999.987999990582 27870000.028999920934 3949680.987999916077 60333.652076912 2024-01-24T15:38:59.445209+00:00 19994330.284000039101 28999999.990000009537 27870000.036000009626 3946509.947000027169 60333.652088484 2024-01-24T15:39:00.444976+00:00 19994330.286000009626 29000000.014999989420 27869999.932000041008 3948758.057999968994 60333.652100055 2024-01-24T15:39:01.444743+00:00 19994330.286000009626 29000000.013000011444 27870000.060999989510 3946701.955000042915 60333.652111626 2024-01-24T15:39:02.444510+00:00 19994330.283999919891 28999999.956999991089 27869999.955000039190 3946947.967000008095 60333.652123198 2024-01-24T15:39:03.444276+00:00 19994330.287999991328 29000000.032000008970 27870000.006999969482 3946046.039000033867 60333.652134769 2024-01-24T15:39:04.444042+00:00 19994330.286000009626 28999999.991000030190 27870000.029000040144 3945564.993999958038 60333.652146340 2024-01-24T15:39:05.443809+00:00 19994330.289000030607 29000000.029999971390 27869999.997999910265 3946266.952000021935 60333.652157912 2024-01-24T15:39:06.443576+00:00 19994330.282000061125 28999999.971999999136 27869999.982000000775 3942916.148999928962 60333.652169483 2024-01-24T15:39:07.443343+00:00 19994330.288999918848 29000000.012000020593 27870000.013999998569 3943073.899000049103 60333.652181054 2024-01-24T15:39:08.443110+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3942912.962000011932 60333.652192626 2024-01-24T15:39:09.442876+00:00 19994330.284999970347 28999999.979000028223 27869999.977000001818 3944669.049999951851 60333.652204197 2024-01-24T15:39:10.442643+00:00 19994330.288000110537 29000000.030999958515 27869999.995999988168 3944725.980000019073 60333.652215949 2024-01-24T15:39:11.458031+00:00 19994330.286999940872 28999999.948000010103 27869999.955000009388 3941563.998000026215 60333.652227340 2024-01-24T15:39:12.442177+00:00 19994330.287000060081 29000000.018000010401 27870000.060999989510 3943291.975000023842 60333.652238911 2024-01-24T15:39:13.441943+00:00 19994330.283999919891 29000000.043999969959 27869999.998000029474 3941854.021000028122 60333.652250483 2024-01-24T15:39:14.441711+00:00 19994330.286000009626 28999999.963999990374 27869999.988000009209 3947173.995999931823 60333.652262054 2024-01-24T15:39:15.441476+00:00 19994330.287000060081 29000000.009999990463 27869999.964999970049 3944599.092000008095 60333.652273626 2024-01-24T15:39:16.441243+00:00 19994330.282999988645 28999999.997000098228 27870000.041000008583 3943958.919000030030 60333.652285197 2024-01-24T15:39:17.441011+00:00 19994330.284999970347 28999999.996999979019 27870000.036000009626 3948606.985000013839 60333.652296769 2024-01-24T15:39:18.440777+00:00 19994330.289999961853 29000000.024999979883 27869999.958000000566 3943759.932999968994 60333.652308340 2024-01-24T15:39:19.440544+00:00 19994330.290000081062 28999999.986999988556 27869999.998999949545 3942145.003999948967 60333.652319911 2024-01-24T15:39:20.440311+00:00 19994330.281999949366 29000000.004999998957 27870000.020000040531 3945248.060000061989 60333.652331483 2024-01-24T15:39:21.440077+00:00 19994330.284999970347 28999999.980000019073 27869999.993999961764 3946469.003000020981 60333.652343054 2024-01-24T15:39:22.439844+00:00 19994330.287000000477 29000000.003000020981 27870000.042000059038 3945965.962999939919 60333.652354625 2024-01-24T15:39:23.439611+00:00 19994330.284000001848 28999999.998999949545 27869999.949000000954 3946512.059000014793 60333.652366197 2024-01-24T15:39:24.439377+00:00 19994330.288999989629 29000000.013000011444 27870000.018999930471 3944709.998999952804 60333.652377768 2024-01-24T15:39:25.439144+00:00 19994330.286000009626 28999999.988000039011 27870000.014000058174 3942507.935000061989 60333.652389339 2024-01-24T15:39:26.438911+00:00 19994330.287000000477 28999999.990999940783 27869999.986999988556 3944188.069999932777 60333.652400911 2024-01-24T15:39:27.438678+00:00 19994330.289999991655 28999999.996000051498 27869999.996999979019 3946251.996000051033 60333.652412482 2024-01-24T15:39:28.438444+00:00 19994330.280999999493 29000000.000000000000 27870000.006000038236 3949755.024999976158 60333.652424053 2024-01-24T15:39:29.438211+00:00 19994330.285000000149 29000000.011000040919 27869999.975999951363 3949335.994000076782 60333.652435625 2024-01-24T15:39:30.437978+00:00 19994330.286000009626 28999999.989999890327 27869999.940000060946 3946938.026999949943 60333.652447196 2024-01-24T15:39:31.437745+00:00 19994330.287000000477 29000000.021000031382 27870000.018000010401 3943509.016000031959 60333.652458948 2024-01-24T15:39:32.453133+00:00 19994330.285999979824 28999999.996000051498 27870000.070999979973 3947014.867999910843 60333.652470339 2024-01-24T15:39:33.437279+00:00 19994330.289999991655 28999999.993999999017 27869999.952999949455 3947232.032000064850 60333.652482091 2024-01-24T15:39:34.452666+00:00 19994330.285000029951 29000000.002999998629 27870000.004000071436 3940450.981999992859 60333.652493482 2024-01-24T15:39:35.436812+00:00 19994330.287000000477 28999999.989999998361 27869999.958999991417 3944546.009999989998 60333.652505234 2024-01-24T15:39:36.452199+00:00 19994330.282000008970 29000000.003000009805 27870000.059000018984 3945050.993000030983 60333.652516624 2024-01-24T15:39:37.436345+00:00 19994330.287999991328 28999999.988999988884 27869999.990000009537 3940529.950999975204 60333.652528376 2024-01-24T15:39:38.451733+00:00 19994330.286000009626 29000000.016999989748 27870000.020999908447 3944554.060000061989 60333.652539767 2024-01-24T15:39:39.435879+00:00 19994330.284999970347 28999999.999000009149 27870000.004000071436 3946652.044999957085 60333.652551519 2024-01-24T15:39:40.451267+00:00 19994330.290000021458 28999999.974999990314 27869999.982999920845 3944279.937000035774 60333.652562910 2024-01-24T15:39:41.435412+00:00 19994330.286000009626 29000000.042999979109 27870000.032000061125 3949683.062999964226 60333.652574662 2024-01-24T15:39:42.450800+00:00 19994330.283999979496 28999999.995000001043 27869999.939000010490 3948416.957000017166 60333.652586053 2024-01-24T15:39:43.434946+00:00 19994330.285000029951 28999999.991000000387 27870000.060999989510 3946206.015999913216 60333.652597805 2024-01-24T15:39:44.450333+00:00 19994330.285999950022 29000000.027000010014 27869999.967000000179 3945693.022000073921 60333.652609196 2024-01-24T15:39:45.434479+00:00 19994330.288000050932 29000000.000999990851 27870000.035999998450 3946610.947999954224 60333.652620947 2024-01-24T15:39:46.449868+00:00 19994330.285999950022 28999999.965000029653 27869999.951000008732 3944233.023000001907 60333.652632338 2024-01-24T15:39:47.434013+00:00 19994330.287000000477 28999999.995000001043 27870000.026999998838 3945796.087000011932 60333.652644090 2024-01-24T15:39:48.449401+00:00 19994330.286000069231 29000000.016999959946 27869999.981000009924 3945616.881000041962 60333.652655481 2024-01-24T15:39:49.433546+00:00 19994330.283999919891 28999999.982000049204 27870000.006999999285 3949491.010999999940 60333.652667233 2024-01-24T15:39:50.448934+00:00 19994330.289000030607 29000000.009999990463 27869999.954999979585 3953233.938000000082 60333.652678624 2024-01-24T15:39:51.433080+00:00 19994330.282999988645 29000000.030999958515 27870000.076000008732 3947465.063000001013 60333.652690376 2024-01-24T15:39:52.448468+00:00 19994330.286000009626 29000000.000000000000 27869999.960999999195 3949099.084000001196 60333.652701766 2024-01-24T15:39:53.432613+00:00 19994330.289000030607 28999999.983000040054 27869999.986000001431 3945127.953999999911 60333.652713519 2024-01-24T15:39:54.448002+00:00 19994330.288999918848 28999999.983999971300 27870000.011000040919 3943337.981999997050 60333.652725090 2024-01-24T15:39:55.447767+00:00 19994330.281000021845 28999999.981000069529 27869999.969999969006 3946803.986000000965 60333.652736661 2024-01-24T15:39:56.447534+00:00 19994330.287000060081 29000000.030999898911 27870000.023999989033 3945179.074000000954 60333.652748233 2024-01-24T15:39:57.447301+00:00 19994330.286000009626 28999999.992000099272 27870000.020000040531 3951722.927000001073 60333.652759804 2024-01-24T15:39:58.447069+00:00 19994330.284999970347 28999999.980999950320 27870000.015999969095 3946558.026000001002 60333.652771375 2024-01-24T15:39:59.446834+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3946027.055000000168 60333.652782947 2024-01-24T15:40:00.446602+00:00 19994330.288999918848 28999999.986999988556 27870000.035000029951 3941919.997999995947 60333.652794518 2024-01-24T15:40:01.446370+00:00 19994330.286000009626 29000000.026999950409 27869999.967999991030 3945769.946000001859 60333.652806089 2024-01-24T15:40:02.446135+00:00 19994330.285000089556 28999999.986000061035 27870000.030000030994 3950460.006999998819 60333.652817661 2024-01-24T15:40:03.445902+00:00 19994330.285999890417 28999999.978999968618 27869999.949999928474 3951015.990999997128 60333.652829232 2024-01-24T15:40:04.445669+00:00 19994330.286000009626 29000000.027000069618 27869999.978000041097 3949003.967000000179 60333.652840803 2024-01-24T15:40:05.445435+00:00 19994330.285000089556 28999999.972999930382 27870000.049000021070 3948119.090999998152 60333.652852375 2024-01-24T15:40:06.445202+00:00 19994330.287999991328 29000000.022000070661 27870000.006999969482 3948703.855000004172 60333.652863946 2024-01-24T15:40:07.444969+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3948039.079999998212 60333.652875517 2024-01-24T15:40:08.444736+00:00 19994330.284000039101 28999999.999000068754 27869999.937000039965 3952024.085999995004 60333.652887089 2024-01-24T15:40:09.444503+00:00 19994330.286999940872 28999999.979999899864 27870000.039999961853 3953497.937000005972 60333.652898660 2024-01-24T15:40:10.444269+00:00 19994330.284999970347 29000000.021999999881 27870000.018000010401 3948804.982000008225 60333.652910232 2024-01-24T15:40:11.444036+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3955354.036999986041 60333.652921803 2024-01-24T15:40:12.443803+00:00 19994330.287999991328 29000000.033000010997 27870000.037000060081 3941993.983000009786 60333.652933375 2024-01-24T15:40:13.443570+00:00 19994330.282999988645 28999999.962999999523 27869999.975000020117 3946339.927000001073 60333.652944765 2024-01-24T15:40:14.427714+00:00 19994330.287999991328 29000000.012000009418 27869999.979999899864 3945505.069999992847 60333.652956517 2024-01-24T15:40:15.443102+00:00 19994330.288000110537 28999999.977999988943 27870000.012000080198 3945224.968999996781 60333.652967908 2024-01-24T15:40:16.427248+00:00 19994330.285000000149 29000000.013000011444 27870000.005999919027 3946443.064000010025 60333.652979660 2024-01-24T15:40:17.442637+00:00 19994330.286000009626 28999999.995000001043 27869999.945000048727 3950321.990999997128 60333.652991232 2024-01-24T15:40:18.442403+00:00 19994330.287000000477 28999999.991999980062 27870000.072999950498 3948725.966999993194 60333.653002803 2024-01-24T15:40:19.442170+00:00 19994330.285000000149 28999999.988000009209 27869999.968000050634 3947940.010000004899 60333.653014374 2024-01-24T15:40:20.441937+00:00 19994330.285999998450 29000000.013000011444 27869999.983999971300 3946528.035999997985 60333.653025946 2024-01-24T15:40:21.441704+00:00 19994330.285999998450 29000000.018000010401 27869999.991999980062 3942077.961999997031 60333.653037517 2024-01-24T15:40:22.441471+00:00 19994330.288000021130 29000000.023999989033 27870000.024999979883 3948107.990999997128 60333.653049089 2024-01-24T15:40:23.441237+00:00 19994330.287999991328 28999999.971000019461 27869999.969000000507 3945461.041000009049 60333.653060660 2024-01-24T15:40:24.441003+00:00 19994330.282999988645 29000000.000999990851 27869999.977000009269 3941299.988999993075 60333.653072231 2024-01-24T15:40:25.440770+00:00 19994330.285000000149 29000000.002999961376 27870000.061999991536 3946079.044000000227 60333.653083803 2024-01-24T15:40:26.440536+00:00 19994330.288000021130 28999999.973000049591 27869999.989000011235 3946375.000000000000 60333.653095374 2024-01-24T15:40:27.440304+00:00 19994330.282000008970 29000000.013999998569 27870000.012000009418 3948054.015000015032 60333.653106945 2024-01-24T15:40:28.440071+00:00 19994330.287000000477 29000000.002999961376 27869999.954999979585 3947226.949999988079 60333.653118517 2024-01-24T15:40:29.439838+00:00 19994330.291000008583 28999999.983000040054 27870000.038000021130 3950128.971000016201 60333.653130088 2024-01-24T15:40:30.439604+00:00 19994330.288999971002 29000000.022999998182 27870000.004999998957 3947482.969999998808 60333.653141659 2024-01-24T15:40:31.439371+00:00 19994330.286000009626 29000000.003000020981 27869999.995999958366 3950253.963999987114 60333.653153231 2024-01-24T15:40:32.439138+00:00 19994330.279999971390 29000000.006999969482 27869999.970000028610 3947314.099999994040 60333.653164802 2024-01-24T15:40:33.438904+00:00 19994330.288000050932 28999999.963999990374 27870000.010999981314 3946360.960999995004 60333.653176374 2024-01-24T15:40:34.438672+00:00 19994330.286999940872 29000000.046000000089 27870000.040000021458 3950199.005000025034 60333.653187945 2024-01-24T15:40:35.438438+00:00 19994330.284000039101 28999999.957999940962 27869999.989000018686 3947092.021999984980 60333.653199516 2024-01-24T15:40:36.438205+00:00 19994330.291999999434 29000000.009999990463 27869999.947999950498 3947410.979999988806 60333.653211087 2024-01-24T15:40:37.437971+00:00 19994330.282999988645 29000000.018000010401 27870000.007000029087 3951232.961000024807 60333.653222659 2024-01-24T15:40:38.437738+00:00 19994330.285000029951 28999999.986000061035 27870000.019999980927 3948192.121999979019 60333.653234230 2024-01-24T15:40:39.437505+00:00 19994330.285999950022 29000000.029999971390 27870000.004999998957 3950493.869000018109 60333.653245802 2024-01-24T15:40:40.437272+00:00 19994330.286000009626 28999999.958999991417 27870000.008000019938 3948633.027999997139 60333.653257554 2024-01-24T15:40:41.452660+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3948948.011000006925 60333.653268944 2024-01-24T15:40:42.436805+00:00 19994330.284999970347 29000000.024000048637 27870000.033999919891 3950321.974999994040 60333.653280697 2024-01-24T15:40:43.452193+00:00 19994330.289000030607 29000000.003999948502 27869999.978000041097 3945839.057999997865 60333.653292087 2024-01-24T15:40:44.436339+00:00 19994330.284000039101 29000000.006999969482 27870000.001999970526 3943665.958000003826 60333.653303839 2024-01-24T15:40:45.451727+00:00 19994330.284999970347 28999999.986000061035 27869999.973000049591 3945717.996999979019 60333.653315230 2024-01-24T15:40:46.435872+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3942852.998000026215 60333.653326982 2024-01-24T15:40:47.451260+00:00 19994330.287000060081 29000000.006999999285 27870000.039999961853 3943550.019999980927 60333.653338373 2024-01-24T15:40:48.435405+00:00 19994330.280999898911 28999999.986999999732 27869999.957000020891 3944899.981000006199 60333.653350125 2024-01-24T15:40:49.450794+00:00 19994330.291000008583 29000000.011999998242 27870000.021999958903 3940514.981000006199 60333.653361516 2024-01-24T15:40:50.434939+00:00 19994330.286000009626 28999999.978999998420 27870000.014999989420 3944611.072999984026 60333.653373268 2024-01-24T15:40:51.450327+00:00 19994330.286000009626 29000000.008000001311 27869999.967000011355 3945943.967000008095 60333.653384659 2024-01-24T15:40:52.434472+00:00 19994330.284999970347 29000000.034000009298 27870000.032999988645 3948277.930000007153 60333.653396410 2024-01-24T15:40:53.449861+00:00 19994330.286000009626 28999999.943999979645 27869999.981000069529 3946723.060999989975 60333.653407801 2024-01-24T15:40:54.434006+00:00 19994330.285000089556 29000000.037000000477 27869999.996999979019 3950351.990999997128 60333.653419553 2024-01-24T15:40:55.449394+00:00 19994330.287999991328 29000000.002000000328 27870000.019999980927 3950715.069000006188 60333.653430944 2024-01-24T15:40:56.433539+00:00 19994330.287999991328 29000000.012999981642 27869999.980999950320 3947824.948000013828 60333.653442696 2024-01-24T15:40:57.448927+00:00 19994330.289000030607 28999999.992000039667 27869999.994000080973 3947532.927999972831 60333.653454087 2024-01-24T15:40:58.433073+00:00 19994330.282999988645 28999999.982999980450 27869999.996999979019 3944998.066000043880 60333.653465839 2024-01-24T15:40:59.448461+00:00 19994330.283999919891 29000000.007000029087 27870000.014999989420 3947959.044999957085 60333.653477229 2024-01-24T15:41:00.432606+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3947714.975000023842 60333.653488982 2024-01-24T15:41:01.447994+00:00 19994330.285000089556 29000000.028000000864 27869999.971999999136 3947356.980000019073 60333.653500372 2024-01-24T15:41:02.432140+00:00 19994330.287999991328 29000000.003999948502 27870000.028999999166 3943488.955999969970 60333.653512124 2024-01-24T15:41:03.447529+00:00 19994330.281999949366 28999999.990000009537 27869999.967999998480 3946390.001999973785 60333.653523696 2024-01-24T15:41:04.447294+00:00 19994330.294000029564 29000000.006000038236 27869999.993999999017 3945886.068000019062 60333.653535267 2024-01-24T15:41:05.447062+00:00 19994330.282999988645 28999999.975000020117 27870000.009999990463 3945248.948000013828 60333.653546838 2024-01-24T15:41:06.446828+00:00 19994330.284000039101 29000000.028999920934 27870000.036000009626 3943261.057999968994 60333.653558410 2024-01-24T15:41:07.446594+00:00 19994330.286999940872 28999999.978000041097 27869999.970999989659 3938967.982000052929 60333.653569981 2024-01-24T15:41:08.446362+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3945309.963999987114 60333.653581552 2024-01-24T15:41:09.446128+00:00 19994330.287000000477 29000000.001000050455 27869999.993000000715 3943814.973999977112 60333.653593124 2024-01-24T15:41:10.445896+00:00 19994330.282999999821 29000000.006999969482 27869999.950000021607 3946632.046999990940 60333.653604695 2024-01-24T15:41:11.445661+00:00 19994330.289999999106 28999999.949000000954 27870000.019999980927 3950993.016000031959 60333.653616266 2024-01-24T15:41:12.445429+00:00 19994330.285000000149 29000000.036000009626 27869999.966000020504 3944982.081999958027 60333.653627838 2024-01-24T15:41:13.445195+00:00 19994330.285000000149 29000000.003999948502 27870000.055000010878 3940691.918000041973 60333.653639409 2024-01-24T15:41:14.444963+00:00 19994330.285999998450 28999999.993000030518 27869999.981999989599 3948755.944000006188 60333.653650800 2024-01-24T15:41:15.429107+00:00 19994330.285999998450 29000000.003000020981 27869999.992999970913 3947051.027999997139 60333.653662552 2024-01-24T15:41:16.444496+00:00 19994330.285000000149 29000000.000999931246 27870000.022999998182 3944805.076999961864 60333.653673943 2024-01-24T15:41:17.428641+00:00 19994330.286000009626 29000000.024000048637 27869999.991000000387 3945509.952000021935 60333.653685695 2024-01-24T15:41:18.444029+00:00 19994330.289000000805 28999999.955000039190 27869999.979000028223 3942939.027000010014 60333.653697086 2024-01-24T15:41:19.428175+00:00 19994330.285000000149 29000000.010999921709 27870000.019999980927 3944712.941999971867 60333.653708837 2024-01-24T15:41:20.443563+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3948279.185000001919 60333.653720228 2024-01-24T15:41:21.427709+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3949931.877000033855 60333.653731980 2024-01-24T15:41:22.443097+00:00 19994330.280000001192 28999999.986999988556 27870000.046999931335 3944951.967000008095 60333.653743371 2024-01-24T15:41:23.427242+00:00 19994330.288999971002 29000000.026000019163 27870000.032000061125 3940410.969999969006 60333.653755123 2024-01-24T15:41:24.442630+00:00 19994330.286000009626 28999999.978999998420 27869999.960000038147 3945094.896000028122 60333.653766514 2024-01-24T15:41:25.426775+00:00 19994330.288999971002 29000000.019999999553 27869999.996999979019 3941183.070999979973 60333.653778266 2024-01-24T15:41:26.442163+00:00 19994330.286000009626 28999999.995999999344 27870000.013999938965 3945877.111000000965 60333.653789837 2024-01-24T15:41:27.441930+00:00 19994330.286000009626 28999999.995000001043 27869999.991000059992 3941447.939999998081 60333.653801409 2024-01-24T15:41:28.441697+00:00 19994330.282999988645 28999999.975999999791 27869999.990999940783 3946083.935000001919 60333.653812980 2024-01-24T15:41:29.441464+00:00 19994330.286000009626 29000000.011999990791 27869999.992000099272 3947713.082000017166 60333.653824551 2024-01-24T15:41:30.441231+00:00 19994330.286000009626 29000000.029000010341 27870000.047999981791 3946352.016999959946 60333.653836123 2024-01-24T15:41:31.440997+00:00 19994330.285999950022 28999999.967999991030 27869999.925999999046 3945610.897000014782 60333.653847694 2024-01-24T15:41:32.440763+00:00 19994330.287000000477 28999999.981000009924 27870000.016999959946 3948747.091000020970 60333.653859265 2024-01-24T15:41:33.440530+00:00 19994330.290000021458 29000000.025999989361 27870000.059000018984 3945309.912000000011 60333.653870837 2024-01-24T15:41:34.440297+00:00 19994330.285000029951 28999999.985000010580 27869999.957999940962 3942895.028999983799 60333.653882408 2024-01-24T15:41:35.440063+00:00 19994330.282999988645 28999999.978999968618 27870000.003000020981 3945327.023999989033 60333.653893979 2024-01-24T15:41:36.439831+00:00 19994330.287999991328 29000000.019999980927 27870000.052000049502 3944221.940999985207 60333.653905551 2024-01-24T15:41:37.439598+00:00 19994330.282999988645 29000000.001000050455 27869999.981999989599 3946192.105000019073 60333.653917122 2024-01-24T15:41:38.439364+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3946951.021000028122 60333.653928693 2024-01-24T15:41:39.439131+00:00 19994330.286000009626 28999999.981000009924 27869999.924999948591 3943254.918999969959 60333.653940265 2024-01-24T15:41:40.438897+00:00 19994330.289999961853 29000000.022999938577 27870000.048000000417 3946345.079999982845 60333.653951836 2024-01-24T15:41:41.438665+00:00 19994330.282999988645 28999999.997000038624 27869999.995999988168 3949712.967999995220 60333.653963408 2024-01-24T15:41:42.438431+00:00 19994330.287000060081 29000000.000999990851 27869999.993999999017 3946851.026000022888 60333.653974979 2024-01-24T15:41:43.438198+00:00 19994330.284999970347 29000000.032999988645 27870000.035000011325 3941823.018999993801 60333.653986550 2024-01-24T15:41:44.437965+00:00 19994330.284999970347 28999999.925999999046 27869999.927999988198 3945065.898000001907 60333.653998122 2024-01-24T15:41:45.437731+00:00 19994330.288000110537 29000000.014000058174 27869999.978999998420 3944295.125000000000 60333.654009693 2024-01-24T15:41:46.437498+00:00 19994330.286999940872 29000000.026999950409 27870000.052999999374 3941171.888000010978 60333.654021265 2024-01-24T15:41:47.437265+00:00 19994330.287000060081 29000000.018000010401 27870000.013000011444 3943400.096000016201 60333.654033017 2024-01-24T15:41:48.452653+00:00 19994330.282999988645 28999999.968000050634 27869999.969999969006 3944471.898999989033 60333.654044407 2024-01-24T15:41:49.436798+00:00 19994330.291000008583 29000000.005999919027 27869999.987000048161 3944270.066999971867 60333.654056160 2024-01-24T15:41:50.452187+00:00 19994330.285999890417 29000000.004000071436 27870000.054999951273 3946237.969000041019 60333.654067550 2024-01-24T15:41:51.436332+00:00 19994330.282000061125 28999999.981999989599 27869999.984000030905 3946719.018000007141 60333.654079302 2024-01-24T15:41:52.451720+00:00 19994330.284999970347 29000000.016999959946 27869999.963999990374 3945053.966999948025 60333.654090693 2024-01-24T15:41:53.435865+00:00 19994330.292000059038 29000000.000000000000 27870000.016000028700 3947605.023000001907 60333.654102445 2024-01-24T15:41:54.451254+00:00 19994330.283999919891 29000000.011000040919 27870000.033999979496 3942958.932000041008 60333.654113836 2024-01-24T15:41:55.435399+00:00 19994330.284000039101 28999999.962000008672 27869999.986999988556 3950199.052999972831 60333.654125588 2024-01-24T15:41:56.450787+00:00 19994330.287999991328 29000000.023999929428 27869999.988000039011 3947721.944999992847 60333.654136979 2024-01-24T15:41:57.434933+00:00 19994330.282000061125 28999999.995000001043 27869999.996999979019 3943963.036000012886 60333.654148730 2024-01-24T15:41:58.450321+00:00 19994330.287999991328 29000000.004000071436 27870000.002000030130 3946242.044000030030 60333.654160121 2024-01-24T15:41:59.434466+00:00 19994330.287999991328 28999999.980999950320 27870000.022999998182 3948763.950999975204 60333.654171873 2024-01-24T15:42:00.449854+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3941601.045000017155 60333.654183264 2024-01-24T15:42:01.434000+00:00 19994330.284999970347 28999999.993999999017 27869999.980999950320 3944328.094999969006 60333.654195016 2024-01-24T15:42:02.449387+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3949260.939999998081 60333.654206407 2024-01-24T15:42:03.433533+00:00 19994330.287000000477 29000000.015000000596 27870000.028999920934 3945391.935999989975 60333.654218159 2024-01-24T15:42:04.448921+00:00 19994330.282999999821 28999999.974000010639 27869999.981999989599 3945100.010000050068 60333.654229549 2024-01-24T15:42:05.433066+00:00 19994330.286000009626 29000000.032000008970 27869999.991999980062 3941400.013000010978 60333.654241302 2024-01-24T15:42:06.448455+00:00 19994330.285999998450 28999999.984999980778 27870000.013000011444 3942174.923999906052 60333.654252692 2024-01-24T15:42:07.432600+00:00 19994330.288999989629 29000000.003000020981 27870000.048000101000 3945133.116000055801 60333.654264444 2024-01-24T15:42:08.447988+00:00 19994330.284000009298 28999999.996999979019 27869999.969999909401 3944828.986000061035 60333.654275835 2024-01-24T15:42:09.432133+00:00 19994330.288999989629 29000000.017000019550 27869999.996999979019 3946305.952999948990 60333.654287587 2024-01-24T15:42:10.447522+00:00 19994330.285000000149 28999999.974000010639 27869999.987000111490 3943175.952999948990 60333.654299159 2024-01-24T15:42:11.447288+00:00 19994330.284000009298 29000000.035999950022 27869999.984999898821 3946149.983000040054 60333.654310730 2024-01-24T15:42:12.447055+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3944207.097000002861 60333.654322301 2024-01-24T15:42:13.446821+00:00 19994330.284000009298 29000000.000000000000 27870000.000000000000 3945771.996999979019 60333.654333873 2024-01-24T15:42:14.446589+00:00 19994330.289000000805 28999999.994000021368 27869999.932000041008 3945663.925999999046 60333.654345444 2024-01-24T15:42:15.446356+00:00 19994330.282999988645 28999999.996999979019 27870000.087000008672 3948908.087000011932 60333.654357015 2024-01-24T15:42:16.446122+00:00 19994330.287999991328 29000000.017000019550 27869999.949999928474 3943155.009999989998 60333.654368587 2024-01-24T15:42:17.445888+00:00 19994330.291000008583 29000000.000999990851 27870000.028000000864 3943833.907999991905 60333.654379977 2024-01-24T15:42:18.430034+00:00 19994330.280000030994 28999999.971999999136 27869999.953999999911 3941204.001999973785 60333.654391729 2024-01-24T15:42:19.445422+00:00 19994330.285999950022 29000000.032999988645 27870000.061999998987 3946254.013000010978 60333.654403120 2024-01-24T15:42:20.429568+00:00 19994330.287000000477 28999999.963000059128 27869999.975999999791 3946871.050000071991 60333.654414872 2024-01-24T15:42:21.444956+00:00 19994330.287000000477 29000000.018000010401 27869999.996999990195 3942620.881999969017 60333.654426263 2024-01-24T15:42:22.429102+00:00 19994330.287000000477 28999999.993999961764 27869999.988000009209 3945943.060999989975 60333.654438015 2024-01-24T15:42:23.444489+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3940727.059000014793 60333.654449406 2024-01-24T15:42:24.428635+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3942467.978999971878 60333.654461158 2024-01-24T15:42:25.444023+00:00 19994330.279999971390 28999999.968000050634 27869999.937999989837 3943776.032999991905 60333.654472549 2024-01-24T15:42:26.428168+00:00 19994330.289000030607 29000000.000999931246 27870000.012000020593 3945318.973999977112 60333.654484300 2024-01-24T15:42:27.443556+00:00 19994330.284999970347 29000000.014000058174 27870000.032999958843 3947376.976999998093 60333.654495691 2024-01-24T15:42:28.427701+00:00 19994330.287999991328 29000000.023999929428 27869999.984000030905 3947836.068000078201 60333.654507443 2024-01-24T15:42:29.443089+00:00 19994330.286000069231 28999999.993000030518 27869999.968999978155 3945521.884999989998 60333.654518834 2024-01-24T15:42:30.427235+00:00 19994330.286999940872 28999999.993000030518 27869999.975000020117 3945038.092000008095 60333.654530586 2024-01-24T15:42:31.442623+00:00 19994330.287000060081 28999999.967999938875 27870000.055999990553 3942187.967000008095 60333.654541977 2024-01-24T15:42:32.426768+00:00 19994330.283999919891 29000000.016000028700 27870000.000999990851 3946077.052999972831 60333.654553729 2024-01-24T15:42:33.442157+00:00 19994330.284999970347 29000000.022999998182 27869999.946000039577 3944230.960000038147 60333.654565300 2024-01-24T15:42:34.441924+00:00 19994330.287000060081 29000000.009999990463 27870000.047999981791 3945810.021999955177 60333.654576872 2024-01-24T15:42:35.441690+00:00 19994330.287999991328 28999999.962000008672 27869999.995999988168 3943227.922000051010 60333.654588443 2024-01-24T15:42:36.441456+00:00 19994330.282999988645 29000000.011999960989 27869999.970000028610 3947194.032999991905 60333.654600014 2024-01-24T15:42:37.441224+00:00 19994330.289000030607 29000000.014000058174 27870000.021999958903 3943060.009999989998 60333.654611586 2024-01-24T15:42:38.440991+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3943192.069999932777 60333.654623157 2024-01-24T15:42:39.440756+00:00 19994330.282999988645 28999999.997999999672 27869999.940000060946 3950799.870000004768 60333.654634728 2024-01-24T15:42:40.440524+00:00 19994330.287000060081 29000000.024000000209 27870000.029999971390 3941658.075999975204 60333.654646300 2024-01-24T15:42:41.440291+00:00 19994330.284999970347 28999999.949999999255 27870000.009999990463 3949136.880000113975 60333.654657871 2024-01-24T15:42:42.440057+00:00 19994330.289000030607 29000000.004999980330 27870000.021000031382 3941303.081999897957 60333.654669442 2024-01-24T15:42:43.439822+00:00 19994330.284000039101 29000000.007000029087 27869999.947000030428 3946938.899000049103 60333.654681014 2024-01-24T15:42:44.439591+00:00 19994330.289999961853 28999999.994999971241 27869999.991999980062 3946908.111999989022 60333.654692585 2024-01-24T15:42:45.439358+00:00 19994330.286000009626 29000000.013999998569 27870000.033999919891 3947581.085999966133 60333.654704156 2024-01-24T15:42:46.439124+00:00 19994330.283999919891 29000000.001000020653 27869999.971999999136 3944431.920000075828 60333.654715728 2024-01-24T15:42:47.438891+00:00 19994330.282000061125 28999999.992000009865 27870000.046000000089 3948237.054000020027 60333.654727299 2024-01-24T15:42:48.438658+00:00 19994330.286999940872 29000000.015999969095 27869999.974000100046 3943875.008999944199 60333.654738870 2024-01-24T15:42:49.438424+00:00 19994330.294000029564 28999999.976000010967 27869999.978999968618 3944190.886000037193 60333.654750442 2024-01-24T15:42:50.438191+00:00 19994330.279999971390 28999999.986999988556 27870000.003999948502 3938118.034999967087 60333.654762013 2024-01-24T15:42:51.437958+00:00 19994330.287000060081 29000000.031000021845 27870000.050000071526 3945794.018000007141 60333.654773585 2024-01-24T15:42:52.437725+00:00 19994330.286999940872 28999999.981999989599 27869999.930999990553 3937692.001999973785 60333.654785156 2024-01-24T15:42:53.437491+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3939639.060000061989 60333.654796727 2024-01-24T15:42:54.437259+00:00 19994330.285000089556 28999999.981000009924 27870000.006999969482 3944895.945999979973 60333.654808299 2024-01-24T15:42:55.437024+00:00 19994330.283999919891 29000000.037000000477 27870000.006000038236 3942488.947999954224 60333.654819870 2024-01-24T15:42:56.436792+00:00 19994330.292000059038 28999999.982999980450 27869999.983000040054 3943220.011999965180 60333.654831623 2024-01-24T15:42:57.452180+00:00 19994330.282000001520 29000000.004999998957 27870000.004999998957 3947541.987000108231 60333.654843013 2024-01-24T15:42:58.436325+00:00 19994330.290000010282 28999999.978000041097 27869999.940000008792 3944660.034999967087 60333.654854765 2024-01-24T15:42:59.451713+00:00 19994330.285999991000 29000000.023999929428 27870000.065000001341 3945717.031999946106 60333.654866156 2024-01-24T15:43:00.435859+00:00 19994330.284000009298 29000000.012000080198 27870000.019999999553 3943870.909000039101 60333.654877908 2024-01-24T15:43:01.451247+00:00 19994330.287000000477 28999999.983999971300 27869999.996999990195 3939950.141000031959 60333.654889299 2024-01-24T15:43:02.435392+00:00 19994330.283999990672 28999999.983999971300 27869999.934999998659 3938823.865000010002 60333.654901051 2024-01-24T15:43:03.450781+00:00 19994330.286000009626 28999999.990000009537 27870000.011000011116 3942540.039999961853 60333.654912441 2024-01-24T15:43:04.434925+00:00 19994330.285999979824 29000000.029000040144 27870000.046000000089 3944836.108999968041 60333.654924193 2024-01-24T15:43:05.450313+00:00 19994330.289000000805 29000000.013000011444 27869999.975999981165 3945081.845000029076 60333.654935584 2024-01-24T15:43:06.434459+00:00 19994330.287000000477 28999999.980999950320 27870000.021000031382 3944180.054000020027 60333.654947336 2024-01-24T15:43:07.449847+00:00 19994330.284000009298 29000000.008000019938 27870000.047999981791 3946680.985000013839 60333.654958727 2024-01-24T15:43:08.433993+00:00 19994330.285000000149 29000000.003000020981 27869999.925000008196 3942796.036999940872 60333.654970479 2024-01-24T15:43:09.449381+00:00 19994330.285999979824 28999999.977999929339 27870000.018999990076 3943035.925999999046 60333.654981869 2024-01-24T15:43:10.433526+00:00 19994330.287000000477 29000000.013000011444 27869999.962999999523 3947042.075999975204 60333.654993622 2024-01-24T15:43:11.448914+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3941667.940000057220 60333.655005012 2024-01-24T15:43:12.433060+00:00 19994330.287000000477 29000000.028000000864 27870000.002000030130 3938123.013000010978 60333.655016765 2024-01-24T15:43:13.448448+00:00 19994330.285000029951 28999999.989000078291 27870000.043999969959 3945614.064000010025 60333.655028155 2024-01-24T15:43:14.432593+00:00 19994330.284999970347 29000000.012999888510 27869999.962000008672 3945458.962000011932 60333.655039907 2024-01-24T15:43:15.447981+00:00 19994330.286000009626 28999999.967999998480 27870000.026000019163 3944065.931999921799 60333.655051298 2024-01-24T15:43:16.432126+00:00 19994330.284000039101 29000000.026000000536 27870000.009999990463 3941493.041000009049 60333.655063050 2024-01-24T15:43:17.447515+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3943870.103000044823 60333.655074440 2024-01-24T15:43:18.431661+00:00 19994330.286000009626 29000000.024000000209 27870000.028000000864 3945545.001999973785 60333.655086193 2024-01-24T15:43:19.447049+00:00 19994330.287999991328 28999999.975000008941 27869999.935000058264 3946266.972000002861 60333.655097764 2024-01-24T15:43:20.446815+00:00 19994330.287000000477 29000000.021000001580 27870000.055999990553 3938689.983000040054 60333.655109155 2024-01-24T15:43:21.430961+00:00 19994330.283999979496 28999999.984999980778 27869999.971999999136 3943905.061999917030 60333.655120907 2024-01-24T15:43:22.446348+00:00 19994330.287999991328 29000000.024000018835 27869999.992999911308 3943354.830000042915 60333.655132297 2024-01-24T15:43:23.430493+00:00 19994330.283000048250 28999999.996999979019 27870000.036000009626 3941448.009000062943 60333.655144050 2024-01-24T15:43:24.445882+00:00 19994330.287999991328 28999999.961000028998 27869999.968999978155 3947369.065999985207 60333.655155440 2024-01-24T15:43:25.430027+00:00 19994330.284999970347 29000000.029999971390 27869999.997000098228 3947578.921999930870 60333.655167192 2024-01-24T15:43:26.445416+00:00 19994330.287999991328 29000000.002000030130 27870000.036999940872 3943885.044000030030 60333.655178583 2024-01-24T15:43:27.429561+00:00 19994330.286000009626 28999999.979999959469 27869999.955000039190 3944449.087000011932 60333.655190335 2024-01-24T15:43:28.444949+00:00 19994330.284999970347 29000000.003000020981 27870000.010999921709 3945153.929000020027 60333.655201726 2024-01-24T15:43:29.429094+00:00 19994330.287000060081 29000000.024999979883 27870000.069000009447 3939326.060999989975 60333.655213478 2024-01-24T15:43:30.444483+00:00 19994330.286999940872 28999999.988000039011 27869999.953999999911 3946149.995000004768 60333.655224868 2024-01-24T15:43:31.428628+00:00 19994330.285000089556 29000000.013999998569 27870000.004999998957 3948024.940999985207 60333.655236620 2024-01-24T15:43:32.444016+00:00 19994330.287999991328 28999999.974999960512 27869999.975000020117 3941782.092999935150 60333.655248011 2024-01-24T15:43:33.428162+00:00 19994330.283999919891 28999999.980000078678 27870000.016000028700 3942850.951000093948 60333.655259763 2024-01-24T15:43:34.443549+00:00 19994330.290000081062 29000000.023999929428 27870000.021999958903 3941833.957999945153 60333.655271154 2024-01-24T15:43:35.427695+00:00 19994330.282999988645 29000000.004000071436 27870000.015000000596 3942137.059000014793 60333.655282906 2024-01-24T15:43:36.443082+00:00 19994330.283999919891 28999999.989999890327 27869999.929000001401 3943472.988999962807 60333.655294296 2024-01-24T15:43:37.427228+00:00 19994330.286000009626 29000000.019000049680 27870000.024999991059 3940338.052999972831 60333.655306049 2024-01-24T15:43:38.442617+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3946671.976000071038 60333.655317439 2024-01-24T15:43:39.426762+00:00 19994330.285000089556 29000000.001999970526 27869999.971999999136 3948893.881000041962 60333.655329192 2024-01-24T15:43:40.442150+00:00 19994330.286999940872 29000000.034999970347 27870000.058999989182 3945196.037999988068 60333.655340582 2024-01-24T15:43:41.426295+00:00 19994330.284999970347 28999999.976000070572 27869999.983000010252 3947159.092999935150 60333.655352334 2024-01-24T15:43:42.441684+00:00 19994330.287000060081 28999999.977999929339 27869999.965999990702 3941187.078000069130 60333.655363906 2024-01-24T15:43:43.441450+00:00 19994330.284999970347 28999999.996999979019 27869999.995999988168 3948898.796999930870 60333.655375477 2024-01-24T15:43:44.441217+00:00 19994330.284999970347 29000000.014000058174 27870000.030999988317 3945727.031000018120 60333.655387049 2024-01-24T15:43:45.440982+00:00 19994330.288000110537 28999999.981999989599 27869999.955000039190 3942664.055999993812 60333.655398620 2024-01-24T15:43:46.440750+00:00 19994330.283999919891 29000000.003999948502 27870000.032000008970 3941792.973000050057 60333.655410191 2024-01-24T15:43:47.440518+00:00 19994330.289000030607 29000000.019000049680 27870000.020999971777 3942417.949999928009 60333.655421763 2024-01-24T15:43:48.440284+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3938283.052000045776 60333.655433334 2024-01-24T15:43:49.440051+00:00 19994330.284000039101 28999999.994000080973 27869999.953999999911 3943614.993000030983 60333.655444905 2024-01-24T15:43:50.439818+00:00 19994330.284000001848 29000000.000000000000 27870000.002000030130 3943458.055999993812 60333.655456477 2024-01-24T15:43:51.439584+00:00 19994330.285999998450 28999999.993999961764 27870000.021999958903 3946150.929000020027 60333.655468048 2024-01-24T15:43:52.439351+00:00 19994330.287000000477 29000000.028999999166 27870000.008999999613 3942752.046999930870 60333.655479619 2024-01-24T15:43:53.439117+00:00 19994330.287000000477 29000000.006999999285 27870000.067000031471 3947152.952000021935 60333.655491191 2024-01-24T15:43:54.438884+00:00 19994330.287000000477 28999999.986000001431 27869999.974000040442 3944679.049000024796 60333.655502762 2024-01-24T15:43:55.438651+00:00 19994330.285999998450 28999999.974000010639 27869999.906999949366 3948577.981999992859 60333.655514333 2024-01-24T15:43:56.438419+00:00 19994330.286999989301 29000000.028999980539 27870000.054999951273 3946140.026000022888 60333.655525905 2024-01-24T15:43:57.438185+00:00 19994330.283000018448 28999999.994000021368 27870000.005000110716 3940973.973999977112 60333.655537476 2024-01-24T15:43:58.437951+00:00 19994330.287000000477 29000000.005999978632 27869999.970999959856 3945655.998000026215 60333.655549048 2024-01-24T15:43:59.437719+00:00 19994330.290999978781 29000000.004000011832 27870000.016000028700 3946061.972000002861 60333.655560619 2024-01-24T15:44:00.437485+00:00 19994330.283000018448 28999999.969000011683 27869999.960999969393 3944460.995999931823 60333.655572190 2024-01-24T15:44:01.437251+00:00 19994330.285999979824 29000000.011000011116 27870000.057000041008 3944368.032999991905 60333.655583762 2024-01-24T15:44:02.437019+00:00 19994330.286000009626 28999999.993999961764 27869999.945999979973 3949237.983999968041 60333.655595333 2024-01-24T15:44:03.436785+00:00 19994330.283999979496 29000000.022000011057 27870000.010999921709 3944990.037000060081 60333.655607085 2024-01-24T15:44:04.452173+00:00 19994330.287000000477 29000000.002000030130 27870000.008000019938 3946956.029999970924 60333.655618476 2024-01-24T15:44:05.436319+00:00 19994330.287000000477 28999999.984999950975 27870000.027000069618 3946294.930999993812 60333.655630228 2024-01-24T15:44:06.451707+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3945812.981999992859 60333.655641619 2024-01-24T15:44:07.435852+00:00 19994330.285000029951 28999999.983000040054 27870000.009999990463 3943151.994000076782 60333.655653371 2024-01-24T15:44:08.451240+00:00 19994330.287000000477 28999999.991000000387 27869999.975000020117 3946480.042999982834 60333.655664762 2024-01-24T15:44:09.435385+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3948508.983999968041 60333.655676513 2024-01-24T15:44:10.450774+00:00 19994330.286000009626 29000000.020999971777 27870000.041999939829 3945465.034999967087 60333.655687904 2024-01-24T15:44:11.434919+00:00 19994330.283999979496 28999999.966000080109 27869999.940999981016 3945276.981999992859 60333.655699656 2024-01-24T15:44:12.450307+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3944400.991000055801 60333.655711047 2024-01-24T15:44:13.434452+00:00 19994330.283999979496 28999999.998999949545 27869999.958000060171 3944214.960000038147 60333.655722799 2024-01-24T15:44:14.449840+00:00 19994330.287000000477 28999999.997000098228 27870000.043000008911 3943563.004999995232 60333.655734190 2024-01-24T15:44:15.433986+00:00 19994330.289000030607 28999999.995999928564 27869999.964999999851 3945761.033999919891 60333.655745942 2024-01-24T15:44:16.449375+00:00 19994330.283999979496 29000000.001000050455 27870000.047999989241 3947160.998000026215 60333.655757332 2024-01-24T15:44:17.433519+00:00 19994330.287000060081 29000000.013999938965 27869999.949000000954 3943363.993999958038 60333.655769085 2024-01-24T15:44:18.448908+00:00 19994330.283999919891 29000000.004999998957 27870000.048999991268 3943860.989000082016 60333.655780475 2024-01-24T15:44:19.433054+00:00 19994330.286000009626 28999999.984000090510 27869999.986000001431 3948083.084999918938 60333.655792227 2024-01-24T15:44:20.448441+00:00 19994330.284999970347 29000000.019999980927 27869999.977000001818 3950740.086000084877 60333.655803618 2024-01-24T15:44:21.432587+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3947510.822000000160 60333.655815370 2024-01-24T15:44:22.447975+00:00 19994330.289000030607 28999999.968999978155 27870000.004000011832 3941791.073000000790 60333.655826760 2024-01-24T15:44:23.432120+00:00 19994330.287000060081 28999999.980000019073 27869999.992999970913 3944086.964999999851 60333.655838332 2024-01-24T15:44:24.431887+00:00 19994330.284999970347 29000000.028000000864 27870000.037999991328 3941846.007999998983 60333.655849903 2024-01-24T15:44:25.431653+00:00 19994330.286000009626 29000000.011999960989 27869999.959000051022 3945290.050999999046 60333.655861475 2024-01-24T15:44:26.431420+00:00 19994330.288999918848 28999999.990000009537 27870000.020999971777 3946093.905999999028 60333.655873227 2024-01-24T15:44:27.446808+00:00 19994330.284000039101 28999999.994000080973 27870000.005999978632 3942219.007000003010 60333.655884617 2024-01-24T15:44:28.430954+00:00 19994330.287000060081 28999999.974999900907 27869999.962999999523 3941585.023000001907 60333.655896370 2024-01-24T15:44:29.446342+00:00 19994330.287999991328 29000000.032000001520 27870000.038000050932 3943967.989000000060 60333.655907760 2024-01-24T15:44:30.430487+00:00 19994330.288999918848 28999999.965999998152 27869999.958000000566 3944909.996999993920 60333.655919512 2024-01-24T15:44:31.445875+00:00 19994330.281000021845 29000000.017000000924 27870000.047999981791 3942930.130000003148 60333.655930903 2024-01-24T15:44:32.430021+00:00 19994330.286000009626 29000000.000000000000 27869999.932000041008 3946565.906000003219 60333.655942655 2024-01-24T15:44:33.445409+00:00 19994330.284999970347 29000000.018000010401 27870000.050999999046 3943181.876999997068 60333.655954046 2024-01-24T15:44:34.429554+00:00 19994330.288000110537 28999999.989999979734 27869999.992999911308 3940143.119999996852 60333.655965798 2024-01-24T15:44:35.444943+00:00 19994330.280999898911 28999999.982000019401 27870000.029000040144 3945342.994000003207 60333.655977189 2024-01-24T15:44:36.429088+00:00 19994330.289000030607 29000000.001999970526 27869999.963999990374 3942495.990999997128 60333.655988941 2024-01-24T15:44:37.444476+00:00 19994330.291000008583 29000000.028000030667 27870000.029000040144 3940226.952000000048 60333.656000331 2024-01-24T15:44:38.428621+00:00 19994330.282999988645 28999999.997000008821 27870000.046999931335 3945376.116999999154 60333.656012083 2024-01-24T15:44:39.444010+00:00 19994330.289000030607 28999999.984999950975 27869999.925999999046 3943450.877000004053 60333.656023474 2024-01-24T15:44:40.428154+00:00 19994330.281999949366 28999999.989000018686 27870000.002000089735 3944840.030000001192 60333.656035226 2024-01-24T15:44:41.443543+00:00 19994330.287000060081 29000000.028999980539 27870000.003999948502 3945769.005999996793 60333.656046617 2024-01-24T15:44:42.427688+00:00 19994330.286999940872 28999999.994000021368 27869999.978000041097 3939331.041999996174 60333.656058369 2024-01-24T15:44:43.443077+00:00 19994330.287000060081 28999999.998000029474 27870000.007999900728 3947377.041000009049 60333.656069759 2024-01-24T15:44:44.427222+00:00 19994330.285999998450 28999999.995999988168 27870000.048000101000 3945841.886999994982 60333.656081512 2024-01-24T15:44:45.442609+00:00 19994330.284000001848 28999999.982999980450 27869999.922999981791 3949120.987000002991 60333.656092902 2024-01-24T15:44:46.426755+00:00 19994330.287000000477 29000000.026000019163 27870000.059999939054 3943554.031000003219 60333.656104655 2024-01-24T15:44:47.442144+00:00 19994330.287999998778 28999999.986999988556 27869999.968999978155 3944041.108999996912 60333.656116045 2024-01-24T15:44:48.426289+00:00 19994330.283000010997 28999999.970999959856 27869999.992000099272 3945114.890000001062 60333.656127797 2024-01-24T15:44:49.441677+00:00 19994330.285999998450 29000000.022999998182 27869999.992999911308 3943930.981000006199 60333.656139369 2024-01-24T15:44:50.441444+00:00 19994330.287999998778 29000000.007000088692 27870000.031000021845 3944801.964999989141 60333.656150940 2024-01-24T15:44:51.441210+00:00 19994330.287999991328 28999999.996999979019 27870000.009000059217 3947569.086999997031 60333.656162512 2024-01-24T15:44:52.440977+00:00 19994330.284000009298 29000000.031999949366 27869999.967000000179 3942763.049000009894 60333.656174083 2024-01-24T15:44:53.440744+00:00 19994330.285999979824 28999999.971999999136 27870000.026999998838 3942389.907999991905 60333.656185654 2024-01-24T15:44:54.440511+00:00 19994330.286000009626 29000000.011999960989 27870000.000999998301 3944354.020999997854 60333.656197226 2024-01-24T15:44:55.440277+00:00 19994330.287999991328 28999999.983000040054 27869999.999000001699 3944571.992000014056 60333.656208797 2024-01-24T15:44:56.440045+00:00 19994330.284000009298 29000000.011000040919 27870000.015000019222 3940467.018000007141 60333.656220368 2024-01-24T15:44:57.439811+00:00 19994330.288000021130 28999999.988999959081 27869999.994999971241 3941045.030999987852 60333.656231940 2024-01-24T15:44:58.439577+00:00 19994330.287000000477 29000000.014999989420 27869999.993000000715 3940529.116999983788 60333.656243511 2024-01-24T15:44:59.439344+00:00 19994330.282999988645 28999999.973000049591 27869999.978999998420 3945170.958000003826 60333.656255082 2024-01-24T15:45:00.439111+00:00 19994330.287999991328 28999999.978999968618 27869999.964999999851 3947515.994000018109 60333.656266654 2024-01-24T15:45:01.438878+00:00 19994330.286000009626 29000000.047000050545 27870000.052999999374 3945271.910999984015 60333.656278225 2024-01-24T15:45:02.438644+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3942170.089000015985 60333.656289796 2024-01-24T15:45:03.438411+00:00 19994330.283999979496 28999999.993999961764 27870000.006000038236 3945953.961999983061 60333.656301368 2024-01-24T15:45:04.438178+00:00 19994330.287000000477 28999999.980000019073 27869999.953000009060 3941861.927000015974 60333.656312939 2024-01-24T15:45:05.437945+00:00 19994330.286000009626 29000000.010999921709 27870000.039999961853 3945091.989999980200 60333.656324510 2024-01-24T15:45:06.437712+00:00 19994330.287000000477 28999999.989000000060 27870000.019999980927 3940928.101000010967 60333.656336082 2024-01-24T15:45:07.437478+00:00 19994330.285000029951 28999999.984999999404 27869999.929000020027 3948253.953000009060 60333.656347653 2024-01-24T15:45:08.437245+00:00 19994330.284999970347 29000000.013000000268 27869999.999000009149 3943593.905000001192 60333.656359225 2024-01-24T15:45:09.437012+00:00 19994330.287999991328 29000000.024000000209 27870000.020999971777 3944498.046999990940 60333.656370796 2024-01-24T15:45:10.436779+00:00 19994330.285000089556 28999999.980999991298 27870000.000000000000 3944948.029000014067 60333.656382367 2024-01-24T15:45:11.436545+00:00 19994330.289999961853 28999999.986000001431 27870000.032000008970 3942637.975999981165 60333.656393939 2024-01-24T15:45:12.436312+00:00 19994330.286999940872 29000000.022000011057 27869999.971999999136 3944201.011000006925 60333.656405691 2024-01-24T15:45:13.451700+00:00 19994330.285000089556 29000000.003999978304 27870000.006000038236 3945008.960000007879 60333.656417082 2024-01-24T15:45:14.435845+00:00 19994330.281999949366 28999999.983000010252 27869999.970000028610 3943022.056999980938 60333.656428833 2024-01-24T15:45:15.451234+00:00 19994330.287000060081 29000000.013999998569 27870000.046999931335 3941947.996000022162 60333.656440224 2024-01-24T15:45:16.435379+00:00 19994330.285999890417 29000000.010999981314 27869999.996000051498 3948870.887999982107 60333.656451976 2024-01-24T15:45:17.450767+00:00 19994330.285000089556 28999999.983000040054 27869999.990999940783 3947149.108000009786 60333.656463367 2024-01-24T15:45:18.434912+00:00 19994330.289999961853 29000000.007999960333 27870000.011000040919 3943599.891999990214 60333.656475119 2024-01-24T15:45:19.450301+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3949327.036000012886 60333.656486510 2024-01-24T15:45:20.434446+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3944057.060000001919 60333.656498262 2024-01-24T15:45:21.449834+00:00 19994330.282000061125 29000000.015999969095 27870000.050999999046 3946208.024999976158 60333.656509653 2024-01-24T15:45:22.433979+00:00 19994330.284999970347 28999999.996999979019 27869999.929000020027 3943079.945000023115 60333.656521405 2024-01-24T15:45:23.449367+00:00 19994330.287999991328 29000000.022000011057 27870000.052999969572 3946049.162999988068 60333.656532795 2024-01-24T15:45:24.433513+00:00 19994330.285000089556 28999999.986999988556 27869999.917999979109 3947483.796000003815 60333.656544548 2024-01-24T15:45:25.448901+00:00 19994330.287999991328 28999999.963000059128 27870000.016000028700 3945711.076000005007 60333.656555938 2024-01-24T15:45:26.433046+00:00 19994330.288999918848 29000000.059000018984 27870000.065999981016 3948369.979000002146 60333.656567509 2024-01-24T15:45:27.432813+00:00 19994330.282999988645 28999999.977999929339 27869999.963000059128 3943428.039999992121 60333.656579081 2024-01-24T15:45:28.432579+00:00 19994330.287000060081 28999999.962000008672 27869999.980999950320 3947861.989999980200 60333.656590652 2024-01-24T15:45:29.432346+00:00 19994330.284999970347 29000000.029999971390 27870000.014999989420 3945091.050999999046 60333.656602223 2024-01-24T15:45:30.432114+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3947163.883000016212 60333.656613795 2024-01-24T15:45:31.431880+00:00 19994330.284999970347 29000000.032000061125 27869999.997999999672 3945108.084999979008 60333.656625366 2024-01-24T15:45:32.431646+00:00 19994330.289000030607 28999999.977000001818 27870000.046000000089 3946203.992000042927 60333.656636938 2024-01-24T15:45:33.431414+00:00 19994330.287000060081 29000000.018999930471 27869999.938999999315 3945489.950999975204 60333.656648509 2024-01-24T15:45:34.431181+00:00 19994330.287999991328 28999999.952000018209 27870000.008999999613 3940552.027999997139 60333.656660080 2024-01-24T15:45:35.430947+00:00 19994330.283999919891 29000000.018999930471 27869999.995999988168 3943201.995000004768 60333.656671832 2024-01-24T15:45:36.446336+00:00 19994330.287000060081 28999999.997000098228 27870000.025999989361 3943094.104000031948 60333.656683223 2024-01-24T15:45:37.430481+00:00 19994330.282999988645 29000000.036999940872 27869999.964999999851 3944451.949000000954 60333.656694975 2024-01-24T15:45:38.445869+00:00 19994330.285000000149 28999999.993000030518 27870000.065000001341 3944029.960999966133 60333.656706366 2024-01-24T15:45:39.430014+00:00 19994330.289000000805 28999999.972999930382 27869999.901000019163 3945936.976000010967 60333.656718118 2024-01-24T15:45:40.445403+00:00 19994330.287999998778 28999999.984000090510 27870000.072000000626 3947776.073000013828 60333.656729509 2024-01-24T15:45:41.429547+00:00 19994330.285000000149 29000000.046000000089 27869999.994000021368 3940009.909999967087 60333.656741261 2024-01-24T15:45:42.444936+00:00 19994330.287000000477 28999999.975000020117 27870000.001999970526 3944126.981999992859 60333.656752652 2024-01-24T15:45:43.429081+00:00 19994330.284000009298 28999999.997000001371 27869999.987999979407 3946663.124000012875 60333.656764403 2024-01-24T15:45:44.444470+00:00 19994330.287000000477 29000000.017000000924 27870000.008000019938 3947367.995000004768 60333.656775794 2024-01-24T15:45:45.428615+00:00 19994330.285999979824 29000000.002000000328 27870000.013000011444 3944353.963999987114 60333.656787546 2024-01-24T15:45:46.444003+00:00 19994330.287000000477 28999999.974000010639 27869999.994000021368 3942149.053000032902 60333.656798937 2024-01-24T15:45:47.428149+00:00 19994330.285000029951 29000000.021999981254 27869999.958000000566 3945411.963999987114 60333.656810689 2024-01-24T15:45:48.443536+00:00 19994330.288999971002 28999999.978999998420 27870000.050999999046 3946135.866999983788 60333.656822080 2024-01-24T15:45:49.427682+00:00 19994330.284000009298 29000000.013999998569 27869999.956000030041 3945374.104000031948 60333.656833832 2024-01-24T15:45:50.443070+00:00 19994330.286000009626 28999999.973000019789 27870000.006999969482 3945270.027000010014 60333.656845222 2024-01-24T15:45:51.427215+00:00 19994330.283999979496 29000000.021000001580 27870000.021999958903 3940725.969999969006 60333.656856975 2024-01-24T15:45:52.442603+00:00 19994330.287999991328 29000000.008000019938 27870000.032000061125 3947470.018999993801 60333.656868365 2024-01-24T15:45:53.426748+00:00 19994330.286000009626 28999999.986000001431 27869999.916999939829 3944102.920000017155 60333.656880117 2024-01-24T15:45:54.442136+00:00 19994330.289000030607 29000000.019999980927 27870000.103999968618 3945063.018999993801 60333.656891508 2024-01-24T15:45:55.426283+00:00 19994330.284999970347 28999999.991000000387 27869999.957000020891 3943664.068000019062 60333.656903260 2024-01-24T15:45:56.441670+00:00 19994330.286000009626 28999999.991000000387 27869999.966000080109 3941816.009000002872 60333.656914650 2024-01-24T15:45:57.425816+00:00 19994330.287000000477 29000000.013000011444 27869999.985999941826 3947470.938999950886 60333.656926403 2024-01-24T15:45:58.441203+00:00 19994330.283999979496 28999999.987999979407 27870000.022999998182 3947218.033000051975 60333.656937974 2024-01-24T15:45:59.440970+00:00 19994330.284000039101 29000000.046999990940 27870000.037000060081 3948922.941999971867 60333.656949546 2024-01-24T15:46:00.440737+00:00 19994330.287999991328 28999999.958999991417 27869999.975999951363 3946166.041000009049 60333.656961117 2024-01-24T15:46:01.440504+00:00 19994330.287999991328 29000000.017000019550 27869999.983000040054 3946888.938000022899 60333.656972688 2024-01-24T15:46:02.440270+00:00 19994330.286000009626 29000000.009000059217 27870000.025999899954 3943351.068999946117 60333.656984260 2024-01-24T15:46:03.440038+00:00 19994330.286000009626 28999999.982999920845 27869999.994000080973 3944580.991000055801 60333.656995831 2024-01-24T15:46:04.439804+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3947844.954999982845 60333.657007402 2024-01-24T15:46:05.439571+00:00 19994330.284999970347 28999999.998000029474 27869999.977999929339 3943720.066999971867 60333.657018974 2024-01-24T15:46:06.439337+00:00 19994330.284000039101 28999999.986999988556 27869999.990000009537 3941456.878000020981 60333.657030545 2024-01-24T15:46:07.439104+00:00 19994330.286999940872 29000000.054000020027 27869999.971000079066 3943881.084999979008 60333.657042116 2024-01-24T15:46:08.438871+00:00 19994330.287999991328 28999999.980000019073 27870000.078999999911 3947140.013000010978 60333.657053688 2024-01-24T15:46:09.438638+00:00 19994330.286000009626 28999999.988999959081 27869999.970000028610 3946955.980000019073 60333.657065259 2024-01-24T15:46:10.438404+00:00 19994330.287999991328 29000000.001000050455 27869999.969999998808 3939407.050999999046 60333.657076831 2024-01-24T15:46:11.438172+00:00 19994330.284000039101 28999999.971999999136 27870000.017000000924 3942466.953000009060 60333.657088402 2024-01-24T15:46:12.437939+00:00 19994330.284999970347 28999999.997999910265 27869999.990000009537 3939162.032999991905 60333.657099973 2024-01-24T15:46:13.437705+00:00 19994330.284000039101 28999999.998000029474 27870000.017999991775 3944905.990000010002 60333.657111545 2024-01-24T15:46:14.437471+00:00 19994330.287999991328 29000000.037999991328 27869999.932000011206 3948129.034999967087 60333.657123116 2024-01-24T15:46:15.437239+00:00 19994330.287999991328 28999999.986999988556 27870000.067000001669 3945303.985000013839 60333.657134688 2024-01-24T15:46:16.437005+00:00 19994330.289999961853 28999999.990000009537 27869999.988999988884 3951011.987999976147 60333.657146259 2024-01-24T15:46:17.436772+00:00 19994330.281000021845 29000000.007000088692 27869999.999000009149 3944786.988000034820 60333.657157830 2024-01-24T15:46:18.436539+00:00 19994330.287999991328 29000000.028000000864 27869999.993000000715 3951369.951999961864 60333.657169402 2024-01-24T15:46:19.436305+00:00 19994330.286000009626 28999999.953999999911 27870000.029999971390 3946274.999000012875 60333.657180973 2024-01-24T15:46:20.436072+00:00 19994330.282000061125 29000000.019999980927 27869999.955000039190 3943196.068000019062 60333.657192545 2024-01-24T15:46:21.435839+00:00 19994330.291000008583 29000000.019999999553 27870000.029999971390 3947255.957000017166 60333.657204296 2024-01-24T15:46:22.451227+00:00 19994330.284999970347 28999999.958000000566 27870000.019999980927 3941277.010999978054 60333.657215687 2024-01-24T15:46:23.435373+00:00 19994330.284999970347 29000000.015000000596 27869999.966000020504 3947055.060000001919 60333.657227439 2024-01-24T15:46:24.450760+00:00 19994330.287000060081 29000000.015999998897 27870000.006999969482 3948421.953999996185 60333.657238830 2024-01-24T15:46:25.434906+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3942733.013999999035 60333.657250582 2024-01-24T15:46:26.450294+00:00 19994330.281999949366 28999999.978000018746 27870000.037000000477 3949902.931999980938 60333.657261973 2024-01-24T15:46:27.434439+00:00 19994330.286000009626 28999999.991000000387 27869999.974000040442 3945066.009999989998 60333.657273725 2024-01-24T15:46:28.449828+00:00 19994330.287000060081 28999999.993999991566 27869999.988000039011 3943453.953000009060 60333.657285116 2024-01-24T15:46:29.433972+00:00 19994330.287999991328 29000000.014000028372 27870000.004999998957 3944363.210000038147 60333.657296868 2024-01-24T15:46:30.449361+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3947609.830999969970 60333.657308258 2024-01-24T15:46:31.433507+00:00 19994330.286999940872 28999999.981000009924 27870000.002999901772 3943586.037000000011 60333.657319830 2024-01-24T15:46:32.433273+00:00 19994330.284000001848 29000000.007000029087 27869999.981000069529 3948706.042999982834 60333.657331401 2024-01-24T15:46:33.433040+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3948935.982000052929 60333.657342972 2024-01-24T15:46:34.432807+00:00 19994330.285999998450 28999999.975000020117 27869999.986999988556 3949967.076999961864 60333.657354544 2024-01-24T15:46:35.432573+00:00 19994330.285999998450 29000000.008000019938 27870000.009999990463 3949027.007000029087 60333.657366115 2024-01-24T15:46:36.432340+00:00 19994330.287999998778 29000000.001999970526 27869999.998000029474 3948223.880999981891 60333.657377686 2024-01-24T15:46:37.432107+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3945887.054999948014 60333.657389258 2024-01-24T15:46:38.431873+00:00 19994330.284000009298 28999999.982999980450 27869999.969999909401 3948435.950000048149 60333.657400829 2024-01-24T15:46:39.431640+00:00 19994330.287000000477 29000000.019000049680 27869999.974000100046 3951328.988000034820 60333.657412400 2024-01-24T15:46:40.431406+00:00 19994330.282999988645 28999999.995000001043 27870000.049999948591 3948061.016999959946 60333.657423972 2024-01-24T15:46:41.431173+00:00 19994330.286000009626 28999999.995999928564 27870000.006999969482 3949203.021999955177 60333.657435543 2024-01-24T15:46:42.430940+00:00 19994330.285999979824 29000000.011000040919 27869999.970000028610 3943586.949000000954 60333.657447115 2024-01-24T15:46:43.430707+00:00 19994330.289000000805 29000000.008000019938 27870000.031000021845 3948035.235000013839 60333.657458686 2024-01-24T15:46:44.430474+00:00 19994330.287999991328 29000000.003999948502 27869999.988999959081 3950671.754999995232 60333.657470438 2024-01-24T15:46:45.445862+00:00 19994330.284000039101 29000000.003000020981 27870000.018000010401 3950412.083999990951 60333.657481829 2024-01-24T15:46:46.430007+00:00 19994330.285999950022 28999999.985000010580 27869999.995000001043 3945436.989000082016 60333.657493581 2024-01-24T15:46:47.445396+00:00 19994330.283000048250 28999999.971999999136 27869999.965999960899 3945394.988999962807 60333.657504972 2024-01-24T15:46:48.429541+00:00 19994330.287999991328 29000000.009999990463 27869999.973999999464 3948531.085000038147 60333.657516723 2024-01-24T15:46:49.444929+00:00 19994330.286000009626 29000000.028000000864 27870000.068999998271 3946650.980999947060 60333.657528115 2024-01-24T15:46:50.429074+00:00 19994330.288999971002 28999999.983999971300 27869999.999000001699 3948226.993000030983 60333.657539866 2024-01-24T15:46:51.444463+00:00 19994330.285000029951 29000000.024999979883 27869999.989000011235 3945735.907999991905 60333.657551257 2024-01-24T15:46:52.428609+00:00 19994330.284999970347 28999999.976000070572 27869999.983999978751 3944320.978999971878 60333.657563009 2024-01-24T15:46:53.443996+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3942532.031000018120 60333.657574400 2024-01-24T15:46:54.428141+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3945529.065999985207 60333.657586152 2024-01-24T15:46:55.443529+00:00 19994330.282999988645 28999999.988999959081 27869999.973000019789 3947281.932999968994 60333.657597543 2024-01-24T15:46:56.427674+00:00 19994330.291000008583 28999999.998000029474 27870000.039999991655 3946378.894000052940 60333.657609295 2024-01-24T15:46:57.443063+00:00 19994330.283999979496 28999999.997999910265 27869999.961000028998 3943944.075000048149 60333.657620685 2024-01-24T15:46:58.427209+00:00 19994330.287999991328 29000000.019999999553 27870000.021999958903 3949868.009999989998 60333.657632438 2024-01-24T15:46:59.442597+00:00 19994330.287000060081 28999999.981000009924 27870000.041000008583 3943855.047999978065 60333.657643828 2024-01-24T15:47:00.426742+00:00 19994330.286999940872 29000000.025999989361 27870000.012000020593 3943833.000000000000 60333.657655580 2024-01-24T15:47:01.442130+00:00 19994330.282999988645 28999999.991000011563 27869999.958000000566 3943976.052999972831 60333.657666971 2024-01-24T15:47:02.426275+00:00 19994330.284000039101 28999999.989999979734 27869999.968999978155 3947450.947000027169 60333.657678723 2024-01-24T15:47:03.441664+00:00 19994330.287999991328 29000000.017000019550 27870000.042999979109 3945170.953999996185 60333.657690113 2024-01-24T15:47:04.425809+00:00 19994330.287000060081 28999999.969999998808 27870000.041999999434 3946490.044999957085 60333.657701866 2024-01-24T15:47:05.441197+00:00 19994330.285999890417 29000000.028999980539 27869999.941000040621 3947275.000000000000 60333.657713256 2024-01-24T15:47:06.425342+00:00 19994330.288000110537 28999999.993000030518 27870000.015999969095 3943213.031000018120 60333.657725008 2024-01-24T15:47:07.440730+00:00 19994330.285999890417 28999999.981000009924 27869999.965999960899 3945716.970000029076 60333.657736580 2024-01-24T15:47:08.440498+00:00 19994330.287000060081 28999999.994999948889 27870000.073000069708 3942781.991999983788 60333.657748151 2024-01-24T15:47:09.440264+00:00 19994330.279999971390 29000000.008000019938 27869999.972999930382 3944428.955000042915 60333.657759722 2024-01-24T15:47:10.440031+00:00 19994330.291000008583 29000000.026000019163 27869999.973000049591 3947396.052999972831 60333.657771294 2024-01-24T15:47:11.439798+00:00 19994330.284999970347 28999999.951999958605 27869999.990999940783 3945601.939999938011 60333.657782865 2024-01-24T15:47:12.439564+00:00 19994330.287000060081 29000000.026000019163 27870000.069000009447 3946445.105000019073 60333.657794436 2024-01-24T15:47:13.439331+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3943231.984000086784 60333.657806008 2024-01-24T15:47:14.439097+00:00 19994330.286000009626 29000000.009999990463 27869999.963000059128 3949454.949999928009 60333.657817579 2024-01-24T15:47:15.438864+00:00 19994330.286999940872 29000000.013999998569 27870000.022999998182 3946811.014999986161 60333.657829151 2024-01-24T15:47:16.438632+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3946541.077000021935 60333.657840722 2024-01-24T15:47:17.438398+00:00 19994330.287000060081 29000000.014999989420 27869999.949999928474 3945263.914999961853 60333.657852293 2024-01-24T15:47:18.438165+00:00 19994330.287999991328 28999999.978000041097 27870000.019000049680 3947340.986999989022 60333.657863865 2024-01-24T15:47:19.437931+00:00 19994330.286999940872 29000000.046999931335 27870000.009999990463 3948648.070000051986 60333.657875436 2024-01-24T15:47:20.437698+00:00 19994330.286000009626 28999999.990000009537 27869999.990999940783 3943765.917999982834 60333.657887008 2024-01-24T15:47:21.437465+00:00 19994330.284000039101 28999999.974000100046 27869999.934000018984 3951669.932999968994 60333.657898579 2024-01-24T15:47:22.437232+00:00 19994330.287999991328 29000000.005999919027 27870000.075999978930 3948789.036000012886 60333.657910150 2024-01-24T15:47:23.436998+00:00 19994330.282999988645 29000000.032999988645 27869999.980000019073 3943404.111999989022 60333.657921722 2024-01-24T15:47:24.436765+00:00 19994330.286999940872 28999999.963999990374 27869999.996999979019 3944241.993000030983 60333.657933293 2024-01-24T15:47:25.436532+00:00 19994330.287000000477 29000000.035000089556 27870000.035000089556 3944379.920000075828 60333.657944865 2024-01-24T15:47:26.436299+00:00 19994330.289000000805 29000000.000000000000 27869999.982999920845 3947043.969999908935 60333.657956436 2024-01-24T15:47:27.436066+00:00 19994330.285000000149 29000000.009999990463 27870000.004999998957 3947399.981000065804 60333.657968007 2024-01-24T15:47:28.435833+00:00 19994330.287000000477 28999999.955999970436 27870000.041999999434 3944473.034999967087 60333.657979579 2024-01-24T15:47:29.435599+00:00 19994330.283999990672 28999999.998999949545 27869999.969000011683 3950475.049999951851 60333.657991150 2024-01-24T15:47:30.435365+00:00 19994330.285000000149 29000000.030000090599 27870000.020999979228 3944558.976999998093 60333.658002902 2024-01-24T15:47:31.450754+00:00 19994330.287000019103 28999999.985000010580 27869999.982000019401 3945983.027999997139 60333.658014293 2024-01-24T15:47:32.434899+00:00 19994330.287999991328 29000000.008999940008 27869999.997999999672 3945327.007000089157 60333.658026045 2024-01-24T15:47:33.450287+00:00 19994330.284000009298 28999999.985999941826 27869999.995000001043 3948074.974999905098 60333.658037436 2024-01-24T15:47:34.434433+00:00 19994330.287000000477 28999999.983000040054 27869999.985999971628 3949096.065000057220 60333.658049188 2024-01-24T15:47:35.449821+00:00 19994330.287999991328 29000000.000999998301 27870000.022999998182 3951675.009999989998 60333.658060578 2024-01-24T15:47:36.433966+00:00 19994330.284000009298 29000000.010000009090 27869999.970000028610 3945836.934000014793 60333.658072150 2024-01-24T15:47:37.433733+00:00 19994330.285999979824 29000000.016999989748 27870000.070999979973 3944330.940999985207 60333.658083721 2024-01-24T15:47:38.433499+00:00 19994330.284000009298 29000000.021999999881 27869999.973999980837 3947153.143000007141 60333.658095292 2024-01-24T15:47:39.433267+00:00 19994330.291000008583 28999999.967999991030 27869999.997000038624 3949702.940999985207 60333.658106864 2024-01-24T15:47:40.433033+00:00 19994330.282000008970 29000000.008999999613 27869999.960999969393 3945381.889000058174 60333.658118435 2024-01-24T15:47:41.432800+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3947955.029999970924 60333.658130006 2024-01-24T15:47:42.432567+00:00 19994330.287000000477 28999999.967000011355 27870000.004999998957 3947260.123000026215 60333.658141578 2024-01-24T15:47:43.432333+00:00 19994330.285000029951 29000000.023999989033 27870000.008999999613 3945544.883999944199 60333.658153149 2024-01-24T15:47:44.432100+00:00 19994330.285999950022 28999999.993000030518 27869999.981000009924 3951549.950999975204 60333.658164721 2024-01-24T15:47:45.431867+00:00 19994330.287000000477 29000000.005999978632 27869999.985000010580 3945835.045000075828 60333.658176292 2024-01-24T15:47:46.431634+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3946648.054000020027 60333.658187863 2024-01-24T15:47:47.431400+00:00 19994330.287000000477 29000000.037000000477 27870000.034999970347 3949913.877999901772 60333.658199435 2024-01-24T15:47:48.431167+00:00 19994330.287000000477 28999999.989999949932 27870000.024000048637 3948234.137000083923 60333.658211006 2024-01-24T15:47:49.430934+00:00 19994330.286000009626 29000000.019000049680 27869999.982999920845 3944038.021999955177 60333.658222578 2024-01-24T15:47:50.430700+00:00 19994330.283999979496 28999999.978999968618 27869999.903000000864 3944094.952000021935 60333.658234149 2024-01-24T15:47:51.430468+00:00 19994330.287000000477 28999999.970000028610 27870000.013000011444 3947287.962000011932 60333.658245720 2024-01-24T15:47:52.430234+00:00 19994330.282999988645 29000000.011999960989 27870000.035000089556 3948768.102999926079 60333.658257292 2024-01-24T15:47:53.430001+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3944495.917000054847 60333.658269044 2024-01-24T15:47:54.445389+00:00 19994330.287000060081 29000000.011000040919 27869999.998000029474 3947019.021000028122 60333.658280435 2024-01-24T15:47:55.429535+00:00 19994330.286999940872 29000000.006999969482 27869999.998999949545 3940552.995999931823 60333.658292186 2024-01-24T15:47:56.444922+00:00 19994330.286000009626 28999999.972999930382 27870000.001999970526 3948293.953999996185 60333.658303577 2024-01-24T15:47:57.429068+00:00 19994330.282999988645 29000000.021000031382 27870000.031000021845 3948040.124000072014 60333.658315329 2024-01-24T15:47:58.444455+00:00 19994330.289000030607 28999999.998000029474 27869999.978000041097 3949107.883000016212 60333.658326720 2024-01-24T15:47:59.428602+00:00 19994330.286000009626 29000000.037999991328 27870000.011999960989 3944594.075999975204 60333.658338472 2024-01-24T15:48:00.443990+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3946404.960999966133 60333.658349863 2024-01-24T15:48:01.428135+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3946242.980000019073 60333.658361615 2024-01-24T15:48:02.443524+00:00 19994330.284999970347 28999999.993999961764 27870000.016999959946 3944846.072000027169 60333.658373006 2024-01-24T15:48:03.427668+00:00 19994330.288000110537 28999999.975000020117 27869999.968999978155 3943194.997999907006 60333.658384758 2024-01-24T15:48:04.443056+00:00 19994330.283999919891 28999999.996999979019 27870000.047999981791 3944826.968000053894 60333.658396148 2024-01-24T15:48:05.427202+00:00 19994330.286000009626 28999999.996999979019 27869999.936999998987 3943025.973000050057 60333.658407900 2024-01-24T15:48:06.442590+00:00 19994330.287999991328 29000000.024000048637 27870000.048999991268 3943049.986999989022 60333.658419291 2024-01-24T15:48:07.426735+00:00 19994330.287000060081 28999999.993999961764 27869999.975000001490 3948624.008000016212 60333.658431043 2024-01-24T15:48:08.442124+00:00 19994330.283999919891 28999999.998000029474 27869999.990000009537 3949988.019999980927 60333.658442434 2024-01-24T15:48:09.426269+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3944600.103999971878 60333.658454186 2024-01-24T15:48:10.441656+00:00 19994330.287999991328 29000000.025000099093 27870000.046999990940 3945834.884999989998 60333.658465576 2024-01-24T15:48:11.425802+00:00 19994330.284000039101 28999999.964999910444 27869999.944000009447 3948324.047999978065 60333.658477329 2024-01-24T15:48:12.441190+00:00 19994330.286000009626 29000000.024000000209 27870000.058999989182 3949865.013000010978 60333.658488719 2024-01-24T15:48:13.425336+00:00 19994330.286000009626 28999999.996999990195 27869999.969000011683 3946407.960000038147 60333.658500471 2024-01-24T15:48:14.440724+00:00 19994330.291000008583 28999999.999000001699 27870000.004999969155 3948948.044000030030 60333.658511862 2024-01-24T15:48:15.424869+00:00 19994330.281999949366 28999999.991999998689 27869999.987000048161 3946126.932999968994 60333.658523614 2024-01-24T15:48:16.440257+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3949700.947999954224 60333.658535185 2024-01-24T15:48:17.440025+00:00 19994330.287000060081 28999999.962000008672 27869999.981000009924 3949391.103999971878 60333.658546757 2024-01-24T15:48:18.439791+00:00 19994330.281999949366 29000000.000000000000 27870000.028000000864 3946860.022000073921 60333.658558328 2024-01-24T15:48:19.439558+00:00 19994330.291999999434 28999999.985000010580 27869999.961000028998 3947397.926999927033 60333.658569899 2024-01-24T15:48:20.439325+00:00 19994330.280999999493 29000000.014999989420 27869999.998999949545 3946301.979000092018 60333.658581471 2024-01-24T15:48:21.439091+00:00 19994330.289000000805 29000000.003000020981 27870000.029000040144 3947558.067999958992 60333.658593042 2024-01-24T15:48:22.438858+00:00 19994330.285000011325 28999999.993999961764 27870000.008999999613 3944606.963999987114 60333.658604614 2024-01-24T15:48:23.438625+00:00 19994330.285999998450 29000000.003000020981 27869999.983999971300 3945373.075000048149 60333.658616185 2024-01-24T15:48:24.438391+00:00 19994330.287999991328 29000000.007000029087 27870000.009999990463 3948778.028999925125 60333.658627756 2024-01-24T15:48:25.438158+00:00 19994330.285000011325 28999999.986999988556 27869999.955999970436 3945562.953000069130 60333.658639328 2024-01-24T15:48:26.437925+00:00 19994330.284000009298 28999999.958999991417 27870000.022999998182 3948048.003999948967 60333.658650899 2024-01-24T15:48:27.437691+00:00 19994330.283999979496 29000000.074000000954 27869999.953999999911 3946542.052000045776 60333.658662471 2024-01-24T15:48:28.437458+00:00 19994330.289000000805 28999999.945999979973 27870000.060000058264 3946099.875000000000 60333.658674042 2024-01-24T15:48:29.437225+00:00 19994330.287999991328 29000000.028000000864 27869999.957000020891 3952264.009999989998 60333.658685613 2024-01-24T15:48:30.436992+00:00 19994330.288000021130 28999999.971999999136 27870000.006999969482 3944284.988000034820 60333.658697185 2024-01-24T15:48:31.436759+00:00 19994330.285000000149 29000000.052999969572 27870000.074000000954 3943735.140999913216 60333.658708756 2024-01-24T15:48:32.436525+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3947887.848000050057 60333.658720328 2024-01-24T15:48:33.436291+00:00 19994330.284999970347 28999999.992000099272 27869999.987999919802 3948068.990999937057 60333.658731899 2024-01-24T15:48:34.436058+00:00 19994330.282999988645 28999999.995000001043 27869999.960000038147 3945626.983000040054 60333.658743470 2024-01-24T15:48:35.435825+00:00 19994330.290000021458 29000000.017999891192 27869999.983999971300 3946827.039999961853 60333.658755042 2024-01-24T15:48:36.435593+00:00 19994330.286000009626 29000000.002000089735 27870000.031000021845 3947642.050000071991 60333.658766613 2024-01-24T15:48:37.435359+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3948918.049999951851 60333.658778003 2024-01-24T15:48:38.419504+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3946566.915000081062 60333.658789756 2024-01-24T15:48:39.434892+00:00 19994330.282000008970 28999999.995000001043 27869999.969000101089 3948513.995999931823 60333.658801327 2024-01-24T15:48:40.434659+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3943857.953999996185 60333.658812898 2024-01-24T15:48:41.434426+00:00 19994330.282999988645 29000000.016999959946 27870000.037999991328 3945630.085000038147 60333.658824470 2024-01-24T15:48:42.434193+00:00 19994330.288000050932 29000000.002000089735 27870000.001999970526 3948466.916000009049 60333.658836041 2024-01-24T15:48:43.433960+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3946699.028999925125 60333.658847612 2024-01-24T15:48:44.433726+00:00 19994330.287999991328 29000000.013000011444 27869999.993999999017 3950758.032999991905 60333.658859184 2024-01-24T15:48:45.433493+00:00 19994330.286000009626 28999999.977000001818 27869999.936000000685 3946617.026000022888 60333.658870755 2024-01-24T15:48:46.433259+00:00 19994330.282999988645 29000000.016999959946 27870000.008000001311 3944333.981999992859 60333.658882326 2024-01-24T15:48:47.433027+00:00 19994330.284999970347 28999999.996999979019 27870000.011999979615 3946806.925000071991 60333.658893898 2024-01-24T15:48:48.432793+00:00 19994330.287000060081 29000000.006999969482 27870000.050000008196 3946710.027999997139 60333.658905469 2024-01-24T15:48:49.432560+00:00 19994330.291000008583 29000000.008999999613 27869999.960999999195 3951580.054000020027 60333.658917041 2024-01-24T15:48:50.432326+00:00 19994330.284999970347 29000000.004000011832 27870000.006999999285 3947188.024999976158 60333.658928612 2024-01-24T15:48:51.432093+00:00 19994330.286000009626 28999999.993000000715 27870000.006000008434 3943067.985999941826 60333.658940183 2024-01-24T15:48:52.431860+00:00 19994330.284999970347 29000000.012999981642 27870000.022999998182 3950695.939000010025 60333.658951755 2024-01-24T15:48:53.431627+00:00 19994330.287999991328 28999999.996000021696 27869999.958999991417 3949089.075000000186 60333.658963326 2024-01-24T15:48:54.431394+00:00 19994330.282999988645 28999999.986000001431 27870000.030000030994 3951597.943000000902 60333.658974898 2024-01-24T15:48:55.431160+00:00 19994330.286000009626 29000000.025999989361 27869999.964999970049 3951764.039999999106 60333.658986469 2024-01-24T15:48:56.430927+00:00 19994330.284999970347 28999999.977999988943 27870000.020999971777 3951900.944999997970 60333.658998040 2024-01-24T15:48:57.430694+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3947351.001000002027 60333.659009612 2024-01-24T15:48:58.430461+00:00 19994330.286000009626 29000000.042999979109 27870000.060999989510 3949936.035999997985 60333.659021183 2024-01-24T15:48:59.430228+00:00 19994330.287000060081 28999999.947000030428 27869999.916000008583 3947072.034000001848 60333.659032755 2024-01-24T15:49:00.429995+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3948906.903999999166 60333.659044507 2024-01-24T15:49:01.445382+00:00 19994330.284999970347 28999999.991000000387 27869999.990000009537 3951286.069000001997 60333.659055897 2024-01-24T15:49:02.429528+00:00 19994330.287000060081 29000000.035000029951 27870000.060999989510 3944819.976999998093 60333.659067649 2024-01-24T15:49:03.444916+00:00 19994330.286999940872 28999999.982999980450 27870000.040000081062 3942649.936999998987 60333.659079040 2024-01-24T15:49:04.429061+00:00 19994330.286000009626 29000000.016000028700 27869999.962999939919 3939729.122000000905 60333.659090792 2024-01-24T15:49:05.444449+00:00 19994330.287000060081 28999999.991999980062 27870000.006000038236 3950753.950999998022 60333.659102183 2024-01-24T15:49:06.428595+00:00 19994330.287999991328 28999999.992000039667 27869999.983999971300 3949537.969999998808 60333.659113935 2024-01-24T15:49:07.443983+00:00 19994330.284000039101 28999999.988999959081 27869999.995000001043 3943321.950000002980 60333.659125325 2024-01-24T15:49:08.428128+00:00 19994330.286999940872 29000000.008999940008 27870000.008999940008 3947245.090000004042 60333.659137078 2024-01-24T15:49:09.443516+00:00 19994330.286000009626 29000000.021000031382 27869999.996000051498 3946043.980999999214 60333.659148468 2024-01-24T15:49:10.427661+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3948003.943000004161 60333.659160221 2024-01-24T15:49:11.443050+00:00 19994330.283999919891 28999999.980000019073 27869999.996999979019 3946250.113999993075 60333.659171611 2024-01-24T15:49:12.427195+00:00 19994330.287000060081 29000000.021000031382 27870000.037999991328 3949913.016000003088 60333.659183363 2024-01-24T15:49:13.442583+00:00 19994330.287999998778 28999999.990000009537 27869999.967000011355 3944521.009000002872 60333.659194754 2024-01-24T15:49:14.426729+00:00 19994330.287000000477 29000000.036999940872 27870000.039000030607 3941173.857999994885 60333.659206506 2024-01-24T15:49:15.442117+00:00 19994330.282999999821 28999999.983999971300 27869999.988999959081 3946265.061000003945 60333.659217896 2024-01-24T15:49:16.426262+00:00 19994330.287999998778 28999999.996000051498 27870000.043000098318 3946381.994000003207 60333.659229649 2024-01-24T15:49:17.441650+00:00 19994330.285999998450 29000000.000000000000 27869999.954999919981 3945532.079999998212 60333.659241039 2024-01-24T15:49:18.425796+00:00 19994330.283999990672 29000000.004999998957 27870000.009999990463 3940189.921999990940 60333.659252792 2024-01-24T15:49:19.441184+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3946744.988000005018 60333.659264182 2024-01-24T15:49:20.425329+00:00 19994330.290999978781 29000000.001999970526 27870000.024999979883 3945742.046000003815 60333.659275934 2024-01-24T15:49:21.440717+00:00 19994330.284000009298 28999999.989000078291 27869999.957000020891 3942247.984999998938 60333.659287325 2024-01-24T15:49:22.424863+00:00 19994330.287999991328 28999999.996999979019 27870000.051999989897 3946751.972999989986 60333.659299077 2024-01-24T15:49:23.440251+00:00 19994330.287000000477 28999999.998000029474 27869999.978999998420 3943884.899000003934 60333.659310648 2024-01-24T15:49:24.440018+00:00 19994330.282000008970 29000000.036999940872 27870000.008000001311 3949158.123999997973 60333.659322220 2024-01-24T15:49:25.439784+00:00 19994330.285000000149 28999999.917000059038 27869999.956000000238 3946985.946000009775 60333.659333791 2024-01-24T15:49:26.439551+00:00 19994330.290000021458 29000000.076999999583 27870000.022000011057 3951082.980999990832 60333.659345362 2024-01-24T15:49:27.439317+00:00 19994330.288999971002 28999999.969999998808 27869999.984999980778 3945740.097000002861 60333.659356934 2024-01-24T15:49:28.439084+00:00 19994330.282999988645 28999999.978000000119 27870000.041000008583 3949862.983999996912 60333.659368505 2024-01-24T15:49:29.438851+00:00 19994330.284000039101 29000000.021000001580 27870000.007999990135 3949253.018999993801 60333.659380076 2024-01-24T15:49:30.438618+00:00 19994330.288999971002 29000000.023999989033 27869999.960999999195 3946061.943000019062 60333.659391648 2024-01-24T15:49:31.438385+00:00 19994330.285000029951 28999999.948000010103 27870000.020000010729 3944211.937999994028 60333.659403219 2024-01-24T15:49:32.438152+00:00 19994330.287000000477 29000000.050000008196 27870000.026000019163 3945463.102999985218 60333.659414791 2024-01-24T15:49:33.437918+00:00 19994330.285999950022 28999999.984000001103 27869999.989999949932 3945429.909999995958 60333.659426362 2024-01-24T15:49:34.437684+00:00 19994330.285000029951 28999999.981999959797 27869999.957000020891 3943255.019000024069 60333.659437933 2024-01-24T15:49:35.437452+00:00 19994330.287000000477 29000000.012000020593 27870000.007000029087 3949441.090000004042 60333.659449505 2024-01-24T15:49:36.437219+00:00 19994330.285000029951 28999999.990000009537 27869999.960999969393 3945022.989999980200 60333.659461076 2024-01-24T15:49:37.436985+00:00 19994330.285999950022 28999999.983999971300 27870000.011000040919 3942999.934000014793 60333.659472648 2024-01-24T15:49:38.436752+00:00 19994330.286000009626 29000000.005000051111 27870000.056999981403 3945165.047999978065 60333.659484219 2024-01-24T15:49:39.436518+00:00 19994330.287999991328 29000000.049999948591 27869999.985000010580 3945277.007000029087 60333.659495790 2024-01-24T15:49:40.436285+00:00 19994330.287999991328 28999999.950000051409 27869999.950999978930 3941577.911999971140 60333.659507362 2024-01-24T15:49:41.436052+00:00 19994330.287000060081 29000000.034999970347 27870000.039999961853 3944267.058000028133 60333.659518933 2024-01-24T15:49:42.435819+00:00 19994330.282999988645 28999999.995999988168 27870000.014000058174 3945006.975999981165 60333.659530324 2024-01-24T15:49:43.419964+00:00 19994330.284999970347 28999999.977999988943 27869999.983000040054 3949905.985000013839 60333.659542076 2024-01-24T15:49:44.435352+00:00 19994330.286000009626 29000000.019000049680 27870000.013999938965 3944482.000000000000 60333.659553466 2024-01-24T15:49:45.419498+00:00 19994330.286000009626 28999999.970000028610 27869999.990000009537 3945437.107999979984 60333.659565219 2024-01-24T15:49:46.434886+00:00 19994330.287999991328 29000000.051999930292 27870000.006000038236 3942898.923000007868 60333.659576790 2024-01-24T15:49:47.434653+00:00 19994330.284000039101 28999999.973000049591 27870000.007999900728 3948577.969999998808 60333.659588361 2024-01-24T15:49:48.434419+00:00 19994330.288999918848 28999999.991999980062 27870000.007000088692 3942020.087999999989 60333.659599933 2024-01-24T15:49:49.434186+00:00 19994330.286000009626 29000000.023999929428 27869999.985000010580 3942504.969999998808 60333.659611504 2024-01-24T15:49:50.433953+00:00 19994330.284000039101 28999999.968000050634 27869999.977999929339 3941904.993000001181 60333.659623075 2024-01-24T15:49:51.433720+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3946790.018000007141 60333.659634647 2024-01-24T15:49:52.433486+00:00 19994330.287999991328 29000000.009999990463 27870000.050000071526 3944613.949000000954 60333.659646218 2024-01-24T15:49:53.433253+00:00 19994330.282999988645 29000000.003999948502 27869999.932999968529 3942752.039000004996 60333.659657789 2024-01-24T15:49:54.433020+00:00 19994330.290000081062 29000000.004000071436 27870000.026000019163 3945816.914999992121 60333.659669361 2024-01-24T15:49:55.432786+00:00 19994330.287999991328 28999999.987999919802 27870000.042999979109 3945631.066000015009 60333.659680932 2024-01-24T15:49:56.432553+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3944400.993000001181 60333.659692504 2024-01-24T15:49:57.432320+00:00 19994330.284999970347 29000000.015000101179 27870000.003000020981 3941765.958999990951 60333.659704075 2024-01-24T15:49:58.432087+00:00 19994330.284000039101 29000000.010999921709 27869999.988999959081 3949613.055000007153 60333.659715646 2024-01-24T15:49:59.431854+00:00 19994330.286000009626 29000000.001999970526 27870000.014000058174 3953000.063999981154 60333.659727218 2024-01-24T15:50:00.431620+00:00 19994330.286999940872 28999999.960000038147 27870000.013999938965 3950512.940999985207 60333.659738789 2024-01-24T15:50:01.431387+00:00 19994330.286000009626 29000000.021000031382 27869999.940999999642 3953911.992000042927 60333.659750361 2024-01-24T15:50:02.431154+00:00 19994330.289000030607 29000000.044000029564 27870000.039000000805 3949060.037999988068 60333.659761932 2024-01-24T15:50:03.430920+00:00 19994330.283999919891 28999999.958000000566 27870000.021000001580 3949401.004000008106 60333.659773503 2024-01-24T15:50:04.430687+00:00 19994330.285000089556 29000000.007000010461 27869999.986000001431 3953736.055000007153 60333.659785075 2024-01-24T15:50:05.430455+00:00 19994330.289999961853 29000000.016999989748 27869999.969999998808 3952127.816999971867 60333.659796646 2024-01-24T15:50:06.430220+00:00 19994330.285000000149 29000000.013000000268 27870000.013000011444 3950966.114000021946 60333.659808218 2024-01-24T15:50:07.429987+00:00 19994330.285000000149 28999999.969000011683 27870000.023999989033 3948090.993999958038 60333.659819789 2024-01-24T15:50:08.429754+00:00 19994330.285999998450 29000000.004000011832 27869999.942999988794 3948870.876000047196 60333.659831360 2024-01-24T15:50:09.429521+00:00 19994330.290000010282 29000000.007999990135 27870000.032000038773 3952584.216999948025 60333.659843112 2024-01-24T15:50:10.444909+00:00 19994330.281999990344 28999999.957000020891 27870000.007999960333 3950401.892000020016 60333.659854503 2024-01-24T15:50:11.429054+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3952331.106000006199 60333.659866255 2024-01-24T15:50:12.444443+00:00 19994330.285999998450 29000000.021999958903 27870000.008999999613 3946733.796000003815 60333.659877646 2024-01-24T15:50:13.428588+00:00 19994330.285000000149 29000000.018999990076 27870000.037999991328 3946894.037999988068 60333.659889398 2024-01-24T15:50:14.443976+00:00 19994330.285000000149 28999999.967000011355 27869999.980000019073 3954734.069000006188 60333.659900788 2024-01-24T15:50:15.428122+00:00 19994330.288000021130 28999999.967000011355 27869999.981999989599 3952765.915000020992 60333.659912541 2024-01-24T15:50:16.443509+00:00 19994330.287999991328 29000000.088999990374 27870000.063999950886 3952083.004000008106 60333.659923931 2024-01-24T15:50:17.427655+00:00 19994330.286000009626 28999999.962000008672 27869999.946000039577 3954476.080999969970 60333.659935683 2024-01-24T15:50:18.443043+00:00 19994330.287000000477 28999999.990000009537 27870000.006999969482 3950904.013000010978 60333.659947074 2024-01-24T15:50:19.427189+00:00 19994330.282999958843 29000000.017000019550 27870000.008000079542 3949661.994000018109 60333.659958826 2024-01-24T15:50:20.442577+00:00 19994330.287000000477 28999999.970000028610 27869999.995999928564 3951295.944000006188 60333.659970216 2024-01-24T15:50:21.426722+00:00 19994330.284000039101 29000000.022999998182 27870000.019999980927 3948981.073999940883 60333.659981969 2024-01-24T15:50:22.442110+00:00 19994330.287000000477 28999999.968999978155 27869999.983000040054 3948781.058000028133 60333.659993359 2024-01-24T15:50:23.426255+00:00 19994330.289999961853 29000000.028999920934 27869999.988000039011 3949784.927999972831 60333.660005112 2024-01-24T15:50:24.441644+00:00 19994330.284000039101 28999999.983000040054 27870000.022999998182 3952014.970000029076 60333.660016502 2024-01-24T15:50:25.425789+00:00 19994330.287999991328 29000000.009999990463 27869999.952999949455 3949550.028999983799 60333.660028255 2024-01-24T15:50:26.441177+00:00 19994330.282999988645 28999999.965999960899 27869999.995000001043 3948534.928000032902 60333.660039645 2024-01-24T15:50:27.425322+00:00 19994330.287000000477 29000000.044000029564 27870000.041000008583 3949416.034999967087 60333.660051397 2024-01-24T15:50:28.440711+00:00 19994330.285000029951 29000000.001999970526 27869999.983999971300 3952779.930000007153 60333.660062788 2024-01-24T15:50:29.424856+00:00 19994330.287000000477 28999999.979000091553 27869999.976000070572 3947213.162999988068 60333.660074540 2024-01-24T15:50:30.440244+00:00 19994330.288999971002 29000000.015999909490 27869999.988999959081 3947452.790000020992 60333.660085930 2024-01-24T15:50:31.424389+00:00 19994330.283999979496 28999999.989000078291 27870000.037999991328 3945960.140999972820 60333.660097683 2024-01-24T15:50:32.439777+00:00 19994330.284000039101 29000000.002999901772 27869999.958999991417 3948146.947000027169 60333.660109254 2024-01-24T15:50:33.439545+00:00 19994330.289000030607 28999999.986000061035 27869999.975000020117 3945908.064000010025 60333.660120825 2024-01-24T15:50:34.439311+00:00 19994330.284999970347 29000000.034000039101 27870000.057999968529 3950473.069000006188 60333.660132397 2024-01-24T15:50:35.439078+00:00 19994330.284000039101 29000000.000999931246 27869999.988000039011 3947379.923999965191 60333.660143968 2024-01-24T15:50:36.438845+00:00 19994330.289999961853 29000000.001999970526 27870000.026000019163 3948068.958999990951 60333.660155539 2024-01-24T15:50:37.438611+00:00 19994330.286000009626 28999999.987000111490 27869999.949000000954 3946047.980000019073 60333.660167111 2024-01-24T15:50:38.438378+00:00 19994330.286999940872 29000000.003999948502 27870000.019999980927 3945121.003000020981 60333.660178682 2024-01-24T15:50:39.438145+00:00 19994330.282000061125 29000000.003999948502 27869999.982000000775 3944170.020999968052 60333.660190254 2024-01-24T15:50:40.437912+00:00 19994330.287999991328 29000000.010000001639 27870000.054000001401 3946293.955000042915 60333.660201825 2024-01-24T15:50:41.437678+00:00 19994330.286999940872 28999999.975999999791 27870000.002000000328 3949938.167999982834 60333.660213396 2024-01-24T15:50:42.437445+00:00 19994330.284000039101 29000000.012000009418 27869999.977000009269 3946814.944999992847 60333.660224968 2024-01-24T15:50:43.437212+00:00 19994330.287999991328 29000000.022999998182 27870000.011000011116 3946966.934000014793 60333.660236358 2024-01-24T15:50:44.421357+00:00 19994330.289999961853 28999999.977999988943 27870000.021999981254 3950130.025999962818 60333.660248111 2024-01-24T15:50:45.436746+00:00 19994330.284000039101 29000000.017000019550 27870000.035000000149 3947237.976000010967 60333.660259501 2024-01-24T15:50:46.420890+00:00 19994330.286000009626 28999999.993000000715 27869999.967000011355 3944059.977999985218 60333.660271253 2024-01-24T15:50:47.436278+00:00 19994330.286000009626 28999999.972999989986 27869999.993999991566 3948006.000000000000 60333.660282644 2024-01-24T15:50:48.420424+00:00 19994330.286999940872 29000000.005999978632 27869999.953000009060 3949935.003000020981 60333.660294396 2024-01-24T15:50:49.435813+00:00 19994330.281000021845 29000000.012000020593 27870000.037000000477 3945467.106000006199 60333.660305786 2024-01-24T15:50:50.419958+00:00 19994330.291000008583 28999999.985000010580 27870000.013999998569 3942669.000999987125 60333.660317539 2024-01-24T15:50:51.435345+00:00 19994330.287000060081 28999999.996999979019 27869999.948000010103 3942363.884999989998 60333.660328929 2024-01-24T15:50:52.419491+00:00 19994330.284999970347 29000000.028999980539 27870000.059000018984 3946543.060000001919 60333.660340682 2024-01-24T15:50:53.434880+00:00 19994330.284999970347 28999999.957000020891 27869999.951999958605 3946767.886000037193 60333.660352072 2024-01-24T15:50:54.419025+00:00 19994330.287000060081 29000000.032999988645 27870000.041000008583 3947967.081999958027 60333.660363824 2024-01-24T15:50:55.434412+00:00 19994330.284999970347 28999999.986000001431 27869999.945999979973 3940163.087000011932 60333.660375396 2024-01-24T15:50:56.434179+00:00 19994330.289000030607 29000000.008000019938 27869999.984000030905 3947323.960000038147 60333.660386967 2024-01-24T15:50:57.433946+00:00 19994330.283999919891 28999999.976999938488 27870000.013999998569 3944949.012999951839 60333.660398538 2024-01-24T15:50:58.433713+00:00 19994330.289000030607 29000000.019000049680 27870000.009999990463 3945687.990999997128 60333.660410110 2024-01-24T15:50:59.433479+00:00 19994330.287000060081 28999999.988999959081 27870000.018000010401 3945382.008000016212 60333.660421681 2024-01-24T15:51:00.433246+00:00 19994330.282999999821 29000000.031000021845 27870000.016000028700 3944898.942000031006 60333.660433252 2024-01-24T15:51:01.433014+00:00 19994330.285999998450 28999999.960000038147 27869999.952999949455 3945765.080999969970 60333.660444824 2024-01-24T15:51:02.432780+00:00 19994330.285999998450 29000000.009999990463 27870000.070000048727 3947317.901000022888 60333.660456395 2024-01-24T15:51:03.432547+00:00 19994330.285999998450 28999999.988999959081 27869999.959999918938 3948969.902000010014 60333.660467966 2024-01-24T15:51:04.432313+00:00 19994330.284000009298 29000000.014999989420 27870000.020000100136 3944605.148999989033 60333.660479538 2024-01-24T15:51:05.432080+00:00 19994330.288999989629 29000000.007000088692 27869999.933999899775 3946280.964999973774 60333.660491109 2024-01-24T15:51:06.431847+00:00 19994330.289000019431 29000000.009999990463 27870000.034000039101 3948008.980000019073 60333.660502681 2024-01-24T15:51:07.431614+00:00 19994330.281999979168 28999999.969999909401 27870000.026999950409 3944518.057999968994 60333.660514252 2024-01-24T15:51:08.431380+00:00 19994330.287000000477 29000000.006000038236 27869999.978000041097 3944794.920000017155 60333.660525823 2024-01-24T15:51:09.431147+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3945534.077000021935 60333.660537395 2024-01-24T15:51:10.430914+00:00 19994330.287000000477 29000000.018000010401 27870000.032000061125 3948170.924000024796 60333.660548966 2024-01-24T15:51:11.430681+00:00 19994330.285999979824 29000000.006000038236 27869999.935999989510 3944842.033999919891 60333.660560538 2024-01-24T15:51:12.430447+00:00 19994330.286000009626 28999999.939000010490 27870000.003000020981 3949580.030000091065 60333.660572109 2024-01-24T15:51:13.430214+00:00 19994330.285000029951 29000000.052999969572 27870000.039999961853 3947614.986999989022 60333.660583680 2024-01-24T15:51:14.429981+00:00 19994330.288999971002 28999999.996000051498 27870000.016999959946 3945431.980999947060 60333.660595252 2024-01-24T15:51:15.429748+00:00 19994330.285000029951 28999999.983999971300 27869999.953000068665 3941657.055999993812 60333.660606823 2024-01-24T15:51:16.429515+00:00 19994330.282999988645 29000000.021000031382 27870000.024999979883 3944931.998000026215 60333.660618395 2024-01-24T15:51:17.429281+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3942541.929000020027 60333.660629966 2024-01-24T15:51:18.429048+00:00 19994330.287000000477 29000000.002000000328 27870000.004000000656 3949290.958999990951 60333.660641718 2024-01-24T15:51:19.444436+00:00 19994330.287000000477 28999999.991000000387 27870000.051000010222 3943398.090999960899 60333.660653109 2024-01-24T15:51:20.428582+00:00 19994330.284999970347 28999999.975999999791 27869999.936999991536 3944909.945000051986 60333.660664861 2024-01-24T15:51:21.443970+00:00 19994330.289000030607 29000000.026000019163 27869999.978000000119 3948341.037999988068 60333.660676251 2024-01-24T15:51:22.428115+00:00 19994330.283999979496 29000000.028999980539 27869999.996999990195 3945112.003999948967 60333.660688004 2024-01-24T15:51:23.443503+00:00 19994330.284000039101 28999999.984000001103 27870000.056000020355 3950062.047999978065 60333.660699394 2024-01-24T15:51:24.427648+00:00 19994330.285999950022 28999999.974000010639 27869999.938999980688 3947325.889000058174 60333.660711146 2024-01-24T15:51:25.443036+00:00 19994330.288000050932 28999999.998999979347 27870000.081000000238 3944018.042000054847 60333.660722537 2024-01-24T15:51:26.427182+00:00 19994330.287000000477 29000000.013000011444 27869999.947000030428 3944719.011999965180 60333.660734289 2024-01-24T15:51:27.442570+00:00 19994330.286999940872 29000000.008000019938 27869999.983999971300 3948665.990999937057 60333.660745679 2024-01-24T15:51:28.426716+00:00 19994330.284000039101 28999999.978999968618 27870000.018000010401 3941135.071000099182 60333.660757432 2024-01-24T15:51:29.442103+00:00 19994330.289000030607 29000000.020000040531 27870000.010999981314 3947939.931999921799 60333.660768822 2024-01-24T15:51:30.426250+00:00 19994330.281999949366 28999999.986999988556 27870000.018000010401 3944842.236000061035 60333.660780575 2024-01-24T15:51:31.441637+00:00 19994330.287000060081 29000000.010999981314 27870000.007000029087 3944201.735000013839 60333.660791965 2024-01-24T15:51:32.425782+00:00 19994330.286999940872 28999999.976000010967 27870000.011999960989 3945579.066999911796 60333.660803717 2024-01-24T15:51:33.441171+00:00 19994330.287000060081 29000000.017000019550 27869999.974000040442 3945996.986999989022 60333.660815108 2024-01-24T15:51:34.425316+00:00 19994330.284999970347 28999999.981999929994 27869999.985000010580 3948226.937000035774 60333.660826860 2024-01-24T15:51:35.440704+00:00 19994330.286999940872 29000000.007000088692 27869999.962999999523 3949541.001000047196 60333.660838251 2024-01-24T15:51:36.424850+00:00 19994330.284000039101 29000000.009999990463 27870000.046000000089 3945297.025999904145 60333.660850003 2024-01-24T15:51:37.440237+00:00 19994330.287999991328 29000000.044999960810 27869999.985000010580 3946993.991000055801 60333.660861393 2024-01-24T15:51:38.424383+00:00 19994330.284000039101 28999999.950000051409 27870000.000999931246 3946659.059999942780 60333.660873145 2024-01-24T15:51:39.439771+00:00 19994330.287999991328 29000000.000999931246 27869999.993000030518 3945366.899000049103 60333.660884717 2024-01-24T15:51:40.439537+00:00 19994330.287999991328 29000000.001999970526 27870000.062000039965 3950513.083000063896 60333.660896288 2024-01-24T15:51:41.439305+00:00 19994330.286000009626 28999999.996000051498 27869999.937999960035 3946384.023000001907 60333.660907859 2024-01-24T15:51:42.439071+00:00 19994330.286000009626 29000000.039000030607 27870000.037999991328 3947859.018999934196 60333.660919431 2024-01-24T15:51:43.438838+00:00 19994330.286000009626 28999999.970999959856 27869999.955000039190 3950470.894000052940 60333.660931002 2024-01-24T15:51:44.438605+00:00 19994330.283999919891 29000000.022000070661 27870000.036999940872 3944688.037999988068 60333.660942574 2024-01-24T15:51:45.438371+00:00 19994330.287999991328 28999999.995999928564 27869999.986999988556 3940870.041000009049 60333.660954145 2024-01-24T15:51:46.438138+00:00 19994330.283000111580 28999999.970999959856 27869999.990000009537 3940286.021999955177 60333.660965536 2024-01-24T15:51:47.422284+00:00 19994330.289999961853 29000000.021000031382 27869999.996000051498 3947960.027999997139 60333.660977288 2024-01-24T15:51:48.437672+00:00 19994330.284999970347 29000000.001999970526 27870000.003000020981 3942059.978999971878 60333.660988678 2024-01-24T15:51:49.421817+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3944955.009999989998 60333.661000431 2024-01-24T15:51:50.437205+00:00 19994330.287999991328 28999999.999000068754 27869999.995999928564 3944670.851000071038 60333.661011821 2024-01-24T15:51:51.421351+00:00 19994330.284999970347 28999999.988000039011 27869999.982000108808 3945909.116999983788 60333.661023573 2024-01-24T15:51:52.436739+00:00 19994330.286000009626 29000000.009999990463 27869999.969999909401 3944183.998999952804 60333.661034964 2024-01-24T15:51:53.420884+00:00 19994330.284000039101 28999999.978999968618 27870000.017000079155 3946093.105000019073 60333.661046716 2024-01-24T15:51:54.436272+00:00 19994330.291000001132 29000000.026000000536 27870000.025999899954 3943787.902000070084 60333.661058106 2024-01-24T15:51:55.420417+00:00 19994330.285999998450 28999999.965999998152 27869999.987000111490 3942335.021999955177 60333.661069859 2024-01-24T15:51:56.435806+00:00 19994330.283000010997 28999999.989000011235 27869999.934000000358 3942498.935999989975 60333.661081249 2024-01-24T15:51:57.419952+00:00 19994330.288999989629 29000000.029999990016 27870000.100000001490 3940976.055999993812 60333.661093002 2024-01-24T15:51:58.435339+00:00 19994330.283000010997 28999999.999000009149 27869999.952999990433 3947025.955999969970 60333.661104392 2024-01-24T15:51:59.419484+00:00 19994330.285000011325 28999999.977999988943 27869999.975999999791 3946867.988000034820 60333.661116145 2024-01-24T15:52:00.434873+00:00 19994330.287000000477 29000000.015000019222 27870000.055999990553 3945751.062000035774 60333.661127535 2024-01-24T15:52:01.419018+00:00 19994330.290999978781 29000000.011000011116 27869999.990000009537 3943497.932999968994 60333.661139287 2024-01-24T15:52:02.434406+00:00 19994330.285000000149 28999999.995000001043 27869999.986999988556 3945709.990000010002 60333.661150678 2024-01-24T15:52:03.418552+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3943382.034999967087 60333.661162430 2024-01-24T15:52:04.433939+00:00 19994330.287999991328 29000000.018999990076 27869999.987000018358 3944604.906000018120 60333.661174001 2024-01-24T15:52:05.433705+00:00 19994330.279000010341 28999999.999000009149 27870000.048999991268 3940224.143000007141 60333.661185573 2024-01-24T15:52:06.433473+00:00 19994330.289000000805 29000000.013000011444 27869999.962999999523 3944741.865000010002 60333.661197144 2024-01-24T15:52:07.433240+00:00 19994330.282999988645 28999999.965000029653 27869999.953000009060 3945441.078999996185 60333.661208715 2024-01-24T15:52:08.433006+00:00 19994330.291000008583 28999999.977999988943 27870000.028999980539 3942663.883000016212 60333.661220287 2024-01-24T15:52:09.432773+00:00 19994330.283999979496 29000000.022000011057 27869999.981000009924 3945557.067000031006 60333.661231858 2024-01-24T15:52:10.432540+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3940744.123999952804 60333.661243429 2024-01-24T15:52:11.432306+00:00 19994330.284000039101 28999999.990999940783 27869999.964999970049 3945111.950000048149 60333.661255001 2024-01-24T15:52:12.432074+00:00 19994330.283999979496 28999999.984000090510 27869999.998000029474 3944496.054999948014 60333.661266572 2024-01-24T15:52:13.431841+00:00 19994330.287000000477 29000000.022999998182 27870000.000999990851 3946345.904999970924 60333.661278144 2024-01-24T15:52:14.431607+00:00 19994330.287999991328 28999999.973999980837 27870000.023999989033 3944684.092000008095 60333.661289715 2024-01-24T15:52:15.431373+00:00 19994330.287000000477 29000000.026999950409 27870000.041999999434 3945219.873000026215 60333.661301286 2024-01-24T15:52:16.431140+00:00 19994330.284000039101 29000000.006999969482 27869999.929000020027 3941240.113000034820 60333.661312858 2024-01-24T15:52:17.430907+00:00 19994330.287000000477 28999999.989000078291 27870000.047999981791 3946288.952999948990 60333.661324429 2024-01-24T15:52:18.430674+00:00 19994330.287000000477 29000000.013999938965 27869999.990000009537 3944435.955999969970 60333.661336001 2024-01-24T15:52:19.430441+00:00 19994330.285999950022 28999999.966000080109 27869999.924000021070 3942240.979000092018 60333.661347572 2024-01-24T15:52:20.430208+00:00 19994330.287000000477 29000000.028999920934 27870000.092999938875 3946659.017999887001 60333.661359143 2024-01-24T15:52:21.429974+00:00 19994330.282999988645 28999999.980000019073 27869999.942000031471 3950861.071000099182 60333.661370715 2024-01-24T15:52:22.429742+00:00 19994330.291000008583 29000000.001000050455 27870000.011000040919 3945668.916999936104 60333.661382286 2024-01-24T15:52:23.429508+00:00 19994330.284000039101 29000000.015999909490 27869999.991999980062 3944710.085000038147 60333.661393858 2024-01-24T15:52:24.429274+00:00 19994330.286999940872 29000000.004000071436 27870000.041000008583 3947840.914999961853 60333.661405429 2024-01-24T15:52:25.429042+00:00 19994330.287000060081 28999999.957999940962 27869999.986999988556 3943231.039000033867 60333.661417181 2024-01-24T15:52:26.444430+00:00 19994330.284999970347 29000000.044000029564 27870000.037000060081 3946469.962999939919 60333.661428572 2024-01-24T15:52:27.428575+00:00 19994330.284999970347 28999999.995000001043 27869999.975999951363 3945785.085000038147 60333.661440324 2024-01-24T15:52:28.443962+00:00 19994330.282000061125 28999999.980000019073 27869999.945000048727 3945173.001000047196 60333.661451714 2024-01-24T15:52:29.428109+00:00 19994330.292999979109 29000000.014999989420 27870000.047999981791 3945439.835999966133 60333.661463466 2024-01-24T15:52:30.443497+00:00 19994330.281999949366 29000000.006999969482 27870000.022999998182 3944146.172999978065 60333.661474857 2024-01-24T15:52:31.427642+00:00 19994330.288000110537 28999999.978999998420 27869999.998999949545 3944175.886000037193 60333.661486609 2024-01-24T15:52:32.443030+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3942921.181999921799 60333.661498000 2024-01-24T15:52:33.427176+00:00 19994330.283999919891 28999999.982999999076 27869999.967000011355 3943056.895000100136 60333.661509752 2024-01-24T15:52:34.442563+00:00 19994330.284000039101 29000000.024000000209 27870000.052000049502 3944866.988999962807 60333.661521142 2024-01-24T15:52:35.426710+00:00 19994330.286000009626 28999999.940000001341 27869999.863000001758 3940992.958999990951 60333.661532895 2024-01-24T15:52:36.442097+00:00 19994330.291000008583 29000000.025999989361 27870000.102000001818 3949825.059000014793 60333.661544285 2024-01-24T15:52:37.426243+00:00 19994330.283999919891 29000000.031000021845 27869999.938999999315 3938382.902999997139 60333.661556037 2024-01-24T15:52:38.441630+00:00 19994330.289000030607 28999999.986999988556 27870000.006000000983 3945660.034999967087 60333.661567428 2024-01-24T15:52:39.425776+00:00 19994330.284999970347 28999999.981000009924 27870000.037000000477 3943555.083999990951 60333.661579180 2024-01-24T15:52:40.441163+00:00 19994330.284000039101 29000000.008999999613 27870000.018999990076 3944556.991999983788 60333.661590571 2024-01-24T15:52:41.425309+00:00 19994330.284999970347 29000000.022999998182 27869999.998000029474 3946589.058000088204 60333.661602323 2024-01-24T15:52:42.440698+00:00 19994330.286000009626 28999999.969999969006 27870000.015999969095 3944835.985000013839 60333.661613713 2024-01-24T15:52:43.424842+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3943119.910999894142 60333.661625465 2024-01-24T15:52:44.440231+00:00 19994330.284999970347 28999999.980000019073 27870000.028999980539 3946469.982000112999 60333.661636856 2024-01-24T15:52:45.424376+00:00 19994330.287999991328 29000000.051999989897 27869999.991999980062 3943964.083999990951 60333.661648608 2024-01-24T15:52:46.439765+00:00 19994330.287000060081 28999999.981000009924 27870000.020000040531 3942666.919999957085 60333.661659999 2024-01-24T15:52:47.423910+00:00 19994330.282999999821 28999999.990000009537 27869999.991000000387 3943518.026999949943 60333.661671751 2024-01-24T15:52:48.439297+00:00 19994330.289000000805 29000000.008999999613 27869999.973999980837 3949370.952000021935 60333.661683322 2024-01-24T15:52:49.439064+00:00 19994330.282999999821 29000000.011000040919 27870000.022999998182 3947977.014999986161 60333.661694894 2024-01-24T15:52:50.438832+00:00 19994330.290000010282 29000000.019999980927 27869999.940999981016 3948271.970000029076 60333.661706465 2024-01-24T15:52:51.438598+00:00 19994330.283999990672 28999999.980999950320 27870000.004999998957 3943961.054000020027 60333.661717856 2024-01-24T15:52:52.422743+00:00 19994330.285999998450 29000000.001000050455 27870000.078000009060 3945687.077000021935 60333.661729608 2024-01-24T15:52:53.438131+00:00 19994330.288999989629 28999999.978999968618 27869999.938000019640 3945400.883000016212 60333.661740999 2024-01-24T15:52:54.422279+00:00 19994330.282000008970 29000000.018000010401 27870000.014999989420 3945779.081999897957 60333.661752751 2024-01-24T15:52:55.437665+00:00 19994330.287000000477 28999999.996000051498 27869999.970999959856 3945177.996000051033 60333.661764141 2024-01-24T15:52:56.421811+00:00 19994330.284000009298 28999999.967999938875 27869999.979000091553 3947811.042000054847 60333.661775894 2024-01-24T15:52:57.437199+00:00 19994330.289999991655 29000000.031000021845 27870000.016999959946 3943891.923999906052 60333.661787284 2024-01-24T15:52:58.421344+00:00 19994330.282999988645 28999999.985000010580 27869999.968999978155 3942986.037000060081 60333.661799036 2024-01-24T15:52:59.436732+00:00 19994330.291000008583 29000000.032999988645 27870000.052000049502 3946326.003000020981 60333.661810427 2024-01-24T15:53:00.420877+00:00 19994330.285999979824 28999999.971999999136 27869999.992999911308 3945193.939000010025 60333.661822179 2024-01-24T15:53:01.436265+00:00 19994330.286000009626 29000000.031999949366 27870000.020000100136 3949730.076999903191 60333.661833569 2024-01-24T15:53:02.420411+00:00 19994330.283999979496 28999999.963000059128 27870000.000000000000 3945507.970000029076 60333.661845322 2024-01-24T15:53:03.435799+00:00 19994330.286000009626 28999999.995000001043 27870000.025999899954 3943651.947000027169 60333.661856712 2024-01-24T15:53:04.419944+00:00 19994330.287999991328 29000000.011999960989 27869999.932000041008 3939531.990000010002 60333.661868464 2024-01-24T15:53:05.435332+00:00 19994330.284000039101 29000000.006000038236 27870000.029000040144 3944949.069999932777 60333.661879855 2024-01-24T15:53:06.419478+00:00 19994330.288999971002 28999999.993000030518 27869999.983999971300 3944718.944000006188 60333.661891607 2024-01-24T15:53:07.434866+00:00 19994330.284000039101 29000000.014999989420 27870000.016000028700 3944482.041000009049 60333.661902998 2024-01-24T15:53:08.419012+00:00 19994330.284999970347 28999999.982999999076 27869999.987999919802 3947579.027000070084 60333.661914750 2024-01-24T15:53:09.434400+00:00 19994330.286000009626 29000000.015999998897 27870000.034000039101 3944093.011999965180 60333.661926141 2024-01-24T15:53:10.418545+00:00 19994330.284999970347 28999999.966999989003 27869999.958999991417 3942077.911000012886 60333.661937893 2024-01-24T15:53:11.433932+00:00 19994330.290000021458 29000000.055999990553 27870000.039000030607 3946030.921999930870 60333.661949464 2024-01-24T15:53:12.433699+00:00 19994330.282999988645 28999999.976000010967 27869999.991999980062 3946089.146000028122 60333.661961035 2024-01-24T15:53:13.433466+00:00 19994330.288999971002 29000000.009999990463 27870000.054000001401 3946515.001999973785 60333.661972607 2024-01-24T15:53:14.433233+00:00 19994330.287000060081 28999999.993000000715 27869999.945999998599 3939938.949000000954 60333.661984178 2024-01-24T15:53:15.433000+00:00 19994330.281999949366 28999999.969000011683 27869999.981000009924 3945923.966000080109 60333.661995749 2024-01-24T15:53:16.432767+00:00 19994330.285000089556 29000000.028000000864 27870000.008999999613 3945424.087000011932 60333.662007321 2024-01-24T15:53:17.432533+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3943566.923999906052 60333.662018892 2024-01-24T15:53:18.432300+00:00 19994330.286999940872 29000000.017000019550 27870000.051999989897 3946262.988000034820 60333.662030464 2024-01-24T15:53:19.432067+00:00 19994330.286000009626 29000000.006999969482 27869999.994000021368 3946732.070999979973 60333.662042035 2024-01-24T15:53:20.431834+00:00 19994330.287000060081 28999999.949999991804 27870000.037999991328 3939357.973000050057 60333.662053606 2024-01-24T15:53:21.431600+00:00 19994330.288999918848 29000000.005000051111 27869999.912000000477 3944787.944000006188 60333.662065178 2024-01-24T15:53:22.431367+00:00 19994330.282000061125 29000000.006999969482 27870000.037999991328 3941349.080999969970 60333.662076749 2024-01-24T15:53:23.431134+00:00 19994330.287999991328 28999999.995999988168 27869999.952000018209 3944402.016999959946 60333.662088321 2024-01-24T15:53:24.430901+00:00 19994330.283999919891 29000000.041000008583 27870000.000999990851 3946375.920000075828 60333.662099892 2024-01-24T15:53:25.430667+00:00 19994330.289000030607 28999999.977999988943 27870000.055000010878 3947988.046000000089 60333.662111463 2024-01-24T15:53:26.430434+00:00 19994330.284000039101 28999999.988000039011 27870000.009999990463 3946831.047999999952 60333.662123035 2024-01-24T15:53:27.430201+00:00 19994330.291000008583 29000000.032999988645 27870000.032000008970 3942658.978999999817 60333.662134606 2024-01-24T15:53:28.429968+00:00 19994330.282999988645 28999999.957000020891 27869999.934999998659 3944831.955999997910 60333.662146178 2024-01-24T15:53:29.429735+00:00 19994330.284999970347 29000000.028000000864 27869999.999000009149 3946425.055000000168 60333.662157749 2024-01-24T15:53:30.429501+00:00 19994330.286000009626 28999999.983999971300 27870000.078999999911 3946956.920000001788 60333.662169321 2024-01-24T15:53:31.429268+00:00 19994330.287000060081 29000000.004999998957 27869999.925000008196 3944731.066999997944 60333.662180892 2024-01-24T15:53:32.429034+00:00 19994330.285999890417 28999999.998999949545 27869999.966000020504 3944379.978000000119 60333.662192463 2024-01-24T15:53:33.428801+00:00 19994330.286000009626 28999999.986000061035 27870000.032999988645 3939226.013000003994 60333.662204035 2024-01-24T15:53:34.428568+00:00 19994330.287000060081 29000000.031000021845 27870000.013000011444 3944040.991999999154 60333.662215787 2024-01-24T15:53:35.443956+00:00 19994330.287999991328 28999999.990999940783 27870000.035999890417 3940745.927999996115 60333.662227177 2024-01-24T15:53:36.428101+00:00 19994330.281999949366 29000000.003000020981 27869999.982000108808 3944677.013000003994 60333.662238929 2024-01-24T15:53:37.443489+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3948174.998999997973 60333.662250320 2024-01-24T15:53:38.427635+00:00 19994330.282999988645 28999999.973999980837 27869999.980000019073 3939587.067000002135 60333.662262072 2024-01-24T15:53:39.443023+00:00 19994330.292000059038 28999999.991999980062 27870000.058999899775 3947771.026000001002 60333.662273463 2024-01-24T15:53:40.427169+00:00 19994330.282999988645 28999999.996000051498 27869999.956000089645 3945504.854000002146 60333.662285215 2024-01-24T15:53:41.442557+00:00 19994330.287999998778 28999999.996999979019 27869999.996999979019 3943394.123000002932 60333.662296605 2024-01-24T15:53:42.426702+00:00 19994330.287000000477 29000000.003999948502 27869999.988000039011 3946949.924999997020 60333.662308358 2024-01-24T15:53:43.442090+00:00 19994330.282000008970 29000000.018000010401 27869999.997999910265 3944372.066000000108 60333.662319748 2024-01-24T15:53:44.426236+00:00 19994330.287999998778 28999999.996000051498 27869999.968000050634 3944346.024000003934 60333.662331500 2024-01-24T15:53:45.441624+00:00 19994330.283999990672 29000000.021000009030 27870000.098999980837 3941959.989999995101 60333.662342891 2024-01-24T15:53:46.425769+00:00 19994330.290000010282 28999999.951999988407 27869999.952000018209 3947290.991999999154 60333.662354643 2024-01-24T15:53:47.441158+00:00 19994330.279999990016 29000000.020000010729 27869999.939000010490 3943006.980000004172 60333.662366034 2024-01-24T15:53:48.425302+00:00 19994330.291000008583 29000000.037999991328 27870000.087999939919 3945971.030000001192 60333.662377786 2024-01-24T15:53:49.440691+00:00 19994330.287000000477 28999999.973000019789 27869999.967000011355 3948961.941000000108 60333.662389176 2024-01-24T15:53:50.424836+00:00 19994330.284000009298 28999999.982999980450 27869999.996999979019 3946148.112999991048 60333.662400928 2024-01-24T15:53:51.440224+00:00 19994330.287000000477 29000000.002999991179 27870000.016000028700 3947275.833000003826 60333.662412319 2024-01-24T15:53:52.424370+00:00 19994330.282999988645 29000000.008000019938 27870000.010999999940 3942974.135999992024 60333.662424071 2024-01-24T15:53:53.439758+00:00 19994330.289999991655 28999999.999999970198 27870000.004999998957 3944796.967000008095 60333.662435462 2024-01-24T15:53:54.423903+00:00 19994330.285000029951 28999999.985000010580 27869999.893999990076 3942052.979000002146 60333.662447033 2024-01-24T15:53:55.423669+00:00 19994330.287000000477 29000000.006000038236 27870000.032000008970 3949003.092999995220 60333.662458605 2024-01-24T15:53:56.423437+00:00 19994330.284999970347 29000000.005999978632 27870000.010999988765 3944464.984999998938 60333.662470176 2024-01-24T15:53:57.423203+00:00 19994330.287000000477 28999999.986999988556 27869999.988999988884 3942725.836000009906 60333.662481928 2024-01-24T15:53:58.438592+00:00 19994330.284000039101 28999999.985000010580 27870000.017000019550 3944524.117999985814 60333.662493319 2024-01-24T15:53:59.422737+00:00 19994330.285999950022 29000000.030999958515 27870000.041999999434 3938236.923999994993 60333.662505071 2024-01-24T15:54:00.438125+00:00 19994330.287000000477 29000000.011000040919 27869999.988999988884 3947681.960000007879 60333.662516462 2024-01-24T15:54:01.422270+00:00 19994330.285000029951 29000000.008999999613 27869999.979000028223 3944655.122000008821 60333.662528214 2024-01-24T15:54:02.437658+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3940945.937000005972 60333.662539604 2024-01-24T15:54:03.421804+00:00 19994330.286000009626 29000000.019999980927 27870000.094999969006 3946414.097000002861 60333.662551356 2024-01-24T15:54:04.437192+00:00 19994330.282000008970 28999999.968000050634 27869999.967000011355 3944473.862999976147 60333.662562747 2024-01-24T15:54:05.421337+00:00 19994330.289999961853 29000000.034999970347 27870000.008999999613 3942275.078999996185 60333.662574499 2024-01-24T15:54:06.436725+00:00 19994330.280000030994 28999999.981999989599 27869999.957000020891 3944608.959000021219 60333.662585890 2024-01-24T15:54:07.420870+00:00 19994330.289000030607 29000000.024000048637 27870000.005999978632 3947197.979999988806 60333.662597642 2024-01-24T15:54:08.436258+00:00 19994330.286999940872 28999999.969999909401 27870000.013000011444 3943624.057999997865 60333.662609032 2024-01-24T15:54:09.420405+00:00 19994330.286000009626 28999999.999000068754 27870000.008999999613 3945579.930999993812 60333.662620785 2024-01-24T15:54:10.435792+00:00 19994330.289000030607 29000000.034999970347 27870000.043999969959 3946231.039000004996 60333.662632175 2024-01-24T15:54:11.419937+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3941963.966000020970 60333.662643927 2024-01-24T15:54:12.435326+00:00 19994330.281000021845 28999999.990999940783 27869999.965999960899 3945831.088999987114 60333.662655318 2024-01-24T15:54:13.419471+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3942917.909000008833 60333.662667070 2024-01-24T15:54:14.434859+00:00 19994330.284999970347 29000000.006000038236 27870000.028999920934 3946722.019999980927 60333.662678461 2024-01-24T15:54:15.419005+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3944220.959000021219 60333.662690213 2024-01-24T15:54:16.434393+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3943926.046999990940 60333.662701603 2024-01-24T15:54:17.418539+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3945897.946000009775 60333.662713355 2024-01-24T15:54:18.433926+00:00 19994330.284000039101 28999999.978000041097 27870000.008000019938 3948040.200999975204 60333.662724746 2024-01-24T15:54:19.418071+00:00 19994330.286000009626 29000000.011999960989 27869999.957000020891 3943553.939999998081 60333.662736498 2024-01-24T15:54:20.433460+00:00 19994330.287000060081 28999999.991000059992 27870000.026000019163 3947861.942000002135 60333.662748070 2024-01-24T15:54:21.433227+00:00 19994330.286999940872 28999999.994999889284 27870000.022999998182 3940927.018000007141 60333.662759641 2024-01-24T15:54:22.432993+00:00 19994330.284999970347 29000000.030999999493 27869999.990999940783 3944445.928000003099 60333.662771212 2024-01-24T15:54:23.432760+00:00 19994330.287999991328 28999999.971999999136 27869999.950999978930 3949827.025000005960 60333.662782784 2024-01-24T15:54:24.432527+00:00 19994330.287000060081 29000000.014000009745 27870000.060000058264 3944667.958999990951 60333.662794355 2024-01-24T15:54:25.432293+00:00 19994330.281999949366 28999999.996999990195 27869999.944000009447 3947651.953000009060 60333.662805927 2024-01-24T15:54:26.432060+00:00 19994330.287999991328 28999999.992000009865 27870000.021999958903 3946309.083999990951 60333.662817498 2024-01-24T15:54:27.431826+00:00 19994330.284000039101 28999999.965999990702 27869999.958999991417 3944464.025999993086 60333.662829069 2024-01-24T15:54:28.431594+00:00 19994330.287000060081 29000000.034000009298 27870000.016999959946 3947313.045000017155 60333.662840641 2024-01-24T15:54:29.431360+00:00 19994330.284999970347 29000000.021999981254 27870000.022000070661 3946269.937000005972 60333.662852212 2024-01-24T15:54:30.431128+00:00 19994330.289999961853 29000000.004000011832 27870000.013000000268 3946872.053000003099 60333.662863784 2024-01-24T15:54:31.430894+00:00 19994330.289000030607 28999999.987999979407 27869999.958000000566 3942062.981999992859 60333.662875355 2024-01-24T15:54:32.430661+00:00 19994330.281999949366 28999999.977000001818 27870000.016000010073 3945124.983000009786 60333.662886926 2024-01-24T15:54:33.430427+00:00 19994330.282999988645 28999999.981000009924 27869999.989999990910 3947242.935999989975 60333.662898498 2024-01-24T15:54:34.430194+00:00 19994330.289000030607 29000000.011000040919 27870000.015000000596 3942308.036000012886 60333.662910069 2024-01-24T15:54:35.429961+00:00 19994330.285999998450 29000000.001999970526 27869999.944999989122 3947853.032000004780 60333.662921640 2024-01-24T15:54:36.429728+00:00 19994330.285000000149 29000000.032000008970 27870000.018000010401 3950501.060999989975 60333.662933212 2024-01-24T15:54:37.429495+00:00 19994330.287000011653 28999999.977000001818 27870000.064000010490 3944637.949999988079 60333.662944783 2024-01-24T15:54:38.429261+00:00 19994330.290999989957 29000000.019999980927 27869999.995999988168 3942761.038999975193 60333.662956354 2024-01-24T15:54:39.429028+00:00 19994330.282000008970 29000000.015999969095 27870000.017000019550 3950965.920000017155 60333.662967926 2024-01-24T15:54:40.428795+00:00 19994330.285999998450 28999999.963000059128 27869999.940999981016 3949279.078000009060 60333.662979497 2024-01-24T15:54:41.428561+00:00 19994330.281999990344 29000000.016000028700 27870000.024999979883 3944976.957000017166 60333.662991068 2024-01-24T15:54:42.428328+00:00 19994330.291000008583 28999999.967000011355 27869999.972999989986 3946005.945999979973 60333.663002640 2024-01-24T15:54:43.428096+00:00 19994330.282999988645 29000000.021999958903 27870000.006000038236 3949610.056999980938 60333.663014392 2024-01-24T15:54:44.443483+00:00 19994330.289000000805 29000000.018999930471 27870000.036000009626 3950001.043000041973 60333.663025783 2024-01-24T15:54:45.427629+00:00 19994330.287000000477 28999999.984000090510 27869999.979999959469 3951227.935999989975 60333.663037535 2024-01-24T15:54:46.443016+00:00 19994330.284000009298 28999999.992999911308 27869999.983000040054 3947028.047999978065 60333.663048925 2024-01-24T15:54:47.427162+00:00 19994330.287999991328 28999999.980000019073 27869999.974999960512 3945662.929000020027 60333.663060678 2024-01-24T15:54:48.442551+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3950252.045000017155 60333.663072068 2024-01-24T15:54:49.426696+00:00 19994330.284000039101 29000000.024999979883 27870000.028999980539 3945945.028999983799 60333.663083821 2024-01-24T15:54:50.442084+00:00 19994330.284999970347 28999999.993000030518 27870000.011000040919 3947659.944999992847 60333.663095211 2024-01-24T15:54:51.426229+00:00 19994330.287000000477 29000000.026999950409 27869999.978999968618 3944301.980000019073 60333.663106963 2024-01-24T15:54:52.441617+00:00 19994330.289000030607 29000000.012000080198 27870000.024999979883 3945275.067999958992 60333.663118354 2024-01-24T15:54:53.425763+00:00 19994330.280999958515 28999999.968999978155 27869999.981000069529 3946217.923000038136 60333.663130106 2024-01-24T15:54:54.441151+00:00 19994330.290000021458 29000000.003999948502 27870000.010999921709 3945908.062999964226 60333.663141496 2024-01-24T15:54:55.425296+00:00 19994330.282999988645 28999999.995000001043 27869999.975000020117 3942648.934000014793 60333.663153249 2024-01-24T15:54:56.440685+00:00 19994330.286000009626 29000000.031000021845 27870000.027000069618 3942489.994000018109 60333.663164639 2024-01-24T15:54:57.424829+00:00 19994330.287000000477 28999999.983999971300 27869999.972999930382 3946733.981999992859 60333.663176391 2024-01-24T15:54:58.440218+00:00 19994330.287000000477 29000000.003000020981 27870000.034000039101 3947410.097999989986 60333.663187782 2024-01-24T15:54:59.424363+00:00 19994330.287999991328 29000000.013999998569 27870000.008999940008 3948945.045000017155 60333.663199353 2024-01-24T15:55:00.424130+00:00 19994330.287000000477 28999999.980000000447 27869999.993000030518 3947798.975999950897 60333.663210925 2024-01-24T15:55:01.423896+00:00 19994330.285999950022 29000000.006000000983 27870000.013000011444 3944711.870000004768 60333.663222496 2024-01-24T15:55:02.423663+00:00 19994330.285000089556 28999999.996999990195 27869999.983000040054 3945626.068000019062 60333.663234068 2024-01-24T15:55:03.423430+00:00 19994330.286000009626 29000000.000000011176 27869999.988999959081 3943257.037000000011 60333.663245639 2024-01-24T15:55:04.423196+00:00 19994330.282999988645 28999999.960999999195 27869999.925999999046 3941072.027999997139 60333.663257211 2024-01-24T15:55:05.422965+00:00 19994330.288999918848 29000000.039999991655 27870000.042999979109 3944632.926999986172 60333.663268782 2024-01-24T15:55:06.422731+00:00 19994330.287999991328 29000000.030999988317 27870000.018000010401 3950909.035000026226 60333.663280534 2024-01-24T15:55:07.438118+00:00 19994330.284000039101 28999999.975000020117 27869999.999000068754 3946704.925000011921 60333.663291925 2024-01-24T15:55:08.422264+00:00 19994330.287000060081 28999999.978999968618 27869999.991999980062 3946894.053999959957 60333.663303677 2024-01-24T15:55:09.437651+00:00 19994330.284999970347 29000000.006000038236 27870000.062000010163 3947745.048000038136 60333.663315067 2024-01-24T15:55:10.421797+00:00 19994330.284999970347 29000000.016999959946 27869999.932999998331 3950855.986999989022 60333.663326819 2024-01-24T15:55:11.437185+00:00 19994330.287000060081 29000000.017000019550 27870000.039000000805 3950920.920000017155 60333.663338210 2024-01-24T15:55:12.421331+00:00 19994330.287999991328 28999999.953999999911 27869999.937999989837 3948012.990999997128 60333.663349962 2024-01-24T15:55:13.436719+00:00 19994330.286999940872 29000000.012000020593 27870000.026999998838 3947214.067999958992 60333.663361353 2024-01-24T15:55:14.420864+00:00 19994330.286000009626 28999999.995999988168 27869999.993000000715 3950249.976000010967 60333.663373105 2024-01-24T15:55:15.436252+00:00 19994330.282999988645 28999999.999000009149 27870000.004000011832 3945389.947000027169 60333.663384495 2024-01-24T15:55:16.420398+00:00 19994330.287999991328 28999999.994999948889 27870000.009999990463 3947729.995999991894 60333.663396248 2024-01-24T15:55:17.435786+00:00 19994330.285000089556 29000000.035000089556 27870000.002000000328 3944847.068000019062 60333.663407638 2024-01-24T15:55:18.419931+00:00 19994330.286999940872 28999999.960999969393 27870000.027000010014 3947734.009000002872 60333.663419390 2024-01-24T15:55:19.435319+00:00 19994330.287000060081 29000000.004999998957 27870000.005999978632 3947414.043999969959 60333.663430781 2024-01-24T15:55:20.419465+00:00 19994330.285999890417 29000000.022999998182 27869999.953000009060 3951531.980000019073 60333.663442533 2024-01-24T15:55:21.434853+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3947061.997999966145 60333.663453924 2024-01-24T15:55:22.418999+00:00 19994330.281000021845 28999999.980000019073 27870000.019999980927 3949690.887000023853 60333.663465676 2024-01-24T15:55:23.434386+00:00 19994330.289999961853 29000000.032999988645 27870000.004999998957 3943821.125999987125 60333.663477066 2024-01-24T15:55:24.418531+00:00 19994330.282000061125 28999999.977000001818 27869999.963999990374 3947117.991999983788 60333.663488818 2024-01-24T15:55:25.433919+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3946108.022000014782 60333.663500209 2024-01-24T15:55:26.418065+00:00 19994330.285000089556 28999999.977999929339 27870000.022999998182 3947173.902999997139 60333.663511961 2024-01-24T15:55:27.433453+00:00 19994330.291000008583 29000000.013000011444 27870000.049000021070 3941806.968999981880 60333.663523352 2024-01-24T15:55:28.417599+00:00 19994330.283999919891 28999999.986999988556 27869999.945999979973 3943122.087000011932 60333.663535104 2024-01-24T15:55:29.432987+00:00 19994330.285999998450 29000000.028000000864 27870000.049999948591 3945753.970000029076 60333.663546675 2024-01-24T15:55:30.432753+00:00 19994330.287000000477 28999999.973000049591 27869999.965000029653 3944943.011999965180 60333.663558247 2024-01-24T15:55:31.432520+00:00 19994330.285000000149 28999999.993000030518 27869999.998000029474 3948179.944000006188 60333.663569818 2024-01-24T15:55:32.432287+00:00 19994330.285999998450 29000000.020999908447 27870000.008000019938 3943867.111999989022 60333.663581389 2024-01-24T15:55:33.432053+00:00 19994330.289000000805 28999999.991000059992 27869999.982999920845 3948182.950000048149 60333.663592961 2024-01-24T15:55:34.431819+00:00 19994330.285000000149 28999999.996999979019 27869999.979000091553 3941507.013000010978 60333.663604532 2024-01-24T15:55:35.431588+00:00 19994330.285000000149 28999999.990000009537 27870000.058999899775 3948318.060999989975 60333.663616104 2024-01-24T15:55:36.431354+00:00 19994330.286000009626 29000000.024999998510 27869999.957000020891 3947768.845999956131 60333.663627675 2024-01-24T15:55:37.431121+00:00 19994330.285999979824 29000000.006999999285 27870000.022999998182 3947493.035000026226 60333.663639246 2024-01-24T15:55:38.430887+00:00 19994330.286000009626 28999999.966000009328 27869999.993000030518 3944988.086000024807 60333.663650818 2024-01-24T15:55:39.430654+00:00 19994330.283999979496 29000000.021000001580 27870000.024999979883 3945320.972000002861 60333.663662389 2024-01-24T15:55:40.430421+00:00 19994330.288000021130 28999999.989000011235 27869999.971000079066 3942033.057999968994 60333.663673961 2024-01-24T15:55:41.430188+00:00 19994330.288999971002 28999999.994999971241 27869999.979999899864 3947570.934000014793 60333.663685532 2024-01-24T15:55:42.429955+00:00 19994330.284000039101 29000000.015000019222 27870000.050999999046 3942340.993000030983 60333.663697103 2024-01-24T15:55:43.429721+00:00 19994330.288999971002 29000000.015999998897 27869999.950000051409 3943920.036999940872 60333.663708675 2024-01-24T15:55:44.429487+00:00 19994330.282999988645 28999999.975999981165 27869999.973000049591 3947647.914999961853 60333.663720246 2024-01-24T15:55:45.429255+00:00 19994330.286000009626 29000000.000000000000 27870000.028999920934 3950089.042000054847 60333.663731817 2024-01-24T15:55:46.429022+00:00 19994330.287000000477 28999999.995999988168 27869999.989000078291 3943860.968999981880 60333.663743389 2024-01-24T15:55:47.428788+00:00 19994330.285000029951 29000000.004999998957 27870000.070000000298 3936801.034999967087 60333.663754960 2024-01-24T15:55:48.428556+00:00 19994330.289999961853 29000000.045000020415 27869999.975000001490 3943988.019000052940 60333.663766531 2024-01-24T15:55:49.428322+00:00 19994330.282999988645 28999999.956000030041 27869999.997999999672 3946715.042000054847 60333.663778103 2024-01-24T15:55:50.428088+00:00 19994330.286000009626 28999999.946999970824 27869999.940999999642 3944836.948999882210 60333.663789855 2024-01-24T15:55:51.443477+00:00 19994330.286000009626 29000000.059000018984 27870000.058000009507 3939452.005000113975 60333.663801245 2024-01-24T15:55:52.427621+00:00 19994330.287000000477 29000000.028999980539 27869999.977999988943 3944005.001999973785 60333.663812998 2024-01-24T15:55:53.443010+00:00 19994330.284999970347 28999999.936999980360 27869999.981000009924 3942143.962999939919 60333.663824388 2024-01-24T15:55:54.427156+00:00 19994330.287000060081 28999999.998000029474 27870000.000000000000 3945296.088999987114 60333.663836141 2024-01-24T15:55:55.442544+00:00 19994330.291999939829 29000000.055999990553 27870000.037000000477 3942379.979000092018 60333.663847531 2024-01-24T15:55:56.426689+00:00 19994330.284000039101 28999999.955999970436 27869999.953999970108 3944545.015999913216 60333.663859284 2024-01-24T15:55:57.442077+00:00 19994330.284999970347 28999999.984000090510 27870000.048000041395 3944522.881000041962 60333.663870674 2024-01-24T15:55:58.426222+00:00 19994330.286000009626 29000000.032999988645 27869999.960999969393 3943425.024999976158 60333.663882426 2024-01-24T15:55:59.441611+00:00 19994330.284999970347 29000000.021999958903 27870000.069000009447 3943753.039999961853 60333.663893817 2024-01-24T15:56:00.425757+00:00 19994330.282999988645 28999999.981000069529 27869999.971999999136 3945855.026000022888 60333.663905569 2024-01-24T15:56:01.441145+00:00 19994330.291000008583 29000000.040999889374 27870000.008999999613 3948098.059000014793 60333.663916959 2024-01-24T15:56:02.425289+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3947465.916000009049 60333.663928531 2024-01-24T15:56:03.425057+00:00 19994330.282999988645 28999999.985000010580 27869999.921000000089 3949075.049000024796 60333.663940102 2024-01-24T15:56:04.424823+00:00 19994330.287999991328 28999999.983000040054 27870000.048999968916 3952354.953999996185 60333.663951674 2024-01-24T15:56:05.424590+00:00 19994330.289000030607 29000000.010999921709 27870000.004000011832 3948435.016000031959 60333.663963245 2024-01-24T15:56:06.424357+00:00 19994330.279000040144 28999999.994000080973 27869999.967999991030 3952099.967000008095 60333.663974816 2024-01-24T15:56:07.424123+00:00 19994330.286999940872 29000000.000999931246 27869999.988000039011 3948330.018999934196 60333.663986388 2024-01-24T15:56:08.423890+00:00 19994330.292999979109 29000000.001000050455 27870000.022999998182 3948225.985000013839 60333.663997959 2024-01-24T15:56:09.423657+00:00 19994330.282999988645 29000000.031000021845 27870000.024999979883 3944598.067999958992 60333.664009530 2024-01-24T15:56:10.423423+00:00 19994330.287000060081 28999999.972999930382 27869999.996000051498 3948448.962000011932 60333.664021102 2024-01-24T15:56:11.423190+00:00 19994330.286000009626 29000000.031000021845 27869999.987999919802 3945395.996000051033 60333.664032673 2024-01-24T15:56:12.422957+00:00 19994330.284000039101 28999999.970000028610 27869999.996000051498 3948979.995000004768 60333.664044244 2024-01-24T15:56:13.422724+00:00 19994330.285999890417 28999999.997000001371 27870000.031000021845 3946220.000000000000 60333.664055997 2024-01-24T15:56:14.438112+00:00 19994330.286000009626 28999999.984000001103 27870000.000999931246 3942769.949999928009 60333.664067387 2024-01-24T15:56:15.422258+00:00 19994330.287999991328 29000000.006000000983 27870000.004000071436 3940404.077000021935 60333.664079139 2024-01-24T15:56:16.437645+00:00 19994330.285000089556 28999999.994999989867 27869999.929999951273 3946858.991999983788 60333.664090530 2024-01-24T15:56:17.421790+00:00 19994330.286000009626 29000000.020000010729 27870000.030000090599 3945704.981000065804 60333.664102282 2024-01-24T15:56:18.437178+00:00 19994330.284999970347 28999999.988000009209 27869999.991999980062 3948271.952000021935 60333.664113672 2024-01-24T15:56:19.421324+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3943589.026999949943 60333.664125425 2024-01-24T15:56:20.436712+00:00 19994330.285000089556 29000000.002000000328 27869999.987999919802 3948928.014000058174 60333.664136815 2024-01-24T15:56:21.420858+00:00 19994330.284999970347 29000000.006999999285 27869999.981999989599 3949625.048999906052 60333.664148568 2024-01-24T15:56:22.436246+00:00 19994330.289000000805 28999999.996999979019 27870000.001000050455 3943459.917999982834 60333.664159958 2024-01-24T15:56:23.420390+00:00 19994330.289000000805 28999999.993000030518 27869999.998000029474 3947744.004000068177 60333.664171711 2024-01-24T15:56:24.435779+00:00 19994330.284000001848 29000000.006999969482 27870000.013000011444 3940905.996999979019 60333.664183101 2024-01-24T15:56:25.419925+00:00 19994330.285999998450 28999999.994000021368 27870000.018000010401 3948521.067000031006 60333.664194853 2024-01-24T15:56:26.435313+00:00 19994330.285000000149 29000000.013000011444 27870000.028999999166 3947665.977999926079 60333.664206244 2024-01-24T15:56:27.419458+00:00 19994330.287000000477 28999999.998999949545 27869999.934999991208 3945450.994000076782 60333.664217996 2024-01-24T15:56:28.434846+00:00 19994330.283000010997 29000000.007000029087 27870000.020000010729 3947313.990999937057 60333.664229386 2024-01-24T15:56:29.418992+00:00 19994330.289000000805 28999999.967999991030 27869999.993000000715 3944410.049000024796 60333.664241139 2024-01-24T15:56:30.434380+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3944287.874000072014 60333.664252529 2024-01-24T15:56:31.418525+00:00 19994330.285000000149 28999999.992999911308 27869999.974999990314 3946786.065999985207 60333.664264281 2024-01-24T15:56:32.433913+00:00 19994330.286000009626 29000000.017000079155 27869999.989000018686 3946245.937999964226 60333.664275672 2024-01-24T15:56:33.418058+00:00 19994330.285999979824 29000000.028000000864 27870000.051999989897 3944416.070999979973 60333.664287424 2024-01-24T15:56:34.433447+00:00 19994330.287000000477 28999999.942999958992 27870000.004000011832 3943963.940000057220 60333.664298815 2024-01-24T15:56:35.417591+00:00 19994330.282999988645 29000000.049000021070 27869999.968999978155 3940065.041000009049 60333.664310567 2024-01-24T15:56:36.432980+00:00 19994330.288000050932 28999999.985999941826 27870000.030000030994 3942889.939999938011 60333.664322138 2024-01-24T15:56:37.432747+00:00 19994330.287999991328 28999999.990000009537 27870000.007999960333 3945156.083000063896 60333.664333710 2024-01-24T15:56:38.432514+00:00 19994330.284999970347 29000000.042000059038 27869999.988000039011 3948402.978999971878 60333.664345281 2024-01-24T15:56:39.432280+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3942557.050999999046 60333.664356852 2024-01-24T15:56:40.432047+00:00 19994330.286000009626 29000000.011000040919 27869999.974000040442 3943997.962000011932 60333.664368424 2024-01-24T15:56:41.431814+00:00 19994330.287000000477 28999999.988999959081 27869999.984999950975 3943973.962999939919 60333.664379995 2024-01-24T15:56:42.431580+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3945709.055999993812 60333.664391567 2024-01-24T15:56:43.431348+00:00 19994330.285000029951 29000000.013000011444 27870000.016000028700 3953632.973000050057 60333.664403138 2024-01-24T15:56:44.431114+00:00 19994330.290000021458 29000000.016000028700 27869999.999000009149 3940247.036000012886 60333.664414709 2024-01-24T15:56:45.430881+00:00 19994330.283999979496 28999999.986999988556 27869999.960999969393 3944683.918999909889 60333.664426281 2024-01-24T15:56:46.430647+00:00 19994330.286000009626 29000000.024999979883 27870000.069000009447 3942475.001000047196 60333.664437852 2024-01-24T15:56:47.430414+00:00 19994330.287000000477 28999999.965000029653 27869999.925999999046 3944933.062999964226 60333.664449424 2024-01-24T15:56:48.430181+00:00 19994330.286000009626 29000000.006999969482 27870000.021999958903 3947083.889999986161 60333.664460995 2024-01-24T15:56:49.429948+00:00 19994330.282999988645 28999999.972999930382 27869999.971999999136 3948400.116000055801 60333.664472566 2024-01-24T15:56:50.429714+00:00 19994330.287999991328 28999999.989999998361 27870000.034000039101 3945060.856999992859 60333.664484138 2024-01-24T15:56:51.429482+00:00 19994330.289000030607 29000000.032999999821 27869999.986000061035 3941757.287000060081 60333.664495709 2024-01-24T15:56:52.429248+00:00 19994330.284999970347 28999999.974000010639 27869999.992999911308 3944646.769999980927 60333.664507280 2024-01-24T15:56:53.429015+00:00 19994330.286000009626 29000000.050999999046 27870000.040000081062 3946486.038999915123 60333.664518852 2024-01-24T15:56:54.428781+00:00 19994330.287999991328 28999999.959999989718 27869999.983999971300 3950983.060000061989 60333.664530423 2024-01-24T15:56:55.428548+00:00 19994330.284999970347 29000000.025999989361 27870000.013000011444 3942242.990000010002 60333.664541994 2024-01-24T15:56:56.428315+00:00 19994330.284000039101 28999999.982000019401 27869999.978999968618 3945530.090999960899 60333.664553566 2024-01-24T15:56:57.428082+00:00 19994330.286999940872 28999999.994999971241 27870000.016000028700 3946252.891999959946 60333.664565137 2024-01-24T15:56:58.427848+00:00 19994330.287000060081 29000000.041999999434 27870000.008999940008 3943751.976000071038 60333.664576708 2024-01-24T15:56:59.427616+00:00 19994330.286999940872 28999999.943000018597 27869999.983000040054 3941882.049000024796 60333.664588461 2024-01-24T15:57:00.443003+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3944619.952000021935 60333.664599851 2024-01-24T15:57:01.427148+00:00 19994330.286000009626 29000000.037000000477 27869999.995999928564 3949523.974999905098 60333.664611604 2024-01-24T15:57:02.442537+00:00 19994330.282999988645 28999999.964999970049 27870000.050000071526 3944874.092000008095 60333.664622994 2024-01-24T15:57:03.426682+00:00 19994330.287999991328 29000000.018999990076 27869999.988000039011 3941025.995000004768 60333.664634565 2024-01-24T15:57:04.426449+00:00 19994330.285000089556 29000000.014999989420 27869999.991999998689 3947687.059000014793 60333.664646137 2024-01-24T15:57:05.426216+00:00 19994330.288999918848 28999999.973000049591 27870000.013999998569 3943236.962000011932 60333.664657708 2024-01-24T15:57:06.425983+00:00 19994330.285000089556 29000000.028000000864 27869999.986000001431 3948070.955999969970 60333.664669279 2024-01-24T15:57:07.425749+00:00 19994330.286999940872 28999999.985999941826 27869999.971999999136 3949558.932999968994 60333.664680851 2024-01-24T15:57:08.425516+00:00 19994330.286000009626 29000000.042000059038 27870000.035999979824 3942098.028000115883 60333.664692422 2024-01-24T15:57:09.425282+00:00 19994330.284000039101 28999999.965999960899 27869999.973000019789 3948905.981999992859 60333.664703994 2024-01-24T15:57:10.425049+00:00 19994330.285999890417 28999999.993000030518 27870000.054999981076 3946724.049999951851 60333.664715565 2024-01-24T15:57:11.424816+00:00 19994330.286000009626 28999999.980000019073 27869999.974000010639 3941551.921000003815 60333.664727136 2024-01-24T15:57:12.424583+00:00 19994330.289000030607 29000000.008999940008 27870000.046000000089 3946503.110999941826 60333.664738708 2024-01-24T15:57:13.424350+00:00 19994330.284000039101 29000000.028000000864 27869999.926000028849 3947441.984000086784 60333.664750279 2024-01-24T15:57:14.424116+00:00 19994330.286999940872 28999999.986000061035 27870000.032999988645 3943154.038999915123 60333.664761851 2024-01-24T15:57:15.423883+00:00 19994330.286000009626 28999999.985999941826 27869999.987999979407 3945520.843000053894 60333.664773422 2024-01-24T15:57:16.423650+00:00 19994330.284000001848 29000000.037000060081 27870000.039000030607 3946572.095000029076 60333.664784993 2024-01-24T15:57:17.423417+00:00 19994330.287999998778 28999999.952000018209 27869999.924999948591 3948595.034999967087 60333.664796565 2024-01-24T15:57:18.423184+00:00 19994330.285000000149 29000000.024999979883 27870000.044000029564 3945844.981999992859 60333.664808136 2024-01-24T15:57:19.422950+00:00 19994330.288999989629 29000000.009999990463 27869999.965999960899 3944526.021000028122 60333.664819707 2024-01-24T15:57:20.422717+00:00 19994330.285000011325 28999999.972999930382 27870000.022000011057 3948467.998000026215 60333.664831279 2024-01-24T15:57:21.422483+00:00 19994330.287000000477 29000000.003000020981 27869999.971000019461 3947499.916999936104 60333.664842850 2024-01-24T15:57:22.422251+00:00 19994330.287000000477 28999999.993000030518 27870000.027000010014 3946993.976999998093 60333.664854602 2024-01-24T15:57:23.437638+00:00 19994330.282999988645 28999999.988000039011 27869999.990000009537 3948618.064000010025 60333.664865993 2024-01-24T15:57:24.421784+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3948432.021999955177 60333.664877745 2024-01-24T15:57:25.437172+00:00 19994330.287999991328 29000000.006999969482 27869999.950999978930 3947171.976999998093 60333.664889135 2024-01-24T15:57:26.421317+00:00 19994330.286000009626 29000000.011999960989 27870000.014000058174 3943581.982000112999 60333.664900888 2024-01-24T15:57:27.436705+00:00 19994330.285999979824 28999999.967999998480 27869999.971999999136 3943890.019999980927 60333.664912278 2024-01-24T15:57:28.420852+00:00 19994330.287999991328 29000000.019999999553 27870000.075999978930 3945278.083999990951 60333.664924031 2024-01-24T15:57:29.436239+00:00 19994330.284000039101 28999999.969999998808 27869999.958999991417 3946985.947000027169 60333.664935421 2024-01-24T15:57:30.420384+00:00 19994330.285999950022 29000000.035000011325 27869999.993999961764 3948283.103999971878 60333.664947174 2024-01-24T15:57:31.435772+00:00 19994330.285000029951 28999999.984999980778 27870000.011000040919 3943299.827000021935 60333.664958564 2024-01-24T15:57:32.419918+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3945906.049999951851 60333.664970316 2024-01-24T15:57:33.435306+00:00 19994330.287999991328 29000000.045000020415 27870000.041000008583 3946538.029999970924 60333.664981707 2024-01-24T15:57:34.419451+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3945872.978000044823 60333.664993459 2024-01-24T15:57:35.434840+00:00 19994330.290000021458 28999999.953000009060 27869999.947000030428 3947955.057999968994 60333.665004849 2024-01-24T15:57:36.418985+00:00 19994330.282999988645 29000000.004999998957 27870000.013999938965 3938919.922999978065 60333.665016602 2024-01-24T15:57:37.434373+00:00 19994330.284999970347 28999999.991999980062 27870000.022999998182 3946347.034000039101 60333.665027992 2024-01-24T15:57:38.418518+00:00 19994330.287999991328 29000000.000999990851 27869999.998000029474 3945947.957000017166 60333.665039744 2024-01-24T15:57:39.433906+00:00 19994330.283000048250 29000000.037000000477 27870000.003000020981 3947306.064999938011 60333.665051135 2024-01-24T15:57:40.418052+00:00 19994330.288999971002 28999999.999000009149 27870000.004999998957 3942736.070000051986 60333.665062887 2024-01-24T15:57:41.433440+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3944005.929000020027 60333.665074278 2024-01-24T15:57:42.417585+00:00 19994330.286000009626 28999999.962000008672 27870000.008999940008 3943013.023000001907 60333.665086030 2024-01-24T15:57:43.432973+00:00 19994330.284999970347 28999999.996999979019 27869999.989999990910 3943684.911000012886 60333.665097420 2024-01-24T15:57:44.417118+00:00 19994330.284999970347 28999999.989000018686 27869999.993000000715 3946029.979999899864 60333.665109172 2024-01-24T15:57:45.432507+00:00 19994330.285000089556 29000000.013000011444 27870000.028000000864 3946435.043000102043 60333.665120744 2024-01-24T15:57:46.432274+00:00 19994330.286999940872 28999999.967999938875 27869999.934000000358 3945375.987999916077 60333.665132315 2024-01-24T15:57:47.432041+00:00 19994330.289999961853 28999999.996999979019 27870000.015000000596 3944497.044000030030 60333.665143887 2024-01-24T15:57:48.431807+00:00 19994330.282999988645 29000000.027000069618 27870000.004000011832 3944092.004999995232 60333.665155458 2024-01-24T15:57:49.431574+00:00 19994330.290000081062 28999999.993999961764 27870000.004000011832 3947765.927999972831 60333.665167029 2024-01-24T15:57:50.431340+00:00 19994330.284999970347 29000000.014999989420 27869999.965999990702 3946016.059000014793 60333.665178601 2024-01-24T15:57:51.431108+00:00 19994330.284000039101 29000000.022000070661 27870000.074000000954 3949085.996999979019 60333.665190172 2024-01-24T15:57:52.430874+00:00 19994330.286999940872 28999999.986999988556 27869999.969999969006 3944596.946000099182 60333.665201744 2024-01-24T15:57:53.430641+00:00 19994330.285000089556 28999999.937999960035 27869999.971999999136 3946288.157999991905 60333.665213315 2024-01-24T15:57:54.430408+00:00 19994330.289999961853 29000000.060000058264 27870000.031000021845 3946875.860999941826 60333.665224886 2024-01-24T15:57:55.430175+00:00 19994330.286000009626 29000000.000999931246 27870000.013999998569 3940448.055999993812 60333.665236458 2024-01-24T15:57:56.429941+00:00 19994330.281999949366 29000000.000000000000 27869999.998000029474 3942343.986000061035 60333.665248029 2024-01-24T15:57:57.429707+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3947431.012999999803 60333.665259601 2024-01-24T15:57:58.429474+00:00 19994330.284000039101 29000000.029000040144 27870000.074999991804 3944569.966999998782 60333.665271172 2024-01-24T15:57:59.429242+00:00 19994330.287999991328 28999999.987999919802 27869999.935999989510 3947259.021000000183 60333.665282743 2024-01-24T15:58:00.429009+00:00 19994330.282999988645 28999999.961000081152 27869999.989000018686 3943623.841000000015 60333.665294315 2024-01-24T15:58:01.428775+00:00 19994330.287999991328 29000000.023999929428 27869999.991999980062 3946683.150000001770 60333.665305886 2024-01-24T15:58:02.428541+00:00 19994330.289000030607 28999999.999000068754 27870000.032000061125 3948557.990999997128 60333.665317457 2024-01-24T15:58:03.428308+00:00 19994330.282999988645 28999999.998000029474 27870000.013999938965 3946720.021000002045 60333.665329029 2024-01-24T15:58:04.428075+00:00 19994330.287999991328 29000000.017999999225 27869999.977000001818 3942691.973000001162 60333.665340600 2024-01-24T15:58:05.427842+00:00 19994330.283999919891 28999999.984000001103 27869999.986000061035 3951188.024999998976 60333.665352171 2024-01-24T15:58:06.427609+00:00 19994330.287000060081 28999999.993999999017 27870000.064000010490 3949482.042999998201 60333.665363562 2024-01-24T15:58:07.411754+00:00 19994330.284999970347 29000000.000000000000 27869999.979999899864 3951382.888000003994 60333.665375314 2024-01-24T15:58:08.427142+00:00 19994330.291000008583 29000000.012000009418 27870000.024000048637 3943789.005999996793 60333.665386885 2024-01-24T15:58:09.426909+00:00 19994330.284999970347 28999999.971999969333 27869999.912999991328 3946314.050000004005 60333.665398457 2024-01-24T15:58:10.426675+00:00 19994330.284000001848 29000000.040000021458 27870000.028000000864 3947021.983999996912 60333.665410028 2024-01-24T15:58:11.426443+00:00 19994330.285999998450 28999999.965999990702 27870000.001000050455 3948641.058999999892 60333.665421600 2024-01-24T15:58:12.426209+00:00 19994330.284000001848 28999999.998000029474 27869999.985999941826 3944610.942999995779 60333.665433171 2024-01-24T15:58:13.425975+00:00 19994330.287000000477 29000000.032999988645 27870000.055000070482 3946405.919000000227 60333.665444742 2024-01-24T15:58:14.425742+00:00 19994330.285999998450 28999999.986999988556 27869999.986999988556 3949984.973000004888 60333.665456314 2024-01-24T15:58:15.425509+00:00 19994330.289000000805 28999999.997999969870 27869999.985000010580 3945703.052000001073 60333.665467885 2024-01-24T15:58:16.425276+00:00 19994330.284000009298 29000000.004000011832 27869999.952999949455 3946568.100999996066 60333.665479457 2024-01-24T15:58:17.425043+00:00 19994330.289999991655 28999999.986000001431 27870000.021000031382 3945685.888999999035 60333.665491028 2024-01-24T15:58:18.424810+00:00 19994330.284000009298 29000000.030000030994 27870000.077000018209 3949120.048000007868 60333.665502599 2024-01-24T15:58:19.424576+00:00 19994330.285999979824 28999999.987999979407 27869999.922999981791 3946176.091999993194 60333.665514171 2024-01-24T15:58:20.424343+00:00 19994330.282999988645 28999999.991999980062 27870000.049000021070 3946986.929000005126 60333.665525742 2024-01-24T15:58:21.424110+00:00 19994330.288000021130 29000000.008000019938 27869999.929999951273 3948528.025999993086 60333.665537314 2024-01-24T15:58:22.423876+00:00 19994330.287000000477 28999999.992000039667 27869999.982000000775 3948070.954999998212 60333.665548885 2024-01-24T15:58:23.423644+00:00 19994330.283999979496 29000000.003000020981 27870000.074999999255 3944760.945000008214 60333.665560456 2024-01-24T15:58:24.423410+00:00 19994330.290000021458 28999999.977999929339 27869999.952999990433 3941734.061000003945 60333.665572028 2024-01-24T15:58:25.423176+00:00 19994330.286000009626 29000000.062000039965 27870000.096000000834 3944428.000999987125 60333.665583599 2024-01-24T15:58:26.422944+00:00 19994330.285999950022 28999999.942999958992 27869999.937000010163 3945834.955000013113 60333.665595170 2024-01-24T15:58:27.422710+00:00 19994330.285000029951 29000000.014000058174 27870000.018000010401 3947200.037000000011 60333.665606742 2024-01-24T15:58:28.422477+00:00 19994330.286000009626 29000000.013000011444 27869999.969999998808 3945801.066000000108 60333.665618313 2024-01-24T15:58:29.422243+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3947091.925999999046 60333.665630065 2024-01-24T15:58:30.437632+00:00 19994330.283999979496 28999999.979999899864 27870000.036000009626 3946879.967000008095 60333.665641456 2024-01-24T15:58:31.421778+00:00 19994330.290000021458 29000000.018000010401 27870000.038999971002 3944121.044000000227 60333.665653208 2024-01-24T15:58:32.437165+00:00 19994330.283999979496 29000000.014000058174 27870000.010999981314 3941204.931999980938 60333.665664598 2024-01-24T15:58:33.421311+00:00 19994330.284000039101 28999999.990000009537 27869999.988000039011 3946539.110000013839 60333.665676351 2024-01-24T15:58:34.436699+00:00 19994330.288999971002 28999999.977999929339 27869999.978999968618 3943899.945999979973 60333.665687741 2024-01-24T15:58:35.420844+00:00 19994330.282999988645 29000000.020000100136 27869999.991000000387 3942910.087000011932 60333.665699494 2024-01-24T15:58:36.436233+00:00 19994330.289000030607 28999999.981999989599 27870000.038000050932 3940806.937000005972 60333.665710884 2024-01-24T15:58:37.420377+00:00 19994330.283999919891 28999999.990999940783 27869999.949999991804 3950558.003999977838 60333.665722636 2024-01-24T15:58:38.435766+00:00 19994330.289000030607 29000000.014000058174 27870000.013000011444 3948001.958000003826 60333.665734027 2024-01-24T15:58:39.419911+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3944833.980000019073 60333.665745779 2024-01-24T15:58:40.435299+00:00 19994330.282999988645 29000000.016000028700 27870000.016000028700 3950251.039000004996 60333.665757169 2024-01-24T15:58:41.419444+00:00 19994330.284000039101 29000000.006999999285 27870000.028999920934 3948624.983999996912 60333.665768922 2024-01-24T15:58:42.434833+00:00 19994330.284999970347 28999999.995000001043 27870000.004000071436 3946302.035999984015 60333.665780312 2024-01-24T15:58:43.418979+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3944224.960999995004 60333.665792064 2024-01-24T15:58:44.434366+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3943002.050999999046 60333.665803455 2024-01-24T15:58:45.418512+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3949573.975000023842 60333.665815207 2024-01-24T15:58:46.433900+00:00 19994330.284999970347 28999999.969999998808 27870000.003999948502 3948952.007999985944 60333.665826598 2024-01-24T15:58:47.418045+00:00 19994330.282000061125 28999999.991999980062 27869999.973000049591 3946572.932000011206 60333.665838350 2024-01-24T15:58:48.433433+00:00 19994330.285999890417 29000000.030000001192 27870000.000000000000 3953291.064999998081 60333.665849741 2024-01-24T15:58:49.417578+00:00 19994330.287000060081 28999999.964999999851 27870000.014999989420 3947036.976999998093 60333.665861493 2024-01-24T15:58:50.432967+00:00 19994330.286999940872 29000000.008000019938 27870000.008999940008 3946892.039999992121 60333.665872883 2024-01-24T15:58:51.417112+00:00 19994330.285000089556 29000000.033999979496 27869999.999000068754 3947314.023000001907 60333.665884635 2024-01-24T15:58:52.432500+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3948261.036000012886 60333.665896207 2024-01-24T15:58:53.432267+00:00 19994330.289999961853 28999999.972999989986 27869999.962000008672 3948893.939999998081 60333.665907778 2024-01-24T15:58:54.432034+00:00 19994330.282000061125 28999999.996999979019 27870000.013000011444 3944811.894999980927 60333.665919350 2024-01-24T15:58:55.431800+00:00 19994330.279999971390 29000000.016000028700 27870000.019999980927 3946866.070000023115 60333.665930921 2024-01-24T15:58:56.431568+00:00 19994330.287000060081 29000000.005999978632 27870000.003999948502 3949787.108999996912 60333.665942492 2024-01-24T15:58:57.431334+00:00 19994330.290999889374 29000000.000000000000 27870000.025000099093 3948603.844999998808 60333.665954064 2024-01-24T15:58:58.431101+00:00 19994330.282000061125 28999999.992999970913 27869999.921999931335 3943238.081999986898 60333.665965635 2024-01-24T15:58:59.430868+00:00 19994330.289000030607 28999999.992000039667 27870000.072000030428 3942275.000999987125 60333.665977207 2024-01-24T15:59:00.430634+00:00 19994330.286999940872 28999999.983999971300 27869999.956999998540 3943974.933000028133 60333.665988778 2024-01-24T15:59:01.430400+00:00 19994330.286000009626 29000000.037000060081 27870000.028999999166 3946482.015999972820 60333.666000349 2024-01-24T15:59:02.430167+00:00 19994330.281999949366 28999999.956999901682 27869999.966999989003 3949559.056000024080 60333.666011921 2024-01-24T15:59:03.429934+00:00 19994330.287000000477 29000000.038000110537 27870000.036000009626 3946965.952999978792 60333.666023492 2024-01-24T15:59:04.429701+00:00 19994330.287999998778 28999999.985999941826 27869999.990999981761 3947458.094999998808 60333.666035064 2024-01-24T15:59:05.429468+00:00 19994330.283999990672 28999999.968999978155 27869999.939000010490 3947783.929000020027 60333.666046635 2024-01-24T15:59:06.429235+00:00 19994330.285999998450 29000000.036000009626 27870000.062000010163 3949398.041000009049 60333.666058206 2024-01-24T15:59:07.429002+00:00 19994330.291000008583 29000000.006000038236 27870000.011000011116 3944902.928999959957 60333.666069597 2024-01-24T15:59:08.413146+00:00 19994330.283999990672 28999999.991999980062 27869999.951999988407 3944145.047000051010 60333.666081349 2024-01-24T15:59:09.428535+00:00 19994330.285000000149 29000000.001999970526 27870000.041999999434 3944789.023999989033 60333.666092739 2024-01-24T15:59:10.412680+00:00 19994330.286000009626 28999999.970999959856 27869999.949999991804 3948556.974999963772 60333.666104492 2024-01-24T15:59:11.428069+00:00 19994330.287000000477 29000000.022999998182 27870000.040000021458 3945329.911000012886 60333.666115882 2024-01-24T15:59:12.412213+00:00 19994330.285999979824 29000000.018000010401 27869999.959999978542 3943364.002000033855 60333.666127634 2024-01-24T15:59:13.427602+00:00 19994330.286000009626 28999999.947000030428 27869999.986000001431 3944365.049999951851 60333.666139025 2024-01-24T15:59:14.411748+00:00 19994330.287000000477 29000000.037000060081 27870000.044000029564 3944439.007000029087 60333.666150777 2024-01-24T15:59:15.427135+00:00 19994330.285999979824 29000000.005999919027 27869999.995000001043 3948222.088999987114 60333.666162348 2024-01-24T15:59:16.426902+00:00 19994330.282999988645 28999999.986999988556 27870000.034999970347 3943865.856000006199 60333.666173920 2024-01-24T15:59:17.426669+00:00 19994330.290000021458 28999999.975000020117 27869999.934000018984 3942328.121999979019 60333.666185491 2024-01-24T15:59:18.426436+00:00 19994330.283999979496 29000000.032999999821 27870000.061000049114 3944215.888000010978 60333.666197062 2024-01-24T15:59:19.426203+00:00 19994330.287999991328 29000000.017000000924 27869999.963999990374 3941393.113000034820 60333.666208634 2024-01-24T15:59:20.425969+00:00 19994330.286000009626 28999999.993000000715 27870000.010999921709 3942204.955999969970 60333.666220205 2024-01-24T15:59:21.425736+00:00 19994330.289000030607 29000000.006000000983 27869999.989000078291 3947315.972999989986 60333.666231777 2024-01-24T15:59:22.425502+00:00 19994330.282000008970 28999999.999000009149 27870000.036000009626 3950381.036000012886 60333.666243348 2024-01-24T15:59:23.425269+00:00 19994330.287000000477 28999999.977000001818 27869999.989999890327 3943772.966000020970 60333.666254919 2024-01-24T15:59:24.425037+00:00 19994330.283999979496 29000000.018000010401 27869999.991000059992 3944906.010999978054 60333.666266491 2024-01-24T15:59:25.424803+00:00 19994330.287000000477 29000000.003999978304 27870000.054999951273 3943479.958000003826 60333.666278062 2024-01-24T15:59:26.424569+00:00 19994330.287000000477 29000000.028000030667 27869999.951000090688 3943227.006999969017 60333.666289634 2024-01-24T15:59:27.424337+00:00 19994330.290000021458 29000000.011999960989 27870000.009999990463 3944531.007000029087 60333.666301205 2024-01-24T15:59:28.424104+00:00 19994330.287000000477 28999999.946000039577 27869999.955999970436 3949285.151000022888 60333.666312777 2024-01-24T15:59:29.423869+00:00 19994330.283999979496 29000000.019999980927 27870000.031000021845 3946041.859999955166 60333.666324348 2024-01-24T15:59:30.423636+00:00 19994330.282999988645 28999999.977999988943 27869999.978999968618 3942042.011000037193 60333.666335919 2024-01-24T15:59:31.423404+00:00 19994330.286000009626 28999999.997000038624 27870000.016999959946 3950209.013999999035 60333.666347491 2024-01-24T15:59:32.423172+00:00 19994330.286000009626 28999999.998999949545 27869999.981000069529 3945275.964999973774 60333.666359062 2024-01-24T15:59:33.422938+00:00 19994330.286999940872 29000000.028000000864 27870000.032999988645 3950296.046000003815 60333.666370633 2024-01-24T15:59:34.422703+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3944282.971000016201 60333.666382205 2024-01-24T15:59:35.422470+00:00 19994330.279999971390 28999999.962999999523 27869999.945999979973 3949061.996999979019 60333.666393776 2024-01-24T15:59:36.422237+00:00 19994330.290000081062 29000000.066999968141 27870000.111999988556 3945135.023000001907 60333.666405528 2024-01-24T15:59:37.437625+00:00 19994330.284999970347 28999999.969000101089 27869999.945999979973 3947523.961000024807 60333.666416919 2024-01-24T15:59:38.421770+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3943749.037999988068 60333.666428671 2024-01-24T15:59:39.437159+00:00 19994330.287999991328 28999999.977000001818 27869999.978000000119 3949707.051999986172 60333.666440061 2024-01-24T15:59:40.421305+00:00 19994330.284999970347 28999999.990000009537 27870000.002000000328 3946605.976999998093 60333.666451814 2024-01-24T15:59:41.436692+00:00 19994330.285000089556 29000000.005999919027 27869999.987999990582 3945261.074999988079 60333.666463204 2024-01-24T15:59:42.420838+00:00 19994330.286999940872 28999999.997000098228 27870000.027000010014 3945925.868000030983 60333.666474956 2024-01-24T15:59:43.436226+00:00 19994330.284999970347 29000000.012999888510 27869999.938999980688 3947154.000000000000 60333.666486347 2024-01-24T15:59:44.420372+00:00 19994330.285000089556 28999999.991000059992 27870000.050000008196 3949122.019999980927 60333.666498099 2024-01-24T15:59:45.435758+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3948788.999000012875 60333.666509490 2024-01-24T15:59:46.419904+00:00 19994330.286000009626 29000000.002000089735 27870000.022999998182 3949166.980000019073 60333.666521242 2024-01-24T15:59:47.435293+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3952038.990000010002 60333.666532632 2024-01-24T15:59:48.419438+00:00 19994330.287999991328 28999999.965999960899 27870000.012000020593 3947761.980999947060 60333.666544384 2024-01-24T15:59:49.434826+00:00 19994330.284000039101 29000000.057000041008 27870000.000999990851 3945292.080000042915 60333.666555775 2024-01-24T15:59:50.418971+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3940168.937999964226 60333.666567527 2024-01-24T15:59:51.434359+00:00 19994330.281999949366 28999999.991999980062 27869999.966000020504 3946072.069999992847 60333.666578918 2024-01-24T15:59:52.418505+00:00 19994330.286000009626 29000000.008000019938 27870000.067999958992 3950612.047000051010 60333.666590670 2024-01-24T15:59:53.433893+00:00 19994330.287999991328 28999999.990999940783 27869999.967000011355 3949439.894999980927 60333.666602061 2024-01-24T15:59:54.418038+00:00 19994330.285000089556 29000000.016999959946 27870000.009999990463 3944949.952000021935 60333.666613813 2024-01-24T15:59:55.433427+00:00 19994330.287999991328 28999999.984999999404 27870000.033000048250 3945698.004999995232 60333.666625204 2024-01-24T15:59:56.417572+00:00 19994330.287999991328 28999999.986000001431 27869999.956999961287 3945294.040999948978 60333.666636955 2024-01-24T15:59:57.432960+00:00 19994330.284000001848 28999999.989999990910 27869999.991000059992 3945352.965000032913 60333.666648346 2024-01-24T15:59:58.417105+00:00 19994330.285000000149 29000000.008000001311 27869999.959999918938 3947256.013000010978 60333.666660098 2024-01-24T15:59:59.432494+00:00 19994330.289000000805 29000000.013000000268 27870000.054000020027 3948386.061999977101 60333.666671670 2024-01-24T16:00:00.432259+00:00 19994330.285000000149 29000000.006000008434 27870000.013000011444 3941629.014999986161 60333.666683241 2024-01-24T16:00:01.432027+00:00 19994330.285000000149 29000000.000000000000 27869999.955999970436 3943999.004000008106 60333.666694812 2024-01-24T16:00:02.431794+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3943203.021000028122 60333.666706384 2024-01-24T16:00:03.431560+00:00 19994330.290999989957 28999999.990000039339 27870000.004000071436 3945420.896999955177 60333.666717955 2024-01-24T16:00:04.431328+00:00 19994330.282000008970 28999999.998999949545 27870000.004999998957 3945847.084000051022 60333.666729527 2024-01-24T16:00:05.431094+00:00 19994330.289000000805 28999999.974000040442 27869999.958999991417 3945585.037000000011 60333.666741098 2024-01-24T16:00:06.430860+00:00 19994330.281999979168 29000000.041999999434 27869999.980999950320 3948661.850999950897 60333.666752669 2024-01-24T16:00:07.430627+00:00 19994330.290000021458 29000000.013000011444 27870000.057999968529 3947586.098000050057 60333.666764241 2024-01-24T16:00:08.430395+00:00 19994330.285000000149 28999999.962999999523 27869999.974000100046 3945335.931999980938 60333.666775812 2024-01-24T16:00:09.430161+00:00 19994330.285999979824 29000000.010999981314 27869999.988999959081 3946004.018999993801 60333.666787383 2024-01-24T16:00:10.429928+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3946422.054000020027 60333.666798774 2024-01-24T16:00:11.414073+00:00 19994330.284000039101 28999999.986999988556 27870000.065999981016 3942978.000000000000 60333.666810526 2024-01-24T16:00:12.429461+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3947055.074999988079 60333.666821917 2024-01-24T16:00:13.413607+00:00 19994330.287000000477 29000000.044000029564 27870000.046999931335 3946377.896999955177 60333.666833669 2024-01-24T16:00:14.428995+00:00 19994330.285999950022 28999999.963999990374 27869999.960000038147 3941701.082000017166 60333.666845059 2024-01-24T16:00:15.413140+00:00 19994330.282999988645 29000000.041000008583 27870000.022999998182 3945730.937999964226 60333.666856812 2024-01-24T16:00:16.428530+00:00 19994330.287000000477 28999999.975999951363 27869999.947000030428 3948161.008000016212 60333.666868202 2024-01-24T16:00:17.412674+00:00 19994330.290000021458 28999999.971999999136 27870000.024999998510 3940826.029000043869 60333.666879954 2024-01-24T16:00:18.428062+00:00 19994330.282000008970 29000000.043000098318 27869999.999000001699 3939440.889999986161 60333.666891345 2024-01-24T16:00:19.412207+00:00 19994330.291000008583 29000000.000999931246 27870000.039999999106 3944710.044000030030 60333.666903097 2024-01-24T16:00:20.427595+00:00 19994330.282000008970 28999999.977000001818 27869999.951000008732 3944706.041999936104 60333.666914488 2024-01-24T16:00:21.411741+00:00 19994330.283999979496 28999999.998000029474 27869999.995999988168 3950478.058000088204 60333.666926240 2024-01-24T16:00:22.427129+00:00 19994330.287000000477 28999999.978999968618 27869999.962999999523 3942575.931999921799 60333.666937811 2024-01-24T16:00:23.426896+00:00 19994330.287999991328 29000000.021000031382 27870000.040000021458 3940625.064000010025 60333.666949383 2024-01-24T16:00:24.426662+00:00 19994330.289000030607 28999999.998999949545 27869999.981999989599 3945797.935000061989 60333.666960954 2024-01-24T16:00:25.426428+00:00 19994330.282999988645 29000000.035000089556 27870000.049999978393 3947031.993999958038 60333.666972525 2024-01-24T16:00:26.426196+00:00 19994330.289000030607 28999999.985999941826 27869999.963000029325 3947946.919000030030 60333.666984097 2024-01-24T16:00:27.425963+00:00 19994330.284999970347 28999999.968000050634 27869999.997999969870 3947747.059999942780 60333.666995668 2024-01-24T16:00:28.425729+00:00 19994330.284000039101 29000000.028000000864 27870000.008000019938 3946724.014999986161 60333.667007240 2024-01-24T16:00:29.425496+00:00 19994330.287999991328 28999999.986999988556 27870000.045000020415 3945160.074000000954 60333.667018811 2024-01-24T16:00:30.425262+00:00 19994330.287999991328 28999999.975000020117 27869999.982999980450 3950031.782000064850 60333.667030382 2024-01-24T16:00:31.425029+00:00 19994330.284999970347 29000000.016999959946 27869999.998000029474 3948826.139999986161 60333.667041954 2024-01-24T16:00:32.424796+00:00 19994330.284999970347 28999999.986000001431 27869999.936999980360 3947249.980000019073 60333.667053525 2024-01-24T16:00:33.424564+00:00 19994330.285000089556 28999999.996999990195 27870000.050000008196 3949946.914000033867 60333.667065097 2024-01-24T16:00:34.424330+00:00 19994330.287999991328 29000000.042000010610 27870000.010999981314 3946684.092999935150 60333.667076668 2024-01-24T16:00:35.424096+00:00 19994330.286000009626 29000000.001999989152 27869999.991000000387 3948066.023000001907 60333.667088239 2024-01-24T16:00:36.423864+00:00 19994330.282999988645 28999999.991000000387 27870000.004999998957 3947565.087000011932 60333.667099811 2024-01-24T16:00:37.423630+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3945458.851999998093 60333.667111382 2024-01-24T16:00:38.423396+00:00 19994330.287000060081 28999999.976000010967 27869999.963999990374 3947130.027999997139 60333.667122954 2024-01-24T16:00:39.423164+00:00 19994330.284999970347 29000000.010999981314 27870000.019000049680 3949295.953999996185 60333.667134525 2024-01-24T16:00:40.422930+00:00 19994330.287999991328 29000000.011000011116 27870000.046999931335 3945413.072000027169 60333.667146096 2024-01-24T16:00:41.422697+00:00 19994330.284999970347 29000000.014999989420 27869999.966000080109 3946042.013999938965 60333.667157668 2024-01-24T16:00:42.422464+00:00 19994330.287000060081 28999999.980000019073 27869999.967999938875 3948157.995000004768 60333.667169239 2024-01-24T16:00:43.422230+00:00 19994330.284999970347 29000000.004000011832 27869999.993000030518 3943708.968000053894 60333.667180810 2024-01-24T16:00:44.421997+00:00 19994330.284000039101 29000000.019999980927 27870000.003999948502 3942104.973999977112 60333.667192382 2024-01-24T16:00:45.421763+00:00 19994330.289999961853 28999999.970000028610 27869999.992000099272 3945817.986999989022 60333.667203953 2024-01-24T16:00:46.421532+00:00 19994330.286999940872 29000000.006999969482 27870000.016999959946 3946003.963999987114 60333.667215524 2024-01-24T16:00:47.421298+00:00 19994330.287000060081 29000000.007000029087 27870000.013000011444 3945454.125000000000 60333.667227277 2024-01-24T16:00:48.436684+00:00 19994330.281999949366 28999999.988999959081 27870000.009999990463 3946249.938000082970 60333.667238667 2024-01-24T16:00:49.420829+00:00 19994330.287000060081 28999999.985000010580 27869999.952000018209 3947695.057999968994 60333.667250419 2024-01-24T16:00:50.436217+00:00 19994330.284000039101 29000000.050000008196 27870000.059000018984 3947647.940999985207 60333.667261810 2024-01-24T16:00:51.420363+00:00 19994330.289000000805 28999999.981999989599 27869999.940999981016 3944180.041999936104 60333.667273562 2024-01-24T16:00:52.435751+00:00 19994330.287000000477 29000000.003999948502 27870000.020999908447 3943799.002000092994 60333.667284952 2024-01-24T16:00:53.419896+00:00 19994330.285000000149 28999999.975000020117 27870000.016000028700 3940322.046999930870 60333.667296705 2024-01-24T16:00:54.435285+00:00 19994330.285000011325 29000000.007000088692 27870000.009000059217 3945668.960000038147 60333.667308095 2024-01-24T16:00:55.419430+00:00 19994330.288999989629 29000000.020999908447 27870000.037999991328 3938674.955000042915 60333.667319847 2024-01-24T16:00:56.434819+00:00 19994330.285000000149 28999999.985000010580 27869999.945999998599 3940715.041999936104 60333.667331238 2024-01-24T16:00:57.418965+00:00 19994330.284000009298 28999999.981000069529 27869999.962000001222 3948399.958000063896 60333.667342990 2024-01-24T16:00:58.434353+00:00 19994330.287999991328 29000000.022999998182 27870000.053999990225 3945377.081999897957 60333.667354381 2024-01-24T16:00:59.418499+00:00 19994330.289000000805 28999999.996999979019 27870000.002000018954 3942159.978000044823 60333.667366133 2024-01-24T16:01:00.433886+00:00 19994330.282999988645 28999999.960999969393 27870000.016999989748 3945428.947999954224 60333.667377524 2024-01-24T16:01:01.418030+00:00 19994330.287000000477 29000000.008000019938 27869999.947000000626 3946563.034000039101 60333.667389276 2024-01-24T16:01:02.433420+00:00 19994330.284000009298 29000000.014999989420 27869999.999000009149 3952056.059000014793 60333.667400667 2024-01-24T16:01:03.417566+00:00 19994330.285000029951 29000000.001000050455 27869999.953999999911 3946083.850999950897 60333.667412418 2024-01-24T16:01:04.432954+00:00 19994330.283999979496 29000000.015999909490 27870000.039999961853 3944873.106999992859 60333.667423809 2024-01-24T16:01:05.417098+00:00 19994330.290000021458 28999999.958999991417 27870000.012000020593 3939275.934000014793 60333.667435561 2024-01-24T16:01:06.432487+00:00 19994330.285999950022 29000000.026000019163 27869999.981999989599 3946202.998000026215 60333.667446952 2024-01-24T16:01:07.416633+00:00 19994330.287000000477 29000000.007000088692 27870000.009999990463 3942818.003000020981 60333.667458704 2024-01-24T16:01:08.432021+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3942554.037999988068 60333.667470275 2024-01-24T16:01:09.431786+00:00 19994330.287000000477 28999999.997999999672 27869999.977000001818 3948113.057999968994 60333.667481847 2024-01-24T16:01:10.431554+00:00 19994330.282000008970 28999999.997000001371 27870000.004000011832 3939833.917999982834 60333.667493418 2024-01-24T16:01:11.431321+00:00 19994330.287999991328 29000000.008000001311 27869999.986999988556 3942515.070000051986 60333.667504990 2024-01-24T16:01:12.431088+00:00 19994330.287000000477 28999999.969999998808 27870000.029000040144 3944116.019000052940 60333.667516561 2024-01-24T16:01:13.430854+00:00 19994330.287999991328 29000000.027000010014 27869999.982999980450 3943278.953999996185 60333.667528132 2024-01-24T16:01:14.430621+00:00 19994330.284000039101 28999999.997999999672 27870000.065000060946 3943962.055999993812 60333.667539704 2024-01-24T16:01:15.430387+00:00 19994330.288999971002 28999999.984000001103 27869999.958999991417 3948498.944999932777 60333.667551094 2024-01-24T16:01:16.414533+00:00 19994330.284000039101 28999999.998999979347 27870000.009999990463 3944315.939000010025 60333.667562846 2024-01-24T16:01:17.429921+00:00 19994330.285999950022 29000000.024000018835 27870000.006999969482 3943249.967000008095 60333.667574237 2024-01-24T16:01:18.414066+00:00 19994330.287000060081 28999999.996999979019 27870000.013999938965 3945789.069000006188 60333.667585989 2024-01-24T16:01:19.429454+00:00 19994330.286999940872 29000000.013000011444 27869999.992000099272 3943748.944000006188 60333.667597380 2024-01-24T16:01:20.413600+00:00 19994330.287000060081 28999999.985000010580 27869999.945999979973 3946641.064000010025 60333.667609132 2024-01-24T16:01:21.428988+00:00 19994330.283999919891 29000000.004000011832 27870000.064999941736 3948473.980999947060 60333.667620522 2024-01-24T16:01:22.413134+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3947797.126000047196 60333.667632274 2024-01-24T16:01:23.428521+00:00 19994330.284000039101 28999999.998000029474 27869999.999000068754 3947478.881999969017 60333.667643665 2024-01-24T16:01:24.412666+00:00 19994330.283999919891 28999999.996999979019 27869999.986999988556 3949007.991000055801 60333.667655417 2024-01-24T16:01:25.428055+00:00 19994330.286000009626 28999999.982999980450 27869999.957000020891 3944013.932999968994 60333.667666808 2024-01-24T16:01:26.412201+00:00 19994330.287999991328 28999999.993000030518 27870000.042999979109 3947409.118999958038 60333.667678560 2024-01-24T16:01:27.427589+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3947230.042000054847 60333.667689951 2024-01-24T16:01:28.411734+00:00 19994330.286000009626 29000000.024999979883 27870000.050999999046 3947722.039999961853 60333.667701703 2024-01-24T16:01:29.427122+00:00 19994330.286000009626 28999999.971999999136 27869999.962999939919 3944967.848999977112 60333.667713094 2024-01-24T16:01:30.411268+00:00 19994330.287999991328 28999999.973000049591 27869999.942000031471 3946269.032999991905 60333.667724845 2024-01-24T16:01:31.426655+00:00 19994330.278000000864 29000000.042999979109 27870000.065000060946 3945109.984000086784 60333.667736417 2024-01-24T16:01:32.426422+00:00 19994330.291000008583 28999999.985000010580 27869999.980999950320 3944050.998999952804 60333.667747988 2024-01-24T16:01:33.426189+00:00 19994330.285000089556 28999999.995000001043 27869999.975000020117 3943797.018000007141 60333.667759560 2024-01-24T16:01:34.425957+00:00 19994330.288999918848 29000000.003000020981 27870000.026000000536 3944728.912000060081 60333.667771131 2024-01-24T16:01:35.425722+00:00 19994330.282999988645 29000000.028000000864 27869999.967999998480 3943037.077999948990 60333.667782702 2024-01-24T16:01:36.425490+00:00 19994330.289000030607 28999999.950999978930 27869999.958999998868 3949464.013999938965 60333.667794274 2024-01-24T16:01:37.425256+00:00 19994330.284000039101 29000000.019999980927 27870000.059000000358 3949713.914000033867 60333.667805845 2024-01-24T16:01:38.425022+00:00 19994330.284999970347 28999999.998999949545 27870000.013999998569 3944882.064000010025 60333.667817417 2024-01-24T16:01:39.424790+00:00 19994330.289000030607 29000000.022000070661 27870000.004000011832 3945644.942000031006 60333.667828988 2024-01-24T16:01:40.424557+00:00 19994330.283999919891 28999999.975999951363 27869999.947000000626 3951787.123999952804 60333.667840559 2024-01-24T16:01:41.424323+00:00 19994330.291000008583 29000000.004999998957 27870000.044999990612 3943063.925999999046 60333.667852131 2024-01-24T16:01:42.424090+00:00 19994330.282999988645 28999999.981999989599 27869999.999000009149 3941844.085999966133 60333.667863702 2024-01-24T16:01:43.423857+00:00 19994330.284000039101 29000000.032999988645 27869999.993000000715 3945535.936000109185 60333.667875273 2024-01-24T16:01:44.423623+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3942807.083999990951 60333.667886845 2024-01-24T16:01:45.423391+00:00 19994330.285999998450 29000000.001000050455 27869999.991000000387 3941603.879999995232 60333.667898416 2024-01-24T16:01:46.423156+00:00 19994330.285999998450 28999999.973999999464 27870000.015999969095 3947296.025999904145 60333.667909987 2024-01-24T16:01:47.422923+00:00 19994330.289000000805 28999999.989000000060 27870000.018999990076 3943514.011000037193 60333.667921559 2024-01-24T16:01:48.422690+00:00 19994330.287000000477 29000000.026999998838 27869999.951000031084 3946117.971000074875 60333.667933130 2024-01-24T16:01:49.422457+00:00 19994330.285000000149 29000000.006999999285 27869999.986000001431 3940873.028999925125 60333.667944701 2024-01-24T16:01:50.422224+00:00 19994330.285000011325 28999999.992000009865 27870000.020999971777 3945409.055000067223 60333.667956273 2024-01-24T16:01:51.421990+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3942400.906999946106 60333.667967844 2024-01-24T16:01:52.421757+00:00 19994330.285000000149 28999999.993999991566 27870000.064000010490 3944898.057000041008 60333.667979416 2024-01-24T16:01:53.421524+00:00 19994330.287000000477 29000000.015000019222 27869999.977000001818 3939951.992999910843 60333.667990987 2024-01-24T16:01:54.421291+00:00 19994330.285999979824 29000000.007999990135 27869999.953999999911 3947279.945000051986 60333.668002558 2024-01-24T16:01:55.421057+00:00 19994330.288000021130 28999999.990000009537 27870000.075000051409 3943853.105999947060 60333.668014130 2024-01-24T16:01:56.420824+00:00 19994330.283999979496 29000000.030000030994 27869999.947999950498 3940315.983000040054 60333.668025882 2024-01-24T16:01:57.436212+00:00 19994330.291999999434 28999999.952999949455 27870000.013000011444 3945092.939000010025 60333.668037273 2024-01-24T16:01:58.420358+00:00 19994330.280000030994 29000000.017000019550 27870000.028000000864 3942414.968999981880 60333.668049025 2024-01-24T16:01:59.435746+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3941787.100000023842 60333.668060415 2024-01-24T16:02:00.419891+00:00 19994330.286000009626 28999999.977999988943 27869999.996999979019 3944371.909000039101 60333.668072168 2024-01-24T16:02:01.435279+00:00 19994330.283999979496 29000000.018000010401 27869999.949000000954 3947881.074000000954 60333.668083558 2024-01-24T16:02:02.419424+00:00 19994330.288999971002 29000000.017000019550 27870000.092999938875 3946932.937999964226 60333.668095310 2024-01-24T16:02:03.434812+00:00 19994330.287000000477 29000000.027000010014 27869999.975000020117 3945853.949000000954 60333.668106701 2024-01-24T16:02:04.418959+00:00 19994330.283000048250 28999999.975000020117 27869999.995000001043 3943364.121999979019 60333.668118453 2024-01-24T16:02:05.434346+00:00 19994330.285999950022 28999999.965999960899 27869999.968999978155 3946059.988000034820 60333.668129844 2024-01-24T16:02:06.418492+00:00 19994330.284000039101 29000000.003999948502 27870000.047000050545 3945226.930999993812 60333.668141596 2024-01-24T16:02:07.433880+00:00 19994330.291000008583 28999999.989000078291 27869999.968999978155 3946442.024999976158 60333.668152987 2024-01-24T16:02:08.418026+00:00 19994330.282999988645 29000000.021000031382 27870000.047000050545 3940897.963999987114 60333.668164738 2024-01-24T16:02:09.433413+00:00 19994330.288999971002 29000000.021999958903 27869999.958999991417 3947084.004000068177 60333.668176129 2024-01-24T16:02:10.417559+00:00 19994330.284000039101 28999999.995000001043 27869999.975999951363 3946539.059000014793 60333.668187881 2024-01-24T16:02:11.432947+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3944996.992999910843 60333.668199272 2024-01-24T16:02:12.417092+00:00 19994330.281000021845 28999999.991999980062 27870000.053000088781 3946245.953999996185 60333.668211024 2024-01-24T16:02:13.432480+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3948860.957000017166 60333.668222415 2024-01-24T16:02:14.416626+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3945171.182999968994 60333.668234167 2024-01-24T16:02:15.432014+00:00 19994330.285000089556 28999999.995999928564 27870000.003000009805 3947788.854000092018 60333.668245558 2024-01-24T16:02:16.416160+00:00 19994330.287999991328 29000000.021999958903 27869999.984999999404 3947751.032999991905 60333.668257310 2024-01-24T16:02:17.431547+00:00 19994330.286999940872 29000000.007000088692 27869999.988000009209 3944624.995999931823 60333.668268881 2024-01-24T16:02:18.431314+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3942731.024999976158 60333.668280452 2024-01-24T16:02:19.431080+00:00 19994330.287000060081 29000000.024000048637 27870000.018999990076 3941650.016000031959 60333.668292024 2024-01-24T16:02:20.430848+00:00 19994330.281000021845 28999999.993999961764 27869999.973999980837 3945118.996000051033 60333.668303414 2024-01-24T16:02:21.414993+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3946414.924000024796 60333.668315167 2024-01-24T16:02:22.430381+00:00 19994330.286999940872 28999999.995999928564 27869999.987000048161 3950765.078999996185 60333.668326557 2024-01-24T16:02:23.414527+00:00 19994330.287999991328 29000000.000999998301 27870000.020999971777 3943561.913999915123 60333.668338309 2024-01-24T16:02:24.429915+00:00 19994330.285000089556 29000000.019999999553 27870000.045000020415 3942984.081000090111 60333.668349700 2024-01-24T16:02:25.414060+00:00 19994330.288999918848 28999999.969999998808 27870000.009999990463 3948260.964999914169 60333.668361452 2024-01-24T16:02:26.429448+00:00 19994330.282999988645 29000000.015000000596 27869999.924000021070 3945119.007000089157 60333.668372842 2024-01-24T16:02:27.413594+00:00 19994330.286000009626 28999999.969999998808 27870000.038999971002 3945536.074000000954 60333.668384595 2024-01-24T16:02:28.428980+00:00 19994330.287000060081 29000000.034000009298 27869999.962999999523 3949619.923999906052 60333.668395985 2024-01-24T16:02:29.413127+00:00 19994330.283999919891 28999999.984000001103 27870000.023999989033 3947786.938999999780 60333.668407737 2024-01-24T16:02:30.428515+00:00 19994330.289000030607 28999999.988999988884 27869999.976000010967 3948145.141999999993 60333.668419128 2024-01-24T16:02:31.412660+00:00 19994330.284000039101 29000000.013999998569 27870000.007999960333 3944936.887999998871 60333.668430880 2024-01-24T16:02:32.428049+00:00 19994330.287999991328 29000000.007000029087 27869999.997000098228 3939893.969000000972 60333.668442271 2024-01-24T16:02:33.412194+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3953214.092000000179 60333.668454023 2024-01-24T16:02:34.427582+00:00 19994330.284000039101 29000000.000000000000 27869999.981999989599 3946047.958000001032 60333.668465414 2024-01-24T16:02:35.411727+00:00 19994330.286000009626 29000000.017000019550 27870000.028999920934 3940136.000000000000 60333.668477166 2024-01-24T16:02:36.427115+00:00 19994330.286000009626 28999999.953999999911 27869999.952000018209 3943427.037999998778 60333.668488557 2024-01-24T16:02:37.411261+00:00 19994330.291000008583 29000000.026999950409 27870000.047000050545 3948090.002999999095 60333.668500308 2024-01-24T16:02:38.426649+00:00 19994330.284000001848 28999999.991000059992 27870000.014999989420 3945765.991000004113 60333.668511699 2024-01-24T16:02:39.410794+00:00 19994330.285000000149 28999999.996999979019 27869999.981999989599 3947559.103000000119 60333.668523451 2024-01-24T16:02:40.426182+00:00 19994330.289000000805 28999999.990000009537 27870000.013000011444 3944306.864000000060 60333.668535023 2024-01-24T16:02:41.425950+00:00 19994330.283999990672 29000000.035000029951 27869999.952000018209 3946701.077999994159 60333.668546594 2024-01-24T16:02:42.425716+00:00 19994330.285999998450 28999999.973999980837 27869999.958999991417 3945964.965000004042 60333.668558165 2024-01-24T16:02:43.425483+00:00 19994330.284000009298 29000000.023999929428 27870000.034999970347 3943579.069999999832 60333.668569737 2024-01-24T16:02:44.425250+00:00 19994330.289999991655 29000000.004999998957 27870000.022999998182 3940748.901000001002 60333.668581308 2024-01-24T16:02:45.425017+00:00 19994330.285000000149 28999999.965000029653 27869999.949000000954 3942233.970000005793 60333.668592880 2024-01-24T16:02:46.424783+00:00 19994330.286000009626 29000000.054000020027 27870000.103999968618 3942320.051999986172 60333.668604451 2024-01-24T16:02:47.424549+00:00 19994330.287000000477 28999999.957000020891 27869999.930999990553 3945145.965000004042 60333.668616022 2024-01-24T16:02:48.424316+00:00 19994330.287000000477 29000000.046999931335 27870000.024999979883 3947212.040000007022 60333.668627594 2024-01-24T16:02:49.424083+00:00 19994330.282999988645 28999999.960000038147 27869999.964000109583 3941935.020999997854 60333.668639165 2024-01-24T16:02:50.423850+00:00 19994330.287999991328 29000000.003000020981 27870000.049999948591 3939002.035999997985 60333.668650736 2024-01-24T16:02:51.423617+00:00 19994330.286000009626 28999999.995000001043 27869999.954999998212 3945982.834999992978 60333.668662308 2024-01-24T16:02:52.423384+00:00 19994330.287999991328 28999999.996999979019 27870000.021000009030 3946260.094000012148 60333.668673879 2024-01-24T16:02:53.423150+00:00 19994330.284000039101 28999999.993999961764 27870000.011999998242 3945430.033999993932 60333.668685450 2024-01-24T16:02:54.422917+00:00 19994330.288999971002 28999999.977000001818 27869999.991000000387 3944108.913000002969 60333.668697022 2024-01-24T16:02:55.422683+00:00 19994330.282999988645 29000000.046000000089 27870000.021999981254 3947184.143999993801 60333.668708593 2024-01-24T16:02:56.422451+00:00 19994330.287000000477 28999999.953999999911 27869999.960000008345 3948047.847000002861 60333.668720164 2024-01-24T16:02:57.422217+00:00 19994330.282999988645 29000000.033000111580 27869999.985000010580 3944213.003000006080 60333.668731736 2024-01-24T16:02:58.421983+00:00 19994330.289000030607 28999999.982999920845 27870000.028000000864 3948107.087999999989 60333.668743307 2024-01-24T16:02:59.421750+00:00 19994330.289999961853 29000000.060000058264 27870000.025999989361 3947023.925999999046 60333.668754878 2024-01-24T16:03:00.421517+00:00 19994330.282000008970 28999999.943999998271 27869999.911000009626 3942688.004999995232 60333.668766450 2024-01-24T16:03:01.421284+00:00 19994330.287999991328 29000000.011999998242 27870000.088999990374 3943523.984999998938 60333.668778021 2024-01-24T16:03:02.421051+00:00 19994330.284000039101 28999999.995000001043 27869999.977999988943 3943048.105000004172 60333.668789593 2024-01-24T16:03:03.420818+00:00 19994330.286000009626 28999999.986000001431 27869999.941000040621 3948756.990000010002 60333.668801345 2024-01-24T16:03:04.436206+00:00 19994330.283999979496 29000000.019000008702 27870000.080999970436 3944777.000999987125 60333.668812735 2024-01-24T16:03:05.420351+00:00 19994330.291000008583 29000000.002999991179 27869999.995999988168 3942280.877000004053 60333.668824488 2024-01-24T16:03:06.435739+00:00 19994330.281999949366 29000000.004000011832 27869999.931999981403 3949691.041000009049 60333.668835878 2024-01-24T16:03:07.419885+00:00 19994330.289000030607 28999999.988999988884 27870000.047000050545 3949735.993999987841 60333.668847631 2024-01-24T16:03:08.435273+00:00 19994330.286000009626 28999999.986999988556 27869999.969999969006 3947355.106000006199 60333.668859021 2024-01-24T16:03:09.419418+00:00 19994330.286999940872 29000000.017000019550 27870000.032000008970 3945792.993000001181 60333.668870773 2024-01-24T16:03:10.434807+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3947592.011999994982 60333.668882164 2024-01-24T16:03:11.418950+00:00 19994330.282999988645 29000000.008000019938 27869999.973000049591 3943316.960999995004 60333.668893916 2024-01-24T16:03:12.434339+00:00 19994330.287999991328 28999999.976000010967 27870000.008999940008 3946022.962999999989 60333.668905307 2024-01-24T16:03:13.418483+00:00 19994330.287999991328 29000000.037999991328 27870000.060000058264 3944596.143000007141 60333.668917059 2024-01-24T16:03:14.433871+00:00 19994330.284000039101 28999999.981999989599 27869999.947000030428 3947199.912000000011 60333.668928449 2024-01-24T16:03:15.418018+00:00 19994330.286000009626 29000000.008999999613 27870000.043999910355 3947468.872000008821 60333.668940201 2024-01-24T16:03:16.433406+00:00 19994330.287999991328 28999999.960999969393 27869999.971000079066 3946208.083999990951 60333.668951592 2024-01-24T16:03:17.417552+00:00 19994330.282999988645 29000000.024000048637 27869999.990000009537 3947046.020999997854 60333.668963344 2024-01-24T16:03:18.432940+00:00 19994330.284999970347 28999999.965999960899 27869999.986999988556 3942890.896999984980 60333.668974735 2024-01-24T16:03:19.417085+00:00 19994330.292000059038 29000000.044000029564 27870000.003999948502 3946901.035000026226 60333.668986487 2024-01-24T16:03:20.432474+00:00 19994330.283999919891 28999999.947999950498 27870000.004999998957 3946345.025999993086 60333.668997877 2024-01-24T16:03:21.416619+00:00 19994330.285000089556 29000000.032999988645 27870000.011999960989 3947365.938999981154 60333.669009449 2024-01-24T16:03:22.416386+00:00 19994330.286999940872 29000000.006000038236 27869999.943000078201 3945690.010000019800 60333.669021020 2024-01-24T16:03:23.416153+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3950033.064999998081 60333.669032591 2024-01-24T16:03:24.415920+00:00 19994330.286000009626 29000000.039000030607 27870000.083999991417 3951212.071000009775 60333.669044163 2024-01-24T16:03:25.415686+00:00 19994330.284999970347 28999999.962999939919 27869999.967999938875 3941889.862999976147 60333.669055734 2024-01-24T16:03:26.415453+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3949204.990999997128 60333.669067487 2024-01-24T16:03:27.430841+00:00 19994330.285000089556 29000000.014999989420 27869999.996000051498 3946353.102000027895 60333.669078877 2024-01-24T16:03:28.414986+00:00 19994330.286999940872 28999999.981000069529 27870000.013000011444 3944314.949999988079 60333.669090630 2024-01-24T16:03:29.430375+00:00 19994330.289000030607 28999999.995999928564 27869999.985000010580 3946636.986000000965 60333.669102020 2024-01-24T16:03:30.414519+00:00 19994330.281000021845 29000000.016000028700 27870000.022999998182 3944583.071999996901 60333.669113772 2024-01-24T16:03:31.429908+00:00 19994330.286999940872 28999999.978999968618 27869999.971000008285 3945336.958999990951 60333.669125163 2024-01-24T16:03:32.414054+00:00 19994330.285000000149 28999999.998999949545 27869999.977000001818 3946541.071999996901 60333.669136915 2024-01-24T16:03:33.429441+00:00 19994330.287000000477 28999999.994000080973 27870000.030999999493 3948686.952000021935 60333.669148305 2024-01-24T16:03:34.413587+00:00 19994330.289000000805 28999999.998000029474 27869999.977000001818 3947783.009000002872 60333.669160058 2024-01-24T16:03:35.428975+00:00 19994330.285999998450 29000000.023999929428 27870000.018999990076 3949100.015999972820 60333.669171448 2024-01-24T16:03:36.413120+00:00 19994330.287000000477 29000000.014999989420 27870000.039999991655 3948099.995999991894 60333.669183200 2024-01-24T16:03:37.428508+00:00 19994330.282000008970 28999999.978000000119 27869999.964999999851 3950040.947000027169 60333.669194591 2024-01-24T16:03:38.412654+00:00 19994330.286000009626 28999999.980000000447 27869999.989000018686 3944328.994000018109 60333.669206343 2024-01-24T16:03:39.428042+00:00 19994330.285999979824 29000000.021999999881 27870000.023999989033 3947268.041999996174 60333.669217734 2024-01-24T16:03:40.412187+00:00 19994330.289000000805 28999999.981999989599 27869999.948000010103 3946386.947999954224 60333.669229486 2024-01-24T16:03:41.427575+00:00 19994330.284000009298 29000000.033000010997 27870000.070999979973 3945251.017000020016 60333.669240876 2024-01-24T16:03:42.411720+00:00 19994330.288999971002 28999999.986000001431 27869999.962000008672 3946811.069999992847 60333.669252628 2024-01-24T16:03:43.427109+00:00 19994330.285000029951 29000000.006000008434 27869999.999000009149 3946791.981000006199 60333.669264019 2024-01-24T16:03:44.411255+00:00 19994330.286999970675 29000000.007999990135 27870000.019999980927 3949545.944000006188 60333.669275771 2024-01-24T16:03:45.426643+00:00 19994330.282999988645 28999999.955000009388 27869999.950999978930 3944237.976000010967 60333.669287162 2024-01-24T16:03:46.410787+00:00 19994330.288000050932 29000000.041000008583 27870000.026000019163 3944689.061999977101 60333.669298914 2024-01-24T16:03:47.426176+00:00 19994330.288999971002 28999999.984999950975 27870000.019999980927 3943950.929000020027 60333.669310485 2024-01-24T16:03:48.425943+00:00 19994330.283999979496 28999999.969000041485 27870000.028999980539 3941465.032999991905 60333.669322057 2024-01-24T16:03:49.425710+00:00 19994330.287000000477 29000000.044999960810 27869999.965000029653 3950587.990999997128 60333.669333628 2024-01-24T16:03:50.425476+00:00 19994330.288000050932 28999999.986000001431 27869999.971999999136 3946929.093999981880 60333.669345200 2024-01-24T16:03:51.425243+00:00 19994330.281999949366 29000000.016000028700 27870000.039999961853 3946639.939000010025 60333.669356771 2024-01-24T16:03:52.425010+00:00 19994330.286000009626 29000000.002999961376 27869999.985000010580 3941565.045000017155 60333.669368342 2024-01-24T16:03:53.424777+00:00 19994330.285000029951 28999999.998000029474 27870000.016000028700 3946411.910000026226 60333.669379914 2024-01-24T16:03:54.424543+00:00 19994330.287000000477 28999999.993000030518 27869999.972999930382 3944463.002999960911 60333.669391485 2024-01-24T16:03:55.424310+00:00 19994330.286000009626 28999999.980000019073 27869999.983000040054 3946389.074000000954 60333.669403057 2024-01-24T16:03:56.424076+00:00 19994330.288999971002 28999999.984999898821 27869999.998000029474 3946524.879999995232 60333.669414628 2024-01-24T16:03:57.423843+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3943508.076000034809 60333.669426199 2024-01-24T16:03:58.423609+00:00 19994330.283999979496 28999999.981000069529 27869999.945999979973 3949737.051999986172 60333.669437771 2024-01-24T16:03:59.423377+00:00 19994330.286000009626 29000000.049000021070 27870000.069999929518 3947949.129999995232 60333.669449342 2024-01-24T16:04:00.423143+00:00 19994330.284000039101 29000000.003999948502 27870000.012000080198 3944093.906000018120 60333.669460913 2024-01-24T16:04:01.422911+00:00 19994330.288999918848 28999999.965000029653 27869999.929999951273 3946677.872999966145 60333.669472485 2024-01-24T16:04:02.422677+00:00 19994330.284000039101 29000000.026000019163 27870000.062999960035 3944603.041999996174 60333.669484056 2024-01-24T16:04:03.422444+00:00 19994330.287999991328 28999999.978999968618 27869999.991000059992 3945823.138999999035 60333.669495627 2024-01-24T16:04:04.422210+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3942268.884999989998 60333.669507199 2024-01-24T16:04:05.421977+00:00 19994330.285000089556 29000000.019999980927 27870000.001999970526 3943412.946000040043 60333.669518770 2024-01-24T16:04:06.421744+00:00 19994330.282999988645 28999999.970000028610 27869999.927999969572 3944429.983999968041 60333.669530341 2024-01-24T16:04:07.421511+00:00 19994330.287999991328 29000000.012999888510 27870000.024000048637 3946601.035000026226 60333.669541913 2024-01-24T16:04:08.421277+00:00 19994330.286999940872 29000000.008000019938 27869999.986999999732 3951556.009000002872 60333.669553484 2024-01-24T16:04:09.421044+00:00 19994330.284000039101 28999999.978000041097 27870000.006999999285 3947688.997999966145 60333.669565056 2024-01-24T16:04:10.420811+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3946571.082000017166 60333.669576808 2024-01-24T16:04:11.436200+00:00 19994330.289000030607 29000000.000000000000 27870000.021000001580 3946706.896000028122 60333.669588198 2024-01-24T16:04:12.420344+00:00 19994330.283999919891 28999999.992999911308 27869999.985000010580 3945594.969999969006 60333.669599951 2024-01-24T16:04:13.435733+00:00 19994330.288000110537 28999999.994000080973 27869999.977000001818 3943048.039000033867 60333.669611341 2024-01-24T16:04:14.419878+00:00 19994330.284999970347 29000000.039999999106 27870000.023999989033 3940418.009999989998 60333.669623093 2024-01-24T16:04:15.435266+00:00 19994330.286999940872 28999999.982999999076 27870000.011000011116 3945550.860000013839 60333.669634484 2024-01-24T16:04:16.419411+00:00 19994330.286000009626 29000000.011999990791 27869999.986000001431 3943612.127999960911 60333.669646236 2024-01-24T16:04:17.434800+00:00 19994330.284999970347 29000000.000000000000 27869999.988999988884 3944671.028999983799 60333.669657627 2024-01-24T16:04:18.418945+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3949411.060000001919 60333.669669379 2024-01-24T16:04:19.434333+00:00 19994330.289000030607 28999999.996999979019 27870000.039000030607 3946100.974000037182 60333.669680770 2024-01-24T16:04:20.418479+00:00 19994330.284000039101 29000000.030000001192 27870000.050000008196 3948493.979999959003 60333.669692521 2024-01-24T16:04:21.433867+00:00 19994330.282999988645 28999999.987000018358 27869999.965999960899 3946033.006000041962 60333.669703912 2024-01-24T16:04:22.418012+00:00 19994330.287999991328 28999999.962999999523 27869999.938000019640 3944701.940999985207 60333.669715664 2024-01-24T16:04:23.433400+00:00 19994330.286000009626 29000000.033999979496 27870000.078000009060 3947179.046999990940 60333.669727055 2024-01-24T16:04:24.417546+00:00 19994330.289000030607 28999999.991999980062 27869999.940000001341 3942484.040000020992 60333.669738626 2024-01-24T16:04:25.417312+00:00 19994330.286999940872 28999999.997000038624 27870000.018000010401 3951398.000999987125 60333.669750198 2024-01-24T16:04:26.417079+00:00 19994330.284000001848 29000000.006999969482 27869999.988999959081 3947227.942000031006 60333.669761769 2024-01-24T16:04:27.416845+00:00 19994330.285000000149 28999999.983000040054 27870000.007000029087 3946030.940999985207 60333.669773340 2024-01-24T16:04:28.416613+00:00 19994330.287000011653 28999999.987999979407 27869999.990999940783 3947146.958999990951 60333.669784912 2024-01-24T16:04:29.416380+00:00 19994330.288999989629 29000000.041999999434 27870000.096999999136 3944486.151000022888 60333.669796483 2024-01-24T16:04:30.416146+00:00 19994330.283000010997 28999999.966000020504 27869999.916000008583 3945210.889999986161 60333.669808054 2024-01-24T16:04:31.415913+00:00 19994330.287000000477 29000000.005999978632 27869999.990000009537 3950069.996999979019 60333.669819626 2024-01-24T16:04:32.415679+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3947208.088999987114 60333.669831197 2024-01-24T16:04:33.415446+00:00 19994330.285000000149 29000000.041000008583 27870000.018000010401 3940460.958999990951 60333.669842950 2024-01-24T16:04:34.430834+00:00 19994330.286000009626 28999999.980999950320 27870000.014999989420 3944578.063000022899 60333.669854340 2024-01-24T16:04:35.414980+00:00 19994330.285000000149 29000000.003000020981 27869999.925000071526 3944695.922999978065 60333.669866092 2024-01-24T16:04:36.430367+00:00 19994330.285999979824 29000000.018000010401 27870000.031999949366 3947237.993000030983 60333.669877483 2024-01-24T16:04:37.414513+00:00 19994330.285000000149 28999999.993000030518 27870000.034000039101 3949510.068000019062 60333.669889235 2024-01-24T16:04:38.429901+00:00 19994330.289000000805 28999999.990999940783 27869999.985000010580 3950084.120999991894 60333.669900625 2024-01-24T16:04:39.414047+00:00 19994330.287999991328 29000000.001000050455 27869999.970999959856 3942742.885999978054 60333.669912378 2024-01-24T16:04:40.429434+00:00 19994330.282999988645 29000000.036999940872 27870000.016999959946 3948218.013999999035 60333.669923768 2024-01-24T16:04:41.413581+00:00 19994330.285000029951 28999999.977000001818 27869999.995000001043 3947213.004000008106 60333.669935521 2024-01-24T16:04:42.428968+00:00 19994330.287999991328 28999999.991000059992 27870000.032000061125 3945884.894999980927 60333.669946911 2024-01-24T16:04:43.413114+00:00 19994330.282999988645 29000000.019000049680 27869999.983999971300 3948723.050000011921 60333.669958663 2024-01-24T16:04:44.428502+00:00 19994330.287000000477 28999999.965999960899 27869999.967000011355 3948676.007999957073 60333.669970054 2024-01-24T16:04:45.412647+00:00 19994330.290000021458 29000000.003999948502 27870000.046000000089 3949450.994000076782 60333.669981806 2024-01-24T16:04:46.428035+00:00 19994330.287999991328 29000000.003000020981 27869999.965999960899 3949227.981999992859 60333.669993197 2024-01-24T16:04:47.412180+00:00 19994330.286000009626 28999999.993999961764 27870000.063999999315 3939741.980999947060 60333.670004949 2024-01-24T16:04:48.427569+00:00 19994330.282999988645 28999999.997000098228 27869999.920000001788 3946149.971000074875 60333.670016339 2024-01-24T16:04:49.411713+00:00 19994330.286000009626 29000000.003999948502 27870000.037000000477 3948748.890999913216 60333.670028091 2024-01-24T16:04:50.427102+00:00 19994330.288999971002 29000000.034999970347 27869999.938999999315 3946789.118000030983 60333.670039482 2024-01-24T16:04:51.411248+00:00 19994330.282000008970 28999999.988000009209 27870000.041000008583 3945626.041000009049 60333.670051234 2024-01-24T16:04:52.426635+00:00 19994330.289000030607 28999999.975999999791 27869999.996999979019 3949186.996999979019 60333.670062625 2024-01-24T16:04:53.410781+00:00 19994330.287999991328 29000000.019000001252 27870000.036000009626 3948136.963000059128 60333.670074377 2024-01-24T16:04:54.426169+00:00 19994330.281999949366 29000000.032999988645 27870000.002999991179 3948729.975999950897 60333.670085767 2024-01-24T16:04:55.410314+00:00 19994330.287999991328 28999999.978999998420 27869999.979999989271 3945908.101999998093 60333.670097520 2024-01-24T16:04:56.425703+00:00 19994330.284000039101 29000000.024000018835 27869999.974000040442 3947554.939000010025 60333.670109091 2024-01-24T16:04:57.425469+00:00 19994330.286000009626 28999999.947000000626 27870000.009999990463 3946627.011999965180 60333.670120663 2024-01-24T16:04:58.425237+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3947298.052000045776 60333.670132234 2024-01-24T16:04:59.425002+00:00 19994330.284000039101 29000000.013999998569 27869999.975000020117 3947466.996000051033 60333.670143805 2024-01-24T16:05:00.424771+00:00 19994330.287999991328 28999999.982000019401 27869999.992999970913 3948333.016999959946 60333.670155377 2024-01-24T16:05:01.424536+00:00 19994330.281999949366 29000000.007999960333 27870000.016000028700 3941346.842999935150 60333.670166948 2024-01-24T16:05:02.424304+00:00 19994330.287999991328 29000000.012000020593 27870000.001999970526 3947231.115000010002 60333.670178520 2024-01-24T16:05:03.424070+00:00 19994330.287000060081 28999999.982999980450 27870000.001000050455 3945450.963999987114 60333.670190091 2024-01-24T16:05:04.423837+00:00 19994330.281999949366 28999999.994000021368 27869999.993999961764 3947743.011000037193 60333.670201662 2024-01-24T16:05:05.423603+00:00 19994330.287999991328 29000000.023999989033 27870000.027000010014 3946480.996999979019 60333.670213234 2024-01-24T16:05:06.423370+00:00 19994330.287999991328 28999999.952000018209 27869999.935999989510 3943612.141000031959 60333.670224805 2024-01-24T16:05:07.423137+00:00 19994330.288000110537 29000000.028000000864 27870000.006000038236 3947791.866999983788 60333.670236376 2024-01-24T16:05:08.422904+00:00 19994330.284999970347 28999999.995999988168 27870000.003000020981 3949500.052999972831 60333.670247948 2024-01-24T16:05:09.422670+00:00 19994330.284999970347 29000000.018999990076 27870000.020999908447 3945069.034000039101 60333.670259519 2024-01-24T16:05:10.422437+00:00 19994330.284999970347 28999999.967000011355 27870000.009999990463 3948344.909000039101 60333.670271090 2024-01-24T16:05:11.422203+00:00 19994330.287000060081 29000000.019000049680 27869999.991000059992 3949905.062999964226 60333.670282662 2024-01-24T16:05:12.421971+00:00 19994330.284999970347 29000000.007999900728 27870000.013999938965 3947508.917999982834 60333.670294233 2024-01-24T16:05:13.421737+00:00 19994330.289000030607 28999999.981999989599 27869999.987000111490 3944592.032000064850 60333.670305804 2024-01-24T16:05:14.421504+00:00 19994330.286999940872 29000000.005000110716 27869999.985999941826 3952103.004999995232 60333.670317376 2024-01-24T16:05:15.421271+00:00 19994330.284000039101 29000000.009999990463 27870000.016999959946 3944945.031999946106 60333.670328947 2024-01-24T16:05:16.421038+00:00 19994330.287000060081 28999999.997999910265 27870000.011000040919 3947203.912000060081 60333.670340518 2024-01-24T16:05:17.420804+00:00 19994330.285999890417 29000000.004999998957 27869999.958999991417 3948840.990000010002 60333.670352090 2024-01-24T16:05:18.420571+00:00 19994330.284000039101 28999999.993000030518 27870000.032999988645 3949439.144999980927 60333.670363661 2024-01-24T16:05:19.420338+00:00 19994330.287999998778 28999999.991000059992 27869999.994000080973 3943027.992999910843 60333.670375413 2024-01-24T16:05:20.435727+00:00 19994330.285000000149 29000000.013999938965 27870000.041000008583 3943331.962000011932 60333.670386804 2024-01-24T16:05:21.419871+00:00 19994330.289999999106 28999999.996000051498 27869999.949000000954 3944169.032999991905 60333.670398556 2024-01-24T16:05:22.435259+00:00 19994330.282999999821 28999999.981999989599 27870000.000999931246 3943890.879999995232 60333.670409947 2024-01-24T16:05:23.419405+00:00 19994330.287999998778 29000000.026999950409 27870000.021000031382 3948877.967000008095 60333.670421699 2024-01-24T16:05:24.434793+00:00 19994330.283999990672 28999999.976000070572 27869999.975999951363 3945651.054000020027 60333.670433090 2024-01-24T16:05:25.418938+00:00 19994330.285000011325 28999999.991999980062 27870000.006999999285 3946603.961000084877 60333.670444841 2024-01-24T16:05:26.434327+00:00 19994330.285000000149 28999999.985999941826 27869999.967999998480 3944017.082999945153 60333.670456233 2024-01-24T16:05:27.418471+00:00 19994330.289000000805 29000000.083999991417 27870000.037999998778 3952936.021000028122 60333.670467804 2024-01-24T16:05:28.418239+00:00 19994330.289999991655 28999999.938000001013 27870000.018999990076 3951113.924999951851 60333.670479375 2024-01-24T16:05:29.418005+00:00 19994330.282000008970 29000000.019000001252 27869999.930999990553 3944169.067000031006 60333.670490947 2024-01-24T16:05:30.417772+00:00 19994330.287999991328 28999999.993999999017 27869999.994000021368 3948958.939999938011 60333.670502518 2024-01-24T16:05:31.417539+00:00 19994330.285000000149 28999999.992000009865 27870000.032999988645 3945264.085000038147 60333.670514089 2024-01-24T16:05:32.417305+00:00 19994330.289000030607 29000000.026999980211 27870000.021999981254 3945362.968000053894 60333.670525661 2024-01-24T16:05:33.417073+00:00 19994330.280999958515 28999999.969000011683 27870000.033000018448 3939656.033999919891 60333.670537232 2024-01-24T16:05:34.416839+00:00 19994330.287000000477 29000000.015000019222 27869999.957999970764 3945311.950000048149 60333.670548803 2024-01-24T16:05:35.416606+00:00 19994330.290000021458 28999999.984000001103 27870000.008999999613 3947215.003999948967 60333.670560375 2024-01-24T16:05:36.416373+00:00 19994330.282000008970 28999999.991000000387 27870000.000000000000 3948622.986000061035 60333.670571946 2024-01-24T16:05:37.416139+00:00 19994330.288999971002 28999999.988000009209 27869999.937000039965 3945307.102999926079 60333.670583517 2024-01-24T16:05:38.415906+00:00 19994330.286000009626 29000000.018000010401 27870000.046999990940 3947408.929000020027 60333.670595089 2024-01-24T16:05:39.415673+00:00 19994330.287000000477 29000000.002999961376 27870000.050999999046 3942370.989000082016 60333.670606660 2024-01-24T16:05:40.415440+00:00 19994330.283999979496 29000000.022999998182 27869999.974999960512 3943262.947999954224 60333.670618231 2024-01-24T16:05:41.415206+00:00 19994330.289000030607 29000000.011000040919 27870000.018999990076 3941533.981999992859 60333.670629803 2024-01-24T16:05:42.414973+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3949649.077999948990 60333.670641555 2024-01-24T16:05:43.430361+00:00 19994330.284000039101 28999999.962000008672 27869999.974000040442 3948781.999000072014 60333.670652946 2024-01-24T16:05:44.414507+00:00 19994330.288999971002 29000000.055000010878 27870000.013999998569 3952482.898000001907 60333.670664698 2024-01-24T16:05:45.429895+00:00 19994330.284999970347 28999999.989999949932 27870000.037999991328 3950803.087000011932 60333.670676088 2024-01-24T16:05:46.414040+00:00 19994330.284000039101 28999999.959000051022 27869999.953999999911 3952790.005999923218 60333.670687840 2024-01-24T16:05:47.429428+00:00 19994330.284999970347 29000000.041000008583 27870000.008999940008 3946221.965000032913 60333.670699231 2024-01-24T16:05:48.413573+00:00 19994330.289000030607 28999999.970999959856 27869999.993000030518 3950376.042999982834 60333.670710983 2024-01-24T16:05:49.428961+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3942170.990000010002 60333.670722374 2024-01-24T16:05:50.413107+00:00 19994330.284999970347 28999999.988000039011 27870000.020000100136 3947393.044000030030 60333.670734126 2024-01-24T16:05:51.428495+00:00 19994330.284000039101 29000000.000000000000 27869999.956999901682 3943832.947999954224 60333.670745517 2024-01-24T16:05:52.412641+00:00 19994330.287000060081 29000000.031999949366 27870000.111000061035 3945193.938000082970 60333.670757269 2024-01-24T16:05:53.428028+00:00 19994330.286999940872 28999999.978999968618 27869999.937000039965 3945655.122999907006 60333.670768660 2024-01-24T16:05:54.412174+00:00 19994330.284000039101 29000000.014999989420 27870000.006999969482 3942808.941000103951 60333.670780411 2024-01-24T16:05:55.427562+00:00 19994330.288999918848 28999999.984000090510 27869999.953999999911 3947740.014999986161 60333.670791802 2024-01-24T16:05:56.411707+00:00 19994330.288000110537 28999999.992999911308 27870000.041999939829 3946219.006999969017 60333.670803554 2024-01-24T16:05:57.427096+00:00 19994330.285999890417 28999999.988000039011 27869999.959000110626 3949084.886000037193 60333.670814945 2024-01-24T16:05:58.411241+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3943184.122999907006 60333.670826697 2024-01-24T16:05:59.426629+00:00 19994330.282000061125 29000000.011000040919 27870000.043999910355 3946746.958000063896 60333.670838088 2024-01-24T16:06:00.410774+00:00 19994330.286999940872 29000000.015999909490 27870000.040000081062 3946522.988999962807 60333.670849840 2024-01-24T16:06:01.426162+00:00 19994330.286000009626 28999999.992000099272 27869999.950999978930 3950586.032999991905 60333.670861230 2024-01-24T16:06:02.410308+00:00 19994330.286000009626 28999999.955999970436 27870000.008000019938 3944026.881000041962 60333.670872983 2024-01-24T16:06:03.425696+00:00 19994330.289999961853 29000000.034999970347 27869999.964999910444 3943941.100000023842 60333.670884373 2024-01-24T16:06:04.409842+00:00 19994330.286000009626 29000000.001000050455 27870000.048000000417 3945952.959999918938 60333.670896125 2024-01-24T16:06:05.425229+00:00 19994330.284000039101 29000000.021000001580 27870000.007999990135 3951060.113000034820 60333.670907697 2024-01-24T16:06:06.424997+00:00 19994330.286999940872 28999999.982999999076 27869999.968000009656 3948503.001000047196 60333.670919268 2024-01-24T16:06:07.424763+00:00 19994330.282000061125 28999999.975999999791 27869999.996999990195 3944343.969999908935 60333.670930840 2024-01-24T16:06:08.424529+00:00 19994330.287999991328 29000000.016999989748 27870000.008999988437 3945149.031000018120 60333.670942411 2024-01-24T16:06:09.424296+00:00 19994330.286000009626 29000000.031999990344 27870000.001000020653 3944151.925999999046 60333.670953982 2024-01-24T16:06:10.424063+00:00 19994330.289000030607 28999999.964000020176 27870000.041000008583 3946874.031000018120 60333.670965554 2024-01-24T16:06:11.423830+00:00 19994330.284999970347 29000000.021999981254 27869999.998999979347 3941496.873000026215 60333.670977125 2024-01-24T16:06:12.423597+00:00 19994330.284000039101 28999999.995000001043 27870000.028999980539 3946503.087999939919 60333.670988697 2024-01-24T16:06:13.423364+00:00 19994330.287000000477 28999999.988000009209 27869999.980000019073 3947219.920000075828 60333.671000268 2024-01-24T16:06:14.423131+00:00 19994330.285999998450 29000000.024999979883 27869999.978999968618 3944601.179999948014 60333.671011839 2024-01-24T16:06:15.422897+00:00 19994330.286000009626 28999999.989000018686 27869999.971000019461 3944029.906000018120 60333.671023411 2024-01-24T16:06:16.422664+00:00 19994330.287999991328 28999999.995000001043 27870000.012000020593 3947793.055999993812 60333.671034982 2024-01-24T16:06:17.422430+00:00 19994330.287000000477 28999999.976000010967 27870000.027000010014 3948026.932000041008 60333.671046553 2024-01-24T16:06:18.422197+00:00 19994330.285999998450 29000000.029999971390 27870000.023999989033 3945792.927999972831 60333.671058125 2024-01-24T16:06:19.421964+00:00 19994330.286000009626 28999999.980000019073 27869999.937999960035 3943201.118999958038 60333.671069696 2024-01-24T16:06:20.421731+00:00 19994330.285000000149 29000000.006999969482 27870000.054000020027 3949411.980000019073 60333.671081267 2024-01-24T16:06:21.421498+00:00 19994330.285000000149 28999999.991000059992 27869999.911000009626 3947863.009000062943 60333.671092839 2024-01-24T16:06:22.421264+00:00 19994330.285000000149 29000000.014999989420 27870000.034999970347 3945477.952999948990 60333.671104410 2024-01-24T16:06:23.421030+00:00 19994330.289999991655 29000000.015000049025 27870000.064000010490 3944339.032000064850 60333.671115981 2024-01-24T16:06:24.420798+00:00 19994330.288000021130 28999999.968999978155 27869999.935000058264 3943887.036999940872 60333.671127553 2024-01-24T16:06:25.420565+00:00 19994330.282999988645 28999999.993999961764 27869999.953999999911 3947060.899000049103 60333.671139124 2024-01-24T16:06:26.420331+00:00 19994330.288999971002 29000000.008000019938 27870000.003999948502 3941497.092000008095 60333.671150696 2024-01-24T16:06:27.420098+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3951117.961999893188 60333.671162267 2024-01-24T16:06:28.419865+00:00 19994330.282999988645 29000000.009000059217 27870000.029000040144 3945095.043000102043 60333.671174019 2024-01-24T16:06:29.435253+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3948491.023999928962 60333.671185410 2024-01-24T16:06:30.419397+00:00 19994330.287000000477 29000000.023999929428 27870000.039999961853 3943124.983000040054 60333.671197162 2024-01-24T16:06:31.434786+00:00 19994330.287999991328 28999999.973000049591 27869999.990000009537 3944226.891000031959 60333.671208553 2024-01-24T16:06:32.418932+00:00 19994330.285000029951 28999999.990000009537 27869999.983000040054 3947060.052999972831 60333.671220124 2024-01-24T16:06:33.418698+00:00 19994330.287000000477 29000000.041999939829 27870000.026999950409 3943181.967000008095 60333.671231695 2024-01-24T16:06:34.418465+00:00 19994330.286000009626 28999999.980000019073 27869999.958000060171 3949814.103999971878 60333.671243267 2024-01-24T16:06:35.418232+00:00 19994330.285999950022 28999999.977000001818 27870000.033999919891 3948061.894000052940 60333.671254838 2024-01-24T16:06:36.417998+00:00 19994330.285000029951 29000000.037000060081 27870000.020000100136 3953092.045999885071 60333.671266410 2024-01-24T16:06:37.417766+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3941890.954000114929 60333.671277981 2024-01-24T16:06:38.417533+00:00 19994330.289999961853 28999999.967000011355 27869999.996999979019 3947306.004999995232 60333.671289552 2024-01-24T16:06:39.417299+00:00 19994330.285000029951 29000000.011999960989 27870000.057999968529 3945471.962999939919 60333.671301124 2024-01-24T16:06:40.417065+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3943646.074000000954 60333.671312695 2024-01-24T16:06:41.416833+00:00 19994330.286000009626 29000000.020999908447 27869999.989000078291 3943358.054000020027 60333.671324266 2024-01-24T16:06:42.416599+00:00 19994330.283999919891 28999999.999000001699 27870000.030000001192 3945898.972999929916 60333.671335838 2024-01-24T16:06:43.416366+00:00 19994330.283000111580 28999999.997999999672 27869999.984999999404 3949295.950000048149 60333.671347409 2024-01-24T16:06:44.416133+00:00 19994330.288999918848 29000000.034000001848 27870000.004999998957 3952703.055999993812 60333.671358980 2024-01-24T16:06:45.415899+00:00 19994330.289000030607 28999999.958000000566 27869999.956000000238 3947652.879999995232 60333.671370552 2024-01-24T16:06:46.415666+00:00 19994330.286000009626 29000000.021000001580 27870000.024000018835 3943237.088000059128 60333.671382123 2024-01-24T16:06:47.415433+00:00 19994330.284999970347 28999999.978999998420 27870000.011999990791 3943900.969999908935 60333.671393694 2024-01-24T16:06:48.415199+00:00 19994330.286000009626 29000000.007999990135 27870000.026999980211 3946122.055000067223 60333.671405266 2024-01-24T16:06:49.414966+00:00 19994330.284000039101 29000000.000000000000 27870000.001000020653 3948129.955999969970 60333.671416837 2024-01-24T16:06:50.414733+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3949861.018000007141 60333.671428408 2024-01-24T16:06:51.414502+00:00 19994330.286999940872 29000000.020999971777 27870000.032999988645 3951347.975000023842 60333.671440161 2024-01-24T16:06:52.429888+00:00 19994330.289999961853 28999999.979000028223 27869999.962000008672 3949809.095999956131 60333.671451551 2024-01-24T16:06:53.414033+00:00 19994330.282999988645 28999999.968999978155 27869999.958999991417 3949284.937000035774 60333.671463303 2024-01-24T16:06:54.429422+00:00 19994330.288000110537 29000000.030000030994 27870000.087999999523 3945561.009999989998 60333.671474694 2024-01-24T16:06:55.413567+00:00 19994330.285999890417 28999999.994999948889 27869999.975000020117 3949669.894999980927 60333.671486446 2024-01-24T16:06:56.428955+00:00 19994330.284000039101 28999999.977000061423 27870000.025999959558 3946106.075000048149 60333.671497837 2024-01-24T16:06:57.413100+00:00 19994330.289000030607 29000000.025999959558 27869999.919000029564 3945708.121999979019 60333.671509589 2024-01-24T16:06:58.428489+00:00 19994330.282999988645 29000000.007000029087 27870000.047999981791 3941969.914999961853 60333.671520980 2024-01-24T16:06:59.412634+00:00 19994330.289000030607 28999999.992999970913 27870000.013000011444 3947901.953000069130 60333.671532732 2024-01-24T16:07:00.428021+00:00 19994330.284999970347 29000000.005999978632 27869999.998000029474 3946107.997999907006 60333.671544123 2024-01-24T16:07:01.412167+00:00 19994330.286000009626 28999999.978000041097 27869999.948999941349 3945631.019000052940 60333.671555874 2024-01-24T16:07:02.427556+00:00 19994330.286999940872 29000000.008000019938 27870000.070999979973 3940573.009999999776 60333.671567265 2024-01-24T16:07:03.411701+00:00 19994330.286000009626 28999999.995000001043 27869999.942000031471 3943620.089000001084 60333.671579017 2024-01-24T16:07:04.427089+00:00 19994330.284000039101 28999999.983999971300 27870000.041000008583 3947242.912000000011 60333.671590408 2024-01-24T16:07:05.411235+00:00 19994330.286999940872 28999999.993000030518 27869999.953000068665 3944749.232999999076 60333.671602160 2024-01-24T16:07:06.426623+00:00 19994330.286000009626 29000000.043999910355 27870000.051999930292 3945254.760000002105 60333.671613551 2024-01-24T16:07:07.410768+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3943231.937999996822 60333.671625303 2024-01-24T16:07:08.426156+00:00 19994330.287999998778 29000000.018000010401 27870000.027000069618 3942685.015000001062 60333.671636693 2024-01-24T16:07:09.410301+00:00 19994330.285000000149 28999999.947000030428 27869999.987999919802 3945500.972000002861 60333.671648446 2024-01-24T16:07:10.425689+00:00 19994330.283999990672 29000000.029000040144 27869999.963999990374 3945415.082999996841 60333.671659836 2024-01-24T16:07:11.409834+00:00 19994330.285000000149 28999999.982999920845 27870000.058000091463 3943090.047999999952 60333.671671588 2024-01-24T16:07:12.425222+00:00 19994330.287000000477 29000000.034000039101 27869999.992999911308 3945211.953000002075 60333.671682979 2024-01-24T16:07:13.409369+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3944745.017999999225 60333.671694731 2024-01-24T16:07:14.424757+00:00 19994330.285000029951 28999999.965000029653 27870000.031000021845 3939613.030000001192 60333.671706302 2024-01-24T16:07:15.424523+00:00 19994330.287999991328 28999999.989999890327 27869999.957000020891 3945573.905000001192 60333.671717874 2024-01-24T16:07:16.424290+00:00 19994330.287000000477 29000000.038000110537 27870000.028000000864 3943288.032999999821 60333.671729445 2024-01-24T16:07:17.424056+00:00 19994330.284000009298 29000000.003999948502 27870000.055999990553 3946191.085000000894 60333.671741016 2024-01-24T16:07:18.423824+00:00 19994330.285000000149 28999999.991000059992 27869999.993000030518 3943610.945999994874 60333.671752588 2024-01-24T16:07:19.423591+00:00 19994330.287000000477 28999999.995000001043 27869999.955999970436 3944958.961999997031 60333.671764159 2024-01-24T16:07:20.423356+00:00 19994330.287999991328 28999999.980000000447 27869999.976000070572 3943052.057999997865 60333.671775730 2024-01-24T16:07:21.423123+00:00 19994330.286000009626 29000000.028999999166 27870000.057999998331 3944099.896999999881 60333.671787302 2024-01-24T16:07:22.422890+00:00 19994330.287000000477 28999999.980000000447 27869999.927999999374 3945022.072000011802 60333.671798873 2024-01-24T16:07:23.422657+00:00 19994330.287999991328 28999999.989999990910 27870000.076000008732 3946012.986000000965 60333.671810444 2024-01-24T16:07:24.422424+00:00 19994330.281000021845 29000000.039999991655 27869999.962000001222 3943653.995999991894 60333.671822016 2024-01-24T16:07:25.422190+00:00 19994330.284999970347 29000000.004000011832 27870000.019000008702 3948768.044000000227 60333.671833587 2024-01-24T16:07:26.421957+00:00 19994330.287000000477 28999999.988000009209 27869999.991999980062 3945474.063999996055 60333.671845159 2024-01-24T16:07:27.421724+00:00 19994330.287000000477 28999999.967000011355 27869999.982000019401 3944797.853000000119 60333.671856730 2024-01-24T16:07:28.421491+00:00 19994330.288000050932 29000000.040999978781 27870000.041999999434 3945195.152000010014 60333.671868301 2024-01-24T16:07:29.421257+00:00 19994330.287000000477 28999999.995999988168 27869999.932999998331 3946369.863999993075 60333.671879873 2024-01-24T16:07:30.421024+00:00 19994330.284999970347 28999999.978000041097 27870000.035000000149 3946402.046000003815 60333.671891444 2024-01-24T16:07:31.420791+00:00 19994330.282999988645 29000000.003999948502 27869999.989000018686 3947164.979000002146 60333.671902835 2024-01-24T16:07:32.404936+00:00 19994330.290000021458 29000000.024000048637 27870000.032999988645 3950214.972000002861 60333.671914587 2024-01-24T16:07:33.420324+00:00 19994330.281999949366 28999999.978999968618 27869999.996999979019 3949767.030000001192 60333.671925978 2024-01-24T16:07:34.404470+00:00 19994330.287999991328 28999999.982999980450 27869999.987999979407 3948837.997999995947 60333.671937730 2024-01-24T16:07:35.419858+00:00 19994330.290000081062 29000000.018999990076 27870000.003000020981 3943106.987999991048 60333.671949301 2024-01-24T16:07:36.419625+00:00 19994330.286000009626 29000000.025000039488 27870000.003000020981 3949898.057000011206 60333.671960873 2024-01-24T16:07:37.419391+00:00 19994330.284999970347 28999999.970999959856 27869999.953000009060 3948142.005999981891 60333.671972444 2024-01-24T16:07:38.419158+00:00 19994330.284999970347 29000000.021000031382 27870000.005999978632 3946374.920000017155 60333.671984015 2024-01-24T16:07:39.418925+00:00 19994330.286000009626 28999999.988000039011 27870000.029999971390 3946740.030000001192 60333.671995587 2024-01-24T16:07:40.418692+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3945881.986000000965 60333.672007158 2024-01-24T16:07:41.418459+00:00 19994330.287000060081 28999999.963999990374 27869999.975000020117 3942242.993000001181 60333.672018730 2024-01-24T16:07:42.418225+00:00 19994330.284999970347 29000000.047999981791 27870000.014999989420 3940293.053999990225 60333.672030301 2024-01-24T16:07:43.417992+00:00 19994330.286999940872 29000000.000999931246 27869999.962000008672 3944803.988999993075 60333.672041872 2024-01-24T16:07:44.417759+00:00 19994330.286000009626 29000000.006000038236 27870000.079999919981 3947356.906000018120 60333.672053444 2024-01-24T16:07:45.417525+00:00 19994330.286000009626 28999999.963999990374 27869999.948000069708 3947237.097000002861 60333.672065015 2024-01-24T16:07:46.417292+00:00 19994330.282999988645 29000000.021000031382 27869999.983999971300 3946984.959999979008 60333.672076586 2024-01-24T16:07:47.417059+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3941566.013000010978 60333.672088158 2024-01-24T16:07:48.416826+00:00 19994330.290000081062 28999999.981000069529 27870000.014999989420 3951125.157999991905 60333.672099729 2024-01-24T16:07:49.416592+00:00 19994330.281999949366 29000000.000999931246 27870000.022999998182 3941050.870999991894 60333.672111300 2024-01-24T16:07:50.416359+00:00 19994330.289000030607 29000000.024000048637 27869999.988000039011 3947123.055000007153 60333.672122872 2024-01-24T16:07:51.416126+00:00 19994330.286999940872 28999999.993000030518 27869999.981999989599 3947033.885000019800 60333.672134443 2024-01-24T16:07:52.415893+00:00 19994330.284000039101 29000000.007999900728 27870000.000000000000 3949302.054999976885 60333.672146014 2024-01-24T16:07:53.415659+00:00 19994330.284999970347 28999999.986000061035 27869999.975000020117 3944147.990999997128 60333.672157586 2024-01-24T16:07:54.415427+00:00 19994330.287000060081 29000000.026999950409 27870000.082999940962 3942660.043000013102 60333.672169157 2024-01-24T16:07:55.415193+00:00 19994330.289999961853 28999999.980000019073 27869999.949000000954 3945944.062999994028 60333.672180729 2024-01-24T16:07:56.414960+00:00 19994330.284000039101 28999999.995999999344 27869999.978000041097 3943990.911000012886 60333.672192300 2024-01-24T16:07:57.414727+00:00 19994330.286999940872 28999999.995000001043 27870000.008999940008 3944293.049999982119 60333.672203871 2024-01-24T16:07:58.414493+00:00 19994330.286000009626 29000000.019000008702 27869999.998000029474 3948859.877000004053 60333.672215624 2024-01-24T16:07:59.429882+00:00 19994330.282000061125 29000000.000999998301 27870000.043000001460 3943510.988000005018 60333.672227014 2024-01-24T16:08:00.414027+00:00 19994330.287000000477 28999999.969000000507 27869999.978999990970 3949736.016999990214 60333.672238766 2024-01-24T16:08:01.429415+00:00 19994330.287000000477 29000000.050999999046 27869999.992000009865 3945411.091000020970 60333.672250157 2024-01-24T16:08:02.413560+00:00 19994330.287000000477 28999999.988000009209 27870000.024000000209 3946048.951999992132 60333.672261909 2024-01-24T16:08:03.428948+00:00 19994330.285000000149 28999999.945999979973 27869999.949999999255 3950202.999000012875 60333.672273300 2024-01-24T16:08:04.413093+00:00 19994330.287000000477 29000000.033000018448 27870000.051999989897 3946436.006999998819 60333.672285052 2024-01-24T16:08:05.428482+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3946776.966999977827 60333.672296443 2024-01-24T16:08:06.412628+00:00 19994330.284000009298 29000000.009999990463 27869999.969000011683 3941892.993000001181 60333.672308194 2024-01-24T16:08:07.428015+00:00 19994330.285000000149 28999999.971999999136 27870000.026999980211 3948085.982000023127 60333.672319585 2024-01-24T16:08:08.412160+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3946923.000000000000 60333.672331337 2024-01-24T16:08:09.427549+00:00 19994330.288000021130 29000000.041000008583 27870000.004000011832 3946817.046999990940 60333.672342728 2024-01-24T16:08:10.411694+00:00 19994330.289000000805 28999999.974000040442 27870000.003999948502 3948241.939999998081 60333.672354480 2024-01-24T16:08:11.427082+00:00 19994330.285000000149 29000000.032999988645 27870000.022999998182 3949538.129999995232 60333.672365871 2024-01-24T16:08:12.411228+00:00 19994330.283999979496 28999999.986000001431 27870000.010000050068 3946307.868000030983 60333.672377623 2024-01-24T16:08:13.426615+00:00 19994330.286000009626 28999999.970999959856 27870000.002999961376 3945224.056999980938 60333.672389014 2024-01-24T16:08:14.410761+00:00 19994330.286000009626 29000000.017000079155 27870000.013999998569 3943112.976000010967 60333.672400766 2024-01-24T16:08:15.426149+00:00 19994330.286000009626 29000000.011999960989 27869999.947000030428 3944904.990999997128 60333.672412156 2024-01-24T16:08:16.410295+00:00 19994330.286999940872 28999999.995999928564 27869999.964999970049 3941456.009999989998 60333.672423908 2024-01-24T16:08:17.425682+00:00 19994330.285000029951 29000000.004999998957 27870000.083999991417 3945038.967000008095 60333.672435299 2024-01-24T16:08:18.409828+00:00 19994330.287000000477 28999999.986000061035 27869999.962999999523 3951961.080999969970 60333.672447051 2024-01-24T16:08:19.425217+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3946154.944999992847 60333.672458442 2024-01-24T16:08:20.409362+00:00 19994330.282000008970 29000000.015999909490 27869999.985999941826 3950086.929000020027 60333.672470194 2024-01-24T16:08:21.424749+00:00 19994330.287999991328 28999999.960000038147 27870000.011000040919 3943993.093999981880 60333.672481765 2024-01-24T16:08:22.424517+00:00 19994330.285000029951 29000000.009999990463 27870000.034999970347 3950952.020000040997 60333.672493337 2024-01-24T16:08:23.424283+00:00 19994330.292999979109 28999999.990000009537 27869999.979000091553 3950801.981999992859 60333.672504908 2024-01-24T16:08:24.424050+00:00 19994330.280000030994 29000000.042999979109 27869999.970999959856 3944310.995999991894 60333.672516479 2024-01-24T16:08:25.423817+00:00 19994330.288999971002 28999999.981000069529 27870000.065999981016 3946085.997999966145 60333.672528051 2024-01-24T16:08:26.423584+00:00 19994330.287999991328 29000000.008999940008 27870000.024000048637 3946301.039000033867 60333.672539622 2024-01-24T16:08:27.423350+00:00 19994330.284000039101 28999999.981999989599 27869999.895999908447 3945209.996999979019 60333.672551193 2024-01-24T16:08:28.423118+00:00 19994330.284000039101 29000000.029000040144 27870000.098000049591 3948266.059000014793 60333.672562765 2024-01-24T16:08:29.422884+00:00 19994330.282999988645 28999999.950999978930 27869999.927000049502 3945516.973999977112 60333.672574336 2024-01-24T16:08:30.422651+00:00 19994330.291999939829 29000000.034000039101 27870000.065999981016 3949380.015000044834 60333.672585907 2024-01-24T16:08:31.422417+00:00 19994330.282000061125 29000000.004999998957 27869999.952999949455 3948389.967999995220 60333.672597479 2024-01-24T16:08:32.422185+00:00 19994330.290999889374 28999999.962000008672 27869999.986999988556 3949491.945999979973 60333.672608870 2024-01-24T16:08:33.406329+00:00 19994330.286000009626 29000000.024999998510 27870000.028000000864 3944966.968999981880 60333.672620622 2024-01-24T16:08:34.421718+00:00 19994330.282999988645 29000000.008999999613 27870000.019999980927 3942964.049000024796 60333.672632013 2024-01-24T16:08:35.405862+00:00 19994330.288000110537 28999999.962999999523 27869999.955000039190 3946401.976999998093 60333.672643764 2024-01-24T16:08:36.421250+00:00 19994330.281999949366 29000000.039000000805 27870000.044000029564 3940231.032000004780 60333.672655155 2024-01-24T16:08:37.405397+00:00 19994330.291000008583 28999999.984999999404 27869999.983000040054 3946889.006999969017 60333.672666907 2024-01-24T16:08:38.420784+00:00 19994330.284999970347 29000000.015999998897 27870000.004000000656 3948822.038000047207 60333.672678298 2024-01-24T16:08:39.404929+00:00 19994330.284999970347 28999999.986999988556 27869999.969000000507 3948407.953999996185 60333.672690050 2024-01-24T16:08:40.420318+00:00 19994330.291000008583 29000000.032999988645 27870000.013999998569 3941006.976999998093 60333.672701441 2024-01-24T16:08:41.404463+00:00 19994330.280000090599 28999999.955000009388 27869999.984000001103 3941824.995999991894 60333.672713193 2024-01-24T16:08:42.419852+00:00 19994330.289999961853 29000000.022000011057 27869999.991000011563 3945325.106999992859 60333.672724583 2024-01-24T16:08:43.403997+00:00 19994330.282999988645 29000000.019999980927 27870000.044999990612 3939868.934000014793 60333.672736336 2024-01-24T16:08:44.419385+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3942811.955999969970 60333.672747907 2024-01-24T16:08:45.419151+00:00 19994330.284000039101 29000000.026000019163 27870000.032999988645 3944102.021000028122 60333.672759478 2024-01-24T16:08:46.418918+00:00 19994330.289000030607 28999999.973999980837 27869999.964999999851 3943154.922999978065 60333.672771050 2024-01-24T16:08:47.418685+00:00 19994330.286999940872 29000000.000999990851 27869999.981000009924 3944029.058000028133 60333.672782621 2024-01-24T16:08:48.418452+00:00 19994330.282999988645 28999999.995999988168 27870000.014999989420 3944770.021999955177 60333.672794192 2024-01-24T16:08:49.418218+00:00 19994330.284000039101 29000000.008000019938 27869999.977000001818 3946512.958000003826 60333.672805764 2024-01-24T16:08:50.417985+00:00 19994330.289999961853 29000000.004999998957 27870000.051999989897 3944800.062000035774 60333.672817335 2024-01-24T16:08:51.417753+00:00 19994330.286000009626 28999999.982000049204 27869999.961000028998 3945128.950999975204 60333.672828906 2024-01-24T16:08:52.417519+00:00 19994330.287999991328 29000000.008999940008 27869999.991000000387 3944289.017000020016 60333.672840478 2024-01-24T16:08:53.417286+00:00 19994330.284000039101 28999999.994000080973 27869999.982999980450 3949777.052999972831 60333.672852049 2024-01-24T16:08:54.417052+00:00 19994330.287999998778 28999999.971999879926 27870000.050000008196 3944497.888000010978 60333.672863620 2024-01-24T16:08:55.416820+00:00 19994330.285000000149 29000000.039000030607 27869999.959999978542 3945207.033999979030 60333.672875192 2024-01-24T16:08:56.416586+00:00 19994330.283999990672 28999999.986999988556 27870000.001999970526 3945005.143000007141 60333.672886763 2024-01-24T16:08:57.416352+00:00 19994330.287000000477 29000000.004000071436 27870000.055999990553 3944896.835000038147 60333.672898334 2024-01-24T16:08:58.416120+00:00 19994330.286000009626 29000000.034999970347 27869999.990000009537 3946251.107999979984 60333.672909906 2024-01-24T16:08:59.415885+00:00 19994330.285999998450 28999999.986999988556 27869999.939000010490 3948838.944999992847 60333.672921477 2024-01-24T16:09:00.415653+00:00 19994330.285999998450 28999999.981999989599 27870000.077000018209 3943176.072000027169 60333.672933049 2024-01-24T16:09:01.415419+00:00 19994330.289000000805 28999999.968000050634 27869999.922000050545 3939160.904999970924 60333.672944620 2024-01-24T16:09:02.415186+00:00 19994330.282000008970 29000000.023999929428 27870000.048999909312 3946504.044000030030 60333.672956191 2024-01-24T16:09:03.414954+00:00 19994330.285999979824 29000000.028000000864 27869999.990000009537 3939612.112999976147 60333.672967763 2024-01-24T16:09:04.414720+00:00 19994330.288000021130 28999999.981999989599 27870000.020000100136 3944326.850000023842 60333.672979334 2024-01-24T16:09:05.414487+00:00 19994330.286999970675 28999999.966000080109 27869999.967999938875 3946150.929999948014 60333.672991087 2024-01-24T16:09:06.429875+00:00 19994330.284000009298 29000000.006999969482 27870000.022999998182 3948483.098000050057 60333.673002477 2024-01-24T16:09:07.414020+00:00 19994330.292000029236 29000000.039000030607 27869999.986000061035 3948268.968999981880 60333.673014229 2024-01-24T16:09:08.429408+00:00 19994330.283999979496 28999999.977000001818 27869999.957999940962 3946117.981000006199 60333.673025620 2024-01-24T16:09:09.413553+00:00 19994330.283999979496 28999999.998999949545 27870000.014999989420 3940995.038999975193 60333.673037372 2024-01-24T16:09:10.428941+00:00 19994330.288000050932 28999999.988000001758 27870000.021000031382 3946242.009000002872 60333.673048763 2024-01-24T16:09:11.413087+00:00 19994330.282999988645 29000000.024000000209 27870000.008999940008 3943779.118000030983 60333.673060515 2024-01-24T16:09:12.428475+00:00 19994330.289999961853 28999999.978000000119 27870000.025000099093 3945303.867999970913 60333.673071906 2024-01-24T16:09:13.412621+00:00 19994330.282999988645 29000000.003000009805 27869999.980999950320 3944907.128000020981 60333.673083657 2024-01-24T16:09:14.428009+00:00 19994330.294000029564 29000000.021999999881 27869999.970999959856 3945974.925999999046 60333.673095048 2024-01-24T16:09:15.412154+00:00 19994330.279999971390 29000000.005999978632 27869999.991000059992 3944808.074000000954 60333.673106800 2024-01-24T16:09:16.427543+00:00 19994330.287000000477 28999999.990000009537 27870000.030999999493 3945423.870000004768 60333.673118191 2024-01-24T16:09:17.411688+00:00 19994330.287000000477 28999999.978999998420 27870000.054000001401 3943803.941999971867 60333.673129943 2024-01-24T16:09:18.427076+00:00 19994330.283000048250 29000000.015999998897 27869999.953000009060 3944614.049000024796 60333.673141334 2024-01-24T16:09:19.411221+00:00 19994330.284999970347 29000000.002000000328 27869999.949999991804 3948392.041999936104 60333.673153086 2024-01-24T16:09:20.426610+00:00 19994330.287999991328 29000000.005999978632 27870000.010000009090 3945402.993000030983 60333.673164476 2024-01-24T16:09:21.410755+00:00 19994330.292000059038 29000000.004999998957 27869999.997000008821 3948061.996000051033 60333.673176229 2024-01-24T16:09:22.426143+00:00 19994330.284999970347 28999999.991000000387 27870000.033999979496 3942706.962999939919 60333.673187619 2024-01-24T16:09:23.410288+00:00 19994330.281999949366 28999999.991000000387 27870000.013999998569 3945010.050999999046 60333.673199371 2024-01-24T16:09:24.425676+00:00 19994330.285000089556 28999999.986000001431 27869999.969999998808 3942349.907000064850 60333.673210762 2024-01-24T16:09:25.409822+00:00 19994330.284999970347 28999999.988000039011 27869999.984999980778 3945755.128000020981 60333.673222514 2024-01-24T16:09:26.425210+00:00 19994330.291000008583 29000000.034999970347 27870000.038000050932 3943142.876999973785 60333.673233904 2024-01-24T16:09:27.409355+00:00 19994330.284000039101 28999999.980000019073 27869999.958999991417 3942309.050999999046 60333.673245657 2024-01-24T16:09:28.424743+00:00 19994330.291000008583 29000000.016000028700 27870000.074000000954 3945667.982999920845 60333.673257228 2024-01-24T16:09:29.424510+00:00 19994330.285999890417 29000000.013000011444 27869999.987999979407 3946831.953000069130 60333.673268800 2024-01-24T16:09:30.424277+00:00 19994330.282000061125 28999999.979999899864 27869999.963999990374 3946124.044000030030 60333.673280371 2024-01-24T16:09:31.424043+00:00 19994330.286999940872 28999999.999000068754 27869999.987000048161 3948292.993999958038 60333.673291942 2024-01-24T16:09:32.423810+00:00 19994330.285000089556 29000000.013000011444 27870000.066999968141 3945021.998999952804 60333.673303514 2024-01-24T16:09:33.423576+00:00 19994330.286000009626 28999999.995999928564 27869999.935999989510 3946497.114000082016 60333.673315085 2024-01-24T16:09:34.423343+00:00 19994330.282999988645 29000000.022999998182 27870000.076000031084 3944299.907999991905 60333.673326656 2024-01-24T16:09:35.423111+00:00 19994330.291999939829 28999999.963999990374 27869999.965000029653 3945373.074999928009 60333.673338228 2024-01-24T16:09:36.422877+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3945355.958999990951 60333.673349799 2024-01-24T16:09:37.422644+00:00 19994330.282999988645 29000000.007000088692 27869999.993999961764 3943373.955000042915 60333.673361190 2024-01-24T16:09:38.406789+00:00 19994330.286000009626 28999999.982999920845 27869999.958000060171 3944834.087000011932 60333.673372942 2024-01-24T16:09:39.422178+00:00 19994330.286000009626 28999999.970000028610 27869999.984999898821 3944098.891000031959 60333.673384333 2024-01-24T16:09:40.406322+00:00 19994330.286999940872 29000000.062000039965 27870000.000000000000 3939164.050999999046 60333.673396084 2024-01-24T16:09:41.421711+00:00 19994330.286000009626 29000000.004999998957 27870000.047000050545 3943725.995999931823 60333.673407475 2024-01-24T16:09:42.405856+00:00 19994330.287000060081 28999999.970999959856 27869999.963000059128 3945931.006000041962 60333.673419227 2024-01-24T16:09:43.421244+00:00 19994330.286999940872 29000000.046000000089 27870000.032999988645 3948660.083999990951 60333.673430618 2024-01-24T16:09:44.405389+00:00 19994330.284000039101 28999999.973999980837 27869999.993999961764 3950679.840999960899 60333.673442370 2024-01-24T16:09:45.420778+00:00 19994330.289000030607 28999999.984000090510 27869999.981999989599 3944198.016000031959 60333.673453761 2024-01-24T16:09:46.404924+00:00 19994330.284999970347 29000000.006999969482 27870000.009999990463 3945978.975000023842 60333.673465513 2024-01-24T16:09:47.420312+00:00 19994330.286999940872 29000000.008000001311 27869999.991000059992 3948151.054999948014 60333.673476904 2024-01-24T16:09:48.404457+00:00 19994330.284000001848 28999999.964000001550 27870000.013999938965 3947041.000000000000 60333.673488656 2024-01-24T16:09:49.419845+00:00 19994330.289000000805 29000000.067999999970 27869999.993000030518 3949300.016000031959 60333.673500046 2024-01-24T16:09:50.403991+00:00 19994330.285000000149 28999999.956999998540 27870000.023999929428 3945488.036999940872 60333.673511798 2024-01-24T16:09:51.419379+00:00 19994330.283000010997 28999999.984999999404 27869999.996000051498 3952898.096000074875 60333.673523370 2024-01-24T16:09:52.419145+00:00 19994330.287999998778 28999999.999000009149 27869999.967000011355 3949073.911000012886 60333.673534941 2024-01-24T16:09:53.418912+00:00 19994330.285000000149 29000000.003999978304 27869999.980999950320 3952629.033999919891 60333.673546513 2024-01-24T16:09:54.418679+00:00 19994330.285000000149 28999999.992000009865 27870000.044000029564 3942617.976000071038 60333.673558084 2024-01-24T16:09:55.418445+00:00 19994330.289000000805 29000000.037999991328 27870000.002999998629 3946661.891000031959 60333.673569655 2024-01-24T16:09:56.418212+00:00 19994330.285000000149 28999999.976000010967 27869999.986999999732 3947519.127999901772 60333.673581227 2024-01-24T16:09:57.417978+00:00 19994330.288000021130 29000000.000999990851 27869999.989999990910 3943502.960000038147 60333.673592798 2024-01-24T16:09:58.417746+00:00 19994330.285999979824 28999999.990000009537 27870000.000000000000 3946347.884999989998 60333.673604369 2024-01-24T16:09:59.417513+00:00 19994330.285000000149 29000000.013999998569 27870000.011999990791 3945305.126000047196 60333.673615941 2024-01-24T16:10:00.417279+00:00 19994330.287999991328 29000000.007000029087 27870000.045000020415 3945152.925999999046 60333.673627512 2024-01-24T16:10:01.417046+00:00 19994330.282999988645 29000000.007999960333 27869999.951000008732 3946173.026000022888 60333.673639083 2024-01-24T16:10:02.416812+00:00 19994330.285000029951 29000000.004999998957 27870000.010999981314 3942850.109999895096 60333.673650655 2024-01-24T16:10:03.416579+00:00 19994330.287999991328 28999999.969000041485 27870000.012000020593 3942106.998000026215 60333.673662226 2024-01-24T16:10:04.416346+00:00 19994330.290000021458 29000000.018999990076 27869999.968999978155 3941281.966000080109 60333.673673797 2024-01-24T16:10:05.416113+00:00 19994330.282000008970 28999999.992999970913 27869999.995999988168 3943887.950999975204 60333.673685369 2024-01-24T16:10:06.415879+00:00 19994330.286000009626 28999999.968999978155 27870000.000999990851 3945396.038999915123 60333.673696940 2024-01-24T16:10:07.415646+00:00 19994330.287000000477 29000000.004000071436 27869999.991000000387 3943967.960000038147 60333.673708512 2024-01-24T16:10:08.415413+00:00 19994330.285999950022 29000000.005999919027 27870000.024000048637 3950221.973000050057 60333.673720083 2024-01-24T16:10:09.415180+00:00 19994330.286000009626 29000000.030000090599 27870000.065999981016 3941403.042999982834 60333.673731654 2024-01-24T16:10:10.414946+00:00 19994330.286000009626 29000000.008999940008 27869999.987999979407 3939592.088999987114 60333.673743226 2024-01-24T16:10:11.414714+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3942441.898000001907 60333.673754797 2024-01-24T16:10:12.414481+00:00 19994330.282000008970 28999999.971999999136 27869999.981000009924 3942682.950000048149 60333.673766369 2024-01-24T16:10:13.414247+00:00 19994330.285999950022 28999999.991999980062 27869999.987000048161 3948076.099999905098 60333.673777940 2024-01-24T16:10:14.414014+00:00 19994330.286000069231 29000000.025000099093 27869999.990000009537 3945376.951000093948 60333.673789511 2024-01-24T16:10:15.413781+00:00 19994330.287999991328 28999999.992999911308 27870000.006999969482 3946589.038999915123 60333.673801083 2024-01-24T16:10:16.413546+00:00 19994330.283999919891 29000000.009000059217 27870000.001999970526 3950352.979000092018 60333.673812835 2024-01-24T16:10:17.428935+00:00 19994330.287999991328 28999999.965999960899 27870000.016999959946 3937469.931999921799 60333.673824226 2024-01-24T16:10:18.413082+00:00 19994330.288000110537 29000000.034999970347 27869999.961000081152 3943230.039999961853 60333.673835978 2024-01-24T16:10:19.428468+00:00 19994330.284999970347 28999999.989000078291 27869999.997999910265 3945919.986000061035 60333.673847368 2024-01-24T16:10:20.412614+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3952325.006000041962 60333.673859120 2024-01-24T16:10:21.428002+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3943389.120000004768 60333.673870511 2024-01-24T16:10:22.412147+00:00 19994330.284999970347 29000000.021999958903 27870000.001000050455 3947616.826999903191 60333.673882263 2024-01-24T16:10:23.427536+00:00 19994330.284999970347 28999999.971000079066 27869999.936999920756 3946188.064000010025 60333.673893654 2024-01-24T16:10:24.411681+00:00 19994330.287000060081 29000000.019999980927 27870000.026000019163 3939425.963000059128 60333.673905406 2024-01-24T16:10:25.427069+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3946308.143999934196 60333.673916796 2024-01-24T16:10:26.411214+00:00 19994330.284999970347 28999999.985999990255 27869999.957999940962 3943413.928000092972 60333.673928549 2024-01-24T16:10:27.426602+00:00 19994330.287000060081 28999999.982000008225 27870000.019000049680 3942327.034999967087 60333.673939939 2024-01-24T16:10:28.410747+00:00 19994330.289999961853 29000000.068999990821 27870000.028999920934 3942268.929999948014 60333.673951691 2024-01-24T16:10:29.426136+00:00 19994330.279000040144 28999999.984000001103 27870000.039000030607 3944477.925999999046 60333.673963082 2024-01-24T16:10:30.410282+00:00 19994330.292999979109 28999999.974000010639 27869999.976000070572 3943095.114000082016 60333.673974834 2024-01-24T16:10:31.425669+00:00 19994330.282999988645 28999999.994000021368 27869999.986999988556 3949240.991999983788 60333.673986224 2024-01-24T16:10:32.409814+00:00 19994330.288999918848 28999999.987999979407 27869999.974999900907 3943488.924000024796 60333.673997977 2024-01-24T16:10:33.425203+00:00 19994330.284000039101 28999999.992000009865 27870000.007000088692 3945341.055999993812 60333.674009367 2024-01-24T16:10:34.409348+00:00 19994330.286000009626 28999999.986000001431 27869999.934000000358 3942665.900999904145 60333.674021120 2024-01-24T16:10:35.424736+00:00 19994330.284000039101 29000000.004000011832 27870000.061999991536 3947709.119000076782 60333.674032510 2024-01-24T16:10:36.408882+00:00 19994330.286000009626 29000000.013999998569 27870000.019000008702 3942276.967999935150 60333.674044263 2024-01-24T16:10:37.424270+00:00 19994330.283999919891 29000000.019999980927 27870000.003999989480 3942033.970000029076 60333.674055653 2024-01-24T16:10:38.408415+00:00 19994330.289000030607 29000000.000999990851 27870000.039999991655 3948082.062000035774 60333.674067405 2024-01-24T16:10:39.423803+00:00 19994330.287999991328 28999999.987000048161 27869999.974000010639 3945996.944999932777 60333.674078977 2024-01-24T16:10:40.423570+00:00 19994330.287000060081 29000000.000999990851 27869999.960000008345 3942376.100000023842 60333.674090548 2024-01-24T16:10:41.423337+00:00 19994330.282999999821 29000000.043999969959 27870000.083000000566 3942435.893000007141 60333.674102119 2024-01-24T16:10:42.423104+00:00 19994330.285000000149 28999999.946000039577 27869999.912999991328 3947654.042999982834 60333.674113510 2024-01-24T16:10:43.407250+00:00 19994330.287999998778 29000000.026000019163 27869999.972999989986 3946267.986999989022 60333.674125262 2024-01-24T16:10:44.422637+00:00 19994330.285000000149 29000000.009999990463 27870000.094000041485 3943366.953999996185 60333.674136653 2024-01-24T16:10:45.406783+00:00 19994330.287999998778 28999999.993999961764 27869999.941999968141 3942508.023000001907 60333.674148405 2024-01-24T16:10:46.422171+00:00 19994330.287000000477 28999999.973999980837 27870000.042999979109 3943490.088999987114 60333.674159795 2024-01-24T16:10:47.406316+00:00 19994330.283999990672 29000000.034000039101 27870000.009999990463 3943498.987000108231 60333.674171547 2024-01-24T16:10:48.421704+00:00 19994330.289000000805 28999999.967999938875 27869999.965000029653 3943899.854999899864 60333.674182938 2024-01-24T16:10:49.405850+00:00 19994330.284000009298 28999999.996000051498 27869999.944000009447 3942107.059000014793 60333.674194690 2024-01-24T16:10:50.421237+00:00 19994330.285999979824 29000000.004999998957 27870000.059000018984 3941196.083000063896 60333.674206081 2024-01-24T16:10:51.405384+00:00 19994330.285000000149 29000000.034000039101 27870000.011999960989 3942390.958999990951 60333.674217833 2024-01-24T16:10:52.420771+00:00 19994330.287000000477 28999999.995999928564 27870000.004000011832 3944958.930999993812 60333.674229224 2024-01-24T16:10:53.404917+00:00 19994330.289000000805 28999999.971999999136 27869999.963999990374 3941314.052999972831 60333.674240976 2024-01-24T16:10:54.420304+00:00 19994330.285000000149 29000000.012000080198 27869999.983000040054 3945432.896999955177 60333.674252366 2024-01-24T16:10:55.404451+00:00 19994330.282999988645 28999999.995000001043 27870000.033999919891 3943413.152999997139 60333.674264119 2024-01-24T16:10:56.419838+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3943356.968000053894 60333.674275509 2024-01-24T16:10:57.403983+00:00 19994330.287000000477 28999999.988999959081 27869999.984000090510 3944979.067000031006 60333.674287261 2024-01-24T16:10:58.419372+00:00 19994330.285000029951 29000000.014000058174 27869999.991999980062 3947657.964999914169 60333.674298652 2024-01-24T16:10:59.403517+00:00 19994330.286000009626 29000000.026999950409 27869999.997999910265 3943560.935000061989 60333.674310404 2024-01-24T16:11:00.418905+00:00 19994330.287000000477 28999999.970999959856 27869999.992000099272 3943936.027999997139 60333.674321794 2024-01-24T16:11:01.403050+00:00 19994330.286000009626 29000000.004999998957 27870000.043999910355 3948724.029999970924 60333.674333547 2024-01-24T16:11:02.418439+00:00 19994330.287000000477 28999999.986999999732 27869999.984000090510 3946645.012000083923 60333.674345118 2024-01-24T16:11:03.418205+00:00 19994330.284999970347 28999999.995000001043 27869999.992999911308 3944501.956999897957 60333.674356690 2024-01-24T16:11:04.417972+00:00 19994330.286000009626 29000000.013000000268 27870000.053000088781 3952336.919000030030 60333.674368261 2024-01-24T16:11:05.417739+00:00 19994330.283999979496 29000000.026000011712 27869999.980999950320 3946629.092000008095 60333.674379832 2024-01-24T16:11:06.417506+00:00 19994330.291000008583 28999999.984000001103 27870000.004999998957 3945519.937000035774 60333.674391404 2024-01-24T16:11:07.417272+00:00 19994330.284999970347 28999999.965999990702 27869999.970999959856 3944484.075999975204 60333.674402975 2024-01-24T16:11:08.417039+00:00 19994330.285000089556 29000000.046000000089 27869999.989000078291 3944775.960000038147 60333.674414546 2024-01-24T16:11:09.416806+00:00 19994330.286000009626 28999999.956000000238 27870000.013999938965 3944242.987999916077 60333.674426118 2024-01-24T16:11:10.416573+00:00 19994330.287999991328 29000000.043999969959 27869999.983000040054 3943413.975000023842 60333.674437689 2024-01-24T16:11:11.416339+00:00 19994330.283999919891 28999999.976000010967 27869999.963999990374 3943657.060999989975 60333.674449260 2024-01-24T16:11:12.416106+00:00 19994330.285000089556 29000000.008000019938 27870000.063999999315 3944219.019000052940 60333.674460832 2024-01-24T16:11:13.415872+00:00 19994330.287999991328 29000000.022000011057 27869999.993000008166 3938607.952999948990 60333.674472403 2024-01-24T16:11:14.415640+00:00 19994330.286999940872 28999999.972999989986 27869999.994999989867 3940966.075000048149 60333.674483974 2024-01-24T16:11:15.415407+00:00 19994330.287000060081 29000000.013000011444 27870000.039000000805 3942637.959999918938 60333.674495546 2024-01-24T16:11:16.415173+00:00 19994330.284999970347 28999999.990000009537 27869999.980000000447 3944973.981000065804 60333.674507117 2024-01-24T16:11:17.414940+00:00 19994330.286000009626 28999999.988999959081 27870000.005999978632 3948613.026000022888 60333.674518689 2024-01-24T16:11:18.414707+00:00 19994330.283999919891 29000000.003000020981 27869999.927999999374 3944308.005999923218 60333.674530260 2024-01-24T16:11:19.414473+00:00 19994330.287000060081 28999999.985999941826 27870000.015999998897 3948935.958999990951 60333.674541831 2024-01-24T16:11:20.414240+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3947546.998000026215 60333.674553403 2024-01-24T16:11:21.414007+00:00 19994330.287000060081 28999999.994000080973 27870000.042000029236 3946431.962000011932 60333.674564974 2024-01-24T16:11:22.413774+00:00 19994330.286999940872 29000000.006999969482 27869999.956999961287 3948678.072000027169 60333.674576546 2024-01-24T16:11:23.413541+00:00 19994330.287000060081 28999999.985999941826 27870000.052000049502 3944986.940999985207 60333.674588298 2024-01-24T16:11:24.428929+00:00 19994330.281999949366 28999999.976000070572 27869999.963999990374 3945383.958000063896 60333.674599689 2024-01-24T16:11:25.413074+00:00 19994330.286000009626 29000000.036000009626 27870000.010999981314 3948275.001999973785 60333.674611440 2024-01-24T16:11:26.428462+00:00 19994330.287999991328 29000000.000000000000 27869999.992000039667 3946744.140999913216 60333.674622831 2024-01-24T16:11:27.412608+00:00 19994330.287000060081 28999999.983999971300 27869999.988999959081 3941382.942000031006 60333.674634583 2024-01-24T16:11:28.427996+00:00 19994330.287999991328 29000000.003999948502 27870000.032000008970 3948201.045000075828 60333.674645974 2024-01-24T16:11:29.412140+00:00 19994330.283999919891 28999999.995000001043 27869999.947000030428 3935951.983999968041 60333.674657726 2024-01-24T16:11:30.427529+00:00 19994330.287999991328 29000000.024000048637 27870000.040999948978 3946697.921999930870 60333.674669117 2024-01-24T16:11:31.411674+00:00 19994330.286000009626 28999999.991000059992 27869999.994000080973 3945733.083000063896 60333.674680869 2024-01-24T16:11:32.427063+00:00 19994330.282999988645 29000000.007999900728 27869999.980999950320 3943965.947000027169 60333.674692259 2024-01-24T16:11:33.411207+00:00 19994330.286000009626 28999999.971000079066 27869999.993000030518 3943205.990000010002 60333.674704012 2024-01-24T16:11:34.426596+00:00 19994330.287000060081 29000000.036000009626 27870000.021000031382 3942696.992999999784 60333.674715402 2024-01-24T16:11:35.410741+00:00 19994330.285999998450 28999999.975999951363 27869999.992999911308 3944075.027000001166 60333.674727154 2024-01-24T16:11:36.426129+00:00 19994330.287000000477 29000000.014000058174 27870000.002000089735 3943186.980999999214 60333.674738545 2024-01-24T16:11:37.410275+00:00 19994330.285999998450 29000000.004999998957 27870000.017999891192 3941123.951000000816 60333.674750297 2024-01-24T16:11:38.425663+00:00 19994330.285000000149 28999999.949999928474 27869999.976000070572 3946814.006000000983 60333.674761687 2024-01-24T16:11:39.409809+00:00 19994330.287999998778 29000000.028999999166 27869999.988999959081 3941655.143999997992 60333.674773440 2024-01-24T16:11:40.425196+00:00 19994330.284000009298 29000000.035000000149 27870000.032999988645 3942707.916000001132 60333.674784830 2024-01-24T16:11:41.409342+00:00 19994330.285999998450 28999999.993000000715 27870000.022999998182 3944170.013999999035 60333.674796583 2024-01-24T16:11:42.424730+00:00 19994330.289999991655 28999999.956000018865 27869999.978999968618 3941933.009999997914 60333.674807973 2024-01-24T16:11:43.408875+00:00 19994330.284000009298 29000000.033999979496 27870000.008000019938 3941708.001000002027 60333.674819725 2024-01-24T16:11:44.424263+00:00 19994330.285999979824 29000000.021000001580 27870000.019000049680 3941217.047999999952 60333.674831116 2024-01-24T16:11:45.408409+00:00 19994330.286000009626 28999999.962000008672 27869999.973999980837 3946245.965999998152 60333.674842687 2024-01-24T16:11:46.408176+00:00 19994330.284000009298 29000000.013000011444 27869999.947999950498 3949480.955999999773 60333.674854439 2024-01-24T16:11:47.423563+00:00 19994330.287000000477 29000000.020999971777 27870000.088000059128 3944503.955000006128 60333.674865830 2024-01-24T16:11:48.407709+00:00 19994330.286000009626 28999999.994000021368 27870000.004999998957 3950618.049999997020 60333.674877582 2024-01-24T16:11:49.423097+00:00 19994330.289999961853 28999999.971000019461 27869999.911000009626 3949307.946000001859 60333.674888973 2024-01-24T16:11:50.407242+00:00 19994330.285000029951 29000000.028000000864 27870000.057999968529 3950346.035999991000 60333.674900725 2024-01-24T16:11:51.422631+00:00 19994330.286000009626 28999999.967000011355 27870000.037000000477 3947024.028999999166 60333.674912116 2024-01-24T16:11:52.406776+00:00 19994330.284999970347 29000000.015999969095 27869999.934000000358 3949578.077000007033 60333.674923868 2024-01-24T16:11:53.422165+00:00 19994330.282999988645 28999999.995000001043 27869999.997999999672 3944167.923999994993 60333.674935258 2024-01-24T16:11:54.406309+00:00 19994330.286000009626 29000000.026000019163 27870000.048000011593 3944136.012000008952 60333.674947010 2024-01-24T16:11:55.421697+00:00 19994330.287999991328 29000000.007999960333 27869999.949000000954 3947921.038999990094 60333.674958401 2024-01-24T16:11:56.405842+00:00 19994330.287999991328 28999999.963000059128 27870000.058999989182 3948323.907000004780 60333.674970153 2024-01-24T16:11:57.421231+00:00 19994330.284000039101 28999999.993999961764 27869999.969000011683 3948249.011000006925 60333.674981544 2024-01-24T16:11:58.405377+00:00 19994330.287999991328 29000000.016000028700 27869999.976000010967 3948817.022999987006 60333.674993296 2024-01-24T16:11:59.420765+00:00 19994330.287000000477 29000000.006999969482 27869999.987999979407 3946865.065000012983 60333.675004686 2024-01-24T16:12:00.404910+00:00 19994330.283999979496 29000000.001999970526 27870000.012000020593 3945602.896999999881 60333.675016439 2024-01-24T16:12:01.420298+00:00 19994330.286000069231 28999999.991999980062 27870000.027000010014 3940148.032999991905 60333.675027829 2024-01-24T16:12:02.404442+00:00 19994330.286999940872 29000000.009999990463 27870000.011999960989 3947385.039000004996 60333.675039581 2024-01-24T16:12:03.419832+00:00 19994330.289999961853 28999999.991000059992 27869999.984000030905 3950622.981999992859 60333.675050972 2024-01-24T16:12:04.403977+00:00 19994330.285000089556 28999999.973000049591 27869999.973999980837 3944756.975000008941 60333.675062724 2024-01-24T16:12:05.419365+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3947769.934999987017 60333.675074114 2024-01-24T16:12:06.403511+00:00 19994330.286999940872 28999999.988999959081 27869999.999000009149 3949388.083000003826 60333.675085867 2024-01-24T16:12:07.418898+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3951164.936000003945 60333.675097257 2024-01-24T16:12:08.403044+00:00 19994330.286000009626 29000000.004999998957 27870000.044999960810 3950806.124000012875 60333.675109010 2024-01-24T16:12:09.418432+00:00 19994330.284999970347 28999999.990000009537 27869999.987000048161 3945722.893999993801 60333.675120581 2024-01-24T16:12:10.418198+00:00 19994330.292000059038 28999999.988999959081 27869999.990999940783 3946053.053000003099 60333.675132153 2024-01-24T16:12:11.417965+00:00 19994330.281000021845 29000000.004000071436 27869999.942000031471 3940919.947999984026 60333.675143724 2024-01-24T16:12:12.417732+00:00 19994330.289999961853 29000000.026000019163 27870000.072000030428 3947272.043000013102 60333.675155295 2024-01-24T16:12:13.417499+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3951238.000000000000 60333.675166867 2024-01-24T16:12:14.417266+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3951318.952999978792 60333.675178438 2024-01-24T16:12:15.417033+00:00 19994330.283999919891 28999999.995000001043 27869999.988000039011 3945007.045000017155 60333.675190009 2024-01-24T16:12:16.416799+00:00 19994330.287999991328 29000000.021999999881 27870000.023999929428 3945194.004999995232 60333.675201581 2024-01-24T16:12:17.416566+00:00 19994330.291000008583 28999999.989999998361 27870000.016000028700 3949724.037000000011 60333.675213152 2024-01-24T16:12:18.416333+00:00 19994330.281000021845 28999999.975999999791 27869999.977000001818 3945937.934000014793 60333.675224723 2024-01-24T16:12:19.416099+00:00 19994330.289000030607 29000000.037999998778 27869999.993999961764 3948673.991999983788 60333.675236295 2024-01-24T16:12:20.415866+00:00 19994330.286000009626 28999999.988999988884 27870000.010000109673 3951075.064999998081 60333.675247866 2024-01-24T16:12:21.415633+00:00 19994330.281999949366 28999999.983000010252 27870000.009999990463 3948961.013000010978 60333.675259437 2024-01-24T16:12:22.415399+00:00 19994330.284999970347 29000000.007999990135 27870000.018999930471 3943895.949999988079 60333.675271009 2024-01-24T16:12:23.415166+00:00 19994330.289000030607 29000000.013999998569 27870000.016999959946 3944125.999000012875 60333.675282580 2024-01-24T16:12:24.414933+00:00 19994330.289999961853 28999999.987000018358 27870000.016000028700 3948395.074000000954 60333.675294152 2024-01-24T16:12:25.414700+00:00 19994330.282000061125 28999999.977999988943 27869999.906000021845 3951971.923999994993 60333.675305723 2024-01-24T16:12:26.414467+00:00 19994330.287999991328 29000000.039000030607 27870000.029000040144 3943998.071000009775 60333.675317294 2024-01-24T16:12:27.414233+00:00 19994330.286000009626 28999999.960999969393 27870000.008000019938 3947019.993999987841 60333.675328866 2024-01-24T16:12:28.414000+00:00 19994330.282999988645 29000000.032000008970 27869999.979999899864 3944852.937999994028 60333.675340437 2024-01-24T16:12:29.413767+00:00 19994330.285999998450 29000000.000999990851 27870000.028000000864 3946865.041999996174 60333.675352009 2024-01-24T16:12:30.413533+00:00 19994330.287999998778 28999999.981999989599 27869999.996999990195 3947293.921000003815 60333.675363580 2024-01-24T16:12:31.413301+00:00 19994330.289000000805 29000000.000000000000 27870000.010999999940 3949865.103000015020 60333.675375151 2024-01-24T16:12:32.413067+00:00 19994330.284000009298 29000000.008000019938 27869999.993000000715 3952562.967999995220 60333.675386903 2024-01-24T16:12:33.428456+00:00 19994330.287000000477 28999999.964000049978 27869999.990000009537 3946292.032000004780 60333.675398294 2024-01-24T16:12:34.412600+00:00 19994330.285999998450 29000000.032999988645 27870000.013999998569 3949100.916999996174 60333.675410046 2024-01-24T16:12:35.427988+00:00 19994330.285999979824 28999999.980999950320 27869999.940000001341 3947623.037000000011 60333.675421437 2024-01-24T16:12:36.412135+00:00 19994330.284000009298 29000000.029999971390 27870000.055999990553 3946318.039999992121 60333.675433189 2024-01-24T16:12:37.427523+00:00 19994330.287000000477 29000000.007000088692 27869999.995000001043 3945530.978000015020 60333.675444580 2024-01-24T16:12:38.411668+00:00 19994330.287000000477 28999999.981999989599 27870000.035000029951 3946506.030999987852 60333.675456332 2024-01-24T16:12:39.427056+00:00 19994330.287000000477 28999999.986999988556 27869999.898999989033 3946020.965999991167 60333.675467722 2024-01-24T16:12:40.411201+00:00 19994330.287000000477 29000000.001999970526 27870000.000999990851 3952114.914000004996 60333.675479474 2024-01-24T16:12:41.426590+00:00 19994330.285999979824 29000000.024999979883 27870000.055999990553 3947394.089999973774 60333.675490865 2024-01-24T16:12:42.410735+00:00 19994330.284000039101 28999999.977000001818 27869999.990000009537 3945425.952000021935 60333.675502617 2024-01-24T16:12:43.426123+00:00 19994330.285999950022 29000000.011000040919 27869999.971000019461 3944995.980000019073 60333.675514008 2024-01-24T16:12:44.410268+00:00 19994330.285000029951 29000000.001999970526 27870000.062999960035 3948345.070999979973 60333.675525760 2024-01-24T16:12:45.425655+00:00 19994330.290000021458 28999999.976000070572 27870000.003000020981 3949524.869000018109 60333.675537150 2024-01-24T16:12:46.409801+00:00 19994330.285999950022 29000000.030999898911 27869999.987999979407 3944584.089999973774 60333.675548903 2024-01-24T16:12:47.425190+00:00 19994330.284000039101 28999999.971000079066 27869999.979999959469 3948284.023000001907 60333.675560293 2024-01-24T16:12:48.409335+00:00 19994330.287999991328 29000000.021999958903 27870000.053000088781 3949073.953999996185 60333.675572045 2024-01-24T16:12:49.424724+00:00 19994330.282000008970 28999999.981000069529 27869999.923999909312 3947685.960000038147 60333.675583436 2024-01-24T16:12:50.408868+00:00 19994330.287000000477 29000000.013999938965 27870000.022000070661 3950341.027000010014 60333.675595007 2024-01-24T16:12:51.408635+00:00 19994330.287000000477 29000000.032000061125 27870000.018000010401 3946391.063999950886 60333.675606579 2024-01-24T16:12:52.408402+00:00 19994330.291000008583 28999999.979999899864 27870000.011999960989 3946269.949000000954 60333.675618150 2024-01-24T16:12:53.408169+00:00 19994330.280999958515 28999999.999000001699 27869999.991000059992 3944023.043000041973 60333.675629721 2024-01-24T16:12:54.407936+00:00 19994330.289000030607 28999999.951999999583 27869999.939000010490 3945700.925999999046 60333.675641293 2024-01-24T16:12:55.407703+00:00 19994330.286999940872 29000000.055000010878 27870000.062999960035 3942365.972000002861 60333.675653045 2024-01-24T16:12:56.423091+00:00 19994330.281000021845 28999999.975999999791 27870000.000999931246 3948305.060999989975 60333.675664436 2024-01-24T16:12:57.407236+00:00 19994330.287000060081 28999999.983000010252 27869999.975000020117 3949092.043999969959 60333.675676188 2024-01-24T16:12:58.422624+00:00 19994330.287999991328 29000000.011999990791 27870000.032000061125 3951519.092000008095 60333.675687579 2024-01-24T16:12:59.406770+00:00 19994330.286999940872 29000000.028000000864 27869999.947999950498 3948459.893999993801 60333.675699330 2024-01-24T16:13:00.422158+00:00 19994330.282999988645 29000000.008999999613 27870000.050999999046 3949440.048000038136 60333.675710721 2024-01-24T16:13:01.406303+00:00 19994330.290000081062 28999999.949000000954 27869999.971999999136 3948071.864999949932 60333.675722473 2024-01-24T16:13:02.421691+00:00 19994330.284999970347 28999999.986000001431 27869999.996000051498 3944947.110000013839 60333.675733864 2024-01-24T16:13:03.405836+00:00 19994330.287000060081 29000000.050000008196 27870000.015999909490 3944057.953999996185 60333.675745616 2024-01-24T16:13:04.421224+00:00 19994330.286999940872 29000000.018999990076 27870000.042000059038 3950156.983000040054 60333.675757007 2024-01-24T16:13:05.405370+00:00 19994330.284999970347 28999999.962000008672 27870000.001000050455 3947041.986999989022 60333.675768759 2024-01-24T16:13:06.420758+00:00 19994330.289000030607 29000000.011999960989 27869999.910999890417 3946287.133000016212 60333.675780149 2024-01-24T16:13:07.404903+00:00 19994330.282999988645 28999999.989000018686 27870000.042000059038 3950634.942999958992 60333.675791902 2024-01-24T16:13:08.420292+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3942717.929000020027 60333.675803292 2024-01-24T16:13:09.404437+00:00 19994330.289000030607 28999999.981999989599 27870000.056000009179 3949925.120000004768 60333.675815044 2024-01-24T16:13:10.419825+00:00 19994330.283999919891 28999999.997000038624 27869999.957999989390 3948605.955999969970 60333.675826435 2024-01-24T16:13:11.403971+00:00 19994330.285000089556 29000000.003999948502 27869999.968000009656 3943036.929000020027 60333.675838187 2024-01-24T16:13:12.419359+00:00 19994330.284999970347 29000000.042000059038 27870000.055000010878 3944383.027999997139 60333.675849577 2024-01-24T16:13:13.403504+00:00 19994330.289000030607 28999999.979999899864 27869999.954999979585 3949770.027999997139 60333.675861330 2024-01-24T16:13:14.418891+00:00 19994330.284999970347 28999999.984000090510 27870000.039999991655 3948686.944000006188 60333.675872720 2024-01-24T16:13:15.403037+00:00 19994330.286999940872 28999999.977000001818 27869999.988000009209 3944668.126999973785 60333.675884473 2024-01-24T16:13:16.418425+00:00 19994330.285000089556 29000000.015999909490 27869999.948000010103 3945897.949000000954 60333.675896044 2024-01-24T16:13:17.418192+00:00 19994330.282999988645 28999999.981999989599 27870000.057999968529 3947432.990000010002 60333.675907615 2024-01-24T16:13:18.417959+00:00 19994330.287999991328 29000000.017000079155 27870000.015000049025 3946291.976999998093 60333.675919187 2024-01-24T16:13:19.417725+00:00 19994330.286999940872 29000000.023999929428 27869999.997999969870 3946854.011000037193 60333.675930758 2024-01-24T16:13:20.417493+00:00 19994330.287000060081 29000000.012000080198 27869999.957000020891 3948128.032999991905 60333.675942329 2024-01-24T16:13:21.417259+00:00 19994330.284999970347 28999999.949999928474 27870000.024999979883 3945156.939000010025 60333.675953901 2024-01-24T16:13:22.417026+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3941299.991999983788 60333.675965472 2024-01-24T16:13:23.416792+00:00 19994330.285999998450 29000000.032000061125 27869999.961000028998 3946484.060999989975 60333.675977043 2024-01-24T16:13:24.416559+00:00 19994330.285000000149 28999999.957999940962 27870000.037999991328 3946452.963999987114 60333.675988615 2024-01-24T16:13:25.416326+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3946261.962000011932 60333.676000186 2024-01-24T16:13:26.416093+00:00 19994330.283999990672 29000000.001999970526 27870000.042000059038 3943542.018999993801 60333.676011757 2024-01-24T16:13:27.415859+00:00 19994330.290000010282 28999999.978000041097 27869999.895999908447 3947819.972000002861 60333.676023329 2024-01-24T16:13:28.415626+00:00 19994330.283999990672 29000000.021000031382 27870000.074000000954 3944186.132000029087 60333.676034900 2024-01-24T16:13:29.415393+00:00 19994330.288000021130 28999999.972999930382 27869999.955000039190 3941344.910999954212 60333.676046472 2024-01-24T16:13:30.415160+00:00 19994330.287000000477 29000000.006999999285 27870000.009999990463 3947195.003000020981 60333.676058043 2024-01-24T16:13:31.414926+00:00 19994330.281999979168 29000000.007999990135 27869999.980999950320 3947316.986999989022 60333.676069614 2024-01-24T16:13:32.414693+00:00 19994330.288000021130 28999999.986000001431 27869999.977000001818 3946587.063000022899 60333.676081186 2024-01-24T16:13:33.414461+00:00 19994330.285000000149 29000000.022000011057 27870000.025000099093 3946624.934000014793 60333.676092757 2024-01-24T16:13:34.414227+00:00 19994330.287999991328 28999999.967999991030 27870000.011999960989 3947580.939999998081 60333.676104329 2024-01-24T16:13:35.413994+00:00 19994330.283999979496 29000000.012999981642 27870000.006999969482 3948947.027999997139 60333.676115900 2024-01-24T16:13:36.413760+00:00 19994330.288000050932 29000000.001000020653 27870000.009999990463 3945913.991999983788 60333.676127471 2024-01-24T16:13:37.413527+00:00 19994330.287000000477 28999999.998999979347 27870000.047999981791 3942721.128000020981 60333.676139043 2024-01-24T16:13:38.413294+00:00 19994330.285999950022 29000000.023000031710 27869999.962000008672 3945829.876999973785 60333.676150614 2024-01-24T16:13:39.413061+00:00 19994330.283000048250 28999999.991000000387 27869999.971999999136 3943948.079999982845 60333.676162366 2024-01-24T16:13:40.428449+00:00 19994330.285999950022 28999999.987999979407 27870000.009000059217 3945736.964000045788 60333.676173757 2024-01-24T16:13:41.412594+00:00 19994330.291000008583 29000000.014999989420 27869999.968999978155 3942207.086999952793 60333.676185509 2024-01-24T16:13:42.427982+00:00 19994330.282000008970 28999999.993000030518 27870000.006999969482 3949247.898999989033 60333.676196900 2024-01-24T16:13:43.412127+00:00 19994330.290000021458 28999999.982999980450 27870000.039000030607 3945387.942000031006 60333.676208652 2024-01-24T16:13:44.427516+00:00 19994330.283999979496 29000000.000000000000 27869999.981999989599 3946320.093999981880 60333.676220043 2024-01-24T16:13:45.411661+00:00 19994330.283999979496 29000000.017000019550 27869999.962999939919 3945839.980000019073 60333.676231795 2024-01-24T16:13:46.427050+00:00 19994330.287000000477 28999999.995999988168 27870000.030000001192 3945555.959999979008 60333.676243185 2024-01-24T16:13:47.411194+00:00 19994330.283000048250 29000000.007000029087 27869999.982999999076 3943023.037000000011 60333.676254937 2024-01-24T16:13:48.426582+00:00 19994330.292999979109 28999999.991999980062 27870000.056000009179 3948127.965000032913 60333.676266328 2024-01-24T16:13:49.410729+00:00 19994330.284000039101 28999999.995999928564 27869999.944999989122 3941178.909999967087 60333.676277899 2024-01-24T16:13:50.410495+00:00 19994330.288999918848 29000000.014000058174 27869999.974000010639 3942595.171000003815 60333.676289471 2024-01-24T16:13:51.410262+00:00 19994330.284000039101 29000000.004999998957 27870000.043999999762 3949989.825000048149 60333.676301042 2024-01-24T16:13:52.410028+00:00 19994330.286999940872 28999999.988999959081 27869999.993000000715 3944518.120000004768 60333.676312613 2024-01-24T16:13:53.409795+00:00 19994330.287000060081 28999999.986000061035 27870000.012999981642 3944903.953999996185 60333.676324185 2024-01-24T16:13:54.409562+00:00 19994330.284999970347 29000000.034000039101 27870000.050999999046 3942556.983999968041 60333.676335756 2024-01-24T16:13:55.409328+00:00 19994330.287000060081 29000000.002999901772 27869999.971000019461 3946228.055999993812 60333.676347327 2024-01-24T16:13:56.409096+00:00 19994330.283999919891 28999999.958999991417 27870000.003000020981 3945114.050999999046 60333.676358899 2024-01-24T16:13:57.408862+00:00 19994330.289000030607 29000000.002000089735 27869999.953999999911 3943873.973000050057 60333.676370470 2024-01-24T16:13:58.408629+00:00 19994330.287000060081 28999999.990000009537 27869999.962999999523 3949152.990000010002 60333.676382042 2024-01-24T16:13:59.408395+00:00 19994330.282999988645 29000000.039999961853 27870000.084999978542 3949722.979999899864 60333.676393613 2024-01-24T16:14:00.408162+00:00 19994330.282999988645 29000000.021999958903 27869999.953000009060 3948834.898000001907 60333.676405184 2024-01-24T16:14:01.407929+00:00 19994330.284999970347 28999999.945000048727 27870000.019999980927 3941916.098000050057 60333.676416756 2024-01-24T16:14:02.407696+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3946586.960000038147 60333.676428508 2024-01-24T16:14:03.423083+00:00 19994330.284999970347 28999999.996999979019 27870000.002000030130 3940368.013999938965 60333.676439899 2024-01-24T16:14:04.407229+00:00 19994330.289000030607 29000000.006000038236 27869999.970999959856 3945511.042000054847 60333.676451650 2024-01-24T16:14:05.422617+00:00 19994330.284999970347 28999999.990999940783 27869999.994000080973 3939855.998999952804 60333.676463041 2024-01-24T16:14:06.406762+00:00 19994330.284000039101 29000000.018000010401 27870000.030999898911 3945096.937999964226 60333.676474793 2024-01-24T16:14:07.422151+00:00 19994330.284999970347 28999999.975999999791 27870000.006000038236 3947349.995000004768 60333.676486184 2024-01-24T16:14:08.406296+00:00 19994330.287000060081 29000000.039000000805 27870000.042999979109 3945920.106000065804 60333.676497936 2024-01-24T16:14:09.421685+00:00 19994330.288999918848 28999999.959000010043 27869999.950999978930 3945622.067999958992 60333.676509327 2024-01-24T16:14:10.405829+00:00 19994330.285000089556 29000000.024999991059 27869999.993000030518 3947307.889999986161 60333.676521079 2024-01-24T16:14:11.421217+00:00 19994330.289999961853 28999999.985000010580 27870000.060000058264 3947481.088999987114 60333.676532470 2024-01-24T16:14:12.405363+00:00 19994330.284000039101 29000000.025000009686 27869999.945999979973 3943837.914000033867 60333.676544222 2024-01-24T16:14:13.420751+00:00 19994330.283999919891 28999999.988999988884 27870000.010999921709 3942684.019000052940 60333.676555612 2024-01-24T16:14:14.404897+00:00 19994330.285000089556 28999999.995000001043 27870000.011000040919 3944971.990000010002 60333.676567364 2024-01-24T16:14:15.420284+00:00 19994330.284999970347 28999999.944999959320 27869999.950000051409 3945486.021999955177 60333.676578755 2024-01-24T16:14:16.404430+00:00 19994330.287999998778 29000000.058000031859 27870000.046999931335 3943692.026999949943 60333.676590507 2024-01-24T16:14:17.419818+00:00 19994330.285999991000 28999999.975000020117 27869999.945999979973 3944140.950000048149 60333.676601898 2024-01-24T16:14:18.403964+00:00 19994330.287000000477 28999999.998999949545 27870000.009000059217 3946400.029999970924 60333.676613650 2024-01-24T16:14:19.419352+00:00 19994330.287999998778 28999999.999000009149 27869999.990999940783 3944883.972000002861 60333.676625040 2024-01-24T16:14:20.403497+00:00 19994330.283000010997 29000000.035000029951 27870000.094000101089 3944484.991000055801 60333.676636793 2024-01-24T16:14:21.418885+00:00 19994330.285000000149 28999999.986000001431 27869999.962000008672 3946037.087000011932 60333.676648183 2024-01-24T16:14:22.403031+00:00 19994330.286999989301 28999999.995999988168 27869999.996999979019 3942753.925999999046 60333.676659935 2024-01-24T16:14:23.418418+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3941317.009999989998 60333.676671326 2024-01-24T16:14:24.402564+00:00 19994330.289000000805 28999999.988000039011 27869999.993000030518 3947410.985999941826 60333.676683078 2024-01-24T16:14:25.417952+00:00 19994330.287000000477 29000000.047999981791 27870000.063000001013 3944381.942999958992 60333.676694649 2024-01-24T16:14:26.417719+00:00 19994330.286000009626 28999999.944999929518 27869999.960999999195 3944922.967000008095 60333.676706221 2024-01-24T16:14:27.417486+00:00 19994330.282000008970 29000000.035000089556 27870000.013000000268 3944336.089000105858 60333.676717792 2024-01-24T16:14:28.417252+00:00 19994330.287000000477 29000000.014999989420 27870000.013999998569 3945433.041999936104 60333.676729363 2024-01-24T16:14:29.417019+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3945564.018000007141 60333.676740935 2024-01-24T16:14:30.416786+00:00 19994330.283999979496 28999999.949000000954 27869999.980000019073 3946190.937999964226 60333.676752506 2024-01-24T16:14:31.416552+00:00 19994330.287000000477 29000000.008000019938 27870000.035999979824 3946903.978000044823 60333.676764078 2024-01-24T16:14:32.416319+00:00 19994330.288000050932 29000000.029999971390 27870000.043999999762 3945603.962000011932 60333.676775649 2024-01-24T16:14:33.416086+00:00 19994330.285999950022 29000000.009999990463 27869999.991999980062 3944017.080999969970 60333.676787220 2024-01-24T16:14:34.415854+00:00 19994330.285000029951 29000000.008000019938 27869999.933000031859 3947308.907000064850 60333.676798792 2024-01-24T16:14:35.415619+00:00 19994330.286000009626 28999999.978000041097 27870000.028999980539 3945867.090999960899 60333.676810363 2024-01-24T16:14:36.415387+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3946911.911000012886 60333.676821935 2024-01-24T16:14:37.415153+00:00 19994330.287000000477 28999999.978999968618 27870000.024000048637 3944331.120999931823 60333.676833506 2024-01-24T16:14:38.414920+00:00 19994330.289000030607 29000000.042999979109 27870000.029999971390 3947869.003000020981 60333.676845077 2024-01-24T16:14:39.414687+00:00 19994330.287000000477 28999999.968000050634 27869999.915000021458 3948173.981000065804 60333.676856649 2024-01-24T16:14:40.414454+00:00 19994330.284999970347 29000000.031999949366 27870000.015999969095 3949868.959999918938 60333.676868220 2024-01-24T16:14:41.414220+00:00 19994330.282999988645 28999999.978000041097 27870000.018000010401 3943520.032999991905 60333.676879792 2024-01-24T16:14:42.413987+00:00 19994330.291000068188 28999999.996999979019 27869999.958999991417 3945391.861999989022 60333.676891363 2024-01-24T16:14:43.413753+00:00 19994330.281999949366 29000000.023999929428 27870000.080000039190 3942259.091000080109 60333.676902934 2024-01-24T16:14:44.413520+00:00 19994330.289000030607 28999999.986999999732 27869999.947000030428 3945937.028999925125 60333.676914506 2024-01-24T16:14:45.413288+00:00 19994330.282999988645 29000000.002000000328 27870000.007999900728 3942772.078000069130 60333.676926077 2024-01-24T16:14:46.413054+00:00 19994330.286000009626 28999999.981999989599 27869999.997000098228 3947229.935999989975 60333.676937829 2024-01-24T16:14:47.428442+00:00 19994330.288999918848 29000000.015000019222 27869999.995000001043 3945537.059000014793 60333.676949220 2024-01-24T16:14:48.412587+00:00 19994330.285000089556 28999999.995999988168 27870000.012999888510 3947778.868000030983 60333.676960972 2024-01-24T16:14:49.427976+00:00 19994330.283999919891 29000000.021999981254 27869999.985000010580 3942698.020999907982 60333.676972362 2024-01-24T16:14:50.412120+00:00 19994330.287000060081 28999999.992000009865 27870000.001000050455 3944666.022000073921 60333.676983934 2024-01-24T16:14:51.411887+00:00 19994330.286000009626 28999999.988000009209 27870000.021000031382 3942708.980999947060 60333.676995505 2024-01-24T16:14:52.411653+00:00 19994330.286000009626 29000000.007999990135 27870000.003999948502 3949449.988999962807 60333.677007077 2024-01-24T16:14:53.411421+00:00 19994330.286000009626 28999999.994000021368 27869999.988999959081 3945785.036000012886 60333.677018648 2024-01-24T16:14:54.411188+00:00 19994330.286999940872 28999999.992999970913 27869999.976000070572 3940677.032999991905 60333.677030219 2024-01-24T16:14:55.410955+00:00 19994330.286000009626 28999999.988000039011 27869999.998000029474 3945955.953999996185 60333.677041791 2024-01-24T16:14:56.410721+00:00 19994330.284000039101 29000000.019999980927 27870000.013000011444 3946094.030000091065 60333.677053362 2024-01-24T16:14:57.410488+00:00 19994330.287999991328 28999999.991000000387 27869999.956999901682 3941992.042999982834 60333.677064933 2024-01-24T16:14:58.410255+00:00 19994330.286000009626 28999999.995999988168 27870000.088000059128 3947472.851999998093 60333.677076505 2024-01-24T16:14:59.410022+00:00 19994330.284999970347 29000000.023999989033 27869999.972999930382 3945406.064000010025 60333.677088076 2024-01-24T16:15:00.409788+00:00 19994330.289000030607 28999999.978000041097 27870000.016000028700 3942431.046000003815 60333.677099647 2024-01-24T16:15:01.409556+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3943749.929000020027 60333.677111219 2024-01-24T16:15:02.409322+00:00 19994330.282999988645 29000000.011000040919 27870000.024000048637 3948326.074999928009 60333.677122790 2024-01-24T16:15:03.409089+00:00 19994330.287999991328 29000000.003999948502 27870000.013000000268 3944095.016999959946 60333.677134362 2024-01-24T16:15:04.408855+00:00 19994330.282999988645 28999999.993999961764 27869999.962000001222 3943494.970000029076 60333.677145933 2024-01-24T16:15:05.408622+00:00 19994330.289000030607 29000000.027000069618 27870000.008999999613 3945999.027000070084 60333.677157504 2024-01-24T16:15:06.408389+00:00 19994330.282999988645 28999999.962000008672 27869999.980999991298 3944426.008000016212 60333.677169076 2024-01-24T16:15:07.408156+00:00 19994330.287999991328 29000000.016999959946 27869999.999000001699 3949241.965999960899 60333.677180647 2024-01-24T16:15:08.407922+00:00 19994330.287999991328 29000000.011000040919 27870000.067000001669 3946734.982999920845 60333.677192219 2024-01-24T16:15:09.407689+00:00 19994330.284999970347 28999999.985000010580 27869999.956000000238 3945415.995000004768 60333.677203971 2024-01-24T16:15:10.423077+00:00 19994330.285999998450 29000000.013000011444 27869999.995999988168 3945029.018000007141 60333.677215362 2024-01-24T16:15:11.407222+00:00 19994330.287000000477 28999999.984999898821 27870000.013999998569 3944554.000000000000 60333.677227113 2024-01-24T16:15:12.422611+00:00 19994330.284000001848 29000000.004000071436 27870000.001000020653 3949187.955000042915 60333.677238504 2024-01-24T16:15:13.406756+00:00 19994330.289999991655 28999999.975999951363 27869999.962999999523 3946926.983999968041 60333.677250256 2024-01-24T16:15:14.422144+00:00 19994330.284000009298 29000000.037000060081 27870000.106000009924 3949246.035000085831 60333.677261647 2024-01-24T16:15:15.406290+00:00 19994330.287999991328 28999999.968999978155 27869999.888999998569 3948880.094999908935 60333.677273399 2024-01-24T16:15:16.421677+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3945210.917999982834 60333.677284790 2024-01-24T16:15:17.405823+00:00 19994330.283999979496 28999999.986999988556 27869999.955999970436 3947859.055000067223 60333.677296542 2024-01-24T16:15:18.421211+00:00 19994330.284000009298 29000000.019999980927 27870000.018000010401 3943018.942000031006 60333.677307933 2024-01-24T16:15:19.405357+00:00 19994330.289000000805 29000000.006000038236 27870000.028999980539 3943671.957999945153 60333.677319685 2024-01-24T16:15:20.420745+00:00 19994330.284000009298 28999999.971999999136 27869999.981999989599 3950993.022000073921 60333.677331075 2024-01-24T16:15:21.404890+00:00 19994330.287999991328 29000000.000000000000 27870000.050000008196 3949545.050999999046 60333.677342827 2024-01-24T16:15:22.420278+00:00 19994330.287999991328 29000000.011999990791 27869999.986000061035 3951102.935999989975 60333.677354218 2024-01-24T16:15:23.404423+00:00 19994330.282999988645 29000000.025000009686 27869999.969999909401 3948408.082999945153 60333.677365970 2024-01-24T16:15:24.419811+00:00 19994330.287000000477 28999999.988000009209 27870000.028000000864 3948618.996000051033 60333.677377361 2024-01-24T16:15:25.403957+00:00 19994330.286000009626 28999999.965999990702 27869999.966000080109 3951687.947999954224 60333.677389113 2024-01-24T16:15:26.419345+00:00 19994330.284000039101 29000000.022999998182 27869999.985000010580 3950580.156999946106 60333.677400503 2024-01-24T16:15:27.403490+00:00 19994330.288999971002 29000000.011000011116 27870000.039999961853 3946462.844000101089 60333.677412256 2024-01-24T16:15:28.418879+00:00 19994330.288999971002 29000000.032000008970 27870000.022999998182 3947840.998999952804 60333.677423646 2024-01-24T16:15:29.403024+00:00 19994330.286000009626 28999999.964999999851 27869999.955000039190 3946125.192999958992 60333.677435398 2024-01-24T16:15:30.418412+00:00 19994330.282999988645 29000000.013999998569 27870000.033999919891 3947122.849000095855 60333.677446789 2024-01-24T16:15:31.402557+00:00 19994330.289000030607 28999999.987999979407 27869999.966000080109 3946048.981999992859 60333.677458541 2024-01-24T16:15:32.417946+00:00 19994330.283999979496 29000000.000000000000 27870000.060999989510 3944792.008999944199 60333.677470112 2024-01-24T16:15:33.417712+00:00 19994330.285000029951 28999999.984000030905 27869999.975999951363 3944761.981000065804 60333.677481684 2024-01-24T16:15:34.417479+00:00 19994330.287000000477 28999999.996999979019 27869999.963999990374 3948079.109999895096 60333.677493255 2024-01-24T16:15:35.417246+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3945824.863000034820 60333.677504826 2024-01-24T16:15:36.417013+00:00 19994330.289999961853 28999999.995999988168 27869999.977000001818 3948713.034999967087 60333.677516398 2024-01-24T16:15:37.416779+00:00 19994330.284000039101 28999999.990000009537 27870000.022999998182 3951577.984000086784 60333.677527969 2024-01-24T16:15:38.416546+00:00 19994330.284999970347 29000000.038000050932 27869999.983000040054 3948460.095999956131 60333.677539540 2024-01-24T16:15:39.416313+00:00 19994330.287000060081 28999999.958999991417 27870000.018000010401 3948473.924999951851 60333.677551112 2024-01-24T16:15:40.416079+00:00 19994330.286999940872 29000000.026000019163 27869999.952999949455 3946543.932000041008 60333.677562683 2024-01-24T16:15:41.415847+00:00 19994330.282999988645 28999999.950999978930 27870000.009999990463 3945917.032000064850 60333.677574255 2024-01-24T16:15:42.415613+00:00 19994330.289000030607 29000000.042999979109 27870000.011999998242 3947665.024999976158 60333.677585826 2024-01-24T16:15:43.415380+00:00 19994330.289999961853 28999999.973000049591 27869999.971999999136 3948710.939999938011 60333.677597397 2024-01-24T16:15:44.415147+00:00 19994330.284000039101 29000000.029999971390 27870000.025999989361 3945556.098000050057 60333.677608969 2024-01-24T16:15:45.414914+00:00 19994330.281000021845 28999999.963999990374 27869999.971999999136 3944697.896000028122 60333.677620540 2024-01-24T16:15:46.414680+00:00 19994330.291000008583 29000000.050999999046 27870000.070000011474 3943961.000000000000 60333.677632112 2024-01-24T16:15:47.414446+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3943579.003999948967 60333.677643683 2024-01-24T16:15:48.414214+00:00 19994330.287000060081 28999999.977000001818 27870000.038999971002 3944390.085000038147 60333.677655254 2024-01-24T16:15:49.413980+00:00 19994330.283999919891 29000000.008000019938 27869999.999000009149 3946195.072999954224 60333.677666645 2024-01-24T16:15:50.398126+00:00 19994330.287999991328 28999999.995000001043 27869999.977000031620 3948437.937000035774 60333.677678397 2024-01-24T16:15:51.413513+00:00 19994330.285000089556 29000000.024999979883 27870000.020999971777 3945057.916999936104 60333.677689788 2024-01-24T16:15:52.397659+00:00 19994330.284999970347 28999999.998999949545 27869999.986000001431 3946354.050999999046 60333.677701540 2024-01-24T16:15:53.413047+00:00 19994330.286999940872 29000000.006000038236 27870000.021000031382 3948824.065000057220 60333.677713111 2024-01-24T16:15:54.412814+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3947249.922999978065 60333.677724683 2024-01-24T16:15:55.412581+00:00 19994330.285000089556 28999999.986999988556 27869999.940999981016 3951735.034000039101 60333.677736254 2024-01-24T16:15:56.412348+00:00 19994330.286999940872 29000000.019999980927 27870000.032000008970 3946043.034999967087 60333.677747825 2024-01-24T16:15:57.412115+00:00 19994330.289000030607 28999999.984000090510 27870000.023999989033 3948334.939000010025 60333.677759397 2024-01-24T16:15:58.411881+00:00 19994330.284999970347 29000000.019000001252 27869999.971000019461 3950960.004999995232 60333.677770968 2024-01-24T16:15:59.411647+00:00 19994330.286000009626 28999999.958999998868 27869999.968999978155 3949023.975999950897 60333.677782539 2024-01-24T16:16:00.411415+00:00 19994330.287999991328 29000000.026000011712 27870000.065000060946 3948735.018000007141 60333.677794111 2024-01-24T16:16:01.411182+00:00 19994330.282999988645 28999999.962999999523 27869999.956999901682 3949177.968000053894 60333.677805682 2024-01-24T16:16:02.410948+00:00 19994330.284999970347 29000000.025000009686 27869999.976000070572 3951056.069000006188 60333.677817253 2024-01-24T16:16:03.410715+00:00 19994330.289000030607 29000000.040999978781 27870000.003999948502 3944751.875000000000 60333.677828825 2024-01-24T16:16:04.410482+00:00 19994330.289999999106 28999999.969000011683 27870000.037000060081 3942212.009999989998 60333.677840396 2024-01-24T16:16:05.410249+00:00 19994330.280000001192 29000000.000000000000 27869999.975000020117 3947093.054999948014 60333.677851968 2024-01-24T16:16:06.410015+00:00 19994330.290000010282 28999999.983000010252 27869999.988999959081 3950039.990000000224 60333.677863539 2024-01-24T16:16:07.409782+00:00 19994330.281999990344 29000000.041999999434 27870000.041999939829 3950803.134000001010 60333.677875110 2024-01-24T16:16:08.409549+00:00 19994330.289000000805 28999999.985000010580 27869999.958999991417 3946693.947999998927 60333.677886682 2024-01-24T16:16:09.409315+00:00 19994330.284000009298 28999999.989999949932 27870000.064000010490 3947528.939999999013 60333.677898253 2024-01-24T16:16:10.409082+00:00 19994330.287000000477 29000000.003000020981 27869999.956000089645 3951903.000000000000 60333.677909825 2024-01-24T16:16:11.408848+00:00 19994330.289999991655 29000000.023999989033 27869999.998999949545 3945779.979000002146 60333.677921396 2024-01-24T16:16:12.408616+00:00 19994330.282999988645 28999999.975000020117 27870000.024999979883 3945422.052999998908 60333.677932967 2024-01-24T16:16:13.408384+00:00 19994330.284000009298 29000000.003000020981 27869999.994000080973 3947428.995000001043 60333.677944539 2024-01-24T16:16:14.408148+00:00 19994330.289000000805 29000000.009999990463 27870000.055999990553 3951327.030000001192 60333.677956110 2024-01-24T16:16:15.407916+00:00 19994330.283999979496 28999999.970999959856 27869999.912999991328 3950075.890999995172 60333.677967682 2024-01-24T16:16:16.407682+00:00 19994330.287000030279 29000000.011000040919 27870000.029999971390 3944432.074000000954 60333.677979253 2024-01-24T16:16:17.407449+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3947566.045000001788 60333.677990824 2024-01-24T16:16:18.407216+00:00 19994330.288999971002 29000000.003000020981 27869999.981999989599 3946291.914999999106 60333.678002576 2024-01-24T16:16:19.422604+00:00 19994330.285000029951 29000000.021999958903 27870000.026000019163 3950347.001000002027 60333.678013967 2024-01-24T16:16:20.406749+00:00 19994330.283999979496 28999999.978000041097 27870000.065999999642 3946223.016999997199 60333.678025719 2024-01-24T16:16:21.422138+00:00 19994330.287000000477 28999999.993000030518 27869999.956000000238 3950397.997000000905 60333.678037110 2024-01-24T16:16:22.406283+00:00 19994330.283999979496 29000000.016999959946 27870000.000999998301 3949912.917000003159 60333.678048862 2024-01-24T16:16:23.421671+00:00 19994330.288000050932 29000000.004999998957 27870000.054999988526 3948132.001999989152 60333.678060252 2024-01-24T16:16:24.405816+00:00 19994330.285999950022 28999999.972999930382 27869999.896000001580 3951630.128000006080 60333.678072005 2024-01-24T16:16:25.421204+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3950757.922000005841 60333.678083395 2024-01-24T16:16:26.405350+00:00 19994330.286000009626 29000000.017000079155 27870000.040999978781 3949862.016000003088 60333.678095147 2024-01-24T16:16:27.420738+00:00 19994330.285000029951 29000000.005999919027 27869999.953999999911 3950203.059999987017 60333.678106538 2024-01-24T16:16:28.404884+00:00 19994330.285999950022 28999999.967000011355 27870000.040000021458 3946096.902000010014 60333.678118290 2024-01-24T16:16:29.420271+00:00 19994330.285000029951 29000000.026000019163 27869999.955000009388 3948583.045999988914 60333.678129681 2024-01-24T16:16:30.404417+00:00 19994330.288000050932 28999999.971999999136 27870000.000999990851 3946522.079000011086 60333.678141433 2024-01-24T16:16:31.419804+00:00 19994330.284999970347 29000000.057999968529 27870000.041000008583 3949976.045999988914 60333.678152823 2024-01-24T16:16:32.403951+00:00 19994330.287999991328 28999999.970000028610 27869999.967999991030 3954158.878000006080 60333.678164576 2024-01-24T16:16:33.419339+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3952524.120000004768 60333.678175966 2024-01-24T16:16:34.403484+00:00 19994330.284999970347 29000000.011999960989 27869999.998000029474 3946935.917999998201 60333.678187719 2024-01-24T16:16:35.418872+00:00 19994330.289000030607 28999999.971999999136 27870000.046999990940 3948014.903999999166 60333.678199109 2024-01-24T16:16:36.403017+00:00 19994330.281999949366 29000000.004000000656 27870000.000999990851 3952362.119000003207 60333.678210861 2024-01-24T16:16:37.418406+00:00 19994330.290000081062 28999999.988000009209 27869999.949999991804 3950468.954999998212 60333.678222252 2024-01-24T16:16:38.402551+00:00 19994330.282999988645 29000000.017999991775 27870000.021000031382 3948341.890000001062 60333.678234004 2024-01-24T16:16:39.417939+00:00 19994330.289999961853 29000000.015999998897 27870000.016999959946 3953771.127000004053 60333.678245575 2024-01-24T16:16:40.417705+00:00 19994330.284999970347 28999999.988000009209 27869999.963000059128 3953324.953999996185 60333.678257147 2024-01-24T16:16:41.417472+00:00 19994330.285000089556 29000000.004000011832 27870000.004999998957 3949744.968999981880 60333.678268718 2024-01-24T16:16:42.417238+00:00 19994330.285999890417 28999999.985999971628 27870000.015999909490 3947916.024000018835 60333.678280289 2024-01-24T16:16:43.417006+00:00 19994330.287000060081 29000000.000000029802 27870000.054000020027 3949331.005999981891 60333.678291861 2024-01-24T16:16:44.416773+00:00 19994330.287999991328 29000000.024999979883 27869999.907000061125 3943225.072000027169 60333.678303432 2024-01-24T16:16:45.416539+00:00 19994330.282999988645 28999999.999000009149 27870000.024999979883 3945434.861999989022 60333.678315003 2024-01-24T16:16:46.416307+00:00 19994330.287999991328 29000000.004000011832 27870000.029000040144 3948809.143999993801 60333.678326575 2024-01-24T16:16:47.416072+00:00 19994330.287000060081 29000000.000999990851 27869999.998999949545 3947037.923000007868 60333.678338146 2024-01-24T16:16:48.415840+00:00 19994330.282999988645 28999999.956000030041 27869999.978999968618 3946188.000000000000 60333.678349718 2024-01-24T16:16:49.415607+00:00 19994330.287999991328 29000000.042999979109 27869999.986000061035 3950530.027999997139 60333.678361289 2024-01-24T16:16:50.415373+00:00 19994330.284000039101 28999999.967999991030 27870000.000000000000 3948332.041999996174 60333.678372860 2024-01-24T16:16:51.415140+00:00 19994330.283999919891 29000000.004999998957 27870000.041999939829 3949528.027000010014 60333.678384432 2024-01-24T16:16:52.414907+00:00 19994330.291000008583 29000000.040999948978 27869999.989000078291 3949705.912000000011 60333.678396003 2024-01-24T16:16:53.414674+00:00 19994330.287000060081 28999999.939000010490 27869999.940999981016 3946672.064999998081 60333.678407575 2024-01-24T16:16:54.414440+00:00 19994330.284999970347 29000000.060000058264 27870000.072999950498 3947715.974999994040 60333.678418965 2024-01-24T16:16:55.398585+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3947278.958999990951 60333.678430717 2024-01-24T16:16:56.413973+00:00 19994330.282999988645 28999999.977999929339 27869999.942000031471 3943763.082000017166 60333.678442108 2024-01-24T16:16:57.398119+00:00 19994330.285999998450 29000000.041000008583 27870000.066999908537 3945199.958000003826 60333.678453860 2024-01-24T16:16:58.413507+00:00 19994330.285999998450 28999999.973000049591 27869999.937000039965 3950309.923999994993 60333.678465251 2024-01-24T16:16:59.397653+00:00 19994330.287000000477 29000000.003000020981 27870000.006999999285 3949248.986999989022 60333.678477003 2024-01-24T16:17:00.413041+00:00 19994330.291000008583 28999999.984999898821 27870000.004999998957 3951256.136999994982 60333.678488393 2024-01-24T16:17:01.397187+00:00 19994330.280999988317 28999999.991000059992 27869999.975999999791 3945047.997999995947 60333.678500146 2024-01-24T16:17:02.412574+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3952941.855000019073 60333.678511717 2024-01-24T16:17:03.412341+00:00 19994330.285999998450 29000000.041000008583 27870000.008000001311 3951341.041000009049 60333.678523288 2024-01-24T16:17:04.412108+00:00 19994330.287000000477 28999999.949000000954 27869999.962000008672 3950404.076999992132 60333.678534860 2024-01-24T16:17:05.411875+00:00 19994330.282999988645 29000000.033999919891 27870000.013999998569 3949896.990000010002 60333.678546431 2024-01-24T16:17:06.411641+00:00 19994330.287000000477 28999999.979000091553 27869999.984000001103 3951255.948999971151 60333.678558002 2024-01-24T16:17:07.411408+00:00 19994330.291000008583 29000000.018999930471 27870000.025999959558 3951118.011000006925 60333.678569574 2024-01-24T16:17:08.411174+00:00 19994330.285000000149 28999999.988999959081 27869999.990000009537 3944963.024000018835 60333.678581145 2024-01-24T16:17:09.410941+00:00 19994330.285000000149 28999999.992000099272 27870000.015000049025 3943532.944999992847 60333.678592716 2024-01-24T16:17:10.410708+00:00 19994330.286000009626 29000000.013999938965 27870000.012999951839 3949653.013999999035 60333.678604288 2024-01-24T16:17:11.410475+00:00 19994330.282999988645 28999999.993999961764 27869999.916999999434 3951499.085000007879 60333.678615859 2024-01-24T16:17:12.410241+00:00 19994330.287999991328 29000000.000000000000 27870000.064000010490 3948811.998999983072 60333.678627430 2024-01-24T16:17:13.410008+00:00 19994330.286000009626 29000000.004999998957 27870000.020000040531 3946454.912000000011 60333.678639002 2024-01-24T16:17:14.409775+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3950096.101000010967 60333.678650573 2024-01-24T16:17:15.409542+00:00 19994330.286000009626 28999999.981999989599 27869999.928999960423 3950018.921999990940 60333.678662145 2024-01-24T16:17:16.409309+00:00 19994330.284999970347 28999999.995000001043 27870000.002000030130 3943640.056999980938 60333.678673716 2024-01-24T16:17:17.409075+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3946716.003000020981 60333.678685287 2024-01-24T16:17:18.408842+00:00 19994330.285000029951 29000000.008999999613 27869999.995000001043 3950000.902999997139 60333.678696859 2024-01-24T16:17:19.408609+00:00 19994330.286000009626 28999999.988000009209 27870000.004999998957 3950641.075999975204 60333.678708430 2024-01-24T16:17:20.408374+00:00 19994330.286000009626 29000000.015999969095 27869999.952999949455 3947352.952000021935 60333.678720002 2024-01-24T16:17:21.408141+00:00 19994330.288999971002 28999999.992000039667 27870000.060999989510 3946028.035000026226 60333.678731573 2024-01-24T16:17:22.407909+00:00 19994330.290000021458 28999999.984999950975 27869999.971999999136 3948386.963999987114 60333.678743144 2024-01-24T16:17:23.407676+00:00 19994330.280000030994 29000000.039000030607 27869999.977000001818 3950848.033999979030 60333.678754716 2024-01-24T16:17:24.407443+00:00 19994330.285999890417 28999999.965999960899 27870000.004999998957 3946508.027999997139 60333.678766287 2024-01-24T16:17:25.407209+00:00 19994330.289000030607 29000000.035000029951 27870000.022000070661 3949104.002000033855 60333.678778039 2024-01-24T16:17:26.422597+00:00 19994330.286000009626 28999999.990000009537 27870000.069999929518 3947339.949000000954 60333.678789430 2024-01-24T16:17:27.406742+00:00 19994330.281999949366 28999999.991999980062 27869999.915000081062 3944973.025999962818 60333.678801182 2024-01-24T16:17:28.422131+00:00 19994330.290000081062 28999999.998000029474 27870000.051999930292 3945839.998000026215 60333.678812573 2024-01-24T16:17:29.406276+00:00 19994330.286999940872 29000000.008999999613 27869999.978999968618 3947576.032000004780 60333.678824325 2024-01-24T16:17:30.421664+00:00 19994330.285000089556 28999999.982999920845 27869999.950000051409 3952489.912000000011 60333.678835715 2024-01-24T16:17:31.405809+00:00 19994330.285999890417 29000000.027000069618 27870000.016000028700 3950391.016999959946 60333.678847468 2024-01-24T16:17:32.421198+00:00 19994330.282000061125 28999999.977000001818 27870000.013999938965 3951980.995000004768 60333.678858858 2024-01-24T16:17:33.405344+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3945169.026000022888 60333.678870610 2024-01-24T16:17:34.420731+00:00 19994330.286000009626 28999999.974999900907 27870000.007000088692 3950630.115999997128 60333.678882001 2024-01-24T16:17:35.404877+00:00 19994330.287999991328 29000000.002000089735 27869999.965999960899 3950286.854000031948 60333.678893753 2024-01-24T16:17:36.420265+00:00 19994330.286999940872 29000000.020999908447 27870000.036999940872 3953886.936999977101 60333.678905143 2024-01-24T16:17:37.404410+00:00 19994330.286000009626 29000000.015000101179 27869999.986000001431 3949614.052999972831 60333.678916896 2024-01-24T16:17:38.419798+00:00 19994330.284000039101 28999999.971999999136 27870000.039000000805 3952481.044000030030 60333.678928286 2024-01-24T16:17:39.403944+00:00 19994330.286000009626 28999999.995999928564 27869999.927999999374 3947850.054000020027 60333.678940039 2024-01-24T16:17:40.419331+00:00 19994330.285999890417 29000000.006999969482 27870000.047000009567 3943998.886999965180 60333.678951429 2024-01-24T16:17:41.403477+00:00 19994330.285000089556 28999999.985000010580 27870000.064999978989 3951974.178000032902 60333.678963182 2024-01-24T16:17:42.418865+00:00 19994330.288999918848 28999999.996000051498 27869999.962000008672 3952380.938999950886 60333.678974572 2024-01-24T16:17:43.403010+00:00 19994330.286000009626 29000000.000999931246 27869999.896000001580 3949641.929000020027 60333.678986324 2024-01-24T16:17:44.418399+00:00 19994330.287999991328 29000000.006000038236 27870000.069000009447 3947793.984000027180 60333.678997715 2024-01-24T16:17:45.402545+00:00 19994330.285000089556 29000000.014000058174 27870000.009999990463 3948664.081999958027 60333.679009467 2024-01-24T16:17:46.417932+00:00 19994330.282999988645 29000000.013000011444 27870000.000999990851 3949166.915000020992 60333.679020857 2024-01-24T16:17:47.402077+00:00 19994330.286999940872 28999999.964999910444 27870000.006000038236 3947503.128000020981 60333.679032610 2024-01-24T16:17:48.417466+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3952825.788999975193 60333.679044181 2024-01-24T16:17:49.417233+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3952380.078999996185 60333.679055752 2024-01-24T16:17:50.416999+00:00 19994330.287000060081 29000000.006999999285 27869999.966999951750 3954109.959999979008 60333.679067324 2024-01-24T16:17:51.416767+00:00 19994330.285000000149 28999999.986000001431 27870000.037000000477 3950393.124000012875 60333.679078895 2024-01-24T16:17:52.416533+00:00 19994330.287999998778 29000000.043000001460 27869999.987000048161 3951573.965000032913 60333.679090466 2024-01-24T16:17:53.416300+00:00 19994330.282000008970 28999999.969999998808 27870000.042999979109 3949878.048999965191 60333.679102038 2024-01-24T16:17:54.416067+00:00 19994330.287000000477 28999999.977000001818 27869999.953000009060 3946719.929000020027 60333.679113609 2024-01-24T16:17:55.415833+00:00 19994330.285999998450 28999999.995000001043 27869999.963999990374 3949403.075999975204 60333.679125180 2024-01-24T16:17:56.415599+00:00 19994330.287000000477 29000000.015999998897 27870000.040999948978 3944793.902000010014 60333.679136752 2024-01-24T16:17:57.415367+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3951230.078999996185 60333.679148142 2024-01-24T16:17:58.399512+00:00 19994330.285000000149 29000000.016000028700 27869999.985000010580 3948470.962999999989 60333.679159895 2024-01-24T16:17:59.414900+00:00 19994330.288000021130 28999999.981999989599 27869999.971999999136 3948178.971000016201 60333.679171285 2024-01-24T16:18:00.399045+00:00 19994330.280999988317 29000000.012000020593 27869999.999000068754 3952832.050000011921 60333.679183037 2024-01-24T16:18:01.414434+00:00 19994330.286000009626 28999999.975999951363 27870000.023999929428 3950844.023999989033 60333.679194428 2024-01-24T16:18:02.398579+00:00 19994330.287000000477 29000000.028000000864 27869999.973000049591 3947710.036000012886 60333.679206180 2024-01-24T16:18:03.413967+00:00 19994330.287999991328 28999999.978000041097 27870000.018999930471 3945038.911000012886 60333.679217570 2024-01-24T16:18:04.398112+00:00 19994330.287000030279 28999999.992999970913 27869999.971999999136 3945549.948999940883 60333.679229323 2024-01-24T16:18:05.413500+00:00 19994330.287000000477 29000000.018000010401 27870000.037000060081 3942819.990000010002 60333.679240713 2024-01-24T16:18:06.397646+00:00 19994330.285999950022 29000000.002000030130 27869999.991999980062 3948813.199000000954 60333.679252466 2024-01-24T16:18:07.413034+00:00 19994330.284000039101 28999999.988999959081 27869999.988000039011 3949282.850000023842 60333.679263856 2024-01-24T16:18:08.397180+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3947061.989000021946 60333.679275609 2024-01-24T16:18:09.412567+00:00 19994330.287999991328 29000000.003000020981 27869999.964999910444 3949521.062999964226 60333.679286999 2024-01-24T16:18:10.396713+00:00 19994330.288000050932 29000000.014999989420 27870000.046000000089 3948353.888999999035 60333.679298751 2024-01-24T16:18:11.412100+00:00 19994330.285999950022 28999999.986000061035 27869999.978000041097 3945883.072000027169 60333.679310323 2024-01-24T16:18:12.411867+00:00 19994330.287000000477 29000000.009999990463 27870000.013999938965 3942833.038999975193 60333.679321894 2024-01-24T16:18:13.411635+00:00 19994330.284000039101 28999999.993999961764 27869999.986000061035 3952024.924000024796 60333.679333465 2024-01-24T16:18:14.411402+00:00 19994330.289999961853 29000000.016000028700 27870000.044000029564 3950988.030999958981 60333.679345037 2024-01-24T16:18:15.411168+00:00 19994330.281000021845 28999999.970999959856 27869999.958999991417 3943803.048000038136 60333.679356608 2024-01-24T16:18:16.410935+00:00 19994330.286000009626 29000000.019999980927 27869999.980000000447 3953202.972999989986 60333.679368179 2024-01-24T16:18:17.410701+00:00 19994330.288999971002 28999999.979000091553 27870000.035999998450 3950232.867999970913 60333.679379751 2024-01-24T16:18:18.410470+00:00 19994330.284999970347 29000000.031999949366 27869999.952999990433 3949373.033000051975 60333.679391322 2024-01-24T16:18:19.410235+00:00 19994330.289000030607 28999999.993999961764 27870000.087000008672 3949384.112999976147 60333.679402893 2024-01-24T16:18:20.410002+00:00 19994330.287999991328 28999999.979000091553 27869999.927000001073 3952682.064999998081 60333.679414465 2024-01-24T16:18:21.409768+00:00 19994330.282999988645 29000000.055999990553 27870000.037999991328 3950151.893999993801 60333.679426036 2024-01-24T16:18:22.409536+00:00 19994330.284000039101 28999999.969999909401 27869999.988000009209 3953261.016999959946 60333.679437608 2024-01-24T16:18:23.409302+00:00 19994330.286999940872 28999999.993000030518 27869999.995999988168 3946120.975000023842 60333.679449179 2024-01-24T16:18:24.409068+00:00 19994330.288000110537 28999999.998000029474 27869999.981999989599 3948848.965000032913 60333.679460750 2024-01-24T16:18:25.408836+00:00 19994330.283999919891 29000000.018999930471 27869999.993000000715 3946024.113000034820 60333.679472322 2024-01-24T16:18:26.408602+00:00 19994330.286000009626 28999999.997999999672 27870000.073000010103 3945329.880999923218 60333.679483893 2024-01-24T16:18:27.408369+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3945024.128000020981 60333.679495465 2024-01-24T16:18:28.408136+00:00 19994330.285000089556 28999999.995999988168 27870000.004000011832 3943570.958999990951 60333.679507036 2024-01-24T16:18:29.407903+00:00 19994330.284999970347 28999999.986000001431 27869999.940999981016 3943327.031000018120 60333.679518607 2024-01-24T16:18:30.407669+00:00 19994330.286000009626 28999999.993000000715 27869999.962000008672 3942721.914000033867 60333.679530179 2024-01-24T16:18:31.407436+00:00 19994330.292999979109 29000000.004999998957 27870000.038999971002 3946475.009999989998 60333.679541750 2024-01-24T16:18:32.407203+00:00 19994330.279999971390 29000000.015999998897 27869999.974000040442 3942983.088999987114 60333.679553502 2024-01-24T16:18:33.422591+00:00 19994330.287000060081 28999999.981999989599 27870000.018000010401 3944675.034000039101 60333.679564893 2024-01-24T16:18:34.406736+00:00 19994330.286999940872 29000000.042000029236 27869999.978999968618 3943916.955999969970 60333.679576645 2024-01-24T16:18:35.422125+00:00 19994330.287000060081 29000000.002999961376 27870000.080999970436 3941192.981999992859 60333.679588036 2024-01-24T16:18:36.406269+00:00 19994330.282999988645 28999999.985000010580 27869999.963999990374 3945066.927999972831 60333.679599788 2024-01-24T16:18:37.421657+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3950604.957000017166 60333.679611178 2024-01-24T16:18:38.405803+00:00 19994330.286000009626 29000000.013999998569 27870000.005000110716 3943509.106999992859 60333.679622930 2024-01-24T16:18:39.421191+00:00 19994330.284999970347 28999999.953000009060 27870000.012999888510 3946599.998000026215 60333.679634321 2024-01-24T16:18:40.405337+00:00 19994330.289000030607 29000000.006000038236 27870000.021000031382 3944694.950999975204 60333.679646073 2024-01-24T16:18:41.420725+00:00 19994330.284999970347 28999999.984999950975 27869999.927000049502 3947971.057999968994 60333.679657464 2024-01-24T16:18:42.404871+00:00 19994330.284999970347 29000000.058000031859 27870000.044000029564 3947860.976000071038 60333.679669216 2024-01-24T16:18:43.420258+00:00 19994330.286000009626 28999999.975999951363 27869999.953999999911 3950034.949999928009 60333.679680606 2024-01-24T16:18:44.404403+00:00 19994330.282999988645 29000000.014000058174 27870000.066999908537 3943380.053000092972 60333.679692359 2024-01-24T16:18:45.419794+00:00 19994330.289999999106 28999999.983999971300 27869999.935000058264 3944444.033999919891 60333.679703749 2024-01-24T16:18:46.403937+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3946894.899000049103 60333.679715502 2024-01-24T16:18:47.419325+00:00 19994330.287000000477 29000000.004999998957 27870000.025999899954 3943674.031000018120 60333.679726892 2024-01-24T16:18:48.403470+00:00 19994330.288999989629 29000000.024999979883 27869999.986000061035 3943451.048999906052 60333.679738644 2024-01-24T16:18:49.418858+00:00 19994330.283000010997 29000000.003000020981 27869999.970000028610 3944083.960000038147 60333.679750035 2024-01-24T16:18:50.403004+00:00 19994330.283999990672 28999999.977000001818 27870000.003000020981 3942915.021000028122 60333.679761787 2024-01-24T16:18:51.418392+00:00 19994330.288000021130 29000000.029000040144 27870000.077999949455 3946932.138999938965 60333.679773177 2024-01-24T16:18:52.402538+00:00 19994330.285999979824 28999999.992999911308 27869999.973999980837 3945211.878000020981 60333.679784930 2024-01-24T16:18:53.417926+00:00 19994330.286000009626 28999999.999000068754 27869999.988999959081 3947989.906000018120 60333.679796320 2024-01-24T16:18:54.402071+00:00 19994330.287999991328 28999999.995000001043 27870000.013000000268 3946707.013000010978 60333.679808072 2024-01-24T16:18:55.417459+00:00 19994330.287000000477 28999999.935999989510 27869999.947000000626 3949303.031000018120 60333.679819644 2024-01-24T16:18:56.417226+00:00 19994330.282000008970 29000000.042999979109 27869999.989000011235 3949335.041000009049 60333.679831215 2024-01-24T16:18:57.416993+00:00 19994330.286999970675 29000000.021999958903 27870000.092999991030 3949731.041999936104 60333.679842787 2024-01-24T16:18:58.416760+00:00 19994330.288000050932 28999999.986999988556 27869999.933999989182 3948884.991000055801 60333.679854177 2024-01-24T16:18:59.400905+00:00 19994330.285999950022 29000000.003000020981 27870000.008000019938 3945674.863000034820 60333.679865929 2024-01-24T16:19:00.416293+00:00 19994330.286000009626 29000000.011999960989 27870000.018999990076 3947969.035999894142 60333.679877320 2024-01-24T16:19:01.400438+00:00 19994330.290000021458 29000000.001000050455 27870000.016999989748 3949168.055999993812 60333.679889072 2024-01-24T16:19:02.415826+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3946661.000000000000 60333.679900463 2024-01-24T16:19:03.399972+00:00 19994330.282000008970 28999999.960000000894 27869999.959999978542 3944016.995000004768 60333.679912215 2024-01-24T16:19:04.415360+00:00 19994330.285999950022 29000000.047000009567 27870000.000000000000 3946369.047000051010 60333.679923605 2024-01-24T16:19:05.399505+00:00 19994330.286000009626 28999999.953999999911 27870000.026000019163 3948713.958999990951 60333.679935358 2024-01-24T16:19:06.414894+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3945397.990000010002 60333.679946748 2024-01-24T16:19:07.399039+00:00 19994330.286000009626 28999999.979999989271 27869999.944000009447 3948666.983000040054 60333.679958500 2024-01-24T16:19:08.414427+00:00 19994330.286000009626 28999999.983000010252 27870000.022000011057 3946263.002999901772 60333.679969891 2024-01-24T16:19:09.398572+00:00 19994330.287999991328 29000000.013000011444 27869999.946999970824 3946204.004999995232 60333.679981643 2024-01-24T16:19:10.413960+00:00 19994330.282999988645 29000000.021000001580 27870000.027000010014 3946762.024000049103 60333.679993033 2024-01-24T16:19:11.398105+00:00 19994330.290000021458 29000000.006999969482 27870000.022000011057 3945732.972000002861 60333.680004786 2024-01-24T16:19:12.413494+00:00 19994330.279999971390 28999999.991000000387 27869999.965999960899 3947730.078999996185 60333.680016176 2024-01-24T16:19:13.397639+00:00 19994330.291000008583 29000000.016000028700 27870000.021000031382 3945465.893000007141 60333.680027929 2024-01-24T16:19:14.413027+00:00 19994330.282999988645 29000000.009999990463 27870000.069000009447 3943695.990000010002 60333.680039319 2024-01-24T16:19:15.397173+00:00 19994330.289000030607 28999999.967999991030 27869999.939999941736 3946850.057999968994 60333.680051072 2024-01-24T16:19:16.412561+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3942223.978999971878 60333.680062462 2024-01-24T16:19:17.396706+00:00 19994330.282999988645 29000000.008999999613 27870000.016000028700 3954176.955000042915 60333.680074214 2024-01-24T16:19:18.412095+00:00 19994330.292000059038 29000000.028999980539 27870000.000000000000 3946324.067999958992 60333.680085786 2024-01-24T16:19:19.411861+00:00 19994330.281999949366 28999999.957000020891 27869999.952999949455 3943077.930000067223 60333.680097357 2024-01-24T16:19:20.411628+00:00 19994330.285000089556 29000000.028000000864 27870000.096000079066 3946668.152999997139 60333.680108928 2024-01-24T16:19:21.411395+00:00 19994330.288999918848 29000000.008999940008 27869999.939000010490 3947572.860000013839 60333.680120500 2024-01-24T16:19:22.411162+00:00 19994330.284000039101 29000000.017000079155 27870000.022999998182 3942608.072000027169 60333.680132071 2024-01-24T16:19:23.410928+00:00 19994330.289000030607 28999999.977999929339 27869999.977000001818 3945186.998999952804 60333.680143642 2024-01-24T16:19:24.410694+00:00 19994330.281999949366 28999999.969000101089 27870000.000000000000 3949895.991999983788 60333.680155214 2024-01-24T16:19:25.410461+00:00 19994330.289000030607 29000000.024999979883 27869999.987999919802 3947725.955000042915 60333.680166785 2024-01-24T16:19:26.410229+00:00 19994330.281999949366 29000000.001999970526 27869999.971999999136 3951280.059000014793 60333.680178356 2024-01-24T16:19:27.409995+00:00 19994330.289000030607 29000000.006999969482 27870000.050999999046 3946647.967000008095 60333.680189928 2024-01-24T16:19:28.409762+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3950953.028999925125 60333.680201499 2024-01-24T16:19:29.409529+00:00 19994330.289000030607 29000000.009999990463 27870000.038000110537 3947181.996999979019 60333.680213070 2024-01-24T16:19:30.409295+00:00 19994330.286999940872 28999999.984000090510 27869999.958999991417 3949017.024000049103 60333.680224642 2024-01-24T16:19:31.409062+00:00 19994330.282999988645 29000000.026999950409 27870000.041999939829 3946765.952000021935 60333.680236213 2024-01-24T16:19:32.408829+00:00 19994330.287000060081 28999999.998000029474 27870000.029999971390 3948512.077000021935 60333.680247785 2024-01-24T16:19:33.408596+00:00 19994330.283999919891 28999999.986999988556 27869999.885999999940 3949685.851999998093 60333.680259356 2024-01-24T16:19:34.408362+00:00 19994330.286000009626 29000000.021000031382 27870000.114000000060 3948632.160999894142 60333.680270927 2024-01-24T16:19:35.408129+00:00 19994330.287999991328 28999999.987999919802 27869999.947000000626 3947723.935000061989 60333.680282499 2024-01-24T16:19:36.407895+00:00 19994330.287000060081 29000000.019000049680 27869999.990000009537 3949067.001999973785 60333.680294070 2024-01-24T16:19:37.407663+00:00 19994330.286000009626 28999999.981999989599 27870000.029999990016 3943600.986999989022 60333.680305642 2024-01-24T16:19:38.407429+00:00 19994330.286000009626 28999999.968000050634 27869999.962999999523 3944353.014000058174 60333.680317213 2024-01-24T16:19:39.407196+00:00 19994330.285000000149 29000000.018000010401 27870000.004000011832 3948382.963999987114 60333.680328785 2024-01-24T16:19:40.406963+00:00 19994330.282999999821 29000000.008999999613 27869999.981999989599 3947461.049000024796 60333.680340356 2024-01-24T16:19:41.406730+00:00 19994330.289999999106 28999999.959999989718 27870000.015000019222 3949822.992999910843 60333.680352108 2024-01-24T16:19:42.422118+00:00 19994330.287000000477 29000000.026000011712 27870000.004000011832 3941825.961000084877 60333.680363499 2024-01-24T16:19:43.406263+00:00 19994330.287999998778 29000000.025999989361 27870000.029999971390 3952310.010999917984 60333.680375251 2024-01-24T16:19:44.421651+00:00 19994330.283999990672 28999999.972999989986 27869999.958000000566 3953112.022000073921 60333.680386641 2024-01-24T16:19:45.405797+00:00 19994330.287000000477 29000000.012000020593 27870000.013000011444 3950961.003999948967 60333.680398393 2024-01-24T16:19:46.421185+00:00 19994330.285000000149 28999999.995999988168 27870000.005999978632 3945222.925000071991 60333.680409784 2024-01-24T16:19:47.405330+00:00 19994330.287000000477 29000000.000999990851 27870000.049000021070 3951306.135999917984 60333.680421536 2024-01-24T16:19:48.420718+00:00 19994330.284000009298 28999999.979999989271 27869999.912000000477 3942899.894000052940 60333.680432927 2024-01-24T16:19:49.404864+00:00 19994330.287000000477 29000000.031000021845 27870000.033999979496 3947390.016999959946 60333.680444679 2024-01-24T16:19:50.420251+00:00 19994330.287999991328 28999999.986999988556 27870000.028999980539 3947981.083999990951 60333.680456069 2024-01-24T16:19:51.404397+00:00 19994330.289000030607 29000000.030000030994 27869999.974000040442 3944608.965000032913 60333.680467822 2024-01-24T16:19:52.419785+00:00 19994330.279999971390 28999999.958999991417 27870000.016999959946 3947779.975999950897 60333.680479212 2024-01-24T16:19:53.403930+00:00 19994330.287000000477 28999999.983999971300 27869999.985000010580 3949210.935999989975 60333.680490964 2024-01-24T16:19:54.419319+00:00 19994330.287999991328 29000000.022000011057 27870000.028000000864 3943481.952000021935 60333.680502355 2024-01-24T16:19:55.403463+00:00 19994330.285000029951 28999999.999000009149 27869999.937000039965 3945474.063000082970 60333.680514107 2024-01-24T16:19:56.418852+00:00 19994330.284999970347 28999999.996999979019 27870000.026999950409 3942602.984999895096 60333.680525498 2024-01-24T16:19:57.402997+00:00 19994330.290000021458 29000000.005000051111 27870000.009000059217 3942050.973000050057 60333.680537250 2024-01-24T16:19:58.418386+00:00 19994330.287000000477 29000000.034999970347 27869999.955999970436 3946613.027999997139 60333.680548640 2024-01-24T16:19:59.402531+00:00 19994330.282999988645 28999999.962000008672 27870000.052999969572 3945459.990000010002 60333.680560392 2024-01-24T16:20:00.417919+00:00 19994330.285000029951 28999999.993000030518 27870000.003000020981 3946479.904000043869 60333.680571783 2024-01-24T16:20:01.402065+00:00 19994330.287000000477 29000000.008999940008 27869999.996999979019 3948334.139999986161 60333.680583355 2024-01-24T16:20:02.401832+00:00 19994330.287000000477 28999999.993000030518 27869999.986000061035 3948778.987999916077 60333.680594926 2024-01-24T16:20:03.401598+00:00 19994330.283999979496 28999999.995999928564 27870000.003999948502 3950089.143000007141 60333.680606497 2024-01-24T16:20:04.401365+00:00 19994330.287000060081 29000000.043000098318 27870000.013000011444 3950672.900000094902 60333.680618249 2024-01-24T16:20:05.416753+00:00 19994330.290999889374 28999999.974999900907 27870000.003000020981 3950382.947999954224 60333.680629640 2024-01-24T16:20:06.400898+00:00 19994330.281000021845 29000000.016000028700 27869999.996999979019 3947730.090000032913 60333.680641392 2024-01-24T16:20:07.416286+00:00 19994330.287000060081 29000000.004000071436 27869999.986000061035 3950019.872999907006 60333.680652783 2024-01-24T16:20:08.400432+00:00 19994330.286999940872 28999999.978999968618 27870000.003999948502 3948952.098000050057 60333.680664535 2024-01-24T16:20:09.415820+00:00 19994330.287000060081 28999999.998999949545 27870000.003000020981 3954892.935000061989 60333.680675926 2024-01-24T16:20:10.399965+00:00 19994330.282999988645 29000000.011000040919 27869999.977000001818 3952591.980999947060 60333.680687678 2024-01-24T16:20:11.415353+00:00 19994330.291000008583 28999999.970999959856 27870000.048999998719 3947680.947999954224 60333.680699068 2024-01-24T16:20:12.399499+00:00 19994330.286000009626 29000000.029999971390 27869999.938999999315 3954098.134999989998 60333.680710820 2024-01-24T16:20:13.414887+00:00 19994330.282999988645 29000000.034000039101 27870000.061000000685 3952283.021000028122 60333.680722211 2024-01-24T16:20:14.399032+00:00 19994330.286999940872 28999999.965999960899 27869999.945999991149 3948531.902999997139 60333.680733963 2024-01-24T16:20:15.414420+00:00 19994330.284000039101 28999999.992000099272 27870000.035000000149 3952010.019000052940 60333.680745354 2024-01-24T16:20:16.398566+00:00 19994330.286999940872 28999999.967999938875 27869999.999000009149 3944980.993000030983 60333.680757106 2024-01-24T16:20:17.413954+00:00 19994330.285000089556 29000000.015999998897 27869999.956000000238 3943059.039999961853 60333.680768496 2024-01-24T16:20:18.398099+00:00 19994330.289999961853 29000000.030999999493 27870000.061999980360 3950333.000000000000 60333.680780249 2024-01-24T16:20:19.413488+00:00 19994330.284999970347 28999999.940999999642 27869999.978000018746 3943521.006000041962 60333.680791639 2024-01-24T16:20:20.397632+00:00 19994330.284000039101 29000000.039000000805 27869999.990000009537 3947491.932999968994 60333.680803392 2024-01-24T16:20:21.413021+00:00 19994330.284999970347 29000000.001000020653 27870000.041999999434 3949121.084999918938 60333.680814782 2024-01-24T16:20:22.397166+00:00 19994330.291000008583 28999999.994999971241 27869999.949999991804 3950405.994000076782 60333.680826534 2024-01-24T16:20:23.412555+00:00 19994330.281000021845 28999999.996000021696 27869999.967999991030 3948255.060999989975 60333.680837925 2024-01-24T16:20:24.396699+00:00 19994330.284999970347 29000000.055999990553 27870000.079999979585 3951261.786999940872 60333.680849677 2024-01-24T16:20:25.412087+00:00 19994330.291000008583 28999999.947999980301 27869999.973000049591 3948815.037000060081 60333.680861067 2024-01-24T16:20:26.396233+00:00 19994330.287999991328 29000000.011000040919 27870000.044999960810 3949153.082000017166 60333.680872820 2024-01-24T16:20:27.411622+00:00 19994330.282000061125 28999999.997999969870 27869999.946000039577 3947269.963999987114 60333.680884391 2024-01-24T16:20:28.411388+00:00 19994330.288999918848 28999999.995999988168 27870000.018000010401 3947612.968999981880 60333.680895962 2024-01-24T16:20:29.411155+00:00 19994330.286000009626 28999999.986000001431 27870000.013999998569 3948629.006999969017 60333.680907534 2024-01-24T16:20:30.410921+00:00 19994330.286000009626 29000000.026000019163 27869999.973999980837 3945474.121000051033 60333.680919105 2024-01-24T16:20:31.410688+00:00 19994330.282999988645 28999999.973999980837 27869999.983999971300 3946946.050999999046 60333.680930676 2024-01-24T16:20:32.410455+00:00 19994330.289000000805 29000000.013999998569 27870000.054000020027 3946738.850999950897 60333.680942248 2024-01-24T16:20:33.410221+00:00 19994330.291000001132 28999999.994000021368 27869999.981000069529 3943843.000000000000 60333.680953819 2024-01-24T16:20:34.409989+00:00 19994330.280999999493 29000000.017999950796 27869999.960999969393 3947968.116000055801 60333.680965391 2024-01-24T16:20:35.409755+00:00 19994330.286999989301 29000000.007000088692 27870000.023999929428 3944594.870999931823 60333.680976962 2024-01-24T16:20:36.409522+00:00 19994330.284000009298 28999999.975999951363 27870000.006000038236 3945942.027000070084 60333.680988533 2024-01-24T16:20:37.409289+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3950947.998000026215 60333.681000105 2024-01-24T16:20:38.409055+00:00 19994330.282999988645 29000000.012000080198 27870000.021999958903 3945026.035000000149 60333.681011676 2024-01-24T16:20:39.408822+00:00 19994330.289000000805 28999999.986999988556 27869999.985000010580 3948501.917000000831 60333.681023248 2024-01-24T16:20:40.408589+00:00 19994330.291000008583 29000000.025999899954 27870000.032999988645 3950054.011999997776 60333.681034819 2024-01-24T16:20:41.408355+00:00 19994330.280999988317 28999999.957000020891 27869999.984000090510 3945100.032999999821 60333.681046390 2024-01-24T16:20:42.408122+00:00 19994330.288000021130 29000000.035000089556 27870000.001999970526 3947600.050000001211 60333.681057962 2024-01-24T16:20:43.407889+00:00 19994330.285999979824 28999999.969999909401 27869999.985999941826 3944567.967000000179 60333.681069533 2024-01-24T16:20:44.407655+00:00 19994330.284000009298 29000000.027000069618 27870000.014000058174 3943633.177000001073 60333.681081105 2024-01-24T16:20:45.407422+00:00 19994330.285000000149 29000000.013999938965 27870000.013000011444 3946781.872999995947 60333.681092676 2024-01-24T16:20:46.407189+00:00 19994330.290000021458 28999999.978000041097 27870000.000999931246 3946856.005000003148 60333.681104247 2024-01-24T16:20:47.406956+00:00 19994330.285999950022 28999999.985999941826 27869999.953999999911 3949902.891000003088 60333.681115819 2024-01-24T16:20:48.406723+00:00 19994330.282999988645 29000000.017000079155 27870000.076000090688 3954427.078999996185 60333.681127571 2024-01-24T16:20:49.422111+00:00 19994330.289000030607 28999999.990999940783 27869999.933999899775 3943559.024999998976 60333.681138962 2024-01-24T16:20:50.406257+00:00 19994330.284999970347 29000000.019000049680 27870000.021000009030 3945367.896999999881 60333.681150713 2024-01-24T16:20:51.421645+00:00 19994330.287000000477 28999999.954999919981 27870000.002999998629 3946274.037000000011 60333.681162104 2024-01-24T16:20:52.405790+00:00 19994330.286000009626 29000000.041000008583 27870000.019999999553 3949859.024000003934 60333.681173856 2024-01-24T16:20:53.421178+00:00 19994330.284000039101 28999999.981000069529 27870000.011000011116 3943760.027000003029 60333.681185247 2024-01-24T16:20:54.405324+00:00 19994330.291999999434 28999999.984000001103 27869999.948999989778 3949330.953999996185 60333.681196999 2024-01-24T16:20:55.420711+00:00 19994330.284999970347 29000000.004999998957 27870000.010000020266 3947310.983999996912 60333.681208390 2024-01-24T16:20:56.404857+00:00 19994330.284000039101 29000000.054000008851 27870000.037000000477 3949647.005999996793 60333.681220142 2024-01-24T16:20:57.420245+00:00 19994330.284999970347 28999999.973999988288 27869999.942000001669 3947444.999000012875 60333.681231532 2024-01-24T16:20:58.404390+00:00 19994330.284999970347 29000000.021000009030 27870000.014999989420 3945757.032999991905 60333.681243285 2024-01-24T16:20:59.419778+00:00 19994330.287000060081 28999999.981000009924 27870000.021999981254 3943675.954999998212 60333.681254675 2024-01-24T16:21:00.403924+00:00 19994330.286999940872 28999999.996999979019 27870000.007000029087 3947957.045000001788 60333.681266427 2024-01-24T16:21:01.419312+00:00 19994330.287999991328 29000000.013000011444 27869999.997999969870 3944005.041999996174 60333.681277818 2024-01-24T16:21:02.403456+00:00 19994330.284000039101 28999999.957000020891 27869999.994000021368 3940850.987000002991 60333.681289570 2024-01-24T16:21:03.418845+00:00 19994330.286000009626 29000000.042999979109 27869999.995000001043 3946984.974000006914 60333.681300960 2024-01-24T16:21:04.402991+00:00 19994330.286000009626 28999999.992999970913 27869999.962000008672 3949386.921999990940 60333.681312532 2024-01-24T16:21:05.402757+00:00 19994330.286000009626 28999999.956000030041 27870000.028000000864 3948122.063000007998 60333.681324103 2024-01-24T16:21:06.402524+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3943351.040999994148 60333.681335675 2024-01-24T16:21:07.402291+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3945813.011999994982 60333.681347246 2024-01-24T16:21:08.402058+00:00 19994330.287999991328 28999999.989000018686 27870000.026999950409 3945875.896999999881 60333.681358817 2024-01-24T16:21:09.401825+00:00 19994330.284000039101 29000000.014999989420 27869999.967000011355 3948859.051000013947 60333.681370389 2024-01-24T16:21:10.401592+00:00 19994330.284999970347 28999999.968999978155 27870000.060000058264 3948989.987999991048 60333.681381960 2024-01-24T16:21:11.401358+00:00 19994330.289000030607 29000000.016000028700 27869999.978999968618 3946309.083999990951 60333.681393712 2024-01-24T16:21:12.416746+00:00 19994330.279999971390 29000000.034000039101 27870000.003000020981 3951193.844000012148 60333.681405103 2024-01-24T16:21:13.400892+00:00 19994330.289000030607 28999999.943999890238 27869999.968999978155 3945054.113000005018 60333.681416855 2024-01-24T16:21:14.416280+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3951613.004999995232 60333.681428246 2024-01-24T16:21:15.400425+00:00 19994330.291000008583 29000000.022000070661 27870000.062999960035 3945408.002999991179 60333.681439998 2024-01-24T16:21:16.415813+00:00 19994330.280999898911 28999999.988999959081 27869999.991000059992 3946727.002000004053 60333.681451389 2024-01-24T16:21:17.399959+00:00 19994330.287000060081 29000000.024999979883 27870000.018000010401 3946635.988999993075 60333.681463141 2024-01-24T16:21:18.415347+00:00 19994330.284999970347 28999999.977000001818 27869999.957000020891 3948184.985000013839 60333.681474531 2024-01-24T16:21:19.399492+00:00 19994330.287000060081 28999999.991999980062 27870000.019999980927 3940815.979000002146 60333.681486283 2024-01-24T16:21:20.414880+00:00 19994330.283999919891 28999999.999000068754 27869999.947999950498 3948075.991999983788 60333.681497674 2024-01-24T16:21:21.399025+00:00 19994330.287000060081 28999999.995999928564 27870000.062000039965 3944679.009000002872 60333.681509426 2024-01-24T16:21:22.414414+00:00 19994330.291000008583 29000000.004999998957 27869999.967999938875 3947950.038000016939 60333.681520817 2024-01-24T16:21:23.398559+00:00 19994330.281999949366 29000000.008000019938 27869999.967000011355 3946174.877999991179 60333.681532569 2024-01-24T16:21:24.413947+00:00 19994330.284999970347 29000000.024000048637 27870000.022000070661 3949547.139999986161 60333.681543959 2024-01-24T16:21:25.398092+00:00 19994330.289000030607 28999999.960999969393 27869999.995000001043 3948066.988000005018 60333.681555712 2024-01-24T16:21:26.413481+00:00 19994330.285000000149 29000000.016000028700 27870000.036999940872 3948155.048999994993 60333.681567102 2024-01-24T16:21:27.397626+00:00 19994330.285999998450 28999999.963999990374 27869999.953000068665 3948565.929000020027 60333.681578854 2024-01-24T16:21:28.413014+00:00 19994330.285999998450 29000000.026000019163 27870000.013999938965 3946467.965999991167 60333.681590245 2024-01-24T16:21:29.397159+00:00 19994330.287999998778 28999999.967000011355 27870000.019999999553 3952604.941000015009 60333.681601997 2024-01-24T16:21:30.412547+00:00 19994330.282999988645 29000000.028999920934 27869999.995999999344 3945518.038999975193 60333.681613388 2024-01-24T16:21:31.396693+00:00 19994330.287000000477 29000000.028999999166 27870000.008000001311 3944401.039000004996 60333.681625140 2024-01-24T16:21:32.412081+00:00 19994330.287000019103 28999999.987999990582 27870000.013000000268 3948274.960999995004 60333.681636530 2024-01-24T16:21:33.396226+00:00 19994330.285000000149 29000000.010000009090 27869999.995999988168 3948067.101999998093 60333.681648282 2024-01-24T16:21:34.411615+00:00 19994330.285999979824 28999999.997000008821 27869999.993000000715 3951654.998000026215 60333.681659854 2024-01-24T16:21:35.411382+00:00 19994330.288000021130 28999999.980999991298 27869999.973000019789 3945559.984999984968 60333.681671425 2024-01-24T16:21:36.411148+00:00 19994330.287999991328 28999999.992000009865 27869999.993999991566 3946743.983999996912 60333.681682996 2024-01-24T16:21:37.410915+00:00 19994330.282999988645 28999999.996999979019 27870000.000000029802 3944977.923999994993 60333.681694568 2024-01-24T16:21:38.410681+00:00 19994330.285999979824 29000000.008999999613 27870000.024999979883 3947268.138999999035 60333.681706139 2024-01-24T16:21:39.410447+00:00 19994330.285000029951 29000000.026000019163 27870000.026000019163 3942445.912000000011 60333.681717711 2024-01-24T16:21:40.410215+00:00 19994330.285000029951 28999999.988999959081 27869999.959999978542 3937987.984000027180 60333.681729282 2024-01-24T16:21:41.409982+00:00 19994330.287999991328 28999999.981999989599 27870000.035000029951 3945470.058999984991 60333.681740853 2024-01-24T16:21:42.409749+00:00 19994330.287000000477 29000000.021000031382 27869999.957999940962 3948801.905999987852 60333.681752425 2024-01-24T16:21:43.409515+00:00 19994330.287000000477 28999999.996999979019 27870000.035000029951 3946443.115999997128 60333.681763996 2024-01-24T16:21:44.409283+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3947605.017000020016 60333.681775568 2024-01-24T16:21:45.409048+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3944509.884999989998 60333.681787139 2024-01-24T16:21:46.408816+00:00 19994330.289000030607 28999999.994000021368 27870000.003000020981 3945387.966000020970 60333.681798710 2024-01-24T16:21:47.408582+00:00 19994330.284999970347 29000000.011999960989 27870000.025999959558 3946991.964999973774 60333.681810282 2024-01-24T16:21:48.408350+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3949660.072000027169 60333.681821853 2024-01-24T16:21:49.408116+00:00 19994330.288999971002 29000000.008000019938 27870000.067999958992 3950937.024999976158 60333.681833425 2024-01-24T16:21:50.407882+00:00 19994330.286000009626 28999999.985000010580 27869999.953000068665 3949079.930000007153 60333.681844996 2024-01-24T16:21:51.407649+00:00 19994330.285000029951 29000000.003999948502 27869999.975999951363 3944784.167999982834 60333.681856567 2024-01-24T16:21:52.407416+00:00 19994330.282000008970 28999999.994000080973 27870000.017000079155 3948179.873000026215 60333.681868139 2024-01-24T16:21:53.407183+00:00 19994330.288999918848 29000000.008999940008 27870000.056999921799 3947981.087999999989 60333.681879710 2024-01-24T16:21:54.406950+00:00 19994330.283000111580 29000000.018000010401 27869999.932999968529 3947677.912000000011 60333.681891281 2024-01-24T16:21:55.406716+00:00 19994330.286999940872 28999999.980999950320 27870000.006000038236 3944594.985000013839 60333.681902853 2024-01-24T16:21:56.406482+00:00 19994330.286000009626 29000000.029000040144 27870000.032999988645 3945324.056999980938 60333.681914424 2024-01-24T16:21:57.406250+00:00 19994330.289000030607 28999999.988999959081 27869999.988999959081 3948275.913999975193 60333.681926176 2024-01-24T16:21:58.421637+00:00 19994330.286999940872 28999999.997000098228 27869999.978000041097 3947833.125000000000 60333.681937567 2024-01-24T16:21:59.405784+00:00 19994330.287000060081 28999999.990999940783 27869999.981000069529 3941991.976000010967 60333.681949319 2024-01-24T16:22:00.421171+00:00 19994330.281999949366 28999999.975999951363 27870000.023999929428 3950443.902999997139 60333.681960710 2024-01-24T16:22:01.405317+00:00 19994330.289000030607 29000000.022000070661 27870000.004000071436 3948702.022000014782 60333.681972462 2024-01-24T16:22:02.420704+00:00 19994330.281999949366 28999999.988000039011 27870000.011999960989 3948876.972000002861 60333.681983852 2024-01-24T16:22:03.404852+00:00 19994330.287000060081 28999999.983999971300 27869999.952999949455 3944635.049000024796 60333.681995605 2024-01-24T16:22:04.420239+00:00 19994330.291000008583 29000000.046999931335 27870000.024999979883 3949542.958999990951 60333.682006995 2024-01-24T16:22:05.404384+00:00 19994330.283999919891 28999999.989000078291 27870000.082000020891 3944722.117999970913 60333.682018748 2024-01-24T16:22:06.419771+00:00 19994330.285000089556 28999999.987999919802 27869999.945000048727 3950494.954999982845 60333.682030138 2024-01-24T16:22:07.403917+00:00 19994330.286999940872 29000000.025000099093 27870000.002000000328 3949015.011000037193 60333.682041709 2024-01-24T16:22:08.403684+00:00 19994330.287000060081 28999999.964999999851 27869999.982999999076 3947263.010999978054 60333.682053281 2024-01-24T16:22:09.403451+00:00 19994330.284999970347 29000000.010000009090 27869999.977000001818 3945899.977999985218 60333.682064852 2024-01-24T16:22:10.403218+00:00 19994330.284999970347 29000000.010999988765 27870000.032000008970 3946090.951000034809 60333.682076423 2024-01-24T16:22:11.402986+00:00 19994330.289000030607 29000000.011000011116 27869999.962999999523 3946691.133000016212 60333.682087995 2024-01-24T16:22:12.402751+00:00 19994330.284999970347 28999999.971999991685 27870000.046000000089 3944996.921000003815 60333.682099566 2024-01-24T16:22:13.402517+00:00 19994330.286000009626 29000000.028000000864 27870000.046999990940 3946716.929999948014 60333.682111138 2024-01-24T16:22:14.402285+00:00 19994330.284999970347 28999999.962000008672 27869999.930999990553 3946872.105000019073 60333.682122709 2024-01-24T16:22:15.402051+00:00 19994330.287000060081 29000000.035999979824 27870000.061000019312 3945301.944999992847 60333.682134280 2024-01-24T16:22:16.401817+00:00 19994330.284999970347 29000000.008000019938 27869999.962999999523 3950987.994000018109 60333.682145852 2024-01-24T16:22:17.401584+00:00 19994330.286000009626 28999999.992999970913 27870000.025999959558 3944918.048999965191 60333.682157423 2024-01-24T16:22:18.401352+00:00 19994330.287999991328 28999999.944000009447 27869999.937000039965 3948415.983000040054 60333.682168995 2024-01-24T16:22:19.401119+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3949101.928999959957 60333.682180566 2024-01-24T16:22:20.400885+00:00 19994330.284000001848 29000000.040000021458 27869999.973999980837 3950005.965000032913 60333.682192318 2024-01-24T16:22:21.416272+00:00 19994330.287999998778 28999999.982999980450 27870000.042999979109 3947417.144999980927 60333.682203709 2024-01-24T16:22:22.400418+00:00 19994330.282999988645 29000000.016000028700 27870000.043000038713 3946156.886000037193 60333.682215461 2024-01-24T16:22:23.415806+00:00 19994330.285999998450 28999999.997999969870 27869999.938999950886 3948375.961999952793 60333.682226852 2024-01-24T16:22:24.399952+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3943696.148000001907 60333.682238603 2024-01-24T16:22:25.415340+00:00 19994330.291999980807 29000000.012000020593 27870000.004999998957 3948239.932000041008 60333.682249994 2024-01-24T16:22:26.399485+00:00 19994330.283000018448 28999999.988999959081 27869999.942999958992 3947200.975999950897 60333.682261746 2024-01-24T16:22:27.414873+00:00 19994330.287000000477 29000000.013000011444 27870000.063000079244 3947073.980000019073 60333.682273137 2024-01-24T16:22:28.399019+00:00 19994330.282999988645 28999999.983999971300 27869999.971999999136 3948979.019999980927 60333.682284889 2024-01-24T16:22:29.414407+00:00 19994330.285999979824 29000000.001000050455 27870000.004999998957 3944723.087999999989 60333.682296280 2024-01-24T16:22:30.398553+00:00 19994330.285000029951 29000000.001000050455 27870000.005999919027 3947517.013000010978 60333.682308032 2024-01-24T16:22:31.413940+00:00 19994330.287999991328 28999999.981999989599 27869999.979000091553 3951022.855000019073 60333.682319422 2024-01-24T16:22:32.398086+00:00 19994330.287000030279 29000000.028000000864 27870000.038999918848 3946491.054000020027 60333.682331175 2024-01-24T16:22:33.413474+00:00 19994330.288999971002 28999999.977000001818 27869999.975000020117 3949644.053999959957 60333.682342565 2024-01-24T16:22:34.397619+00:00 19994330.283999979496 29000000.013000011444 27869999.958999991417 3949821.957000017166 60333.682354317 2024-01-24T16:22:35.413007+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3951583.993000030983 60333.682365708 2024-01-24T16:22:36.397153+00:00 19994330.283999979496 28999999.995999928564 27870000.017000079155 3950915.109999955166 60333.682377460 2024-01-24T16:22:37.412542+00:00 19994330.286000009626 28999999.982000108808 27869999.971999999136 3949757.925999999046 60333.682388850 2024-01-24T16:22:38.396686+00:00 19994330.286000009626 29000000.030999898911 27870000.051999930292 3945063.981000006199 60333.682400603 2024-01-24T16:22:39.412074+00:00 19994330.292999979109 28999999.999000068754 27869999.937000039965 3953652.128000020981 60333.682411993 2024-01-24T16:22:40.396219+00:00 19994330.281000021845 29000000.010999921709 27870000.039000030607 3945798.916999996174 60333.682423745 2024-01-24T16:22:41.411608+00:00 19994330.286000009626 28999999.973000049591 27869999.970999959856 3949559.953000009060 60333.682435136 2024-01-24T16:22:42.395753+00:00 19994330.289999961853 29000000.019000049680 27870000.039999961853 3948714.052999972831 60333.682446888 2024-01-24T16:22:43.411141+00:00 19994330.282000008970 29000000.020999908447 27869999.991000059992 3948646.880999981891 60333.682458459 2024-01-24T16:22:44.410907+00:00 19994330.285000029951 28999999.956000089645 27869999.942000031471 3947718.205000042915 60333.682470031 2024-01-24T16:22:45.410675+00:00 19994330.285999950022 29000000.010000001639 27870000.032999988645 3950300.916000009049 60333.682481602 2024-01-24T16:22:46.410442+00:00 19994330.287000060081 29000000.000999990851 27870000.006999999285 3945099.038999975193 60333.682493174 2024-01-24T16:22:47.410208+00:00 19994330.287999991328 28999999.984999999404 27869999.980999991298 3948122.894999980927 60333.682504745 2024-01-24T16:22:48.409975+00:00 19994330.286000009626 29000000.020000010729 27870000.000999998301 3948730.898000001907 60333.682516316 2024-01-24T16:22:49.409742+00:00 19994330.287999991328 29000000.008999988437 27870000.070999991149 3950287.091000020970 60333.682527888 2024-01-24T16:22:50.409509+00:00 19994330.281999949366 28999999.985000010580 27869999.969999998808 3946269.070999979973 60333.682539459 2024-01-24T16:22:51.409275+00:00 19994330.287000060081 28999999.993999991566 27870000.006000008434 3943129.902000010014 60333.682551031 2024-01-24T16:22:52.409042+00:00 19994330.286000009626 29000000.004000011832 27869999.944999989122 3946107.119000018109 60333.682562602 2024-01-24T16:22:53.408809+00:00 19994330.291000008583 28999999.995999988168 27870000.047000020742 3946279.008999944199 60333.682574173 2024-01-24T16:22:54.408576+00:00 19994330.281999949366 29000000.017000019550 27869999.969999998808 3948862.948000072967 60333.682585745 2024-01-24T16:22:55.408343+00:00 19994330.287000060081 28999999.987999979407 27869999.988999959081 3952098.929000020027 60333.682597316 2024-01-24T16:22:56.408109+00:00 19994330.283999919891 28999999.979000028223 27870000.034000039101 3946541.097000002861 60333.682608888 2024-01-24T16:22:57.407875+00:00 19994330.287000060081 29000000.061999980360 27870000.001999970526 3945384.975999950897 60333.682620459 2024-01-24T16:22:58.407642+00:00 19994330.286000009626 28999999.948000010103 27870000.000999990851 3944165.062000035774 60333.682632030 2024-01-24T16:22:59.407409+00:00 19994330.286999940872 28999999.997999969870 27869999.971000019461 3944620.932999968994 60333.682643602 2024-01-24T16:23:00.407176+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3948163.046000003815 60333.682655173 2024-01-24T16:23:01.406944+00:00 19994330.287000060081 28999999.981000009924 27870000.021000031382 3953662.919999957085 60333.682666744 2024-01-24T16:23:02.406710+00:00 19994330.287999991328 29000000.000999990851 27869999.952000018209 3952549.933000088204 60333.682678316 2024-01-24T16:23:03.406476+00:00 19994330.282999988645 28999999.993999961764 27869999.993999961764 3950006.060999989975 60333.682689887 2024-01-24T16:23:04.406243+00:00 19994330.284000039101 29000000.015000101179 27869999.987000048161 3952331.034999967087 60333.682701458 2024-01-24T16:23:05.406010+00:00 19994330.287999991328 28999999.989999890327 27870000.052999969572 3947880.988999962807 60333.682713030 2024-01-24T16:23:06.405776+00:00 19994330.281999949366 28999999.990000009537 27869999.957999940962 3945596.082000017166 60333.682724782 2024-01-24T16:23:07.421164+00:00 19994330.289000030607 29000000.009999990463 27870000.063000079244 3941239.930000067223 60333.682736172 2024-01-24T16:23:08.405311+00:00 19994330.286000009626 29000000.022000070661 27869999.960999969393 3944403.876999973785 60333.682747925 2024-01-24T16:23:09.420698+00:00 19994330.286999940872 28999999.990999940783 27870000.031999949366 3946047.184000014793 60333.682759315 2024-01-24T16:23:10.404843+00:00 19994330.289000030607 28999999.988000039011 27869999.989000078291 3951099.922999978065 60333.682770886 2024-01-24T16:23:11.404610+00:00 19994330.284999970347 28999999.981000069529 27869999.985000010580 3946986.881999969017 60333.682782458 2024-01-24T16:23:12.404378+00:00 19994330.285000089556 29000000.023999929428 27869999.988999959081 3949520.146000028122 60333.682794029 2024-01-24T16:23:13.404143+00:00 19994330.282000001520 29000000.008000019938 27870000.008000019938 3948601.962000011932 60333.682805601 2024-01-24T16:23:14.403911+00:00 19994330.289000000805 28999999.985999941826 27869999.988000039011 3947349.005999923218 60333.682817172 2024-01-24T16:23:15.403677+00:00 19994330.287999998778 29000000.014000058174 27870000.070999979973 3948498.971000074875 60333.682828743 2024-01-24T16:23:16.403444+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3947255.023000001907 60333.682840315 2024-01-24T16:23:17.403211+00:00 19994330.285999998450 29000000.047000050545 27870000.014999989420 3948842.032999991905 60333.682851886 2024-01-24T16:23:18.402978+00:00 19994330.285999998450 28999999.965999960899 27869999.952999949455 3949885.977999926079 60333.682863458 2024-01-24T16:23:19.402744+00:00 19994330.285999979824 29000000.021000031382 27870000.007000088692 3950348.061000109185 60333.682875029 2024-01-24T16:23:20.402511+00:00 19994330.287000000477 28999999.985999941826 27870000.062999960035 3948625.010999917984 60333.682886600 2024-01-24T16:23:21.402277+00:00 19994330.283000018448 28999999.998000029474 27869999.977000001818 3950454.917999982834 60333.682898172 2024-01-24T16:23:22.402044+00:00 19994330.288999971002 28999999.975000001490 27869999.955000039190 3944500.944000006188 60333.682909743 2024-01-24T16:23:23.401811+00:00 19994330.289000000805 29000000.018000010401 27870000.036999940872 3946154.092000008095 60333.682921315 2024-01-24T16:23:24.401578+00:00 19994330.283000018448 29000000.025999989361 27870000.024000000209 3947144.050999999046 60333.682932886 2024-01-24T16:23:25.401345+00:00 19994330.285999979824 29000000.011000011116 27869999.947999998927 3949970.927000045776 60333.682944457 2024-01-24T16:23:26.401111+00:00 19994330.283000018448 28999999.942000001669 27870000.028999999166 3950309.026999949943 60333.682956029 2024-01-24T16:23:27.400879+00:00 19994330.287000000477 29000000.016999989748 27869999.978999998420 3950305.968999981880 60333.682967600 2024-01-24T16:23:28.400645+00:00 19994330.288999971002 29000000.028000000864 27869999.986999988556 3950438.987000108231 60333.682979171 2024-01-24T16:23:29.400412+00:00 19994330.287000000477 28999999.994000021368 27869999.969000011683 3954983.978999971878 60333.682990924 2024-01-24T16:23:30.415800+00:00 19994330.287999991328 28999999.985999971628 27870000.050000008196 3949127.158999919891 60333.683002314 2024-01-24T16:23:31.399946+00:00 19994330.282999988645 28999999.992000039667 27869999.993999991566 3945609.949000000954 60333.683014066 2024-01-24T16:23:32.415334+00:00 19994330.286000009626 28999999.993999961764 27870000.021999981254 3948019.874000072014 60333.683025457 2024-01-24T16:23:33.399479+00:00 19994330.284000039101 29000000.013999998569 27869999.996000021696 3944215.087000011932 60333.683037209 2024-01-24T16:23:34.414867+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3940053.013999938965 60333.683048599 2024-01-24T16:23:35.399012+00:00 19994330.287000000477 29000000.022000011057 27870000.004999998957 3948476.973000050057 60333.683060352 2024-01-24T16:23:36.414400+00:00 19994330.284999970347 28999999.970000028610 27870000.016999959946 3946341.019999980927 60333.683071742 2024-01-24T16:23:37.398546+00:00 19994330.286000009626 29000000.043999969959 27869999.947000030428 3944674.993999958038 60333.683083495 2024-01-24T16:23:38.413934+00:00 19994330.287999991328 28999999.962000008672 27870000.046999990940 3942602.067000031006 60333.683094885 2024-01-24T16:23:39.398079+00:00 19994330.285000029951 29000000.006999969482 27870000.046000000089 3943811.988999962807 60333.683106638 2024-01-24T16:23:40.413467+00:00 19994330.282999988645 29000000.013000071049 27869999.933000031859 3941112.946000099182 60333.683118028 2024-01-24T16:23:41.397613+00:00 19994330.286999940872 28999999.986999988556 27869999.988999959081 3945151.989999889862 60333.683129780 2024-01-24T16:23:42.413001+00:00 19994330.287000060081 29000000.004999998957 27870000.011000040919 3943911.968000053894 60333.683141171 2024-01-24T16:23:43.397146+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3947408.001000047196 60333.683152923 2024-01-24T16:23:44.412533+00:00 19994330.288000110537 29000000.044999960810 27870000.057999968529 3947568.066999911796 60333.683164313 2024-01-24T16:23:45.396679+00:00 19994330.284999970347 28999999.942000031471 27869999.975999951363 3945259.874000072014 60333.683176066 2024-01-24T16:23:46.412067+00:00 19994330.287999991328 29000000.046999931335 27869999.982000108808 3946394.144999980927 60333.683187456 2024-01-24T16:23:47.396213+00:00 19994330.281000021845 28999999.963000059128 27869999.995999928564 3945902.878999948967 60333.683199208 2024-01-24T16:23:48.411601+00:00 19994330.286999940872 28999999.990999940783 27870000.024000048637 3944639.046000003815 60333.683210599 2024-01-24T16:23:49.395746+00:00 19994330.287000060081 29000000.052000049502 27870000.013999938965 3942829.950999975204 60333.683222351 2024-01-24T16:23:50.411135+00:00 19994330.287999991328 28999999.965999960899 27869999.963000059128 3947332.129000068177 60333.683233742 2024-01-24T16:23:51.395280+00:00 19994330.286999940872 29000000.002000089735 27870000.021999958903 3945793.906999946106 60333.683245494 2024-01-24T16:23:52.410668+00:00 19994330.286000009626 29000000.015999909490 27870000.029999971390 3944869.921000003815 60333.683257065 2024-01-24T16:23:53.410435+00:00 19994330.284000039101 28999999.957000020891 27869999.943000078201 3945781.121000051033 60333.683268636 2024-01-24T16:23:54.410202+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3947481.983999968041 60333.683280208 2024-01-24T16:23:55.409968+00:00 19994330.282000061125 28999999.989000078291 27869999.963999990374 3942710.943000078201 60333.683291779 2024-01-24T16:23:56.409736+00:00 19994330.289999961853 28999999.993999961764 27869999.978999968618 3946109.090999960899 60333.683303351 2024-01-24T16:23:57.409502+00:00 19994330.284000039101 29000000.011999960989 27870000.074000000954 3948672.962000011932 60333.683314922 2024-01-24T16:23:58.409269+00:00 19994330.287999991328 28999999.994000080973 27869999.968000050634 3943659.026999949943 60333.683326493 2024-01-24T16:23:59.409036+00:00 19994330.286999940872 29000000.000999998301 27869999.973999980837 3945497.022000073921 60333.683338065 2024-01-24T16:24:00.408802+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3943652.924999951851 60333.683349636 2024-01-24T16:24:01.408569+00:00 19994330.284999970347 28999999.981000009924 27870000.013000011444 3946938.006000041962 60333.683361208 2024-01-24T16:24:02.408336+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3947259.105999947060 60333.683372779 2024-01-24T16:24:03.408102+00:00 19994330.290000081062 28999999.982999999076 27869999.947000000626 3948189.991999983788 60333.683384351 2024-01-24T16:24:04.407870+00:00 19994330.281999949366 29000000.020000010729 27870000.047000009567 3952180.858000040054 60333.683395922 2024-01-24T16:24:05.407636+00:00 19994330.287999991328 28999999.993000000715 27870000.008000001311 3945307.105000019073 60333.683407493 2024-01-24T16:24:06.407403+00:00 19994330.287999991328 29000000.018000010401 27869999.969999998808 3943158.968999981880 60333.683419065 2024-01-24T16:24:07.407169+00:00 19994330.282000001520 28999999.971000019461 27869999.979999989271 3947663.050999999046 60333.683430636 2024-01-24T16:24:08.406936+00:00 19994330.285999998450 29000000.034999970347 27870000.068000018597 3945531.947999954224 60333.683442207 2024-01-24T16:24:09.406703+00:00 19994330.285000000149 29000000.009999990463 27869999.975999981165 3946537.975000023842 60333.683453779 2024-01-24T16:24:10.406470+00:00 19994330.290000010282 28999999.971999999136 27869999.996000021696 3945298.986999989022 60333.683465350 2024-01-24T16:24:11.406237+00:00 19994330.285000000149 28999999.985000010580 27869999.991999980062 3938796.016000031959 60333.683476921 2024-01-24T16:24:12.406002+00:00 19994330.285999998450 29000000.012000020593 27869999.993000030518 3948851.949000000954 60333.683488493 2024-01-24T16:24:13.405770+00:00 19994330.288000021130 28999999.998999949545 27870000.020999971777 3945029.972000002861 60333.683499883 2024-01-24T16:24:14.389914+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3943578.175999999046 60333.683511635 2024-01-24T16:24:15.405304+00:00 19994330.282999988645 28999999.991999980062 27870000.023999989033 3946588.907999991905 60333.683523207 2024-01-24T16:24:16.405070+00:00 19994330.285000000149 29000000.011000040919 27869999.971999999136 3947231.064999938011 60333.683534778 2024-01-24T16:24:17.404837+00:00 19994330.291000008583 28999999.982999980450 27869999.961000028998 3943840.998000026215 60333.683546349 2024-01-24T16:24:18.404604+00:00 19994330.285000000149 29000000.013000011444 27870000.038999971002 3947158.917000054847 60333.683557921 2024-01-24T16:24:19.404370+00:00 19994330.284999970347 29000000.011000040919 27870000.008000019938 3939125.031999946106 60333.683569492 2024-01-24T16:24:20.404137+00:00 19994330.286000009626 28999999.995999928564 27869999.961000028998 3946082.008000016212 60333.683581064 2024-01-24T16:24:21.403904+00:00 19994330.286000009626 28999999.963999990374 27870000.035000029951 3945383.973999977112 60333.683592635 2024-01-24T16:24:22.403671+00:00 19994330.287000000477 29000000.024999979883 27869999.967000011355 3944738.907000064850 60333.683604206 2024-01-24T16:24:23.403438+00:00 19994330.285000029951 29000000.012000080198 27870000.031999949366 3944523.105000019073 60333.683615778 2024-01-24T16:24:24.403204+00:00 19994330.287000000477 29000000.031000021845 27870000.064000010490 3941198.932999968994 60333.683627349 2024-01-24T16:24:25.402971+00:00 19994330.284999970347 28999999.968999978155 27869999.917999979109 3948468.032999991905 60333.683638921 2024-01-24T16:24:26.402738+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3944714.093999981880 60333.683650492 2024-01-24T16:24:27.402504+00:00 19994330.287000000477 28999999.985999941826 27870000.021999958903 3942944.830000042915 60333.683662063 2024-01-24T16:24:28.402271+00:00 19994330.285000029951 29000000.000000000000 27870000.008000019938 3945252.048999906052 60333.683673635 2024-01-24T16:24:29.402038+00:00 19994330.284999970347 28999999.996999979019 27869999.943000078201 3944429.095000029076 60333.683685206 2024-01-24T16:24:30.401804+00:00 19994330.286000009626 29000000.015000101179 27870000.031999949366 3943248.915000081062 60333.683696778 2024-01-24T16:24:31.401571+00:00 19994330.287999991328 29000000.019999980927 27869999.978999968618 3945189.136999965180 60333.683708349 2024-01-24T16:24:32.401338+00:00 19994330.285000029951 29000000.003000020981 27870000.019999980927 3941359.942999958992 60333.683719920 2024-01-24T16:24:33.401105+00:00 19994330.286999940872 28999999.981999989599 27869999.992000099272 3939839.978999971878 60333.683731492 2024-01-24T16:24:34.400872+00:00 19994330.290000081062 29000000.011999960989 27870000.002999901772 3939947.986999989022 60333.683743063 2024-01-24T16:24:35.400638+00:00 19994330.281999949366 28999999.988000039011 27869999.979000091553 3944193.010000110138 60333.683754634 2024-01-24T16:24:36.400405+00:00 19994330.284000039101 28999999.984999999404 27870000.020999908447 3944329.014999986161 60333.683766386 2024-01-24T16:24:37.415793+00:00 19994330.286999940872 29000000.011999998242 27870000.002000089735 3946566.906999946106 60333.683777777 2024-01-24T16:24:38.399939+00:00 19994330.286000009626 29000000.002999991179 27869999.978999968618 3946009.041000009049 60333.683789529 2024-01-24T16:24:39.415327+00:00 19994330.287999991328 29000000.024000000209 27870000.051999930292 3945826.052999972831 60333.683800920 2024-01-24T16:24:40.399472+00:00 19994330.287000060081 28999999.966000009328 27869999.962000008672 3945436.928000092972 60333.683812672 2024-01-24T16:24:41.414860+00:00 19994330.284999970347 29000000.000999990851 27870000.006999999285 3947965.072999954224 60333.683824062 2024-01-24T16:24:42.399006+00:00 19994330.284999970347 28999999.990000009537 27869999.975999999791 3944421.924000024796 60333.683835815 2024-01-24T16:24:43.414394+00:00 19994330.287000060081 29000000.030999988317 27870000.024000000209 3942136.980000019073 60333.683847205 2024-01-24T16:24:44.398539+00:00 19994330.286999940872 28999999.991000030190 27870000.021000001580 3944908.048999906052 60333.683858958 2024-01-24T16:24:45.413927+00:00 19994330.286000009626 28999999.986000001431 27869999.968000009656 3945870.993000030983 60333.683870348 2024-01-24T16:24:46.398073+00:00 19994330.285000089556 28999999.979999959469 27870000.017999980599 3945619.019000052940 60333.683882101 2024-01-24T16:24:47.413460+00:00 19994330.291999939829 29000000.019000049680 27870000.001000020653 3948241.049999951851 60333.683893491 2024-01-24T16:24:48.397606+00:00 19994330.282999988645 29000000.016999959946 27870000.015999998897 3942458.957999945153 60333.683905243 2024-01-24T16:24:49.412995+00:00 19994330.282999988645 28999999.966000020504 27869999.908999979496 3942823.039000033867 60333.683916633 2024-01-24T16:24:50.397140+00:00 19994330.287999991328 29000000.010999981314 27870000.035000000149 3948074.994000076782 60333.683928386 2024-01-24T16:24:51.412528+00:00 19994330.284000039101 29000000.025000039488 27870000.055000010878 3947402.975999950897 60333.683939776 2024-01-24T16:24:52.396673+00:00 19994330.289000030607 28999999.982999980450 27869999.962999999523 3942375.067999958992 60333.683951529 2024-01-24T16:24:53.412061+00:00 19994330.283999919891 28999999.981999989599 27869999.974000040442 3943749.924000024796 60333.683962919 2024-01-24T16:24:54.396207+00:00 19994330.290000081062 29000000.032000008970 27870000.052999969572 3944614.962000011932 60333.683974671 2024-01-24T16:24:55.411595+00:00 19994330.284999970347 28999999.988000039011 27870000.013000011444 3949029.088000059128 60333.683986062 2024-01-24T16:24:56.395740+00:00 19994330.284000039101 29000000.013000011444 27869999.954999979585 3944474.975999950897 60333.683997814 2024-01-24T16:24:57.411128+00:00 19994330.286999940872 28999999.979999899864 27870000.028999980539 3947752.973999977112 60333.684009205 2024-01-24T16:24:58.395273+00:00 19994330.287000060081 28999999.996000051498 27869999.939000010490 3952314.085000038147 60333.684020957 2024-01-24T16:24:59.410661+00:00 19994330.285999890417 29000000.037999991328 27870000.074000060558 3946353.857999920845 60333.684032528 2024-01-24T16:25:00.410428+00:00 19994330.287000060081 28999999.988999959081 27869999.969999909401 3944401.138000010978 60333.684044099 2024-01-24T16:25:01.410195+00:00 19994330.287999998778 28999999.996000051498 27870000.063000079244 3947584.866999983788 60333.684055671 2024-01-24T16:25:02.409962+00:00 19994330.284000001848 28999999.978000041097 27869999.987999919802 3944655.059000014793 60333.684067242 2024-01-24T16:25:03.409729+00:00 19994330.283000010997 28999999.978999968618 27869999.925000071526 3944375.998000026215 60333.684078814 2024-01-24T16:25:04.409495+00:00 19994330.285999998450 29000000.057999968529 27870000.075999978930 3944970.092000008095 60333.684090385 2024-01-24T16:25:05.409262+00:00 19994330.287000000477 28999999.958999991417 27869999.896000031382 3944972.921000003815 60333.684101956 2024-01-24T16:25:06.409028+00:00 19994330.289000000805 29000000.004999998957 27870000.049999948591 3949250.070000051986 60333.684113528 2024-01-24T16:25:07.408797+00:00 19994330.282999988645 29000000.028000000864 27869999.988999959081 3946729.868999958038 60333.684125099 2024-01-24T16:25:08.408562+00:00 19994330.291000008583 29000000.012000080198 27870000.028000000864 3947137.044999957085 60333.684136671 2024-01-24T16:25:09.408329+00:00 19994330.287000000477 28999999.984999898821 27869999.993000030518 3950276.027999997139 60333.684148242 2024-01-24T16:25:10.408096+00:00 19994330.282999988645 28999999.984000090510 27870000.003000020981 3947228.989000000060 60333.684159813 2024-01-24T16:25:11.407863+00:00 19994330.282999988645 29000000.009999990463 27869999.980000019073 3945292.961999998894 60333.684171385 2024-01-24T16:25:12.407629+00:00 19994330.288000021130 29000000.016000028700 27869999.988000039011 3947622.021000000183 60333.684182956 2024-01-24T16:25:13.407396+00:00 19994330.285999979824 28999999.977000001818 27870000.005999919027 3945346.892999999225 60333.684194528 2024-01-24T16:25:14.407163+00:00 19994330.287000000477 28999999.990000009537 27870000.052999969572 3949522.108000002801 60333.684206099 2024-01-24T16:25:15.406929+00:00 19994330.288999971002 29000000.013000000268 27869999.969000101089 3944933.125999997836 60333.684217670 2024-01-24T16:25:16.406696+00:00 19994330.285000029951 29000000.008000001311 27870000.002999901772 3945227.850000001024 60333.684229061 2024-01-24T16:25:17.390842+00:00 19994330.283999979496 29000000.002000000328 27870000.045000080019 3940529.040999996942 60333.684240813 2024-01-24T16:25:18.406229+00:00 19994330.283000048250 29000000.026999980211 27869999.986999988556 3942440.982000000775 60333.684252203 2024-01-24T16:25:19.390376+00:00 19994330.287999991328 28999999.939000010490 27869999.932000041008 3945565.057999997865 60333.684263956 2024-01-24T16:25:20.405763+00:00 19994330.287999991328 29000000.022000011057 27870000.052999999374 3944189.069000006188 60333.684275346 2024-01-24T16:25:21.389909+00:00 19994330.284999970347 29000000.015999998897 27869999.962000001222 3943031.827000000048 60333.684287098 2024-01-24T16:25:22.405297+00:00 19994330.290000021458 28999999.986999988556 27870000.015999998897 3947012.990999997128 60333.684298670 2024-01-24T16:25:23.405063+00:00 19994330.287000000477 28999999.977999988943 27869999.984999999404 3943011.068999997806 60333.684310241 2024-01-24T16:25:24.404830+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3945664.968000002205 60333.684321812 2024-01-24T16:25:25.404597+00:00 19994330.283999979496 29000000.012000020593 27869999.988000009209 3950642.145999997854 60333.684333384 2024-01-24T16:25:26.404364+00:00 19994330.285000029951 29000000.032999988645 27869999.993000000715 3951088.830999999773 60333.684344955 2024-01-24T16:25:27.404130+00:00 19994330.285999950022 28999999.963999990374 27870000.035000000149 3951660.083000003826 60333.684356526 2024-01-24T16:25:28.403897+00:00 19994330.287999991328 29000000.036000009626 27869999.949999991804 3947753.010999992024 60333.684368098 2024-01-24T16:25:29.403664+00:00 19994330.287000060081 29000000.004000011832 27870000.073000010103 3949247.939000010025 60333.684379669 2024-01-24T16:25:30.403431+00:00 19994330.286000009626 28999999.965999960899 27869999.964999970049 3944434.096999987960 60333.684391241 2024-01-24T16:25:31.403198+00:00 19994330.283999919891 28999999.982000049204 27870000.026000019163 3950363.970000014175 60333.684402812 2024-01-24T16:25:32.402964+00:00 19994330.287000060081 29000000.000000000000 27869999.944000009447 3947224.936999992002 60333.684414383 2024-01-24T16:25:33.402731+00:00 19994330.286000009626 29000000.026999950409 27870000.028999980539 3949672.952000007033 60333.684425955 2024-01-24T16:25:34.402497+00:00 19994330.286999940872 29000000.014000058174 27869999.944999989122 3946507.060999989975 60333.684437526 2024-01-24T16:25:35.402265+00:00 19994330.284999970347 28999999.973999980837 27870000.028000000864 3942422.033000006806 60333.684449098 2024-01-24T16:25:36.402032+00:00 19994330.286000009626 29000000.018000010401 27870000.020000040531 3947274.960999995004 60333.684460669 2024-01-24T16:25:37.401798+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3941476.997000008821 60333.684472241 2024-01-24T16:25:38.401564+00:00 19994330.286000009626 28999999.996000051498 27869999.934000018984 3944212.996999993920 60333.684483812 2024-01-24T16:25:39.401332+00:00 19994330.287000060081 28999999.995000001043 27870000.016999959946 3941764.957000001799 60333.684495383 2024-01-24T16:25:40.401099+00:00 19994330.282999988645 29000000.008999940008 27870000.054000020027 3945914.090999991167 60333.684506955 2024-01-24T16:25:41.400865+00:00 19994330.286999940872 29000000.003000020981 27869999.960999969393 3950215.940000012983 60333.684518526 2024-01-24T16:25:42.400632+00:00 19994330.286000009626 29000000.019000049680 27870000.024999979883 3949155.057999997865 60333.684530097 2024-01-24T16:25:43.400398+00:00 19994330.287000060081 28999999.980999950320 27870000.038000110537 3946705.930000007153 60333.684541669 2024-01-24T16:25:44.400165+00:00 19994330.286999940872 28999999.983999971300 27869999.979999899864 3945843.007999985944 60333.684553240 2024-01-24T16:25:45.399932+00:00 19994330.285000089556 29000000.024000048637 27869999.971000079066 3944213.046999990940 60333.684564992 2024-01-24T16:25:46.415320+00:00 19994330.286999940872 28999999.996999979019 27870000.024999979883 3946527.938000022899 60333.684576383 2024-01-24T16:25:47.399465+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3946710.079999982845 60333.684588135 2024-01-24T16:25:48.414854+00:00 19994330.281000021845 28999999.976000070572 27869999.973000049591 3949904.016999990214 60333.684599525 2024-01-24T16:25:49.398999+00:00 19994330.287999991328 29000000.036000009626 27869999.950999978930 3945936.935000001919 60333.684611278 2024-01-24T16:25:50.414387+00:00 19994330.284000039101 28999999.997999999672 27870000.084999918938 3948284.964000015985 60333.684622668 2024-01-24T16:25:51.398533+00:00 19994330.289000030607 29000000.015000000596 27869999.955000039190 3949583.000999987125 60333.684634420 2024-01-24T16:25:52.413920+00:00 19994330.285999890417 29000000.015999998897 27869999.991999980062 3945157.064999998081 60333.684645811 2024-01-24T16:25:53.398066+00:00 19994330.288000110537 28999999.979999989271 27870000.057999968529 3947007.932000011206 60333.684657563 2024-01-24T16:25:54.413454+00:00 19994330.282999999821 28999999.998000010848 27869999.963000059128 3948814.055000007153 60333.684668954 2024-01-24T16:25:55.397599+00:00 19994330.289000000805 29000000.021000001580 27870000.028000000864 3951820.011000006925 60333.684680706 2024-01-24T16:25:56.412987+00:00 19994330.282000001520 28999999.967999991030 27869999.968999978155 3947101.919000000227 60333.684692096 2024-01-24T16:25:57.397133+00:00 19994330.290000010282 29000000.011999990791 27869999.985000010580 3948703.973999977112 60333.684703849 2024-01-24T16:25:58.412521+00:00 19994330.287000000477 28999999.965000029653 27870000.059000000358 3947627.108000009786 60333.684715239 2024-01-24T16:25:59.396666+00:00 19994330.282999988645 29000000.031999949366 27869999.947999998927 3947303.023000001907 60333.684726991 2024-01-24T16:26:00.412055+00:00 19994330.287000019103 28999999.987000048161 27869999.971999999136 3946461.861999989022 60333.684738382 2024-01-24T16:26:01.396200+00:00 19994330.285999979824 29000000.000999990851 27870000.041999999434 3945380.062999994028 60333.684750134 2024-01-24T16:26:02.411587+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3945052.064000010025 60333.684761525 2024-01-24T16:26:03.395733+00:00 19994330.284000009298 28999999.998999949545 27870000.015999998897 3952822.872999995947 60333.684773277 2024-01-24T16:26:04.411122+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3944468.182999997865 60333.684784668 2024-01-24T16:26:05.395267+00:00 19994330.289000000805 29000000.013999998569 27869999.986000001431 3942435.921000003815 60333.684796419 2024-01-24T16:26:06.410656+00:00 19994330.284000009298 28999999.977999988943 27869999.971999999136 3944976.955000013113 60333.684807991 2024-01-24T16:26:07.410422+00:00 19994330.285999979824 29000000.021000031382 27870000.045000020415 3951174.011000006925 60333.684819562 2024-01-24T16:26:08.410189+00:00 19994330.285000029951 28999999.989000018686 27869999.964999970049 3947326.990999997128 60333.684831134 2024-01-24T16:26:09.409955+00:00 19994330.285999950022 28999999.985999941826 27870000.003000020981 3947491.017999976873 60333.684842705 2024-01-24T16:26:10.409721+00:00 19994330.288000050932 29000000.045000080019 27870000.069999989122 3948138.930000007153 60333.684854276 2024-01-24T16:26:11.409489+00:00 19994330.284999970347 28999999.982999920845 27869999.930999990553 3948093.071000009775 60333.684865848 2024-01-24T16:26:12.409256+00:00 19994330.287999991328 28999999.994000080973 27869999.962000008672 3947078.030999987852 60333.684877419 2024-01-24T16:26:13.409022+00:00 19994330.285000029951 28999999.986999988556 27870000.078000009060 3945654.030000001192 60333.684888991 2024-01-24T16:26:14.408789+00:00 19994330.285000029951 29000000.008999940008 27869999.960999969393 3942122.958000003826 60333.684900562 2024-01-24T16:26:15.408555+00:00 19994330.285999950022 29000000.014000058174 27870000.039000030607 3946534.997000008821 60333.684911952 2024-01-24T16:26:16.392700+00:00 19994330.287000000477 28999999.960999969393 27869999.967999991030 3942669.974000006914 60333.684923705 2024-01-24T16:26:17.408089+00:00 19994330.282999988645 29000000.029999971390 27869999.993000030518 3944658.009000002872 60333.684935095 2024-01-24T16:26:18.392235+00:00 19994330.290000021458 29000000.011999960989 27869999.993999961764 3944162.000999987125 60333.684946848 2024-01-24T16:26:19.407623+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3948237.015999972820 60333.684958238 2024-01-24T16:26:20.391768+00:00 19994330.282999929041 29000000.002000089735 27870000.034999970347 3948229.973000050057 60333.684969991 2024-01-24T16:26:21.407156+00:00 19994330.286000009626 29000000.029999971390 27869999.975000020117 3947942.006999969017 60333.684981381 2024-01-24T16:26:22.391301+00:00 19994330.286000009626 28999999.944000009447 27869999.978999968618 3948385.026000022888 60333.684993133 2024-01-24T16:26:23.406690+00:00 19994330.284000039101 29000000.003999948502 27869999.985000010580 3949250.959999979008 60333.685004523 2024-01-24T16:26:24.390835+00:00 19994330.286000009626 29000000.021000031382 27870000.072000030428 3947617.994000018109 60333.685016276 2024-01-24T16:26:25.406223+00:00 19994330.291000008583 28999999.973000049591 27869999.947999950498 3950295.039999961853 60333.685027666 2024-01-24T16:26:26.390368+00:00 19994330.288999918848 29000000.015999909490 27869999.985000010580 3938555.992000042927 60333.685039419 2024-01-24T16:26:27.405757+00:00 19994330.282999988645 29000000.013999998569 27869999.981999989599 3945023.004999995232 60333.685050809 2024-01-24T16:26:28.389902+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3945879.066999971867 60333.685062561 2024-01-24T16:26:29.405290+00:00 19994330.285000089556 29000000.009999990463 27870000.042000059038 3949678.875000000000 60333.685074133 2024-01-24T16:26:30.405057+00:00 19994330.285999890417 29000000.003000009805 27869999.965999960899 3952404.046999990940 60333.685085704 2024-01-24T16:26:31.404824+00:00 19994330.285000089556 28999999.996999990195 27870000.013000011444 3948838.020000040997 60333.685097275 2024-01-24T16:26:32.404590+00:00 19994330.286999940872 29000000.002999991179 27870000.018000010401 3951430.953999996185 60333.685108847 2024-01-24T16:26:33.404357+00:00 19994330.290000081062 29000000.001000020653 27869999.995000001043 3950887.072999954224 60333.685120418 2024-01-24T16:26:34.404124+00:00 19994330.284999970347 28999999.977999988943 27869999.975000020117 3945412.930000007153 60333.685131989 2024-01-24T16:26:35.403890+00:00 19994330.281999949366 29000000.011000011116 27870000.011000040919 3945766.022000014782 60333.685143561 2024-01-24T16:26:36.403657+00:00 19994330.287999991328 28999999.982999980450 27869999.994999889284 3948380.943000019062 60333.685155132 2024-01-24T16:26:37.403424+00:00 19994330.286000009626 29000000.025000039488 27870000.028999999166 3946670.103999971878 60333.685166704 2024-01-24T16:26:38.403190+00:00 19994330.285000089556 29000000.010999981314 27869999.938999999315 3948545.955000042915 60333.685178275 2024-01-24T16:26:39.402958+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3951553.052999972831 60333.685189846 2024-01-24T16:26:40.402724+00:00 19994330.289000030607 29000000.001000050455 27869999.984999999404 3949742.934000014793 60333.685201418 2024-01-24T16:26:41.402491+00:00 19994330.282999988645 28999999.953999999911 27869999.989999990910 3950566.037000000011 60333.685212989 2024-01-24T16:26:42.402259+00:00 19994330.287999991328 29000000.006999969482 27870000.075000021607 3946733.014999986161 60333.685224561 2024-01-24T16:26:43.402024+00:00 19994330.287999991328 29000000.007000029087 27869999.937999989837 3950322.927999972831 60333.685236132 2024-01-24T16:26:44.401791+00:00 19994330.281999949366 28999999.997999969870 27869999.991000000387 3948544.025000036228 60333.685247703 2024-01-24T16:26:45.401558+00:00 19994330.286000009626 29000000.032000061125 27870000.037000030279 3944620.022000014782 60333.685259275 2024-01-24T16:26:46.401323+00:00 19994330.285000089556 28999999.958999991417 27869999.972999989986 3950210.989999949932 60333.685270846 2024-01-24T16:26:47.401091+00:00 19994330.292999979109 29000000.026999950409 27869999.971999999136 3948475.013000010978 60333.685282418 2024-01-24T16:26:48.400859+00:00 19994330.282000001520 28999999.978000041097 27870000.051999989897 3950486.050000011921 60333.685293989 2024-01-24T16:26:49.400625+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3951140.948000013828 60333.685305560 2024-01-24T16:26:50.400391+00:00 19994330.282000001520 28999999.991999980062 27869999.999000009149 3947788.935999989975 60333.685317132 2024-01-24T16:26:51.400159+00:00 19994330.285000000149 29000000.029999971390 27870000.021999958903 3946072.125999987125 60333.685328703 2024-01-24T16:26:52.399925+00:00 19994330.287000000477 28999999.953999999911 27870000.003000020981 3952257.970000029076 60333.685340455 2024-01-24T16:26:53.415314+00:00 19994330.287000000477 29000000.014999989420 27869999.957000020891 3949369.027000010014 60333.685351846 2024-01-24T16:26:54.399459+00:00 19994330.289000019431 28999999.998000029474 27870000.019999980927 3950386.957999945153 60333.685363598 2024-01-24T16:26:55.414847+00:00 19994330.286999970675 29000000.067999958992 27870000.058999959379 3948137.888000010978 60333.685374988 2024-01-24T16:26:56.398992+00:00 19994330.283000018448 28999999.942000031471 27870000.012000080198 3945141.068000019062 60333.685386741 2024-01-24T16:26:57.414380+00:00 19994330.287000000477 29000000.003000020981 27869999.934000018984 3951233.046000003815 60333.685398131 2024-01-24T16:26:58.398525+00:00 19994330.285000000149 29000000.006999969482 27870000.033999919891 3946827.977999985218 60333.685409883 2024-01-24T16:26:59.413914+00:00 19994330.282999988645 28999999.978999968618 27869999.961000081152 3947526.916999996174 60333.685421274 2024-01-24T16:27:00.398059+00:00 19994330.291000008583 29000000.027000069618 27870000.013999938965 3950207.147000014782 60333.685433026 2024-01-24T16:27:01.413447+00:00 19994330.289000000805 28999999.993000030518 27870000.039999961853 3949741.879000008106 60333.685444416 2024-01-24T16:27:02.397592+00:00 19994330.282999988645 28999999.993999961764 27870000.013000011444 3945464.080999969970 60333.685456169 2024-01-24T16:27:03.412980+00:00 19994330.285000029951 29000000.006999969482 27869999.958000060171 3947090.013999999035 60333.685467559 2024-01-24T16:27:04.397127+00:00 19994330.287000000477 29000000.002000000328 27870000.036999940872 3950206.010000050068 60333.685479311 2024-01-24T16:27:05.412515+00:00 19994330.282999988645 29000000.006999999285 27869999.973999980837 3943050.930999993812 60333.685490702 2024-01-24T16:27:06.396659+00:00 19994330.287999991328 28999999.995999988168 27870000.017000079155 3949487.023999989033 60333.685502454 2024-01-24T16:27:07.412048+00:00 19994330.284999970347 29000000.013000011444 27869999.973999980837 3947032.981999992859 60333.685513845 2024-01-24T16:27:08.396193+00:00 19994330.291000008583 28999999.978000000119 27870000.014999989420 3944521.022000014782 60333.685525597 2024-01-24T16:27:09.411581+00:00 19994330.284000039101 28999999.991999980062 27869999.981000069529 3946649.998999952804 60333.685536988 2024-01-24T16:27:10.395727+00:00 19994330.287000000477 29000000.012000020593 27870000.029999971390 3943870.965000032913 60333.685548740 2024-01-24T16:27:11.411115+00:00 19994330.282999988645 28999999.984000001103 27869999.932999968529 3947783.065999985207 60333.685560131 2024-01-24T16:27:12.395260+00:00 19994330.287000000477 29000000.002999961376 27870000.042999979109 3945683.995999991894 60333.685571882 2024-01-24T16:27:13.410648+00:00 19994330.285999950022 29000000.003000020981 27870000.004999998957 3948516.995999991894 60333.685583273 2024-01-24T16:27:14.394794+00:00 19994330.287000060081 29000000.002000030130 27869999.950000051409 3941274.966000020970 60333.685595025 2024-01-24T16:27:15.410181+00:00 19994330.286999940872 28999999.982999980450 27870000.046999998391 3948819.993000030983 60333.685606597 2024-01-24T16:27:16.409948+00:00 19994330.285000089556 29000000.022000011057 27870000.006000000983 3946562.009999989998 60333.685618168 2024-01-24T16:27:17.409715+00:00 19994330.287999991328 29000000.016999959946 27869999.992000009865 3948291.959999979008 60333.685629739 2024-01-24T16:27:18.409482+00:00 19994330.284999970347 28999999.993000030518 27869999.999000001699 3945387.075999975204 60333.685641311 2024-01-24T16:27:19.409248+00:00 19994330.286999940872 28999999.974999960512 27870000.021999999881 3947042.040000020992 60333.685652882 2024-01-24T16:27:20.409015+00:00 19994330.282999988645 29000000.013000011444 27869999.961999978870 3951210.907999991905 60333.685664273 2024-01-24T16:27:21.393160+00:00 19994330.287000060081 29000000.000999990851 27870000.054000020027 3948724.034000039101 60333.685676025 2024-01-24T16:27:22.408549+00:00 19994330.289999961853 29000000.005000051111 27869999.947999980301 3949333.039999961853 60333.685687415 2024-01-24T16:27:23.392695+00:00 19994330.285000089556 28999999.985000010580 27870000.019000019878 3945666.976999998093 60333.685699168 2024-01-24T16:27:24.408083+00:00 19994330.286999940872 29000000.019999980927 27869999.974000010639 3948685.004000008106 60333.685710558 2024-01-24T16:27:25.392228+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3944707.930999993812 60333.685722310 2024-01-24T16:27:26.407616+00:00 19994330.281999949366 28999999.991999980062 27870000.034999970347 3945162.138000010978 60333.685733701 2024-01-24T16:27:27.391761+00:00 19994330.286000009626 28999999.973000049591 27869999.957000020891 3940798.957999945153 60333.685745453 2024-01-24T16:27:28.407150+00:00 19994330.287000060081 29000000.047999981791 27870000.054000020027 3942669.972000002861 60333.685756844 2024-01-24T16:27:29.391295+00:00 19994330.288999918848 28999999.996000051498 27869999.965999960899 3947231.886000037193 60333.685768596 2024-01-24T16:27:30.406683+00:00 19994330.285000089556 28999999.947999950498 27869999.958999991417 3949571.083999990951 60333.685779986 2024-01-24T16:27:31.390828+00:00 19994330.286999940872 29000000.026999950409 27870000.038000050932 3946927.996000051033 60333.685791738 2024-01-24T16:27:32.406216+00:00 19994330.282999988645 29000000.004000071436 27870000.050999999046 3944778.955999969970 60333.685803129 2024-01-24T16:27:33.390361+00:00 19994330.286000009626 29000000.026000019163 27869999.972999989986 3947893.049999951851 60333.685814881 2024-01-24T16:27:34.405750+00:00 19994330.287000060081 28999999.983999971300 27870000.004999998957 3945462.927000045776 60333.685826272 2024-01-24T16:27:35.389895+00:00 19994330.286999940872 28999999.991000059992 27869999.986999988556 3942870.128000020981 60333.685838024 2024-01-24T16:27:36.405284+00:00 19994330.287999991328 28999999.983999971300 27870000.021000031382 3952233.922999978065 60333.685849415 2024-01-24T16:27:37.389429+00:00 19994330.287999991328 29000000.064000010490 27869999.993000030518 3942944.998000026215 60333.685861167 2024-01-24T16:27:38.404817+00:00 19994330.282999988645 28999999.934000018984 27869999.945999979973 3939365.993999958038 60333.685872738 2024-01-24T16:27:39.404583+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3944224.037000060081 60333.685884309 2024-01-24T16:27:40.404351+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3940148.993999958038 60333.685895881 2024-01-24T16:27:41.404117+00:00 19994330.285000089556 29000000.030999999493 27870000.064000010490 3946397.952999948990 60333.685907452 2024-01-24T16:27:42.403884+00:00 19994330.284000001848 29000000.002000000328 27869999.935999989510 3945483.976999998093 60333.685919024 2024-01-24T16:27:43.403650+00:00 19994330.289000000805 28999999.972999989986 27870000.050999999046 3943212.133000016212 60333.685930595 2024-01-24T16:27:44.403417+00:00 19994330.287999998778 29000000.003000009805 27869999.919999960810 3946686.879000068177 60333.685942166 2024-01-24T16:27:45.403185+00:00 19994330.282999988645 29000000.015999998897 27870000.050999999046 3944647.072999954224 60333.685953738 2024-01-24T16:27:46.402951+00:00 19994330.285000011325 28999999.997999999672 27870000.020000100136 3941524.963000059128 60333.685965309 2024-01-24T16:27:47.402718+00:00 19994330.287000000477 29000000.006000008434 27869999.993999961764 3942856.982999920845 60333.685976881 2024-01-24T16:27:48.402484+00:00 19994330.284999981523 29000000.014999989420 27870000.039999961853 3943206.963999987114 60333.685988452 2024-01-24T16:27:49.402251+00:00 19994330.288000021130 29000000.024000018835 27870000.019000049680 3941741.976999998093 60333.686000024 2024-01-24T16:27:50.402018+00:00 19994330.287000000477 28999999.958000000566 27869999.919999960810 3944920.053000092972 60333.686011595 2024-01-24T16:27:51.401785+00:00 19994330.285000000149 28999999.988999959081 27870000.022999998182 3942622.039999961853 60333.686023166 2024-01-24T16:27:52.401551+00:00 19994330.287000000477 28999999.983000040054 27869999.986999988556 3940487.074000000954 60333.686034738 2024-01-24T16:27:53.401318+00:00 19994330.284000009298 28999999.997999969870 27870000.049000021070 3944766.914999961853 60333.686046309 2024-01-24T16:27:54.401085+00:00 19994330.288999971002 29000000.022000011057 27869999.967000000179 3947838.045000075828 60333.686057881 2024-01-24T16:27:55.400852+00:00 19994330.282999988645 28999999.986999988556 27870000.000999990851 3945094.939000010025 60333.686069452 2024-01-24T16:27:56.400618+00:00 19994330.286000009626 28999999.995000001043 27869999.975000008941 3943234.991999983788 60333.686081023 2024-01-24T16:27:57.400386+00:00 19994330.291999999434 29000000.010999981314 27870000.017000000924 3942989.000000000000 60333.686092595 2024-01-24T16:27:58.400152+00:00 19994330.281000021845 29000000.022999998182 27869999.988999988884 3942918.973999977112 60333.686104166 2024-01-24T16:27:59.399919+00:00 19994330.291000008583 28999999.994000080973 27870000.025000009686 3945913.105999947060 60333.686115737 2024-01-24T16:28:00.399686+00:00 19994330.282999988645 29000000.006999969482 27869999.998999979347 3940839.912000060081 60333.686127309 2024-01-24T16:28:01.399452+00:00 19994330.284999970347 28999999.977000001818 27870000.003000020981 3947928.945999979973 60333.686139061 2024-01-24T16:28:02.414841+00:00 19994330.287000000477 29000000.067000031471 27870000.050000008196 3948115.095000029076 60333.686150451 2024-01-24T16:28:03.398986+00:00 19994330.285000029951 28999999.922999981791 27869999.936999980360 3946585.018999934196 60333.686162204 2024-01-24T16:28:04.414374+00:00 19994330.287999991328 29000000.023999929428 27869999.971000019461 3943331.865000010002 60333.686173594 2024-01-24T16:28:05.398519+00:00 19994330.285000029951 29000000.018000010401 27870000.044999960810 3946918.172999978065 60333.686185346 2024-01-24T16:28:06.413907+00:00 19994330.287999991328 28999999.983000040054 27869999.978000041097 3946893.879999995232 60333.686196737 2024-01-24T16:28:07.398052+00:00 19994330.286000009626 28999999.995000001043 27870000.056999981403 3944949.074000000954 60333.686208489 2024-01-24T16:28:08.413441+00:00 19994330.282999988645 28999999.990999940783 27869999.964999970049 3946101.949000000954 60333.686219879 2024-01-24T16:28:09.397585+00:00 19994330.287999991328 28999999.988000039011 27869999.969000041485 3946952.036000012886 60333.686231632 2024-01-24T16:28:10.412975+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3950093.017000079155 60333.686243022 2024-01-24T16:28:11.397119+00:00 19994330.289000030607 29000000.039999961853 27870000.028000000864 3951652.074999928009 60333.686254774 2024-01-24T16:28:12.412507+00:00 19994330.286000009626 29000000.002000089735 27870000.033000048250 3940326.864000082016 60333.686266165 2024-01-24T16:28:13.396653+00:00 19994330.284999970347 28999999.993999961764 27869999.998999949545 3941007.043999909889 60333.686277917 2024-01-24T16:28:14.412041+00:00 19994330.286999940872 29000000.009000059217 27869999.991999980062 3946684.006000041962 60333.686289308 2024-01-24T16:28:15.396187+00:00 19994330.284000039101 29000000.022999878973 27870000.019999980927 3947673.046000003815 60333.686301060 2024-01-24T16:28:16.411575+00:00 19994330.281999949366 28999999.945000048727 27869999.976000070572 3948874.894000052940 60333.686312451 2024-01-24T16:28:17.395720+00:00 19994330.290000081062 29000000.008000019938 27870000.047999981791 3946440.111999989022 60333.686324202 2024-01-24T16:28:18.411108+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3944669.995000004768 60333.686335593 2024-01-24T16:28:19.395254+00:00 19994330.289000030607 28999999.991000000387 27869999.963999990374 3942030.944000006188 60333.686347345 2024-01-24T16:28:20.410642+00:00 19994330.282999988645 29000000.026000011712 27870000.019999980927 3945345.983999968041 60333.686358736 2024-01-24T16:28:21.394787+00:00 19994330.287999991328 28999999.979999989271 27869999.977000001818 3942078.011999965180 60333.686370308 2024-01-24T16:28:22.394554+00:00 19994330.282000061125 29000000.008000019938 27870000.037999991328 3942472.990000010002 60333.686382059 2024-01-24T16:28:23.409942+00:00 19994330.285999890417 29000000.025999989361 27870000.018000010401 3945830.981999992859 60333.686393450 2024-01-24T16:28:24.394087+00:00 19994330.287000060081 28999999.981999989599 27869999.973999980837 3942919.057999968994 60333.686405202 2024-01-24T16:28:25.409476+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3941911.940000057220 60333.686416593 2024-01-24T16:28:26.393621+00:00 19994330.282999988645 28999999.999000009149 27869999.986000061035 3939719.970999956131 60333.686428345 2024-01-24T16:28:27.409009+00:00 19994330.286000009626 29000000.025000009686 27870000.034999970347 3943817.143000007141 60333.686439736 2024-01-24T16:28:28.393154+00:00 19994330.286999940872 28999999.974999960512 27869999.942999958992 3944691.958999990951 60333.686451488 2024-01-24T16:28:29.408543+00:00 19994330.285000089556 29000000.007000029087 27870000.062000039965 3946212.938000082970 60333.686462878 2024-01-24T16:28:30.392688+00:00 19994330.284999970347 29000000.000999990851 27869999.985000010580 3943540.085999966133 60333.686474631 2024-01-24T16:28:31.408076+00:00 19994330.287999991328 29000000.008999999613 27870000.049999948591 3951646.919999957085 60333.686486021 2024-01-24T16:28:32.392221+00:00 19994330.287999991328 28999999.999000009149 27869999.956999998540 3941595.965000032913 60333.686497773 2024-01-24T16:28:33.407609+00:00 19994330.287000060081 28999999.973999980837 27870000.017999999225 3949587.192000031006 60333.686509164 2024-01-24T16:28:34.391755+00:00 19994330.286999940872 29000000.022000011057 27869999.942000009120 3945012.834999918938 60333.686520916 2024-01-24T16:28:35.407143+00:00 19994330.284999970347 28999999.980000019073 27869999.994999989867 3943337.029000043869 60333.686532306 2024-01-24T16:28:36.391289+00:00 19994330.284000001848 29000000.011999960989 27870000.033000010997 3944227.026999949943 60333.686544059 2024-01-24T16:28:37.406676+00:00 19994330.287999998778 28999999.993000030518 27869999.939000010490 3950022.004000068177 60333.686555449 2024-01-24T16:28:38.390821+00:00 19994330.284000001848 29000000.000999931246 27870000.044999990612 3947679.968999981880 60333.686567201 2024-01-24T16:28:39.406210+00:00 19994330.287999998778 29000000.018000010401 27869999.988999988884 3945221.032999991905 60333.686578592 2024-01-24T16:28:40.390355+00:00 19994330.283999990672 28999999.993000030518 27870000.040000021458 3944291.937000035774 60333.686590344 2024-01-24T16:28:41.405744+00:00 19994330.286999989301 28999999.976000070572 27869999.993000000715 3940623.120000004768 60333.686601735 2024-01-24T16:28:42.389888+00:00 19994330.288000021130 29000000.004999998957 27870000.023999989033 3948978.796000003815 60333.686613487 2024-01-24T16:28:43.405277+00:00 19994330.284000009298 29000000.008999940008 27869999.948000010103 3947234.067999958992 60333.686624878 2024-01-24T16:28:44.389422+00:00 19994330.285000000149 29000000.019000049680 27870000.059999998659 3943909.085999966133 60333.686636630 2024-01-24T16:28:45.404811+00:00 19994330.283999979496 29000000.004999998957 27869999.961999949068 3946959.953000069130 60333.686648201 2024-01-24T16:28:46.404577+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3946099.962999939919 60333.686659772 2024-01-24T16:28:47.404343+00:00 19994330.286000009626 29000000.026999950409 27870000.024999979883 3941962.063000082970 60333.686671344 2024-01-24T16:28:48.404110+00:00 19994330.285999979824 28999999.998000029474 27870000.053000029176 3940957.261999965180 60333.686682915 2024-01-24T16:28:49.403877+00:00 19994330.287000000477 28999999.990000009537 27869999.949999991804 3943353.675999999046 60333.686694487 2024-01-24T16:28:50.403644+00:00 19994330.285000029951 28999999.991000059992 27869999.998000029474 3946770.044999957085 60333.686706058 2024-01-24T16:28:51.403411+00:00 19994330.284999970347 28999999.996999979019 27869999.962999999523 3947988.019999980927 60333.686717629 2024-01-24T16:28:52.403177+00:00 19994330.287999991328 28999999.985000010580 27870000.028999920934 3944668.974000095855 60333.686729201 2024-01-24T16:28:53.402944+00:00 19994330.284000039101 29000000.039999961853 27869999.986000061035 3948822.034999967087 60333.686740772 2024-01-24T16:28:54.402711+00:00 19994330.287000000477 28999999.955000039190 27870000.011999960989 3943904.986999989022 60333.686752344 2024-01-24T16:28:55.402478+00:00 19994330.284999970347 29000000.015999998897 27870000.014000058174 3945273.909000039101 60333.686763915 2024-01-24T16:28:56.402244+00:00 19994330.290000021458 28999999.986999999732 27869999.949000000954 3943171.100999950897 60333.686775486 2024-01-24T16:28:57.402011+00:00 19994330.283999979496 29000000.018000010401 27870000.009999990463 3946396.907999991905 60333.686787058 2024-01-24T16:28:58.401778+00:00 19994330.286000009626 29000000.017999991775 27870000.055999990553 3941897.133000016212 60333.686798629 2024-01-24T16:28:59.401545+00:00 19994330.283999979496 28999999.978999998420 27869999.963999990374 3944047.912999988068 60333.686810200 2024-01-24T16:29:00.401312+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3945163.106999992859 60333.686821772 2024-01-24T16:29:01.401079+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3947906.024000049103 60333.686833343 2024-01-24T16:29:02.400845+00:00 19994330.289000030607 29000000.031000021845 27870000.024999979883 3947503.842999935150 60333.686844914 2024-01-24T16:29:03.400612+00:00 19994330.284999970347 28999999.984999980778 27869999.973000049591 3947573.063000082970 60333.686856486 2024-01-24T16:29:04.400379+00:00 19994330.286000009626 29000000.003999978304 27870000.064000010490 3950253.052999972831 60333.686868057 2024-01-24T16:29:05.400145+00:00 19994330.284999970347 28999999.998000029474 27869999.912999991328 3946732.976999998093 60333.686879628 2024-01-24T16:29:06.399912+00:00 19994330.287000060081 29000000.032999988645 27870000.044999960810 3944590.982999920845 60333.686891200 2024-01-24T16:29:07.399679+00:00 19994330.286000009626 28999999.929000020027 27869999.981999989599 3945439.978000044823 60333.686902771 2024-01-24T16:29:08.399445+00:00 19994330.286000009626 29000000.041000008583 27870000.004000071436 3948783.988000034820 60333.686914524 2024-01-24T16:29:09.414833+00:00 19994330.291999939829 28999999.990000009537 27870000.017999891192 3945369.028999925125 60333.686925914 2024-01-24T16:29:10.398979+00:00 19994330.281000021845 29000000.037000000477 27870000.002000089735 3944241.013000010978 60333.686937666 2024-01-24T16:29:11.414367+00:00 19994330.286000009626 28999999.973999980837 27869999.965999998152 3947428.917999982834 60333.686949057 2024-01-24T16:29:12.398513+00:00 19994330.282999988645 28999999.981000009924 27869999.984999988228 3947770.988000034820 60333.686960809 2024-01-24T16:29:13.413900+00:00 19994330.286000009626 29000000.027000010014 27870000.028000008315 3947682.958000063896 60333.686972199 2024-01-24T16:29:14.398046+00:00 19994330.289999961853 28999999.965000029653 27869999.969999998808 3950172.015999913216 60333.686983952 2024-01-24T16:29:15.413434+00:00 19994330.284999970347 29000000.028000000864 27870000.006999999285 3947558.211000084877 60333.686995342 2024-01-24T16:29:16.397580+00:00 19994330.287999991328 29000000.015999909490 27870000.042999979109 3945148.842000008095 60333.687007095 2024-01-24T16:29:17.412967+00:00 19994330.284000039101 28999999.945000048727 27869999.977000001818 3947413.059999942780 60333.687018485 2024-01-24T16:29:18.397113+00:00 19994330.286000009626 29000000.023999929428 27869999.973000019789 3951563.942000031006 60333.687030237 2024-01-24T16:29:19.412501+00:00 19994330.289999961853 29000000.000000000000 27869999.984999980778 3947897.967999935150 60333.687041628 2024-01-24T16:29:20.396647+00:00 19994330.282000061125 29000000.021000031382 27870000.026000019163 3945060.046000003815 60333.687053380 2024-01-24T16:29:21.412035+00:00 19994330.287999991328 29000000.006000038236 27870000.057999968529 3949616.101000071038 60333.687064771 2024-01-24T16:29:22.396180+00:00 19994330.286999940872 28999999.970999959856 27869999.944999989122 3949031.932999968994 60333.687076523 2024-01-24T16:29:23.411568+00:00 19994330.284000039101 29000000.009999990463 27869999.984000030905 3946660.904000043869 60333.687087914 2024-01-24T16:29:24.395713+00:00 19994330.291000008583 29000000.013000011444 27870000.038999971002 3944687.036999940872 60333.687099485 2024-01-24T16:29:25.395480+00:00 19994330.282999988645 29000000.014999989420 27869999.934000018984 3944715.055000067223 60333.687111056 2024-01-24T16:29:26.395247+00:00 19994330.282999988645 28999999.950000051409 27870000.026000019163 3945988.041999936104 60333.687122628 2024-01-24T16:29:27.395013+00:00 19994330.287000060081 29000000.024000048637 27870000.039999961853 3947640.967000008095 60333.687134199 2024-01-24T16:29:28.394780+00:00 19994330.286999940872 28999999.993999961764 27869999.971000019461 3947232.985999941826 60333.687145770 2024-01-24T16:29:29.394547+00:00 19994330.287000000477 28999999.993999961764 27870000.037000000477 3942346.980000019073 60333.687157342 2024-01-24T16:29:30.394314+00:00 19994330.287000000477 29000000.047999981791 27870000.026999950409 3942655.962000011932 60333.687168913 2024-01-24T16:29:31.394080+00:00 19994330.285000000149 28999999.952000018209 27869999.929000020027 3947253.085000038147 60333.687180665 2024-01-24T16:29:32.409469+00:00 19994330.283999990672 28999999.997999999672 27870000.030000090599 3949944.916999936104 60333.687192056 2024-01-24T16:29:33.393615+00:00 19994330.289000000805 29000000.026000000536 27870000.049999948591 3948394.061000109185 60333.687203808 2024-01-24T16:29:34.409002+00:00 19994330.285000000149 29000000.004999998957 27869999.949000000954 3942707.037999988068 60333.687215199 2024-01-24T16:29:35.393148+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3947091.889999986161 60333.687226951 2024-01-24T16:29:36.408536+00:00 19994330.284000009298 29000000.017999991775 27869999.949000000954 3952168.065999985207 60333.687238341 2024-01-24T16:29:37.392681+00:00 19994330.287999991328 28999999.998000029474 27870000.108000040054 3943663.990000010002 60333.687250094 2024-01-24T16:29:38.408069+00:00 19994330.290000021458 28999999.978999968618 27869999.916999939829 3941318.990999937057 60333.687261484 2024-01-24T16:29:39.392214+00:00 19994330.282999988645 28999999.999000009149 27870000.047000050545 3945750.948000072967 60333.687273236 2024-01-24T16:29:40.407603+00:00 19994330.285999979824 28999999.995000001043 27869999.991999980062 3944652.049999951851 60333.687284627 2024-01-24T16:29:41.391749+00:00 19994330.286000009626 29000000.012999981642 27869999.965000029653 3946277.935000061989 60333.687296379 2024-01-24T16:29:42.407136+00:00 19994330.285000029951 29000000.013999998569 27870000.042999979109 3944263.012000000104 60333.687307769 2024-01-24T16:29:43.391282+00:00 19994330.287999991328 28999999.971999999136 27870000.034999970347 3946791.182999998797 60333.687319522 2024-01-24T16:29:44.406669+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3947947.878000000026 60333.687330912 2024-01-24T16:29:45.390815+00:00 19994330.287000000477 28999999.986000001431 27870000.001999970526 3950708.006000000983 60333.687342664 2024-01-24T16:29:46.406204+00:00 19994330.283999979496 29000000.021000031382 27869999.977000001818 3951412.958999998868 60333.687354055 2024-01-24T16:29:47.390349+00:00 19994330.286000009626 29000000.010999981314 27869999.984000090510 3945225.960999999195 60333.687365807 2024-01-24T16:29:48.405736+00:00 19994330.284999970347 28999999.977000001818 27870000.013000011444 3947753.096999999136 60333.687377198 2024-01-24T16:29:49.389883+00:00 19994330.287000000477 28999999.958999991417 27869999.980999998748 3949144.034000001848 60333.687388950 2024-01-24T16:29:50.405270+00:00 19994330.284000039101 29000000.038999971002 27869999.989999998361 3950028.976000003982 60333.687400341 2024-01-24T16:29:51.389416+00:00 19994330.289999961853 29000000.035000089556 27870000.034000001848 3949846.978999995161 60333.687412092 2024-01-24T16:29:52.404804+00:00 19994330.287000000477 28999999.967000011355 27869999.972999989986 3948739.055000000168 60333.687423483 2024-01-24T16:29:53.388949+00:00 19994330.284000039101 28999999.993999961764 27870000.032000008970 3951438.961000002921 60333.687435235 2024-01-24T16:29:54.404337+00:00 19994330.283999979496 29000000.008999940008 27869999.940000001341 3948477.967000000179 60333.687446807 2024-01-24T16:29:55.404104+00:00 19994330.287000060081 28999999.978000041097 27870000.069999989122 3942593.108999996912 60333.687458378 2024-01-24T16:29:56.403871+00:00 19994330.287999991328 28999999.985999941826 27869999.904000010341 3947494.925999999046 60333.687469949 2024-01-24T16:29:57.403638+00:00 19994330.282999988645 29000000.026000019163 27870000.050999999046 3948421.980000004172 60333.687481521 2024-01-24T16:29:58.403404+00:00 19994330.288999918848 29000000.029000040144 27869999.964999970049 3947036.050999992061 60333.687493092 2024-01-24T16:29:59.403171+00:00 19994330.286000009626 28999999.939999941736 27870000.037000000477 3944972.950000002980 60333.687504664 2024-01-24T16:30:00.402938+00:00 19994330.286000009626 29000000.070000048727 27870000.053000029176 3942972.939000010025 60333.687516235 2024-01-24T16:30:01.402704+00:00 19994330.284000039101 28999999.991999980062 27869999.982999980450 3944260.027999997139 60333.687527806 2024-01-24T16:30:02.402471+00:00 19994330.286999940872 28999999.968000050634 27869999.912000000477 3951309.927000001073 60333.687539378 2024-01-24T16:30:03.402237+00:00 19994330.287000060081 28999999.993999961764 27870000.042999979109 3947319.004999995232 60333.687550949 2024-01-24T16:30:04.402005+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3949379.090000004042 60333.687562521 2024-01-24T16:30:05.401771+00:00 19994330.286000009626 29000000.014999989420 27870000.002000030130 3947985.937999994028 60333.687574092 2024-01-24T16:30:06.401538+00:00 19994330.286999940872 28999999.970000028610 27869999.964999970049 3947660.968999996781 60333.687585663 2024-01-24T16:30:07.401305+00:00 19994330.284000039101 29000000.006999969482 27870000.041999999434 3948425.987000002991 60333.687597235 2024-01-24T16:30:08.401071+00:00 19994330.284999970347 29000000.003999948502 27869999.956000030041 3944092.060000001919 60333.687608806 2024-01-24T16:30:09.400838+00:00 19994330.287000060081 29000000.000000000000 27870000.087000008672 3950187.976999998093 60333.687620377 2024-01-24T16:30:10.400606+00:00 19994330.287999991328 29000000.002999998629 27869999.959999918938 3946604.096000000834 60333.687631949 2024-01-24T16:30:11.400371+00:00 19994330.284999970347 29000000.023000009358 27870000.002000089735 3948293.989000007976 60333.687643520 2024-01-24T16:30:12.400139+00:00 19994330.287000060081 28999999.973999988288 27869999.977999929339 3948248.953999996185 60333.687655091 2024-01-24T16:30:13.399906+00:00 19994330.287999991328 29000000.035000000149 27870000.024000048637 3946984.987999991048 60333.687666663 2024-01-24T16:30:14.399673+00:00 19994330.281000021845 28999999.987000018358 27869999.988000039011 3949244.077000007033 60333.687678234 2024-01-24T16:30:15.399439+00:00 19994330.285999890417 28999999.977000001818 27869999.951999899000 3947120.002000004053 60333.687689805 2024-01-24T16:30:16.399205+00:00 19994330.285000089556 29000000.016999989748 27870000.045000080019 3951332.916999996174 60333.687701377 2024-01-24T16:30:17.398972+00:00 19994330.289999961853 29000000.013000011444 27870000.018999930471 3945547.094000012148 60333.687713129 2024-01-24T16:30:18.414360+00:00 19994330.282999988645 28999999.973999980837 27869999.970000028610 3948913.942999988794 60333.687724520 2024-01-24T16:30:19.398506+00:00 19994330.289000030607 29000000.005999978632 27870000.019999980927 3944683.062999994028 60333.687736272 2024-01-24T16:30:20.413894+00:00 19994330.287999991328 29000000.017000019550 27869999.980000019073 3950106.922000021208 60333.687747662 2024-01-24T16:30:21.398040+00:00 19994330.286999940872 29000000.005999978632 27870000.014000058174 3947420.967999995220 60333.687759415 2024-01-24T16:30:22.413427+00:00 19994330.283000111580 28999999.948000010103 27869999.985999941826 3953149.049999982119 60333.687770805 2024-01-24T16:30:23.397573+00:00 19994330.285999998450 29000000.034000039101 27870000.047999981791 3949398.031000018120 60333.687782558 2024-01-24T16:30:24.412960+00:00 19994330.285999998450 28999999.981999989599 27869999.953000068665 3946792.856999992859 60333.687793948 2024-01-24T16:30:25.397106+00:00 19994330.286999989301 29000000.021999958903 27869999.992999911308 3952511.201999992132 60333.687805700 2024-01-24T16:30:26.412495+00:00 19994330.289000000805 29000000.013000011444 27870000.060000058264 3946830.872999995947 60333.687817091 2024-01-24T16:30:27.396639+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3945207.016000003088 60333.687828843 2024-01-24T16:30:28.412029+00:00 19994330.284000009298 28999999.973999980837 27869999.973999999464 3941249.995000004768 60333.687840234 2024-01-24T16:30:29.396173+00:00 19994330.285000000149 28999999.991000059992 27870000.021999999881 3948183.034999995958 60333.687851805 2024-01-24T16:30:30.395940+00:00 19994330.285000000149 29000000.018000010401 27869999.964999999851 3949930.029000014067 60333.687863376 2024-01-24T16:30:31.395707+00:00 19994330.287999991328 28999999.982999920845 27870000.043999999762 3950950.976999998093 60333.687874948 2024-01-24T16:30:32.395473+00:00 19994330.285000029951 28999999.990000009537 27869999.912999998778 3944335.050999999046 60333.687886519 2024-01-24T16:30:33.395240+00:00 19994330.287000000477 29000000.045000080019 27870000.070999979973 3945898.879999995232 60333.687898090 2024-01-24T16:30:34.395007+00:00 19994330.288999971002 28999999.971999999136 27869999.964000020176 3952148.962999999989 60333.687909662 2024-01-24T16:30:35.394774+00:00 19994330.282000038773 29000000.004999998957 27870000.005999978632 3945978.120999991894 60333.687921233 2024-01-24T16:30:36.394541+00:00 19994330.289999961853 29000000.003000020981 27869999.992000009865 3952620.911000012886 60333.687932804 2024-01-24T16:30:37.394308+00:00 19994330.285000029951 29000000.004999998957 27869999.984000001103 3951348.086999983061 60333.687944376 2024-01-24T16:30:38.394074+00:00 19994330.284999970347 28999999.995000001043 27870000.036000009626 3943379.100000023842 60333.687956128 2024-01-24T16:30:39.409462+00:00 19994330.286000009626 28999999.989999890327 27869999.960999969393 3949210.858999996912 60333.687967518 2024-01-24T16:30:40.393607+00:00 19994330.287999991328 29000000.004000071436 27870000.036000009626 3953544.109999984968 60333.687979271 2024-01-24T16:30:41.408996+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3951694.874000012875 60333.687990661 2024-01-24T16:30:42.393141+00:00 19994330.287000000477 28999999.986999988556 27870000.033999979496 3951664.033999979030 60333.688002414 2024-01-24T16:30:43.408529+00:00 19994330.283999979496 29000000.034999970347 27869999.995000001043 3949055.972000002861 60333.688013804 2024-01-24T16:30:44.392675+00:00 19994330.284000039101 29000000.006000038236 27870000.002999961376 3944211.997000008821 60333.688025557 2024-01-24T16:30:45.408063+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3948670.085000007879 60333.688036947 2024-01-24T16:30:46.392208+00:00 19994330.288999971002 29000000.004999998957 27869999.958000000566 3944386.959999979008 60333.688048699 2024-01-24T16:30:47.407596+00:00 19994330.286000009626 28999999.971999999136 27870000.072000030428 3949401.044000000227 60333.688060089 2024-01-24T16:30:48.391742+00:00 19994330.287000000477 28999999.988000009209 27869999.924000021070 3951135.888000010978 60333.688071842 2024-01-24T16:30:49.407129+00:00 19994330.283000048250 29000000.021999999881 27870000.004999998957 3950799.106000006199 60333.688083232 2024-01-24T16:30:50.391275+00:00 19994330.288999918848 29000000.003999989480 27870000.020999908447 3951780.912000000011 60333.688094985 2024-01-24T16:30:51.406664+00:00 19994330.282999988645 28999999.978000018746 27870000.004000071436 3949745.998000026215 60333.688106375 2024-01-24T16:30:52.390808+00:00 19994330.287999991328 29000000.025999989361 27869999.971999999136 3952433.912999988068 60333.688118127 2024-01-24T16:30:53.406196+00:00 19994330.284000039101 28999999.982999980450 27869999.995000001043 3951428.097000002861 60333.688129518 2024-01-24T16:30:54.390342+00:00 19994330.289000030607 29000000.014000028372 27870000.000000000000 3954242.004999995232 60333.688141270 2024-01-24T16:30:55.405730+00:00 19994330.284999970347 29000000.009999990463 27870000.067999958992 3955320.973999977112 60333.688152661 2024-01-24T16:30:56.389875+00:00 19994330.286000009626 28999999.980000019073 27869999.965999960899 3948534.023000001907 60333.688164413 2024-01-24T16:30:57.405264+00:00 19994330.284000039101 29000000.002999961376 27869999.977000001818 3947397.924000024796 60333.688175804 2024-01-24T16:30:58.389409+00:00 19994330.286999940872 28999999.981000009924 27869999.996000051498 3947181.037999988068 60333.688187555 2024-01-24T16:30:59.404796+00:00 19994330.287999991328 29000000.002000030130 27869999.957000020891 3944437.027000010014 60333.688198946 2024-01-24T16:31:00.388943+00:00 19994330.282000061125 29000000.003999948502 27870000.080000039190 3946182.069999992847 60333.688210698 2024-01-24T16:31:01.404331+00:00 19994330.289999961853 29000000.028000000864 27869999.977999929339 3948095.935000001919 60333.688222270 2024-01-24T16:31:02.404098+00:00 19994330.286000009626 28999999.975000020117 27869999.991999980062 3946541.170000017155 60333.688233841 2024-01-24T16:31:03.403864+00:00 19994330.289000030607 29000000.030000030994 27870000.022999998182 3946182.919999957085 60333.688245412 2024-01-24T16:31:04.403631+00:00 19994330.279999971390 28999999.966000020504 27869999.986000061035 3951796.932000041008 60333.688256984 2024-01-24T16:31:05.403397+00:00 19994330.287999991328 29000000.039999961853 27870000.042999979109 3945860.023999989033 60333.688268555 2024-01-24T16:31:06.403164+00:00 19994330.286999940872 28999999.996999979019 27869999.958000000566 3947929.944999992847 60333.688280127 2024-01-24T16:31:07.402931+00:00 19994330.285000089556 28999999.993999961764 27869999.997000001371 3947280.032000004780 60333.688291698 2024-01-24T16:31:08.402698+00:00 19994330.287999991328 28999999.975000020117 27869999.986999999732 3949802.913999975193 60333.688303269 2024-01-24T16:31:09.402465+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3950845.133000016212 60333.688314841 2024-01-24T16:31:10.402231+00:00 19994330.282999988645 29000000.024000048637 27870000.021999999881 3953007.906000018120 60333.688326412 2024-01-24T16:31:11.401998+00:00 19994330.287999991328 28999999.990000009537 27870000.028999980539 3951610.060000001919 60333.688337984 2024-01-24T16:31:12.401765+00:00 19994330.284000039101 28999999.998000029474 27869999.969999998808 3955474.928999959957 60333.688349555 2024-01-24T16:31:13.401532+00:00 19994330.287999991328 28999999.982999920845 27870000.002000000328 3948426.063000022899 60333.688361126 2024-01-24T16:31:14.401298+00:00 19994330.286999940872 29000000.019000049680 27870000.002000000328 3946796.963999987114 60333.688372698 2024-01-24T16:31:15.401065+00:00 19994330.284000039101 28999999.995999928564 27869999.968000020832 3954472.013000010978 60333.688384269 2024-01-24T16:31:16.400832+00:00 19994330.287999991328 28999999.961000081152 27870000.028999980539 3950774.093999981880 60333.688395840 2024-01-24T16:31:17.400599+00:00 19994330.285000000149 29000000.022999998182 27870000.049000021070 3956967.861000000965 60333.688407412 2024-01-24T16:31:18.400366+00:00 19994330.287000000477 29000000.018000010401 27869999.944999989122 3953546.933000028133 60333.688418983 2024-01-24T16:31:19.400132+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3950681.117999970913 60333.688430554 2024-01-24T16:31:20.399898+00:00 19994330.285999998450 28999999.982999920845 27869999.986999988556 3948862.002000033855 60333.688442126 2024-01-24T16:31:21.399665+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3947589.047999978065 60333.688453697 2024-01-24T16:31:22.399432+00:00 19994330.285000000149 29000000.004000071436 27870000.041000008583 3948131.986999989022 60333.688465268 2024-01-24T16:31:23.399199+00:00 19994330.286000009626 29000000.006000000983 27869999.940000001341 3950830.000999987125 60333.688476840 2024-01-24T16:31:24.398966+00:00 19994330.285999979824 29000000.010999999940 27870000.013999998569 3944715.951000034809 60333.688488592 2024-01-24T16:31:25.414354+00:00 19994330.289999991655 29000000.011999990791 27870000.070000048727 3950146.079999982845 60333.688499982 2024-01-24T16:31:26.398499+00:00 19994330.282000008970 28999999.947999998927 27869999.878999948502 3952122.885999978054 60333.688511735 2024-01-24T16:31:27.413887+00:00 19994330.286000009626 29000000.030999999493 27870000.065000060946 3947300.108000040054 60333.688523125 2024-01-24T16:31:28.398033+00:00 19994330.287000000477 28999999.978999998420 27870000.003999948502 3951864.963999987114 60333.688534697 2024-01-24T16:31:29.397799+00:00 19994330.287000000477 29000000.016999989748 27869999.973000049591 3944814.999000012875 60333.688546268 2024-01-24T16:31:30.397566+00:00 19994330.287000000477 29000000.004000011832 27870000.049999948591 3946827.075999975204 60333.688557839 2024-01-24T16:31:31.397333+00:00 19994330.284999970347 29000000.015999998897 27869999.942000031471 3947018.892000020016 60333.688569411 2024-01-24T16:31:32.397100+00:00 19994330.287000000477 28999999.992000009865 27870000.046000000089 3942349.105000019073 60333.688580982 2024-01-24T16:31:33.396866+00:00 19994330.285000029951 28999999.973999980837 27870000.037999991328 3943943.895999968052 60333.688592554 2024-01-24T16:31:34.396633+00:00 19994330.286000009626 28999999.998000029474 27869999.954999919981 3946947.063000022899 60333.688604125 2024-01-24T16:31:35.396400+00:00 19994330.284999970347 29000000.015999969095 27870000.004000071436 3943881.972000002861 60333.688615697 2024-01-24T16:31:36.396167+00:00 19994330.288000050932 29000000.002000030130 27869999.995999928564 3942355.012999951839 60333.688627268 2024-01-24T16:31:37.395933+00:00 19994330.287999991328 28999999.997999969870 27870000.019000049680 3946826.969000041019 60333.688638839 2024-01-24T16:31:38.395701+00:00 19994330.283999979496 28999999.979000028223 27869999.996999979019 3945619.036000012886 60333.688650411 2024-01-24T16:31:39.395466+00:00 19994330.286000009626 29000000.035999950022 27869999.983000040054 3946193.946999967098 60333.688661982 2024-01-24T16:31:40.395234+00:00 19994330.284999970347 28999999.994000021368 27870000.003000020981 3941140.050999999046 60333.688673553 2024-01-24T16:31:41.395001+00:00 19994330.290000021458 28999999.997999969870 27869999.979999899864 3942349.971000016201 60333.688685125 2024-01-24T16:31:42.394767+00:00 19994330.282999988645 28999999.983000040054 27869999.981999989599 3944797.995999991894 60333.688696696 2024-01-24T16:31:43.394534+00:00 19994330.286000009626 29000000.008999940008 27870000.047000050545 3944355.975000023842 60333.688708267 2024-01-24T16:31:44.394301+00:00 19994330.291000008583 28999999.996000051498 27869999.952999949455 3938478.011999965180 60333.688719839 2024-01-24T16:31:45.394067+00:00 19994330.282999988645 29000000.016999959946 27870000.026999998838 3946157.988000034820 60333.688731410 2024-01-24T16:31:46.393834+00:00 19994330.282999988645 28999999.996000051498 27870000.013999998569 3946787.042999982834 60333.688742981 2024-01-24T16:31:47.393601+00:00 19994330.289999961853 29000000.011000040919 27870000.015000000596 3946493.992999970913 60333.688754734 2024-01-24T16:31:48.408989+00:00 19994330.285000089556 28999999.968999978155 27869999.986000001431 3943129.066000043880 60333.688766124 2024-01-24T16:31:49.393134+00:00 19994330.283999919891 29000000.011999960989 27870000.006000008434 3944566.900999962818 60333.688777877 2024-01-24T16:31:50.408522+00:00 19994330.291000008583 28999999.993999961764 27869999.972999989986 3944664.080000042915 60333.688789267 2024-01-24T16:31:51.392668+00:00 19994330.285000089556 28999999.994000080973 27870000.002000000328 3944468.833999990951 60333.688801019 2024-01-24T16:31:52.408056+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3944690.098999977112 60333.688812410 2024-01-24T16:31:53.392202+00:00 19994330.283999919891 28999999.985000010580 27870000.002999991179 3948528.901000022888 60333.688824162 2024-01-24T16:31:54.407589+00:00 19994330.284000039101 28999999.998999949545 27869999.966999981552 3944661.094999969006 60333.688835552 2024-01-24T16:31:55.391735+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3948805.014999986161 60333.688847305 2024-01-24T16:31:56.407123+00:00 19994330.287000060081 28999999.981000069529 27870000.000000000000 3945627.941000043880 60333.688858695 2024-01-24T16:31:57.391269+00:00 19994330.286000009626 29000000.034999970347 27870000.036000009626 3948549.037999988068 60333.688870448 2024-01-24T16:31:58.406657+00:00 19994330.288999918848 28999999.962000008672 27869999.981000009924 3946174.106999992859 60333.688881838 2024-01-24T16:31:59.390802+00:00 19994330.285000089556 29000000.026000019163 27870000.000999990851 3946479.942999958992 60333.688893590 2024-01-24T16:32:00.406191+00:00 19994330.286999940872 29000000.028999999166 27870000.012000020593 3945972.064000010025 60333.688904981 2024-01-24T16:32:01.390335+00:00 19994330.282999988645 28999999.967999998480 27870000.013999998569 3944239.940999985207 60333.688916733 2024-01-24T16:32:02.405726+00:00 19994330.289000030607 28999999.995000001043 27870000.007999960333 3947821.916000009049 60333.688928124 2024-01-24T16:32:03.389869+00:00 19994330.284000039101 28999999.984999999404 27869999.927000049502 3941788.044000030030 60333.688939876 2024-01-24T16:32:04.405256+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3943554.080000042915 60333.688951266 2024-01-24T16:32:05.389402+00:00 19994330.286999940872 29000000.011999990791 27870000.075999978930 3946896.847000002861 60333.688963018 2024-01-24T16:32:06.404790+00:00 19994330.286000009626 28999999.986000001431 27869999.970999959856 3953662.947999954224 60333.688974409 2024-01-24T16:32:07.388936+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3953226.074000000954 60333.688986161 2024-01-24T16:32:08.404324+00:00 19994330.281000021845 29000000.039000000805 27870000.062000039965 3950447.008000016212 60333.688997552 2024-01-24T16:32:09.388469+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3946268.100000023842 60333.689009304 2024-01-24T16:32:10.403858+00:00 19994330.285999998450 28999999.992999970913 27869999.998000029474 3950377.976999998093 60333.689020875 2024-01-24T16:32:11.403624+00:00 19994330.291000001132 28999999.981000009924 27869999.973000049591 3946116.996999979019 60333.689032447 2024-01-24T16:32:12.403391+00:00 19994330.285999998450 28999999.993000030518 27870000.040999889374 3944355.998999952804 60333.689044018 2024-01-24T16:32:13.403158+00:00 19994330.284000001848 29000000.025999959558 27869999.988000039011 3947187.853000044823 60333.689055589 2024-01-24T16:32:14.402925+00:00 19994330.285000000149 29000000.022000011057 27869999.978000041097 3950902.986999989022 60333.689067161 2024-01-24T16:32:15.402691+00:00 19994330.287000000477 28999999.962999999523 27870000.015999909490 3948350.164000033867 60333.689078732 2024-01-24T16:32:16.402458+00:00 19994330.285000000149 28999999.963999990374 27869999.962000008672 3946533.977999926079 60333.689090304 2024-01-24T16:32:17.402224+00:00 19994330.287000000477 29000000.023999989033 27870000.017000079155 3947345.953999996185 60333.689101875 2024-01-24T16:32:18.401991+00:00 19994330.287000000477 29000000.027000069618 27870000.018999930471 3946394.131000041962 60333.689113447 2024-01-24T16:32:19.401758+00:00 19994330.289000000805 28999999.996999979019 27870000.022999998182 3944979.945999979973 60333.689125018 2024-01-24T16:32:20.401525+00:00 19994330.284000009298 29000000.023999929428 27870000.019000049680 3945862.998000026215 60333.689136589 2024-01-24T16:32:21.401291+00:00 19994330.283999979496 28999999.962000008672 27869999.932999968529 3946386.944000006188 60333.689148161 2024-01-24T16:32:22.401059+00:00 19994330.288000021130 29000000.001000050455 27869999.993999961764 3941616.958999990951 60333.689159732 2024-01-24T16:32:23.400825+00:00 19994330.283999979496 29000000.008999940008 27870000.056000001729 3946575.027999997139 60333.689171303 2024-01-24T16:32:24.400592+00:00 19994330.285000029951 28999999.974000100046 27869999.971999999136 3948670.095000029076 60333.689182875 2024-01-24T16:32:25.400359+00:00 19994330.287999991328 29000000.012999888510 27869999.985000010580 3943501.898999928962 60333.689194446 2024-01-24T16:32:26.400126+00:00 19994330.287999991328 29000000.012000080198 27870000.035999998450 3946758.958000063896 60333.689206017 2024-01-24T16:32:27.399892+00:00 19994330.286000009626 28999999.960999969393 27869999.962999999523 3941555.118000030983 60333.689217589 2024-01-24T16:32:28.399659+00:00 19994330.286000009626 29000000.011999960989 27870000.025000009686 3946878.919999957085 60333.689229160 2024-01-24T16:32:29.399425+00:00 19994330.284999970347 29000000.002000089735 27870000.003999978304 3948313.098999977112 60333.689240551 2024-01-24T16:32:30.383571+00:00 19994330.285000029951 28999999.997999910265 27869999.978999998420 3948718.973999977112 60333.689252303 2024-01-24T16:32:31.398959+00:00 19994330.286000009626 29000000.007000088692 27870000.021000001580 3944410.016000031959 60333.689263693 2024-01-24T16:32:32.383104+00:00 19994330.287999991328 29000000.002999901772 27869999.979999989271 3946501.970999956131 60333.689275445 2024-01-24T16:32:33.398492+00:00 19994330.288999971002 28999999.997000098228 27869999.999000009149 3943200.012000083923 60333.689287017 2024-01-24T16:32:34.398260+00:00 19994330.282999988645 29000000.019999980927 27870000.048000041395 3945793.018999934196 60333.689298588 2024-01-24T16:32:35.398026+00:00 19994330.287000000477 28999999.998999949545 27869999.898999989033 3948239.905000091065 60333.689310160 2024-01-24T16:32:36.397793+00:00 19994330.285000089556 29000000.024999979883 27870000.088999990374 3946443.088999987114 60333.689321731 2024-01-24T16:32:37.397559+00:00 19994330.284999970347 28999999.945999998599 27869999.962999999523 3942710.036999940872 60333.689333302 2024-01-24T16:32:38.397326+00:00 19994330.286000009626 29000000.074999999255 27870000.032000008970 3947330.896000028122 60333.689344874 2024-01-24T16:32:39.397093+00:00 19994330.286000009626 28999999.999000001699 27870000.003000020981 3945890.103000044823 60333.689356445 2024-01-24T16:32:40.396860+00:00 19994330.289999961853 28999999.953999999911 27869999.977999988943 3946732.033999919891 60333.689368017 2024-01-24T16:32:41.396627+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3948126.864000082016 60333.689379588 2024-01-24T16:32:42.396393+00:00 19994330.287999991328 28999999.991000000387 27869999.998999949545 3945131.019999980927 60333.689391159 2024-01-24T16:32:43.396160+00:00 19994330.284000039101 28999999.979999989271 27869999.944000009447 3945460.005999923218 60333.689402731 2024-01-24T16:32:44.395927+00:00 19994330.284000039101 29000000.002000000328 27869999.993000030518 3948895.063000082970 60333.689414302 2024-01-24T16:32:45.395694+00:00 19994330.286000009626 29000000.009999990463 27870000.059000018984 3943976.960999966133 60333.689425874 2024-01-24T16:32:46.395460+00:00 19994330.285999890417 29000000.032000008970 27870000.014000058174 3944418.983999968041 60333.689437445 2024-01-24T16:32:47.395227+00:00 19994330.290000081062 28999999.991000000387 27869999.963999990374 3946782.953999996185 60333.689449016 2024-01-24T16:32:48.394994+00:00 19994330.286000009626 28999999.986000001431 27870000.039999961853 3949586.080999969970 60333.689460588 2024-01-24T16:32:49.394760+00:00 19994330.284999970347 28999999.984000030905 27869999.986999988556 3946651.007000089157 60333.689472159 2024-01-24T16:32:50.394527+00:00 19994330.286000009626 29000000.015999969095 27869999.963000059128 3945696.959999918938 60333.689483730 2024-01-24T16:32:51.394294+00:00 19994330.281999949366 28999999.991000000387 27870000.046000000089 3948173.999000072014 60333.689495302 2024-01-24T16:32:52.394060+00:00 19994330.287000060081 29000000.005999978632 27869999.970999959856 3945986.014999986161 60333.689506873 2024-01-24T16:32:53.393828+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3946505.980000019073 60333.689518444 2024-01-24T16:32:54.393595+00:00 19994330.289000030607 29000000.008999999613 27869999.958999991417 3948977.057999968994 60333.689530016 2024-01-24T16:32:55.393361+00:00 19994330.286999940872 29000000.004999998957 27869999.985999941826 3939527.896000028122 60333.689541587 2024-01-24T16:32:56.393128+00:00 19994330.284000039101 29000000.021999958903 27870000.050000071526 3943742.000999927986 60333.689553339 2024-01-24T16:32:57.408515+00:00 19994330.286999940872 28999999.948000069708 27869999.957000020891 3944127.078000069130 60333.689564730 2024-01-24T16:32:58.392662+00:00 19994330.282000061125 29000000.021999958903 27870000.046999931335 3944170.047999978065 60333.689576482 2024-01-24T16:32:59.408049+00:00 19994330.288999918848 28999999.986000061035 27870000.001000050455 3942407.853000044823 60333.689587872 2024-01-24T16:33:00.392195+00:00 19994330.284000039101 29000000.020999908447 27869999.953999999911 3946809.046000003815 60333.689599625 2024-01-24T16:33:01.407582+00:00 19994330.291000008583 28999999.970000028610 27869999.993999961764 3946812.027999997139 60333.689611015 2024-01-24T16:33:02.391729+00:00 19994330.284000039101 29000000.001000050455 27870000.032000001520 3944182.099999905098 60333.689622767 2024-01-24T16:33:03.407116+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3944814.890000104904 60333.689634158 2024-01-24T16:33:04.391261+00:00 19994330.284000001848 29000000.016999959946 27870000.005000010133 3944956.959999918938 60333.689645910 2024-01-24T16:33:05.406650+00:00 19994330.285000000149 29000000.006000038236 27870000.017999991775 3945014.113000034820 60333.689657301 2024-01-24T16:33:06.390795+00:00 19994330.285000000149 28999999.995000001043 27869999.958000000566 3943847.935999989975 60333.689669053 2024-01-24T16:33:07.406184+00:00 19994330.285000000149 29000000.001000050455 27870000.016999989748 3945008.006000041962 60333.689680444 2024-01-24T16:33:08.390329+00:00 19994330.289000000805 28999999.977000001818 27869999.987000018358 3947231.023000001907 60333.689692196 2024-01-24T16:33:09.405717+00:00 19994330.287999998778 28999999.988999959081 27870000.003999978304 3948155.944000006188 60333.689703587 2024-01-24T16:33:10.389862+00:00 19994330.284999981523 29000000.029000040144 27869999.983000010252 3948845.967000008095 60333.689715338 2024-01-24T16:33:11.405250+00:00 19994330.286000009626 28999999.995999928564 27870000.041999999434 3947054.008999944199 60333.689726729 2024-01-24T16:33:12.389395+00:00 19994330.286000009626 28999999.993000030518 27869999.939000010490 3944504.097000002861 60333.689738481 2024-01-24T16:33:13.404784+00:00 19994330.285000000149 29000000.004999998957 27870000.037999991328 3946953.968999981880 60333.689749872 2024-01-24T16:33:14.388929+00:00 19994330.287000000477 29000000.059000000358 27870000.058000031859 3947775.049000024796 60333.689761624 2024-01-24T16:33:15.404318+00:00 19994330.287999991328 28999999.936000000685 27869999.896999958903 3947291.899999976158 60333.689773015 2024-01-24T16:33:16.388462+00:00 19994330.285000029951 29000000.025999989361 27870000.065000001341 3948604.050000071991 60333.689784767 2024-01-24T16:33:17.403850+00:00 19994330.287999991328 28999999.984999999404 27869999.989000018686 3943347.014999986161 60333.689796157 2024-01-24T16:33:18.387996+00:00 19994330.283999979496 28999999.986000001431 27869999.984000030905 3943101.089999914169 60333.689807910 2024-01-24T16:33:19.403384+00:00 19994330.286000009626 28999999.973000019789 27870000.003999948502 3946328.825000048149 60333.689819481 2024-01-24T16:33:20.403151+00:00 19994330.283999979496 29000000.037999991328 27870000.005000051111 3945062.052000045776 60333.689831052 2024-01-24T16:33:21.402918+00:00 19994330.289000030607 29000000.048000011593 27870000.049999948591 3948551.978999971878 60333.689842624 2024-01-24T16:33:22.402684+00:00 19994330.287000000477 28999999.964999999851 27869999.945000048727 3946108.060999989975 60333.689854195 2024-01-24T16:33:23.402451+00:00 19994330.285999950022 28999999.993999991566 27870000.009999990463 3948535.893999934196 60333.689865767 2024-01-24T16:33:24.402218+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3946043.029000043869 60333.689877338 2024-01-24T16:33:25.401985+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3952144.996000051033 60333.689888909 2024-01-24T16:33:26.401751+00:00 19994330.282999988645 29000000.005999978632 27869999.954999919981 3950641.090999960899 60333.689900481 2024-01-24T16:33:27.401518+00:00 19994330.285000029951 29000000.006000038236 27870000.083000060171 3946881.955999969970 60333.689912052 2024-01-24T16:33:28.401285+00:00 19994330.286000009626 29000000.004000011832 27869999.868999961764 3945035.967000008095 60333.689923624 2024-01-24T16:33:29.401052+00:00 19994330.288999971002 28999999.996999979019 27870000.034000039101 3949163.039000033867 60333.689935195 2024-01-24T16:33:30.400818+00:00 19994330.287000060081 29000000.006999969482 27870000.064999941736 3945167.092999935150 60333.689946766 2024-01-24T16:33:31.400585+00:00 19994330.284999970347 29000000.012000020593 27869999.963000059128 3946603.884999989998 60333.689958338 2024-01-24T16:33:32.400353+00:00 19994330.287999991328 28999999.977000061423 27870000.003000020981 3950317.077000021935 60333.689969909 2024-01-24T16:33:33.400119+00:00 19994330.286000009626 28999999.984999898821 27869999.981999989599 3939289.914000033867 60333.689981480 2024-01-24T16:33:34.399886+00:00 19994330.283999919891 28999999.999000068754 27869999.996999979019 3947950.044999957085 60333.689992871 2024-01-24T16:33:35.384030+00:00 19994330.285000089556 29000000.013000011444 27870000.032999988645 3943972.874000072014 60333.690004623 2024-01-24T16:33:36.399418+00:00 19994330.287999991328 28999999.995999928564 27869999.960000038147 3944456.998999952804 60333.690016014 2024-01-24T16:33:37.383565+00:00 19994330.289000030607 29000000.026000019163 27870000.033999919891 3943870.131000041962 60333.690027766 2024-01-24T16:33:38.398953+00:00 19994330.282999988645 28999999.978999968618 27870000.009000059217 3946868.973999977112 60333.690039156 2024-01-24T16:33:39.383098+00:00 19994330.288999918848 29000000.029000040144 27869999.983999971300 3943617.055999993812 60333.690050908 2024-01-24T16:33:40.398486+00:00 19994330.284000039101 28999999.970999959856 27869999.991999980062 3945270.945999979973 60333.690062480 2024-01-24T16:33:41.398253+00:00 19994330.284000039101 29000000.003000020981 27870000.015999998897 3943073.939000010025 60333.690074051 2024-01-24T16:33:42.398019+00:00 19994330.286999940872 28999999.980000019073 27869999.993999999017 3944286.126999973785 60333.690085622 2024-01-24T16:33:43.397786+00:00 19994330.289000030607 29000000.032999988645 27869999.986999999732 3950518.870000004768 60333.690097194 2024-01-24T16:33:44.397553+00:00 19994330.284999970347 28999999.970000028610 27869999.967000011355 3949206.077000021935 60333.690108765 2024-01-24T16:33:45.397320+00:00 19994330.287000060081 28999999.975999951363 27870000.030000001192 3944332.981000065804 60333.690120337 2024-01-24T16:33:46.397086+00:00 19994330.286999940872 29000000.074000000954 27870000.043999999762 3946365.018000007141 60333.690131908 2024-01-24T16:33:47.396853+00:00 19994330.282999988645 28999999.996000051498 27869999.993000000715 3941288.956999897957 60333.690143479 2024-01-24T16:33:48.396620+00:00 19994330.287000060081 28999999.944999929518 27869999.971999969333 3941723.062000035774 60333.690155051 2024-01-24T16:33:49.396387+00:00 19994330.284999970347 29000000.021000031382 27869999.974000040442 3949841.952000021935 60333.690166622 2024-01-24T16:33:50.396153+00:00 19994330.289000030607 29000000.014000058174 27870000.021999958903 3949697.018999934196 60333.690178194 2024-01-24T16:33:51.395921+00:00 19994330.283999919891 28999999.969999998808 27870000.013999998569 3945708.018000007141 60333.690189765 2024-01-24T16:33:52.395687+00:00 19994330.288000110537 29000000.028999999166 27869999.993000030518 3943350.009999989998 60333.690201337 2024-01-24T16:33:53.395454+00:00 19994330.284999970347 29000000.008999999613 27870000.000000000000 3949638.038000106812 60333.690212908 2024-01-24T16:33:54.395220+00:00 19994330.282999988645 28999999.954999998212 27869999.986999988556 3943118.908999919891 60333.690224479 2024-01-24T16:33:55.394987+00:00 19994330.287999991328 29000000.026000011712 27870000.008999999613 3941252.059000014793 60333.690236051 2024-01-24T16:33:56.394754+00:00 19994330.286999940872 29000000.000999990851 27870000.013999998569 3946611.894000052940 60333.690247622 2024-01-24T16:33:57.394520+00:00 19994330.287000060081 28999999.983000010252 27870000.046999990940 3945373.092000008095 60333.690259193 2024-01-24T16:33:58.394287+00:00 19994330.285000000149 29000000.006999999285 27869999.925999999046 3948789.875000000000 60333.690270765 2024-01-24T16:33:59.394054+00:00 19994330.287999998778 29000000.012999981642 27870000.037000000477 3945694.097000002861 60333.690282336 2024-01-24T16:34:00.393820+00:00 19994330.285000000149 28999999.974000010639 27870000.006000038236 3946218.918999909889 60333.690293907 2024-01-24T16:34:01.393588+00:00 19994330.287000000477 29000000.026000019163 27869999.963999990374 3943789.065999985207 60333.690305479 2024-01-24T16:34:02.393354+00:00 19994330.289000000805 29000000.010999981314 27869999.993000030518 3942956.026000022888 60333.690317050 2024-01-24T16:34:03.393121+00:00 19994330.281999990344 28999999.989000018686 27870000.018000010401 3944193.947000027169 60333.690328802 2024-01-24T16:34:04.408509+00:00 19994330.288000021130 28999999.996999979019 27870000.003999948502 3947071.037999988068 60333.690340193 2024-01-24T16:34:05.392654+00:00 19994330.285000000149 28999999.995999988168 27870000.026000019163 3945979.894999980927 60333.690351945 2024-01-24T16:34:06.408043+00:00 19994330.285999979824 29000000.018000010401 27869999.987999919802 3945350.105000019073 60333.690363335 2024-01-24T16:34:07.392188+00:00 19994330.289000000805 29000000.004999998957 27869999.994000080973 3946205.059000014793 60333.690375088 2024-01-24T16:34:08.407576+00:00 19994330.282000008970 28999999.988000039011 27869999.986999988556 3949226.899999976158 60333.690386478 2024-01-24T16:34:09.391722+00:00 19994330.287000000477 28999999.980999950320 27869999.983999971300 3946515.074000000954 60333.690398230 2024-01-24T16:34:10.407110+00:00 19994330.284000009298 29000000.037999991328 27870000.032999988645 3948296.927999972831 60333.690409621 2024-01-24T16:34:11.391255+00:00 19994330.291000008583 28999999.999000068754 27869999.953999999911 3940331.053000092972 60333.690421373 2024-01-24T16:34:12.406643+00:00 19994330.288999971002 28999999.995000001043 27870000.053000088781 3945264.995999931823 60333.690432764 2024-01-24T16:34:13.390789+00:00 19994330.281000021845 29000000.003999948502 27869999.993999961764 3945642.934000014793 60333.690444516 2024-01-24T16:34:14.406177+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3948626.098000000231 60333.690455907 2024-01-24T16:34:15.390322+00:00 19994330.283999979496 28999999.995000001043 27869999.986999988556 3941256.931000000797 60333.690467658 2024-01-24T16:34:16.405710+00:00 19994330.286000009626 28999999.987999919802 27869999.965000029653 3946911.904999998864 60333.690479049 2024-01-24T16:34:17.389855+00:00 19994330.287999991328 29000000.002000089735 27870000.050999999046 3945723.079999998212 60333.690490801 2024-01-24T16:34:18.405244+00:00 19994330.288999971002 28999999.966999888420 27869999.960000038147 3949810.007000003010 60333.690502192 2024-01-24T16:34:19.389389+00:00 19994330.284000039101 29000000.007000088692 27870000.013000000268 3948476.955999999773 60333.690513944 2024-01-24T16:34:20.404778+00:00 19994330.285999950022 29000000.036000009626 27870000.008999999613 3949038.139999996871 60333.690525335 2024-01-24T16:34:21.388922+00:00 19994330.290000021458 28999999.972999930382 27870000.015999998897 3949672.919999998063 60333.690537087 2024-01-24T16:34:22.404309+00:00 19994330.282000008970 29000000.011000040919 27869999.960000008345 3943813.973000004888 60333.690548478 2024-01-24T16:34:23.388456+00:00 19994330.286000009626 29000000.013999938965 27870000.031999990344 3949529.089999996126 60333.690560230 2024-01-24T16:34:24.403844+00:00 19994330.286000009626 28999999.986000061035 27869999.993000000715 3947943.999000004958 60333.690571620 2024-01-24T16:34:25.387990+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3943477.962999999989 60333.690583372 2024-01-24T16:34:26.403377+00:00 19994330.281999949366 28999999.988000039011 27870000.028000000864 3946445.950999998022 60333.690594763 2024-01-24T16:34:27.387523+00:00 19994330.290000081062 29000000.032999988645 27870000.008000019938 3944868.087999999989 60333.690606515 2024-01-24T16:34:28.402911+00:00 19994330.287999991328 28999999.973999980837 27869999.955000009388 3949746.971000000834 60333.690618087 2024-01-24T16:34:29.402678+00:00 19994330.281999949366 29000000.043000001460 27870000.034999970347 3948286.949000000954 60333.690629658 2024-01-24T16:34:30.402444+00:00 19994330.289000030607 28999999.973000001162 27869999.997000038624 3946343.994000003207 60333.690641229 2024-01-24T16:34:31.402211+00:00 19994330.284000039101 29000000.017000000924 27869999.972999989986 3953932.058999999892 60333.690652801 2024-01-24T16:34:32.401979+00:00 19994330.286999940872 28999999.971999991685 27869999.984999950975 3952199.966999993194 60333.690664372 2024-01-24T16:34:33.401744+00:00 19994330.287000060081 28999999.997000008821 27870000.028000060469 3949166.057999997865 60333.690675943 2024-01-24T16:34:34.401511+00:00 19994330.284999970347 29000000.004000011832 27870000.026999950409 3949763.982000008225 60333.690687515 2024-01-24T16:34:35.401278+00:00 19994330.289000030607 29000000.004999998957 27869999.960000038147 3947811.002999991179 60333.690699086 2024-01-24T16:34:36.401045+00:00 19994330.282999988645 29000000.009999990463 27870000.004000011832 3945214.865000010002 60333.690710657 2024-01-24T16:34:37.400812+00:00 19994330.286999940872 28999999.984000001103 27870000.014999929816 3949039.130999996793 60333.690722229 2024-01-24T16:34:38.400579+00:00 19994330.286000009626 29000000.022000011057 27870000.015000101179 3946297.921000003815 60333.690733800 2024-01-24T16:34:39.400345+00:00 19994330.284999970347 29000000.006999969482 27870000.009999990463 3947955.112999991048 60333.690745191 2024-01-24T16:34:40.384491+00:00 19994330.286000009626 28999999.986000001431 27869999.958999991417 3952701.990000010002 60333.690756943 2024-01-24T16:34:41.399879+00:00 19994330.289999961853 29000000.004000011832 27870000.033999919891 3949629.949999988079 60333.690768334 2024-01-24T16:34:42.384025+00:00 19994330.285000089556 29000000.003000020981 27869999.983000040054 3949227.019000009168 60333.690780086 2024-01-24T16:34:43.399412+00:00 19994330.284999970347 28999999.959999978542 27869999.929999951273 3948963.011999994982 60333.690791477 2024-01-24T16:34:44.383558+00:00 19994330.284999970347 29000000.012000020593 27870000.089000109583 3949760.974000006914 60333.690803228 2024-01-24T16:34:45.398946+00:00 19994330.284000039101 29000000.013999998569 27869999.984999898821 3944705.018999993801 60333.690814619 2024-01-24T16:34:46.383092+00:00 19994330.289000030607 29000000.000000000000 27870000.010000109673 3951047.960999995004 60333.690826371 2024-01-24T16:34:47.398479+00:00 19994330.286000009626 29000000.006999969482 27869999.953999999911 3947540.029000014067 60333.690837762 2024-01-24T16:34:48.382625+00:00 19994330.285999890417 28999999.983000040054 27870000.029999971390 3946858.053999990225 60333.690849514 2024-01-24T16:34:49.398013+00:00 19994330.288000110537 29000000.019999980927 27869999.988999959081 3948841.944000006188 60333.690861085 2024-01-24T16:34:50.397780+00:00 19994330.283999919891 29000000.028000000864 27870000.046000000089 3944058.016999990214 60333.690872657 2024-01-24T16:34:51.397546+00:00 19994330.285000000149 28999999.949000000954 27870000.018000010401 3953666.881000012159 60333.690884228 2024-01-24T16:34:52.397313+00:00 19994330.285999998450 29000000.052000049502 27869999.955999970436 3947188.136999994982 60333.690895800 2024-01-24T16:34:53.397079+00:00 19994330.287999998778 28999999.939000010490 27869999.953000068665 3945938.965999991167 60333.690907371 2024-01-24T16:34:54.396847+00:00 19994330.286999989301 29000000.000999931246 27869999.986999988556 3946775.953999996185 60333.690918942 2024-01-24T16:34:55.396613+00:00 19994330.285999998450 29000000.004999998957 27870000.082000020891 3945327.041000009049 60333.690930514 2024-01-24T16:34:56.396379+00:00 19994330.289000000805 29000000.032000061125 27870000.001999970526 3944625.106999992859 60333.690942085 2024-01-24T16:34:57.396146+00:00 19994330.281999990344 28999999.978999968618 27869999.967999938875 3947738.827000021935 60333.690953657 2024-01-24T16:34:58.395913+00:00 19994330.285000029951 29000000.034000039101 27870000.037999998778 3946031.074999988079 60333.690965228 2024-01-24T16:34:59.395681+00:00 19994330.287999991328 28999999.971999999136 27869999.974000010639 3947036.974999994040 60333.690976799 2024-01-24T16:35:00.395447+00:00 19994330.285999979824 29000000.010999921709 27869999.991000000387 3943499.062999994028 60333.690988371 2024-01-24T16:35:01.395214+00:00 19994330.288000021130 28999999.984000090510 27869999.916999999434 3948225.986000000965 60333.690999942 2024-01-24T16:35:02.394981+00:00 19994330.287999991328 28999999.993999961764 27870000.099000010639 3949382.966000020970 60333.691011513 2024-01-24T16:35:03.394747+00:00 19994330.286000009626 29000000.013999938965 27869999.978999998420 3948813.074000000954 60333.691023085 2024-01-24T16:35:04.394514+00:00 19994330.282999988645 28999999.992000099272 27870000.025000009686 3945541.879999995232 60333.691034656 2024-01-24T16:35:05.394281+00:00 19994330.285000029951 28999999.977999929339 27869999.963999990374 3942787.023000001907 60333.691046227 2024-01-24T16:35:06.394047+00:00 19994330.287000000477 29000000.030000001192 27870000.027000010014 3944245.995000004768 60333.691057799 2024-01-24T16:35:07.393814+00:00 19994330.287000000477 28999999.989000011235 27869999.981999989599 3943587.974999994040 60333.691069370 2024-01-24T16:35:08.393581+00:00 19994330.283999979496 28999999.982999999076 27870000.010999981314 3946218.062999994028 60333.691080941 2024-01-24T16:35:09.393347+00:00 19994330.290000021458 29000000.068999990821 27869999.966000020504 3945560.951000005007 60333.691092513 2024-01-24T16:35:10.393115+00:00 19994330.283999979496 28999999.934999998659 27870000.040000021458 3944066.118999987841 60333.691104084 2024-01-24T16:35:11.392881+00:00 19994330.283999979496 29000000.015000019222 27869999.991000000387 3948446.928000003099 60333.691115656 2024-01-24T16:35:12.392648+00:00 19994330.285000029951 28999999.993999991566 27870000.015999969095 3945201.976000010967 60333.691127227 2024-01-24T16:35:13.392415+00:00 19994330.289999961853 28999999.993999991566 27869999.970000028610 3941781.954999982845 60333.691138798 2024-01-24T16:35:14.392181+00:00 19994330.287000000477 29000000.044000029564 27870000.028999980539 3943977.981000006199 60333.691150551 2024-01-24T16:35:15.407569+00:00 19994330.284000039101 28999999.979999959469 27869999.967000011355 3947666.080000013113 60333.691161941 2024-01-24T16:35:16.391714+00:00 19994330.291000008583 28999999.979000028223 27869999.965000029653 3947290.953999996185 60333.691173693 2024-01-24T16:35:17.407102+00:00 19994330.284000039101 29000000.013000011444 27870000.008999940008 3948201.048999994993 60333.691185084 2024-01-24T16:35:18.391248+00:00 19994330.283999919891 28999999.963999990374 27869999.986000061035 3944290.976999998093 60333.691196836 2024-01-24T16:35:19.406637+00:00 19994330.287000060081 29000000.027000010014 27870000.060999989510 3947396.078999996185 60333.691208227 2024-01-24T16:35:20.390782+00:00 19994330.283999919891 29000000.038999971002 27870000.019999980927 3942729.008000016212 60333.691219979 2024-01-24T16:35:21.406170+00:00 19994330.289000030607 28999999.961000028998 27869999.924000021070 3949889.927999972831 60333.691231370 2024-01-24T16:35:22.390315+00:00 19994330.286000009626 29000000.010999981314 27869999.997999910265 3947400.942000031006 60333.691243121 2024-01-24T16:35:23.405703+00:00 19994330.286999940872 29000000.004000011832 27870000.030000090599 3951603.102999985218 60333.691254512 2024-01-24T16:35:24.389849+00:00 19994330.284000039101 28999999.980999950320 27870000.013000011444 3945410.958999990951 60333.691266264 2024-01-24T16:35:25.405237+00:00 19994330.284000039101 29000000.004000071436 27870000.023999929428 3947253.963999987114 60333.691277655 2024-01-24T16:35:26.389383+00:00 19994330.286999940872 29000000.003000020981 27869999.993000030518 3942685.020000040997 60333.691289407 2024-01-24T16:35:27.404770+00:00 19994330.287000060081 28999999.982999920845 27869999.998999949545 3949816.914999961853 60333.691300798 2024-01-24T16:35:28.388916+00:00 19994330.284999970347 29000000.043000098318 27870000.019999980927 3949144.115999997128 60333.691312550 2024-01-24T16:35:29.404304+00:00 19994330.287000060081 28999999.960999969393 27869999.960000038147 3950478.997000039089 60333.691323941 2024-01-24T16:35:30.388449+00:00 19994330.287999991328 29000000.023999929428 27869999.993999961764 3949261.000000000000 60333.691335693 2024-01-24T16:35:31.403838+00:00 19994330.286999940872 29000000.006000038236 27870000.020000100136 3945039.990999997128 60333.691347083 2024-01-24T16:35:32.387983+00:00 19994330.284999970347 28999999.985000010580 27869999.954999919981 3948198.084999979008 60333.691358835 2024-01-24T16:35:33.403371+00:00 19994330.284000039101 29000000.006000038236 27870000.055000070482 3946005.854000031948 60333.691370226 2024-01-24T16:35:34.387516+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3949528.944999992847 60333.691381978 2024-01-24T16:35:35.402905+00:00 19994330.286999940872 28999999.996999979019 27869999.973999980837 3951334.152000010014 60333.691393369 2024-01-24T16:35:36.387050+00:00 19994330.286000009626 29000000.046999931335 27870000.054000001401 3945510.895999968052 60333.691405121 2024-01-24T16:35:37.402438+00:00 19994330.289000030607 28999999.992000099272 27869999.971000000834 3948575.000999987125 60333.691416692 2024-01-24T16:35:38.402204+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3952966.048000038136 60333.691428264 2024-01-24T16:35:39.401972+00:00 19994330.282000061125 29000000.020999908447 27869999.984000001103 3948915.944000006188 60333.691439835 2024-01-24T16:35:40.401739+00:00 19994330.287999991328 28999999.960000038147 27869999.993999991566 3948307.074999988079 60333.691451406 2024-01-24T16:35:41.401505+00:00 19994330.283999919891 29000000.016999959946 27870000.059000018984 3956199.948000013828 60333.691462978 2024-01-24T16:35:42.401271+00:00 19994330.289000030607 28999999.998000029474 27869999.947000000626 3949448.043999969959 60333.691474549 2024-01-24T16:35:43.401039+00:00 19994330.286000009626 29000000.015999998897 27870000.018000010401 3946934.985000013839 60333.691486120 2024-01-24T16:35:44.400805+00:00 19994330.284000039101 28999999.995999999344 27870000.004999998957 3949378.061999977101 60333.691497692 2024-01-24T16:35:45.400572+00:00 19994330.291000001132 29000000.018000010401 27869999.995999988168 3955299.906000018120 60333.691509263 2024-01-24T16:35:46.400339+00:00 19994330.278999999166 28999999.949999999255 27869999.971000019461 3949838.079999982845 60333.691520654 2024-01-24T16:35:47.384483+00:00 19994330.291000001132 29000000.035000000149 27870000.041000008583 3947856.022000014782 60333.691532406 2024-01-24T16:35:48.399872+00:00 19994330.286000009626 28999999.965999990702 27869999.995000001043 3953190.995999991894 60333.691543797 2024-01-24T16:35:49.384017+00:00 19994330.282999988645 29000000.021000001580 27869999.932999968529 3950722.903999983799 60333.691555548 2024-01-24T16:35:50.399405+00:00 19994330.287000000477 28999999.991000000387 27870000.045000020415 3947284.094000041019 60333.691566939 2024-01-24T16:35:51.383551+00:00 19994330.287999998778 29000000.043999999762 27870000.027000010014 3949373.986999989022 60333.691578691 2024-01-24T16:35:52.398939+00:00 19994330.287000000477 28999999.958999991417 27870000.002999961376 3949871.001999973785 60333.691590082 2024-01-24T16:35:53.383084+00:00 19994330.282000008970 29000000.013999998569 27869999.967000011355 3945277.013999999035 60333.691601834 2024-01-24T16:35:54.398472+00:00 19994330.287999991328 28999999.971000019461 27870000.055999990553 3946998.018999993801 60333.691613225 2024-01-24T16:35:55.382619+00:00 19994330.285000000149 28999999.991999980062 27869999.934000018984 3948002.925999999046 60333.691624977 2024-01-24T16:35:56.398007+00:00 19994330.288000021130 29000000.048000041395 27870000.070000048727 3949641.002000033855 60333.691636368 2024-01-24T16:35:57.382151+00:00 19994330.285999979824 28999999.967999991030 27869999.928999900818 3944933.999000012875 60333.691648120 2024-01-24T16:35:58.397540+00:00 19994330.283999979496 29000000.032000008970 27870000.015000101179 3946328.006999969017 60333.691659510 2024-01-24T16:35:59.381685+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3947489.027000010014 60333.691671262 2024-01-24T16:36:00.397073+00:00 19994330.287000000477 29000000.026000019163 27869999.973999980837 3953475.017000020016 60333.691682834 2024-01-24T16:36:01.396840+00:00 19994330.281000021845 28999999.977000001818 27869999.996999979019 3947571.969999969006 60333.691694405 2024-01-24T16:36:02.396607+00:00 19994330.286000009626 28999999.970999959856 27869999.972999930382 3948420.906000018120 60333.691705977 2024-01-24T16:36:03.396374+00:00 19994330.287000000477 29000000.042999979109 27870000.053000088781 3948859.052999972831 60333.691717548 2024-01-24T16:36:04.396139+00:00 19994330.287000000477 28999999.966000080109 27869999.977999929339 3950335.080000042915 60333.691729119 2024-01-24T16:36:05.395907+00:00 19994330.287000000477 29000000.014999989420 27869999.950000051409 3948047.055999993812 60333.691740691 2024-01-24T16:36:06.395674+00:00 19994330.287000000477 29000000.009999990463 27870000.069999929518 3947906.849999963772 60333.691752262 2024-01-24T16:36:07.395440+00:00 19994330.284999970347 29000000.008999940008 27869999.990000009537 3950951.085000038147 60333.691763833 2024-01-24T16:36:08.395207+00:00 19994330.284000039101 29000000.016000028700 27870000.036000009626 3950246.926999986172 60333.691775405 2024-01-24T16:36:09.394975+00:00 19994330.287999991328 28999999.962999939919 27869999.925999999046 3950673.055000007153 60333.691786976 2024-01-24T16:36:10.394740+00:00 19994330.284999970347 29000000.008000019938 27870000.049000021070 3944918.964999973774 60333.691798547 2024-01-24T16:36:11.394507+00:00 19994330.284999970347 28999999.990000009537 27869999.927999969572 3950386.951000034809 60333.691810119 2024-01-24T16:36:12.394274+00:00 19994330.287000060081 28999999.985000010580 27870000.034000039101 3947849.056999980938 60333.691821690 2024-01-24T16:36:13.394040+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3947374.972999989986 60333.691833261 2024-01-24T16:36:14.393808+00:00 19994330.282000061125 29000000.004000071436 27869999.985000010580 3951440.990000010002 60333.691844833 2024-01-24T16:36:15.393574+00:00 19994330.283999919891 28999999.973999980837 27869999.989999998361 3947661.019999980927 60333.691856404 2024-01-24T16:36:16.393341+00:00 19994330.290000081062 28999999.967999938875 27869999.985000010580 3949772.020000040997 60333.691867976 2024-01-24T16:36:17.393108+00:00 19994330.284999970347 29000000.067000031471 27870000.059000000358 3949128.912000000011 60333.691879547 2024-01-24T16:36:18.392875+00:00 19994330.289000030607 28999999.983999971300 27870000.029999990016 3948956.089999973774 60333.691891118 2024-01-24T16:36:19.392641+00:00 19994330.283999919891 28999999.986999988556 27869999.955000009388 3941016.978999971878 60333.691902690 2024-01-24T16:36:20.392408+00:00 19994330.288000110537 28999999.997999999672 27869999.912000000477 3940457.944000006188 60333.691914261 2024-01-24T16:36:21.392175+00:00 19994330.285999890417 28999999.982999999076 27870000.074999991804 3945641.018000007141 60333.691925833 2024-01-24T16:36:22.391942+00:00 19994330.285000089556 29000000.006999999285 27869999.969999998808 3947573.988000034820 60333.691937404 2024-01-24T16:36:23.391708+00:00 19994330.284999970347 29000000.025000020862 27870000.015000019222 3944309.145999968052 60333.691949156 2024-01-24T16:36:24.407097+00:00 19994330.284999970347 29000000.018999990076 27870000.048999968916 3943529.951000034809 60333.691960547 2024-01-24T16:36:25.391241+00:00 19994330.284000039101 28999999.979999989271 27869999.969000041485 3942594.951999961864 60333.691972299 2024-01-24T16:36:26.406630+00:00 19994330.291999939829 29000000.006000008434 27869999.997999969870 3941770.050000011921 60333.691983690 2024-01-24T16:36:27.390775+00:00 19994330.286000009626 29000000.011999990791 27870000.004999998957 3946638.005999981891 60333.691995442 2024-01-24T16:36:28.406163+00:00 19994330.286000009626 28999999.957999970764 27869999.986000001431 3945514.973000050057 60333.692006832 2024-01-24T16:36:29.390309+00:00 19994330.285000089556 29000000.010000050068 27869999.969000041485 3943428.913999975193 60333.692018584 2024-01-24T16:36:30.405697+00:00 19994330.283999919891 28999999.996999979019 27870000.034999970347 3952164.055999993812 60333.692029975 2024-01-24T16:36:31.389843+00:00 19994330.286000009626 29000000.027000010014 27870000.011000040919 3946414.039000033867 60333.692041727 2024-01-24T16:36:32.405230+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3943932.844999908935 60333.692053118 2024-01-24T16:36:33.389376+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3942086.105000019073 60333.692064870 2024-01-24T16:36:34.404763+00:00 19994330.287999991328 28999999.958000000566 27869999.983999971300 3949104.979000092018 60333.692076261 2024-01-24T16:36:35.388909+00:00 19994330.287000060081 29000000.037000000477 27870000.052000049502 3947212.029999970924 60333.692088013 2024-01-24T16:36:36.404297+00:00 19994330.283999919891 28999999.998999949545 27869999.998999949545 3947159.028999925125 60333.692099403 2024-01-24T16:36:37.388443+00:00 19994330.287000060081 28999999.971999999136 27869999.995000001043 3944700.918000102043 60333.692111155 2024-01-24T16:36:38.403830+00:00 19994330.284999970347 29000000.017000079155 27870000.014000058174 3947262.090999960899 60333.692122546 2024-01-24T16:36:39.387976+00:00 19994330.287000000477 28999999.985999941826 27869999.985999941826 3945271.965999960899 60333.692134298 2024-01-24T16:36:40.403365+00:00 19994330.287000000477 28999999.988999959081 27870000.017000079155 3944887.034000039101 60333.692145689 2024-01-24T16:36:41.387509+00:00 19994330.285000000149 29000000.020000100136 27869999.990000009537 3944589.825000048149 60333.692157441 2024-01-24T16:36:42.402898+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3945945.153999925125 60333.692168831 2024-01-24T16:36:43.387044+00:00 19994330.285000000149 29000000.013000011444 27870000.020999908447 3947052.023000001907 60333.692180584 2024-01-24T16:36:44.402431+00:00 19994330.285999998450 28999999.996999979019 27869999.965000029653 3940514.060999989975 60333.692191974 2024-01-24T16:36:45.386576+00:00 19994330.285000000149 28999999.993000030518 27870000.021000031382 3944832.980000019073 60333.692203727 2024-01-24T16:36:46.401965+00:00 19994330.287000000477 29000000.032999988645 27870000.003000020981 3943958.003000020981 60333.692215298 2024-01-24T16:36:47.401732+00:00 19994330.286000009626 28999999.972999930382 27870000.009999990463 3942261.906999946106 60333.692226869 2024-01-24T16:36:48.401498+00:00 19994330.289999991655 29000000.013000011444 27870000.019999980927 3942491.946000099182 60333.692238441 2024-01-24T16:36:49.401265+00:00 19994330.282999988645 28999999.986999988556 27869999.970000028610 3946268.173999906052 60333.692250012 2024-01-24T16:36:50.401032+00:00 19994330.285000029951 28999999.984000090510 27869999.973999980837 3944199.911000012886 60333.692261583 2024-01-24T16:36:51.400798+00:00 19994330.287000000477 29000000.018999930471 27870000.000000000000 3941487.023000001907 60333.692272974 2024-01-24T16:36:52.384944+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3941006.963000059128 60333.692284726 2024-01-24T16:36:53.400332+00:00 19994330.283999979496 28999999.983999971300 27869999.989999998361 3949851.069999932777 60333.692296117 2024-01-24T16:36:54.384477+00:00 19994330.286000009626 29000000.029000040144 27870000.041999999434 3945320.942000031006 60333.692307869 2024-01-24T16:36:55.399865+00:00 19994330.287000000477 28999999.990000009537 27869999.960999999195 3938660.985999941826 60333.692319260 2024-01-24T16:36:56.384011+00:00 19994330.287000000477 28999999.978000041097 27870000.011000011116 3944617.045000075828 60333.692331011 2024-01-24T16:36:57.399400+00:00 19994330.283999979496 29000000.013999998569 27870000.014999989420 3942371.976999998093 60333.692342402 2024-01-24T16:36:58.383544+00:00 19994330.288000050932 28999999.996000010520 27869999.980000019073 3948030.921000003815 60333.692354154 2024-01-24T16:36:59.398932+00:00 19994330.282999988645 29000000.017999991775 27869999.991000000387 3943480.111999989022 60333.692365545 2024-01-24T16:37:00.383078+00:00 19994330.291000008583 28999999.999000001699 27870000.008999999613 3950710.024999976158 60333.692377297 2024-01-24T16:37:01.398466+00:00 19994330.284999970347 28999999.960999999195 27869999.984000001103 3946570.980000019073 60333.692388688 2024-01-24T16:37:02.382611+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3945642.939999938011 60333.692400440 2024-01-24T16:37:03.397999+00:00 19994330.284000039101 29000000.064000010490 27870000.038999971002 3944005.059000014793 60333.692411831 2024-01-24T16:37:04.382145+00:00 19994330.284999970347 28999999.927999999374 27869999.953000009060 3948309.945000051986 60333.692423583 2024-01-24T16:37:05.397533+00:00 19994330.287000000477 29000000.037999991328 27869999.998000029474 3944567.003000020981 60333.692434973 2024-01-24T16:37:06.381678+00:00 19994330.284999970347 28999999.972999989986 27869999.958999991417 3946502.008000016212 60333.692446725 2024-01-24T16:37:07.397067+00:00 19994330.285000089556 29000000.036000009626 27870000.059999998659 3947797.038999915123 60333.692458297 2024-01-24T16:37:08.396833+00:00 19994330.286999940872 28999999.961000028998 27869999.958999991417 3943365.989000082016 60333.692469868 2024-01-24T16:37:09.396601+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3947232.061999917030 60333.692481440 2024-01-24T16:37:10.396367+00:00 19994330.287999991328 29000000.048999968916 27870000.028000000864 3948685.894000052940 60333.692493011 2024-01-24T16:37:11.396134+00:00 19994330.282999988645 28999999.969000041485 27869999.997999969870 3943677.919000030030 60333.692504582 2024-01-24T16:37:12.395900+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3947721.071999907028 60333.692516154 2024-01-24T16:37:13.395667+00:00 19994330.287000060081 28999999.975000020117 27869999.976000070572 3945183.960000038147 60333.692527725 2024-01-24T16:37:14.395434+00:00 19994330.286000009626 28999999.977999988943 27870000.000000000000 3945073.192999958992 60333.692539296 2024-01-24T16:37:15.395201+00:00 19994330.287999991328 29000000.041999939829 27870000.054999951273 3944071.895000100136 60333.692550868 2024-01-24T16:37:16.394968+00:00 19994330.286000009626 29000000.006000038236 27869999.927000049502 3943142.937999964226 60333.692562439 2024-01-24T16:37:17.394734+00:00 19994330.286000009626 28999999.988999959081 27869999.998999949545 3946850.003999948967 60333.692574010 2024-01-24T16:37:18.394501+00:00 19994330.284999970347 29000000.018000010401 27870000.044000029564 3947116.958999990951 60333.692585582 2024-01-24T16:37:19.394267+00:00 19994330.284000039101 28999999.996000051498 27870000.008000019938 3942957.110000013839 60333.692597153 2024-01-24T16:37:20.394035+00:00 19994330.287999991328 28999999.965999960899 27870000.013999938965 3946847.995000004768 60333.692608724 2024-01-24T16:37:21.393801+00:00 19994330.286000009626 29000000.024000048637 27869999.981999989599 3944335.947000027169 60333.692620296 2024-01-24T16:37:22.393567+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3944944.023000001907 60333.692631867 2024-01-24T16:37:23.393334+00:00 19994330.287999991328 28999999.986999988556 27870000.037000060081 3943222.962999939919 60333.692643438 2024-01-24T16:37:24.393101+00:00 19994330.282999988645 28999999.993000030518 27869999.944000009447 3941554.072000027169 60333.692655010 2024-01-24T16:37:25.392867+00:00 19994330.291000008583 29000000.032999988645 27870000.049000021070 3946100.915000081062 60333.692666581 2024-01-24T16:37:26.392637+00:00 19994330.281999949366 28999999.978999968618 27870000.032999988645 3943828.001999973785 60333.692678153 2024-01-24T16:37:27.392402+00:00 19994330.286000009626 29000000.007000088692 27869999.982999920845 3947264.082000017166 60333.692689724 2024-01-24T16:37:28.392168+00:00 19994330.284000039101 28999999.992999911308 27870000.029000040144 3942167.895999907982 60333.692701295 2024-01-24T16:37:29.391935+00:00 19994330.286999940872 29000000.012000080198 27869999.993000030518 3942886.100000023842 60333.692712867 2024-01-24T16:37:30.391702+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3946303.953000069130 60333.692724619 2024-01-24T16:37:31.407090+00:00 19994330.285000089556 29000000.001999970526 27869999.966999888420 3944246.931999921799 60333.692736010 2024-01-24T16:37:32.391235+00:00 19994330.286999940872 29000000.006999969482 27870000.017000000924 3942404.116000055801 60333.692747762 2024-01-24T16:37:33.406623+00:00 19994330.282999999821 29000000.012000080198 27869999.998999990523 3947636.011000037193 60333.692759153 2024-01-24T16:37:34.390769+00:00 19994330.287999998778 28999999.956000000238 27869999.985000010580 3943718.912999988068 60333.692770905 2024-01-24T16:37:35.406156+00:00 19994330.286000009626 29000000.008999999613 27869999.967999979854 3947543.036999940872 60333.692782295 2024-01-24T16:37:36.390302+00:00 19994330.285999998450 28999999.999000009149 27870000.022000011057 3945481.106999992859 60333.692794047 2024-01-24T16:37:37.405690+00:00 19994330.287000000477 29000000.018999990076 27869999.995000001043 3943516.855000019073 60333.692805438 2024-01-24T16:37:38.389835+00:00 19994330.286999989301 28999999.993000000715 27870000.006999999285 3947826.034999967087 60333.692817190 2024-01-24T16:37:39.405224+00:00 19994330.285000000149 28999999.983000010252 27870000.028000000864 3946986.019000052940 60333.692828581 2024-01-24T16:37:40.389369+00:00 19994330.288000021130 28999999.991999980062 27869999.950000021607 3944445.005999923218 60333.692840333 2024-01-24T16:37:41.404757+00:00 19994330.282999988645 29000000.011000011116 27870000.006999969482 3948634.996000051033 60333.692851723 2024-01-24T16:37:42.388902+00:00 19994330.286000009626 29000000.023999989033 27870000.045000020415 3946415.967000008095 60333.692863476 2024-01-24T16:37:43.404291+00:00 19994330.285999979824 29000000.003000020981 27869999.953000009060 3947916.940000057220 60333.692874866 2024-01-24T16:37:44.388436+00:00 19994330.290000021458 28999999.944000009447 27870000.008999999613 3939358.000000000000 60333.692886618 2024-01-24T16:37:45.403826+00:00 19994330.284000009298 29000000.037999991328 27869999.963999990374 3944854.058999896049 60333.692898009 2024-01-24T16:37:46.387970+00:00 19994330.287000000477 29000000.055000010878 27870000.045000020415 3947704.077000021935 60333.692909761 2024-01-24T16:37:47.403357+00:00 19994330.284999970347 28999999.954999979585 27869999.998999949545 3945549.976999998093 60333.692921151 2024-01-24T16:37:48.387503+00:00 19994330.285000029951 28999999.963999990374 27870000.032000008970 3946704.008000016212 60333.692932723 2024-01-24T16:37:49.387270+00:00 19994330.284999970347 29000000.048000041395 27869999.960000038147 3941366.953999996185 60333.692944294 2024-01-24T16:37:50.387036+00:00 19994330.291000008583 29000000.005999978632 27870000.038999971002 3944892.983999968041 60333.692955866 2024-01-24T16:37:51.386803+00:00 19994330.285000029951 28999999.963999990374 27869999.998000029474 3947111.990000010002 60333.692967437 2024-01-24T16:37:52.386570+00:00 19994330.285999950022 29000000.024000048637 27869999.995000001043 3945939.040000081062 60333.692979008 2024-01-24T16:37:53.386336+00:00 19994330.285000029951 28999999.995999928564 27870000.037999991328 3944153.978999971878 60333.692990761 2024-01-24T16:37:54.401725+00:00 19994330.287000000477 29000000.001000050455 27869999.971999999136 3946001.019999980927 60333.693002151 2024-01-24T16:37:55.385870+00:00 19994330.283999979496 28999999.967999938875 27869999.960000038147 3946199.906000018120 60333.693013904 2024-01-24T16:37:56.401258+00:00 19994330.287000000477 29000000.053000088781 27870000.044999960810 3946093.172999978065 60333.693025294 2024-01-24T16:37:57.385404+00:00 19994330.286000009626 28999999.944000009447 27869999.960999969393 3949302.851999998093 60333.693037046 2024-01-24T16:37:58.400792+00:00 19994330.288999971002 29000000.020999908447 27870000.032000061125 3942203.139999986161 60333.693048437 2024-01-24T16:37:59.384938+00:00 19994330.287000060081 28999999.998000029474 27870000.002999901772 3946477.825000048149 60333.693060189 2024-01-24T16:38:00.400325+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3946257.143000007141 60333.693071580 2024-01-24T16:38:01.384471+00:00 19994330.283999919891 29000000.000000000000 27869999.976000070572 3952006.917999982834 60333.693083332 2024-01-24T16:38:02.399859+00:00 19994330.285000089556 28999999.971999999136 27869999.973999980837 3946761.057000041008 60333.693094722 2024-01-24T16:38:03.384004+00:00 19994330.284999970347 29000000.021000031382 27870000.003000020981 3944324.014999986161 60333.693106474 2024-01-24T16:38:04.399392+00:00 19994330.287999991328 28999999.988999959081 27870000.047999981791 3940885.932999968994 60333.693117865 2024-01-24T16:38:05.383538+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3941032.988999962807 60333.693129617 2024-01-24T16:38:06.398926+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3943264.057000041008 60333.693141008 2024-01-24T16:38:07.383072+00:00 19994330.284999970347 28999999.978999968618 27869999.950999978930 3945517.037999988068 60333.693152760 2024-01-24T16:38:08.398459+00:00 19994330.290000081062 29000000.008999940008 27870000.031999949366 3941912.039999961853 60333.693164150 2024-01-24T16:38:09.382604+00:00 19994330.279999971390 29000000.026000019163 27869999.971999999136 3944719.958999990951 60333.693175903 2024-01-24T16:38:10.397993+00:00 19994330.286999940872 28999999.971000079066 27870000.046999998391 3947221.016000031959 60333.693187293 2024-01-24T16:38:11.382138+00:00 19994330.287999991328 28999999.975000001490 27869999.934999998659 3946955.937999964226 60333.693199045 2024-01-24T16:38:12.397527+00:00 19994330.287000060081 29000000.022999998182 27869999.996999990195 3944772.027999997139 60333.693210436 2024-01-24T16:38:13.381672+00:00 19994330.286000009626 28999999.994999989867 27870000.032000008970 3942018.970000029076 60333.693222188 2024-01-24T16:38:14.397060+00:00 19994330.287999991328 28999999.997999999672 27869999.989000011235 3946158.937999964226 60333.693233760 2024-01-24T16:38:15.396826+00:00 19994330.282999988645 29000000.046000000089 27870000.063999980688 3935741.025000094902 60333.693245331 2024-01-24T16:38:16.396594+00:00 19994330.284999970347 28999999.930999990553 27869999.990000009537 3944508.916000009049 60333.693256903 2024-01-24T16:38:17.396361+00:00 19994330.287999991328 29000000.035000029951 27869999.981000009924 3943349.177999972831 60333.693268474 2024-01-24T16:38:18.396127+00:00 19994330.285000089556 29000000.000999990851 27869999.958999991417 3951644.906000018120 60333.693280045 2024-01-24T16:38:19.395893+00:00 19994330.287999991328 28999999.977999988943 27870000.028000030667 3946589.955999969970 60333.693291617 2024-01-24T16:38:20.395660+00:00 19994330.286999940872 29000000.041000008583 27870000.009999990463 3947494.049999951851 60333.693303188 2024-01-24T16:38:21.395427+00:00 19994330.287000060081 28999999.953999999911 27870000.000999990851 3942597.092000008095 60333.693314759 2024-01-24T16:38:22.395193+00:00 19994330.283999919891 29000000.004000011832 27870000.003000020981 3941542.921000003815 60333.693326331 2024-01-24T16:38:23.394961+00:00 19994330.284000039101 28999999.990000009537 27870000.009999990463 3944021.989000082016 60333.693337902 2024-01-24T16:38:24.394727+00:00 19994330.286000009626 29000000.015999969095 27870000.001999970526 3949118.940999985207 60333.693349473 2024-01-24T16:38:25.394494+00:00 19994330.286999940872 29000000.027000010014 27869999.986999988556 3946338.111999989022 60333.693361045 2024-01-24T16:38:26.394261+00:00 19994330.287999998778 28999999.970000028610 27870000.005000051111 3945770.049999951851 60333.693372616 2024-01-24T16:38:27.394028+00:00 19994330.284000001848 29000000.005999978632 27869999.958999991417 3944021.853999971878 60333.693384187 2024-01-24T16:38:28.393794+00:00 19994330.291000001132 29000000.015000049025 27870000.051999930292 3945907.078999996185 60333.693395759 2024-01-24T16:38:29.393561+00:00 19994330.282999999821 28999999.995999928564 27869999.985000010580 3947385.985000013839 60333.693407330 2024-01-24T16:38:30.393328+00:00 19994330.285999998450 28999999.981000069529 27869999.938000079244 3943042.998000026215 60333.693418901 2024-01-24T16:38:31.393094+00:00 19994330.285999998450 29000000.042999979109 27870000.071999911219 3948457.970999956131 60333.693430473 2024-01-24T16:38:32.392861+00:00 19994330.285000000149 28999999.964999910444 27869999.957000020891 3946491.040000081062 60333.693442044 2024-01-24T16:38:33.392628+00:00 19994330.288000021130 28999999.999000068754 27869999.978000041097 3947563.944000006188 60333.693453616 2024-01-24T16:38:34.392394+00:00 19994330.285999979824 28999999.991999980062 27870000.028000000864 3951867.044999957085 60333.693465187 2024-01-24T16:38:35.392161+00:00 19994330.284000009298 29000000.016000028700 27869999.991999980062 3944356.059000014793 60333.693476758 2024-01-24T16:38:36.391928+00:00 19994330.289999991655 28999999.981999989599 27870000.044000029564 3948403.896999955177 60333.693488330 2024-01-24T16:38:37.391695+00:00 19994330.281000021845 29000000.021999958903 27869999.944000009447 3945132.062000035774 60333.693500082 2024-01-24T16:38:38.407083+00:00 19994330.285000000149 28999999.990000009537 27870000.014999989420 3942671.968000053894 60333.693511473 2024-01-24T16:38:39.391228+00:00 19994330.289999961853 29000000.001000050455 27870000.041999939829 3948091.978999971878 60333.693523224 2024-01-24T16:38:40.406616+00:00 19994330.289000030607 29000000.000999931246 27869999.941000100225 3948356.952999948990 60333.693534615 2024-01-24T16:38:41.390762+00:00 19994330.283999979496 29000000.009000059217 27870000.034999970347 3944170.093999981880 60333.693546367 2024-01-24T16:38:42.406150+00:00 19994330.287000000477 29000000.011999960989 27869999.985000010580 3947518.060999989975 60333.693557758 2024-01-24T16:38:43.390295+00:00 19994330.284000039101 28999999.971999999136 27870000.010999921709 3948879.990000010002 60333.693569510 2024-01-24T16:38:44.405684+00:00 19994330.285999950022 28999999.981999989599 27869999.975000020117 3944092.963000059128 60333.693580901 2024-01-24T16:38:45.389829+00:00 19994330.288000050932 29000000.006000038236 27870000.024999979883 3951870.973999977112 60333.693592653 2024-01-24T16:38:46.405217+00:00 19994330.287999991328 29000000.026999950409 27869999.992000099272 3947747.050000001211 60333.693604044 2024-01-24T16:38:47.389362+00:00 19994330.283999979496 29000000.008000019938 27869999.996999979019 3944390.992000000086 60333.693615796 2024-01-24T16:38:48.404751+00:00 19994330.285000029951 29000000.004000000656 27870000.059000018984 3947628.919999999925 60333.693627186 2024-01-24T16:38:49.388896+00:00 19994330.287000000477 29000000.001000009477 27869999.971999999136 3948856.065000000875 60333.693638758 2024-01-24T16:38:50.388663+00:00 19994330.288999971002 28999999.987999990582 27869999.973000001162 3946332.995999998879 60333.693650329 2024-01-24T16:38:51.388430+00:00 19994330.282999988645 28999999.992000009865 27869999.981999989599 3944043.941999997944 60333.693661900 2024-01-24T16:38:52.388197+00:00 19994330.285000029951 28999999.981999989599 27869999.997000008821 3946219.062000003178 60333.693673472 2024-01-24T16:38:53.387962+00:00 19994330.284999970347 29000000.035000000149 27869999.991000011563 3945599.981999997050 60333.693685043 2024-01-24T16:38:54.387730+00:00 19994330.289000030607 28999999.969999998808 27869999.977999988943 3942918.107000000775 60333.693696614 2024-01-24T16:38:55.387497+00:00 19994330.286000009626 29000000.008999999613 27870000.074999991804 3945504.814999998081 60333.693708186 2024-01-24T16:38:56.387263+00:00 19994330.287999991328 29000000.020999971777 27869999.993000000715 3946394.064000003040 60333.693719757 2024-01-24T16:38:57.387030+00:00 19994330.286999940872 28999999.979000028223 27869999.996000021696 3945629.941000000108 60333.693731328 2024-01-24T16:38:58.386797+00:00 19994330.280000090599 29000000.027000010014 27869999.971000019461 3947557.044000000227 60333.693743081 2024-01-24T16:38:59.402185+00:00 19994330.289999961853 28999999.967999991030 27870000.012999951839 3944897.094999998808 60333.693754471 2024-01-24T16:39:00.386330+00:00 19994330.284999970347 28999999.996999979019 27870000.050999999046 3949356.887000001967 60333.693766224 2024-01-24T16:39:01.401718+00:00 19994330.289000030607 28999999.994000021368 27869999.899000048637 3944300.023000001907 60333.693777614 2024-01-24T16:39:02.385864+00:00 19994330.282999988645 29000000.000999990851 27870000.072999950498 3942264.040999994148 60333.693789366 2024-01-24T16:39:03.401251+00:00 19994330.289000030607 28999999.995999988168 27869999.983000040054 3943636.953000009060 60333.693800757 2024-01-24T16:39:04.385397+00:00 19994330.283999919891 29000000.018999990076 27870000.010999981314 3944579.018999993801 60333.693812509 2024-01-24T16:39:05.400785+00:00 19994330.285000089556 29000000.020999971777 27869999.984000030905 3945803.993000001181 60333.693823900 2024-01-24T16:39:06.384930+00:00 19994330.287999991328 28999999.977000001818 27870000.000999990851 3943780.965000004042 60333.693835652 2024-01-24T16:39:07.400319+00:00 19994330.283999919891 29000000.017000079155 27869999.965999960899 3946828.055999993812 60333.693847043 2024-01-24T16:39:08.384464+00:00 19994330.289000030607 28999999.998999949545 27870000.072000030428 3946937.019999995828 60333.693858795 2024-01-24T16:39:09.399853+00:00 19994330.287000060081 28999999.991999980062 27869999.963000059128 3943440.916000009049 60333.693870185 2024-01-24T16:39:10.383997+00:00 19994330.286999940872 28999999.980000019073 27870000.049999948591 3944660.153999999166 60333.693881937 2024-01-24T16:39:11.399386+00:00 19994330.282999988645 29000000.011000040919 27869999.977000001818 3944779.944000006188 60333.693893328 2024-01-24T16:39:12.383531+00:00 19994330.286000009626 28999999.995999928564 27870000.008999940008 3947958.000000000000 60333.693905080 2024-01-24T16:39:13.398919+00:00 19994330.284999970347 29000000.009000059217 27869999.951000090688 3945138.990999997128 60333.693916471 2024-01-24T16:39:14.383065+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3947585.016999990214 60333.693928223 2024-01-24T16:39:15.398452+00:00 19994330.287000060081 29000000.001000050455 27869999.932000041008 3944881.880000010133 60333.693939613 2024-01-24T16:39:16.382598+00:00 19994330.286999940872 28999999.986999988556 27870000.076999899000 3941874.075999990106 60333.693951366 2024-01-24T16:39:17.397986+00:00 19994330.285000089556 28999999.990999940783 27870000.004000071436 3941050.000000000000 60333.693962756 2024-01-24T16:39:18.382131+00:00 19994330.286000009626 29000000.014000058174 27869999.977999929339 3939531.972000002861 60333.693974508 2024-01-24T16:39:19.397520+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3947660.191000000108 60333.693985899 2024-01-24T16:39:20.381665+00:00 19994330.285000000149 28999999.990999940783 27869999.986000061035 3947982.867000014056 60333.693997651 2024-01-24T16:39:21.397053+00:00 19994330.285999998450 29000000.046000000089 27870000.041999939829 3943268.953999996185 60333.694009223 2024-01-24T16:39:22.396820+00:00 19994330.287999998778 28999999.961000081152 27870000.025000099093 3943517.930000007153 60333.694020794 2024-01-24T16:39:23.396587+00:00 19994330.285999998450 28999999.967000011355 27869999.964999910444 3951399.097999989986 60333.694032365 2024-01-24T16:39:24.396353+00:00 19994330.287000000477 29000000.044999960810 27869999.998000029474 3946315.949000000954 60333.694043937 2024-01-24T16:39:25.396120+00:00 19994330.286000009626 29000000.017000000924 27870000.011999960989 3941554.018000007141 60333.694055508 2024-01-24T16:39:26.395887+00:00 19994330.285000000149 28999999.986999999732 27870000.045000080019 3945725.921999990940 60333.694067080 2024-01-24T16:39:27.395654+00:00 19994330.285999979824 28999999.971999999136 27869999.907000001520 3944196.046999990940 60333.694078651 2024-01-24T16:39:28.395420+00:00 19994330.285000029951 29000000.006000000983 27869999.967000000179 3947763.080999999773 60333.694090222 2024-01-24T16:39:29.395188+00:00 19994330.285999979824 28999999.990000009537 27870000.067999999970 3944803.953999996185 60333.694101794 2024-01-24T16:39:30.394954+00:00 19994330.288000021130 29000000.019999980927 27869999.984000008553 3948110.982000023127 60333.694113365 2024-01-24T16:39:31.394721+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3940863.986999989022 60333.694124936 2024-01-24T16:39:32.394488+00:00 19994330.288999971002 28999999.987000018358 27869999.981000009924 3940027.053000003099 60333.694136508 2024-01-24T16:39:33.394254+00:00 19994330.282000008970 28999999.998999979347 27869999.996999979019 3943569.940999985207 60333.694148079 2024-01-24T16:39:34.394020+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3948970.037000000011 60333.694159650 2024-01-24T16:39:35.393787+00:00 19994330.285000029951 29000000.009999990463 27870000.009999990463 3944558.038000016939 60333.694171222 2024-01-24T16:39:36.393555+00:00 19994330.287999991328 28999999.971999999136 27870000.024000018835 3946521.877999991179 60333.694182793 2024-01-24T16:39:37.393321+00:00 19994330.287999991328 29000000.023999989033 27870000.024999979883 3948559.089000015985 60333.694194364 2024-01-24T16:39:38.393088+00:00 19994330.282000008970 28999999.974999960512 27869999.925000008196 3944538.949000000954 60333.694205936 2024-01-24T16:39:39.392854+00:00 19994330.288999971002 29000000.022000011057 27870000.120000001043 3944607.009999989998 60333.694217507 2024-01-24T16:39:40.392622+00:00 19994330.284000039101 28999999.972999989986 27869999.876999970526 3948318.979999988806 60333.694229078 2024-01-24T16:39:41.392388+00:00 19994330.283999979496 28999999.988000039011 27870000.048000041395 3947200.099999994040 60333.694240650 2024-01-24T16:39:42.392155+00:00 19994330.287999991328 29000000.036000009626 27869999.964999970049 3944616.924000024796 60333.694252221 2024-01-24T16:39:43.391921+00:00 19994330.287000000477 28999999.990000009537 27870000.061999980360 3943229.020999997854 60333.694263793 2024-01-24T16:39:44.391688+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3945655.054999976885 60333.694275545 2024-01-24T16:39:45.407077+00:00 19994330.285000029951 29000000.013000011444 27870000.007000029087 3938887.978000015020 60333.694286935 2024-01-24T16:39:46.391222+00:00 19994330.288999971002 28999999.970999959856 27870000.053000029176 3944563.921000003815 60333.694298687 2024-01-24T16:39:47.406610+00:00 19994330.282999988645 28999999.996999979019 27869999.883999940008 3944637.092999995220 60333.694310078 2024-01-24T16:39:48.390755+00:00 19994330.284999970347 29000000.032999988645 27870000.102000001818 3943807.967999995220 60333.694321830 2024-01-24T16:39:49.406143+00:00 19994330.286000009626 28999999.971999999136 27869999.919000029564 3942923.067999988794 60333.694333221 2024-01-24T16:39:50.390289+00:00 19994330.287999991328 29000000.039000030607 27870000.070999979973 3948874.943000019062 60333.694344973 2024-01-24T16:39:51.405677+00:00 19994330.286000009626 28999999.967000011355 27869999.988999959081 3944947.023000001907 60333.694356364 2024-01-24T16:39:52.389822+00:00 19994330.287000060081 28999999.996999979019 27869999.985000010580 3942715.940999985207 60333.694367935 2024-01-24T16:39:53.389589+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3943991.091000020970 60333.694379507 2024-01-24T16:39:54.389356+00:00 19994330.282999988645 29000000.003999948502 27870000.031000021845 3943118.934000014793 60333.694391078 2024-01-24T16:39:55.389123+00:00 19994330.284999970347 29000000.021000031382 27869999.978999968618 3943722.966999948025 60333.694402649 2024-01-24T16:39:56.388889+00:00 19994330.284000039101 28999999.965999960899 27869999.922000050545 3944431.968000053894 60333.694414221 2024-01-24T16:39:57.388656+00:00 19994330.289999961853 29000000.014000058174 27870000.131999969482 3944917.043999969959 60333.694425792 2024-01-24T16:39:58.388423+00:00 19994330.286999940872 28999999.987999919802 27869999.958000060171 3944140.058000028133 60333.694437363 2024-01-24T16:39:59.388189+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3938073.014999986161 60333.694448935 2024-01-24T16:40:00.387957+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3947178.981000006199 60333.694460506 2024-01-24T16:40:01.387723+00:00 19994330.284000039101 28999999.994000080973 27869999.998000029474 3945612.973999977112 60333.694472077 2024-01-24T16:40:02.387490+00:00 19994330.284000039101 29000000.019999999553 27870000.022999878973 3944939.977999985218 60333.694483649 2024-01-24T16:40:03.387256+00:00 19994330.283999919891 28999999.955000009388 27869999.960000038147 3952089.997000039089 60333.694495220 2024-01-24T16:40:04.387023+00:00 19994330.290000081062 29000000.019999999553 27870000.042999979109 3945334.997999966145 60333.694506791 2024-01-24T16:40:05.386790+00:00 19994330.288999918848 29000000.002999991179 27869999.993000030518 3946158.011000037193 60333.694518363 2024-01-24T16:40:06.386557+00:00 19994330.285000089556 28999999.995999988168 27869999.958999998868 3943511.070999979973 60333.694529934 2024-01-24T16:40:07.386324+00:00 19994330.286000009626 28999999.999000009149 27870000.025000009686 3948677.935000001919 60333.694541686 2024-01-24T16:40:08.401712+00:00 19994330.283999919891 28999999.995000001043 27870000.047999989241 3946819.004999995232 60333.694553077 2024-01-24T16:40:09.385857+00:00 19994330.285000089556 29000000.009999990463 27869999.971000000834 3947904.972000002861 60333.694564829 2024-01-24T16:40:10.401245+00:00 19994330.286999940872 28999999.991000030190 27869999.956999998540 3946570.975000023842 60333.694576220 2024-01-24T16:40:11.385391+00:00 19994330.287999991328 29000000.014999989420 27870000.059999998659 3947468.056999980938 60333.694587972 2024-01-24T16:40:12.400778+00:00 19994330.284000039101 28999999.985000010580 27869999.940999981016 3945281.982999979984 60333.694599363 2024-01-24T16:40:13.384924+00:00 19994330.289999961853 29000000.016999959946 27870000.006000008434 3947329.003000020981 60333.694611114 2024-01-24T16:40:14.400312+00:00 19994330.286000009626 29000000.013999998569 27870000.040000021458 3946178.046000003815 60333.694622505 2024-01-24T16:40:15.384457+00:00 19994330.282999999821 28999999.988000039011 27869999.989999949932 3950963.990000010002 60333.694634257 2024-01-24T16:40:16.399845+00:00 19994330.287999998778 29000000.000000000000 27870000.022000011057 3947431.976999998093 60333.694645648 2024-01-24T16:40:17.383991+00:00 19994330.283999990672 28999999.985000010580 27869999.991000000387 3949074.037999988068 60333.694657400 2024-01-24T16:40:18.399379+00:00 19994330.285000000149 29000000.008999940008 27869999.948000010103 3943858.914999961853 60333.694668791 2024-01-24T16:40:19.383524+00:00 19994330.285000011325 28999999.976000010967 27870000.037999991328 3946916.042000054847 60333.694680543 2024-01-24T16:40:20.398912+00:00 19994330.289999991655 29000000.019000049680 27869999.984000030905 3945592.001999973785 60333.694691934 2024-01-24T16:40:21.383058+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3945795.029999970924 60333.694703686 2024-01-24T16:40:22.398446+00:00 19994330.287000000477 29000000.047999981791 27870000.005999978632 3946429.976000010967 60333.694715076 2024-01-24T16:40:23.382592+00:00 19994330.284000009298 28999999.967000011355 27870000.041000008583 3944250.006000041962 60333.694726828 2024-01-24T16:40:24.397980+00:00 19994330.285000000149 28999999.993000030518 27870000.004999998957 3946089.069999992847 60333.694738219 2024-01-24T16:40:25.382125+00:00 19994330.285000000149 29000000.034999970347 27869999.924000021070 3946724.857999979984 60333.694749971 2024-01-24T16:40:26.397513+00:00 19994330.287999991328 28999999.949999928474 27869999.990999940783 3943921.967000008095 60333.694761362 2024-01-24T16:40:27.381658+00:00 19994330.284000039101 29000000.018000010401 27870000.043000098318 3946314.055000007153 60333.694773114 2024-01-24T16:40:28.397047+00:00 19994330.289999961853 29000000.044000029564 27870000.067999958992 3943238.088999987114 60333.694784504 2024-01-24T16:40:29.381192+00:00 19994330.283999979496 28999999.978999968618 27869999.983999971300 3946318.919000030030 60333.694796257 2024-01-24T16:40:30.396580+00:00 19994330.285000029951 28999999.992000099272 27869999.934000018984 3947292.057999968994 60333.694807828 2024-01-24T16:40:31.396347+00:00 19994330.287999991328 29000000.009999990463 27870000.031999949366 3944929.934000014793 60333.694819400 2024-01-24T16:40:32.396114+00:00 19994330.290000021458 28999999.990999940783 27869999.943000078201 3945690.013000010978 60333.694830971 2024-01-24T16:40:33.395880+00:00 19994330.281000021845 28999999.993000030518 27870000.041000008583 3941950.025999962818 60333.694842542 2024-01-24T16:40:34.395647+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3944836.072000027169 60333.694854114 2024-01-24T16:40:35.395414+00:00 19994330.282999988645 29000000.008000019938 27870000.037999991328 3939681.927999972831 60333.694865685 2024-01-24T16:40:36.395181+00:00 19994330.285000029951 29000000.006999969482 27869999.985999941826 3945644.985000013839 60333.694877256 2024-01-24T16:40:37.394947+00:00 19994330.286000009626 29000000.014999989420 27869999.968000050634 3944669.991999983788 60333.694888828 2024-01-24T16:40:38.394714+00:00 19994330.287000000477 28999999.977000001818 27869999.991000059992 3941902.064000010025 60333.694900399 2024-01-24T16:40:39.394480+00:00 19994330.287999991328 28999999.991000000387 27869999.995999928564 3945637.943000019062 60333.694911970 2024-01-24T16:40:40.394248+00:00 19994330.285000029951 29000000.048999998719 27870000.029999971390 3945208.933999956120 60333.694923542 2024-01-24T16:40:41.394014+00:00 19994330.286000009626 28999999.984000001103 27870000.009000059217 3941692.006000041962 60333.694935113 2024-01-24T16:40:42.393781+00:00 19994330.289999961853 28999999.957999989390 27869999.991999980062 3943493.085999966133 60333.694946684 2024-01-24T16:40:43.393548+00:00 19994330.279999971390 29000000.039000000805 27869999.963999990374 3943280.050999999046 60333.694958256 2024-01-24T16:40:44.393315+00:00 19994330.287000060081 28999999.974000010639 27870000.041000001132 3942557.899000049103 60333.694969827 2024-01-24T16:40:45.393082+00:00 19994330.289999961853 29000000.014999989420 27869999.973000001162 3940446.130999981891 60333.694981399 2024-01-24T16:40:46.392848+00:00 19994330.284999970347 28999999.990000009537 27870000.026000000536 3953202.888999999035 60333.694992970 2024-01-24T16:40:47.392615+00:00 19994330.285000089556 29000000.033000018448 27869999.975999999791 3949925.977999985218 60333.695004541 2024-01-24T16:40:48.392382+00:00 19994330.287999991328 28999999.981999989599 27870000.025999989361 3951732.979000031948 60333.695016113 2024-01-24T16:40:49.392148+00:00 19994330.286000009626 28999999.991999980062 27869999.984000001103 3944968.025999962818 60333.695027684 2024-01-24T16:40:50.391915+00:00 19994330.284999970347 28999999.982999980450 27869999.991000030190 3951180.077000021935 60333.695039256 2024-01-24T16:40:51.391682+00:00 19994330.284999970347 29000000.036000009626 27869999.940000001341 3947513.909999967087 60333.695051008 2024-01-24T16:40:52.407070+00:00 19994330.284999970347 28999999.965000029653 27870000.068999979645 3951209.086000024807 60333.695062398 2024-01-24T16:40:53.391215+00:00 19994330.290000081062 29000000.037999991328 27869999.998999979347 3947541.980000019073 60333.695073970 2024-01-24T16:40:54.390982+00:00 19994330.284999970347 28999999.974999960512 27870000.050000008196 3947639.960999966133 60333.695085541 2024-01-24T16:40:55.390749+00:00 19994330.286000009626 29000000.025000039488 27869999.958999991417 3950362.059000014793 60333.695097113 2024-01-24T16:40:56.390514+00:00 19994330.291999939829 28999999.985999941826 27870000.012000020593 3950361.884000002872 60333.695108684 2024-01-24T16:40:57.390282+00:00 19994330.280000090599 28999999.979000091553 27869999.943000018597 3946402.041999996174 60333.695120255 2024-01-24T16:40:58.390049+00:00 19994330.286999940872 28999999.987999919802 27870000.041999999434 3948089.055999993812 60333.695131827 2024-01-24T16:40:59.389815+00:00 19994330.282999988645 29000000.018000010401 27870000.010999981314 3946407.889999986161 60333.695143398 2024-01-24T16:41:00.389582+00:00 19994330.287999991328 29000000.037000060081 27870000.007000029087 3948439.041000009049 60333.695154970 2024-01-24T16:41:01.389349+00:00 19994330.287000060081 28999999.967000011355 27869999.956999961287 3946405.978999971878 60333.695166541 2024-01-24T16:41:02.389116+00:00 19994330.286999940872 28999999.983999971300 27870000.012000020593 3947276.006000041962 60333.695178112 2024-01-24T16:41:03.388883+00:00 19994330.287000060081 28999999.996999979019 27870000.029999971390 3945617.085000038147 60333.695189684 2024-01-24T16:41:04.388649+00:00 19994330.283999919891 29000000.047000050545 27870000.008000019938 3944679.985000013839 60333.695201255 2024-01-24T16:41:05.388416+00:00 19994330.285000089556 28999999.963999990374 27869999.986000061035 3944686.986999989022 60333.695212826 2024-01-24T16:41:06.388183+00:00 19994330.286999940872 28999999.998000029474 27869999.967999938875 3943655.927999972831 60333.695224398 2024-01-24T16:41:07.387950+00:00 19994330.285000000149 29000000.041999939829 27870000.021999958903 3948396.057999968994 60333.695235969 2024-01-24T16:41:08.387716+00:00 19994330.287999998778 28999999.958000060171 27869999.983000040054 3948472.955000042915 60333.695247540 2024-01-24T16:41:09.387483+00:00 19994330.287999998778 28999999.998999949545 27869999.957000020891 3950709.067999958992 60333.695259112 2024-01-24T16:41:10.387250+00:00 19994330.283999990672 29000000.004999998957 27870000.060999989510 3948152.016999959946 60333.695270683 2024-01-24T16:41:11.387017+00:00 19994330.284000009298 28999999.981999989599 27869999.962000008672 3952644.990000010002 60333.695282254 2024-01-24T16:41:12.386783+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3950971.009999989998 60333.695293826 2024-01-24T16:41:13.386550+00:00 19994330.287999998778 29000000.006000038236 27870000.009999990463 3952063.007000089157 60333.695305397 2024-01-24T16:41:14.386317+00:00 19994330.284000009298 28999999.978999968618 27870000.022999998182 3950220.006999969017 60333.695317149 2024-01-24T16:41:15.401705+00:00 19994330.285999979824 28999999.998000029474 27869999.980000019073 3949702.972000002861 60333.695328540 2024-01-24T16:41:16.385851+00:00 19994330.288000021130 28999999.997000001371 27869999.950000051409 3946033.973000050057 60333.695340292 2024-01-24T16:41:17.401239+00:00 19994330.285000000149 28999999.995000001043 27870000.067000031471 3946233.018999934196 60333.695351683 2024-01-24T16:41:18.385384+00:00 19994330.289000000805 29000000.035999998450 27870000.000999931246 3948290.967000008095 60333.695363435 2024-01-24T16:41:19.400772+00:00 19994330.282999988645 28999999.982999999076 27869999.977000001818 3947531.032999991905 60333.695374826 2024-01-24T16:41:20.384918+00:00 19994330.286000009626 29000000.008999999613 27869999.991000059992 3947755.018000007141 60333.695386577 2024-01-24T16:41:21.400305+00:00 19994330.288999971002 28999999.960000008345 27870000.000000000000 3948939.947000027169 60333.695397968 2024-01-24T16:41:22.384451+00:00 19994330.282999988645 29000000.046000000089 27870000.051999930292 3948226.138999938965 60333.695409720 2024-01-24T16:41:23.399839+00:00 19994330.290000021458 28999999.996999979019 27869999.989999998361 3951990.922999978065 60333.695421111 2024-01-24T16:41:24.383985+00:00 19994330.285000029951 28999999.993000000715 27870000.004999998957 3950051.032000064850 60333.695432863 2024-01-24T16:41:25.399374+00:00 19994330.284999970347 28999999.984000030905 27869999.964999999851 3949300.911999940872 60333.695444254 2024-01-24T16:41:26.383518+00:00 19994330.285000029951 29000000.019999980927 27870000.000000000000 3952370.084000111092 60333.695456006 2024-01-24T16:41:27.398906+00:00 19994330.285999950022 28999999.996999979019 27870000.000000000000 3943734.973999977112 60333.695467397 2024-01-24T16:41:28.383052+00:00 19994330.288000050932 28999999.985000010580 27870000.015999998897 3952204.967999935150 60333.695479149 2024-01-24T16:41:29.398440+00:00 19994330.285999950022 29000000.028999980539 27870000.057999998331 3953749.013000010978 60333.695490539 2024-01-24T16:41:30.382585+00:00 19994330.285000029951 28999999.998000029474 27870000.007999990135 3945224.993000030983 60333.695502291 2024-01-24T16:41:31.397973+00:00 19994330.287000000477 29000000.033999979496 27869999.937000010163 3946826.039999961853 60333.695513682 2024-01-24T16:41:32.382119+00:00 19994330.287999991328 28999999.915000021458 27869999.943000018597 3944940.922999978065 60333.695525434 2024-01-24T16:41:33.397507+00:00 19994330.285999950022 29000000.056999981403 27870000.050999999046 3945539.159000039101 60333.695536825 2024-01-24T16:41:34.381651+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3948122.935999989975 60333.695548577 2024-01-24T16:41:35.397040+00:00 19994330.285000089556 28999999.975000020117 27869999.936000049114 3943799.965000032913 60333.695559967 2024-01-24T16:41:36.381185+00:00 19994330.286999940872 29000000.032999988645 27870000.044999960810 3949991.988000034820 60333.695571720 2024-01-24T16:41:37.396574+00:00 19994330.286000009626 28999999.978999968618 27870000.004000011832 3948380.041999936104 60333.695583291 2024-01-24T16:41:38.396340+00:00 19994330.287000060081 29000000.022999998182 27870000.002000030130 3944290.962000011932 60333.695594862 2024-01-24T16:41:39.396107+00:00 19994330.282999988645 28999999.968999978155 27869999.998999949545 3948247.970999956131 60333.695606434 2024-01-24T16:41:40.395874+00:00 19994330.286999940872 28999999.985000010580 27869999.974000040442 3946361.974000095855 60333.695618005 2024-01-24T16:41:41.395640+00:00 19994330.284999970347 29000000.006000038236 27870000.029999971390 3944435.030999898911 60333.695629576 2024-01-24T16:41:42.395408+00:00 19994330.287999991328 29000000.047999981791 27869999.993000030518 3949859.999000072014 60333.695641148 2024-01-24T16:41:43.395174+00:00 19994330.284000039101 28999999.955000039190 27869999.971999999136 3946294.029999970924 60333.695652719 2024-01-24T16:41:44.394941+00:00 19994330.287000060081 29000000.002999901772 27870000.026999950409 3946334.986999989022 60333.695664290 2024-01-24T16:41:45.394708+00:00 19994330.291000008583 29000000.016000028700 27869999.973999980837 3946693.980000019073 60333.695675862 2024-01-24T16:41:46.394474+00:00 19994330.281999949366 28999999.991000059992 27870000.050999999046 3948497.957000017166 60333.695687433 2024-01-24T16:41:47.394241+00:00 19994330.284999970347 29000000.008000019938 27869999.957000020891 3946002.164000033867 60333.695699004 2024-01-24T16:41:48.394008+00:00 19994330.287999991328 29000000.030999898911 27870000.039000030607 3945737.898999928962 60333.695710576 2024-01-24T16:41:49.393775+00:00 19994330.286000009626 28999999.939000010490 27869999.973999980837 3947460.004000068177 60333.695722147 2024-01-24T16:41:50.393541+00:00 19994330.286000009626 29000000.027000069618 27869999.989000078291 3952187.000000000000 60333.695733719 2024-01-24T16:41:51.393308+00:00 19994330.287000060081 28999999.977000001818 27869999.962999939919 3944908.877999901772 60333.695745290 2024-01-24T16:41:52.393074+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3950281.145000100136 60333.695756681 2024-01-24T16:41:53.377220+00:00 19994330.284999970347 29000000.028999999166 27870000.022999998182 3946873.000000000000 60333.695768433 2024-01-24T16:41:54.392608+00:00 19994330.285000089556 28999999.993000000715 27869999.953000068665 3946001.016999959946 60333.695779824 2024-01-24T16:41:55.376753+00:00 19994330.286000009626 28999999.995000001043 27870000.044999960810 3946717.939999938011 60333.695791576 2024-01-24T16:41:56.392141+00:00 19994330.286999940872 28999999.991999998689 27869999.998000029474 3946052.950000048149 60333.695802966 2024-01-24T16:41:57.376287+00:00 19994330.286000009626 29000000.044999990612 27870000.061999920756 3944778.105000019073 60333.695814718 2024-01-24T16:41:58.391676+00:00 19994330.287000060081 28999999.960000008345 27869999.949000000954 3947394.023000001907 60333.695826290 2024-01-24T16:41:59.391442+00:00 19994330.288999918848 29000000.006000008434 27869999.958999991417 3953680.011000037193 60333.695837861 2024-01-24T16:42:00.391208+00:00 19994330.282999988645 29000000.006999999285 27869999.979000091553 3946776.847000002861 60333.695849433 2024-01-24T16:42:01.390975+00:00 19994330.285999998450 29000000.009999960661 27870000.028999999166 3951394.186999917030 60333.695861004 2024-01-24T16:42:02.390742+00:00 19994330.285000000149 29000000.015000049025 27870000.046000000089 3942787.828999996185 60333.695872575 2024-01-24T16:42:03.390508+00:00 19994330.287000011653 28999999.940999981016 27869999.970999989659 3941604.023000001907 60333.695884147 2024-01-24T16:42:04.390275+00:00 19994330.285000000149 29000000.022000011057 27870000.046000000089 3942068.087000011932 60333.695895718 2024-01-24T16:42:05.390043+00:00 19994330.287999998778 29000000.032999988645 27869999.929000008851 3944315.965999960899 60333.695907290 2024-01-24T16:42:06.389809+00:00 19994330.287999991328 28999999.955999970436 27870000.052999999374 3943194.966000080109 60333.695918861 2024-01-24T16:42:07.389576+00:00 19994330.285999998450 29000000.002000030130 27869999.949999991804 3939811.949999928009 60333.695930432 2024-01-24T16:42:08.389343+00:00 19994330.283000018448 29000000.043999969959 27870000.027000010014 3948477.108000040054 60333.695942004 2024-01-24T16:42:09.389109+00:00 19994330.287000000477 28999999.989000018686 27869999.995999988168 3951054.925999999046 60333.695953575 2024-01-24T16:42:10.388876+00:00 19994330.285999979824 28999999.964000049978 27869999.961999978870 3952143.103000044823 60333.695965146 2024-01-24T16:42:11.388643+00:00 19994330.285000000149 29000000.029999971390 27870000.018999990076 3947170.913999915123 60333.695976718 2024-01-24T16:42:12.388409+00:00 19994330.289000000805 28999999.977000001818 27869999.998000029474 3948250.070000051986 60333.695988289 2024-01-24T16:42:13.388176+00:00 19994330.289000000805 29000000.026999950409 27870000.004000011832 3944338.004999995232 60333.695999860 2024-01-24T16:42:14.387943+00:00 19994330.282000008970 28999999.945999979973 27870000.000000000000 3949027.902999997139 60333.696011432 2024-01-24T16:42:15.387710+00:00 19994330.287999991328 29000000.036000009626 27870000.038999971002 3944118.042000054847 60333.696023003 2024-01-24T16:42:16.387477+00:00 19994330.282999988645 28999999.996999979019 27869999.967000011355 3948298.955999969970 60333.696034574 2024-01-24T16:42:17.387243+00:00 19994330.287000000477 29000000.019000049680 27869999.986000001431 3945221.021000028122 60333.696046146 2024-01-24T16:42:18.387010+00:00 19994330.286000009626 28999999.975000020117 27870000.008999999613 3947527.954999924172 60333.696057717 2024-01-24T16:42:19.386777+00:00 19994330.287000000477 29000000.060999989510 27870000.000999990851 3946806.040000081062 60333.696069289 2024-01-24T16:42:20.386544+00:00 19994330.291000008583 28999999.939000010490 27870000.011999960989 3945029.041999936104 60333.696080860 2024-01-24T16:42:21.386310+00:00 19994330.281000021845 29000000.028999920934 27870000.027000069618 3941375.990000010002 60333.696092612 2024-01-24T16:42:22.401697+00:00 19994330.285999950022 28999999.969000101089 27869999.909000039101 3945988.952999948990 60333.696104003 2024-01-24T16:42:23.385843+00:00 19994330.286000009626 29000000.010999921709 27870000.056999921799 3943054.094000101089 60333.696115755 2024-01-24T16:42:24.401232+00:00 19994330.286000009626 29000000.004000071436 27870000.001000050455 3946428.862999916077 60333.696127146 2024-01-24T16:42:25.385377+00:00 19994330.283999979496 29000000.004999998957 27870000.024999979883 3944487.042000054847 60333.696138898 2024-01-24T16:42:26.400765+00:00 19994330.291999999434 28999999.970000028610 27869999.990000009537 3945338.106999992859 60333.696150288 2024-01-24T16:42:27.384910+00:00 19994330.283000048250 29000000.003999948502 27869999.977000001818 3943030.004999995232 60333.696162040 2024-01-24T16:42:28.400299+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3948373.990000010002 60333.696173431 2024-01-24T16:42:29.384445+00:00 19994330.284999970347 29000000.011000040919 27870000.022000070661 3946419.885999917984 60333.696185183 2024-01-24T16:42:30.399832+00:00 19994330.284999970347 29000000.030999999493 27870000.006999969482 3945344.067000031006 60333.696196574 2024-01-24T16:42:31.383978+00:00 19994330.287999991328 28999999.991000000387 27870000.005999919027 3948800.998000026215 60333.696208326 2024-01-24T16:42:32.399366+00:00 19994330.284000039101 29000000.026000011712 27870000.015000101179 3940452.998999952804 60333.696219717 2024-01-24T16:42:33.383511+00:00 19994330.287000060081 28999999.965999990702 27870000.000000000000 3944503.966000080109 60333.696231469 2024-01-24T16:42:34.398899+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3941625.115000010002 60333.696242860 2024-01-24T16:42:35.383045+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3944845.939999938011 60333.696254611 2024-01-24T16:42:36.398433+00:00 19994330.286000009626 28999999.986000001431 27869999.985999941826 3941692.930999993812 60333.696266002 2024-01-24T16:42:37.382578+00:00 19994330.284999970347 28999999.974999990314 27869999.957000020891 3949043.101000071038 60333.696277754 2024-01-24T16:42:38.397967+00:00 19994330.285000089556 29000000.016999989748 27870000.037000060081 3944376.962000011932 60333.696289145 2024-01-24T16:42:39.382112+00:00 19994330.282999988645 29000000.003000020981 27869999.978999968618 3946113.979999899864 60333.696300897 2024-01-24T16:42:40.397499+00:00 19994330.288999918848 28999999.993999961764 27870000.057999998331 3948881.071000099182 60333.696312288 2024-01-24T16:42:41.381645+00:00 19994330.288000110537 29000000.001000050455 27869999.947000000626 3944837.915999888908 60333.696324040 2024-01-24T16:42:42.397033+00:00 19994330.284999970347 28999999.991999980062 27870000.021000001580 3944873.016000031959 60333.696335430 2024-01-24T16:42:43.381179+00:00 19994330.286999940872 29000000.008999999613 27869999.997999999672 3948520.986000061035 60333.696347183 2024-01-24T16:42:44.396567+00:00 19994330.282999988645 29000000.001999970526 27869999.991000011563 3947649.926999927033 60333.696358754 2024-01-24T16:42:45.396333+00:00 19994330.286000009626 29000000.001000050455 27870000.026999980211 3943101.160000085831 60333.696370325 2024-01-24T16:42:46.396102+00:00 19994330.287000060081 28999999.975999951363 27869999.962999999523 3941257.802999972831 60333.696381897 2024-01-24T16:42:47.395867+00:00 19994330.287999991328 29000000.004999998957 27870000.045000020415 3946886.111999989022 60333.696393468 2024-01-24T16:42:48.395634+00:00 19994330.287999991328 29000000.001000050455 27869999.944999989122 3944657.000000000000 60333.696405039 2024-01-24T16:42:49.395401+00:00 19994330.284000039101 28999999.990999940783 27870000.008999969810 3942152.990000010002 60333.696416611 2024-01-24T16:42:50.395167+00:00 19994330.286999940872 29000000.049000021070 27870000.040000021458 3948069.085999966133 60333.696428182 2024-01-24T16:42:51.394934+00:00 19994330.284999970347 28999999.968000050634 27869999.995999988168 3940770.980000019073 60333.696439753 2024-01-24T16:42:52.394700+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3947945.891000031959 60333.696451325 2024-01-24T16:42:53.394467+00:00 19994330.284000039101 29000000.001999970526 27870000.035000029951 3945659.985999941826 60333.696462896 2024-01-24T16:42:54.394235+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3944751.088000059128 60333.696474467 2024-01-24T16:42:55.394001+00:00 19994330.285999998450 29000000.000000000000 27869999.934999998659 3947418.049999951851 60333.696485858 2024-01-24T16:42:56.378146+00:00 19994330.287000000477 28999999.983000040054 27870000.006999969482 3941948.835999966133 60333.696497610 2024-01-24T16:42:57.393534+00:00 19994330.284000001848 29000000.034999970347 27870000.015000049025 3941169.013000010978 60333.696509001 2024-01-24T16:42:58.377680+00:00 19994330.287000000477 28999999.968000050634 27869999.962000008672 3943325.065000057220 60333.696520753 2024-01-24T16:42:59.393068+00:00 19994330.285999998450 29000000.030999898911 27870000.055999990553 3945023.044000030030 60333.696532144 2024-01-24T16:43:00.377214+00:00 19994330.283999990672 28999999.962000008672 27869999.922999981791 3943957.981999992859 60333.696543896 2024-01-24T16:43:01.392602+00:00 19994330.291000008583 29000000.032999988645 27870000.067000031471 3949571.046999930870 60333.696555287 2024-01-24T16:43:02.376747+00:00 19994330.286000009626 28999999.970000028610 27869999.946999911219 3951694.907000064850 60333.696567039 2024-01-24T16:43:03.392135+00:00 19994330.285999979824 28999999.998000029474 27870000.015000101179 3943519.064999938011 60333.696578429 2024-01-24T16:43:04.376280+00:00 19994330.286000009626 29000000.028000000864 27870000.053999900818 3946677.960999966133 60333.696590181 2024-01-24T16:43:05.391668+00:00 19994330.285999979824 29000000.024000048637 27869999.921000000089 3947639.003000020981 60333.696601572 2024-01-24T16:43:06.375813+00:00 19994330.285000000149 28999999.955999970436 27870000.080000039190 3944143.105000019073 60333.696613324 2024-01-24T16:43:07.391202+00:00 19994330.283999979496 29000000.004999998957 27869999.968999978155 3945180.866000055801 60333.696624896 2024-01-24T16:43:08.390968+00:00 19994330.289000030607 28999999.995000001043 27869999.994000080973 3947578.054999948014 60333.696636467 2024-01-24T16:43:09.390736+00:00 19994330.287000000477 28999999.997999999672 27870000.008999940008 3946027.935999989975 60333.696648038 2024-01-24T16:43:10.390502+00:00 19994330.283999979496 28999999.994999989867 27870000.016999959946 3947031.037999988068 60333.696659610 2024-01-24T16:43:11.390268+00:00 19994330.290000021458 29000000.025000009686 27870000.004000071436 3945030.052999972831 60333.696671181 2024-01-24T16:43:12.390035+00:00 19994330.282999988645 28999999.964999999851 27869999.971999999136 3947661.072000027169 60333.696682752 2024-01-24T16:43:13.389803+00:00 19994330.286000009626 29000000.039000000805 27869999.985999941826 3947464.919000030030 60333.696694324 2024-01-24T16:43:14.389569+00:00 19994330.282999988645 28999999.982999980450 27870000.045000080019 3946096.939000010025 60333.696705895 2024-01-24T16:43:15.389336+00:00 19994330.290000021458 29000000.020000010729 27869999.985999941826 3950173.131000041962 60333.696717466 2024-01-24T16:43:16.389102+00:00 19994330.287999991328 28999999.976000010967 27870000.006999969482 3942151.880999923218 60333.696729038 2024-01-24T16:43:17.388870+00:00 19994330.286000009626 28999999.981999989599 27869999.984000090510 3942633.039000033867 60333.696740609 2024-01-24T16:43:18.388636+00:00 19994330.284999970347 29000000.038999971002 27869999.982999999076 3945583.029000000097 60333.696752180 2024-01-24T16:43:19.388403+00:00 19994330.285000029951 28999999.981000009924 27870000.013000000268 3950749.976999999955 60333.696763752 2024-01-24T16:43:20.388170+00:00 19994330.283999979496 28999999.993000030518 27869999.975999999791 3943964.005999999121 60333.696775323 2024-01-24T16:43:21.387936+00:00 19994330.284999970347 28999999.981000009924 27869999.964000001550 3947092.983999998774 60333.696786894 2024-01-24T16:43:22.387703+00:00 19994330.290000081062 29000000.044999960810 27870000.072000000626 3945936.952000000048 60333.696798466 2024-01-24T16:43:23.387470+00:00 19994330.285999890417 29000000.013999998569 27870000.046000000089 3941314.088000002783 60333.696810037 2024-01-24T16:43:24.387236+00:00 19994330.287000060081 28999999.916999999434 27869999.893999990076 3946851.862999998033 60333.696821609 2024-01-24T16:43:25.387004+00:00 19994330.284000039101 29000000.060999989510 27870000.052000019699 3947464.010999999940 60333.696833180 2024-01-24T16:43:26.386771+00:00 19994330.286000009626 29000000.021000031382 27869999.982999980450 3946114.066000000108 60333.696844751 2024-01-24T16:43:27.386537+00:00 19994330.286999940872 28999999.988999959081 27870000.030999988317 3944631.950000002980 60333.696856323 2024-01-24T16:43:28.386304+00:00 19994330.286000009626 28999999.981000069529 27869999.948000010103 3948798.047999999952 60333.696867894 2024-01-24T16:43:29.386070+00:00 19994330.286000009626 29000000.018999930471 27870000.059000018984 3948332.032999999821 60333.696879466 2024-01-24T16:43:30.385837+00:00 19994330.289999961853 28999999.985000010580 27869999.972999989986 3948790.927999996115 60333.696891218 2024-01-24T16:43:31.401225+00:00 19994330.282999988645 28999999.995000001043 27869999.989000018686 3943149.023000001907 60333.696902608 2024-01-24T16:43:32.385370+00:00 19994330.284000039101 29000000.024999979883 27870000.025999959558 3946591.972999996971 60333.696914361 2024-01-24T16:43:33.400758+00:00 19994330.291999939829 29000000.015000101179 27869999.984000030905 3941829.002000004053 60333.696925751 2024-01-24T16:43:34.384904+00:00 19994330.281000021845 28999999.963999990374 27870000.027000010014 3945162.023999996018 60333.696937503 2024-01-24T16:43:35.400292+00:00 19994330.287000060081 29000000.006999969482 27869999.969999969006 3948528.118000001181 60333.696948894 2024-01-24T16:43:36.384438+00:00 19994330.283999919891 28999999.990999940783 27870000.033999979496 3945826.887999997009 60333.696960646 2024-01-24T16:43:37.399826+00:00 19994330.289000030607 29000000.008000019938 27869999.952000018209 3947319.961000009906 60333.696972037 2024-01-24T16:43:38.383971+00:00 19994330.287000060081 29000000.034000039101 27870000.096999999136 3944191.159999995958 60333.696983789 2024-01-24T16:43:39.399360+00:00 19994330.286999940872 28999999.995000001043 27869999.922000050545 3947667.842999995220 60333.696995179 2024-01-24T16:43:40.383505+00:00 19994330.284999970347 28999999.981999989599 27869999.978999968618 3944530.034999995958 60333.697006932 2024-01-24T16:43:41.398893+00:00 19994330.285000089556 28999999.980999950320 27870000.049999948591 3949286.029000014067 60333.697018322 2024-01-24T16:43:42.383038+00:00 19994330.284999970347 28999999.983000040054 27869999.939000010490 3945781.003999993205 60333.697030074 2024-01-24T16:43:43.398426+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3944726.973000004888 60333.697041465 2024-01-24T16:43:44.382571+00:00 19994330.289999961853 28999999.967000000179 27870000.028000000864 3948116.001999989152 60333.697053217 2024-01-24T16:43:45.397959+00:00 19994330.284000039101 29000000.011000011116 27869999.963999990374 3941779.994000003207 60333.697064608 2024-01-24T16:43:46.382105+00:00 19994330.289000030607 29000000.017999991775 27870000.008000019938 3943526.086999997031 60333.697076360 2024-01-24T16:43:47.397493+00:00 19994330.284999970347 29000000.003000009805 27870000.034999970347 3943766.853000000119 60333.697087750 2024-01-24T16:43:48.381639+00:00 19994330.282999999821 29000000.011999990791 27869999.979000091553 3944348.994000003207 60333.697099503 2024-01-24T16:43:49.397026+00:00 19994330.287000000477 28999999.960000008345 27869999.945999979973 3943365.006999998819 60333.697110893 2024-01-24T16:43:50.381172+00:00 19994330.285000000149 29000000.019999980927 27870000.069000009447 3939966.075000002980 60333.697122646 2024-01-24T16:43:51.396560+00:00 19994330.289999999106 29000000.021000031382 27869999.985000010580 3948400.032999991905 60333.697134036 2024-01-24T16:43:52.380705+00:00 19994330.285000000149 28999999.984999980778 27869999.973999980837 3942277.922000021208 60333.697145788 2024-01-24T16:43:53.396094+00:00 19994330.287999998778 29000000.013999998569 27870000.018000010401 3947895.069999992847 60333.697157360 2024-01-24T16:43:54.395861+00:00 19994330.285999998450 28999999.991000000387 27870000.026000019163 3944573.009999989998 60333.697168931 2024-01-24T16:43:55.395626+00:00 19994330.282999988645 28999999.984000030905 27869999.985999941826 3950071.025000005960 60333.697180502 2024-01-24T16:43:56.395393+00:00 19994330.285000000149 29000000.030999958515 27870000.037000060081 3946458.873999983072 60333.697192074 2024-01-24T16:43:57.395161+00:00 19994330.287000000477 28999999.976000010967 27869999.951000001281 3949976.079000025988 60333.697203645 2024-01-24T16:43:58.394927+00:00 19994330.289000000805 29000000.019999980927 27870000.024000000209 3951540.972000002861 60333.697215036 2024-01-24T16:43:59.379073+00:00 19994330.286000009626 29000000.007000029087 27869999.953999999911 3948342.066999971867 60333.697226788 2024-01-24T16:44:00.394461+00:00 19994330.285000000149 28999999.959999978542 27869999.982000008225 3948674.998000026215 60333.697238178 2024-01-24T16:44:01.378606+00:00 19994330.286000009626 29000000.001999970526 27870000.062000010163 3947746.990999997128 60333.697249930 2024-01-24T16:44:02.393994+00:00 19994330.283999979496 29000000.020000100136 27869999.956999991089 3953615.975999981165 60333.697261321 2024-01-24T16:44:03.378140+00:00 19994330.287999991328 28999999.984999898821 27870000.022000011057 3950161.976999998093 60333.697273073 2024-01-24T16:44:04.393528+00:00 19994330.285000029951 29000000.025000099093 27869999.988999988884 3946460.006999998819 60333.697284464 2024-01-24T16:44:05.377673+00:00 19994330.288999971002 28999999.997999910265 27870000.009999990463 3951190.938000022899 60333.697296216 2024-01-24T16:44:06.393062+00:00 19994330.286000009626 28999999.989000078291 27869999.978999998420 3947595.076999992132 60333.697307607 2024-01-24T16:44:07.377207+00:00 19994330.285000029951 28999999.970999959856 27870000.019999980927 3949109.997000008821 60333.697319359 2024-01-24T16:44:08.392594+00:00 19994330.285999950022 29000000.037000060081 27870000.029000040144 3948486.961999983061 60333.697330750 2024-01-24T16:44:09.376741+00:00 19994330.284000039101 28999999.962999939919 27869999.929999951273 3950058.967999995220 60333.697342501 2024-01-24T16:44:10.392128+00:00 19994330.284999970347 29000000.022999998182 27870000.076000031084 3947609.063000022899 60333.697353892 2024-01-24T16:44:11.376274+00:00 19994330.288000050932 29000000.018000010401 27869999.981999989599 3949965.032999991905 60333.697365644 2024-01-24T16:44:12.391662+00:00 19994330.287999991328 29000000.016000028700 27870000.035000029951 3948134.004000008106 60333.697377035 2024-01-24T16:44:13.375807+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3951408.016999990214 60333.697388787 2024-01-24T16:44:14.391195+00:00 19994330.284999970347 28999999.975999951363 27869999.907000008970 3949591.898000001907 60333.697400359 2024-01-24T16:44:15.390962+00:00 19994330.287999991328 29000000.003000020981 27870000.055000010878 3946454.979999988806 60333.697411930 2024-01-24T16:44:16.390729+00:00 19994330.282000061125 29000000.008000019938 27869999.955999970436 3949920.064000010025 60333.697423501 2024-01-24T16:44:17.390495+00:00 19994330.286999940872 29000000.044000029564 27870000.042999979109 3955279.981000006199 60333.697435073 2024-01-24T16:44:18.390262+00:00 19994330.282000061125 28999999.953999999911 27870000.016999959946 3949770.026999980211 60333.697446644 2024-01-24T16:44:19.390029+00:00 19994330.291999939829 28999999.985999941826 27869999.948000069708 3949544.027999997139 60333.697458215 2024-01-24T16:44:20.389795+00:00 19994330.287000060081 29000000.030000090599 27870000.028000000864 3948489.017000020016 60333.697469787 2024-01-24T16:44:21.389562+00:00 19994330.283999919891 28999999.997999999672 27870000.009999990463 3946150.969999998808 60333.697481358 2024-01-24T16:44:22.389330+00:00 19994330.287000060081 28999999.982999999076 27869999.975999951363 3943876.868999987841 60333.697492929 2024-01-24T16:44:23.389096+00:00 19994330.286000009626 29000000.035000000149 27870000.036000009626 3944936.041000009049 60333.697504501 2024-01-24T16:44:24.388862+00:00 19994330.284000039101 28999999.997999999672 27870000.006999969482 3948482.018999993801 60333.697516072 2024-01-24T16:44:25.388630+00:00 19994330.284999970347 29000000.022000011057 27869999.966000080109 3944874.001000016928 60333.697527643 2024-01-24T16:44:26.388396+00:00 19994330.287999991328 28999999.970999989659 27869999.986999988556 3943218.108999968041 60333.697539215 2024-01-24T16:44:27.388163+00:00 19994330.287999991328 29000000.022000011057 27870000.031999949366 3945029.919000030030 60333.697550786 2024-01-24T16:44:28.387929+00:00 19994330.284999970347 28999999.970999989659 27870000.000000000000 3949084.050999999046 60333.697562357 2024-01-24T16:44:29.387697+00:00 19994330.287000060081 29000000.030000030994 27870000.027000069618 3949396.906000018120 60333.697573929 2024-01-24T16:44:30.387463+00:00 19994330.287999991328 28999999.985999941826 27870000.005999919027 3947237.052999972831 60333.697585500 2024-01-24T16:44:31.387231+00:00 19994330.281999949366 29000000.020000040531 27869999.995000001043 3947516.024999976158 60333.697597072 2024-01-24T16:44:32.386997+00:00 19994330.284000039101 28999999.968999978155 27869999.995000001043 3943714.935000001919 60333.697608643 2024-01-24T16:44:33.386764+00:00 19994330.287999991328 28999999.991000000387 27870000.004000071436 3947329.045000017155 60333.697620214 2024-01-24T16:44:34.386531+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3948006.027000010014 60333.697631786 2024-01-24T16:44:35.386297+00:00 19994330.284999970347 29000000.031000021845 27869999.997000001371 3949146.997999966145 60333.697643357 2024-01-24T16:44:36.386064+00:00 19994330.287000060081 28999999.984999950975 27869999.991999998689 3946332.016000031959 60333.697654929 2024-01-24T16:44:37.385831+00:00 19994330.283999919891 29000000.000000000000 27869999.988999988884 3944882.935000001919 60333.697666681 2024-01-24T16:44:38.401218+00:00 19994330.287000060081 28999999.992000039667 27870000.021000009030 3951869.084999979008 60333.697678071 2024-01-24T16:44:39.385364+00:00 19994330.286000009626 29000000.016999959946 27869999.988999988884 3946773.986999989022 60333.697689824 2024-01-24T16:44:40.400752+00:00 19994330.287999991328 29000000.034000039101 27870000.037000000477 3945441.882000029087 60333.697701214 2024-01-24T16:44:41.384898+00:00 19994330.286999940872 28999999.950999978930 27869999.949999991804 3947466.012000023853 60333.697712966 2024-01-24T16:44:42.400285+00:00 19994330.285999998450 29000000.019000049680 27870000.015000019222 3945752.011999965180 60333.697724357 2024-01-24T16:44:43.384431+00:00 19994330.287000000477 28999999.990999940783 27869999.993999991566 3947095.115000010002 60333.697736109 2024-01-24T16:44:44.399819+00:00 19994330.283000010997 28999999.971999999136 27869999.986999988556 3949180.927999972831 60333.697747500 2024-01-24T16:44:45.383966+00:00 19994330.285000000149 28999999.988000039011 27870000.013000011444 3945677.019000052940 60333.697759252 2024-01-24T16:44:46.399353+00:00 19994330.285999998450 29000000.057000041008 27870000.055000010878 3943449.072999954224 60333.697770642 2024-01-24T16:44:47.383498+00:00 19994330.289000000805 28999999.987999919802 27869999.981000009924 3944723.855000019073 60333.697782394 2024-01-24T16:44:48.398886+00:00 19994330.285000011325 28999999.976000070572 27869999.971999999136 3944387.022000014782 60333.697793785 2024-01-24T16:44:49.383031+00:00 19994330.289999991655 28999999.982999920845 27869999.981000009924 3943385.995999991894 60333.697805537 2024-01-24T16:44:50.398419+00:00 19994330.282999988645 29000000.006000038236 27870000.013999998569 3951224.098999977112 60333.697816928 2024-01-24T16:44:51.382565+00:00 19994330.284000009298 29000000.026999950409 27869999.997999969870 3946971.971000016201 60333.697828680 2024-01-24T16:44:52.397953+00:00 19994330.285999979824 28999999.963000059128 27869999.976000010967 3951954.031000018120 60333.697840070 2024-01-24T16:44:53.382099+00:00 19994330.287000000477 29000000.028000000864 27869999.981999989599 3951491.913999975193 60333.697851823 2024-01-24T16:44:54.397487+00:00 19994330.287000000477 29000000.016000028700 27870000.062000039965 3950349.059000014793 60333.697863213 2024-01-24T16:44:55.381632+00:00 19994330.289000000805 29000000.007999900728 27870000.028999920934 3947492.922999978065 60333.697874966 2024-01-24T16:44:56.397020+00:00 19994330.287000000477 28999999.977000001818 27870000.012000080198 3948516.129000008106 60333.697886356 2024-01-24T16:44:57.381166+00:00 19994330.282000008970 29000000.003000020981 27869999.957000020891 3951542.922999978065 60333.697898109 2024-01-24T16:44:58.396554+00:00 19994330.286000009626 28999999.958999998868 27869999.977000001818 3951995.984000027180 60333.697909499 2024-01-24T16:44:59.380700+00:00 19994330.286000009626 29000000.039000000805 27870000.004999998957 3949136.072000027169 60333.697921070 2024-01-24T16:45:00.380466+00:00 19994330.287000000477 28999999.988999988884 27870000.028000000864 3948012.877999960911 60333.697932823 2024-01-24T16:45:01.395853+00:00 19994330.287999991328 29000000.019999999553 27869999.980999950320 3949261.085000038147 60333.697944213 2024-01-24T16:45:02.379999+00:00 19994330.282999988645 28999999.981999989599 27870000.009999990463 3951287.939999998081 60333.697955965 2024-01-24T16:45:03.395387+00:00 19994330.288999971002 29000000.000000000000 27869999.975000020117 3951531.041999996174 60333.697967356 2024-01-24T16:45:04.379533+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3952351.015999972820 60333.697979108 2024-01-24T16:45:05.394921+00:00 19994330.282999988645 29000000.017000019550 27870000.024999979883 3951206.958999990951 60333.697990499 2024-01-24T16:45:06.379066+00:00 19994330.287000000477 28999999.978999968618 27869999.947000030428 3952888.097000002861 60333.698002251 2024-01-24T16:45:07.394455+00:00 19994330.286000009626 28999999.980000019073 27870000.005999919027 3957333.902999997139 60333.698013641 2024-01-24T16:45:08.378599+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3951313.009000002872 60333.698025393 2024-01-24T16:45:09.393988+00:00 19994330.284999970347 29000000.020000040531 27869999.963999990374 3946771.041000009049 60333.698036784 2024-01-24T16:45:10.378133+00:00 19994330.289000030607 29000000.015999969095 27870000.050000071526 3951601.985000013839 60333.698048536 2024-01-24T16:45:11.393521+00:00 19994330.286000009626 28999999.977999988943 27869999.995999928564 3950963.900999962818 60333.698059927 2024-01-24T16:45:12.377666+00:00 19994330.282999988645 28999999.998000029474 27869999.933000091463 3953922.063000022899 60333.698071679 2024-01-24T16:45:13.393054+00:00 19994330.287000060081 29000000.041999999434 27870000.079999919981 3949847.010999978054 60333.698083069 2024-01-24T16:45:14.377200+00:00 19994330.286999940872 28999999.950999978930 27869999.978999998420 3946288.968000053894 60333.698094822 2024-01-24T16:45:15.392589+00:00 19994330.286000009626 29000000.027000069618 27870000.026999998838 3948700.098999977112 60333.698106212 2024-01-24T16:45:16.376734+00:00 19994330.286999940872 29000000.013999938965 27869999.942000001669 3948479.974999963772 60333.698117964 2024-01-24T16:45:17.392121+00:00 19994330.287000060081 28999999.963999990374 27869999.996999990195 3948013.881000041962 60333.698129355 2024-01-24T16:45:18.376267+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3955879.135999978054 60333.698141107 2024-01-24T16:45:19.391655+00:00 19994330.283999919891 29000000.041000008583 27869999.992000009865 3951705.027999997139 60333.698152497 2024-01-24T16:45:20.375800+00:00 19994330.284000039101 28999999.978000041097 27869999.991000000387 3953798.856999992859 60333.698164250 2024-01-24T16:45:21.391188+00:00 19994330.284000039101 29000000.041999939829 27870000.000999990851 3952544.958999990951 60333.698175640 2024-01-24T16:45:22.375334+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3953413.215000032913 60333.698187393 2024-01-24T16:45:23.390722+00:00 19994330.286000009626 28999999.971999999136 27869999.951000031084 3951073.925000011921 60333.698198964 2024-01-24T16:45:24.390489+00:00 19994330.285999890417 29000000.022999998182 27870000.042999979109 3948650.927999972831 60333.698210536 2024-01-24T16:45:25.390255+00:00 19994330.286000009626 29000000.006999969482 27869999.957000020891 3951800.949999988079 60333.698222107 2024-01-24T16:45:26.390022+00:00 19994330.286000009626 28999999.952999949455 27870000.028000000864 3953120.034000039101 60333.698233678 2024-01-24T16:45:27.389790+00:00 19994330.285000089556 29000000.034000039101 27870000.003999948502 3955941.977999985218 60333.698245250 2024-01-24T16:45:28.389556+00:00 19994330.285999890417 28999999.986999988556 27869999.962999999523 3952787.027000010014 60333.698256821 2024-01-24T16:45:29.389322+00:00 19994330.288000110537 28999999.971999999136 27870000.018000010401 3952086.051999986172 60333.698268392 2024-01-24T16:45:30.389089+00:00 19994330.285999890417 29000000.047000050545 27870000.013000011444 3950164.042999982834 60333.698279964 2024-01-24T16:45:31.388856+00:00 19994330.288000110537 28999999.980000019073 27870000.027000010014 3951468.961000024807 60333.698291535 2024-01-24T16:45:32.388622+00:00 19994330.285999890417 29000000.005999919027 27869999.921999990940 3955002.061999977101 60333.698303106 2024-01-24T16:45:33.388389+00:00 19994330.285000089556 28999999.990000009537 27870000.052999969572 3953109.937999964226 60333.698314678 2024-01-24T16:45:34.388157+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3949679.988000034820 60333.698326249 2024-01-24T16:45:35.387923+00:00 19994330.282999988645 28999999.997000001371 27870000.064000010490 3951402.973000050057 60333.698337820 2024-01-24T16:45:36.387690+00:00 19994330.287999998778 28999999.993000000715 27869999.934000018984 3948142.179000020027 60333.698349392 2024-01-24T16:45:37.387457+00:00 19994330.287000000477 29000000.003000009805 27869999.978999968618 3946113.781999946106 60333.698360963 2024-01-24T16:45:38.387224+00:00 19994330.287000000477 29000000.021999999881 27870000.062000039965 3946174.042999982834 60333.698372534 2024-01-24T16:45:39.386990+00:00 19994330.287000000477 28999999.978999998420 27869999.977000001818 3947004.009999989998 60333.698384106 2024-01-24T16:45:40.386757+00:00 19994330.282999988645 28999999.993999991566 27870000.006999969482 3945886.009999989998 60333.698395677 2024-01-24T16:45:41.386523+00:00 19994330.289000000805 28999999.995000001043 27869999.988000039011 3948734.019999980927 60333.698407249 2024-01-24T16:45:42.386290+00:00 19994330.280999988317 29000000.023999989033 27870000.028999920934 3948616.063000082970 60333.698418820 2024-01-24T16:45:43.386057+00:00 19994330.289000000805 28999999.992000009865 27869999.978000041097 3946331.914999961853 60333.698430391 2024-01-24T16:45:44.385824+00:00 19994330.288000021130 29000000.040000021458 27870000.004999998957 3947099.929000020027 60333.698441963 2024-01-24T16:45:45.385591+00:00 19994330.285999979824 28999999.962999999523 27869999.958999991417 3950109.064000010025 60333.698453534 2024-01-24T16:45:46.385357+00:00 19994330.289000000805 29000000.025999959558 27869999.993000030518 3948576.985000013839 60333.698465286 2024-01-24T16:45:47.400746+00:00 19994330.282999988645 28999999.971000019461 27870000.018999930471 3953421.005999923218 60333.698476677 2024-01-24T16:45:48.384891+00:00 19994330.284000009298 29000000.003000020981 27870000.049000021070 3945866.963999987114 60333.698488429 2024-01-24T16:45:49.400278+00:00 19994330.287000000477 29000000.006999969482 27869999.950000051409 3954083.022000073921 60333.698499820 2024-01-24T16:45:50.384425+00:00 19994330.290000021458 28999999.998000029474 27870000.010999921709 3948107.960000038147 60333.698511572 2024-01-24T16:45:51.399812+00:00 19994330.282000008970 28999999.986000001431 27870000.034000039101 3947762.065999985207 60333.698522963 2024-01-24T16:45:52.383958+00:00 19994330.287999991328 28999999.975999951363 27869999.978999968618 3946179.056999921799 60333.698534715 2024-01-24T16:45:53.399346+00:00 19994330.287000000477 29000000.045000080019 27870000.000000000000 3947750.054000020027 60333.698546105 2024-01-24T16:45:54.383492+00:00 19994330.282000008970 29000000.018999930471 27870000.004000000656 3951917.833000063896 60333.698557857 2024-01-24T16:45:55.398879+00:00 19994330.287999991328 28999999.988999959081 27869999.991999998689 3953551.983999968041 60333.698569248 2024-01-24T16:45:56.383025+00:00 19994330.283999979496 29000000.008000019938 27870000.009000018239 3946168.039000033867 60333.698581000 2024-01-24T16:45:57.398413+00:00 19994330.290000021458 28999999.986999988556 27870000.023999989033 3948770.011999965180 60333.698592391 2024-01-24T16:45:58.382558+00:00 19994330.284999970347 28999999.997000098228 27869999.967000011355 3949262.039000033867 60333.698604143 2024-01-24T16:45:59.397946+00:00 19994330.290000021458 28999999.984999898821 27870000.009999990463 3951610.002999901772 60333.698615533 2024-01-24T16:46:00.382092+00:00 19994330.285000029951 29000000.005000110716 27870000.050000008196 3951943.962000011932 60333.698627105 2024-01-24T16:46:01.381858+00:00 19994330.287000000477 29000000.018999930471 27869999.948000010103 3948901.017000079155 60333.698638676 2024-01-24T16:46:02.381625+00:00 19994330.279999971390 28999999.986000061035 27869999.986999988556 3950448.957999945153 60333.698650247 2024-01-24T16:46:03.381392+00:00 19994330.289000030607 28999999.980999950320 27869999.992999970913 3952834.050000071991 60333.698661819 2024-01-24T16:46:04.381158+00:00 19994330.288999918848 29000000.018000010401 27870000.020000040531 3952203.942999958992 60333.698673390 2024-01-24T16:46:05.380926+00:00 19994330.281000021845 28999999.970000028610 27869999.968999978155 3949946.046999930870 60333.698684962 2024-01-24T16:46:06.380692+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3953763.958000063896 60333.698696533 2024-01-24T16:46:07.380459+00:00 19994330.290000081062 29000000.011000040919 27870000.015999969095 3952827.075000048149 60333.698708285 2024-01-24T16:46:08.395847+00:00 19994330.281000021845 29000000.011000040919 27869999.958999991417 3952697.975999950897 60333.698719676 2024-01-24T16:46:09.379993+00:00 19994330.286999940872 28999999.982999920845 27870000.044000029564 3951421.087000011932 60333.698731428 2024-01-24T16:46:10.395380+00:00 19994330.284999970347 29000000.012000080198 27869999.981000009924 3951459.879999995232 60333.698742819 2024-01-24T16:46:11.379527+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3947006.006999969017 60333.698754571 2024-01-24T16:46:12.394914+00:00 19994330.281000021845 28999999.993999999017 27870000.039999961853 3953132.052000045776 60333.698765961 2024-01-24T16:46:13.379060+00:00 19994330.289000030607 29000000.028999991715 27870000.031000021845 3948307.950999975204 60333.698777713 2024-01-24T16:46:14.394448+00:00 19994330.289000030607 29000000.010000009090 27869999.985999941826 3949207.031999946106 60333.698789104 2024-01-24T16:46:15.378593+00:00 19994330.281999949366 28999999.953999999911 27869999.975000020117 3950623.955000042915 60333.698800856 2024-01-24T16:46:16.393981+00:00 19994330.284999970347 28999999.995999988168 27869999.983999971300 3947419.985000013839 60333.698812247 2024-01-24T16:46:17.378127+00:00 19994330.287000060081 28999999.997000008821 27870000.012000080198 3950538.055999993812 60333.698823999 2024-01-24T16:46:18.393514+00:00 19994330.286999940872 29000000.038000021130 27870000.009999990463 3956606.960000038147 60333.698835390 2024-01-24T16:46:19.377660+00:00 19994330.287000060081 29000000.019999980927 27870000.006999969482 3952220.111999989022 60333.698847142 2024-01-24T16:46:20.393048+00:00 19994330.286000009626 28999999.961999978870 27869999.996999979019 3955507.888000010978 60333.698858532 2024-01-24T16:46:21.377194+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3948079.019999980927 60333.698870284 2024-01-24T16:46:22.392582+00:00 19994330.284999970347 28999999.994000021368 27870000.027000069618 3953145.911999940872 60333.698881675 2024-01-24T16:46:23.376727+00:00 19994330.286000009626 28999999.998000029474 27869999.955999970436 3951197.144999980927 60333.698893427 2024-01-24T16:46:24.392115+00:00 19994330.288999918848 28999999.979999959469 27870000.003999948502 3949075.965000032913 60333.698904818 2024-01-24T16:46:25.376261+00:00 19994330.285000089556 29000000.009999990463 27870000.026000019163 3949286.914000033867 60333.698916570 2024-01-24T16:46:26.391648+00:00 19994330.284999970347 28999999.994000021368 27869999.955000039190 3947314.105999947060 60333.698927960 2024-01-24T16:46:27.375794+00:00 19994330.289000030607 28999999.994000021368 27870000.028999920934 3948153.976999998093 60333.698939713 2024-01-24T16:46:28.391182+00:00 19994330.286999940872 29000000.004000011832 27869999.965000029653 3946633.012000083923 60333.698951103 2024-01-24T16:46:29.375327+00:00 19994330.279999971390 28999999.991999980062 27869999.995000001043 3947765.009999989998 60333.698962856 2024-01-24T16:46:30.390716+00:00 19994330.287999998778 29000000.018000010401 27870000.019000049680 3947394.917999982834 60333.698974427 2024-01-24T16:46:31.390482+00:00 19994330.285000000149 28999999.996999979019 27869999.997000001371 3946508.103000044823 60333.698985999 2024-01-24T16:46:32.390248+00:00 19994330.289000000805 28999999.991999980062 27869999.991000000387 3948583.935999989975 60333.698997570 2024-01-24T16:46:33.390016+00:00 19994330.285000000149 29000000.022999998182 27870000.041999999434 3948265.061999917030 60333.699009141 2024-01-24T16:46:34.389782+00:00 19994330.287999998778 28999999.967000011355 27869999.995000001043 3947878.956000090111 60333.699020713 2024-01-24T16:46:35.389549+00:00 19994330.285999979824 28999999.998000029474 27869999.982999999076 3947772.031999946106 60333.699032284 2024-01-24T16:46:36.389316+00:00 19994330.289000000805 29000000.022999998182 27870000.030000001192 3949740.968999981880 60333.699043855 2024-01-24T16:46:37.389083+00:00 19994330.282000008970 29000000.042999979109 27870000.007999990135 3949893.116999983788 60333.699055427 2024-01-24T16:46:38.388850+00:00 19994330.282999988645 28999999.967000011355 27870000.012000020593 3948993.932000041008 60333.699066998 2024-01-24T16:46:39.388616+00:00 19994330.291000008583 28999999.993000030518 27869999.960999999195 3948401.957000017166 60333.699078569 2024-01-24T16:46:40.388383+00:00 19994330.282999988645 28999999.998999949545 27869999.982000019401 3954849.037999988068 60333.699090141 2024-01-24T16:46:41.388149+00:00 19994330.287000000477 28999999.980000019073 27869999.964999970049 3949079.988000034820 60333.699101712 2024-01-24T16:46:42.387917+00:00 19994330.289000030607 29000000.009999990463 27870000.056999981403 3948707.916999936104 60333.699113283 2024-01-24T16:46:43.387683+00:00 19994330.282999988645 29000000.001000050455 27869999.983000040054 3947997.008000016212 60333.699124855 2024-01-24T16:46:44.387450+00:00 19994330.284999970347 28999999.985999941826 27869999.997999969870 3949393.029999970924 60333.699136426 2024-01-24T16:46:45.387217+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3951845.963000059128 60333.699147997 2024-01-24T16:46:46.386984+00:00 19994330.282999988645 29000000.008999940008 27869999.986000001431 3949950.037999988068 60333.699159569 2024-01-24T16:46:47.386750+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3948318.014999986161 60333.699171140 2024-01-24T16:46:48.386517+00:00 19994330.288999971002 29000000.028000120074 27870000.000000000000 3949339.049999951851 60333.699182712 2024-01-24T16:46:49.386284+00:00 19994330.287000000477 28999999.982999999076 27870000.026000019163 3951422.819000006188 60333.699194283 2024-01-24T16:46:50.386051+00:00 19994330.287999991328 29000000.030999999493 27869999.967000011355 3945717.190000057220 60333.699205854 2024-01-24T16:46:51.385817+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3947789.949000000954 60333.699217426 2024-01-24T16:46:52.385583+00:00 19994330.285000029951 28999999.984999999404 27869999.963999990374 3945308.029999970924 60333.699228997 2024-01-24T16:46:53.385351+00:00 19994330.287999991328 29000000.008999988437 27870000.001999970526 3948215.004999995232 60333.699240749 2024-01-24T16:46:54.400739+00:00 19994330.286000009626 28999999.980000019073 27870000.041000008583 3951218.947999954224 60333.699252140 2024-01-24T16:46:55.384884+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3948771.956000090111 60333.699263892 2024-01-24T16:46:56.400274+00:00 19994330.287999991328 28999999.970999989659 27869999.968000050634 3950945.990000010002 60333.699275283 2024-01-24T16:46:57.384418+00:00 19994330.282000061125 29000000.032999988645 27869999.991999980062 3950566.157999991905 60333.699287035 2024-01-24T16:46:58.399805+00:00 19994330.284999970347 28999999.989000018686 27870000.037999991328 3946528.891999959946 60333.699298426 2024-01-24T16:46:59.383951+00:00 19994330.286999940872 28999999.997999969870 27869999.947000030428 3951742.991999983788 60333.699310177 2024-01-24T16:47:00.399339+00:00 19994330.286000009626 29000000.024000048637 27870000.046999931335 3949336.055000067223 60333.699321568 2024-01-24T16:47:01.383485+00:00 19994330.289000030607 28999999.973999980837 27869999.963999990374 3951384.018000007141 60333.699333320 2024-01-24T16:47:02.398873+00:00 19994330.282999988645 29000000.013999998569 27870000.046000000089 3946514.979999899864 60333.699344711 2024-01-24T16:47:03.383018+00:00 19994330.291000008583 28999999.966000020504 27869999.953999999911 3951985.927000045776 60333.699356282 2024-01-24T16:47:04.382784+00:00 19994330.281000021845 29000000.047999981791 27870000.024000048637 3952619.046000003815 60333.699367854 2024-01-24T16:47:05.382552+00:00 19994330.289000030607 28999999.956000030041 27869999.998999949545 3950311.983000040054 60333.699379425 2024-01-24T16:47:06.382319+00:00 19994330.285999890417 29000000.032999988645 27870000.003000020981 3949927.054000020027 60333.699390996 2024-01-24T16:47:07.382085+00:00 19994330.284000039101 28999999.970999959856 27870000.024000048637 3954708.960999966133 60333.699402568 2024-01-24T16:47:08.381852+00:00 19994330.284999970347 28999999.996000051498 27869999.950999978930 3952215.911999940872 60333.699414139 2024-01-24T16:47:09.381619+00:00 19994330.287999991328 29000000.015999909490 27870000.024000048637 3949227.037000060081 60333.699425710 2024-01-24T16:47:10.381386+00:00 19994330.288000110537 29000000.017000079155 27870000.022999998182 3955738.047999978065 60333.699437282 2024-01-24T16:47:11.381152+00:00 19994330.284999970347 28999999.970000028610 27869999.975999999791 3954581.927999972831 60333.699448853 2024-01-24T16:47:12.380919+00:00 19994330.289000030607 29000000.030999898911 27869999.973000001162 3951523.050000071991 60333.699460424 2024-01-24T16:47:13.380685+00:00 19994330.283999919891 28999999.967000011355 27870000.020999979228 3948851.006999969017 60333.699471996 2024-01-24T16:47:14.380452+00:00 19994330.284000039101 29000000.032000061125 27870000.008999999613 3952735.980999947060 60333.699483567 2024-01-24T16:47:15.380219+00:00 19994330.287999991328 28999999.980999950320 27869999.949000000954 3948249.963000059128 60333.699495139 2024-01-24T16:47:16.379985+00:00 19994330.284999970347 29000000.016000028700 27870000.041999999434 3950165.095000029076 60333.699506891 2024-01-24T16:47:17.395374+00:00 19994330.290000081062 29000000.001999970526 27869999.986000001431 3952189.983999968041 60333.699518282 2024-01-24T16:47:18.379519+00:00 19994330.285999890417 28999999.994000080973 27870000.035999979824 3949949.931999921799 60333.699530033 2024-01-24T16:47:19.394908+00:00 19994330.282000061125 29000000.007999900728 27869999.959000051022 3948553.057000041008 60333.699541424 2024-01-24T16:47:20.379053+00:00 19994330.286999940872 29000000.019000049680 27869999.991000000387 3950187.044000030030 60333.699553176 2024-01-24T16:47:21.394441+00:00 19994330.288000110537 28999999.957999940962 27870000.033999979496 3952437.901999949943 60333.699564567 2024-01-24T16:47:22.378586+00:00 19994330.284999970347 29000000.020000100136 27869999.992999970913 3943537.955000042915 60333.699576319 2024-01-24T16:47:23.393975+00:00 19994330.287000000477 29000000.007999900728 27870000.026000019163 3950874.036999940872 60333.699587710 2024-01-24T16:47:24.378120+00:00 19994330.287000000477 29000000.008000019938 27869999.999000009149 3952245.103000044823 60333.699599462 2024-01-24T16:47:25.393508+00:00 19994330.284000001848 28999999.971999999136 27870000.011999960989 3947381.899000049103 60333.699610853 2024-01-24T16:47:26.377653+00:00 19994330.285000000149 28999999.984999999404 27870000.002000030130 3951780.088999987114 60333.699622605 2024-01-24T16:47:27.393041+00:00 19994330.287999998778 29000000.024000000209 27869999.978999968618 3950381.952999948990 60333.699633995 2024-01-24T16:47:28.377187+00:00 19994330.283999990672 29000000.004000011832 27869999.971000019461 3951581.968000053894 60333.699645747 2024-01-24T16:47:29.392575+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3946032.991999983788 60333.699657138 2024-01-24T16:47:30.376720+00:00 19994330.286000009626 29000000.048000011593 27870000.014000058174 3949554.078999996185 60333.699668890 2024-01-24T16:47:31.392108+00:00 19994330.290999978781 28999999.953999999911 27869999.996999979019 3951304.998000026215 60333.699680281 2024-01-24T16:47:32.376254+00:00 19994330.282000008970 28999999.976000010967 27869999.985999941826 3946017.032999991905 60333.699692033 2024-01-24T16:47:33.391642+00:00 19994330.287000000477 29000000.044999990612 27870000.012000080198 3953972.922999978065 60333.699703423 2024-01-24T16:47:34.375788+00:00 19994330.284000009298 28999999.979999989271 27869999.995000001043 3948964.047999978065 60333.699715176 2024-01-24T16:47:35.391175+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3952453.029000043869 60333.699726566 2024-01-24T16:47:36.375320+00:00 19994330.284999970347 28999999.967000011355 27869999.958999991417 3947463.985999941826 60333.699738318 2024-01-24T16:47:37.390709+00:00 19994330.289000030607 28999999.998999949545 27870000.061999920756 3949313.036000012886 60333.699749709 2024-01-24T16:47:38.374854+00:00 19994330.292999979109 29000000.005000051111 27869999.983000040054 3942034.947000027169 60333.699761461 2024-01-24T16:47:39.390242+00:00 19994330.280000030994 29000000.020999971777 27870000.003000020981 3953290.968999981880 60333.699773033 2024-01-24T16:47:40.390009+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3949321.004999995232 60333.699784604 2024-01-24T16:47:41.389776+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3953918.978000044823 60333.699796175 2024-01-24T16:47:42.389542+00:00 19994330.282999988645 28999999.988000039011 27869999.947000030428 3951980.024999976158 60333.699807747 2024-01-24T16:47:43.389310+00:00 19994330.288000050932 29000000.017999950796 27870000.029000040144 3948921.001999973785 60333.699819318 2024-01-24T16:47:44.389076+00:00 19994330.285999950022 28999999.995000001043 27869999.950999978930 3951197.939000010025 60333.699830889 2024-01-24T16:47:45.388843+00:00 19994330.288000050932 28999999.988000039011 27870000.062000039965 3947626.029000043869 60333.699842461 2024-01-24T16:47:46.388609+00:00 19994330.284999970347 28999999.967999938875 27869999.973999980837 3948072.138000010978 60333.699854032 2024-01-24T16:47:47.388377+00:00 19994330.285000029951 29000000.014000058174 27870000.003000020981 3952979.902999997139 60333.699865603 2024-01-24T16:47:48.388143+00:00 19994330.287000000477 29000000.016999959946 27869999.973999999464 3947209.945999979973 60333.699877175 2024-01-24T16:47:49.387910+00:00 19994330.285000029951 29000000.000000000000 27870000.000999998301 3952767.990999937057 60333.699888746 2024-01-24T16:47:50.387676+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3955882.052999999840 60333.699900317 2024-01-24T16:47:51.387443+00:00 19994330.286999940872 28999999.977000001818 27870000.031999990344 3951166.001999998931 60333.699911889 2024-01-24T16:47:52.387210+00:00 19994330.287999991328 29000000.000000000000 27869999.940000008792 3952370.975999999791 60333.699923460 2024-01-24T16:47:53.386977+00:00 19994330.284000039101 28999999.996999979019 27869999.991999980062 3950051.069999999832 60333.699935032 2024-01-24T16:47:54.386744+00:00 19994330.286000009626 29000000.015000101179 27870000.029000010341 3949234.997000000905 60333.699946603 2024-01-24T16:47:55.386510+00:00 19994330.287999991328 28999999.977000001818 27870000.000999990851 3949563.024999998976 60333.699958174 2024-01-24T16:47:56.386277+00:00 19994330.283999919891 28999999.995999928564 27869999.980000019073 3950287.873000000138 60333.699969746 2024-01-24T16:47:57.386043+00:00 19994330.286000009626 29000000.022999998182 27870000.021000001580 3952315.118000001181 60333.699981317 2024-01-24T16:47:58.385811+00:00 19994330.285000089556 28999999.981000069529 27870000.018999990076 3950129.891000003088 60333.699992889 2024-01-24T16:47:59.385578+00:00 19994330.289999961853 29000000.010999921709 27870000.029999971390 3950957.048999994993 60333.700004460 2024-01-24T16:48:00.385345+00:00 19994330.282999988645 29000000.022000070661 27869999.980000019073 3950685.995000004768 60333.700016212 2024-01-24T16:48:01.400732+00:00 19994330.289000030607 28999999.997999910265 27869999.967999991030 3949989.989000000060 60333.700027603 2024-01-24T16:48:02.384877+00:00 19994330.284999970347 28999999.964000109583 27870000.000000000000 3946403.063000001013 60333.700039355 2024-01-24T16:48:03.400266+00:00 19994330.286999940872 28999999.986000001431 27869999.976000010967 3949981.991999999154 60333.700050746 2024-01-24T16:48:04.384411+00:00 19994330.283000111580 29000000.051999989897 27870000.049000021070 3952524.964999996126 60333.700062317 2024-01-24T16:48:05.384177+00:00 19994330.288999918848 28999999.981000009924 27869999.991999980062 3951429.069999999832 60333.700073889 2024-01-24T16:48:06.383944+00:00 19994330.287000060081 29000000.002000000328 27869999.982999980450 3950648.001000002027 60333.700085460 2024-01-24T16:48:07.383711+00:00 19994330.284999970347 28999999.985999990255 27870000.046000000089 3954870.941000000108 60333.700097031 2024-01-24T16:48:08.383479+00:00 19994330.287000060081 29000000.008000019938 27869999.942000031471 3952935.973000004888 60333.700108603 2024-01-24T16:48:09.383245+00:00 19994330.284999970347 29000000.007999990135 27870000.011999960989 3952623.057999997865 60333.700120174 2024-01-24T16:48:10.383012+00:00 19994330.284999970347 28999999.999000009149 27870000.036000009626 3949475.931999995839 60333.700131745 2024-01-24T16:48:11.382778+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3954027.002000004053 60333.700143317 2024-01-24T16:48:12.382545+00:00 19994330.287000060081 29000000.008999999613 27869999.986999988556 3949596.057999997865 60333.700154888 2024-01-24T16:48:13.382312+00:00 19994330.286999940872 28999999.958000000566 27869999.991000059992 3949942.997999995947 60333.700166459 2024-01-24T16:48:14.382078+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3951180.996000006795 60333.700178031 2024-01-24T16:48:15.381845+00:00 19994330.284000039101 29000000.032000008970 27870000.008000019938 3948923.942999988794 60333.700189602 2024-01-24T16:48:16.381612+00:00 19994330.286999940872 28999999.982999980450 27870000.049000021070 3951037.070000008214 60333.700201173 2024-01-24T16:48:17.381378+00:00 19994330.282999999821 28999999.977999988943 27869999.908999919891 3955239.972000002861 60333.700212745 2024-01-24T16:48:18.381145+00:00 19994330.287000000477 28999999.999000009149 27870000.129000071436 3946563.015000001062 60333.700224316 2024-01-24T16:48:19.380912+00:00 19994330.286000009626 28999999.999000009149 27869999.845999959856 3946431.990999997128 60333.700235887 2024-01-24T16:48:20.380679+00:00 19994330.287999991328 29000000.032000008970 27870000.082000020891 3949226.973000004888 60333.700247459 2024-01-24T16:48:21.380446+00:00 19994330.289000000805 28999999.987000048161 27870000.009999990463 3949569.029999985825 60333.700259030 2024-01-24T16:48:22.380212+00:00 19994330.283000010997 29000000.009999990463 27870000.037000060081 3950814.957000001799 60333.700270602 2024-01-24T16:48:23.379979+00:00 19994330.284999981523 28999999.995000001043 27869999.919999960810 3948576.989000007976 60333.700282354 2024-01-24T16:48:24.395367+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3943505.062999994028 60333.700293744 2024-01-24T16:48:25.379513+00:00 19994330.287000000477 28999999.989999890327 27870000.011999960989 3952600.013999999035 60333.700305496 2024-01-24T16:48:26.394900+00:00 19994330.287000000477 29000000.008000019938 27870000.020000100136 3948428.923000007868 60333.700316887 2024-01-24T16:48:27.379047+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3949803.074999988079 60333.700328639 2024-01-24T16:48:28.394434+00:00 19994330.286000009626 28999999.993000030518 27869999.958000000566 3952372.879999995232 60333.700340030 2024-01-24T16:48:29.378580+00:00 19994330.285000000149 29000000.038999918848 27870000.067000001669 3953353.068000019062 60333.700351782 2024-01-24T16:48:30.393968+00:00 19994330.287000000477 28999999.973000049591 27869999.987999990582 3948826.046999990940 60333.700363173 2024-01-24T16:48:31.378113+00:00 19994330.282000008970 29000000.003999948502 27870000.002000000328 3949755.971000016201 60333.700374925 2024-01-24T16:48:32.393502+00:00 19994330.287999991328 29000000.019000049680 27870000.013999998569 3954471.987999976147 60333.700386316 2024-01-24T16:48:33.377647+00:00 19994330.286000009626 28999999.980000019073 27869999.978000018746 3952461.903000026941 60333.700398067 2024-01-24T16:48:34.393035+00:00 19994330.287999991328 29000000.003999948502 27869999.944999989122 3948788.127999991179 60333.700409458 2024-01-24T16:48:35.377180+00:00 19994330.287000000477 28999999.989000078291 27870000.071999970824 3949688.981000006199 60333.700421210 2024-01-24T16:48:36.392568+00:00 19994330.283999979496 29000000.020999908447 27870000.007000029087 3952661.976999998093 60333.700432601 2024-01-24T16:48:37.376714+00:00 19994330.286000009626 28999999.976000070572 27869999.982999980450 3952389.990999997128 60333.700444353 2024-01-24T16:48:38.392102+00:00 19994330.286000009626 29000000.039000030607 27870000.009999990463 3948660.025000005960 60333.700455744 2024-01-24T16:48:39.376247+00:00 19994330.286000009626 28999999.992999911308 27869999.996000051498 3949612.945999979973 60333.700467496 2024-01-24T16:48:40.391635+00:00 19994330.283999979496 28999999.986000001431 27869999.983999971300 3951383.017000020016 60333.700478886 2024-01-24T16:48:41.375781+00:00 19994330.290000021458 29000000.028999999166 27870000.019999980927 3949837.044000000227 60333.700490639 2024-01-24T16:48:42.391168+00:00 19994330.284999970347 28999999.949999999255 27869999.941000040621 3955331.956999986898 60333.700502029 2024-01-24T16:48:43.375314+00:00 19994330.289000030607 29000000.015000000596 27870000.043999969959 3953372.060999989975 60333.700513781 2024-01-24T16:48:44.390702+00:00 19994330.284000039101 29000000.024000000209 27870000.023999989033 3945529.046000003815 60333.700525172 2024-01-24T16:48:45.374847+00:00 19994330.285999890417 29000000.000000000000 27869999.938000019640 3951895.981999992859 60333.700536924 2024-01-24T16:48:46.390236+00:00 19994330.282000061125 28999999.977999988943 27870000.013000011444 3950459.937000005972 60333.700548495 2024-01-24T16:48:47.390003+00:00 19994330.289999961853 29000000.011000011116 27869999.995999928564 3947380.974000006914 60333.700560067 2024-01-24T16:48:48.389769+00:00 19994330.287999991328 29000000.000999990851 27870000.066000100225 3950509.085000007879 60333.700571638 2024-01-24T16:48:49.389536+00:00 19994330.284000039101 29000000.009999990463 27869999.937999960035 3954457.949999988079 60333.700583209 2024-01-24T16:48:50.389303+00:00 19994330.286999940872 28999999.976000010967 27870000.019999980927 3949493.990999997128 60333.700594781 2024-01-24T16:48:51.389069+00:00 19994330.286000009626 28999999.997000038624 27870000.032999988645 3950316.004999995232 60333.700606352 2024-01-24T16:48:52.388836+00:00 19994330.282000061125 29000000.001999970526 27870000.001000050455 3951706.979000002146 60333.700617923 2024-01-24T16:48:53.388603+00:00 19994330.289000030607 29000000.014999989420 27869999.985999941826 3945689.012000023853 60333.700629495 2024-01-24T16:48:54.388370+00:00 19994330.285999890417 29000000.004000011832 27870000.009999990463 3950246.989999980200 60333.700641066 2024-01-24T16:48:55.388137+00:00 19994330.287000060081 28999999.971000019461 27869999.962000008672 3951416.046000003815 60333.700652638 2024-01-24T16:48:56.387904+00:00 19994330.286999940872 29000000.014999989420 27870000.001999970526 3946654.972999989986 60333.700664209 2024-01-24T16:48:57.387670+00:00 19994330.286000009626 29000000.004999998957 27869999.956000089645 3950501.048000007868 60333.700675780 2024-01-24T16:48:58.387437+00:00 19994330.284000039101 28999999.994000021368 27870000.031999949366 3951205.934000014793 60333.700687352 2024-01-24T16:48:59.387204+00:00 19994330.287999991328 29000000.011999960989 27870000.050000071526 3953323.020999968052 60333.700698923 2024-01-24T16:49:00.386970+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3951845.092999995220 60333.700710495 2024-01-24T16:49:01.386737+00:00 19994330.284000039101 28999999.963999990374 27869999.950999978930 3952465.903000057209 60333.700722066 2024-01-24T16:49:02.386504+00:00 19994330.291999939829 29000000.037000060081 27870000.020999908447 3952431.002999960911 60333.700733637 2024-01-24T16:49:03.386270+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3948047.059000014793 60333.700745209 2024-01-24T16:49:04.386037+00:00 19994330.287000060081 29000000.000999931246 27870000.019000049680 3951544.917999982834 60333.700756780 2024-01-24T16:49:05.385804+00:00 19994330.284999970347 29000000.026000019163 27870000.024999998510 3946034.069000006188 60333.700768352 2024-01-24T16:49:06.385570+00:00 19994330.286000009626 28999999.966000080109 27869999.925999999046 3949636.828999996185 60333.700779923 2024-01-24T16:49:07.385337+00:00 19994330.284000039101 29000000.025999899954 27870000.096999999136 3952407.027000010014 60333.700791313 2024-01-24T16:49:08.369483+00:00 19994330.285999890417 28999999.973000049591 27869999.951999988407 3952065.106000006199 60333.700803066 2024-01-24T16:49:09.384870+00:00 19994330.288000110537 28999999.967000011355 27869999.956000018865 3947265.981999992859 60333.700814637 2024-01-24T16:49:10.384637+00:00 19994330.285999890417 29000000.050999999046 27870000.046000000089 3951438.021000028122 60333.700826208 2024-01-24T16:49:11.384405+00:00 19994330.287999998778 28999999.962999939919 27869999.942999988794 3952195.991999983788 60333.700837780 2024-01-24T16:49:12.384171+00:00 19994330.285000000149 29000000.021000031382 27870000.076000008732 3951216.041999996174 60333.700849351 2024-01-24T16:49:13.383938+00:00 19994330.287000000477 28999999.988999959081 27869999.988999988884 3950190.894999980927 60333.700860922 2024-01-24T16:49:14.383705+00:00 19994330.283999990672 29000000.015000101179 27870000.022000011057 3949933.972000002861 60333.700872494 2024-01-24T16:49:15.383471+00:00 19994330.285000000149 28999999.966999888420 27869999.932999968529 3950037.099000037182 60333.700884065 2024-01-24T16:49:16.383238+00:00 19994330.291999999434 29000000.057000041008 27870000.027000010014 3952086.018999993801 60333.700895636 2024-01-24T16:49:17.383005+00:00 19994330.284000009298 28999999.971999999136 27869999.989000018686 3951759.997999966145 60333.700907208 2024-01-24T16:49:18.382771+00:00 19994330.287000000477 29000000.015000000596 27870000.050000008196 3956391.958999990951 60333.700918779 2024-01-24T16:49:19.382538+00:00 19994330.285000000149 29000000.006999999285 27870000.033999979496 3947579.162000000011 60333.700930351 2024-01-24T16:49:20.382305+00:00 19994330.285000000149 28999999.973000001162 27869999.938000019640 3952213.799000024796 60333.700941922 2024-01-24T16:49:21.382072+00:00 19994330.287000000477 28999999.991999998689 27869999.991999980062 3948539.046000003815 60333.700953493 2024-01-24T16:49:22.381838+00:00 19994330.282999988645 29000000.015999998897 27869999.999000009149 3949360.967000008095 60333.700965065 2024-01-24T16:49:23.381606+00:00 19994330.289000030607 28999999.977000001818 27869999.971999939531 3952663.041000009049 60333.700976636 2024-01-24T16:49:24.381372+00:00 19994330.285999950022 29000000.035999979824 27870000.022999998182 3951769.023999989033 60333.700988207 2024-01-24T16:49:25.381139+00:00 19994330.290000021458 29000000.002000000328 27870000.039000030607 3951190.039999961853 60333.700999779 2024-01-24T16:49:26.380906+00:00 19994330.283999979496 28999999.995999988168 27869999.983000040054 3948796.934000014793 60333.701011350 2024-01-24T16:49:27.380672+00:00 19994330.282000008970 28999999.986999988556 27869999.959999918938 3951445.965000032913 60333.701022922 2024-01-24T16:49:28.380439+00:00 19994330.287000000477 28999999.999000009149 27870000.009000059217 3952988.009999989998 60333.701034493 2024-01-24T16:49:29.380206+00:00 19994330.285000029951 29000000.000000000000 27869999.988999959081 3956602.046999990940 60333.701046064 2024-01-24T16:49:30.379973+00:00 19994330.290000021458 29000000.014999989420 27869999.998000029474 3947858.000999987125 60333.701057636 2024-01-24T16:49:31.379740+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3952814.859000027180 60333.701069207 2024-01-24T16:49:32.379506+00:00 19994330.282999988645 28999999.995999988168 27870000.028999920934 3947147.125000000000 60333.701080959 2024-01-24T16:49:33.394894+00:00 19994330.285999950022 29000000.027000010014 27869999.986000061035 3954262.028999983799 60333.701092350 2024-01-24T16:49:34.379040+00:00 19994330.286000009626 28999999.983999971300 27869999.949000000954 3952709.893999993801 60333.701104102 2024-01-24T16:49:35.394427+00:00 19994330.287000000477 28999999.981000069529 27870000.062000039965 3950391.986000000965 60333.701115493 2024-01-24T16:49:36.378573+00:00 19994330.287999991328 29000000.022999998182 27869999.965999960899 3948143.140999972820 60333.701127245 2024-01-24T16:49:37.393961+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3949615.935000001919 60333.701138636 2024-01-24T16:49:38.378107+00:00 19994330.281999949366 29000000.000000000000 27869999.972999930382 3950392.003000020981 60333.701150388 2024-01-24T16:49:39.393494+00:00 19994330.287000060081 28999999.986999988556 27870000.012000080198 3948789.962000011932 60333.701161778 2024-01-24T16:49:40.377640+00:00 19994330.282999988645 29000000.011999960989 27870000.028000000864 3949931.018999993801 60333.701173530 2024-01-24T16:49:41.393028+00:00 19994330.286999940872 28999999.960000038147 27869999.947999950498 3952033.028999983799 60333.701184921 2024-01-24T16:49:42.377173+00:00 19994330.286000009626 29000000.051999930292 27870000.065000060946 3948800.046999990940 60333.701196673 2024-01-24T16:49:43.392561+00:00 19994330.287000060081 28999999.952000018209 27869999.971999999136 3951448.998000026215 60333.701208064 2024-01-24T16:49:44.376707+00:00 19994330.289000030607 28999999.998999949545 27869999.975999999791 3950404.902999997139 60333.701219816 2024-01-24T16:49:45.392095+00:00 19994330.284999970347 29000000.034000039101 27870000.030000001192 3953875.105000019073 60333.701231207 2024-01-24T16:49:46.376241+00:00 19994330.286000009626 29000000.028000000864 27870000.024000000209 3953995.951999961864 60333.701242959 2024-01-24T16:49:47.391628+00:00 19994330.286000009626 28999999.988999959081 27869999.971000000834 3953539.066000043880 60333.701254349 2024-01-24T16:49:48.375774+00:00 19994330.284999970347 28999999.977000001818 27869999.970999989659 3952794.982999979984 60333.701266102 2024-01-24T16:49:49.391162+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3950247.962000011932 60333.701277492 2024-01-24T16:49:50.375306+00:00 19994330.283999919891 28999999.986000061035 27869999.990000009537 3956217.941999971867 60333.701289244 2024-01-24T16:49:51.390695+00:00 19994330.290000081062 28999999.986999988556 27870000.018000010401 3952770.915000020992 60333.701300635 2024-01-24T16:49:52.374841+00:00 19994330.287999991328 29000000.013999938965 27870000.025999959558 3953302.036000012886 60333.701312387 2024-01-24T16:49:53.390228+00:00 19994330.284000039101 28999999.977000001818 27869999.952000018209 3954328.065999985207 60333.701323777 2024-01-24T16:49:54.374375+00:00 19994330.285999890417 28999999.997999999672 27869999.976000010967 3956365.033999979030 60333.701335530 2024-01-24T16:49:55.389763+00:00 19994330.285000089556 29000000.022999990731 27870000.059999998659 3951207.986999989022 60333.701347101 2024-01-24T16:49:56.389529+00:00 19994330.286999940872 28999999.976000010967 27869999.943000018597 3952960.962999999989 60333.701358672 2024-01-24T16:49:57.389296+00:00 19994330.287000060081 29000000.033999990672 27870000.058999959379 3953450.141000031959 60333.701370244 2024-01-24T16:49:58.389063+00:00 19994330.286999940872 29000000.002999991179 27869999.975000020117 3952975.914999961853 60333.701381815 2024-01-24T16:49:59.388830+00:00 19994330.284999970347 28999999.960000008345 27870000.001999970526 3954111.907000004780 60333.701393386 2024-01-24T16:50:00.388596+00:00 19994330.287000060081 28999999.986000001431 27870000.001000050455 3951863.134000002872 60333.701404958 2024-01-24T16:50:01.388363+00:00 19994330.284999970347 29000000.030999988317 27869999.988999959081 3957157.900000036228 60333.701416529 2024-01-24T16:50:02.388130+00:00 19994330.285000089556 28999999.991999980062 27870000.049999948591 3951572.939000010025 60333.701428100 2024-01-24T16:50:03.387897+00:00 19994330.285999890417 29000000.033000048250 27870000.021000031382 3951387.151999949943 60333.701439672 2024-01-24T16:50:04.387664+00:00 19994330.287000000477 28999999.970999959856 27869999.940999981016 3949326.915000020992 60333.701451243 2024-01-24T16:50:05.387430+00:00 19994330.287999998778 28999999.995999988168 27869999.996000051498 3952368.066000043880 60333.701462815 2024-01-24T16:50:06.387196+00:00 19994330.285000000149 29000000.010000050068 27870000.009999990463 3949137.958999990951 60333.701474386 2024-01-24T16:50:07.386963+00:00 19994330.287000000477 28999999.995999988168 27870000.008999940008 3953159.993999958038 60333.701485957 2024-01-24T16:50:08.386730+00:00 19994330.287000000477 29000000.018999990076 27869999.994000080973 3952618.985000013839 60333.701497529 2024-01-24T16:50:09.386497+00:00 19994330.283000010997 28999999.982999980450 27869999.967000011355 3952453.996000051033 60333.701509100 2024-01-24T16:50:10.386263+00:00 19994330.285999998450 29000000.016000028700 27870000.032999988645 3945642.049999951851 60333.701520672 2024-01-24T16:50:11.386030+00:00 19994330.285000000149 28999999.946999970824 27869999.947000030428 3947719.949000000954 60333.701532243 2024-01-24T16:50:12.385797+00:00 19994330.287000000477 29000000.050000008196 27870000.053999900818 3949772.021999955177 60333.701543815 2024-01-24T16:50:13.385563+00:00 19994330.289000000805 28999999.960999969393 27869999.961000081152 3951167.967000008095 60333.701555386 2024-01-24T16:50:14.385331+00:00 19994330.287999991328 29000000.030000090599 27870000.100000020117 3952426.046000003815 60333.701566776 2024-01-24T16:50:15.369476+00:00 19994330.285000000149 28999999.991999980062 27869999.968999978155 3949483.975000023842 60333.701578529 2024-01-24T16:50:16.384864+00:00 19994330.281000021845 29000000.000999931246 27869999.923999909312 3952476.014999986161 60333.701589919 2024-01-24T16:50:17.369010+00:00 19994330.290000021458 29000000.004000071436 27870000.043000098318 3953685.060999989975 60333.701601671 2024-01-24T16:50:18.384398+00:00 19994330.283999979496 29000000.008999940008 27869999.977999929339 3953780.925999999046 60333.701613243 2024-01-24T16:50:19.384164+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3953958.996999979019 60333.701624814 2024-01-24T16:50:20.383932+00:00 19994330.287999991328 28999999.957999940962 27870000.069000009447 3953834.039000033867 60333.701636385 2024-01-24T16:50:21.383698+00:00 19994330.285000029951 29000000.010000109673 27869999.938000079244 3954704.911000012886 60333.701647957 2024-01-24T16:50:22.383464+00:00 19994330.287000000477 29000000.013999938965 27869999.997999999672 3951658.013999938965 60333.701659528 2024-01-24T16:50:23.383231+00:00 19994330.282999988645 29000000.014999989420 27870000.052999999374 3951225.058000088204 60333.701671099 2024-01-24T16:50:24.382998+00:00 19994330.286000009626 28999999.983000040054 27869999.967999998480 3952778.004999995232 60333.701682671 2024-01-24T16:50:25.382765+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3951827.014999986161 60333.701694242 2024-01-24T16:50:26.382531+00:00 19994330.290000021458 29000000.024000048637 27870000.045999988914 3954836.998999952804 60333.701705813 2024-01-24T16:50:27.382299+00:00 19994330.287000000477 28999999.974999900907 27869999.913000021130 3951229.894999980927 60333.701717385 2024-01-24T16:50:28.382065+00:00 19994330.283999979496 29000000.013000011444 27870000.028999980539 3950887.096000074875 60333.701728956 2024-01-24T16:50:29.381832+00:00 19994330.290000021458 29000000.016000028700 27870000.006999999285 3958636.023000001907 60333.701740528 2024-01-24T16:50:30.381599+00:00 19994330.282000008970 28999999.998999949545 27870000.036000009626 3954514.972000002861 60333.701752099 2024-01-24T16:50:31.381365+00:00 19994330.283999919891 28999999.982999999076 27869999.976000010967 3953381.973999977112 60333.701763670 2024-01-24T16:50:32.381132+00:00 19994330.286000009626 28999999.993000008166 27869999.981999989599 3949413.018000007141 60333.701775242 2024-01-24T16:50:33.380899+00:00 19994330.287000060081 29000000.024999991059 27870000.068000018597 3952073.026000022888 60333.701786813 2024-01-24T16:50:34.380666+00:00 19994330.289999961853 28999999.966000009328 27869999.943999949843 3950911.911000012886 60333.701798385 2024-01-24T16:50:35.380432+00:00 19994330.284000039101 29000000.013000000268 27869999.993000030518 3950634.057999968994 60333.701809956 2024-01-24T16:50:36.380199+00:00 19994330.286000009626 28999999.997000008821 27870000.056999981403 3952671.078999996185 60333.701821527 2024-01-24T16:50:37.379966+00:00 19994330.286999940872 29000000.008999999613 27869999.957000020891 3949920.914999961853 60333.701833099 2024-01-24T16:50:38.379733+00:00 19994330.284000039101 28999999.986000001431 27870000.006999969482 3949574.971000074875 60333.701844670 2024-01-24T16:50:39.379499+00:00 19994330.286999940872 29000000.015999969095 27870000.013000011444 3953807.034999967087 60333.701856242 2024-01-24T16:50:40.379266+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3949610.965999960899 60333.701867813 2024-01-24T16:50:41.379032+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3951695.012000083923 60333.701879565 2024-01-24T16:50:42.394421+00:00 19994330.289000030607 29000000.002999961376 27870000.027000069618 3953365.987999916077 60333.701890956 2024-01-24T16:50:43.378566+00:00 19994330.284999970347 28999999.988000039011 27869999.903000000864 3948915.003000020981 60333.701902708 2024-01-24T16:50:44.393954+00:00 19994330.282000061125 29000000.019999980927 27870000.049999948591 3954431.118000030983 60333.701914098 2024-01-24T16:50:45.378100+00:00 19994330.287999991328 28999999.994000021368 27870000.047999981791 3951315.847000002861 60333.701925850 2024-01-24T16:50:46.393488+00:00 19994330.281999949366 28999999.971000019461 27869999.991000059992 3954462.968999981880 60333.701937241 2024-01-24T16:50:47.377633+00:00 19994330.291000008583 29000000.034999970347 27869999.952999949455 3950970.167999982834 60333.701948993 2024-01-24T16:50:48.393022+00:00 19994330.285000089556 28999999.986999988556 27870000.029000040144 3951279.949000000954 60333.701960384 2024-01-24T16:50:49.377167+00:00 19994330.286999940872 28999999.999000009149 27869999.996999979019 3947417.940999985207 60333.701972136 2024-01-24T16:50:50.392555+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3952315.991999983788 60333.701983526 2024-01-24T16:50:51.376700+00:00 19994330.284000039101 28999999.976000070572 27869999.942999958992 3955991.088000059128 60333.701995279 2024-01-24T16:50:52.392088+00:00 19994330.287999991328 29000000.052999969572 27870000.050999999046 3951044.937999964226 60333.702006669 2024-01-24T16:50:53.376234+00:00 19994330.284999970347 28999999.944000009447 27869999.981000069529 3953698.070999979973 60333.702018422 2024-01-24T16:50:54.391622+00:00 19994330.287999991328 29000000.034000039101 27870000.009999990463 3952994.848000050057 60333.702029812 2024-01-24T16:50:55.375769+00:00 19994330.284999970347 29000000.043999910355 27870000.100000020117 3952006.077999948990 60333.702041565 2024-01-24T16:50:56.391155+00:00 19994330.287000060081 28999999.931000109762 27869999.883999940008 3955367.034000039101 60333.702052955 2024-01-24T16:50:57.375300+00:00 19994330.286000009626 29000000.037999991328 27870000.075999978930 3952975.003999948967 60333.702064707 2024-01-24T16:50:58.390689+00:00 19994330.287000000477 29000000.000000000000 27869999.966000080109 3951221.025000094902 60333.702076097 2024-01-24T16:50:59.374834+00:00 19994330.284000001848 28999999.967000011355 27869999.965999960899 3951848.011999965180 60333.702087850 2024-01-24T16:51:00.390222+00:00 19994330.289999991655 29000000.019999980927 27870000.024999979883 3950365.957999945153 60333.702099240 2024-01-24T16:51:01.374367+00:00 19994330.284000009298 29000000.006999969482 27869999.993000000715 3953834.029000043869 60333.702110993 2024-01-24T16:51:02.389756+00:00 19994330.285000000149 28999999.986999988556 27870000.032999988645 3952619.996999979019 60333.702122383 2024-01-24T16:51:03.373901+00:00 19994330.287000000477 29000000.004000071436 27869999.962000008672 3951388.973999977112 60333.702134135 2024-01-24T16:51:04.389289+00:00 19994330.286000009626 28999999.992999911308 27870000.000999990851 3952343.914000033867 60333.702145707 2024-01-24T16:51:05.389056+00:00 19994330.285000000149 29000000.012000080198 27869999.922000020742 3951602.031000018120 60333.702157278 2024-01-24T16:51:06.388823+00:00 19994330.283999979496 28999999.975999951363 27870000.000999990851 3954229.018999934196 60333.702168849 2024-01-24T16:51:07.388589+00:00 19994330.287000000477 29000000.034999970347 27870000.127999991179 3951369.032000064850 60333.702180421 2024-01-24T16:51:08.388357+00:00 19994330.289000000805 28999999.991999998689 27869999.942000001669 3948022.093999981880 60333.702191992 2024-01-24T16:51:09.388123+00:00 19994330.285000000149 28999999.980000000447 27869999.980999980122 3952344.993000030983 60333.702203563 2024-01-24T16:51:10.387890+00:00 19994330.286000009626 29000000.037999998778 27870000.051000058651 3953546.860000013839 60333.702215135 2024-01-24T16:51:11.387657+00:00 19994330.288999971002 28999999.987999990582 27869999.956999961287 3952772.995000004768 60333.702226706 2024-01-24T16:51:12.387423+00:00 19994330.284000039101 28999999.988999988884 27870000.021000031382 3955492.023000001907 60333.702238278 2024-01-24T16:51:13.387190+00:00 19994330.285999950022 28999999.986000001431 27869999.965999960899 3950098.042999982834 60333.702249849 2024-01-24T16:51:14.386957+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3951160.049999951851 60333.702261420 2024-01-24T16:51:15.386724+00:00 19994330.287000000477 29000000.017000019550 27870000.043999969959 3951358.879000068177 60333.702272811 2024-01-24T16:51:16.370869+00:00 19994330.286000009626 29000000.011999990791 27870000.004000011832 3949621.148999928962 60333.702284563 2024-01-24T16:51:17.386257+00:00 19994330.286000009626 28999999.991000000387 27869999.928000029176 3945414.813000082970 60333.702295954 2024-01-24T16:51:18.370403+00:00 19994330.287000000477 29000000.012000020593 27870000.043999969959 3946763.065999985207 60333.702307706 2024-01-24T16:51:19.385791+00:00 19994330.282999988645 28999999.958000000566 27869999.994000021368 3945754.991999983788 60333.702319097 2024-01-24T16:51:20.369937+00:00 19994330.287999991328 29000000.033999979496 27870000.016000028700 3953926.995999931823 60333.702330849 2024-01-24T16:51:21.385324+00:00 19994330.286000009626 28999999.977000001818 27870000.031999949366 3952735.106000065804 60333.702342239 2024-01-24T16:51:22.369469+00:00 19994330.285000029951 29000000.017000019550 27869999.925000071526 3951444.998000026215 60333.702353992 2024-01-24T16:51:23.384858+00:00 19994330.285999950022 29000000.006999969482 27870000.093999978155 3948725.933999896049 60333.702365382 2024-01-24T16:51:24.369003+00:00 19994330.286000069231 28999999.994000021368 27869999.957999940962 3949954.997000098228 60333.702377134 2024-01-24T16:51:25.384391+00:00 19994330.286999940872 28999999.999000009149 27869999.991999980062 3948726.031999946106 60333.702388706 2024-01-24T16:51:26.384158+00:00 19994330.286000009626 28999999.981000009924 27870000.032999988645 3953814.970000029076 60333.702400277 2024-01-24T16:51:27.383925+00:00 19994330.286999940872 29000000.033999919891 27869999.997000098228 3950972.082000017166 60333.702411848 2024-01-24T16:51:28.383692+00:00 19994330.284000039101 28999999.975000020117 27869999.971999999136 3952608.832000017166 60333.702423420 2024-01-24T16:51:29.383458+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3953297.037999988068 60333.702434991 2024-01-24T16:51:30.383225+00:00 19994330.282999988645 28999999.967000011355 27869999.962000008672 3955972.064999938011 60333.702446562 2024-01-24T16:51:31.382991+00:00 19994330.290000081062 29000000.029000040144 27870000.025999899954 3953750.952000021935 60333.702458134 2024-01-24T16:51:32.382758+00:00 19994330.288999918848 28999999.987999919802 27869999.983000040054 3953889.075999975204 60333.702469705 2024-01-24T16:51:33.382525+00:00 19994330.284000039101 29000000.006000038236 27869999.955999970436 3951117.978000044823 60333.702481276 2024-01-24T16:51:34.382292+00:00 19994330.282999988645 28999999.975000020117 27870000.007000088692 3950952.970000029076 60333.702492848 2024-01-24T16:51:35.382059+00:00 19994330.289999961853 29000000.041999939829 27870000.083999991417 3952201.039999961853 60333.702504419 2024-01-24T16:51:36.381825+00:00 19994330.282999988645 28999999.997000098228 27870000.000999931246 3951838.957999945153 60333.702515990 2024-01-24T16:51:37.381592+00:00 19994330.287000060081 29000000.002999901772 27869999.981999989599 3955258.022000073921 60333.702527562 2024-01-24T16:51:38.381359+00:00 19994330.284999970347 29000000.011000040919 27870000.032999988645 3956546.898000001907 60333.702539133 2024-01-24T16:51:39.381125+00:00 19994330.289000030607 29000000.001999970526 27869999.980000000447 3949655.172999978065 60333.702550705 2024-01-24T16:51:40.380892+00:00 19994330.284999970347 28999999.940999981016 27869999.914000000805 3951278.921000003815 60333.702562276 2024-01-24T16:51:41.380659+00:00 19994330.286000009626 29000000.020000100136 27870000.100999999791 3953420.011000037193 60333.702573847 2024-01-24T16:51:42.380426+00:00 19994330.286000009626 29000000.004999998957 27869999.964000001550 3956363.007999897003 60333.702585419 2024-01-24T16:51:43.380193+00:00 19994330.287000060081 29000000.002999901772 27869999.974000010639 3948269.006000041962 60333.702596990 2024-01-24T16:51:44.379959+00:00 19994330.281999949366 29000000.007000088692 27870000.011999990791 3952387.011000037193 60333.702608562 2024-01-24T16:51:45.379726+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3949378.993000030983 60333.702620133 2024-01-24T16:51:46.379493+00:00 19994330.286000009626 29000000.006000000983 27869999.997999999672 3951248.002999901772 60333.702631705 2024-01-24T16:51:47.379259+00:00 19994330.284999970347 28999999.971000000834 27869999.944000009447 3952805.984000086784 60333.702643276 2024-01-24T16:51:48.379026+00:00 19994330.284999970347 29000000.015999998897 27870000.071000009775 3950595.079999924172 60333.702655028 2024-01-24T16:51:49.394414+00:00 19994330.285000089556 29000000.004999998957 27869999.995000001043 3950519.883000016212 60333.702666419 2024-01-24T16:51:50.378560+00:00 19994330.286000009626 29000000.008999999613 27869999.966999951750 3953140.047000051010 60333.702678171 2024-01-24T16:51:51.393948+00:00 19994330.288999918848 28999999.997000008821 27870000.041000008583 3957006.939000010025 60333.702689561 2024-01-24T16:51:52.378092+00:00 19994330.285999998450 28999999.964999970049 27869999.939000010490 3953232.021999955177 60333.702701313 2024-01-24T16:51:53.393481+00:00 19994330.291000001132 29000000.022000011057 27870000.030000030994 3953558.014999986161 60333.702712704 2024-01-24T16:51:54.377627+00:00 19994330.282000001520 29000000.037999991328 27870000.018999990076 3956882.057000041008 60333.702724456 2024-01-24T16:51:55.393015+00:00 19994330.285000000149 28999999.958999991417 27869999.919999960810 3951394.858999968041 60333.702735847 2024-01-24T16:51:56.377160+00:00 19994330.283000010997 29000000.012000020593 27870000.082000020891 3956857.019000052940 60333.702747599 2024-01-24T16:51:57.392548+00:00 19994330.289999991655 29000000.006999969482 27870000.031000021845 3952898.069000006188 60333.702758989 2024-01-24T16:51:58.376694+00:00 19994330.283999990672 28999999.981000009924 27869999.916999999434 3949932.010999917984 60333.702770742 2024-01-24T16:51:59.392082+00:00 19994330.293000008911 29000000.026000019163 27870000.044999960810 3954007.975000023842 60333.702782132 2024-01-24T16:52:00.376227+00:00 19994330.282000008970 28999999.969999969006 27869999.955000039190 3956902.106999992859 60333.702793885 2024-01-24T16:52:01.391615+00:00 19994330.287000000477 29000000.007000029087 27869999.978000041097 3954183.937000035774 60333.702805275 2024-01-24T16:52:02.375761+00:00 19994330.283999979496 29000000.015999969095 27870000.033999919891 3952315.970999956131 60333.702817027 2024-01-24T16:52:03.391148+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3950004.001999973785 60333.702828418 2024-01-24T16:52:04.375295+00:00 19994330.287999991328 28999999.996999979019 27870000.068000078201 3952038.031000018120 60333.702840170 2024-01-24T16:52:05.390683+00:00 19994330.284000039101 29000000.031000021845 27869999.977999929339 3951663.991999983788 60333.702851560 2024-01-24T16:52:06.374828+00:00 19994330.287000000477 28999999.965999960899 27869999.963999990374 3955169.930000067223 60333.702863313 2024-01-24T16:52:07.390216+00:00 19994330.287999991328 28999999.997000098228 27870000.004999998957 3954914.056999921799 60333.702874703 2024-01-24T16:52:08.374362+00:00 19994330.284999970347 29000000.019999980927 27870000.036000009626 3959037.984000086784 60333.702886456 2024-01-24T16:52:09.389749+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3952854.032999991905 60333.702897846 2024-01-24T16:52:10.373895+00:00 19994330.283999979496 29000000.003999948502 27869999.991999980062 3954890.937999964226 60333.702909598 2024-01-24T16:52:11.389283+00:00 19994330.286000009626 28999999.984000090510 27869999.962000008672 3955087.988000034820 60333.702921170 2024-01-24T16:52:12.389050+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3951005.033999919891 60333.702932741 2024-01-24T16:52:13.388816+00:00 19994330.286000009626 29000000.059000018984 27870000.060999989510 3953633.050000071991 60333.702944312 2024-01-24T16:52:14.388583+00:00 19994330.287000000477 28999999.988000039011 27870000.006000038236 3953750.921999930870 60333.702955884 2024-01-24T16:52:15.388350+00:00 19994330.287000000477 28999999.977000001818 27870000.006999969482 3955857.004000068177 60333.702967455 2024-01-24T16:52:16.388116+00:00 19994330.284000039101 29000000.039999961853 27869999.954999919981 3953481.074000000954 60333.702979026 2024-01-24T16:52:17.387884+00:00 19994330.287000000477 28999999.973999980837 27870000.031000021845 3956035.942999958992 60333.702990598 2024-01-24T16:52:18.387650+00:00 19994330.284999970347 28999999.986000061035 27869999.993000000715 3952116.092000008095 60333.703001988 2024-01-24T16:52:19.371796+00:00 19994330.284999970347 29000000.015999909490 27869999.963999990374 3950313.932999968994 60333.703013740 2024-01-24T16:52:20.387184+00:00 19994330.287999991328 29000000.000000000000 27870000.042000010610 3952292.970000029076 60333.703025131 2024-01-24T16:52:21.371328+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3950239.087000011932 60333.703036883 2024-01-24T16:52:22.386717+00:00 19994330.281000021845 29000000.010000001639 27869999.930999990553 3954888.918000000995 60333.703048274 2024-01-24T16:52:23.370863+00:00 19994330.286000009626 28999999.942000001669 27870000.002000000328 3953181.078000000212 60333.703060026 2024-01-24T16:52:24.386250+00:00 19994330.286000009626 29000000.024000000209 27870000.018999990076 3953312.941999999806 60333.703071416 2024-01-24T16:52:25.370396+00:00 19994330.284999970347 29000000.015999998897 27870000.002000000328 3960647.987999999896 60333.703083169 2024-01-24T16:52:26.385784+00:00 19994330.285000089556 28999999.986999999732 27869999.986000031233 3954808.942000002135 60333.703094559 2024-01-24T16:52:27.369929+00:00 19994330.291999939829 29000000.016999989748 27870000.000000000000 3953534.052999998908 60333.703106312 2024-01-24T16:52:28.385318+00:00 19994330.286000009626 28999999.988000009209 27870000.037000000477 3952083.012999999803 60333.703117702 2024-01-24T16:52:29.369463+00:00 19994330.287999991328 29000000.015999998897 27869999.967999991030 3950072.045000001788 60333.703129455 2024-01-24T16:52:30.384851+00:00 19994330.281000021845 28999999.992000009865 27870000.018999990076 3953041.015000001062 60333.703140845 2024-01-24T16:52:31.368996+00:00 19994330.289000030607 29000000.005999978632 27870000.025999959558 3949603.865999997128 60333.703152597 2024-01-24T16:52:32.384385+00:00 19994330.284999970347 29000000.010999981314 27869999.981999989599 3962235.108999996912 60333.703163987 2024-01-24T16:52:33.368529+00:00 19994330.284000039101 28999999.994000021368 27870000.037000000477 3952421.043000005186 60333.703175740 2024-01-24T16:52:34.383918+00:00 19994330.287999991328 28999999.974000040442 27869999.942000031471 3953738.944999999832 60333.703187311 2024-01-24T16:52:35.383685+00:00 19994330.286999940872 29000000.026999950409 27869999.990000009537 3953566.957999996841 60333.703198883 2024-01-24T16:52:36.383451+00:00 19994330.284000039101 28999999.966000020504 27869999.995999928564 3953797.010999999940 60333.703210454 2024-01-24T16:52:37.383218+00:00 19994330.289999961853 29000000.024999979883 27869999.995000001043 3955165.056000002194 60333.703222025 2024-01-24T16:52:38.382985+00:00 19994330.282999988645 28999999.993000030518 27870000.004999998957 3957706.982999994885 60333.703233597 2024-01-24T16:52:39.382752+00:00 19994330.285000089556 29000000.003000020981 27870000.024000048637 3954289.023000001907 60333.703245168 2024-01-24T16:52:40.382518+00:00 19994330.286999940872 29000000.003000020981 27869999.967000011355 3951345.928000003099 60333.703256739 2024-01-24T16:52:41.382286+00:00 19994330.289000030607 28999999.981999989599 27870000.021000031382 3954095.968999996781 60333.703268311 2024-01-24T16:52:42.382052+00:00 19994330.286999940872 28999999.991999980062 27869999.995999928564 3960075.011999994982 60333.703279882 2024-01-24T16:52:43.381819+00:00 19994330.284999970347 29000000.031000021845 27870000.000000000000 3950891.066000000108 60333.703291453 2024-01-24T16:52:44.381585+00:00 19994330.285000089556 28999999.985999941826 27870000.029000040144 3952479.946000009775 60333.703303025 2024-01-24T16:52:45.381352+00:00 19994330.287999991328 29000000.032000061125 27869999.973999980837 3957235.961999997031 60333.703314596 2024-01-24T16:52:46.381118+00:00 19994330.284000001848 28999999.962999939919 27869999.978999968618 3953818.075000002980 60333.703326168 2024-01-24T16:52:47.380886+00:00 19994330.285999998450 28999999.993999961764 27870000.036000009626 3949151.910999997985 60333.703337739 2024-01-24T16:52:48.380653+00:00 19994330.287999998778 29000000.045000080019 27870000.037999991328 3951665.018999993801 60333.703349310 2024-01-24T16:52:49.380419+00:00 19994330.285999998450 28999999.952999949455 27869999.977000001818 3955426.079999998212 60333.703360882 2024-01-24T16:52:50.380185+00:00 19994330.285000011325 29000000.004999998957 27869999.978000041097 3957413.014000013005 60333.703372453 2024-01-24T16:52:51.379953+00:00 19994330.285999979824 29000000.004000071436 27870000.013000011444 3952763.941999986768 60333.703384025 2024-01-24T16:52:52.379719+00:00 19994330.285000029951 28999999.975999951363 27869999.973999980837 3954163.002000004053 60333.703395596 2024-01-24T16:52:53.379486+00:00 19994330.285000000149 29000000.016999959946 27870000.011999960989 3950219.053000003099 60333.703407167 2024-01-24T16:52:54.379253+00:00 19994330.287000000477 28999999.996000051498 27870000.059000018984 3957176.900000005960 60333.703418739 2024-01-24T16:52:55.379019+00:00 19994330.288999971002 29000000.044999960810 27869999.932000041008 3956669.077999978792 60333.703430310 2024-01-24T16:52:56.378786+00:00 19994330.285000029951 28999999.984000090510 27869999.978000000119 3952965.039000004996 60333.703441882 2024-01-24T16:52:57.378553+00:00 19994330.285999979824 28999999.991999980062 27870000.072999998927 3956638.885000019800 60333.703453453 2024-01-24T16:52:58.378320+00:00 19994330.285000029951 28999999.986999988556 27869999.936999998987 3954796.076999992132 60333.703465024 2024-01-24T16:52:59.378086+00:00 19994330.285999950022 29000000.010999999940 27870000.039999991655 3955405.951999992132 60333.703476776 2024-01-24T16:53:00.393474+00:00 19994330.287000000477 28999999.986000001431 27869999.962000001222 3953305.149000018835 60333.703488167 2024-01-24T16:53:01.377620+00:00 19994330.283000048250 28999999.995000001043 27870000.048999991268 3950801.868999987841 60333.703499919 2024-01-24T16:53:02.393008+00:00 19994330.291999999434 29000000.022999998182 27869999.987000018358 3956090.053999990225 60333.703511310 2024-01-24T16:53:03.377154+00:00 19994330.285999950022 29000000.008999999613 27870000.018000010401 3953182.967999995220 60333.703523062 2024-01-24T16:53:04.392542+00:00 19994330.285000029951 28999999.981999989599 27870000.021999981254 3957688.971000016201 60333.703534452 2024-01-24T16:53:05.376687+00:00 19994330.287000000477 28999999.997999999672 27869999.948000010103 3951266.960999995004 60333.703546205 2024-01-24T16:53:06.392075+00:00 19994330.284999970347 29000000.015999998897 27870000.005999978632 3955639.138999999035 60333.703557595 2024-01-24T16:53:07.376221+00:00 19994330.284000039101 28999999.992000009865 27870000.007000029087 3951812.851000010967 60333.703569347 2024-01-24T16:53:08.391609+00:00 19994330.288999971002 28999999.990999970585 27869999.961999949068 3957558.966999977827 60333.703580738 2024-01-24T16:53:09.375754+00:00 19994330.286000009626 28999999.999000009149 27870000.037000000477 3954300.963000028860 60333.703592490 2024-01-24T16:53:10.391143+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3952645.053999990225 60333.703603880 2024-01-24T16:53:11.375287+00:00 19994330.282000061125 28999999.983000040054 27869999.933000031859 3952564.153999983799 60333.703615633 2024-01-24T16:53:12.390676+00:00 19994330.288999918848 29000000.015999969095 27870000.080999970436 3953596.932000011206 60333.703627023 2024-01-24T16:53:13.374821+00:00 19994330.282999988645 28999999.977999988943 27869999.952000018209 3958865.955000013113 60333.703638776 2024-01-24T16:53:14.390209+00:00 19994330.285000089556 28999999.992000039667 27869999.982999980450 3954305.027999997139 60333.703650166 2024-01-24T16:53:15.374355+00:00 19994330.286999940872 29000000.024999979883 27870000.035000029951 3954771.040999978781 60333.703661918 2024-01-24T16:53:16.389743+00:00 19994330.284999970347 29000000.002000030130 27870000.026000019163 3954188.950000017881 60333.703673309 2024-01-24T16:53:17.373888+00:00 19994330.291000008583 28999999.977999929339 27869999.957000020891 3950052.982999979984 60333.703685061 2024-01-24T16:53:18.389276+00:00 19994330.284000039101 29000000.019000049680 27870000.022999878973 3953306.072000027169 60333.703696452 2024-01-24T16:53:19.373421+00:00 19994330.282999988645 29000000.001999970526 27869999.979000091553 3952278.074999988079 60333.703708204 2024-01-24T16:53:20.388810+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3951136.865999997128 60333.703719595 2024-01-24T16:53:21.372955+00:00 19994330.284999970347 28999999.983999971300 27870000.008999940008 3954742.034999995958 60333.703731346 2024-01-24T16:53:22.388343+00:00 19994330.284999970347 29000000.014000058174 27869999.961000081152 3954217.937000005972 60333.703742918 2024-01-24T16:53:23.388110+00:00 19994330.291000008583 29000000.031999949366 27870000.080999970436 3954612.057000011206 60333.703754489 2024-01-24T16:53:24.387876+00:00 19994330.287000060081 28999999.986999988556 27869999.947999950498 3949730.988999993075 60333.703766061 2024-01-24T16:53:25.387644+00:00 19994330.281999949366 29000000.015000101179 27870000.016999959946 3948967.085999995004 60333.703777451 2024-01-24T16:53:26.371789+00:00 19994330.285000089556 28999999.955999970436 27870000.000000000000 3947005.926999986172 60333.703789203 2024-01-24T16:53:27.387177+00:00 19994330.288999918848 29000000.008000019938 27869999.992000099272 3942142.059000014793 60333.703800594 2024-01-24T16:53:28.371323+00:00 19994330.284999970347 29000000.013000011444 27870000.010999921709 3947372.907999991905 60333.703812346 2024-01-24T16:53:29.386711+00:00 19994330.284000039101 28999999.983999971300 27869999.980000019073 3951232.980000019073 60333.703823737 2024-01-24T16:53:30.370856+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3956341.052999972831 60333.703835489 2024-01-24T16:53:31.386244+00:00 19994330.288000110537 28999999.996999979019 27870000.026000019163 3950172.960000038147 60333.703846879 2024-01-24T16:53:32.370389+00:00 19994330.282999988645 28999999.998000029474 27870000.001999970526 3954476.053999959957 60333.703858632 2024-01-24T16:53:33.385777+00:00 19994330.283999919891 28999999.987999919802 27870000.001000050455 3952571.054000020027 60333.703870022 2024-01-24T16:53:34.369923+00:00 19994330.289000030607 29000000.004000071436 27870000.000999931246 3952909.922999978065 60333.703881775 2024-01-24T16:53:35.385311+00:00 19994330.284000039101 29000000.016000028700 27869999.988000001758 3953708.083999990951 60333.703893165 2024-01-24T16:53:36.369456+00:00 19994330.286999940872 28999999.995000001043 27869999.975000001490 3952053.811000049114 60333.703904917 2024-01-24T16:53:37.384844+00:00 19994330.286000009626 29000000.014000009745 27870000.043999999762 3951723.166999996174 60333.703916308 2024-01-24T16:53:38.368990+00:00 19994330.287000060081 29000000.019999999553 27870000.018999990076 3946695.916000009049 60333.703928060 2024-01-24T16:53:39.384378+00:00 19994330.289000000805 28999999.984000001103 27869999.978000018746 3950810.983999968041 60333.703939450 2024-01-24T16:53:40.368523+00:00 19994330.282999999821 29000000.004999998957 27870000.038999971002 3952430.986000000965 60333.703951203 2024-01-24T16:53:41.383911+00:00 19994330.287000000477 29000000.013000011444 27869999.950000021607 3949972.087999999989 60333.703962593 2024-01-24T16:53:42.368057+00:00 19994330.283999990672 28999999.958999991417 27870000.021000001580 3952760.981000006199 60333.703974346 2024-01-24T16:53:43.383444+00:00 19994330.284000009298 29000000.021999981254 27869999.977000001818 3950407.026000022888 60333.703985736 2024-01-24T16:53:44.367591+00:00 19994330.287999991328 28999999.949000000954 27870000.017000019550 3949587.019999980927 60333.703997488 2024-01-24T16:53:45.382978+00:00 19994330.291000008583 29000000.047000020742 27869999.977000001818 3949320.945999979973 60333.704009060 2024-01-24T16:53:46.382745+00:00 19994330.282000008970 28999999.969999969006 27869999.991000000387 3951516.897000014782 60333.704020631 2024-01-24T16:53:47.382512+00:00 19994330.287999991328 29000000.037000000477 27870000.024999979883 3952697.106000006199 60333.704032202 2024-01-24T16:53:48.382278+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3952314.943000019062 60333.704043774 2024-01-24T16:53:49.382045+00:00 19994330.285999979824 29000000.004000011832 27870000.002000030130 3948396.949000000954 60333.704055345 2024-01-24T16:53:50.381812+00:00 19994330.283000018448 28999999.997999969870 27869999.989999949932 3950260.127999960911 60333.704066916 2024-01-24T16:53:51.381578+00:00 19994330.287000000477 28999999.979000028223 27870000.013000011444 3950095.877000033855 60333.704078488 2024-01-24T16:53:52.381345+00:00 19994330.289999991655 29000000.024999979883 27870000.000999990851 3949425.069999992847 60333.704090059 2024-01-24T16:53:53.381112+00:00 19994330.282999988645 28999999.983000040054 27869999.983000040054 3949026.064999998081 60333.704101630 2024-01-24T16:53:54.380879+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3955550.988999962807 60333.704113202 2024-01-24T16:53:55.380646+00:00 19994330.284000039101 28999999.991999980062 27870000.000000000000 3949716.011000037193 60333.704124773 2024-01-24T16:53:56.380412+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3949596.954999982845 60333.704136345 2024-01-24T16:53:57.380180+00:00 19994330.284999970347 29000000.005000110716 27870000.021000031382 3950051.962999999989 60333.704147916 2024-01-24T16:53:58.379946+00:00 19994330.286000009626 28999999.980999950320 27869999.970999959856 3949530.098999977112 60333.704159488 2024-01-24T16:53:59.379713+00:00 19994330.287999991328 29000000.039999961853 27870000.016999959946 3949202.995000004768 60333.704171059 2024-01-24T16:54:00.379480+00:00 19994330.287000000477 28999999.962000008672 27870000.009000059217 3946817.973000050057 60333.704182630 2024-01-24T16:54:01.379246+00:00 19994330.285000029951 29000000.014999989420 27869999.980999950320 3948142.038999975193 60333.704194202 2024-01-24T16:54:02.379013+00:00 19994330.287000000477 28999999.986000061035 27870000.001000050455 3948749.999000012875 60333.704205773 2024-01-24T16:54:03.378779+00:00 19994330.283999979496 29000000.021000031382 27870000.008000019938 3949053.949999988079 60333.704217345 2024-01-24T16:54:04.378546+00:00 19994330.285000029951 29000000.008999940008 27870000.008999940008 3947483.921000003815 60333.704228916 2024-01-24T16:54:05.378313+00:00 19994330.287999991328 28999999.968000050634 27869999.976000070572 3950753.113999962807 60333.704240487 2024-01-24T16:54:06.378079+00:00 19994330.289000030607 29000000.010999921709 27870000.006999969482 3950742.926000059117 60333.704252059 2024-01-24T16:54:07.377846+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3948578.091999948025 60333.704263630 2024-01-24T16:54:08.377612+00:00 19994330.286999940872 29000000.012000080198 27870000.032999988645 3951392.027999997139 60333.704275382 2024-01-24T16:54:09.393001+00:00 19994330.282999988645 28999999.970999959856 27869999.937000039965 3948581.897000014782 60333.704286773 2024-01-24T16:54:10.377147+00:00 19994330.284000039101 28999999.985000010580 27869999.993000030518 3949055.970000029076 60333.704298525 2024-01-24T16:54:11.392535+00:00 19994330.289000030607 29000000.044999960810 27870000.035999890417 3951085.097000002861 60333.704309915 2024-01-24T16:54:12.376680+00:00 19994330.286000009626 29000000.006000038236 27870000.039000030607 3951807.937999964226 60333.704321668 2024-01-24T16:54:13.392068+00:00 19994330.287999991328 28999999.962999999523 27869999.949999999255 3951379.965000032913 60333.704333058 2024-01-24T16:54:14.376215+00:00 19994330.287999991328 29000000.061999998987 27869999.973999999464 3950699.095999956131 60333.704344810 2024-01-24T16:54:15.391602+00:00 19994330.286999940872 28999999.982000000775 27870000.073000010103 3950106.993000030983 60333.704356201 2024-01-24T16:54:16.375747+00:00 19994330.282000061125 28999999.982999999076 27869999.950999990106 3949739.887000023853 60333.704367953 2024-01-24T16:54:17.391135+00:00 19994330.286000009626 28999999.972999989986 27869999.953999999911 3950369.092999995220 60333.704379343 2024-01-24T16:54:18.375281+00:00 19994330.286999940872 29000000.015000019222 27870000.048000011593 3953185.893999993801 60333.704391096 2024-01-24T16:54:19.390669+00:00 19994330.287000060081 29000000.007999990135 27869999.972999989986 3949174.159999967087 60333.704402486 2024-01-24T16:54:20.374814+00:00 19994330.287999991328 29000000.000000000000 27870000.048000011593 3948623.909000039101 60333.704414238 2024-01-24T16:54:21.390202+00:00 19994330.282999988645 28999999.987000018358 27869999.992000009865 3952099.023000001907 60333.704425629 2024-01-24T16:54:22.374347+00:00 19994330.286999940872 29000000.009999990463 27869999.962999969721 3950094.026999949943 60333.704437381 2024-01-24T16:54:23.389735+00:00 19994330.287999991328 28999999.986999988556 27870000.039000030607 3948866.941000043880 60333.704448772 2024-01-24T16:54:24.373881+00:00 19994330.288000110537 29000000.009999990463 27870000.018000010401 3951428.027000010014 60333.704460524 2024-01-24T16:54:25.389269+00:00 19994330.281999949366 29000000.013000011444 27869999.979999959469 3951886.967999995220 60333.704471915 2024-01-24T16:54:26.373414+00:00 19994330.284000039101 29000000.014999989420 27870000.007000029087 3953543.043999969959 60333.704483666 2024-01-24T16:54:27.388803+00:00 19994330.289999961853 28999999.968000050634 27869999.951999958605 3947348.912000000011 60333.704495057 2024-01-24T16:54:28.372948+00:00 19994330.286000009626 29000000.014999989420 27869999.994000021368 3952733.090000032913 60333.704506629 2024-01-24T16:54:29.372715+00:00 19994330.286999940872 28999999.981999989599 27870000.008999999613 3948358.996999979019 60333.704518200 2024-01-24T16:54:30.372482+00:00 19994330.284000039101 29000000.011999960989 27870000.060999989510 3948162.881999969017 60333.704529772 2024-01-24T16:54:31.372249+00:00 19994330.287999991328 29000000.005000051111 27869999.978000041097 3950262.117000042927 60333.704541523 2024-01-24T16:54:32.387636+00:00 19994330.284000039101 29000000.013999938965 27869999.999999940395 3951605.949999988079 60333.704552914 2024-01-24T16:54:33.371782+00:00 19994330.287999998778 28999999.955000039190 27869999.967000011355 3948883.066999971867 60333.704564666 2024-01-24T16:54:34.387170+00:00 19994330.285999998450 29000000.009999990463 27869999.988000039011 3954276.911000012886 60333.704576057 2024-01-24T16:54:35.371315+00:00 19994330.285000000149 29000000.034000039101 27870000.013999938965 3953031.050000011921 60333.704587809 2024-01-24T16:54:36.386704+00:00 19994330.287000000477 28999999.982999920845 27869999.987000111490 3951363.029999970924 60333.704599200 2024-01-24T16:54:37.370849+00:00 19994330.283999990672 28999999.990000009537 27870000.008999940008 3950294.017000020016 60333.704610952 2024-01-24T16:54:38.386237+00:00 19994330.287000000477 29000000.003000020981 27870000.090000029653 3951049.047999978065 60333.704622342 2024-01-24T16:54:39.370382+00:00 19994330.287999991328 29000000.006000038236 27869999.964999910444 3951416.907000064850 60333.704634095 2024-01-24T16:54:40.385770+00:00 19994330.286000009626 28999999.973999980837 27869999.953000068665 3951256.972999929916 60333.704645485 2024-01-24T16:54:41.369916+00:00 19994330.287000000477 29000000.019999980927 27870000.034999970347 3948337.004999995232 60333.704657237 2024-01-24T16:54:42.385304+00:00 19994330.284000009298 29000000.008000019938 27869999.988000039011 3954331.967000008095 60333.704668628 2024-01-24T16:54:43.369449+00:00 19994330.287000000477 28999999.962000008672 27870000.011999960989 3951218.955999969970 60333.704680380 2024-01-24T16:54:44.384837+00:00 19994330.290999978781 29000000.026000019163 27869999.965000029653 3952603.162000060081 60333.704691770 2024-01-24T16:54:45.368983+00:00 19994330.280999988317 28999999.993999961764 27869999.977000001818 3952803.988000034820 60333.704703523 2024-01-24T16:54:46.384371+00:00 19994330.284000039101 29000000.026999950409 27870000.013000011444 3950119.914999961853 60333.704714913 2024-01-24T16:54:47.368517+00:00 19994330.285999950022 28999999.999000068754 27870000.041999939829 3949431.054000020027 60333.704726665 2024-01-24T16:54:48.383905+00:00 19994330.290000021458 29000000.000999931246 27869999.994000080973 3955037.954999924172 60333.704738056 2024-01-24T16:54:49.368050+00:00 19994330.285000029951 28999999.998000029474 27869999.964999910444 3948790.033000112046 60333.704749808 2024-01-24T16:54:50.383438+00:00 19994330.287000000477 28999999.986000001431 27870000.006000038236 3949521.025999904145 60333.704761199 2024-01-24T16:54:51.367583+00:00 19994330.285999950022 29000000.015000000596 27870000.039000030607 3951216.935000061989 60333.704772951 2024-01-24T16:54:52.382972+00:00 19994330.285000029951 28999999.951999999583 27869999.921000000089 3953133.037999988068 60333.704784342 2024-01-24T16:54:53.367117+00:00 19994330.283999979496 29000000.019999999553 27870000.019999999553 3952408.995999931823 60333.704796094 2024-01-24T16:54:54.382506+00:00 19994330.288000050932 29000000.015999998897 27870000.021999999881 3954619.990000010002 60333.704807665 2024-01-24T16:54:55.382272+00:00 19994330.285999950022 29000000.011000011116 27870000.008999999613 3955134.015000104904 60333.704819236 2024-01-24T16:54:56.382039+00:00 19994330.289000030607 28999999.997999999672 27869999.995999988168 3951993.910999894142 60333.704830808 2024-01-24T16:54:57.381805+00:00 19994330.283999979496 28999999.978999998420 27870000.043999999762 3955063.069000006188 60333.704842379 2024-01-24T16:54:58.381572+00:00 19994330.287999991328 29000000.002999991179 27869999.997999999672 3952133.022000073921 60333.704853951 2024-01-24T16:54:59.381338+00:00 19994330.284000039101 29000000.009999990463 27869999.987000018358 3948516.033999919891 60333.704865522 2024-01-24T16:55:00.381105+00:00 19994330.282999988645 29000000.007000029087 27869999.951000008732 3953077.894000052940 60333.704877093 2024-01-24T16:55:01.380873+00:00 19994330.289000030607 28999999.977999988943 27870000.017999980599 3948765.057000041008 60333.704888665 2024-01-24T16:55:02.380640+00:00 19994330.287999991328 29000000.018000010401 27870000.051999989897 3954021.036999940872 60333.704900236 2024-01-24T16:55:03.380406+00:00 19994330.287999991328 29000000.004000011832 27869999.927000049502 3954831.973999977112 60333.704911808 2024-01-24T16:55:04.380173+00:00 19994330.282999988645 28999999.974999960512 27870000.038999971002 3953204.065000057220 60333.704923379 2024-01-24T16:55:05.379939+00:00 19994330.286000009626 29000000.029000040144 27870000.026000019163 3951207.958999990951 60333.704934950 2024-01-24T16:55:06.379706+00:00 19994330.283999919891 28999999.981000009924 27869999.958000000566 3955466.963999987114 60333.704946522 2024-01-24T16:55:07.379473+00:00 19994330.287000060081 28999999.987999979407 27869999.978999968618 3953207.988000034820 60333.704958093 2024-01-24T16:55:08.379239+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3947679.011999965180 60333.704969665 2024-01-24T16:55:09.379006+00:00 19994330.289999961853 29000000.008000019938 27870000.030000030994 3953278.975000023842 60333.704981236 2024-01-24T16:55:10.378774+00:00 19994330.284999970347 28999999.988000039011 27869999.988000039011 3948592.031000018120 60333.704992807 2024-01-24T16:55:11.378540+00:00 19994330.287000060081 29000000.004999998957 27869999.973999980837 3947672.041999936104 60333.705004379 2024-01-24T16:55:12.378306+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3952643.968000053894 60333.705015950 2024-01-24T16:55:13.378073+00:00 19994330.281999949366 28999999.981999989599 27870000.008000019938 3952407.004999995232 60333.705027522 2024-01-24T16:55:14.377841+00:00 19994330.287000060081 29000000.029000040144 27869999.977000001818 3951857.018000007141 60333.705039093 2024-01-24T16:55:15.377607+00:00 19994330.287999991328 28999999.975999951363 27869999.970999959856 3956936.896000028122 60333.705050664 2024-01-24T16:55:16.377374+00:00 19994330.284999970347 29000000.016999959946 27870000.049000021070 3957065.107999920845 60333.705062236 2024-01-24T16:55:17.377140+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3948668.929000020027 60333.705073988 2024-01-24T16:55:18.392528+00:00 19994330.287000060081 28999999.991000059992 27869999.994000080973 3957202.141999959946 60333.705085378 2024-01-24T16:55:19.376674+00:00 19994330.286000009626 29000000.013999938965 27870000.002999901772 3957406.848000050057 60333.705097130 2024-01-24T16:55:20.392062+00:00 19994330.282999988645 29000000.009999990463 27869999.946000099182 3955911.083999990951 60333.705108521 2024-01-24T16:55:21.376207+00:00 19994330.286000009626 28999999.981000069529 27870000.018000010401 3953201.957999945153 60333.705120273 2024-01-24T16:55:22.391595+00:00 19994330.283999919891 29000000.038999918848 27870000.018000010401 3954725.032000064850 60333.705131664 2024-01-24T16:55:23.375741+00:00 19994330.290000081062 28999999.977000001818 27870000.031999949366 3954875.932000041008 60333.705143416 2024-01-24T16:55:24.391128+00:00 19994330.284999970347 29000000.011000040919 27869999.970999959856 3955660.093999981880 60333.705154806 2024-01-24T16:55:25.375274+00:00 19994330.289000030607 28999999.985000010580 27870000.006000038236 3953423.959999918938 60333.705166559 2024-01-24T16:55:26.390663+00:00 19994330.281999949366 28999999.991999980062 27870000.001000050455 3954050.976000071038 60333.705177949 2024-01-24T16:55:27.374807+00:00 19994330.287000000477 29000000.008999999613 27870000.016999959946 3951328.013999938965 60333.705189701 2024-01-24T16:55:28.390196+00:00 19994330.285000000149 29000000.010000001639 27869999.980999950320 3952029.004000068177 60333.705201092 2024-01-24T16:55:29.374341+00:00 19994330.289000000805 28999999.985999990255 27869999.997000098228 3947675.014999986161 60333.705212844 2024-01-24T16:55:30.389729+00:00 19994330.287000000477 29000000.000999998301 27870000.010999999940 3950748.949999928009 60333.705224235 2024-01-24T16:55:31.373875+00:00 19994330.287999998778 29000000.005000010133 27870000.000000000000 3944021.059000014793 60333.705235987 2024-01-24T16:55:32.389263+00:00 19994330.285000011325 28999999.988999988884 27869999.995000001043 3955973.026000022888 60333.705247378 2024-01-24T16:55:33.373408+00:00 19994330.285000000149 29000000.034000009298 27869999.945999991149 3950492.929000020027 60333.705259129 2024-01-24T16:55:34.388796+00:00 19994330.285999979824 29000000.006999999285 27870000.005000010133 3949652.919999957085 60333.705270520 2024-01-24T16:55:35.372942+00:00 19994330.282000008970 28999999.958999991417 27870000.032000008970 3956572.077000021935 60333.705282272 2024-01-24T16:55:36.388330+00:00 19994330.287000000477 29000000.015999969095 27869999.956000000238 3947987.060999989975 60333.705293663 2024-01-24T16:55:37.372476+00:00 19994330.287999991328 28999999.974000040442 27870000.003999978304 3953375.945999979973 60333.705305235 2024-01-24T16:55:38.372242+00:00 19994330.287000000477 29000000.018999990076 27870000.076000008732 3951765.984000086784 60333.705316806 2024-01-24T16:55:39.372008+00:00 19994330.286000009626 29000000.012000020593 27869999.943999979645 3956138.004999995232 60333.705328377 2024-01-24T16:55:40.371775+00:00 19994330.287000000477 29000000.017999950796 27870000.067000031471 3947466.008000016212 60333.705340129 2024-01-24T16:55:41.387164+00:00 19994330.287000000477 28999999.969000041485 27869999.989000018686 3953317.019999980927 60333.705351520 2024-01-24T16:55:42.371309+00:00 19994330.282999988645 29000000.024999979883 27869999.963999990374 3951830.945999979973 60333.705363272 2024-01-24T16:55:43.386697+00:00 19994330.286000009626 28999999.968999978155 27869999.979999959469 3947306.031000018120 60333.705374663 2024-01-24T16:55:44.370842+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3947780.021000028122 60333.705386415 2024-01-24T16:55:45.386231+00:00 19994330.287999991328 29000000.003000020981 27870000.025000039488 3947576.031999946106 60333.705397805 2024-01-24T16:55:46.370376+00:00 19994330.287000000477 29000000.011999960989 27869999.992999970913 3953616.899999976158 60333.705409558 2024-01-24T16:55:47.385764+00:00 19994330.285000029951 28999999.981000069529 27870000.037000000477 3947045.980000019073 60333.705420948 2024-01-24T16:55:48.369910+00:00 19994330.283999979496 28999999.998000029474 27870000.008999999613 3948367.128999948967 60333.705432700 2024-01-24T16:55:49.385297+00:00 19994330.287000000477 29000000.011999960989 27869999.959000051022 3947475.908000112046 60333.705444091 2024-01-24T16:55:50.369444+00:00 19994330.284000039101 29000000.006999969482 27870000.029999971390 3949457.972000002861 60333.705455843 2024-01-24T16:55:51.384831+00:00 19994330.287999991328 28999999.955999970436 27869999.967999938875 3951239.095999956131 60333.705467233 2024-01-24T16:55:52.368976+00:00 19994330.286999940872 29000000.032000061125 27870000.021000031382 3951906.970999956131 60333.705478986 2024-01-24T16:55:53.384365+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3952486.013000010978 60333.705490376 2024-01-24T16:55:54.368511+00:00 19994330.284000039101 28999999.967999938875 27869999.950000051409 3948115.077000021935 60333.705502128 2024-01-24T16:55:55.383898+00:00 19994330.284999970347 29000000.051000118256 27870000.069000009447 3950170.937999964226 60333.705513519 2024-01-24T16:55:56.368043+00:00 19994330.286000009626 28999999.951999899000 27869999.945999979973 3949057.905000091065 60333.705525271 2024-01-24T16:55:57.383431+00:00 19994330.287999991328 29000000.026000019163 27869999.998999949545 3951293.138999938965 60333.705536662 2024-01-24T16:55:58.367577+00:00 19994330.287000060081 29000000.016000028700 27870000.006000038236 3946118.940000057220 60333.705548414 2024-01-24T16:55:59.382965+00:00 19994330.282999988645 28999999.978999968618 27870000.031000021845 3946011.002999901772 60333.705559805 2024-01-24T16:56:00.367110+00:00 19994330.289000030607 29000000.006999969482 27869999.990999940783 3945890.083000063896 60333.705571556 2024-01-24T16:56:01.382499+00:00 19994330.288999918848 28999999.986000061035 27869999.958999991417 3952920.980000019073 60333.705582947 2024-01-24T16:56:02.366644+00:00 19994330.282000061125 29000000.005999919027 27870000.032999988645 3954151.895999907982 60333.705594699 2024-01-24T16:56:03.382032+00:00 19994330.282999988645 29000000.015000101179 27870000.037000060081 3947248.009000062943 60333.705606271 2024-01-24T16:56:04.381799+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3949709.046000003815 60333.705617842 2024-01-24T16:56:05.381566+00:00 19994330.287999991328 28999999.989000000060 27869999.970000028610 3955079.003999948967 60333.705629413 2024-01-24T16:56:06.381333+00:00 19994330.286000009626 29000000.017000000924 27870000.059000018984 3949938.986999989022 60333.705640985 2024-01-24T16:56:07.381099+00:00 19994330.286000009626 28999999.981999989599 27869999.949999928474 3947394.995000004768 60333.705652556 2024-01-24T16:56:08.380866+00:00 19994330.291000008583 29000000.030000001192 27870000.060000058264 3950829.955000042915 60333.705664128 2024-01-24T16:56:09.380632+00:00 19994330.279999971390 28999999.986000001431 27869999.960000000894 3950432.067000031006 60333.705675699 2024-01-24T16:56:10.380399+00:00 19994330.284000039101 29000000.008999999613 27870000.014999989420 3950910.980000019073 60333.705687270 2024-01-24T16:56:11.380166+00:00 19994330.286999940872 28999999.988000009209 27870000.008999999613 3954677.995000004768 60333.705698842 2024-01-24T16:56:12.379933+00:00 19994330.287999991328 28999999.986000001431 27869999.949999999255 3951953.978999971878 60333.705710413 2024-01-24T16:56:13.379699+00:00 19994330.286000009626 29000000.017999980599 27870000.028999999166 3955964.047999978065 60333.705721985 2024-01-24T16:56:14.379466+00:00 19994330.286000009626 28999999.995000001043 27870000.007999990135 3955261.904999970924 60333.705733556 2024-01-24T16:56:15.379233+00:00 19994330.287999991328 29000000.023999989033 27869999.994000021368 3949609.017000079155 60333.705745127 2024-01-24T16:56:16.379000+00:00 19994330.287000060081 28999999.994000021368 27869999.978999998420 3952093.097999929916 60333.705756699 2024-01-24T16:56:17.378766+00:00 19994330.284999970347 28999999.975000020117 27870000.000000000000 3953959.881000041962 60333.705768270 2024-01-24T16:56:18.378534+00:00 19994330.284999970347 29000000.004000011832 27869999.980999980122 3954196.024999976158 60333.705779841 2024-01-24T16:56:19.378300+00:00 19994330.286000009626 29000000.023999989033 27870000.029000040144 3953163.100000023842 60333.705791413 2024-01-24T16:56:20.378067+00:00 19994330.284000001848 28999999.984999950975 27869999.972999989986 3952678.904999970924 60333.705802984 2024-01-24T16:56:21.377834+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3948826.062000035774 60333.705814555 2024-01-24T16:56:22.377600+00:00 19994330.289000000805 28999999.977999988943 27870000.025000039488 3955645.013999938965 60333.705826127 2024-01-24T16:56:23.377367+00:00 19994330.284999988973 29000000.029000040144 27870000.000999990851 3953477.021000028122 60333.705837698 2024-01-24T16:56:24.377134+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3951768.970999956131 60333.705849269 2024-01-24T16:56:25.376901+00:00 19994330.285000000149 28999999.988999959081 27870000.000999990851 3948822.943000078201 60333.705860841 2024-01-24T16:56:26.376667+00:00 19994330.289000000805 29000000.021999958903 27869999.990000009537 3950972.029999970924 60333.705872593 2024-01-24T16:56:27.392055+00:00 19994330.283999979496 28999999.998000029474 27870000.015000049025 3954847.003999948967 60333.705883984 2024-01-24T16:56:28.376201+00:00 19994330.288000021130 28999999.978999968618 27869999.975000020117 3952718.048000096809 60333.705895736 2024-01-24T16:56:29.391589+00:00 19994330.285000000149 29000000.018000010401 27869999.979999899864 3953089.923999906052 60333.705907126 2024-01-24T16:56:30.375734+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3958288.009000062943 60333.705918879 2024-01-24T16:56:31.391123+00:00 19994330.282000008970 28999999.971999999136 27869999.983000040054 3952599.004999995232 60333.705930269 2024-01-24T16:56:32.375267+00:00 19994330.285999979824 29000000.007000088692 27870000.003000020981 3954479.070999979973 60333.705942022 2024-01-24T16:56:33.390656+00:00 19994330.287000030279 29000000.022999998182 27870000.092000011355 3953668.917000054847 60333.705953412 2024-01-24T16:56:34.374802+00:00 19994330.285999950022 28999999.965999960899 27869999.906999949366 3951628.048999906052 60333.705965164 2024-01-24T16:56:35.390190+00:00 19994330.288000050932 29000000.021000031382 27870000.016999959946 3955164.052000045776 60333.705976555 2024-01-24T16:56:36.374334+00:00 19994330.287000000477 29000000.001999970526 27869999.965000029653 3957147.894000052940 60333.705988307 2024-01-24T16:56:37.389722+00:00 19994330.283999979496 28999999.990999940783 27870000.001000050455 3949678.039999961853 60333.705999698 2024-01-24T16:56:38.373869+00:00 19994330.284999970347 28999999.995000001043 27870000.050999999046 3954378.916999936104 60333.706011450 2024-01-24T16:56:39.389257+00:00 19994330.285000029951 28999999.998000029474 27869999.995999928564 3952605.006000041962 60333.706022840 2024-01-24T16:56:40.373402+00:00 19994330.287999991328 28999999.970999959856 27869999.980000019073 3952625.090000032913 60333.706034412 2024-01-24T16:56:41.373169+00:00 19994330.284000039101 29000000.050999999046 27870000.041000008583 3957345.982999920845 60333.706045983 2024-01-24T16:56:42.372935+00:00 19994330.288999971002 28999999.986000001431 27869999.957000020891 3949508.946000099182 60333.706057555 2024-01-24T16:56:43.372702+00:00 19994330.287000000477 29000000.008999999613 27870000.036999940872 3951617.037999988068 60333.706069126 2024-01-24T16:56:44.372468+00:00 19994330.285000029951 28999999.984999999404 27870000.012000080198 3951097.873999952804 60333.706080697 2024-01-24T16:56:45.372235+00:00 19994330.284999970347 28999999.978000018746 27869999.950999978930 3953589.037000060081 60333.706092269 2024-01-24T16:56:46.372002+00:00 19994330.286000009626 29000000.037999991328 27870000.042999979109 3955891.112999916077 60333.706103840 2024-01-24T16:56:47.371768+00:00 19994330.289999961853 28999999.967000011355 27869999.953999999911 3951343.961000084877 60333.706115411 2024-01-24T16:56:48.371536+00:00 19994330.282000061125 29000000.021000001580 27870000.013999998569 3953507.981999992859 60333.706126983 2024-01-24T16:56:49.371302+00:00 19994330.289999961853 29000000.004999998957 27870000.011999998242 3954602.976999998093 60333.706138735 2024-01-24T16:56:50.386690+00:00 19994330.287999991328 28999999.988999988884 27870000.022999998182 3953918.041999936104 60333.706150125 2024-01-24T16:56:51.370835+00:00 19994330.281000021845 28999999.997000038624 27869999.990000009537 3950771.978000044823 60333.706161878 2024-01-24T16:56:52.386224+00:00 19994330.284999970347 28999999.998999949545 27869999.998999979347 3952080.111999989022 60333.706173268 2024-01-24T16:56:53.370369+00:00 19994330.286000009626 29000000.007000029087 27869999.999000009149 3952932.964999999851 60333.706185021 2024-01-24T16:56:54.385758+00:00 19994330.289999961853 29000000.000000000000 27869999.964999999851 3954105.955999999773 60333.706196411 2024-01-24T16:56:55.369903+00:00 19994330.285000089556 28999999.992999970913 27870000.006999999285 3953030.079999999143 60333.706208163 2024-01-24T16:56:56.385291+00:00 19994330.286999940872 29000000.015000049025 27870000.011999990791 3955864.120000001043 60333.706219554 2024-01-24T16:56:57.369436+00:00 19994330.285000089556 28999999.986999988556 27869999.946999970824 3949815.799000001047 60333.706231306 2024-01-24T16:56:58.384824+00:00 19994330.284999970347 29000000.015999969095 27870000.063000019640 3956703.004999998957 60333.706242696 2024-01-24T16:56:59.368970+00:00 19994330.289000030607 29000000.005000051111 27870000.016000028700 3949337.137999999803 60333.706254449 2024-01-24T16:57:00.384358+00:00 19994330.282999988645 28999999.974999900907 27869999.986999988556 3954369.838999997824 60333.706265839 2024-01-24T16:57:01.368503+00:00 19994330.288999918848 29000000.003000020981 27869999.950999978930 3950770.048000004143 60333.706277591 2024-01-24T16:57:02.383891+00:00 19994330.284000039101 29000000.013000011444 27870000.035000029951 3951622.935999996960 60333.706288982 2024-01-24T16:57:03.368036+00:00 19994330.289000030607 28999999.996999979019 27869999.956999961287 3949710.016000003088 60333.706300734 2024-01-24T16:57:04.383425+00:00 19994330.288999918848 28999999.983000040054 27870000.048000041395 3949604.978999995161 60333.706312125 2024-01-24T16:57:05.367570+00:00 19994330.282000061125 29000000.029000040144 27869999.965999960899 3955377.979000002146 60333.706323877 2024-01-24T16:57:06.382958+00:00 19994330.284000039101 28999999.985999941826 27870000.045000020415 3954266.057999997865 60333.706335268 2024-01-24T16:57:07.367103+00:00 19994330.289999961853 29000000.022999998182 27869999.968000050634 3949100.058999999892 60333.706347019 2024-01-24T16:57:08.382492+00:00 19994330.284000039101 28999999.960000038147 27870000.029999971390 3953425.958000003826 60333.706358410 2024-01-24T16:57:09.366637+00:00 19994330.286999940872 29000000.021999958903 27870000.026000019163 3951223.040999994148 60333.706370162 2024-01-24T16:57:10.382026+00:00 19994330.284999970347 28999999.978999968618 27869999.967000011355 3949744.023000001907 60333.706381553 2024-01-24T16:57:11.366171+00:00 19994330.287999991328 29000000.035000089556 27869999.969999909401 3950221.899000003934 60333.706393305 2024-01-24T16:57:12.381558+00:00 19994330.282999988645 28999999.964999910444 27870000.036000009626 3949026.953999996185 60333.706404876 2024-01-24T16:57:13.381325+00:00 19994330.289000030607 29000000.017000079155 27869999.978999968618 3947180.077000007033 60333.706416448 2024-01-24T16:57:14.381093+00:00 19994330.284000001848 29000000.006999969482 27870000.001000050455 3949054.087999999989 60333.706428019 2024-01-24T16:57:15.380859+00:00 19994330.287000000477 28999999.980000019073 27870000.026000019163 3953494.881999998819 60333.706439591 2024-01-24T16:57:16.380626+00:00 19994330.287000000477 29000000.016999959946 27870000.003999948502 3955596.125000000000 60333.706451162 2024-01-24T16:57:17.380392+00:00 19994330.287000000477 29000000.022000070661 27869999.999000068754 3953289.005999996793 60333.706462733 2024-01-24T16:57:18.380159+00:00 19994330.287000000477 28999999.967000000179 27869999.998999949545 3955334.920000001788 60333.706474305 2024-01-24T16:57:19.379927+00:00 19994330.282999988645 29000000.024999998510 27869999.993000030518 3949480.933999999892 60333.706485876 2024-01-24T16:57:20.379693+00:00 19994330.287000019103 28999999.970000009984 27869999.958999991417 3957818.048999994993 60333.706497448 2024-01-24T16:57:21.379460+00:00 19994330.283999979496 29000000.009999990463 27870000.029999971390 3949236.986000000965 60333.706509019 2024-01-24T16:57:22.379227+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3949498.042999998201 60333.706520590 2024-01-24T16:57:23.378992+00:00 19994330.287000000477 28999999.988000009209 27869999.928000088781 3950537.942000002135 60333.706532162 2024-01-24T16:57:24.378760+00:00 19994330.287000000477 29000000.041999999434 27870000.105999950320 3954222.989999995101 60333.706543733 2024-01-24T16:57:25.378527+00:00 19994330.291000008583 28999999.993000000715 27869999.953999999911 3951383.975000008941 60333.706555304 2024-01-24T16:57:26.378293+00:00 19994330.280999958515 28999999.980999980122 27869999.951999999583 3955856.044000000227 60333.706566876 2024-01-24T16:57:27.378061+00:00 19994330.285000029951 29000000.002000000328 27870000.047000009567 3955022.988000005018 60333.706578447 2024-01-24T16:57:28.377827+00:00 19994330.287999991328 28999999.981999989599 27869999.971999991685 3951488.935000001919 60333.706590018 2024-01-24T16:57:29.377594+00:00 19994330.285000029951 29000000.022000011057 27869999.992000009865 3953988.053999990225 60333.706601590 2024-01-24T16:57:30.377360+00:00 19994330.286000009626 28999999.986000001431 27870000.017999991775 3953434.078999996185 60333.706613161 2024-01-24T16:57:31.377127+00:00 19994330.289999961853 29000000.001999970526 27870000.011000011116 3952066.932999997865 60333.706624732 2024-01-24T16:57:32.376894+00:00 19994330.286000009626 29000000.002000030130 27869999.974999990314 3948444.953000009060 60333.706636304 2024-01-24T16:57:33.376660+00:00 19994330.283999979496 28999999.999000009149 27870000.032999988645 3948815.097000002861 60333.706648056 2024-01-24T16:57:34.392049+00:00 19994330.285000029951 29000000.013999998569 27870000.022000011057 3950898.949000000954 60333.706659446 2024-01-24T16:57:35.376194+00:00 19994330.288999971002 28999999.992999970913 27869999.916000008583 3950102.861999989022 60333.706671199 2024-01-24T16:57:36.391582+00:00 19994330.286000009626 28999999.980000019073 27870000.042999979109 3949806.148000001907 60333.706682589 2024-01-24T16:57:37.375728+00:00 19994330.281000021845 29000000.034000039101 27870000.008999999613 3953321.094000012148 60333.706694342 2024-01-24T16:57:38.391115+00:00 19994330.293999969959 28999999.969999909401 27869999.958999991417 3950409.984999984968 60333.706705732 2024-01-24T16:57:39.375261+00:00 19994330.282999988645 29000000.030000090599 27870000.079999979585 3949407.916999996174 60333.706717485 2024-01-24T16:57:40.390649+00:00 19994330.285000029951 28999999.992999911308 27869999.998000029474 3948740.018000007141 60333.706728875 2024-01-24T16:57:41.374795+00:00 19994330.286999940872 29000000.021000031382 27869999.944999989122 3950993.897000014782 60333.706740627 2024-01-24T16:57:42.390182+00:00 19994330.287000060081 28999999.983999971300 27870000.032999988645 3951774.049999982119 60333.706752018 2024-01-24T16:57:43.374328+00:00 19994330.284999970347 29000000.011000040919 27870000.039000030607 3948187.018000007141 60333.706763589 2024-01-24T16:57:44.374095+00:00 19994330.286000009626 28999999.940000060946 27869999.914999961853 3948420.055000007153 60333.706775161 2024-01-24T16:57:45.373861+00:00 19994330.287000060081 29000000.031999949366 27870000.021000031382 3949026.984999984968 60333.706786732 2024-01-24T16:57:46.373629+00:00 19994330.286000009626 29000000.024999979883 27870000.021000031382 3950670.923000007868 60333.706798303 2024-01-24T16:57:47.373395+00:00 19994330.284999970347 28999999.963000059128 27870000.021999958903 3951504.103000015020 60333.706809875 2024-01-24T16:57:48.373161+00:00 19994330.283999919891 29000000.023999929428 27870000.009000059217 3951057.981999992859 60333.706821446 2024-01-24T16:57:49.372929+00:00 19994330.288000110537 29000000.019000049680 27869999.983999971300 3949461.014999986161 60333.706833017 2024-01-24T16:57:50.372696+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3948621.978000015020 60333.706844589 2024-01-24T16:57:51.372462+00:00 19994330.282999988645 28999999.978999968618 27869999.990000009537 3952022.020999997854 60333.706856160 2024-01-24T16:57:52.372229+00:00 19994330.288999918848 28999999.970000028610 27870000.008000019938 3946322.993000001181 60333.706867731 2024-01-24T16:57:53.371995+00:00 19994330.289000030607 29000000.047999981791 27870000.022999998182 3950719.986999989022 60333.706879303 2024-01-24T16:57:54.371762+00:00 19994330.284000039101 28999999.970999959856 27869999.980000019073 3946126.080000013113 60333.706890874 2024-01-24T16:57:55.371529+00:00 19994330.284999970347 29000000.041999999434 27870000.000000000000 3943275.037999988068 60333.706902445 2024-01-24T16:57:56.371296+00:00 19994330.284000039101 28999999.969999998808 27870000.042999979109 3949855.967999995220 60333.706914198 2024-01-24T16:57:57.386684+00:00 19994330.286000009626 29000000.015000000596 27869999.986999988556 3946683.906000018120 60333.706925588 2024-01-24T16:57:58.370829+00:00 19994330.287999991328 28999999.978999998420 27870000.006000038236 3952222.979999988806 60333.706937341 2024-01-24T16:57:59.386217+00:00 19994330.284999970347 29000000.000999998301 27869999.953999999911 3947266.059000014793 60333.706948731 2024-01-24T16:58:00.370363+00:00 19994330.289000030607 28999999.982999980450 27869999.995000001043 3950459.884000002872 60333.706960483 2024-01-24T16:58:01.385751+00:00 19994330.284999970347 29000000.012000020593 27870000.047999981791 3947408.125000000000 60333.706971874 2024-01-24T16:58:02.369897+00:00 19994330.287000060081 29000000.037999991328 27870000.003999948502 3950628.987999976147 60333.706983626 2024-01-24T16:58:03.385285+00:00 19994330.283999919891 28999999.958000000566 27869999.962000008672 3947471.044000030030 60333.706995016 2024-01-24T16:58:04.369430+00:00 19994330.285000089556 28999999.984999980778 27869999.986000061035 3950201.852999985218 60333.707006769 2024-01-24T16:58:05.384818+00:00 19994330.287999991328 29000000.045000020415 27870000.032000001520 3951548.019999980927 60333.707018159 2024-01-24T16:58:06.368963+00:00 19994330.286000009626 28999999.997999969870 27869999.995000001043 3946542.053000032902 60333.707029912 2024-01-24T16:58:07.384351+00:00 19994330.286999940872 29000000.022000011057 27870000.015000000596 3947865.953999996185 60333.707041302 2024-01-24T16:58:08.368497+00:00 19994330.285000000149 28999999.944999989122 27869999.936999991536 3947558.069999992847 60333.707053054 2024-01-24T16:58:09.383885+00:00 19994330.289000000805 29000000.016000028700 27870000.015999998897 3948501.916000009049 60333.707064445 2024-01-24T16:58:10.368030+00:00 19994330.282000008970 28999999.986999988556 27870000.017000019550 3947222.055000007153 60333.707076197 2024-01-24T16:58:11.383418+00:00 19994330.287000000477 28999999.994000021368 27869999.989999979734 3947568.028999983799 60333.707087588 2024-01-24T16:58:12.367564+00:00 19994330.285999998450 29000000.043999969959 27870000.022999998182 3948674.041000009049 60333.707099340 2024-01-24T16:58:13.382952+00:00 19994330.285999998450 28999999.955999970436 27869999.974000010639 3950408.019999980927 60333.707110730 2024-01-24T16:58:14.367097+00:00 19994330.292999979109 29000000.036000009626 27869999.998000029474 3949430.912000000011 60333.707122482 2024-01-24T16:58:15.382485+00:00 19994330.281000021845 28999999.984000090510 27870000.068999949843 3949870.958000003826 60333.707133873 2024-01-24T16:58:16.366630+00:00 19994330.285000000149 28999999.979999899864 27869999.942000031471 3951001.137000023853 60333.707145625 2024-01-24T16:58:17.382019+00:00 19994330.284000009298 29000000.011000040919 27870000.050000008196 3950795.860999941826 60333.707157196 2024-01-24T16:58:18.381786+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3951274.973000050057 60333.707168768 2024-01-24T16:58:19.381553+00:00 19994330.285000000149 29000000.003000020981 27870000.018000010401 3947972.080999969970 60333.707180339 2024-01-24T16:58:20.381319+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3949091.970000029076 60333.707191911 2024-01-24T16:58:21.381085+00:00 19994330.292999979109 29000000.001999970526 27869999.957000020891 3943367.023999989033 60333.707203482 2024-01-24T16:58:22.380852+00:00 19994330.282000008970 29000000.044000029564 27870000.046000000089 3949638.001999973785 60333.707215053 2024-01-24T16:58:23.380619+00:00 19994330.285000029951 28999999.991999980062 27869999.993000030518 3948081.050999999046 60333.707226625 2024-01-24T16:58:24.380386+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3949528.958000003826 60333.707238196 2024-01-24T16:58:25.380152+00:00 19994330.284999970347 28999999.996000051498 27870000.013000011444 3948940.889999986161 60333.707249768 2024-01-24T16:58:26.379919+00:00 19994330.285000029951 29000000.008999940008 27869999.974999900907 3947019.163000047207 60333.707261339 2024-01-24T16:58:27.379686+00:00 19994330.288999971002 28999999.960000038147 27870000.025000099093 3951453.991999983788 60333.707272911 2024-01-24T16:58:28.379453+00:00 19994330.288000050932 29000000.031999949366 27870000.012999888510 3952403.976999998093 60333.707284482 2024-01-24T16:58:29.379220+00:00 19994330.282000008970 28999999.976000070572 27869999.957000020891 3943817.042999982834 60333.707296053 2024-01-24T16:58:30.378986+00:00 19994330.285999950022 29000000.036000009626 27870000.016000028700 3940650.824000000954 60333.707307625 2024-01-24T16:58:31.378753+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3948346.216000020970 60333.707319196 2024-01-24T16:58:32.378519+00:00 19994330.287000000477 28999999.996999979019 27870000.028999920934 3945367.835999966133 60333.707330767 2024-01-24T16:58:33.378286+00:00 19994330.285000029951 28999999.975999999791 27869999.981000069529 3947398.127000033855 60333.707342339 2024-01-24T16:58:34.378054+00:00 19994330.285999950022 29000000.025999989361 27869999.980000019073 3948162.865000010002 60333.707353910 2024-01-24T16:58:35.377820+00:00 19994330.289000030607 28999999.998000010848 27870000.022999998182 3949221.055000007153 60333.707365481 2024-01-24T16:58:36.377587+00:00 19994330.284000039101 28999999.995999988168 27870000.008999940008 3946617.009000002872 60333.707377053 2024-01-24T16:58:37.377353+00:00 19994330.286999940872 29000000.009999990463 27870000.011999960989 3949689.058999956120 60333.707388624 2024-01-24T16:58:38.377120+00:00 19994330.286000009626 29000000.011000011116 27869999.997000098228 3950851.929000020027 60333.707400195 2024-01-24T16:58:39.376886+00:00 19994330.286000009626 28999999.983000010252 27870000.007999900728 3946236.036000012886 60333.707411767 2024-01-24T16:58:40.376654+00:00 19994330.286000009626 28999999.981999989599 27869999.961000081152 3944738.885999978054 60333.707423338 2024-01-24T16:58:41.376421+00:00 19994330.283999919891 28999999.995000001043 27869999.930999990553 3948951.078999996185 60333.707434909 2024-01-24T16:58:42.376187+00:00 19994330.291000008583 28999999.998000029474 27870000.090999960899 3946738.018000007141 60333.707446662 2024-01-24T16:58:43.391576+00:00 19994330.285000089556 29000000.016999959946 27869999.989000000060 3948457.082000017166 60333.707458052 2024-01-24T16:58:44.375721+00:00 19994330.286999940872 29000000.004999998957 27869999.988999988884 3942712.908999979030 60333.707469624 2024-01-24T16:58:45.375487+00:00 19994330.282999988645 29000000.008999999613 27870000.052999999374 3944992.055000007153 60333.707481195 2024-01-24T16:58:46.375254+00:00 19994330.286000009626 29000000.004999998957 27869999.996999990195 3946233.885999978054 60333.707492766 2024-01-24T16:58:47.375021+00:00 19994330.284000039101 28999999.986000001431 27870000.009000018239 3951932.094000041019 60333.707504338 2024-01-24T16:58:48.374788+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3944198.944999992847 60333.707515909 2024-01-24T16:58:49.374555+00:00 19994330.289999961853 28999999.982999980450 27869999.993999991566 3942934.972000002861 60333.707527481 2024-01-24T16:58:50.374321+00:00 19994330.284999970347 29000000.017000019550 27869999.993999991566 3949023.032999991905 60333.707539052 2024-01-24T16:58:51.374088+00:00 19994330.285000089556 29000000.004999998957 27869999.973000019789 3951313.073000013828 60333.707550623 2024-01-24T16:58:52.373855+00:00 19994330.284999970347 28999999.970000028610 27870000.018000010401 3947874.886999965180 60333.707562195 2024-01-24T16:58:53.373622+00:00 19994330.284999970347 28999999.968999978155 27869999.971999999136 3950275.068000019062 60333.707573766 2024-01-24T16:58:54.373388+00:00 19994330.287999991328 29000000.016999959946 27870000.033999979496 3946624.087000011932 60333.707585338 2024-01-24T16:58:55.373155+00:00 19994330.284000039101 28999999.981000069529 27869999.931999981403 3947282.875999987125 60333.707596909 2024-01-24T16:58:56.372921+00:00 19994330.289999961853 29000000.038999918848 27870000.068000018597 3949489.084999979008 60333.707608480 2024-01-24T16:58:57.372688+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3949257.877000033855 60333.707620052 2024-01-24T16:58:58.372456+00:00 19994330.285000089556 29000000.029999971390 27870000.028000000864 3950291.050000011921 60333.707631623 2024-01-24T16:58:59.372222+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3949768.979999959003 60333.707643194 2024-01-24T16:59:00.371988+00:00 19994330.284000039101 28999999.958000060171 27870000.025999959558 3944854.026000022888 60333.707654766 2024-01-24T16:59:01.371756+00:00 19994330.285999998450 29000000.032999988645 27869999.986000061035 3949056.936999977101 60333.707666337 2024-01-24T16:59:02.371523+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3947146.046000003815 60333.707677908 2024-01-24T16:59:03.371288+00:00 19994330.289000000805 28999999.988999959081 27869999.998999949545 3949245.958999990951 60333.707689661 2024-01-24T16:59:04.386677+00:00 19994330.284000001848 29000000.026000019163 27870000.050999999046 3948992.170000017155 60333.707701051 2024-01-24T16:59:05.370823+00:00 19994330.287999998778 28999999.993000030518 27870000.016999959946 3947801.850000023842 60333.707712804 2024-01-24T16:59:06.386210+00:00 19994330.283999990672 28999999.998000029474 27869999.975000020117 3948896.004000008106 60333.707724194 2024-01-24T16:59:07.370356+00:00 19994330.286000009626 29000000.020999908447 27869999.960000038147 3945230.111999989022 60333.707735946 2024-01-24T16:59:08.385744+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3943825.877000033855 60333.707747336 2024-01-24T16:59:09.369890+00:00 19994330.287000000477 28999999.971999999136 27869999.942999958992 3950498.114999889862 60333.707759089 2024-01-24T16:59:10.385277+00:00 19994330.287000000477 29000000.008000001311 27870000.099000100046 3949401.908000112046 60333.707770479 2024-01-24T16:59:11.369423+00:00 19994330.286000009626 28999999.993000000715 27869999.949999928474 3948263.006999969017 60333.707782232 2024-01-24T16:59:12.384812+00:00 19994330.283999979496 29000000.040999989957 27870000.029000040144 3948963.942999958992 60333.707793622 2024-01-24T16:59:13.368956+00:00 19994330.285000000149 28999999.947000011802 27869999.962999939919 3947725.072000027169 60333.707805375 2024-01-24T16:59:14.384344+00:00 19994330.286000009626 29000000.035000000149 27870000.018000010401 3947556.993999958038 60333.707816765 2024-01-24T16:59:15.368490+00:00 19994330.284999970347 28999999.997000008821 27870000.045000080019 3944722.928000092972 60333.707828517 2024-01-24T16:59:16.383879+00:00 19994330.288000050932 29000000.014999989420 27869999.931999921799 3947612.078999996185 60333.707839908 2024-01-24T16:59:17.368024+00:00 19994330.288999971002 28999999.990000009537 27870000.034000039101 3947086.044999957085 60333.707851660 2024-01-24T16:59:18.383411+00:00 19994330.282999988645 29000000.011999990791 27869999.988000039011 3944987.970000029076 60333.707863051 2024-01-24T16:59:19.367556+00:00 19994330.287000000477 28999999.967000011355 27870000.001999970526 3946279.885999917984 60333.707874803 2024-01-24T16:59:20.382945+00:00 19994330.287000000477 29000000.029999971390 27869999.986999988556 3948644.121000051033 60333.707886193 2024-01-24T16:59:21.367091+00:00 19994330.284000039101 28999999.978000041097 27870000.024999979883 3946623.980999947060 60333.707897945 2024-01-24T16:59:22.382479+00:00 19994330.285999950022 28999999.991000000387 27869999.969999998808 3950089.935000061989 60333.707909336 2024-01-24T16:59:23.366624+00:00 19994330.288000050932 29000000.023999989033 27870000.025000009686 3950633.125999927986 60333.707921088 2024-01-24T16:59:24.382012+00:00 19994330.285999950022 28999999.981000009924 27869999.993999991566 3951231.950000048149 60333.707932479 2024-01-24T16:59:25.366158+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3947803.924000024796 60333.707944231 2024-01-24T16:59:26.381546+00:00 19994330.285000029951 28999999.986000001431 27869999.969000011683 3950150.051999927033 60333.707955802 2024-01-24T16:59:27.381312+00:00 19994330.287999991328 28999999.999000009149 27869999.993999991566 3949279.000000000000 60333.707967374 2024-01-24T16:59:28.381079+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3941933.035000085831 60333.707978945 2024-01-24T16:59:29.380845+00:00 19994330.282999988645 28999999.993999961764 27869999.995999988168 3950041.049999951851 60333.707990516 2024-01-24T16:59:30.380613+00:00 19994330.289999961853 29000000.014000058174 27870000.067000031471 3949812.922000051010 60333.708002088 2024-01-24T16:59:31.380379+00:00 19994330.287000060081 29000000.028000000864 27869999.970999959856 3949054.985000013839 60333.708013659 2024-01-24T16:59:32.380146+00:00 19994330.284999970347 28999999.964999910444 27869999.956000030041 3951074.988999962807 60333.708025231 2024-01-24T16:59:33.379913+00:00 19994330.282999988645 28999999.991000059992 27870000.022000011057 3945529.003000020981 60333.708036802 2024-01-24T16:59:34.379679+00:00 19994330.289999961853 29000000.019000049680 27870000.052999969572 3948189.008000016212 60333.708048373 2024-01-24T16:59:35.379446+00:00 19994330.284000039101 29000000.012999888510 27869999.977000001818 3947419.059999942780 60333.708059945 2024-01-24T16:59:36.379213+00:00 19994330.287000060081 28999999.986000061035 27869999.952000018209 3950736.901000022888 60333.708071516 2024-01-24T16:59:37.378980+00:00 19994330.283999919891 28999999.998000029474 27870000.030999958515 3950404.000999927986 60333.708083088 2024-01-24T16:59:38.378747+00:00 19994330.290000081062 29000000.005999919027 27869999.992000039667 3950526.090000032913 60333.708094659 2024-01-24T16:59:39.378513+00:00 19994330.284999970347 28999999.974000100046 27869999.977000001818 3951977.998000026215 60333.708106230 2024-01-24T16:59:40.378280+00:00 19994330.286000009626 29000000.019999980927 27870000.002000030130 3949902.981999992859 60333.708117802 2024-01-24T16:59:41.378047+00:00 19994330.286000009626 28999999.992999911308 27870000.046000000089 3946586.001999973785 60333.708129373 2024-01-24T16:59:42.377813+00:00 19994330.285999890417 29000000.006000038236 27869999.967999938875 3947243.917000054847 60333.708140944 2024-01-24T16:59:43.377581+00:00 19994330.287000060081 29000000.026000019163 27870000.024999979883 3949202.054999948014 60333.708152516 2024-01-24T16:59:44.377347+00:00 19994330.282999988645 28999999.952000018209 27869999.973999980837 3951122.103000044823 60333.708164087 2024-01-24T16:59:45.377113+00:00 19994330.289000030607 29000000.018999930471 27870000.003000020981 3951055.911999940872 60333.708175478 2024-01-24T16:59:46.361259+00:00 19994330.283999919891 28999999.991000059992 27870000.000000000000 3943816.036000012886 60333.708187230 2024-01-24T16:59:47.376647+00:00 19994330.288000110537 29000000.026999998838 27870000.057000041008 3950674.000000000000 60333.708198620 2024-01-24T16:59:48.360793+00:00 19994330.284999970347 28999999.981000009924 27869999.934999939054 3948975.840000032913 60333.708210372 2024-01-24T16:59:49.376180+00:00 19994330.283999919891 28999999.987999990582 27870000.009000059217 3951791.105000019073 60333.708221944 2024-01-24T16:59:50.375947+00:00 19994330.287000060081 29000000.035999998450 27870000.064999941736 3952990.074999928009 60333.708233515 2024-01-24T16:59:51.375714+00:00 19994330.287999991328 28999999.971000019461 27869999.964000109583 3948247.883000016212 60333.708245086 2024-01-24T16:59:52.375481+00:00 19994330.287999991328 29000000.030999988317 27869999.994999889284 3953406.160000085831 60333.708256658 2024-01-24T16:59:53.375248+00:00 19994330.284000039101 28999999.958999991417 27869999.953000068665 3950250.903999925125 60333.708268229 2024-01-24T16:59:54.375014+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3949461.972000002861 60333.708279801 2024-01-24T16:59:55.374781+00:00 19994330.287999998778 28999999.998000029474 27870000.021999958903 3947558.001999973785 60333.708291372 2024-01-24T16:59:56.374548+00:00 19994330.285999998450 28999999.996999979019 27870000.013000011444 3948306.016000031959 60333.708302944 2024-01-24T16:59:57.374315+00:00 19994330.285000000149 29000000.013999998569 27869999.957999940962 3951060.037000060081 60333.708314515 2024-01-24T16:59:58.374082+00:00 19994330.289000000805 29000000.013999998569 27870000.044000029564 3951020.944999932777 60333.708326086 2024-01-24T16:59:59.373849+00:00 19994330.285000000149 28999999.988000039011 27869999.952000018209 3952314.060000061989 60333.708337658 2024-01-24T17:00:00.373614+00:00 19994330.287000000477 29000000.014999989420 27870000.037999998778 3950870.895999907982 60333.708349229 2024-01-24T17:00:01.373383+00:00 19994330.283000010997 29000000.002999961376 27870000.039999999106 3946017.073000072967 60333.708360801 2024-01-24T17:00:02.373149+00:00 19994330.287999991328 29000000.005000051111 27869999.997000001371 3947367.036000012886 60333.708372372 2024-01-24T17:00:03.372916+00:00 19994330.284000009298 28999999.958999991417 27869999.984000001103 3947166.965999960899 60333.708383943 2024-01-24T17:00:04.372681+00:00 19994330.285999979824 29000000.017999950796 27870000.014000009745 3948263.952000021935 60333.708395515 2024-01-24T17:00:05.372449+00:00 19994330.289000000805 29000000.057000041008 27870000.009999990463 3948998.965000032913 60333.708407086 2024-01-24T17:00:06.372216+00:00 19994330.287000000477 28999999.929999951273 27869999.944000009447 3949433.200999975204 60333.708418657 2024-01-24T17:00:07.371982+00:00 19994330.285000000149 29000000.025000099093 27870000.005999978632 3948525.791000009049 60333.708430229 2024-01-24T17:00:08.371749+00:00 19994330.286000009626 28999999.958999991417 27869999.971000019461 3948837.133000016212 60333.708441800 2024-01-24T17:00:09.371515+00:00 19994330.287999991328 29000000.047999981791 27870000.065999981016 3951899.946999907028 60333.708453371 2024-01-24T17:00:10.371283+00:00 19994330.282000008970 28999999.965999960899 27869999.930999990553 3949050.004999995232 60333.708464943 2024-01-24T17:00:11.371049+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3949462.081000090111 60333.708476514 2024-01-24T17:00:12.370816+00:00 19994330.287000000477 29000000.014000058174 27869999.986999988556 3953383.884999989998 60333.708488266 2024-01-24T17:00:13.386205+00:00 19994330.288999971002 29000000.008000019938 27870000.004000011832 3947594.013999938965 60333.708499657 2024-01-24T17:00:14.370350+00:00 19994330.285000029951 28999999.974999900907 27870000.011999960989 3947407.067000031006 60333.708511409 2024-01-24T17:00:15.385737+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3942396.886000037193 60333.708522799 2024-01-24T17:00:16.369882+00:00 19994330.283999979496 29000000.024000048637 27869999.998000029474 3950517.078999996185 60333.708534552 2024-01-24T17:00:17.385271+00:00 19994330.286000009626 28999999.981999989599 27869999.977999988943 3950149.046000003815 60333.708545942 2024-01-24T17:00:18.369416+00:00 19994330.285000029951 28999999.988000039011 27869999.984000030905 3948730.940999985207 60333.708557694 2024-01-24T17:00:19.384805+00:00 19994330.289999961853 29000000.056999921799 27870000.080999970436 3948658.009999989998 60333.708569085 2024-01-24T17:00:20.368950+00:00 19994330.286000009626 28999999.950999978930 27869999.967000011355 3946197.004999995232 60333.708580837 2024-01-24T17:00:21.384338+00:00 19994330.284999970347 29000000.022000070661 27870000.019999980927 3949720.937000035774 60333.708592228 2024-01-24T17:00:22.368483+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3950605.036999940872 60333.708603980 2024-01-24T17:00:23.383871+00:00 19994330.286000009626 29000000.036999940872 27870000.029000040144 3946065.052999972831 60333.708615371 2024-01-24T17:00:24.368017+00:00 19994330.286000009626 28999999.982999999076 27869999.962999939919 3951421.989000082016 60333.708627122 2024-01-24T17:00:25.383405+00:00 19994330.282999988645 28999999.967000000179 27870000.042999979109 3954010.912999988068 60333.708638513 2024-01-24T17:00:26.367550+00:00 19994330.287000060081 28999999.973000001162 27869999.966000080109 3949298.133999944199 60333.708650265 2024-01-24T17:00:27.382939+00:00 19994330.291999939829 29000000.054000008851 27870000.007999900728 3949290.847000002861 60333.708661656 2024-01-24T17:00:28.367084+00:00 19994330.282000061125 29000000.002999991179 27870000.014000058174 3949011.144999980927 60333.708673408 2024-01-24T17:00:29.382472+00:00 19994330.285999890417 28999999.974000010639 27870000.022999998182 3947579.851999998093 60333.708684799 2024-01-24T17:00:30.366618+00:00 19994330.285000089556 28999999.989999979734 27869999.967000011355 3943084.063000082970 60333.708696551 2024-01-24T17:00:31.382006+00:00 19994330.284999970347 29000000.033000018448 27870000.046000000089 3951086.962999939919 60333.708707942 2024-01-24T17:00:32.366151+00:00 19994330.286000009626 28999999.974999960512 27869999.909999970347 3945209.024000049103 60333.708719694 2024-01-24T17:00:33.381539+00:00 19994330.287999991328 29000000.010000050068 27869999.991000059992 3951989.995000004768 60333.708731084 2024-01-24T17:00:34.365685+00:00 19994330.287999991328 28999999.986000001431 27870000.031999949366 3949335.952000021935 60333.708742836 2024-01-24T17:00:35.381072+00:00 19994330.284000039101 29000000.017999950796 27870000.041000008583 3948485.957999945153 60333.708754408 2024-01-24T17:00:36.380839+00:00 19994330.286999940872 28999999.988000039011 27869999.955999970436 3951735.133999944199 60333.708765979 2024-01-24T17:00:37.380606+00:00 19994330.287000060081 29000000.004000011832 27869999.991000059992 3941161.000000000000 60333.708777551 2024-01-24T17:00:38.380373+00:00 19994330.284999970347 29000000.058999959379 27870000.061999920756 3949537.060000061989 60333.708789122 2024-01-24T17:00:39.380140+00:00 19994330.286000009626 28999999.914000030607 27869999.938999999315 3951505.993000030983 60333.708800694 2024-01-24T17:00:40.379907+00:00 19994330.281000021845 29000000.042999979109 27870000.022999998182 3945233.034999967087 60333.708812265 2024-01-24T17:00:41.379673+00:00 19994330.289999961853 28999999.972999989986 27869999.984000001103 3953677.883000016212 60333.708823836 2024-01-24T17:00:42.379439+00:00 19994330.287000060081 29000000.032000061125 27870000.003000009805 3950543.106999992859 60333.708835408 2024-01-24T17:00:43.379206+00:00 19994330.288999918848 28999999.985000010580 27870000.039000000805 3955067.896000028122 60333.708846979 2024-01-24T17:00:44.378974+00:00 19994330.284000039101 28999999.998999949545 27869999.935999989510 3950644.007999897003 60333.708858550 2024-01-24T17:00:45.378740+00:00 19994330.284999970347 29000000.024000048637 27870000.094000011683 3952959.052000045776 60333.708870122 2024-01-24T17:00:46.378507+00:00 19994330.285000089556 28999999.958999991417 27869999.940000001341 3947738.861999989022 60333.708881693 2024-01-24T17:00:47.378273+00:00 19994330.287999991328 29000000.043999910355 27870000.050999999046 3951886.116000055801 60333.708893264 2024-01-24T17:00:48.378040+00:00 19994330.286000009626 28999999.961000081152 27869999.944999989122 3950244.955999969970 60333.708904836 2024-01-24T17:00:49.377807+00:00 19994330.287999998778 28999999.998999949545 27870000.035000029951 3950837.093000053894 60333.708916407 2024-01-24T17:00:50.377574+00:00 19994330.285000000149 29000000.026999950409 27870000.025999959558 3954924.967999935150 60333.708927798 2024-01-24T17:00:51.361719+00:00 19994330.287000011653 28999999.991000059992 27869999.994000021368 3949930.907999991905 60333.708939550 2024-01-24T17:00:52.377107+00:00 19994330.285999998450 28999999.993999961764 27869999.940000001341 3949081.055999993812 60333.708950941 2024-01-24T17:00:53.361252+00:00 19994330.282999988645 29000000.009000059217 27870000.027000010014 3951139.057999968994 60333.708962693 2024-01-24T17:00:54.376640+00:00 19994330.285999998450 28999999.991999980062 27870000.014999989420 3948938.947000027169 60333.708974083 2024-01-24T17:00:55.360786+00:00 19994330.289000000805 29000000.009999990463 27870000.006999969482 3949787.983000040054 60333.708985835 2024-01-24T17:00:56.376174+00:00 19994330.285000000149 28999999.988999959081 27869999.948000010103 3953392.972999929916 60333.708997226 2024-01-24T17:00:57.360319+00:00 19994330.286000009626 29000000.014999989420 27870000.050000008196 3955587.998000026215 60333.709008978 2024-01-24T17:00:58.375707+00:00 19994330.288999971002 28999999.981000069529 27869999.973999980837 3951636.032999991905 60333.709020549 2024-01-24T17:00:59.375475+00:00 19994330.282000008970 28999999.993999961764 27869999.965000029653 3949155.986999989022 60333.709032121 2024-01-24T17:01:00.375242+00:00 19994330.287000000477 29000000.009999990463 27870000.057999968529 3948972.076000093948 60333.709043692 2024-01-24T17:01:01.375007+00:00 19994330.285999979824 29000000.022999998182 27869999.988999959081 3948048.863999962807 60333.709055264 2024-01-24T17:01:02.374774+00:00 19994330.289000030607 28999999.984999988228 27869999.955000039190 3948458.067000031006 60333.709066835 2024-01-24T17:01:03.374541+00:00 19994330.284999970347 28999999.962000008672 27870000.006999969482 3952430.980999947060 60333.709078406 2024-01-24T17:01:04.374308+00:00 19994330.287000000477 29000000.033999990672 27870000.021000031382 3953552.059000014793 60333.709089978 2024-01-24T17:01:05.374075+00:00 19994330.289000030607 29000000.021000001580 27870000.050000071526 3958765.904999970924 60333.709101549 2024-01-24T17:01:06.373842+00:00 19994330.281000021845 28999999.991000000387 27869999.969999909401 3950948.055000067223 60333.709113121 2024-01-24T17:01:07.373608+00:00 19994330.285999950022 28999999.960999999195 27869999.949000000954 3958297.084999918938 60333.709124692 2024-01-24T17:01:08.373375+00:00 19994330.288000050932 29000000.020000010729 27870000.000000000000 3955445.940000057220 60333.709136263 2024-01-24T17:01:09.373142+00:00 19994330.286999940872 29000000.010999981314 27870000.055000070482 3954339.985000013839 60333.709147835 2024-01-24T17:01:10.372909+00:00 19994330.282000008970 29000000.018000010401 27869999.987999919802 3952619.998999952804 60333.709159406 2024-01-24T17:01:11.372675+00:00 19994330.290000021458 29000000.000999990851 27869999.980000019073 3951174.001999973785 60333.709170978 2024-01-24T17:01:12.372442+00:00 19994330.285000029951 28999999.987000048161 27870000.024000048637 3950975.944000006188 60333.709182549 2024-01-24T17:01:13.372209+00:00 19994330.285999950022 28999999.981999989599 27869999.996999979019 3953273.953999996185 60333.709194120 2024-01-24T17:01:14.371977+00:00 19994330.286000009626 29000000.030999958515 27870000.006000038236 3951835.120000004768 60333.709205692 2024-01-24T17:01:15.371742+00:00 19994330.284000039101 28999999.978000041097 27869999.929000020027 3951754.989000082016 60333.709217263 2024-01-24T17:01:16.371509+00:00 19994330.288999918848 29000000.000000000000 27870000.084999918938 3950440.002999901772 60333.709228834 2024-01-24T17:01:17.371276+00:00 19994330.286000009626 28999999.998999949545 27869999.991999998689 3952230.930999993812 60333.709240406 2024-01-24T17:01:18.371043+00:00 19994330.287000060081 29000000.027000010014 27870000.004999998957 3946144.063000082970 60333.709251977 2024-01-24T17:01:19.370809+00:00 19994330.287999991328 28999999.963000059128 27870000.015000000596 3955735.998999952804 60333.709263729 2024-01-24T17:01:20.386197+00:00 19994330.281000021845 29000000.011999960989 27869999.981000009924 3952201.006999969017 60333.709275120 2024-01-24T17:01:21.370343+00:00 19994330.287999991328 28999999.988999959081 27869999.924999978393 3954529.000000000000 60333.709286872 2024-01-24T17:01:22.385731+00:00 19994330.284999970347 29000000.001999970526 27870000.059999998659 3953172.988000034820 60333.709298262 2024-01-24T17:01:23.369877+00:00 19994330.287000060081 28999999.994000080973 27870000.035000029951 3951605.930999993812 60333.709310015 2024-01-24T17:01:24.385265+00:00 19994330.287999991328 29000000.031000021845 27869999.971999969333 3955161.078000069130 60333.709321405 2024-01-24T17:01:25.369410+00:00 19994330.286000009626 28999999.967000011355 27869999.995000001043 3952572.083000000101 60333.709333157 2024-01-24T17:01:26.384798+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3953571.043000000063 60333.709344548 2024-01-24T17:01:27.368944+00:00 19994330.282999988645 29000000.008000019938 27869999.971000019461 3955256.828000000212 60333.709356300 2024-01-24T17:01:28.384331+00:00 19994330.282999988645 29000000.013000011444 27869999.993999961764 3954206.127000002190 60333.709367691 2024-01-24T17:01:29.368477+00:00 19994330.286999940872 28999999.975000020117 27870000.019000049680 3951951.927999998908 60333.709379443 2024-01-24T17:01:30.383865+00:00 19994330.287000060081 29000000.034999970347 27870000.032999988645 3949883.010999999940 60333.709390834 2024-01-24T17:01:31.368010+00:00 19994330.287999991328 28999999.975000020117 27869999.924999948591 3951128.087000001222 60333.709402585 2024-01-24T17:01:32.383398+00:00 19994330.289999961853 29000000.016000028700 27870000.007000029087 3952604.852999995928 60333.709413976 2024-01-24T17:01:33.367544+00:00 19994330.285000089556 28999999.979999899864 27870000.013000011444 3952328.998000000138 60333.709425728 2024-01-24T17:01:34.382932+00:00 19994330.280999898911 29000000.034000039101 27870000.015999969095 3952520.015000001062 60333.709437119 2024-01-24T17:01:35.367077+00:00 19994330.286000009626 29000000.004000071436 27869999.979000028223 3954373.032999999821 60333.709448871 2024-01-24T17:01:36.382465+00:00 19994330.289000030607 28999999.970999959856 27869999.980000019073 3952658.056000002194 60333.709460262 2024-01-24T17:01:37.366610+00:00 19994330.287000060081 28999999.977999929339 27869999.997999910265 3950335.924000001978 60333.709472014 2024-01-24T17:01:38.381998+00:00 19994330.283999919891 29000000.019000001252 27870000.017000079155 3951933.015999995172 60333.709483405 2024-01-24T17:01:39.366144+00:00 19994330.287000060081 29000000.010999999940 27870000.018999930471 3949886.962999999989 60333.709495157 2024-01-24T17:01:40.381532+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3948693.050000004005 60333.709506547 2024-01-24T17:01:41.365678+00:00 19994330.283999919891 28999999.969999998808 27869999.991999980062 3950634.913000002969 60333.709518299 2024-01-24T17:01:42.381066+00:00 19994330.283000111580 29000000.004000011832 27870000.003000020981 3950652.077999994159 60333.709529690 2024-01-24T17:01:43.365211+00:00 19994330.287999998778 29000000.007999990135 27870000.008000019938 3951272.917999998201 60333.709541442 2024-01-24T17:01:44.380599+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3951115.997000008821 60333.709553014 2024-01-24T17:01:45.380366+00:00 19994330.285999998450 29000000.042000029236 27869999.995999928564 3950251.998999997973 60333.709564585 2024-01-24T17:01:46.380133+00:00 19994330.287000000477 28999999.959999978542 27869999.962000008672 3947185.021999999881 60333.709576156 2024-01-24T17:01:47.379900+00:00 19994330.287999998778 29000000.002000030130 27870000.018000010401 3950358.074000000954 60333.709587728 2024-01-24T17:01:48.379666+00:00 19994330.283000010997 29000000.000999990851 27869999.974000100046 3953884.016999990214 60333.709599299 2024-01-24T17:01:49.379433+00:00 19994330.285999979824 29000000.013999998569 27870000.058999899775 3954193.861000000965 60333.709610870 2024-01-24T17:01:50.379200+00:00 19994330.288000021130 28999999.977000001818 27869999.995000001043 3956930.126000002027 60333.709622442 2024-01-24T17:01:51.378967+00:00 19994330.285000000149 28999999.995999988168 27869999.961000081152 3952617.899000003934 60333.709633832 2024-01-24T17:01:52.363112+00:00 19994330.285000000149 29000000.023999989033 27869999.969999909401 3954091.995000004768 60333.709645584 2024-01-24T17:01:53.378500+00:00 19994330.287999991328 28999999.985000010580 27870000.060000058264 3953153.106999992859 60333.709656975 2024-01-24T17:01:54.362645+00:00 19994330.289000000805 28999999.998000029474 27869999.932999968529 3957444.994000003207 60333.709668727 2024-01-24T17:01:55.378033+00:00 19994330.282000008970 29000000.017999950796 27870000.065000060946 3950250.892000005115 60333.709680118 2024-01-24T17:01:56.362179+00:00 19994330.287999991328 28999999.994000080973 27870000.000999990851 3954682.016999990214 60333.709691870 2024-01-24T17:01:57.377567+00:00 19994330.286000009626 28999999.990999940783 27870000.015999998897 3949627.018000007141 60333.709703261 2024-01-24T17:01:58.361712+00:00 19994330.283999979496 28999999.993999961764 27869999.978000000119 3952230.991999999154 60333.709715012 2024-01-24T17:01:59.377100+00:00 19994330.287000000477 29000000.012000080198 27869999.959000010043 3951894.067999988794 60333.709726403 2024-01-24T17:02:00.361246+00:00 19994330.290000021458 28999999.988999959081 27870000.035999979824 3954426.030000001192 60333.709738155 2024-01-24T17:02:01.376634+00:00 19994330.287000000477 28999999.988000039011 27869999.959000021219 3953013.032000004780 60333.709749546 2024-01-24T17:02:02.360779+00:00 19994330.282000008970 29000000.046000000089 27870000.061999980360 3952390.858000009786 60333.709761298 2024-01-24T17:02:03.376167+00:00 19994330.286000009626 28999999.957999940962 27869999.959000021219 3954852.134999989998 60333.709772689 2024-01-24T17:02:04.360313+00:00 19994330.283999979496 29000000.027000069618 27870000.032999988645 3955395.981999992859 60333.709784441 2024-01-24T17:02:05.375701+00:00 19994330.288999971002 28999999.996999979019 27870000.004999998957 3952006.037000000011 60333.709795832 2024-01-24T17:02:06.359846+00:00 19994330.286000009626 28999999.993000030518 27869999.912999991328 3954879.923999994993 60333.709807584 2024-01-24T17:02:07.375234+00:00 19994330.286000009626 29000000.007999900728 27870000.065000001341 3950183.970000029076 60333.709819155 2024-01-24T17:02:08.375001+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3954786.996999979019 60333.709830726 2024-01-24T17:02:09.374768+00:00 19994330.283999919891 28999999.995000001043 27870000.066999968141 3951324.050999999046 60333.709842298 2024-01-24T17:02:10.374535+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3952230.905000001192 60333.709853869 2024-01-24T17:02:11.374301+00:00 19994330.282999988645 29000000.015000101179 27870000.032999988645 3951732.039000004996 60333.709865441 2024-01-24T17:02:12.374068+00:00 19994330.291000008583 28999999.983999971300 27869999.930999990553 3947665.988999993075 60333.709877012 2024-01-24T17:02:13.373834+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3956919.015000015032 60333.709888584 2024-01-24T17:02:14.373602+00:00 19994330.284999970347 29000000.006999969482 27869999.992000039667 3952791.083000003826 60333.709900155 2024-01-24T17:02:15.373368+00:00 19994330.284999970347 28999999.960999999195 27869999.995000001043 3951768.869999974966 60333.709911726 2024-01-24T17:02:16.373135+00:00 19994330.284000039101 29000000.021999999881 27870000.024999979883 3953269.128000020981 60333.709923298 2024-01-24T17:02:17.372902+00:00 19994330.287999991328 29000000.018999990076 27869999.998000029474 3953315.005999981891 60333.709934869 2024-01-24T17:02:18.372669+00:00 19994330.282999988645 28999999.980000000447 27870000.014999989420 3952654.950000017881 60333.709946440 2024-01-24T17:02:19.372435+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3952741.962999999989 60333.709958012 2024-01-24T17:02:20.372202+00:00 19994330.286000009626 29000000.046999990940 27870000.000000000000 3954213.028999983799 60333.709969583 2024-01-24T17:02:21.371969+00:00 19994330.287000060081 28999999.956000000238 27869999.975000020117 3955942.064999998081 60333.709981154 2024-01-24T17:02:22.371736+00:00 19994330.287999991328 28999999.992000009865 27869999.998999949545 3953506.006000012159 60333.709992726 2024-01-24T17:02:23.371502+00:00 19994330.284999970347 29000000.027999971062 27870000.032000061125 3950699.967999995220 60333.710004297 2024-01-24T17:02:24.371269+00:00 19994330.284999970347 28999999.989000018686 27869999.975999951363 3954468.914000004996 60333.710015868 2024-01-24T17:02:25.371036+00:00 19994330.285000089556 29000000.006999969482 27869999.975999951363 3949885.080999999773 60333.710027440 2024-01-24T17:02:26.370803+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3952465.909999995958 60333.710039011 2024-01-24T17:02:27.370570+00:00 19994330.287000060081 28999999.974000040442 27869999.963999990374 3953030.006999998819 60333.710050582 2024-01-24T17:02:28.370336+00:00 19994330.288999918848 29000000.004000011832 27870000.032999988645 3954366.039999992121 60333.710062335 2024-01-24T17:02:29.385724+00:00 19994330.285000089556 28999999.991999980062 27869999.962000008672 3955863.949000000954 60333.710073725 2024-01-24T17:02:30.369869+00:00 19994330.283999919891 29000000.010999981314 27870000.029999971390 3954440.038000016939 60333.710085478 2024-01-24T17:02:31.385257+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3953128.905000001192 60333.710096868 2024-01-24T17:02:32.369403+00:00 19994330.289000030607 29000000.007000029087 27870000.019000049680 3951408.119000018109 60333.710108620 2024-01-24T17:02:33.384791+00:00 19994330.284000039101 29000000.009999990463 27869999.978000041097 3955940.100999950897 60333.710120011 2024-01-24T17:02:34.368938+00:00 19994330.284999970347 28999999.988000039011 27869999.997000001371 3953019.904000043869 60333.710131763 2024-01-24T17:02:35.384324+00:00 19994330.289999961853 29000000.051999930292 27870000.048999998719 3953687.972000002861 60333.710143154 2024-01-24T17:02:36.368470+00:00 19994330.289000000805 29000000.001000050455 27869999.973000001162 3954274.091999948025 60333.710154906 2024-01-24T17:02:37.383857+00:00 19994330.282999999821 28999999.958999991417 27870000.021000001580 3951164.874000012875 60333.710166296 2024-01-24T17:02:38.368003+00:00 19994330.282000008970 28999999.993000030518 27869999.982999999076 3954591.004000008106 60333.710178048 2024-01-24T17:02:39.383392+00:00 19994330.287999998778 29000000.003000020981 27870000.003000020981 3951482.078000009060 60333.710189439 2024-01-24T17:02:40.367537+00:00 19994330.285999998450 28999999.996999979019 27869999.992999970913 3956113.978999971878 60333.710201191 2024-01-24T17:02:41.382925+00:00 19994330.287000000477 29000000.036999940872 27870000.021000031382 3948859.059000014793 60333.710212582 2024-01-24T17:02:42.367070+00:00 19994330.286999989301 29000000.009000059217 27869999.966999981552 3952716.906000018120 60333.710224334 2024-01-24T17:02:43.382459+00:00 19994330.286000009626 28999999.957000020891 27869999.978000018746 3953485.027999997139 60333.710235725 2024-01-24T17:02:44.366604+00:00 19994330.284000009298 29000000.006999969482 27870000.087999999523 3948489.989000021946 60333.710247477 2024-01-24T17:02:45.381992+00:00 19994330.287000000477 29000000.026999950409 27869999.975000020117 3953986.099999963772 60333.710258868 2024-01-24T17:02:46.366138+00:00 19994330.285999979824 28999999.984000090510 27870000.008999940008 3945810.855000019073 60333.710270619 2024-01-24T17:02:47.381526+00:00 19994330.286000009626 28999999.997999910265 27869999.951000031084 3951405.059000014793 60333.710282010 2024-01-24T17:02:48.365671+00:00 19994330.285999979824 29000000.018000010401 27870000.037000000477 3950894.949000000954 60333.710293762 2024-01-24T17:02:49.381059+00:00 19994330.287999991328 28999999.957000020891 27869999.974999960512 3951186.995999991894 60333.710305153 2024-01-24T17:02:50.365205+00:00 19994330.286000009626 29000000.034000039101 27869999.993000030518 3952698.039999961853 60333.710316905 2024-01-24T17:02:51.380592+00:00 19994330.282999988645 28999999.968999978155 27869999.990000009537 3949806.072000027169 60333.710328477 2024-01-24T17:02:52.380359+00:00 19994330.290000021458 29000000.002999998629 27870000.053999960423 3947649.074999988079 60333.710340048 2024-01-24T17:02:53.380127+00:00 19994330.282999988645 29000000.042999990284 27869999.978000041097 3948736.787000000011 60333.710351619 2024-01-24T17:02:54.379894+00:00 19994330.287999991328 28999999.956999998540 27869999.985000010580 3951681.012000023853 60333.710363010 2024-01-24T17:02:55.364038+00:00 19994330.284000039101 29000000.030000001192 27870000.031999949366 3952771.092999995220 60333.710374762 2024-01-24T17:02:56.379426+00:00 19994330.287999991328 29000000.008999999613 27869999.944000009447 3951936.983999968041 60333.710386152 2024-01-24T17:02:57.363572+00:00 19994330.287000000477 28999999.993000000715 27870000.072000030428 3949065.054000020027 60333.710397905 2024-01-24T17:02:58.378960+00:00 19994330.284999970347 28999999.969999998808 27869999.952000018209 3949704.009000002872 60333.710409295 2024-01-24T17:02:59.363105+00:00 19994330.289000030607 29000000.029000010341 27870000.028000000864 3948386.847999989986 60333.710421047 2024-01-24T17:03:00.378494+00:00 19994330.282000008970 29000000.006000008434 27870000.003000020981 3951162.079999982845 60333.710432438 2024-01-24T17:03:01.362639+00:00 19994330.287999991328 28999999.993999961764 27870000.016999959946 3952620.998000026215 60333.710444190 2024-01-24T17:03:02.378027+00:00 19994330.285999950022 28999999.998000029474 27869999.952000018209 3948412.969999969006 60333.710455581 2024-01-24T17:03:03.362172+00:00 19994330.290000081062 28999999.960999969393 27869999.985000010580 3950581.025000036228 60333.710467333 2024-01-24T17:03:04.377560+00:00 19994330.284999970347 29000000.011000040919 27870000.056999921799 3950525.929000020027 60333.710478724 2024-01-24T17:03:05.361705+00:00 19994330.284000039101 29000000.002999961376 27869999.950000051409 3950814.050999999046 60333.710490475 2024-01-24T17:03:06.377094+00:00 19994330.282999988645 29000000.008999999613 27869999.986999988556 3952306.074000000954 60333.710501866 2024-01-24T17:03:07.361240+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3949018.954999982845 60333.710513618 2024-01-24T17:03:08.376628+00:00 19994330.286999940872 29000000.013999998569 27869999.991999980062 3954547.004000008106 60333.710525009 2024-01-24T17:03:09.360773+00:00 19994330.284000039101 28999999.966000020504 27870000.036000009626 3949611.002999960911 60333.710536761 2024-01-24T17:03:10.376161+00:00 19994330.289000030607 29000000.046999931335 27870000.034999970347 3950731.946000040043 60333.710548152 2024-01-24T17:03:11.360306+00:00 19994330.287999991328 29000000.003000020981 27869999.932000041008 3954081.968999981880 60333.710559904 2024-01-24T17:03:12.375694+00:00 19994330.284999970347 28999999.978000041097 27870000.020999908447 3954204.066999971867 60333.710571295 2024-01-24T17:03:13.359839+00:00 19994330.282999988645 28999999.995999928564 27870000.039000000805 3953793.022000014782 60333.710583047 2024-01-24T17:03:14.375228+00:00 19994330.287000060081 28999999.987000111490 27869999.971999999136 3950304.966000020970 60333.710594618 2024-01-24T17:03:15.374994+00:00 19994330.286999940872 29000000.022999998182 27869999.964999988675 3952135.974999963772 60333.710606189 2024-01-24T17:03:16.374761+00:00 19994330.284000039101 29000000.000000000000 27870000.040000010282 3951734.073000013828 60333.710617761 2024-01-24T17:03:17.374528+00:00 19994330.287999991328 29000000.022999998182 27870000.052999999374 3946080.962999999989 60333.710629332 2024-01-24T17:03:18.374295+00:00 19994330.289999961853 28999999.971999999136 27869999.939000010490 3952653.960000038147 60333.710640904 2024-01-24T17:03:19.374061+00:00 19994330.284999970347 29000000.007999900728 27869999.986999988556 3947318.003999948967 60333.710652475 2024-01-24T17:03:20.373828+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3950230.043000041973 60333.710664046 2024-01-24T17:03:21.373595+00:00 19994330.284000039101 29000000.003000020981 27869999.983999971300 3948598.947999954224 60333.710675618 2024-01-24T17:03:22.373362+00:00 19994330.287999991328 28999999.965000029653 27869999.981000009924 3946504.005000054836 60333.710687189 2024-01-24T17:03:23.373128+00:00 19994330.284999970347 29000000.026999950409 27870000.004999998957 3947324.013999999035 60333.710698760 2024-01-24T17:03:24.372896+00:00 19994330.284000039101 28999999.983999971300 27869999.967999991030 3948743.032000004780 60333.710710332 2024-01-24T17:03:25.372662+00:00 19994330.291000008583 29000000.007000088692 27870000.061000049114 3949379.003999948967 60333.710721903 2024-01-24T17:03:26.372429+00:00 19994330.281999949366 29000000.005999919027 27870000.028000000864 3950385.929000020027 60333.710733474 2024-01-24T17:03:27.372196+00:00 19994330.288000110537 28999999.983000040054 27869999.958000000566 3957789.111000000965 60333.710745046 2024-01-24T17:03:28.371962+00:00 19994330.284999970347 29000000.031000021845 27870000.030999958515 3947833.876999973785 60333.710756617 2024-01-24T17:03:29.371729+00:00 19994330.286000009626 28999999.945999998599 27869999.912000000477 3954769.087999999989 60333.710768188 2024-01-24T17:03:30.371496+00:00 19994330.287000000477 29000000.050999999046 27870000.031000021845 3949583.978000044823 60333.710779760 2024-01-24T17:03:31.371262+00:00 19994330.285999998450 28999999.980000000447 27870000.041000008583 3955102.120000004768 60333.710791331 2024-01-24T17:03:32.371030+00:00 19994330.283999990672 29000000.024999991059 27870000.011000040919 3949695.878999948967 60333.710802902 2024-01-24T17:03:33.370796+00:00 19994330.290000010282 28999999.992000009865 27870000.010999921709 3945290.011000037193 60333.710814474 2024-01-24T17:03:34.370562+00:00 19994330.281999990344 29000000.008999999613 27870000.001000050455 3951447.953999996185 60333.710826045 2024-01-24T17:03:35.370329+00:00 19994330.287999998778 28999999.961999978870 27869999.940999981016 3949307.071999967098 60333.710837798 2024-01-24T17:03:36.385718+00:00 19994330.285000011325 29000000.029000010341 27870000.026000019163 3949097.968000053894 60333.710849188 2024-01-24T17:03:37.369863+00:00 19994330.285999979824 28999999.983000010252 27869999.995000001043 3951213.029999970924 60333.710860941 2024-01-24T17:03:38.385251+00:00 19994330.288000021130 28999999.991000000387 27870000.016999959946 3947503.007000029087 60333.710872331 2024-01-24T17:03:39.369396+00:00 19994330.287999991328 29000000.027000010014 27869999.935999989510 3946001.919999957085 60333.710884083 2024-01-24T17:03:40.384784+00:00 19994330.285000000149 28999999.986000001431 27870000.039000030607 3949970.085999966133 60333.710895474 2024-01-24T17:03:41.368930+00:00 19994330.284000009298 29000000.006999969482 27870000.013999938965 3952874.011000037193 60333.710907226 2024-01-24T17:03:42.384318+00:00 19994330.287999991328 29000000.003000020981 27870000.066000100225 3950937.996000051033 60333.710918617 2024-01-24T17:03:43.368464+00:00 19994330.287000000477 29000000.013000011444 27869999.929999951273 3943312.921000003815 60333.710930369 2024-01-24T17:03:44.383851+00:00 19994330.282000008970 28999999.981999989599 27869999.996000051498 3949495.978999971878 60333.710941759 2024-01-24T17:03:45.367997+00:00 19994330.287999991328 29000000.004000011832 27870000.018999930471 3950050.110000013839 60333.710953511 2024-01-24T17:03:46.383386+00:00 19994330.287000000477 29000000.013999938965 27869999.950000051409 3945605.980999947060 60333.710964902 2024-01-24T17:03:47.367530+00:00 19994330.285000029951 28999999.963000059128 27870000.009999990463 3952663.950999975204 60333.710976654 2024-01-24T17:03:48.382918+00:00 19994330.286000009626 29000000.023999929428 27870000.000000000000 3948210.089000105858 60333.710988045 2024-01-24T17:03:49.367064+00:00 19994330.284999970347 28999999.955000039190 27870000.013999938965 3955289.878999948967 60333.710999797 2024-01-24T17:03:50.382452+00:00 19994330.287999991328 29000000.037000060081 27870000.004999998957 3950973.976999998093 60333.711011188 2024-01-24T17:03:51.366597+00:00 19994330.284000039101 28999999.998999949545 27869999.973000001162 3949660.006999969017 60333.711022940 2024-01-24T17:03:52.381985+00:00 19994330.289999961853 28999999.971999999136 27870000.030000001192 3951668.096000074875 60333.711034330 2024-01-24T17:03:53.366130+00:00 19994330.287000000477 29000000.018999930471 27869999.993999999017 3949395.939999938011 60333.711046082 2024-01-24T17:03:54.381518+00:00 19994330.284000039101 29000000.039000030607 27870000.015000000596 3948992.014999986161 60333.711057473 2024-01-24T17:03:55.365665+00:00 19994330.287000000477 28999999.980000019073 27870000.024000000209 3954272.006999969017 60333.711069044 2024-01-24T17:03:56.365431+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3948819.111000061035 60333.711080616 2024-01-24T17:03:57.365198+00:00 19994330.283999919891 28999999.970000028610 27869999.995999988168 3952646.932000041008 60333.711092187 2024-01-24T17:03:58.364964+00:00 19994330.285000089556 29000000.028000000864 27869999.949000000954 3953031.942999958992 60333.711103939 2024-01-24T17:03:59.380353+00:00 19994330.286999940872 28999999.985999941826 27870000.026000019163 3951176.069000006188 60333.711115330 2024-01-24T17:04:00.364498+00:00 19994330.291000008583 29000000.000000000000 27870000.022999968380 3951125.886999965180 60333.711127082 2024-01-24T17:04:01.379886+00:00 19994330.282999988645 29000000.014999989420 27870000.004000011832 3954595.041000009049 60333.711138472 2024-01-24T17:04:02.364031+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3949936.011999965180 60333.711150225 2024-01-24T17:04:03.379419+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3952106.927000045776 60333.711161615 2024-01-24T17:04:04.363565+00:00 19994330.283999919891 29000000.041999939829 27869999.981999989599 3954322.123999952804 60333.711173368 2024-01-24T17:04:05.378954+00:00 19994330.287000060081 28999999.921000000089 27870000.015000049025 3951711.936000109185 60333.711184758 2024-01-24T17:04:06.363099+00:00 19994330.286999940872 29000000.015000000596 27869999.954999979585 3948817.937999964226 60333.711196510 2024-01-24T17:04:07.378486+00:00 19994330.289000030607 29000000.010000009090 27870000.022000011057 3951740.123999952804 60333.711207901 2024-01-24T17:04:08.362631+00:00 19994330.284000039101 29000000.021000001580 27869999.993999961764 3946715.012000083923 60333.711219653 2024-01-24T17:04:09.378023+00:00 19994330.286999940872 28999999.989000011235 27870000.007000029087 3952885.937999964226 60333.711231044 2024-01-24T17:04:10.362166+00:00 19994330.282999988645 28999999.991999980062 27869999.962000008672 3950601.018999934196 60333.711242796 2024-01-24T17:04:11.377554+00:00 19994330.284999970347 29000000.015000019222 27870000.055999990553 3952673.980000019073 60333.711254186 2024-01-24T17:04:12.361699+00:00 19994330.288000110537 28999999.951999988407 27869999.957000020891 3947023.922999978065 60333.711265938 2024-01-24T17:04:13.377087+00:00 19994330.286999940872 29000000.030000001192 27870000.036999940872 3949584.067000031006 60333.711277329 2024-01-24T17:04:14.361232+00:00 19994330.289999961853 29000000.029999971390 27869999.995000001043 3953810.087000011932 60333.711289081 2024-01-24T17:04:15.376620+00:00 19994330.282000061125 28999999.966000020504 27869999.903000000864 3947928.021000028122 60333.711300472 2024-01-24T17:04:16.360766+00:00 19994330.284000039101 29000000.008999999613 27870000.096999999136 3949074.944999932777 60333.711312224 2024-01-24T17:04:17.376154+00:00 19994330.288999918848 29000000.032999988645 27869999.990000009537 3952659.983000040054 60333.711323615 2024-01-24T17:04:18.360300+00:00 19994330.284999970347 28999999.974000040442 27869999.983000040054 3948052.000000000000 60333.711335367 2024-01-24T17:04:19.375687+00:00 19994330.284000039101 29000000.007999960333 27870000.018999930471 3954265.965999960899 60333.711346758 2024-01-24T17:04:20.359833+00:00 19994330.287999991328 29000000.007000029087 27869999.985000010580 3952016.101999998093 60333.711358509 2024-01-24T17:04:21.375221+00:00 19994330.291000008583 28999999.995999988168 27870000.080000039190 3954701.969000101089 60333.711370081 2024-01-24T17:04:22.374987+00:00 19994330.282000061125 28999999.986000001431 27869999.965000029653 3952115.943999886978 60333.711381652 2024-01-24T17:04:23.374754+00:00 19994330.288999918848 28999999.999000009149 27869999.963999990374 3948349.992000102997 60333.711393224 2024-01-24T17:04:24.374522+00:00 19994330.282999999821 29000000.003999948502 27870000.042999979109 3947349.019999980927 60333.711404795 2024-01-24T17:04:25.374288+00:00 19994330.287000000477 28999999.985000010580 27869999.944999929518 3950229.950999975204 60333.711416367 2024-01-24T17:04:26.374055+00:00 19994330.286000009626 29000000.011999960989 27870000.037000060081 3949567.972000002861 60333.711427938 2024-01-24T17:04:27.373822+00:00 19994330.286999989301 29000000.015000101179 27869999.995999928564 3946882.082999945153 60333.711439509 2024-01-24T17:04:28.373588+00:00 19994330.285000011325 28999999.983999971300 27869999.969000101089 3945276.937000035774 60333.711451081 2024-01-24T17:04:29.373355+00:00 19994330.286999989301 29000000.013999938965 27870000.048999909312 3947419.965000032913 60333.711462652 2024-01-24T17:04:30.373122+00:00 19994330.285000000149 28999999.991999980062 27869999.965999998152 3948581.103999971878 60333.711474223 2024-01-24T17:04:31.372888+00:00 19994330.287000000477 29000000.013000011444 27870000.017999991775 3947309.083000063896 60333.711485795 2024-01-24T17:04:32.372656+00:00 19994330.287000000477 29000000.009999990463 27869999.962999999523 3951766.023999928962 60333.711497366 2024-01-24T17:04:33.372422+00:00 19994330.285000029951 28999999.982000108808 27870000.028000008315 3951319.825999975204 60333.711508937 2024-01-24T17:04:34.372189+00:00 19994330.285999979824 29000000.026999950409 27870000.046999990940 3951951.080000042915 60333.711520509 2024-01-24T17:04:35.371955+00:00 19994330.287000000477 28999999.962000008672 27869999.918000008911 3948971.945999979973 60333.711532080 2024-01-24T17:04:36.371722+00:00 19994330.287000000477 29000000.011999960989 27869999.991000000387 3948298.057000041008 60333.711543651 2024-01-24T17:04:37.371488+00:00 19994330.283999979496 28999999.991999980062 27870000.039000000805 3947470.909999967087 60333.711555223 2024-01-24T17:04:38.371256+00:00 19994330.288000050932 29000000.019999980927 27870000.003999978304 3945121.009000062943 60333.711566794 2024-01-24T17:04:39.371023+00:00 19994330.284999970347 28999999.992000099272 27869999.985000010580 3949894.118999958038 60333.711578365 2024-01-24T17:04:40.370789+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3950616.944999932777 60333.711589937 2024-01-24T17:04:41.370556+00:00 19994330.284000039101 29000000.004999998957 27870000.052000049502 3946033.933000088204 60333.711601508 2024-01-24T17:04:42.370323+00:00 19994330.287999991328 28999999.964999910444 27869999.923999968916 3950826.088999987114 60333.711613080 2024-01-24T17:04:43.370090+00:00 19994330.286000009626 29000000.024999998510 27870000.023999989033 3946601.957999945153 60333.711624651 2024-01-24T17:04:44.369856+00:00 19994330.283999979496 28999999.985000010580 27869999.961000028998 3947553.006000041962 60333.711636404 2024-01-24T17:04:45.385244+00:00 19994330.286000009626 29000000.028000000864 27870000.087999999523 3947354.037999988068 60333.711647794 2024-01-24T17:04:46.369390+00:00 19994330.286000009626 28999999.956999998540 27869999.977999988943 3949854.935999989975 60333.711659546 2024-01-24T17:04:47.384779+00:00 19994330.287999991328 29000000.039000000805 27869999.979000028223 3953035.083000063896 60333.711670937 2024-01-24T17:04:48.368923+00:00 19994330.283999979496 29000000.000999990851 27870000.009999930859 3955628.952999948990 60333.711682689 2024-01-24T17:04:49.384311+00:00 19994330.290999948978 28999999.978999998420 27869999.979000091553 3944825.960999966133 60333.711694079 2024-01-24T17:04:50.368457+00:00 19994330.284000039101 29000000.011000011116 27870000.016999959946 3949106.155000091065 60333.711705832 2024-01-24T17:04:51.383845+00:00 19994330.284999970347 29000000.011999990791 27870000.014999989420 3952774.880999923218 60333.711717222 2024-01-24T17:04:52.367990+00:00 19994330.287000060081 29000000.004999998957 27870000.014000058174 3953503.949000000954 60333.711728974 2024-01-24T17:04:53.383379+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3951218.034000039101 60333.711740365 2024-01-24T17:04:54.367524+00:00 19994330.285000089556 29000000.004999998957 27869999.974999900907 3951557.950999975204 60333.711752117 2024-01-24T17:04:55.382912+00:00 19994330.285999890417 29000000.032999988645 27870000.035000089556 3951778.957000017166 60333.711763508 2024-01-24T17:04:56.367057+00:00 19994330.289000030607 28999999.943000018597 27870000.006999969482 3946411.046000003815 60333.711775260 2024-01-24T17:04:57.382445+00:00 19994330.289999961853 29000000.007000029087 27869999.944999929518 3956615.072999954224 60333.711786650 2024-01-24T17:04:58.366591+00:00 19994330.280000090599 29000000.020999971777 27870000.022000070661 3949500.951000093948 60333.711798222 2024-01-24T17:04:59.366358+00:00 19994330.287999991328 28999999.987999979407 27870000.067999958992 3949886.078999996185 60333.711809793 2024-01-24T17:05:00.366125+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3951617.974999905098 60333.711821364 2024-01-24T17:05:01.365890+00:00 19994330.283999919891 28999999.999000068754 27870000.060000058264 3953160.958000063896 60333.711832936 2024-01-24T17:05:02.365658+00:00 19994330.287999991328 29000000.023999929428 27869999.926999930292 3952658.106999992859 60333.711844507 2024-01-24T17:05:03.365424+00:00 19994330.287000060081 29000000.011000040919 27869999.996000051498 3951496.832000017166 60333.711856078 2024-01-24T17:05:04.365191+00:00 19994330.286000009626 28999999.986999988556 27870000.065999981016 3950889.054000020027 60333.711867650 2024-01-24T17:05:05.364958+00:00 19994330.286999940872 28999999.988000039011 27869999.894999980927 3954629.034999967087 60333.711879221 2024-01-24T17:05:06.364725+00:00 19994330.285000089556 28999999.995999928564 27870000.070999979973 3948435.960000038147 60333.711890792 2024-01-24T17:05:07.364491+00:00 19994330.284999970347 28999999.998000029474 27869999.984000090510 3948029.083999990951 60333.711902545 2024-01-24T17:05:08.379879+00:00 19994330.286999940872 29000000.000000000000 27869999.988000001758 3950669.047999978065 60333.711913935 2024-01-24T17:05:09.364025+00:00 19994330.284000039101 29000000.003000020981 27870000.026000000536 3953654.875999927986 60333.711925688 2024-01-24T17:05:10.379413+00:00 19994330.291000008583 29000000.024999979883 27869999.984000001103 3947376.941000103951 60333.711937078 2024-01-24T17:05:11.363559+00:00 19994330.284000039101 28999999.981999989599 27869999.986000001431 3954022.176999927033 60333.711948831 2024-01-24T17:05:12.378946+00:00 19994330.286000009626 29000000.006999969482 27870000.024999991059 3949783.898000001907 60333.711960221 2024-01-24T17:05:13.363092+00:00 19994330.282999988645 28999999.981999989599 27869999.992000009865 3949216.990000010002 60333.711971973 2024-01-24T17:05:14.378479+00:00 19994330.286999940872 29000000.006000038236 27869999.998999979347 3952745.978999971878 60333.711983364 2024-01-24T17:05:15.362626+00:00 19994330.286000009626 29000000.001000050455 27870000.025999989361 3955768.011000037193 60333.711995116 2024-01-24T17:05:16.378013+00:00 19994330.286999940872 29000000.037999991328 27869999.996000021696 3949435.108000040054 60333.712006507 2024-01-24T17:05:17.362158+00:00 19994330.285999998450 28999999.957999940962 27869999.946999970824 3952662.949999928009 60333.712018259 2024-01-24T17:05:18.377547+00:00 19994330.287999998778 28999999.998000029474 27870000.050999999046 3947671.973000050057 60333.712029649 2024-01-24T17:05:19.361692+00:00 19994330.285000000149 29000000.013000011444 27869999.977000001818 3950039.029999970924 60333.712041401 2024-01-24T17:05:20.377080+00:00 19994330.285000000149 29000000.026999998838 27870000.008999999613 3948356.972000002861 60333.712052792 2024-01-24T17:05:21.361226+00:00 19994330.285999998450 28999999.982999999076 27870000.019000049680 3956168.998999952804 60333.712064544 2024-01-24T17:05:22.376614+00:00 19994330.284000009298 28999999.984000001103 27869999.984999950975 3950813.032000064850 60333.712075935 2024-01-24T17:05:23.360759+00:00 19994330.290000010282 29000000.023999989033 27869999.981000009924 3949022.980999947060 60333.712087687 2024-01-24T17:05:24.376147+00:00 19994330.287000000477 28999999.984000001103 27870000.022000011057 3955643.914000033867 60333.712099078 2024-01-24T17:05:25.360294+00:00 19994330.283999979496 29000000.011000011116 27869999.985000010580 3952342.001999973785 60333.712110830 2024-01-24T17:05:26.375681+00:00 19994330.289000000805 28999999.976000010967 27869999.996999979019 3954264.103999971878 60333.712122220 2024-01-24T17:05:27.359827+00:00 19994330.285000000149 29000000.018999990076 27869999.991000000387 3953427.940000057220 60333.712133972 2024-01-24T17:05:28.375215+00:00 19994330.285000000149 29000000.002000000328 27869999.986000061035 3949035.970999956131 60333.712145544 2024-01-24T17:05:29.374981+00:00 19994330.286000009626 29000000.019999980927 27870000.046999931335 3950521.994000076782 60333.712157115 2024-01-24T17:05:30.374747+00:00 19994330.285999979824 28999999.962000008672 27869999.970000028610 3950059.013999938965 60333.712168687 2024-01-24T17:05:31.374515+00:00 19994330.289000030607 29000000.031000021845 27870000.036000009626 3948863.998000026215 60333.712180258 2024-01-24T17:05:32.374281+00:00 19994330.284999970347 28999999.991999980062 27869999.963999990374 3952366.006000041962 60333.712191829 2024-01-24T17:05:33.374049+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3954986.113999962807 60333.712203401 2024-01-24T17:05:34.373815+00:00 19994330.288999971002 29000000.018999990076 27870000.009999990463 3947917.909999967087 60333.712214972 2024-01-24T17:05:35.373582+00:00 19994330.283000048250 28999999.999000009149 27870000.016999959946 3951447.013000010978 60333.712226544 2024-01-24T17:05:36.373348+00:00 19994330.283999979496 29000000.014999989420 27870000.024999979883 3947454.008000016212 60333.712238115 2024-01-24T17:05:37.373114+00:00 19994330.284999970347 28999999.972999930382 27869999.930000070482 3951938.042000054847 60333.712249686 2024-01-24T17:05:38.372882+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3949419.944999932777 60333.712261258 2024-01-24T17:05:39.372648+00:00 19994330.287000000477 28999999.992000099272 27869999.950999978930 3952374.036000012886 60333.712272829 2024-01-24T17:05:40.372415+00:00 19994330.282999988645 28999999.995999928564 27869999.986000061035 3953434.950999975204 60333.712284400 2024-01-24T17:05:41.372182+00:00 19994330.288000050932 28999999.998000029474 27869999.995999928564 3948805.006999969017 60333.712295972 2024-01-24T17:05:42.371950+00:00 19994330.284999970347 29000000.026000019163 27870000.027000069618 3952528.035000085831 60333.712307543 2024-01-24T17:05:43.371716+00:00 19994330.285000029951 28999999.974999900907 27870000.046999931335 3952702.919999957085 60333.712319114 2024-01-24T17:05:44.371483+00:00 19994330.286000009626 29000000.007000088692 27869999.971999999136 3954525.016000031959 60333.712330686 2024-01-24T17:05:45.371249+00:00 19994330.289999961853 28999999.970999959856 27870000.001000050455 3955510.008000016212 60333.712342257 2024-01-24T17:05:46.371017+00:00 19994330.284000039101 29000000.047999981791 27870000.026000019163 3952193.056999921799 60333.712353828 2024-01-24T17:05:47.370783+00:00 19994330.287999991328 28999999.990000009537 27870000.002999998629 3953383.943000078201 60333.712365400 2024-01-24T17:05:48.370549+00:00 19994330.286000009626 28999999.968999978155 27869999.948000010103 3953269.202000021935 60333.712376971 2024-01-24T17:05:49.370316+00:00 19994330.282999988645 29000000.007000088692 27870000.019999999553 3950499.869999886025 60333.712388542 2024-01-24T17:05:50.370083+00:00 19994330.286000009626 29000000.036000009626 27870000.010999988765 3950942.940000057220 60333.712400114 2024-01-24T17:05:51.369850+00:00 19994330.284999970347 28999999.987999919802 27869999.971000000834 3949245.932999968994 60333.712411866 2024-01-24T17:05:52.385238+00:00 19994330.289000030607 28999999.991999980062 27870000.002000000328 3948580.101000071038 60333.712423257 2024-01-24T17:05:53.369383+00:00 19994330.286000009626 29000000.008000019938 27870000.043000008911 3950392.900999904145 60333.712435009 2024-01-24T17:05:54.384771+00:00 19994330.286999940872 28999999.998000029474 27869999.993000000715 3950913.049000024796 60333.712446399 2024-01-24T17:05:55.368917+00:00 19994330.286000009626 28999999.978000041097 27869999.967999961227 3951636.040000081062 60333.712458151 2024-01-24T17:05:56.384304+00:00 19994330.281000021845 29000000.021999958903 27870000.008999999613 3952209.911999940872 60333.712469542 2024-01-24T17:05:57.368450+00:00 19994330.289000030607 28999999.971999999136 27870000.016000028700 3951012.044999999925 60333.712481114 2024-01-24T17:05:58.368217+00:00 19994330.285999890417 29000000.002999998629 27869999.990000009537 3951121.975000001024 60333.712492685 2024-01-24T17:05:59.367984+00:00 19994330.287000060081 28999999.991999998689 27870000.012999951839 3952478.041999998968 60333.712504257 2024-01-24T17:06:00.367751+00:00 19994330.287999991328 28999999.982999999076 27869999.977000001818 3954395.057000001892 60333.712515828 2024-01-24T17:06:01.367517+00:00 19994330.284999970347 29000000.032000008970 27870000.004000011832 3949838.007999998052 60333.712527399 2024-01-24T17:06:02.367284+00:00 19994330.286000009626 29000000.006000008434 27869999.984000030905 3945945.964000002015 60333.712538971 2024-01-24T17:06:03.367050+00:00 19994330.284000039101 28999999.986999988556 27870000.024999979883 3951816.009999997914 60333.712550542 2024-01-24T17:06:04.366818+00:00 19994330.284999970347 29000000.001000020653 27869999.966000020504 3952898.916000004858 60333.712562113 2024-01-24T17:06:05.366584+00:00 19994330.287999991328 29000000.005999978632 27870000.078999999911 3955703.097999996971 60333.712573685 2024-01-24T17:06:06.366351+00:00 19994330.287000060081 28999999.994000021368 27869999.945000048727 3951667.986999996006 60333.712585256 2024-01-24T17:06:07.366118+00:00 19994330.286000009626 29000000.013000011444 27869999.995999928564 3948504.976000003982 60333.712596827 2024-01-24T17:06:08.365884+00:00 19994330.286999940872 28999999.998999949545 27870000.011999960989 3949406.913999997079 60333.712608399 2024-01-24T17:06:09.365651+00:00 19994330.287000060081 28999999.987000048161 27870000.011000040919 3955218.074000000954 60333.712619970 2024-01-24T17:06:10.365418+00:00 19994330.282999988645 28999999.973999980837 27869999.998999949545 3949978.995999998879 60333.712631541 2024-01-24T17:06:11.365185+00:00 19994330.285999998450 29000000.019999980927 27869999.952000018209 3946172.053000003099 60333.712643113 2024-01-24T17:06:12.364951+00:00 19994330.289000000805 29000000.028000000864 27870000.019999980927 3952431.936999998987 60333.712654684 2024-01-24T17:06:13.364718+00:00 19994330.285000000149 28999999.995000001043 27870000.027000069618 3950877.992000006139 60333.712666255 2024-01-24T17:06:14.364484+00:00 19994330.287999998778 28999999.993999961764 27869999.990999940783 3952452.081999986898 60333.712678008 2024-01-24T17:06:15.379872+00:00 19994330.290000010282 28999999.979000091553 27869999.953000068665 3951125.898000001907 60333.712689398 2024-01-24T17:06:16.364018+00:00 19994330.282000008970 29000000.014999989420 27870000.042999979109 3949276.034000008833 60333.712701151 2024-01-24T17:06:17.379407+00:00 19994330.282000008970 29000000.021999958903 27870000.003000020981 3954759.987999991048 60333.712712541 2024-01-24T17:06:18.363552+00:00 19994330.285999979824 28999999.990000009537 27869999.945999979973 3947557.097000002861 60333.712724293 2024-01-24T17:06:19.378940+00:00 19994330.287000000477 29000000.011000040919 27870000.042999979109 3951991.916999996174 60333.712735684 2024-01-24T17:06:20.363086+00:00 19994330.288000021130 28999999.990999940783 27870000.021000031382 3947850.994000003207 60333.712747436 2024-01-24T17:06:21.378474+00:00 19994330.285999979824 28999999.981000069529 27869999.958999991417 3948074.106000006199 60333.712758827 2024-01-24T17:06:22.362619+00:00 19994330.288000021130 29000000.018000010401 27870000.028000000864 3952067.950999990106 60333.712770579 2024-01-24T17:06:23.378007+00:00 19994330.287000000477 29000000.021999958903 27870000.008000019938 3950158.019000009168 60333.712781969 2024-01-24T17:06:24.362152+00:00 19994330.282999988645 28999999.962000008672 27869999.970000028610 3950779.946999996901 60333.712793722 2024-01-24T17:06:25.377540+00:00 19994330.286000009626 29000000.008000019938 27869999.984000001103 3951274.028999999166 60333.712805112 2024-01-24T17:06:26.361686+00:00 19994330.285999950022 29000000.028000000864 27870000.021999999881 3950252.972000002861 60333.712816864 2024-01-24T17:06:27.377073+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3950760.935000001919 60333.712828255 2024-01-24T17:06:28.361219+00:00 19994330.287000000477 28999999.994000080973 27870000.040000010282 3950917.021999999881 60333.712840007 2024-01-24T17:06:29.376607+00:00 19994330.284999970347 29000000.004999998957 27869999.986999999732 3952839.009000002872 60333.712851398 2024-01-24T17:06:30.360753+00:00 19994330.287000000477 28999999.981999989599 27870000.015999998897 3950121.947999998927 60333.712863150 2024-01-24T17:06:31.376141+00:00 19994330.283000048250 28999999.996999979019 27869999.993000000715 3952991.118000001181 60333.712874540 2024-01-24T17:06:32.360285+00:00 19994330.285999950022 28999999.998000029474 27869999.988999988884 3950176.986000000965 60333.712886292 2024-01-24T17:06:33.375674+00:00 19994330.285000029951 28999999.993999961764 27870000.052999999374 3951463.984999984968 60333.712897683 2024-01-24T17:06:34.359820+00:00 19994330.288999971002 29000000.035000000149 27869999.969000011683 3951182.908000022173 60333.712909435 2024-01-24T17:06:35.375208+00:00 19994330.287000000477 28999999.977000009269 27869999.986000001431 3952620.140999972820 60333.712920826 2024-01-24T17:06:36.359353+00:00 19994330.286000009626 28999999.978999998420 27869999.974999960512 3950147.896000028122 60333.712932578 2024-01-24T17:06:37.374741+00:00 19994330.289000030607 29000000.039000000805 27870000.037000000477 3950033.017999976873 60333.712944150 2024-01-24T17:06:38.374509+00:00 19994330.283999919891 28999999.993999991566 27870000.035000029951 3950284.054000020027 60333.712955721 2024-01-24T17:06:39.374275+00:00 19994330.287000060081 28999999.979999989271 27869999.967000011355 3949959.928999990225 60333.712967292 2024-01-24T17:06:40.374041+00:00 19994330.282999988645 29000000.008999999613 27869999.930999990553 3951806.108999996912 60333.712978864 2024-01-24T17:06:41.373808+00:00 19994330.286999940872 29000000.020000010729 27870000.143999990076 3953198.934000014793 60333.712990435 2024-01-24T17:06:42.373575+00:00 19994330.287000060081 28999999.977000031620 27869999.920000020415 3953028.991999983788 60333.713002007 2024-01-24T17:06:43.373341+00:00 19994330.286000009626 29000000.028999980539 27869999.982999980450 3953438.046000003815 60333.713013578 2024-01-24T17:06:44.373109+00:00 19994330.286000009626 28999999.976000010967 27870000.015999969095 3951057.963999987114 60333.713025149 2024-01-24T17:06:45.372876+00:00 19994330.284999970347 29000000.011999960989 27869999.976000070572 3948298.018000007141 60333.713036721 2024-01-24T17:06:46.372642+00:00 19994330.284000039101 28999999.977999988943 27869999.996999979019 3952543.064999998081 60333.713048292 2024-01-24T17:06:47.372409+00:00 19994330.286999940872 29000000.016000028700 27870000.032999988645 3952819.955000013113 60333.713059863 2024-01-24T17:06:48.372176+00:00 19994330.289000030607 29000000.008999999613 27869999.953999999911 3949621.960000007879 60333.713071435 2024-01-24T17:06:49.371943+00:00 19994330.284999970347 28999999.982999980450 27870000.036999940872 3954725.068999975920 60333.713083006 2024-01-24T17:06:50.371709+00:00 19994330.287999991328 28999999.997000038624 27869999.989000078291 3949480.974000006914 60333.713094577 2024-01-24T17:06:51.371476+00:00 19994330.287000060081 29000000.017999950796 27870000.029999971390 3951120.953000009060 60333.713106149 2024-01-24T17:06:52.371242+00:00 19994330.281000021845 28999999.968999978155 27869999.978999968618 3954361.099999994040 60333.713117720 2024-01-24T17:06:53.371009+00:00 19994330.289999961853 29000000.020000100136 27869999.973999980837 3953089.946999996901 60333.713129291 2024-01-24T17:06:54.370776+00:00 19994330.284999970347 29000000.006999969482 27870000.078999999911 3956573.930000007153 60333.713140863 2024-01-24T17:06:55.370542+00:00 19994330.285000089556 28999999.993999961764 27869999.911000009626 3951284.969999998808 60333.713152434 2024-01-24T17:06:56.370309+00:00 19994330.285999890417 28999999.980000019073 27870000.029000040144 3955274.018000007141 60333.713164005 2024-01-24T17:06:57.370076+00:00 19994330.287999991328 29000000.031999949366 27870000.014999989420 3950586.007999985944 60333.713175577 2024-01-24T17:06:58.369844+00:00 19994330.286000009626 28999999.985000010580 27869999.960000038147 3949789.055000007153 60333.713187329 2024-01-24T17:06:59.385231+00:00 19994330.285000089556 28999999.990000009537 27870000.044999960810 3948574.995999991894 60333.713198720 2024-01-24T17:07:00.369376+00:00 19994330.286000009626 29000000.024000048637 27870000.008000019938 3951364.030000001192 60333.713210291 2024-01-24T17:07:01.369143+00:00 19994330.284999970347 28999999.954999919981 27869999.973999980837 3949862.979999988806 60333.713221862 2024-01-24T17:07:02.368911+00:00 19994330.287999991328 29000000.057000041008 27870000.014000058174 3948932.929000020027 60333.713233434 2024-01-24T17:07:03.368677+00:00 19994330.284999970347 28999999.967000011355 27869999.977000001818 3947184.041000009049 60333.713245005 2024-01-24T17:07:04.368444+00:00 19994330.287000060081 29000000.003000020981 27869999.967000000179 3947639.025000005960 60333.713256577 2024-01-24T17:07:05.368210+00:00 19994330.287999998778 29000000.014999989420 27870000.054000008851 3946404.916999996174 60333.713268148 2024-01-24T17:07:06.367977+00:00 19994330.282999999821 28999999.983999971300 27869999.960999999195 3953083.152999997139 60333.713279719 2024-01-24T17:07:07.367743+00:00 19994330.287000000477 28999999.995000001043 27869999.996999990195 3950537.907999991905 60333.713291291 2024-01-24T17:07:08.367510+00:00 19994330.287000000477 29000000.014999989420 27870000.044000010937 3951276.065999985207 60333.713302862 2024-01-24T17:07:09.367277+00:00 19994330.287999998778 29000000.009999990463 27870000.041999999434 3947780.910000026226 60333.713314434 2024-01-24T17:07:10.367044+00:00 19994330.282999988645 29000000.004000071436 27869999.947999980301 3950166.036000012886 60333.713326005 2024-01-24T17:07:11.366810+00:00 19994330.291000008583 28999999.989999998361 27870000.003000020981 3952882.996999979019 60333.713337576 2024-01-24T17:07:12.366577+00:00 19994330.284000009298 29000000.011000011116 27870000.010999981314 3949362.973999977112 60333.713349148 2024-01-24T17:07:13.366344+00:00 19994330.285000000149 28999999.979999989271 27869999.975000020117 3950052.935000001919 60333.713360719 2024-01-24T17:07:14.366112+00:00 19994330.283999979496 29000000.001000020653 27870000.013000011444 3953611.106999992859 60333.713372290 2024-01-24T17:07:15.365878+00:00 19994330.288000021130 29000000.000000000000 27869999.989999949932 3949888.955000042915 60333.713383862 2024-01-24T17:07:16.365645+00:00 19994330.283999979496 28999999.995999988168 27870000.012000020593 3946935.005999981891 60333.713395433 2024-01-24T17:07:17.365411+00:00 19994330.289000000805 29000000.002999991179 27869999.950999978930 3946814.071999967098 60333.713407004 2024-01-24T17:07:18.365178+00:00 19994330.284000039101 28999999.984000001103 27870000.022000011057 3954627.894000052940 60333.713418576 2024-01-24T17:07:19.364945+00:00 19994330.289999961853 29000000.032000008970 27870000.048000041395 3949019.003999948967 60333.713430147 2024-01-24T17:07:20.364712+00:00 19994330.283999979496 29000000.013999998569 27869999.986000001431 3948896.071000040043 60333.713441718 2024-01-24T17:07:21.364478+00:00 19994330.282000008970 28999999.940000001341 27869999.988999959081 3953260.090999960899 60333.713453471 2024-01-24T17:07:22.379866+00:00 19994330.291000008583 29000000.022999998182 27870000.004000011832 3952180.857000052929 60333.713464861 2024-01-24T17:07:23.364012+00:00 19994330.284000039101 28999999.996999979019 27869999.998000029474 3949539.964999973774 60333.713476613 2024-01-24T17:07:24.379400+00:00 19994330.285999950022 29000000.010000050068 27870000.031999949366 3953631.061999977101 60333.713488004 2024-01-24T17:07:25.363545+00:00 19994330.288000050932 28999999.997999969870 27869999.984000090510 3949811.036000012886 60333.713499756 2024-01-24T17:07:26.378933+00:00 19994330.289999961853 28999999.995999988168 27869999.932999968529 3953875.977999985218 60333.713511147 2024-01-24T17:07:27.363078+00:00 19994330.282000008970 29000000.004000011832 27870000.082000020891 3951606.980000019073 60333.713522899 2024-01-24T17:07:28.378467+00:00 19994330.287999991328 28999999.990000009537 27869999.939000010490 3950958.964999973774 60333.713534290 2024-01-24T17:07:29.362612+00:00 19994330.285000029951 29000000.011999960989 27870000.023999929428 3950607.011000037193 60333.713546041 2024-01-24T17:07:30.378000+00:00 19994330.284999970347 29000000.025000099093 27869999.998000029474 3953693.075999975204 60333.713557432 2024-01-24T17:07:31.362145+00:00 19994330.285000089556 28999999.979999899864 27870000.014999989420 3952575.007000029087 60333.713569184 2024-01-24T17:07:32.377534+00:00 19994330.291999939829 28999999.968000050634 27870000.024000048637 3949733.843999981880 60333.713580575 2024-01-24T17:07:33.361679+00:00 19994330.284000039101 29000000.032999988645 27869999.974999900907 3955374.115000010002 60333.713592327 2024-01-24T17:07:34.377067+00:00 19994330.284999970347 29000000.008000019938 27870000.048000101000 3954646.069999992847 60333.713603718 2024-01-24T17:07:35.361213+00:00 19994330.284000039101 28999999.982999920845 27869999.978999968618 3952332.902999997139 60333.713615470 2024-01-24T17:07:36.376601+00:00 19994330.286000009626 28999999.983000040054 27869999.942999958992 3953007.952000021935 60333.713626861 2024-01-24T17:07:37.360746+00:00 19994330.285999890417 29000000.036000009626 27870000.004000071436 3949013.949999988079 60333.713638613 2024-01-24T17:07:38.376134+00:00 19994330.287000060081 28999999.978999968618 27870000.013000011444 3952594.084999979008 60333.713650003 2024-01-24T17:07:39.360280+00:00 19994330.286999940872 29000000.019999980927 27870000.028999920934 3953128.955000042915 60333.713661755 2024-01-24T17:07:40.375667+00:00 19994330.288000110537 28999999.979000091553 27869999.988000039011 3952617.037999988068 60333.713673146 2024-01-24T17:07:41.359813+00:00 19994330.282999988645 29000000.013999938965 27869999.998999949545 3952228.074999988079 60333.713684898 2024-01-24T17:07:42.375202+00:00 19994330.285999890417 28999999.993000030518 27869999.938000001013 3952932.958999990951 60333.713696289 2024-01-24T17:07:43.359347+00:00 19994330.285000089556 29000000.000000000000 27870000.057999998331 3949683.958000003826 60333.713708041 2024-01-24T17:07:44.374735+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3956088.083999990951 60333.713719612 2024-01-24T17:07:45.374501+00:00 19994330.284000039101 28999999.985000010580 27869999.991999998689 3953386.842999995220 60333.713731184 2024-01-24T17:07:46.374269+00:00 19994330.287999991328 29000000.019999980927 27869999.978999998420 3952612.185000001919 60333.713742755 2024-01-24T17:07:47.374035+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3954353.939999998081 60333.713754327 2024-01-24T17:07:48.373802+00:00 19994330.281999949366 29000000.006000000983 27869999.996000021696 3957310.048000038136 60333.713765898 2024-01-24T17:07:49.373568+00:00 19994330.286000009626 28999999.982999999076 27869999.977000001818 3953362.987999976147 60333.713777469 2024-01-24T17:07:50.373336+00:00 19994330.285000089556 29000000.008999999613 27870000.050999999046 3952955.829999982845 60333.713789041 2024-01-24T17:07:51.373102+00:00 19994330.288999918848 29000000.017999991775 27869999.985000010580 3949608.135000050068 60333.713800612 2024-01-24T17:07:52.372869+00:00 19994330.285000089556 28999999.985000010580 27870000.055999990553 3954097.951999961864 60333.713812183 2024-01-24T17:07:53.372636+00:00 19994330.287999991328 29000000.012999981642 27869999.973999980837 3952555.062000035774 60333.713823755 2024-01-24T17:07:54.372402+00:00 19994330.284999970347 28999999.964000020176 27869999.956000030041 3954764.975999950897 60333.713835326 2024-01-24T17:07:55.372169+00:00 19994330.286000009626 29000000.010999981314 27870000.034999970347 3948049.003000020981 60333.713846897 2024-01-24T17:07:56.371935+00:00 19994330.284000039101 29000000.009999990463 27869999.988000039011 3952325.957000017166 60333.713858469 2024-01-24T17:07:57.371702+00:00 19994330.288999918848 28999999.995000001043 27870000.011999960989 3957879.942999958992 60333.713870040 2024-01-24T17:07:58.371469+00:00 19994330.285000000149 29000000.004999998957 27869999.930999990553 3950205.152999997139 60333.713881611 2024-01-24T17:07:59.371236+00:00 19994330.285000000149 29000000.047000050545 27870000.053000029176 3954307.906000018120 60333.713893183 2024-01-24T17:08:00.371003+00:00 19994330.287000000477 28999999.940999981016 27869999.972999989986 3951332.109000027180 60333.713904754 2024-01-24T17:08:01.370769+00:00 19994330.289000000805 29000000.004000011832 27870000.040999948978 3954810.995000004768 60333.713916145 2024-01-24T17:08:02.354915+00:00 19994330.284000009298 29000000.015999969095 27869999.995000001043 3949562.972999989986 60333.713927897 2024-01-24T17:08:03.370303+00:00 19994330.285999998450 28999999.984000030905 27870000.001000050455 3950412.921999990940 60333.713939288 2024-01-24T17:08:04.354448+00:00 19994330.287999998778 29000000.000000000000 27869999.973000049591 3952785.128000020981 60333.713951040 2024-01-24T17:08:05.369836+00:00 19994330.282999988645 29000000.019999980927 27869999.969999909401 3952961.923999965191 60333.713962430 2024-01-24T17:08:06.353982+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3950859.107999979984 60333.713974182 2024-01-24T17:08:07.369370+00:00 19994330.289999991655 29000000.006999969482 27869999.973999980837 3954293.855000019073 60333.713985754 2024-01-24T17:08:08.369137+00:00 19994330.285999979824 28999999.998000029474 27870000.070999979973 3948133.054000020027 60333.713997325 2024-01-24T17:08:09.368903+00:00 19994330.283000018448 28999999.978000041097 27869999.946000099182 3954282.020999968052 60333.714008897 2024-01-24T17:08:10.368670+00:00 19994330.285999979824 29000000.028000000864 27870000.066999908537 3951429.972000002861 60333.714020468 2024-01-24T17:08:11.368438+00:00 19994330.284000009298 28999999.941999908537 27869999.933000091463 3953179.046999990940 60333.714032040 2024-01-24T17:08:12.368204+00:00 19994330.288999971002 29000000.075000051409 27870000.067999958992 3953665.942000031006 60333.714043611 2024-01-24T17:08:13.367970+00:00 19994330.285000029951 28999999.977000001818 27869999.975000020117 3947687.922999978065 60333.714055182 2024-01-24T17:08:14.367737+00:00 19994330.290000021458 29000000.008999940008 27869999.939999941736 3955443.131000041962 60333.714066754 2024-01-24T17:08:15.367504+00:00 19994330.285999950022 28999999.981000069529 27870000.052000049502 3953201.898000001907 60333.714078325 2024-01-24T17:08:16.367271+00:00 19994330.285000029951 29000000.034999970347 27869999.988000039011 3952362.014999986161 60333.714089897 2024-01-24T17:08:17.367038+00:00 19994330.287999991328 28999999.993000030518 27869999.992999911308 3950173.080000042915 60333.714101468 2024-01-24T17:08:18.366804+00:00 19994330.282000008970 28999999.985999941826 27870000.027000069618 3951162.925999999046 60333.714113039 2024-01-24T17:08:19.366571+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3950471.026999949943 60333.714124611 2024-01-24T17:08:20.366338+00:00 19994330.284999970347 29000000.024000048637 27870000.044999960810 3949129.108999968041 60333.714136182 2024-01-24T17:08:21.366105+00:00 19994330.290000021458 28999999.963999990374 27869999.899999998510 3949273.860000013839 60333.714147753 2024-01-24T17:08:22.365871+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3948018.067999958992 60333.714159325 2024-01-24T17:08:23.365637+00:00 19994330.282999988645 28999999.986999988556 27869999.974999990314 3956587.985000013839 60333.714170896 2024-01-24T17:08:24.365404+00:00 19994330.288000050932 29000000.026000019163 27870000.039000000805 3953819.939000010025 60333.714182467 2024-01-24T17:08:25.365171+00:00 19994330.286999940872 28999999.999000001699 27870000.010999988765 3954866.006000041962 60333.714194039 2024-01-24T17:08:26.364939+00:00 19994330.284999970347 28999999.944999989122 27869999.967000011355 3950225.039000033867 60333.714205610 2024-01-24T17:08:27.364705+00:00 19994330.284000039101 29000000.063000008464 27870000.030999988317 3950725.967999935150 60333.714217181 2024-01-24T17:08:28.364471+00:00 19994330.287999991328 28999999.991000000387 27870000.021000001580 3955449.042000054847 60333.714228753 2024-01-24T17:08:29.364239+00:00 19994330.289000030607 28999999.966999989003 27869999.914000000805 3952728.027999997139 60333.714240324 2024-01-24T17:08:30.364004+00:00 19994330.282999988645 29000000.045000020415 27870000.096000019461 3951230.939000010025 60333.714252076 2024-01-24T17:08:31.379394+00:00 19994330.286000009626 29000000.008999999613 27869999.975000020117 3955413.991999983788 60333.714263467 2024-01-24T17:08:32.363539+00:00 19994330.287999991328 28999999.964999999851 27869999.995999988168 3948220.018999934196 60333.714275219 2024-01-24T17:08:33.378927+00:00 19994330.286000009626 28999999.997000008821 27869999.997999969870 3952818.016000031959 60333.714286610 2024-01-24T17:08:34.363072+00:00 19994330.284999970347 29000000.000000000000 27869999.974000040442 3955868.998000026215 60333.714298362 2024-01-24T17:08:35.378462+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3956242.996999979019 60333.714309752 2024-01-24T17:08:36.362606+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3953954.011000037193 60333.714321504 2024-01-24T17:08:37.377993+00:00 19994330.283999919891 28999999.995999988168 27869999.975999951363 3950755.977999926079 60333.714332895 2024-01-24T17:08:38.362140+00:00 19994330.287000060081 29000000.009999990463 27870000.010000050068 3949461.965000032913 60333.714344647 2024-01-24T17:08:39.377527+00:00 19994330.282999988645 29000000.007000029087 27869999.980000019073 3952884.000000000000 60333.714356038 2024-01-24T17:08:40.361673+00:00 19994330.286999940872 28999999.985000010580 27870000.028999920934 3954602.960999966133 60333.714367790 2024-01-24T17:08:41.377060+00:00 19994330.287000060081 28999999.988999959081 27869999.981999989599 3954384.045000075828 60333.714379181 2024-01-24T17:08:42.361206+00:00 19994330.289000030607 28999999.989000018686 27869999.986000061035 3949177.013999938965 60333.714390933 2024-01-24T17:08:43.376594+00:00 19994330.287999991328 29000000.031999949366 27869999.993999961764 3952943.042999982834 60333.714402324 2024-01-24T17:08:44.360740+00:00 19994330.281999949366 28999999.989000078291 27870000.003000020981 3953027.103000044823 60333.714414075 2024-01-24T17:08:45.376128+00:00 19994330.286000009626 29000000.008999940008 27870000.019999980927 3951958.822000027169 60333.714425466 2024-01-24T17:08:46.360273+00:00 19994330.286000009626 29000000.019000049680 27870000.016000028700 3955334.042999982834 60333.714437218 2024-01-24T17:08:47.375661+00:00 19994330.282999988645 28999999.962999939919 27870000.011000040919 3947885.050999999046 60333.714448609 2024-01-24T17:08:48.359807+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3950573.909999967087 60333.714460361 2024-01-24T17:08:49.375194+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3951313.024000049103 60333.714471752 2024-01-24T17:08:50.359340+00:00 19994330.290000081062 29000000.034000039101 27870000.025999899954 3953372.062999964226 60333.714483504 2024-01-24T17:08:51.374728+00:00 19994330.281999949366 28999999.961999889463 27869999.934000018984 3952308.963999987114 60333.714495075 2024-01-24T17:08:52.374495+00:00 19994330.285000000149 28999999.999000068754 27869999.994000080973 3954331.991999983788 60333.714506647 2024-01-24T17:08:53.374262+00:00 19994330.287000000477 29000000.044000029564 27870000.043999910355 3950161.958999990951 60333.714518218 2024-01-24T17:08:54.374028+00:00 19994330.290000010282 28999999.988999959081 27870000.002000089735 3950531.995000004768 60333.714529789 2024-01-24T17:08:55.373795+00:00 19994330.282000001520 28999999.977999929339 27869999.995999928564 3953778.053000092972 60333.714541361 2024-01-24T17:08:56.373562+00:00 19994330.285999998450 28999999.997000098228 27869999.994000080973 3954354.014999986161 60333.714552932 2024-01-24T17:08:57.373329+00:00 19994330.289000000805 29000000.038999918848 27870000.052999969572 3952541.008999944199 60333.714564503 2024-01-24T17:08:58.373095+00:00 19994330.282999988645 28999999.967000011355 27869999.975999951363 3952397.968000053894 60333.714576075 2024-01-24T17:08:59.372862+00:00 19994330.289000000805 28999999.960000038147 27869999.936000000685 3957732.047999978065 60333.714587646 2024-01-24T17:09:00.372629+00:00 19994330.285000000149 29000000.067999958992 27870000.032999999821 3953039.945999979973 60333.714599217 2024-01-24T17:09:01.372396+00:00 19994330.285000000149 28999999.967000011355 27870000.026000000536 3951836.059000014793 60333.714610789 2024-01-24T17:09:02.372162+00:00 19994330.288000021130 29000000.006000000983 27870000.000999998301 3948177.939000010025 60333.714622180 2024-01-24T17:09:03.356307+00:00 19994330.285999979824 28999999.985999990255 27869999.944999989122 3950444.934000014793 60333.714633931 2024-01-24T17:09:04.371696+00:00 19994330.288000021130 29000000.019000008702 27869999.997999999672 3950137.059999942780 60333.714645322 2024-01-24T17:09:05.355842+00:00 19994330.284000009298 28999999.986999988556 27870000.036000009626 3953269.006000041962 60333.714657074 2024-01-24T17:09:06.371230+00:00 19994330.284999970347 28999999.971000019461 27869999.953000009060 3954723.018999934196 60333.714668465 2024-01-24T17:09:07.355375+00:00 19994330.287000000477 29000000.018999990076 27870000.070999979973 3948444.947000027169 60333.714680217 2024-01-24T17:09:08.370762+00:00 19994330.287000000477 29000000.006999999285 27869999.982999980450 3953465.083999990951 60333.714691608 2024-01-24T17:09:09.354908+00:00 19994330.285000029951 28999999.984000001103 27869999.943000018597 3950221.978000044823 60333.714703360 2024-01-24T17:09:10.370297+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3953471.937999964226 60333.714714751 2024-01-24T17:09:11.354442+00:00 19994330.285000029951 28999999.996999979019 27870000.074000000954 3946920.026000022888 60333.714726503 2024-01-24T17:09:12.369830+00:00 19994330.283999979496 28999999.997000038624 27869999.949999991804 3949668.991999983788 60333.714737893 2024-01-24T17:09:13.353975+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3948019.955999969970 60333.714749645 2024-01-24T17:09:14.369363+00:00 19994330.286000009626 29000000.008000019938 27870000.022000011057 3945854.095000029076 60333.714761217 2024-01-24T17:09:15.369130+00:00 19994330.288999971002 29000000.008999999613 27870000.000999990851 3943390.016999959946 60333.714772788 2024-01-24T17:09:16.368897+00:00 19994330.281000021845 28999999.969999969006 27869999.976000010967 3954816.941000103951 60333.714784360 2024-01-24T17:09:17.368663+00:00 19994330.287999991328 29000000.052000049502 27869999.959999978542 3953250.023000001907 60333.714795931 2024-01-24T17:09:18.368430+00:00 19994330.287000000477 28999999.931999981403 27870000.007000029087 3950437.004999995232 60333.714807502 2024-01-24T17:09:19.368197+00:00 19994330.287000060081 29000000.025000039488 27870000.028000000864 3953191.998999952804 60333.714819074 2024-01-24T17:09:20.367964+00:00 19994330.285999890417 29000000.031999949366 27870000.008000019938 3951357.986999989022 60333.714830645 2024-01-24T17:09:21.367730+00:00 19994330.283000111580 28999999.998000029474 27870000.046000000089 3951204.078999996185 60333.714842216 2024-01-24T17:09:22.367497+00:00 19994330.287999991328 28999999.963999990374 27869999.953999999911 3954172.937999964226 60333.714853788 2024-01-24T17:09:23.367264+00:00 19994330.283999919891 29000000.042999979109 27870000.013999938965 3953960.002000092994 60333.714865359 2024-01-24T17:09:24.367031+00:00 19994330.286000009626 28999999.980000019073 27870000.017000079155 3949319.997999907006 60333.714876931 2024-01-24T17:09:25.366798+00:00 19994330.289000030607 29000000.004999998957 27869999.946999911219 3950763.916000009049 60333.714888502 2024-01-24T17:09:26.366564+00:00 19994330.287999991328 28999999.983999971300 27870000.065000060946 3950122.023000001907 60333.714900073 2024-01-24T17:09:27.366331+00:00 19994330.282999988645 29000000.024000048637 27870000.018999930471 3949407.023000001907 60333.714911645 2024-01-24T17:09:28.366098+00:00 19994330.287000060081 28999999.962000008672 27869999.934000018984 3949528.050000071991 60333.714923216 2024-01-24T17:09:29.365865+00:00 19994330.286999940872 29000000.044999960810 27870000.004000071436 3948179.036999940872 60333.714934787 2024-01-24T17:09:30.365631+00:00 19994330.286000009626 28999999.975000020117 27870000.049999948591 3955061.909000039101 60333.714946359 2024-01-24T17:09:31.365398+00:00 19994330.284999970347 29000000.004999998957 27869999.970000028610 3949348.962999939919 60333.714957930 2024-01-24T17:09:32.365164+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3954482.978000044823 60333.714969501 2024-01-24T17:09:33.364931+00:00 19994330.285000089556 28999999.996999979019 27870000.009999990463 3949264.059000014793 60333.714981073 2024-01-24T17:09:34.364698+00:00 19994330.286999940872 28999999.985999941826 27870000.042999979109 3951199.001999973785 60333.714992644 2024-01-24T17:09:35.364465+00:00 19994330.286000009626 29000000.024999979883 27869999.981999989599 3951617.957000017166 60333.715004215 2024-01-24T17:09:36.364232+00:00 19994330.282999988645 29000000.011000040919 27870000.021000031382 3950305.133000016212 60333.715015787 2024-01-24T17:09:37.363998+00:00 19994330.286000009626 28999999.942999958992 27870000.001999970526 3945885.978999971878 60333.715027539 2024-01-24T17:09:38.379387+00:00 19994330.286999940872 29000000.031000021845 27870000.017999999225 3950997.922000051010 60333.715038930 2024-01-24T17:09:39.363531+00:00 19994330.289000030607 29000000.026999998838 27869999.984000001103 3946687.985999941826 60333.715050682 2024-01-24T17:09:40.378919+00:00 19994330.284000039101 28999999.981999989599 27869999.991999998689 3953673.965999960899 60333.715062073 2024-01-24T17:09:41.363066+00:00 19994330.286000009626 28999999.956999998540 27869999.932999998331 3953683.045000075828 60333.715073825 2024-01-24T17:09:42.378454+00:00 19994330.286999940872 29000000.054000008851 27870000.120000001043 3948151.102999926079 60333.715085215 2024-01-24T17:09:43.362599+00:00 19994330.287000060081 29000000.005999978632 27869999.955000009388 3951658.994000076782 60333.715096967 2024-01-24T17:09:44.377987+00:00 19994330.283999919891 28999999.958000000566 27869999.950999978930 3946914.105000019073 60333.715108358 2024-01-24T17:09:45.362132+00:00 19994330.287999991328 29000000.028000000864 27870000.048000011593 3948729.903999925125 60333.715120110 2024-01-24T17:09:46.377520+00:00 19994330.284000001848 28999999.983000010252 27869999.980000019073 3951256.901000022888 60333.715131501 2024-01-24T17:09:47.361666+00:00 19994330.289000000805 29000000.026999980211 27870000.002999991179 3949629.126000047196 60333.715143253 2024-01-24T17:09:48.377054+00:00 19994330.290000010282 28999999.975000020117 27869999.978999968618 3948551.934000014793 60333.715154644 2024-01-24T17:09:49.361200+00:00 19994330.280999988317 28999999.990000009537 27870000.001000050455 3947549.896999955177 60333.715166396 2024-01-24T17:09:50.376589+00:00 19994330.284000009298 29000000.008000019938 27869999.977000001818 3947779.078999996185 60333.715177787 2024-01-24T17:09:51.360733+00:00 19994330.285999998450 29000000.002999961376 27870000.018999990076 3950076.009999989998 60333.715189538 2024-01-24T17:09:52.376120+00:00 19994330.286999989301 28999999.994000021368 27869999.990000009537 3950201.011999965180 60333.715200929 2024-01-24T17:09:53.360267+00:00 19994330.288000021130 29000000.018999990076 27870000.012999951839 3948978.932000041008 60333.715212681 2024-01-24T17:09:54.375655+00:00 19994330.287999991328 29000000.000999990851 27869999.989000018686 3956291.041000009049 60333.715224072 2024-01-24T17:09:55.359800+00:00 19994330.282999988645 28999999.984000030905 27870000.074999991804 3948716.916000009049 60333.715235824 2024-01-24T17:09:56.375188+00:00 19994330.288000021130 28999999.977000001818 27869999.931999981403 3955159.143000007141 60333.715247215 2024-01-24T17:09:57.359333+00:00 19994330.285999979824 29000000.001999970526 27869999.990000009537 3956125.921999930870 60333.715258967 2024-01-24T17:09:58.374721+00:00 19994330.284000009298 29000000.032999988645 27870000.042000059038 3954810.044000030030 60333.715270357 2024-01-24T17:09:59.358867+00:00 19994330.287000000477 28999999.976000070572 27869999.932999968529 3949469.960999966133 60333.715282110 2024-01-24T17:10:00.374255+00:00 19994330.290000021458 29000000.046999931335 27870000.034999970347 3951877.020000100136 60333.715293681 2024-01-24T17:10:01.374022+00:00 19994330.283999979496 28999999.953999999911 27869999.981000069529 3946247.029999970924 60333.715305252 2024-01-24T17:10:02.373789+00:00 19994330.286000009626 28999999.985000010580 27870000.056999921799 3950871.901000022888 60333.715316824 2024-01-24T17:10:03.373555+00:00 19994330.284999970347 29000000.047999981791 27869999.944000009447 3953352.077999948990 60333.715328395 2024-01-24T17:10:04.373322+00:00 19994330.285000029951 28999999.973000049591 27870000.065000060946 3951208.054000020027 60333.715339966 2024-01-24T17:10:05.373088+00:00 19994330.286000009626 29000000.026000019163 27870000.011000040919 3947127.976999998093 60333.715351538 2024-01-24T17:10:06.372856+00:00 19994330.287999991328 28999999.972999930382 27869999.970999959856 3951343.911999940872 60333.715363109 2024-01-24T17:10:07.372623+00:00 19994330.287999991328 28999999.989000078291 27870000.011000040919 3952544.067000031006 60333.715374500 2024-01-24T17:10:08.356768+00:00 19994330.282000008970 29000000.023999929428 27869999.975999951363 3954479.962000011932 60333.715386252 2024-01-24T17:10:09.372156+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3949428.957999945153 60333.715397642 2024-01-24T17:10:10.356301+00:00 19994330.286000009626 28999999.994000080973 27870000.022999998182 3949261.011000037193 60333.715409394 2024-01-24T17:10:11.371689+00:00 19994330.286000009626 29000000.022999998182 27869999.942000031471 3951062.014999986161 60333.715420785 2024-01-24T17:10:12.355835+00:00 19994330.282999929041 28999999.993999961764 27870000.046000000089 3952193.951000093948 60333.715432537 2024-01-24T17:10:13.371223+00:00 19994330.290000081062 28999999.955999970436 27869999.981999989599 3946444.009999989998 60333.715443928 2024-01-24T17:10:14.355368+00:00 19994330.287999991328 29000000.017000079155 27870000.001000050455 3950210.051999927033 60333.715455680 2024-01-24T17:10:15.370757+00:00 19994330.284000039101 29000000.002999901772 27869999.973999980837 3956044.008000016212 60333.715467071 2024-01-24T17:10:16.354902+00:00 19994330.287999991328 29000000.050999999046 27870000.065999981016 3953234.000000000000 60333.715478823 2024-01-24T17:10:17.370290+00:00 19994330.284999970347 28999999.963000010699 27869999.951000001281 3950883.955999969970 60333.715490214 2024-01-24T17:10:18.354435+00:00 19994330.286000009626 29000000.017999991775 27869999.996999990195 3952935.100000023842 60333.715501965 2024-01-24T17:10:19.369823+00:00 19994330.282999988645 28999999.968000009656 27870000.017000000924 3948699.944000006188 60333.715513356 2024-01-24T17:10:20.353968+00:00 19994330.289000030607 29000000.022999998182 27870000.063999999315 3951070.021000028122 60333.715525108 2024-01-24T17:10:21.369357+00:00 19994330.286999940872 28999999.963999990374 27869999.927000019699 3949920.044000030030 60333.715536499 2024-01-24T17:10:22.353502+00:00 19994330.289000030607 29000000.000000000000 27870000.039999991655 3951817.000999927986 60333.715548251 2024-01-24T17:10:23.368890+00:00 19994330.283999919891 29000000.032000008970 27869999.991000000387 3954450.921000003815 60333.715559823 2024-01-24T17:10:24.368657+00:00 19994330.285000089556 28999999.994000021368 27870000.021000001580 3953257.019999980927 60333.715571394 2024-01-24T17:10:25.368424+00:00 19994330.284999970347 28999999.997999969870 27869999.954000029713 3950292.973000050057 60333.715582965 2024-01-24T17:10:26.368190+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3952717.972999929916 60333.715594537 2024-01-24T17:10:27.367957+00:00 19994330.287999991328 28999999.962999999523 27869999.966000020504 3951705.149000049103 60333.715606108 2024-01-24T17:10:28.367724+00:00 19994330.289000030607 29000000.022000011057 27870000.028999980539 3949085.975000023842 60333.715617679 2024-01-24T17:10:29.367490+00:00 19994330.286000009626 28999999.981999989599 27870000.004000011832 3948951.912000000011 60333.715629251 2024-01-24T17:10:30.367257+00:00 19994330.284999970347 29000000.042999979109 27869999.934999998659 3944986.038000001106 60333.715640822 2024-01-24T17:10:31.367024+00:00 19994330.284000039101 28999999.958000000566 27870000.044999960810 3948971.017999999225 60333.715652393 2024-01-24T17:10:32.366790+00:00 19994330.284000039101 29000000.002000030130 27870000.002000030130 3954098.007000001147 60333.715663965 2024-01-24T17:10:33.366557+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3945652.947999998927 60333.715675536 2024-01-24T17:10:34.366325+00:00 19994330.287000060081 29000000.011000040919 27869999.976000010967 3948377.043000000995 60333.715687107 2024-01-24T17:10:35.366091+00:00 19994330.286999940872 28999999.984999898821 27870000.022999998182 3951609.052999998908 60333.715698679 2024-01-24T17:10:36.365858+00:00 19994330.289000030607 28999999.987000111490 27869999.953999999911 3951084.982000000775 60333.715710250 2024-01-24T17:10:37.365624+00:00 19994330.282999988645 29000000.022999998182 27870000.013000011444 3949327.879000001121 60333.715721821 2024-01-24T17:10:38.365391+00:00 19994330.286999940872 29000000.017999891192 27870000.016000028700 3948378.136999994982 60333.715733393 2024-01-24T17:10:39.365158+00:00 19994330.285000089556 29000000.011000040919 27869999.977999929339 3949713.009000002872 60333.715744964 2024-01-24T17:10:40.364925+00:00 19994330.285999998450 28999999.963999990374 27870000.004000071436 3951636.928000003099 60333.715756536 2024-01-24T17:10:41.364692+00:00 19994330.287000000477 29000000.044000029564 27870000.033999919891 3954762.939999998081 60333.715768107 2024-01-24T17:10:42.364458+00:00 19994330.287999998778 28999999.978000041097 27869999.951000090688 3956000.069999999832 60333.715779678 2024-01-24T17:10:43.364225+00:00 19994330.284000009298 28999999.988999959081 27870000.003999948502 3953799.938999996055 60333.715791250 2024-01-24T17:10:44.363992+00:00 19994330.287999998778 29000000.011999960989 27870000.054999951273 3954437.030000001192 60333.715803002 2024-01-24T17:10:45.379381+00:00 19994330.285999979824 28999999.975000020117 27869999.998000029474 3950240.983999996912 60333.715814393 2024-01-24T17:10:46.363525+00:00 19994330.283000018448 29000000.003999948502 27869999.934000018984 3953615.960000007879 60333.715826145 2024-01-24T17:10:47.378913+00:00 19994330.285999979824 29000000.015000101179 27870000.018000010401 3953564.090000004042 60333.715837535 2024-01-24T17:10:48.363058+00:00 19994330.285000000149 28999999.988999959081 27870000.055000070482 3952372.929999991786 60333.715849288 2024-01-24T17:10:49.378447+00:00 19994330.290000021458 29000000.024000048637 27869999.946999911219 3954694.035999997985 60333.715860678 2024-01-24T17:10:50.362592+00:00 19994330.285000000149 28999999.980999950320 27869999.984000090510 3955622.041000009049 60333.715872430 2024-01-24T17:10:51.377980+00:00 19994330.287999991328 28999999.978000041097 27870000.005999919027 3952417.913999990094 60333.715883821 2024-01-24T17:10:52.362126+00:00 19994330.285999979824 29000000.020999908447 27870000.028000000864 3953646.990000010002 60333.715895573 2024-01-24T17:10:53.377514+00:00 19994330.284000039101 28999999.991999998689 27869999.996999979019 3952785.085999995004 60333.715906964 2024-01-24T17:10:54.361659+00:00 19994330.283999979496 28999999.991000000387 27869999.975000020117 3953177.944000006188 60333.715918716 2024-01-24T17:10:55.377047+00:00 19994330.290000021458 28999999.995000001043 27869999.967999998480 3952029.045999988914 60333.715930106 2024-01-24T17:10:56.361192+00:00 19994330.288999971002 29000000.057000000030 27870000.089000001550 3951549.951000005007 60333.715941858 2024-01-24T17:10:57.376581+00:00 19994330.282999988645 28999999.971999991685 27869999.969999998808 3951146.038000002969 60333.715953249 2024-01-24T17:10:58.360726+00:00 19994330.286000009626 29000000.000000000000 27870000.052000001073 3953214.010999992024 60333.715965001 2024-01-24T17:10:59.376114+00:00 19994330.282999988645 29000000.011000011116 27869999.900999989361 3949333.892000005115 60333.715976392 2024-01-24T17:11:00.360260+00:00 19994330.285000029951 28999999.988999988884 27870000.034000009298 3952874.121999993920 60333.715988144 2024-01-24T17:11:01.375648+00:00 19994330.287000000477 28999999.970000028610 27870000.002999991179 3945484.026000007987 60333.715999534 2024-01-24T17:11:02.359793+00:00 19994330.288999971002 29000000.029999971390 27870000.024000018835 3952961.972999989986 60333.716011287 2024-01-24T17:11:03.375181+00:00 19994330.286000009626 28999999.997000038624 27870000.008999969810 3949422.929000020027 60333.716022677 2024-01-24T17:11:04.359327+00:00 19994330.287999991328 28999999.972999989986 27869999.947000030428 3954560.074999988079 60333.716034430 2024-01-24T17:11:05.374715+00:00 19994330.288000050932 29000000.044999960810 27870000.053999960423 3951200.048999994993 60333.716045820 2024-01-24T17:11:06.358861+00:00 19994330.281999949366 28999999.984000030905 27869999.964000049978 3950373.832000017166 60333.716057573 2024-01-24T17:11:07.374248+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3952592.080999999773 60333.716069144 2024-01-24T17:11:08.374015+00:00 19994330.282000061125 29000000.000999990851 27870000.032999988645 3951524.139999986161 60333.716080534 2024-01-24T17:11:09.358160+00:00 19994330.289999961853 29000000.022000011057 27869999.966000020504 3950251.930000007153 60333.716092287 2024-01-24T17:11:10.373549+00:00 19994330.289000030607 29000000.006999969482 27870000.018999990076 3949091.921999990940 60333.716103677 2024-01-24T17:11:11.357694+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3949685.083000003826 60333.716115429 2024-01-24T17:11:12.373083+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3950567.953000009060 60333.716126820 2024-01-24T17:11:13.357228+00:00 19994330.286000009626 29000000.009000059217 27869999.953999940306 3955404.880999981891 60333.716138572 2024-01-24T17:11:14.372616+00:00 19994330.282999988645 28999999.998000029474 27870000.037000060081 3953228.060000001919 60333.716149963 2024-01-24T17:11:15.356761+00:00 19994330.284999970347 28999999.949000000954 27869999.973999980837 3951621.997999995947 60333.716161715 2024-01-24T17:11:16.372149+00:00 19994330.289000030607 29000000.052999969572 27870000.024999979883 3950232.085000007879 60333.716173105 2024-01-24T17:11:17.356294+00:00 19994330.287999991328 29000000.000999931246 27869999.970000028610 3952019.002000004053 60333.716184857 2024-01-24T17:11:18.371683+00:00 19994330.284999970347 28999999.983000040054 27869999.977000001818 3950925.958999990951 60333.716196248 2024-01-24T17:11:19.355828+00:00 19994330.286000009626 29000000.021999958903 27870000.024000048637 3950122.993000001181 60333.716208000 2024-01-24T17:11:20.371216+00:00 19994330.284000039101 29000000.006000038236 27869999.966999888420 3946054.872000008821 60333.716219391 2024-01-24T17:11:21.355362+00:00 19994330.286000009626 28999999.981999989599 27870000.038000110537 3948930.109999984968 60333.716231143 2024-01-24T17:11:22.370750+00:00 19994330.286000009626 29000000.006999969482 27869999.975999951363 3948493.061000018846 60333.716242534 2024-01-24T17:11:23.354895+00:00 19994330.287999991328 29000000.022000070661 27870000.052000049502 3946703.932999997865 60333.716254286 2024-01-24T17:11:24.370283+00:00 19994330.287999991328 28999999.972999930382 27869999.924999948591 3952322.905999987852 60333.716265676 2024-01-24T17:11:25.354428+00:00 19994330.283999919891 29000000.007000088692 27870000.049000021070 3955046.143000007141 60333.716277428 2024-01-24T17:11:26.369816+00:00 19994330.285000089556 28999999.991999980062 27870000.036000009626 3958762.967000008095 60333.716288819 2024-01-24T17:11:27.353962+00:00 19994330.289999961853 29000000.011999960989 27869999.982999920845 3952371.982999979984 60333.716300571 2024-01-24T17:11:28.369350+00:00 19994330.281999949366 28999999.988999959081 27869999.974000100046 3947630.915000020992 60333.716311962 2024-01-24T17:11:29.353495+00:00 19994330.285000089556 29000000.009000059217 27869999.992999911308 3949507.085999995004 60333.716323714 2024-01-24T17:11:30.368883+00:00 19994330.286999940872 28999999.984999999404 27869999.991999980062 3950134.088999987114 60333.716335105 2024-01-24T17:11:31.353028+00:00 19994330.287999991328 29000000.010000009090 27870000.025000099093 3954093.935000001919 60333.716346857 2024-01-24T17:11:32.368419+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3950798.937999994028 60333.716358428 2024-01-24T17:11:33.368184+00:00 19994330.287000000477 28999999.975999999791 27870000.020999908447 3948185.976000010967 60333.716370000 2024-01-24T17:11:34.367950+00:00 19994330.287000000477 28999999.987999990582 27869999.980000000447 3950055.120999991894 60333.716381571 2024-01-24T17:11:35.367718+00:00 19994330.285000000149 29000000.049000021070 27869999.996999990195 3949215.999000012875 60333.716393142 2024-01-24T17:11:36.367484+00:00 19994330.285000000149 28999999.958999991417 27870000.036000009626 3947875.954999982845 60333.716404714 2024-01-24T17:11:37.367251+00:00 19994330.284000009298 28999999.991999980062 27869999.952999990433 3952985.003000020981 60333.716416285 2024-01-24T17:11:38.367017+00:00 19994330.291999999434 29000000.030000001192 27870000.013000011444 3950531.968999981880 60333.716427856 2024-01-24T17:11:39.366784+00:00 19994330.287000000477 28999999.998000029474 27870000.002999991179 3949535.995999991894 60333.716439428 2024-01-24T17:11:40.366551+00:00 19994330.282000008970 29000000.046000000089 27870000.087999999523 3950967.961000024807 60333.716450999 2024-01-24T17:11:41.366317+00:00 19994330.285999979824 28999999.991000000387 27869999.907999988645 3954702.070999979973 60333.716462570 2024-01-24T17:11:42.366084+00:00 19994330.283000018448 28999999.981000009924 27870000.022000011057 3950518.013999999035 60333.716474142 2024-01-24T17:11:43.365851+00:00 19994330.288999971002 28999999.986000001431 27869999.991999980062 3952135.879999995232 60333.716485713 2024-01-24T17:11:44.365618+00:00 19994330.287000000477 28999999.970999959856 27869999.990000009537 3949588.133000016212 60333.716497284 2024-01-24T17:11:45.365385+00:00 19994330.288000021130 29000000.021000031382 27870000.042999979109 3949742.979000031948 60333.716508856 2024-01-24T17:11:46.365152+00:00 19994330.281999979168 29000000.022000011057 27869999.963999990374 3951192.051999986172 60333.716520427 2024-01-24T17:11:47.364918+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3950891.926999986172 60333.716531998 2024-01-24T17:11:48.364685+00:00 19994330.282999988645 28999999.955999970436 27869999.970000028610 3949813.083999990951 60333.716543570 2024-01-24T17:11:49.364451+00:00 19994330.285000029951 29000000.055000070482 27870000.051999989897 3948830.914000033867 60333.716555141 2024-01-24T17:11:50.364219+00:00 19994330.284999970347 28999999.942999958992 27869999.953999999911 3951165.024999976158 60333.716566713 2024-01-24T17:11:51.363985+00:00 19994330.288000050932 29000000.013000011444 27869999.995000001043 3948536.999000012875 60333.716578284 2024-01-24T17:11:52.363753+00:00 19994330.285999950022 29000000.013000011444 27870000.061999980360 3947333.001999973785 60333.716589855 2024-01-24T17:11:53.363519+00:00 19994330.287000000477 28999999.982999920845 27869999.943000078201 3942994.060000001919 60333.716601427 2024-01-24T17:11:54.363285+00:00 19994330.286000009626 28999999.986000061035 27870000.000999931246 3949207.026000022888 60333.716612998 2024-01-24T17:11:55.363052+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3949132.849999963772 60333.716624750 2024-01-24T17:11:56.378440+00:00 19994330.284000039101 28999999.971999999136 27869999.995999928564 3950625.186000049114 60333.716636141 2024-01-24T17:11:57.362585+00:00 19994330.286000009626 29000000.034000039101 27870000.022000070661 3955245.937999964226 60333.716647893 2024-01-24T17:11:58.377973+00:00 19994330.282999988645 28999999.990000009537 27869999.963999990374 3952385.885999978054 60333.716659284 2024-01-24T17:11:59.362119+00:00 19994330.290999948978 29000000.002999901772 27870000.023999929428 3955899.102000058163 60333.716671036 2024-01-24T17:12:00.377507+00:00 19994330.284000039101 29000000.004000071436 27869999.994000080973 3949010.961999952793 60333.716682427 2024-01-24T17:12:01.361652+00:00 19994330.286000009626 28999999.980999950320 27869999.949999928474 3947849.004000008106 60333.716694179 2024-01-24T17:12:02.377040+00:00 19994330.287999991328 29000000.029000040144 27870000.050000071526 3949331.018000007141 60333.716705569 2024-01-24T17:12:03.361186+00:00 19994330.282999988645 28999999.960999969393 27869999.965000029653 3952299.958999990951 60333.716717321 2024-01-24T17:12:04.376574+00:00 19994330.286000009626 29000000.034000039101 27870000.067999958992 3949943.971000016201 60333.716728712 2024-01-24T17:12:05.360720+00:00 19994330.286999940872 29000000.031000021845 27869999.998999949545 3954199.952000021935 60333.716740464 2024-01-24T17:12:06.376108+00:00 19994330.291000008583 28999999.991999980062 27870000.012000080198 3952135.039999961853 60333.716751855 2024-01-24T17:12:07.360253+00:00 19994330.284000039101 28999999.967999991030 27869999.932999968529 3948814.060999989975 60333.716763607 2024-01-24T17:12:08.375641+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3950790.020000040997 60333.716774997 2024-01-24T17:12:09.359786+00:00 19994330.284999970347 29000000.037999998778 27870000.029999971390 3953724.955999969970 60333.716786750 2024-01-24T17:12:10.375175+00:00 19994330.282999988645 28999999.986999999732 27870000.008999940008 3950800.965000032913 60333.716798140 2024-01-24T17:12:11.359320+00:00 19994330.290000081062 28999999.980000000447 27869999.953000068665 3949840.979999959003 60333.716809893 2024-01-24T17:12:12.374708+00:00 19994330.282999988645 29000000.014999989420 27870000.006000000983 3951404.100000023842 60333.716821283 2024-01-24T17:12:13.358854+00:00 19994330.287999991328 28999999.997000008821 27869999.991999998689 3948006.966000020970 60333.716832854 2024-01-24T17:12:14.358621+00:00 19994330.284000039101 28999999.967999991030 27870000.002000000328 3949643.011999965180 60333.716844426 2024-01-24T17:12:15.358387+00:00 19994330.287999991328 29000000.019000019878 27870000.013000000268 3948908.990000010002 60333.716855997 2024-01-24T17:12:16.358153+00:00 19994330.286000009626 29000000.002999961376 27870000.037000000477 3953421.917999982834 60333.716867750 2024-01-24T17:12:17.373541+00:00 19994330.281999949366 28999999.988000039011 27869999.930000010878 3951547.122000039089 60333.716879140 2024-01-24T17:12:18.357686+00:00 19994330.287999991328 29000000.021999958903 27870000.032000008970 3951279.965999960899 60333.716890892 2024-01-24T17:12:19.373076+00:00 19994330.287000060081 28999999.998000029474 27869999.988000009209 3949979.008000016212 60333.716902283 2024-01-24T17:12:20.357221+00:00 19994330.286999940872 29000000.008000019938 27870000.031999979168 3947488.000000000000 60333.716914035 2024-01-24T17:12:21.372609+00:00 19994330.284000039101 29000000.002999961376 27869999.958000000566 3948440.929000020027 60333.716925425 2024-01-24T17:12:22.356754+00:00 19994330.287999991328 28999999.950000051409 27870000.005999978632 3945230.002999960911 60333.716937178 2024-01-24T17:12:23.372142+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3948723.152000010014 60333.716948568 2024-01-24T17:12:24.356288+00:00 19994330.286999940872 29000000.010999981314 27870000.004999998957 3950142.863000034820 60333.716960320 2024-01-24T17:12:25.371676+00:00 19994330.283000111580 28999999.983000040054 27869999.979000028223 3952322.967999995220 60333.716971711 2024-01-24T17:12:26.355821+00:00 19994330.284999970347 29000000.038999918848 27870000.028999980539 3953341.103999971878 60333.716983463 2024-01-24T17:12:27.371209+00:00 19994330.285999998450 29000000.014999989420 27870000.031000021845 3948286.912000000011 60333.716994854 2024-01-24T17:12:28.355355+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3949359.062000035774 60333.717006606 2024-01-24T17:12:29.370742+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3950957.065999985207 60333.717017996 2024-01-24T17:12:30.354889+00:00 19994330.289000000805 28999999.998000029474 27869999.927999969572 3953946.958999990951 60333.717029748 2024-01-24T17:12:31.370276+00:00 19994330.285000000149 29000000.018999930471 27870000.034999970347 3954476.964999973774 60333.717041139 2024-01-24T17:12:32.354422+00:00 19994330.283999990672 28999999.993000030518 27869999.995000001043 3946892.983000040054 60333.717052891 2024-01-24T17:12:33.369810+00:00 19994330.286000009626 28999999.973000049591 27869999.993000030518 3949843.974999963772 60333.717064282 2024-01-24T17:12:34.353955+00:00 19994330.287000000477 29000000.033999919891 27870000.001999970526 3947907.983000040054 60333.717076034 2024-01-24T17:12:35.369344+00:00 19994330.285000000149 28999999.988000039011 27869999.995000001043 3950827.056999980938 60333.717087424 2024-01-24T17:12:36.353489+00:00 19994330.287999991328 28999999.986000061035 27870000.044000029564 3950339.027000010014 60333.717099177 2024-01-24T17:12:37.368877+00:00 19994330.288000021130 29000000.000000000000 27869999.993000030518 3953875.958000003826 60333.717110567 2024-01-24T17:12:38.353022+00:00 19994330.285000000149 29000000.000999931246 27870000.004999998957 3949890.057999968994 60333.717122320 2024-01-24T17:12:39.368410+00:00 19994330.287999991328 28999999.984000090510 27869999.990000009537 3946191.946000040043 60333.717133891 2024-01-24T17:12:40.368177+00:00 19994330.282999988645 29000000.023999929428 27869999.973999980837 3946095.077999948990 60333.717145463 2024-01-24T17:12:41.367944+00:00 19994330.287999991328 29000000.009000059217 27870000.057999968529 3949987.901000022888 60333.717157034 2024-01-24T17:12:42.367711+00:00 19994330.284000039101 28999999.982999920845 27869999.967000011355 3954112.986000000965 60333.717168605 2024-01-24T17:12:43.367477+00:00 19994330.288999971002 29000000.016000028700 27870000.014999989420 3953080.101000010967 60333.717180177 2024-01-24T17:12:44.367244+00:00 19994330.285000029951 28999999.988000001758 27870000.040000081062 3949361.828000009060 60333.717191748 2024-01-24T17:12:45.367011+00:00 19994330.285999950022 29000000.014000009745 27869999.930999990553 3946296.077000021935 60333.717203319 2024-01-24T17:12:46.366778+00:00 19994330.287000000477 28999999.967999991030 27869999.980999950320 3952274.954999924172 60333.717214891 2024-01-24T17:12:47.366544+00:00 19994330.284000039101 29000000.040000010282 27869999.996999979019 3950910.098999977112 60333.717226462 2024-01-24T17:12:48.366311+00:00 19994330.287999991328 29000000.003999989480 27870000.047000050545 3952510.981000065804 60333.717238033 2024-01-24T17:12:49.366077+00:00 19994330.283999979496 28999999.977000001818 27869999.993999961764 3957050.001999973785 60333.717249605 2024-01-24T17:12:50.365845+00:00 19994330.288000050932 29000000.006999999285 27869999.988999959081 3956166.968000053894 60333.717261176 2024-01-24T17:12:51.365611+00:00 19994330.288999971002 28999999.969999998808 27870000.002999998629 3951616.128999948967 60333.717272747 2024-01-24T17:12:52.365379+00:00 19994330.283999979496 29000000.045000020415 27869999.967999991030 3953804.924000024796 60333.717284319 2024-01-24T17:12:53.365145+00:00 19994330.284999970347 28999999.995000001043 27870000.037999998778 3950481.980999947060 60333.717295890 2024-01-24T17:12:54.364911+00:00 19994330.284000039101 28999999.981999989599 27869999.973000001162 3949863.915000081062 60333.717307461 2024-01-24T17:12:55.364679+00:00 19994330.292000059038 29000000.004999998957 27870000.030999988317 3954064.136999965180 60333.717319033 2024-01-24T17:12:56.364445+00:00 19994330.281000021845 28999999.991999980062 27869999.969999998808 3950552.950000048149 60333.717330604 2024-01-24T17:12:57.364212+00:00 19994330.287999991328 28999999.993000030518 27870000.002000000328 3952191.944999932777 60333.717342176 2024-01-24T17:12:58.363979+00:00 19994330.287999991328 29000000.041999999434 27870000.018999990076 3952294.037000060081 60333.717353747 2024-01-24T17:12:59.363745+00:00 19994330.281999949366 28999999.988999959081 27869999.979999989271 3948459.959999918938 60333.717365318 2024-01-24T17:13:00.363512+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3956940.065999985207 60333.717376890 2024-01-24T17:13:01.363279+00:00 19994330.286000009626 28999999.969000041485 27870000.008999999613 3948863.976999998093 60333.717388461 2024-01-24T17:13:02.363045+00:00 19994330.284999970347 29000000.005999919027 27870000.004999998957 3954303.082000017166 60333.717400213 2024-01-24T17:13:03.378433+00:00 19994330.289000030607 29000000.014000058174 27870000.004999998957 3949693.914000033867 60333.717411604 2024-01-24T17:13:04.362579+00:00 19994330.284000039101 28999999.986999988556 27869999.980000019073 3950554.004999995232 60333.717423356 2024-01-24T17:13:05.377967+00:00 19994330.289000030607 29000000.011999960989 27869999.954999979585 3947776.981000065804 60333.717434747 2024-01-24T17:13:06.362112+00:00 19994330.281999949366 29000000.003000020981 27870000.046999990940 3947863.022999883164 60333.717446499 2024-01-24T17:13:07.377500+00:00 19994330.284999970347 28999999.983999971300 27870000.003000020981 3952569.018000007141 60333.717457890 2024-01-24T17:13:08.361646+00:00 19994330.286000009626 29000000.006000038236 27869999.930999990553 3947092.004999995232 60333.717469641 2024-01-24T17:13:09.377034+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3954015.053000092972 60333.717481032 2024-01-24T17:13:10.361179+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3949537.967000008095 60333.717492784 2024-01-24T17:13:11.376567+00:00 19994330.287000060081 29000000.009999990463 27869999.963999990374 3954848.951999903191 60333.717504175 2024-01-24T17:13:12.360712+00:00 19994330.291000008583 28999999.978000041097 27870000.021000031382 3955552.000000000000 60333.717515927 2024-01-24T17:13:13.376101+00:00 19994330.278999920934 29000000.024999979883 27869999.971999999136 3943307.078999996185 60333.717527318 2024-01-24T17:13:14.360247+00:00 19994330.287999991328 28999999.978000041097 27870000.033999919891 3950824.944000006188 60333.717539070 2024-01-24T17:13:15.375635+00:00 19994330.285000089556 28999999.992999911308 27869999.927000049502 3955835.999000072014 60333.717550460 2024-01-24T17:13:16.359780+00:00 19994330.288999918848 29000000.004999998957 27870000.070999979973 3952712.963999987114 60333.717562213 2024-01-24T17:13:17.375168+00:00 19994330.285000089556 29000000.012000080198 27869999.949000000954 3947580.080999969970 60333.717573603 2024-01-24T17:13:18.359313+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3949588.975000023842 60333.717585174 2024-01-24T17:13:19.359080+00:00 19994330.286000009626 28999999.995999928564 27869999.998000029474 3947491.921000003815 60333.717596746 2024-01-24T17:13:20.358847+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3953372.041999936104 60333.717608317 2024-01-24T17:13:21.358613+00:00 19994330.289000000805 29000000.021999999881 27870000.036000009626 3948646.993000030983 60333.717619888 2024-01-24T17:13:22.358381+00:00 19994330.282999999821 28999999.964999999851 27869999.970999959856 3950866.073000072967 60333.717631460 2024-01-24T17:13:23.358147+00:00 19994330.289000000805 29000000.003000009805 27870000.024999979883 3947889.949000000954 60333.717643031 2024-01-24T17:13:24.357914+00:00 19994330.285999998450 28999999.995000001043 27869999.961000081152 3951668.970999956131 60333.717654603 2024-01-24T17:13:25.357681+00:00 19994330.285999998450 29000000.002999991179 27869999.979999899864 3951651.021999955177 60333.717666355 2024-01-24T17:13:26.373068+00:00 19994330.292000010610 29000000.021000001580 27870000.040000081062 3951737.035000085831 60333.717677746 2024-01-24T17:13:27.357214+00:00 19994330.280999988317 29000000.011999990791 27870000.037999991328 3954915.909999967087 60333.717689498 2024-01-24T17:13:28.372602+00:00 19994330.282999988645 28999999.987000018358 27870000.001999970526 3949893.014999986161 60333.717700888 2024-01-24T17:13:29.356748+00:00 19994330.289000000805 28999999.997999969870 27870000.011999998242 3951261.105000019073 60333.717712640 2024-01-24T17:13:30.372136+00:00 19994330.286000009626 29000000.012000020593 27869999.978999998420 3955207.868000030983 60333.717724031 2024-01-24T17:13:31.356281+00:00 19994330.284000009298 28999999.959999978542 27869999.978999998420 3951924.995000004768 60333.717735783 2024-01-24T17:13:32.371669+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3950982.092000008095 60333.717747174 2024-01-24T17:13:33.355814+00:00 19994330.289999991655 29000000.041000008583 27870000.008000001311 3955951.986999989022 60333.717758926 2024-01-24T17:13:34.371203+00:00 19994330.283999979496 28999999.968999978155 27869999.969999998808 3950427.015999913216 60333.717770317 2024-01-24T17:13:35.355348+00:00 19994330.284000039101 29000000.003000020981 27870000.028000000864 3951854.979000092018 60333.717782069 2024-01-24T17:13:36.370736+00:00 19994330.286000009626 28999999.993000030518 27869999.934999998659 3952770.995000004768 60333.717793459 2024-01-24T17:13:37.354882+00:00 19994330.284999970347 29000000.009999990463 27870000.041000008583 3952715.924999951851 60333.717805211 2024-01-24T17:13:38.370270+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3952541.085000038147 60333.717816602 2024-01-24T17:13:39.354415+00:00 19994330.287999991328 28999999.980000019073 27869999.945999979973 3948520.990000010002 60333.717828354 2024-01-24T17:13:40.369803+00:00 19994330.289000030607 28999999.986999988556 27870000.033000048250 3950184.982999920845 60333.717839745 2024-01-24T17:13:41.353949+00:00 19994330.282999988645 29000000.067999958992 27870000.029999971390 3951761.052000045776 60333.717851497 2024-01-24T17:13:42.369337+00:00 19994330.285999950022 28999999.968000050634 27869999.968999978155 3948279.947999954224 60333.717862887 2024-01-24T17:13:43.353482+00:00 19994330.288000050932 29000000.005999919027 27870000.057000041008 3951012.998000026215 60333.717874640 2024-01-24T17:13:44.368870+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3946241.083999990951 60333.717886030 2024-01-24T17:13:45.353015+00:00 19994330.285000029951 29000000.009999990463 27869999.988000039011 3954070.924000024796 60333.717897783 2024-01-24T17:13:46.368404+00:00 19994330.284999970347 29000000.014000058174 27870000.032000008970 3955361.036999940872 60333.717909173 2024-01-24T17:13:47.352549+00:00 19994330.292000059038 28999999.993000030518 27870000.022999998182 3947946.070000051986 60333.717920925 2024-01-24T17:13:48.367937+00:00 19994330.281999949366 28999999.970999959856 27869999.967000011355 3952782.003999948967 60333.717932497 2024-01-24T17:13:49.367704+00:00 19994330.286000009626 29000000.011999960989 27869999.995999928564 3950713.980000019073 60333.717944068 2024-01-24T17:13:50.367470+00:00 19994330.284999970347 29000000.011000040919 27869999.998000029474 3948749.950000048149 60333.717955640 2024-01-24T17:13:51.367238+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3953833.914999961853 60333.717967211 2024-01-24T17:13:52.367004+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3955194.039000033867 60333.717978782 2024-01-24T17:13:53.366771+00:00 19994330.286000009626 29000000.018000010401 27869999.982999920845 3950710.977999926079 60333.717990354 2024-01-24T17:13:54.366537+00:00 19994330.287999991328 28999999.992000099272 27870000.002000089735 3951787.008000016212 60333.718001925 2024-01-24T17:13:55.366306+00:00 19994330.282999988645 29000000.007999900728 27870000.057999968529 3953365.909000039101 60333.718013496 2024-01-24T17:13:56.366072+00:00 19994330.290000081062 28999999.986999988556 27869999.942999958992 3953655.098999977112 60333.718025068 2024-01-24T17:13:57.365838+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3948167.055999993812 60333.718036639 2024-01-24T17:13:58.365605+00:00 19994330.282999988645 29000000.013000000268 27869999.973999980837 3947248.976999998093 60333.718048210 2024-01-24T17:13:59.365371+00:00 19994330.283999919891 29000000.019999999553 27870000.069000009447 3950737.009999989998 60333.718059782 2024-01-24T17:14:00.365138+00:00 19994330.289000030607 28999999.959999989718 27869999.932000041008 3950629.942000031006 60333.718071353 2024-01-24T17:14:01.364905+00:00 19994330.289000030607 29000000.047999989241 27870000.049000021070 3952030.009999989998 60333.718082924 2024-01-24T17:14:02.364672+00:00 19994330.282999988645 28999999.969000000507 27869999.969999909401 3957038.953999996185 60333.718094496 2024-01-24T17:14:03.364438+00:00 19994330.286000009626 29000000.010000020266 27870000.042000059038 3952357.024999976158 60333.718106067 2024-01-24T17:14:04.364205+00:00 19994330.283999919891 29000000.007999990135 27869999.973999980837 3951763.067000031006 60333.718117638 2024-01-24T17:14:05.363972+00:00 19994330.290000081062 28999999.976000010967 27869999.978000041097 3955982.016000031959 60333.718129210 2024-01-24T17:14:06.363738+00:00 19994330.284999970347 28999999.999000009149 27869999.978999968618 3948022.973999977112 60333.718140781 2024-01-24T17:14:07.363505+00:00 19994330.286999940872 28999999.987999979407 27869999.980999950320 3950114.967000008095 60333.718152353 2024-01-24T17:14:08.363272+00:00 19994330.288000110537 29000000.037999991328 27870000.050000000745 3947861.001999973785 60333.718163924 2024-01-24T17:14:09.363039+00:00 19994330.283999919891 28999999.986999988556 27870000.015999998897 3954758.991999983788 60333.718175496 2024-01-24T17:14:10.362806+00:00 19994330.284000039101 29000000.017000019550 27869999.956999998540 3949133.986000061035 60333.718187067 2024-01-24T17:14:11.362572+00:00 19994330.286000009626 28999999.945999979973 27869999.954999998212 3951323.121999979019 60333.718198819 2024-01-24T17:14:12.377961+00:00 19994330.286999940872 29000000.024000048637 27870000.064000010490 3948674.935999989975 60333.718210210 2024-01-24T17:14:13.362105+00:00 19994330.286000009626 28999999.998999949545 27869999.998999979347 3952098.970999956131 60333.718221962 2024-01-24T17:14:14.377494+00:00 19994330.285999998450 29000000.006000038236 27869999.988000009209 3946652.060000061989 60333.718233353 2024-01-24T17:14:15.361639+00:00 19994330.289000000805 29000000.018000010401 27870000.076000008732 3948208.902999997139 60333.718245104 2024-01-24T17:14:16.377027+00:00 19994330.285000000149 28999999.990000009537 27869999.927000019699 3948916.047999978065 60333.718256495 2024-01-24T17:14:17.361173+00:00 19994330.284000001848 28999999.996999979019 27869999.989999949932 3950344.031000018120 60333.718268247 2024-01-24T17:14:18.376561+00:00 19994330.289000000805 29000000.008000019938 27870000.040000021458 3946838.993000030983 60333.718279638 2024-01-24T17:14:19.360706+00:00 19994330.285000000149 28999999.980000019073 27869999.989000018686 3953715.991999983788 60333.718291390 2024-01-24T17:14:20.376094+00:00 19994330.285999979824 29000000.026999950409 27870000.023999989033 3950220.018000007141 60333.718302781 2024-01-24T17:14:21.360240+00:00 19994330.289000000805 28999999.996999979019 27869999.967999991030 3953438.924999951851 60333.718314533 2024-01-24T17:14:22.375628+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3953913.965000032913 60333.718325923 2024-01-24T17:14:23.359773+00:00 19994330.284000009298 28999999.970000028610 27870000.014999989420 3951405.111999989022 60333.718337495 2024-01-24T17:14:24.359539+00:00 19994330.285000000149 29000000.004999998957 27869999.981999989599 3948973.001999973785 60333.718349066 2024-01-24T17:14:25.359307+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3949947.006999969017 60333.718360637 2024-01-24T17:14:26.359073+00:00 19994330.285000000149 29000000.001999970526 27869999.987999979407 3950517.945000051986 60333.718372209 2024-01-24T17:14:27.358841+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3950217.950999975204 60333.718383780 2024-01-24T17:14:28.358607+00:00 19994330.287999991328 29000000.020000100136 27870000.079999919981 3952798.138000010978 60333.718395351 2024-01-24T17:14:29.358374+00:00 19994330.287999991328 28999999.968999978155 27869999.930000070482 3950236.952000021935 60333.718406923 2024-01-24T17:14:30.358140+00:00 19994330.287000000477 28999999.985999941826 27870000.034999970347 3951088.875000000000 60333.718418494 2024-01-24T17:14:31.357907+00:00 19994330.283999979496 29000000.022999998182 27869999.963000059128 3949520.095000029076 60333.718430066 2024-01-24T17:14:32.357674+00:00 19994330.284000039101 28999999.998000029474 27870000.005999919027 3952144.061999917030 60333.718441637 2024-01-24T17:14:33.357441+00:00 19994330.284999970347 29000000.008999940008 27870000.001000050455 3954926.009000062943 60333.718453208 2024-01-24T17:14:34.357207+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3952364.965999960899 60333.718464960 2024-01-24T17:14:35.372595+00:00 19994330.289000030607 29000000.015000000596 27869999.959999918938 3948235.958000063896 60333.718476351 2024-01-24T17:14:36.356741+00:00 19994330.285999950022 28999999.991999991238 27870000.014999989420 3951252.076999903191 60333.718488103 2024-01-24T17:14:37.372130+00:00 19994330.287000000477 29000000.028999999166 27870000.050000071526 3951145.906000018120 60333.718499494 2024-01-24T17:14:38.356275+00:00 19994330.285000029951 28999999.954000011086 27869999.919999960810 3949927.055000067223 60333.718511246 2024-01-24T17:14:39.371663+00:00 19994330.289999961853 29000000.006000000983 27870000.042000059038 3950976.908999919891 60333.718522637 2024-01-24T17:14:40.355808+00:00 19994330.283000048250 29000000.023999989033 27869999.986999988556 3952304.015000104904 60333.718534389 2024-01-24T17:14:41.371196+00:00 19994330.284999970347 28999999.985000010580 27870000.069000009447 3951875.038999915123 60333.718545780 2024-01-24T17:14:42.355342+00:00 19994330.287999991328 28999999.997999999672 27869999.949000000954 3955349.884000062943 60333.718557531 2024-01-24T17:14:43.370729+00:00 19994330.286000009626 28999999.978999998420 27869999.967999938875 3953744.126999973785 60333.718568922 2024-01-24T17:14:44.354875+00:00 19994330.286000009626 28999999.994000021368 27869999.989000078291 3950703.008999944199 60333.718580674 2024-01-24T17:14:45.370263+00:00 19994330.284000039101 29000000.029999971390 27869999.990999940783 3950351.059000014793 60333.718592065 2024-01-24T17:14:46.354409+00:00 19994330.287999991328 28999999.972999989986 27870000.057000000030 3954817.933000088204 60333.718603817 2024-01-24T17:14:47.369796+00:00 19994330.283999919891 29000000.009999990463 27869999.989000000060 3950164.955999969970 60333.718615208 2024-01-24T17:14:48.353942+00:00 19994330.285000089556 29000000.008999999613 27870000.006999999285 3950062.004999995232 60333.718626960 2024-01-24T17:14:49.369330+00:00 19994330.288999918848 28999999.984000030905 27869999.960999999195 3949570.039000033867 60333.718638350 2024-01-24T17:14:50.353476+00:00 19994330.287000060081 29000000.017000019550 27870000.013000000268 3953595.968999981880 60333.718650103 2024-01-24T17:14:51.368864+00:00 19994330.286000009626 29000000.015999969095 27870000.022000011057 3946709.061999917030 60333.718661493 2024-01-24T17:14:52.353009+00:00 19994330.286999940872 28999999.970000028610 27870000.028000000864 3953671.913000106812 60333.718673245 2024-01-24T17:14:53.368397+00:00 19994330.286000009626 29000000.028999920934 27869999.978999998420 3949121.138999938965 60333.718684636 2024-01-24T17:14:54.352543+00:00 19994330.282000061125 28999999.991000059992 27869999.984999980778 3951581.949000000954 60333.718696388 2024-01-24T17:14:55.367931+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3948836.021000028122 60333.718707778 2024-01-24T17:14:56.352076+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3949387.912999988068 60333.718719531 2024-01-24T17:14:57.367464+00:00 19994330.288999918848 29000000.014999989420 27870000.022000011057 3954121.110000013839 60333.718731102 2024-01-24T17:14:58.367231+00:00 19994330.285000089556 28999999.967999938875 27869999.976000010967 3949804.875999927986 60333.718742674 2024-01-24T17:14:59.366997+00:00 19994330.282999988645 29000000.014000058174 27870000.039999961853 3954749.022000073921 60333.718754245 2024-01-24T17:15:00.366764+00:00 19994330.287999991328 29000000.039999961853 27869999.966000020504 3952440.959999999963 60333.718765816 2024-01-24T17:15:01.366531+00:00 19994330.283999919891 28999999.947000030428 27869999.963999990374 3950217.061999998987 60333.718777388 2024-01-24T17:15:02.366298+00:00 19994330.289000030607 29000000.014999989420 27870000.032000008970 3949313.948000000790 60333.718788959 2024-01-24T17:15:03.366065+00:00 19994330.284999970347 28999999.998999949545 27870000.004000011832 3951530.026999998838 60333.718800530 2024-01-24T17:15:04.365831+00:00 19994330.288000110537 29000000.019999980927 27870000.032000008970 3955742.030000001192 60333.718812102 2024-01-24T17:15:05.365598+00:00 19994330.287999991328 29000000.009000059217 27870000.006999969482 3951963.969999998808 60333.718823673 2024-01-24T17:15:06.365364+00:00 19994330.281999949366 28999999.973999980837 27869999.953999999911 3958568.052000001073 60333.718835244 2024-01-24T17:15:07.365131+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3950012.035000000149 60333.718846816 2024-01-24T17:15:08.364898+00:00 19994330.284000001848 29000000.023999929428 27869999.971999999136 3949150.021999996156 60333.718858387 2024-01-24T17:15:09.364665+00:00 19994330.285000000149 28999999.965000029653 27869999.986999988556 3950852.904000007082 60333.718869959 2024-01-24T17:15:10.364431+00:00 19994330.293999988586 29000000.029999971390 27870000.060000058264 3951565.997999995947 60333.718881530 2024-01-24T17:15:11.364199+00:00 19994330.284000009298 28999999.977000001818 27869999.963999990374 3950181.986000000965 60333.718893101 2024-01-24T17:15:12.363966+00:00 19994330.283999990672 29000000.024999998510 27869999.995999928564 3950900.002999999095 60333.718904673 2024-01-24T17:15:13.363732+00:00 19994330.285000000149 28999999.999000009149 27869999.953999999911 3948356.031999997795 60333.718916244 2024-01-24T17:15:14.363499+00:00 19994330.284000009298 28999999.969000000507 27870000.003000020981 3948244.025000005960 60333.718927816 2024-01-24T17:15:15.363265+00:00 19994330.285999979824 28999999.981999989599 27870000.019999980927 3952831.864999995101 60333.718939387 2024-01-24T17:15:16.363032+00:00 19994330.285000029951 28999999.996000010520 27869999.989000078291 3947282.084000005852 60333.718950958 2024-01-24T17:15:17.362800+00:00 19994330.289999991655 29000000.059999998659 27870000.069000009447 3954331.957000001799 60333.718962530 2024-01-24T17:15:18.362566+00:00 19994330.289000000805 28999999.971999999136 27869999.945999979973 3951573.108999996912 60333.718974101 2024-01-24T17:15:19.362332+00:00 19994330.285000000149 28999999.991999980062 27870000.028000000864 3951163.987000002991 60333.718985673 2024-01-24T17:15:20.362100+00:00 19994330.284000009298 29000000.015000019222 27869999.982999920845 3947863.946999996901 60333.718997424 2024-01-24T17:15:21.377488+00:00 19994330.283999979496 28999999.986000001431 27870000.030000090599 3951908.010999992024 60333.719008815 2024-01-24T17:15:22.361633+00:00 19994330.287000000477 28999999.983999971300 27869999.921999931335 3952868.893000007141 60333.719020567 2024-01-24T17:15:23.377021+00:00 19994330.287000000477 29000000.022000011057 27870000.052999969572 3952202.178000003099 60333.719031958 2024-01-24T17:15:24.361167+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3949041.971999987960 60333.719043530 2024-01-24T17:15:25.360932+00:00 19994330.287000000477 28999999.992999970913 27869999.910000000149 3948475.949000000954 60333.719055101 2024-01-24T17:15:26.360699+00:00 19994330.284000039101 28999999.973000049591 27870000.039000000805 3951254.980000004172 60333.719066672 2024-01-24T17:15:27.360467+00:00 19994330.287000000477 29000000.028999980539 27870000.000000000000 3952439.929000005126 60333.719078244 2024-01-24T17:15:28.360233+00:00 19994330.284999970347 29000000.010999981314 27870000.043999999762 3951402.158999993932 60333.719089815 2024-01-24T17:15:29.360000+00:00 19994330.287999991328 28999999.971999999136 27869999.930000010878 3951192.868000001181 60333.719101386 2024-01-24T17:15:30.359766+00:00 19994330.282999988645 29000000.011999960989 27870000.070999979973 3951999.158999993932 60333.719112958 2024-01-24T17:15:31.359533+00:00 19994330.288000050932 29000000.004000071436 27870000.019000019878 3949836.983000009786 60333.719124529 2024-01-24T17:15:32.359301+00:00 19994330.287999991328 28999999.996999979019 27869999.910000000149 3952145.880999996793 60333.719136100 2024-01-24T17:15:33.359067+00:00 19994330.283999979496 29000000.008000019938 27870000.089999970049 3952629.078999996185 60333.719147672 2024-01-24T17:15:34.358834+00:00 19994330.289000030607 28999999.986999988556 27869999.994000021368 3950833.039999992121 60333.719159243 2024-01-24T17:15:35.358600+00:00 19994330.284999970347 29000000.014999989420 27869999.984000030905 3949577.985000013839 60333.719170814 2024-01-24T17:15:36.358367+00:00 19994330.284000039101 28999999.965999960899 27869999.927999969572 3955758.997000008821 60333.719182386 2024-01-24T17:15:37.358134+00:00 19994330.283999919891 29000000.016000028700 27870000.047999981791 3950419.923999994993 60333.719193957 2024-01-24T17:15:38.357901+00:00 19994330.291000008583 28999999.986000061035 27870000.047000050545 3949721.042999982834 60333.719205528 2024-01-24T17:15:39.357667+00:00 19994330.286000009626 29000000.028999920934 27869999.940000001341 3953294.932999997865 60333.719217100 2024-01-24T17:15:40.357434+00:00 19994330.282999988645 28999999.991000059992 27869999.971999999136 3947511.993000001181 60333.719228671 2024-01-24T17:15:41.357201+00:00 19994330.287000060081 29000000.003000020981 27870000.006999969482 3950823.968000025023 60333.719240243 2024-01-24T17:15:42.356967+00:00 19994330.286999940872 29000000.033999919891 27870000.058000031859 3950505.104999988806 60333.719251814 2024-01-24T17:15:43.356735+00:00 19994330.285000089556 28999999.944000009447 27869999.955999970436 3949585.895000011194 60333.719263566 2024-01-24T17:15:44.372122+00:00 19994330.284999970347 29000000.028000000864 27869999.993999961764 3947564.170999974012 60333.719274957 2024-01-24T17:15:45.356268+00:00 19994330.286000009626 29000000.004999998957 27870000.007000088692 3948632.814999998081 60333.719286709 2024-01-24T17:15:46.371657+00:00 19994330.288999918848 28999999.991000059992 27870000.031999949366 3953789.150000005960 60333.719298100 2024-01-24T17:15:47.355801+00:00 19994330.285000089556 28999999.998999949545 27869999.993000030518 3950903.811000018846 60333.719309852 2024-01-24T17:15:48.371189+00:00 19994330.288999918848 28999999.994000080973 27869999.975999951363 3949607.118999987841 60333.719321243 2024-01-24T17:15:49.355334+00:00 19994330.283000111580 28999999.967999998480 27869999.980000019073 3946591.988000005018 60333.719332994 2024-01-24T17:15:50.370722+00:00 19994330.286999940872 29000000.026999998838 27869999.995000001043 3950121.949999988079 60333.719344385 2024-01-24T17:15:51.354868+00:00 19994330.284000039101 29000000.009999990463 27870000.037000060081 3951945.055000007153 60333.719356137 2024-01-24T17:15:52.370257+00:00 19994330.288999918848 29000000.007000010461 27870000.028000000864 3952937.981999992859 60333.719367528 2024-01-24T17:15:53.354402+00:00 19994330.287000060081 29000000.004999980330 27869999.974999900907 3948693.062999994028 60333.719379280 2024-01-24T17:15:54.369790+00:00 19994330.286999940872 28999999.987000018358 27870000.001000050455 3949534.026000022888 60333.719390671 2024-01-24T17:15:55.353935+00:00 19994330.285000089556 29000000.000000000000 27869999.973000049591 3955660.905000001192 60333.719402423 2024-01-24T17:15:56.369323+00:00 19994330.284999970347 29000000.015999998897 27870000.030999898911 3949563.105999975931 60333.719413813 2024-01-24T17:15:57.353469+00:00 19994330.284999970347 28999999.959000021219 27869999.983000040054 3945487.988000005018 60333.719425566 2024-01-24T17:15:58.368857+00:00 19994330.285000089556 29000000.011999960989 27870000.011000040919 3948498.949000000954 60333.719436956 2024-01-24T17:15:59.353002+00:00 19994330.286999940872 29000000.040000021458 27870000.014999989420 3945612.169000000227 60333.719448708 2024-01-24T17:16:00.368391+00:00 19994330.289000030607 28999999.962999999523 27869999.995000001043 3951394.861000000965 60333.719460099 2024-01-24T17:16:01.352536+00:00 19994330.283999919891 29000000.014999989420 27869999.963999990374 3949825.869000018109 60333.719471851 2024-01-24T17:16:02.367925+00:00 19994330.287000000477 28999999.955999970436 27870000.022999998182 3954859.142999976873 60333.719483241 2024-01-24T17:16:03.352069+00:00 19994330.285999998450 29000000.031000021845 27869999.969999998808 3952309.948000013828 60333.719494994 2024-01-24T17:16:04.367457+00:00 19994330.282000001520 28999999.981999989599 27870000.043000008911 3952429.018000007141 60333.719506384 2024-01-24T17:16:05.351602+00:00 19994330.289000000805 29000000.040000021458 27870000.006999999285 3952676.039999992121 60333.719518136 2024-01-24T17:16:06.366991+00:00 19994330.285999998450 28999999.977000001818 27869999.984000001103 3953252.995999991894 60333.719529708 2024-01-24T17:16:07.366758+00:00 19994330.287999998778 29000000.020999971777 27869999.985999990255 3949635.055000007153 60333.719541279 2024-01-24T17:16:08.366525+00:00 19994330.285999979824 28999999.981000069529 27869999.968000020832 3952477.945999979973 60333.719552850 2024-01-24T17:16:09.366291+00:00 19994330.286000009626 29000000.018999930471 27870000.040999978781 3947381.859000027180 60333.719564422 2024-01-24T17:16:10.366058+00:00 19994330.287000000477 28999999.981000069529 27870000.052999999374 3952848.119000018109 60333.719575993 2024-01-24T17:16:11.365825+00:00 19994330.282000008970 29000000.000000000000 27869999.909000009298 3951873.989999949932 60333.719587564 2024-01-24T17:16:12.365591+00:00 19994330.287999991328 28999999.990000009537 27870000.040999978781 3950432.953000009060 60333.719599136 2024-01-24T17:16:13.365358+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3944401.097000002861 60333.719610707 2024-01-24T17:16:14.365125+00:00 19994330.289000000805 29000000.000000000000 27869999.976000010967 3951000.975000023842 60333.719622279 2024-01-24T17:16:15.364891+00:00 19994330.283999979496 29000000.014999989420 27870000.013000011444 3949203.011999965180 60333.719633850 2024-01-24T17:16:16.364658+00:00 19994330.287000000477 28999999.978999968618 27869999.995999988168 3954351.955000042915 60333.719645421 2024-01-24T17:16:17.364425+00:00 19994330.286000009626 29000000.034000039101 27870000.059999998659 3955874.936999977101 60333.719656993 2024-01-24T17:16:18.364192+00:00 19994330.282999988645 28999999.978999968618 27869999.967999991030 3948367.018999993801 60333.719668564 2024-01-24T17:16:19.363959+00:00 19994330.288999971002 28999999.998000029474 27869999.986999988556 3952919.025000036228 60333.719680136 2024-01-24T17:16:20.363724+00:00 19994330.284000039101 29000000.051999930292 27870000.031000021845 3949256.984999955166 60333.719691707 2024-01-24T17:16:21.363493+00:00 19994330.291000008583 28999999.939000010490 27870000.007000029087 3951044.049000024796 60333.719703279 2024-01-24T17:16:22.363259+00:00 19994330.283999979496 29000000.024000048637 27869999.956999961287 3950275.926999986172 60333.719714850 2024-01-24T17:16:23.363025+00:00 19994330.286000009626 28999999.993999961764 27870000.009000059217 3949777.073000013828 60333.719726421 2024-01-24T17:16:24.362792+00:00 19994330.287000000477 29000000.016999959946 27870000.013999938965 3944973.027000010014 60333.719737993 2024-01-24T17:16:25.362559+00:00 19994330.283999979496 28999999.989000078291 27869999.986999988556 3947822.918999969959 60333.719749383 2024-01-24T17:16:26.346704+00:00 19994330.287000000477 28999999.982999999076 27870000.028000000864 3956320.045000017155 60333.719761135 2024-01-24T17:16:27.362092+00:00 19994330.285000029951 29000000.043999999762 27870000.030000090599 3952459.004999995232 60333.719772707 2024-01-24T17:16:28.361859+00:00 19994330.290000021458 28999999.947000000626 27869999.964999910444 3954901.087000011932 60333.719784278 2024-01-24T17:16:29.361626+00:00 19994330.281999949366 29000000.015999998897 27869999.939000010490 3948186.900999962818 60333.719795849 2024-01-24T17:16:30.361393+00:00 19994330.287000060081 29000000.002000000328 27870000.041000008583 3948598.052000045776 60333.719807421 2024-01-24T17:16:31.361159+00:00 19994330.286999940872 28999999.989999979734 27870000.074000000954 3948751.947999954224 60333.719818992 2024-01-24T17:16:32.360926+00:00 19994330.284999970347 28999999.985000010580 27869999.917000059038 3950494.090000032913 60333.719830563 2024-01-24T17:16:33.360693+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3948692.936999977101 60333.719842135 2024-01-24T17:16:34.360460+00:00 19994330.286000009626 29000000.008999999613 27870000.021999958903 3950268.953999996185 60333.719853706 2024-01-24T17:16:35.360226+00:00 19994330.289000030607 28999999.974999990314 27869999.963000059128 3951065.059000014793 60333.719865277 2024-01-24T17:16:36.359993+00:00 19994330.284999970347 29000000.000999990851 27870000.000000000000 3953380.008000016212 60333.719876849 2024-01-24T17:16:37.359760+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3947385.957000017166 60333.719888420 2024-01-24T17:16:38.359527+00:00 19994330.284000039101 28999999.978000041097 27869999.990999940783 3949170.025999962818 60333.719899992 2024-01-24T17:16:39.359293+00:00 19994330.282999988645 29000000.031999949366 27870000.019999980927 3951179.965000032913 60333.719911563 2024-01-24T17:16:40.359061+00:00 19994330.286000009626 28999999.986000001431 27869999.952000018209 3948042.042999982834 60333.719923134 2024-01-24T17:16:41.358827+00:00 19994330.287999991328 29000000.002000030130 27870000.040000081062 3951552.041999996174 60333.719934706 2024-01-24T17:16:42.358595+00:00 19994330.289999961853 28999999.999000009149 27869999.986000001431 3953964.925000011921 60333.719946277 2024-01-24T17:16:43.358360+00:00 19994330.286000009626 28999999.996999979019 27870000.013999991119 3950921.056999980938 60333.719957849 2024-01-24T17:16:44.358127+00:00 19994330.282999988645 28999999.940000001341 27869999.993000000715 3944881.943000019062 60333.719969420 2024-01-24T17:16:45.357894+00:00 19994330.287000060081 29000000.100000020117 27870000.012000009418 3943951.941999971867 60333.719980991 2024-01-24T17:16:46.357660+00:00 19994330.286000009626 28999999.970999959856 27869999.982999999076 3949595.025000036228 60333.719992563 2024-01-24T17:16:47.357427+00:00 19994330.284999970347 29000000.019999980927 27870000.030999988317 3950164.090999960899 60333.720004134 2024-01-24T17:16:48.357194+00:00 19994330.286000009626 28999999.990000009537 27869999.961000028998 3948706.018999993801 60333.720015706 2024-01-24T17:16:49.356961+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3949189.865999997128 60333.720027277 2024-01-24T17:16:50.356728+00:00 19994330.282999988645 28999999.986999988556 27870000.007000029087 3957516.083000003826 60333.720039029 2024-01-24T17:16:51.372116+00:00 19994330.284000039101 28999999.953000068665 27869999.957999940962 3947280.021000028122 60333.720050420 2024-01-24T17:16:52.356262+00:00 19994330.289000030607 29000000.054999951273 27870000.003000020981 3948271.972000002861 60333.720062172 2024-01-24T17:16:53.371649+00:00 19994330.283999919891 28999999.962000008672 27869999.995999988168 3951224.976000010967 60333.720073563 2024-01-24T17:16:54.355795+00:00 19994330.287999991328 29000000.039000030607 27870000.086000028998 3947865.979999959003 60333.720085314 2024-01-24T17:16:55.371183+00:00 19994330.287000000477 28999999.945999979973 27869999.944000009447 3952583.142000020016 60333.720096705 2024-01-24T17:16:56.355328+00:00 19994330.285999998450 29000000.029000040144 27869999.995999988168 3943968.973999977112 60333.720108457 2024-01-24T17:16:57.370716+00:00 19994330.285999998450 29000000.006999969482 27870000.028000000864 3945711.854000031948 60333.720119848 2024-01-24T17:16:58.354861+00:00 19994330.287000000477 28999999.998000029474 27869999.958000000566 3947186.079999982845 60333.720131600 2024-01-24T17:16:59.370250+00:00 19994330.285000000149 28999999.995000001043 27870000.001999970526 3945497.034000039101 60333.720142991 2024-01-24T17:17:00.354395+00:00 19994330.285999998450 29000000.028999920934 27870000.009999990463 3952164.955999969970 60333.720154743 2024-01-24T17:17:01.369784+00:00 19994330.287000000477 28999999.953999999911 27869999.991000059992 3947462.049000024796 60333.720166134 2024-01-24T17:17:02.353928+00:00 19994330.285000000149 29000000.011000040919 27870000.006999969482 3947781.002999960911 60333.720177886 2024-01-24T17:17:03.369317+00:00 19994330.288000021130 29000000.035000000149 27870000.034999970347 3947370.008000016212 60333.720189276 2024-01-24T17:17:04.353462+00:00 19994330.285000000149 28999999.954999998212 27869999.968999978155 3952605.982999979984 60333.720201029 2024-01-24T17:17:05.368850+00:00 19994330.287999991328 29000000.015000000596 27869999.997000098228 3952288.023999989033 60333.720212419 2024-01-24T17:17:06.352996+00:00 19994330.287000000477 28999999.996999990195 27870000.029999971390 3950631.964000045788 60333.720224171 2024-01-24T17:17:07.368384+00:00 19994330.282000008970 29000000.018000010401 27869999.977999929339 3953101.986999989022 60333.720235562 2024-01-24T17:17:08.352529+00:00 19994330.285000029951 28999999.972999989986 27869999.995000001043 3948048.122999966145 60333.720247314 2024-01-24T17:17:09.367918+00:00 19994330.287000000477 29000000.010000020266 27870000.002000089735 3953246.905000030994 60333.720258704 2024-01-24T17:17:10.352062+00:00 19994330.287000000477 28999999.979999989271 27869999.987999919802 3952468.926999986172 60333.720270457 2024-01-24T17:17:11.367450+00:00 19994330.287000000477 28999999.988000009209 27869999.998000029474 3951447.044000030030 60333.720281847 2024-01-24T17:17:12.351596+00:00 19994330.287999991328 29000000.040000021458 27870000.018000010401 3948966.937999964226 60333.720293599 2024-01-24T17:17:13.366985+00:00 19994330.284999970347 29000000.003999948502 27870000.044000029564 3950923.041999996174 60333.720305171 2024-01-24T17:17:14.366751+00:00 19994330.286000009626 29000000.001000050455 27869999.935999989510 3950438.046000003815 60333.720316742 2024-01-24T17:17:15.366517+00:00 19994330.282999988645 28999999.978999968618 27870000.022999998182 3946796.965000032913 60333.720328313 2024-01-24T17:17:16.366284+00:00 19994330.287000000477 29000000.007000029087 27870000.003000020981 3948033.041999936104 60333.720339885 2024-01-24T17:17:17.366051+00:00 19994330.290000021458 28999999.997999969870 27869999.949000000954 3953239.882000089157 60333.720351456 2024-01-24T17:17:18.365818+00:00 19994330.284999970347 29000000.016000028700 27870000.018000010401 3951467.125000000000 60333.720363027 2024-01-24T17:17:19.365584+00:00 19994330.287000000477 28999999.987999979407 27869999.996999979019 3952379.962000011932 60333.720374599 2024-01-24T17:17:20.365351+00:00 19994330.283000048250 29000000.000000000000 27870000.021000001580 3950218.959999918938 60333.720386170 2024-01-24T17:17:21.365118+00:00 19994330.285999950022 28999999.987999979407 27870000.002000000328 3947866.973999977112 60333.720397742 2024-01-24T17:17:22.364884+00:00 19994330.287999991328 28999999.998000029474 27869999.982000000775 3950691.024000049103 60333.720409313 2024-01-24T17:17:23.364650+00:00 19994330.285000089556 29000000.009999990463 27870000.015000000596 3947250.998000026215 60333.720420884 2024-01-24T17:17:24.364419+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3945940.973999977112 60333.720432456 2024-01-24T17:17:25.364185+00:00 19994330.286000009626 29000000.000000000000 27869999.960999999195 3945885.062000035774 60333.720444027 2024-01-24T17:17:26.363953+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3949918.036000012886 60333.720455418 2024-01-24T17:17:27.348097+00:00 19994330.287000060081 28999999.971999999136 27870000.011000011116 3953777.929999948014 60333.720467170 2024-01-24T17:17:28.363485+00:00 19994330.282999988645 29000000.016999959946 27869999.960999999195 3948936.044999957085 60333.720478561 2024-01-24T17:17:29.347631+00:00 19994330.285999890417 29000000.027000069618 27870000.093999978155 3947267.979000092018 60333.720490313 2024-01-24T17:17:30.363019+00:00 19994330.282000061125 28999999.995000001043 27869999.937000039965 3957540.975999950897 60333.720501703 2024-01-24T17:17:31.347165+00:00 19994330.289999961853 28999999.982999920845 27870000.005999978632 3950313.055999993812 60333.720513456 2024-01-24T17:17:32.362553+00:00 19994330.287000060081 29000000.014000058174 27870000.013000011444 3947912.963000059128 60333.720524846 2024-01-24T17:17:33.346699+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3950911.023000001907 60333.720536598 2024-01-24T17:17:34.362086+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3954301.012999891769 60333.720547989 2024-01-24T17:17:35.346231+00:00 19994330.284999970347 28999999.977000001818 27869999.987999979407 3948133.012000083923 60333.720559741 2024-01-24T17:17:36.361619+00:00 19994330.284999970347 29000000.018000010401 27870000.056000050157 3949067.973999977112 60333.720571312 2024-01-24T17:17:37.361386+00:00 19994330.285000089556 29000000.000000000000 27869999.958999991417 3949777.049999951851 60333.720582884 2024-01-24T17:17:38.361153+00:00 19994330.288999918848 28999999.985000010580 27870000.008999999613 3948279.912999988068 60333.720594455 2024-01-24T17:17:39.360920+00:00 19994330.284000039101 29000000.030999898911 27869999.986999928951 3950464.957000017166 60333.720606026 2024-01-24T17:17:40.360686+00:00 19994330.286000009626 28999999.945000000298 27869999.973000049591 3953208.938000082970 60333.720617598 2024-01-24T17:17:41.360453+00:00 19994330.291000008583 29000000.050999999046 27870000.057000041008 3948183.100999950897 60333.720629169 2024-01-24T17:17:42.360220+00:00 19994330.282999988645 28999999.981000009924 27869999.978999968618 3951814.945000051986 60333.720640740 2024-01-24T17:17:43.359986+00:00 19994330.286000009626 28999999.994999989867 27870000.016000028700 3951159.067999958992 60333.720652312 2024-01-24T17:17:44.359754+00:00 19994330.284999970347 28999999.989999990910 27869999.974999900907 3954759.004999995232 60333.720663883 2024-01-24T17:17:45.359521+00:00 19994330.287000060081 29000000.018999990076 27870000.048000101000 3950736.950999975204 60333.720675454 2024-01-24T17:17:46.359287+00:00 19994330.284999970347 29000000.012000020593 27869999.954999919981 3948580.019000052940 60333.720687026 2024-01-24T17:17:47.359053+00:00 19994330.288999918848 29000000.000000000000 27870000.017000079155 3949366.000999927986 60333.720698597 2024-01-24T17:17:48.358821+00:00 19994330.287000060081 28999999.996999979019 27870000.041999939829 3946616.009000062943 60333.720710169 2024-01-24T17:17:49.358587+00:00 19994330.282999999821 29000000.014000028372 27869999.937999960035 3952270.950999975204 60333.720721740 2024-01-24T17:17:50.358354+00:00 19994330.285999998450 28999999.959999978542 27870000.042000059038 3949682.123000026215 60333.720733311 2024-01-24T17:17:51.358121+00:00 19994330.285000000149 29000000.016000028700 27870000.000000000000 3947333.942000031006 60333.720744883 2024-01-24T17:17:52.357887+00:00 19994330.289999991655 29000000.009999990463 27869999.977000001818 3951110.886999965180 60333.720756454 2024-01-24T17:17:53.357654+00:00 19994330.283000010997 28999999.986999988556 27870000.034000039101 3952426.051999927033 60333.720768026 2024-01-24T17:17:54.357421+00:00 19994330.287999998778 29000000.025999959558 27870000.025999899954 3950939.985000013839 60333.720779597 2024-01-24T17:17:55.357188+00:00 19994330.287999991328 28999999.976000010967 27869999.919000029564 3949841.995000004768 60333.720791169 2024-01-24T17:17:56.356954+00:00 19994330.282000008970 28999999.978000041097 27869999.970000028610 3947316.198000072967 60333.720802740 2024-01-24T17:17:57.356722+00:00 19994330.289000000805 29000000.028999980539 27869999.998999949545 3955755.842000008095 60333.720814311 2024-01-24T17:17:58.356487+00:00 19994330.284000009298 28999999.983000040054 27870000.062000039965 3950511.962000011932 60333.720825883 2024-01-24T17:17:59.356254+00:00 19994330.287000000477 29000000.008999940008 27869999.942000001669 3946862.122999907006 60333.720837635 2024-01-24T17:18:00.371643+00:00 19994330.283999979496 29000000.009000059217 27870000.048000000417 3951609.906000018120 60333.720849025 2024-01-24T17:18:01.355788+00:00 19994330.291000008583 28999999.985999941826 27869999.986999999732 3947831.067000031006 60333.720860777 2024-01-24T17:18:02.371177+00:00 19994330.284000009298 28999999.970000028610 27870000.009999990463 3945706.003999948967 60333.720872168 2024-01-24T17:18:03.355322+00:00 19994330.287999991328 29000000.028000000864 27869999.952000010759 3947820.059000014793 60333.720883920 2024-01-24T17:18:04.370709+00:00 19994330.280000030994 28999999.995000001043 27869999.991000000387 3950338.879999995232 60333.720895311 2024-01-24T17:18:05.354855+00:00 19994330.287000000477 29000000.019999980927 27870000.081000000238 3949639.998000026215 60333.720907063 2024-01-24T17:18:06.370243+00:00 19994330.288999971002 29000000.003000020981 27869999.970999989659 3950204.072999954224 60333.720918453 2024-01-24T17:18:07.354389+00:00 19994330.287000000477 28999999.980999950320 27869999.981999989599 3944360.916000009049 60333.720930206 2024-01-24T17:18:08.369777+00:00 19994330.287000000477 29000000.037000060081 27870000.018999990076 3944302.973000050057 60333.720941596 2024-01-24T17:18:09.353923+00:00 19994330.287000000477 28999999.949999928474 27870000.025000039488 3953536.062999964226 60333.720953349 2024-01-24T17:18:10.369310+00:00 19994330.283999979496 29000000.068000078201 27869999.991999980062 3952133.981999992859 60333.720964739 2024-01-24T17:18:11.353456+00:00 19994330.289000030607 28999999.967000011355 27870000.013000011444 3949233.042000054847 60333.720976491 2024-01-24T17:18:12.368843+00:00 19994330.282000008970 28999999.973999980837 27869999.949999991804 3948459.016000031959 60333.720987882 2024-01-24T17:18:13.352989+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3949792.990999937057 60333.720999634 2024-01-24T17:18:14.368378+00:00 19994330.283999979496 29000000.005999919027 27869999.991000000387 3953752.024000049103 60333.721011024 2024-01-24T17:18:15.352522+00:00 19994330.287999991328 29000000.025000099093 27870000.021000031382 3947059.030999898911 60333.721022777 2024-01-24T17:18:16.367910+00:00 19994330.289000030607 28999999.987999919802 27870000.049000021070 3953675.921000003815 60333.721034167 2024-01-24T17:18:17.352056+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3954670.918000102043 60333.721045920 2024-01-24T17:18:18.367444+00:00 19994330.286000009626 29000000.029000010341 27870000.015999909490 3951473.016999959946 60333.721057310 2024-01-24T17:18:19.351590+00:00 19994330.284000039101 28999999.976999990642 27869999.990000009537 3950582.097000002861 60333.721069062 2024-01-24T17:18:20.366977+00:00 19994330.288999918848 29000000.027000010014 27870000.029000040144 3947151.996999979019 60333.721080453 2024-01-24T17:18:21.351123+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3953854.899999976158 60333.721092205 2024-01-24T17:18:22.366511+00:00 19994330.287000060081 28999999.993000000715 27869999.927999969572 3944966.940999985207 60333.721103776 2024-01-24T17:18:23.366278+00:00 19994330.286999940872 29000000.009999990463 27870000.024999979883 3950911.180000067223 60333.721115348 2024-01-24T17:18:24.366044+00:00 19994330.284999970347 28999999.979999989271 27869999.994000080973 3950683.932000041008 60333.721126919 2024-01-24T17:18:25.365811+00:00 19994330.282000061125 29000000.022999998182 27869999.988999959081 3946537.960999966133 60333.721138490 2024-01-24T17:18:26.365579+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3953710.097000002861 60333.721150062 2024-01-24T17:18:27.365345+00:00 19994330.284999970347 29000000.000000000000 27870000.105000019073 3951627.958999990951 60333.721161633 2024-01-24T17:18:28.365111+00:00 19994330.286000009626 29000000.000000000000 27869999.969999909401 3948544.054000020027 60333.721173204 2024-01-24T17:18:29.364878+00:00 19994330.287000060081 28999999.998999949545 27869999.980000019073 3951862.041999936104 60333.721184776 2024-01-24T17:18:30.364645+00:00 19994330.287999991328 28999999.942000031471 27869999.937000039965 3951221.863000034820 60333.721196347 2024-01-24T17:18:31.364411+00:00 19994330.284000039101 29000000.028999980539 27870000.047000050545 3952473.069999932777 60333.721207738 2024-01-24T17:18:32.348557+00:00 19994330.285999890417 29000000.031000021845 27870000.026999950409 3947903.998000026215 60333.721219490 2024-01-24T17:18:33.363945+00:00 19994330.285000089556 28999999.993999961764 27870000.013000011444 3952249.907999991905 60333.721230881 2024-01-24T17:18:34.348090+00:00 19994330.286999940872 28999999.975000020117 27869999.939000010490 3953540.027999997139 60333.721242633 2024-01-24T17:18:35.363478+00:00 19994330.285000089556 28999999.977000001818 27870000.042999979109 3947497.937000035774 60333.721254024 2024-01-24T17:18:36.347625+00:00 19994330.288999918848 29000000.024999979883 27869999.998999949545 3948908.203999996185 60333.721265776 2024-01-24T17:18:37.363012+00:00 19994330.287000060081 28999999.978999968618 27870000.011999998242 3952778.891999959946 60333.721277166 2024-01-24T17:18:38.347157+00:00 19994330.282999988645 29000000.029000040144 27869999.982000000775 3945778.038000106812 60333.721288919 2024-01-24T17:18:39.362545+00:00 19994330.286999940872 28999999.985000010580 27870000.011000011116 3946052.925999999046 60333.721300309 2024-01-24T17:18:40.346691+00:00 19994330.284000039101 29000000.003999948502 27869999.949999991804 3950706.118999958038 60333.721312061 2024-01-24T17:18:41.362080+00:00 19994330.286999940872 29000000.015000101179 27870000.059000000358 3946626.901000022888 60333.721323452 2024-01-24T17:18:42.346225+00:00 19994330.288000110537 29000000.012999888510 27869999.955000009388 3949639.000000000000 60333.721335204 2024-01-24T17:18:43.361612+00:00 19994330.285000000149 28999999.973000049591 27870000.025000009686 3948210.048999906052 60333.721346775 2024-01-24T17:18:44.361380+00:00 19994330.287999998778 29000000.006000038236 27869999.961999978870 3949248.974000095855 60333.721358347 2024-01-24T17:18:45.361146+00:00 19994330.285000000149 28999999.993999961764 27870000.013000011444 3948819.960999966133 60333.721369918 2024-01-24T17:18:46.360913+00:00 19994330.283000010997 29000000.013000011444 27870000.032999988645 3953668.062999964226 60333.721381489 2024-01-24T17:18:47.360680+00:00 19994330.289999991655 28999999.975999951363 27869999.999000009149 3946409.050000071991 60333.721393061 2024-01-24T17:18:48.360446+00:00 19994330.285999998450 28999999.997000098228 27869999.944999989122 3950757.896999955177 60333.721404632 2024-01-24T17:18:49.360214+00:00 19994330.284000009298 29000000.022999998182 27870000.079999979585 3945603.981999992859 60333.721416203 2024-01-24T17:18:50.359980+00:00 19994330.289000000805 29000000.023999929428 27869999.944999989122 3950104.932000041008 60333.721427775 2024-01-24T17:18:51.359747+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3945281.133000016212 60333.721439346 2024-01-24T17:18:52.359513+00:00 19994330.285000000149 29000000.003999948502 27870000.032999988645 3951903.054999948014 60333.721450917 2024-01-24T17:18:53.359280+00:00 19994330.282999988645 29000000.018000010401 27869999.985000010580 3945887.929000020027 60333.721462489 2024-01-24T17:18:54.359047+00:00 19994330.289000000805 28999999.978000000119 27869999.978999968618 3946913.980999947060 60333.721474060 2024-01-24T17:18:55.358815+00:00 19994330.285000029951 28999999.995000001043 27869999.999000009149 3950346.059000014793 60333.721485632 2024-01-24T17:18:56.358580+00:00 19994330.283999979496 29000000.006999991834 27870000.019000049680 3944108.896000028122 60333.721497203 2024-01-24T17:18:57.358347+00:00 19994330.291000008583 28999999.980000000447 27870000.005999919027 3948231.087000011932 60333.721508774 2024-01-24T17:18:58.358113+00:00 19994330.282999988645 29000000.018000010401 27869999.968000050634 3950878.006999969017 60333.721520346 2024-01-24T17:18:59.357880+00:00 19994330.285000029951 28999999.997000008821 27869999.998999949545 3943690.981000065804 60333.721531917 2024-01-24T17:19:00.357647+00:00 19994330.287999991328 28999999.982999980450 27870000.019999980927 3947765.925999999046 60333.721543489 2024-01-24T17:19:01.357414+00:00 19994330.286000009626 29000000.039999991655 27870000.009999990463 3946994.100999950897 60333.721555060 2024-01-24T17:19:02.357181+00:00 19994330.287999991328 28999999.980000019073 27870000.002000089735 3949557.944000006188 60333.721566631 2024-01-24T17:19:03.356947+00:00 19994330.282999988645 28999999.963999990374 27869999.931999921799 3947551.067000031006 60333.721578203 2024-01-24T17:19:04.356714+00:00 19994330.287000000477 29000000.079999979585 27870000.096000079066 3951336.941999911796 60333.721589774 2024-01-24T17:19:05.356481+00:00 19994330.290000021458 28999999.964000049978 27869999.946999911219 3950343.014000058174 60333.721601346 2024-01-24T17:19:06.356248+00:00 19994330.284999970347 28999999.991000000387 27869999.984000090510 3952485.031999946106 60333.721612917 2024-01-24T17:19:07.356015+00:00 19994330.283999979496 29000000.012999951839 27869999.996999979019 3953857.997000098228 60333.721624488 2024-01-24T17:19:08.355782+00:00 19994330.286000009626 28999999.963000059128 27870000.011000040919 3952200.981999992859 60333.721636240 2024-01-24T17:19:09.371170+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3952208.962000011932 60333.721647631 2024-01-24T17:19:10.355315+00:00 19994330.286000009626 29000000.028000000864 27869999.974999900907 3948045.057999968994 60333.721659383 2024-01-24T17:19:11.370703+00:00 19994330.286000009626 29000000.020999971777 27870000.029000040144 3951256.957999945153 60333.721670774 2024-01-24T17:19:12.354849+00:00 19994330.284999970347 28999999.967000070959 27869999.977000001818 3953222.012000083923 60333.721682526 2024-01-24T17:19:13.370237+00:00 19994330.286000009626 29000000.041000008583 27870000.047000050545 3941719.972999929916 60333.721693916 2024-01-24T17:19:14.354382+00:00 19994330.284000039101 28999999.959999918938 27869999.962000008672 3945710.973000050057 60333.721705669 2024-01-24T17:19:15.369770+00:00 19994330.289000030607 29000000.001999970526 27869999.988999959081 3951477.064000010025 60333.721717059 2024-01-24T17:19:16.353915+00:00 19994330.285999890417 29000000.000000000000 27870000.041000001132 3951371.087000011932 60333.721728812 2024-01-24T17:19:17.369303+00:00 19994330.286000009626 29000000.032999988645 27869999.956000000238 3951607.883999944199 60333.721740202 2024-01-24T17:19:18.353449+00:00 19994330.286000009626 28999999.995000001043 27869999.978999998420 3947641.046000003815 60333.721751954 2024-01-24T17:19:19.368838+00:00 19994330.289000030607 28999999.991000059992 27870000.035999998450 3950779.962999939919 60333.721763344 2024-01-24T17:19:20.352982+00:00 19994330.284000039101 28999999.986999988556 27869999.980999991298 3948017.022000073921 60333.721775097 2024-01-24T17:19:21.368371+00:00 19994330.285999890417 29000000.019000049680 27870000.027000010014 3944659.893000007141 60333.721786487 2024-01-24T17:19:22.352516+00:00 19994330.286000009626 28999999.963999990374 27870000.051999989897 3948833.046999930870 60333.721798240 2024-01-24T17:19:23.367904+00:00 19994330.284000039101 29000000.009999990463 27869999.971999999136 3947437.100000023842 60333.721809630 2024-01-24T17:19:24.352049+00:00 19994330.287999991328 28999999.987999919802 27869999.945000018924 3952890.944000006188 60333.721821383 2024-01-24T17:19:25.367437+00:00 19994330.284999970347 29000000.031000021845 27869999.995999958366 3944801.009999989998 60333.721832773 2024-01-24T17:19:26.351583+00:00 19994330.288000110537 28999999.973000049591 27870000.028000000864 3949989.034999967087 60333.721844525 2024-01-24T17:19:27.366970+00:00 19994330.283999919891 29000000.031999949366 27869999.978000041097 3950858.971000074875 60333.721855916 2024-01-24T17:19:28.351116+00:00 19994330.286000009626 28999999.988000039011 27870000.002999961376 3952135.972000002861 60333.721867668 2024-01-24T17:19:29.366504+00:00 19994330.287000060081 28999999.975000020117 27870000.008999999613 3947396.998999952804 60333.721879059 2024-01-24T17:19:30.350649+00:00 19994330.284999970347 29000000.021000031382 27870000.003000020981 3953142.019999980927 60333.721890811 2024-01-24T17:19:31.366038+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3948686.035000085831 60333.721902382 2024-01-24T17:19:32.365805+00:00 19994330.286000009626 29000000.021999999881 27870000.017000019550 3947237.089000000153 60333.721913953 2024-01-24T17:19:33.365571+00:00 19994330.289999961853 29000000.003000009805 27869999.971999999136 3943225.805000000168 60333.721925525 2024-01-24T17:19:34.365338+00:00 19994330.282999988645 28999999.977000001818 27870000.017999950796 3943569.949000000954 60333.721937096 2024-01-24T17:19:35.365105+00:00 19994330.286000009626 29000000.028999999166 27870000.040000081062 3950096.106999998912 60333.721948667 2024-01-24T17:19:36.364872+00:00 19994330.286000009626 28999999.974999990314 27869999.950999978930 3946905.970000001136 60333.721960058 2024-01-24T17:19:37.349017+00:00 19994330.285999998450 29000000.032999988645 27870000.059999939054 3948732.971000000834 60333.721971810 2024-01-24T17:19:38.364405+00:00 19994330.285000000149 28999999.977000001818 27869999.955999970436 3949120.066000000108 60333.721983201 2024-01-24T17:19:39.348550+00:00 19994330.288000009954 29000000.012000020593 27870000.041000008583 3951150.066999997944 60333.721994953 2024-01-24T17:19:40.363939+00:00 19994330.288999989629 29000000.002999991179 27869999.986999988556 3948704.911000002176 60333.722006343 2024-01-24T17:19:41.348085+00:00 19994330.284000009298 29000000.017000019550 27869999.978000041097 3948613.990000002086 60333.722018096 2024-01-24T17:19:42.363473+00:00 19994330.285999979824 28999999.975999951363 27870000.037000060081 3945665.077999994159 60333.722029486 2024-01-24T17:19:43.347618+00:00 19994330.284000009298 29000000.001000050455 27869999.962999939919 3945154.927000001073 60333.722041239 2024-01-24T17:19:44.363005+00:00 19994330.287000000477 29000000.007999960333 27870000.026000019163 3942926.123000002932 60333.722052629 2024-01-24T17:19:45.347151+00:00 19994330.286000009626 28999999.961000028998 27869999.944999929518 3951810.864000000060 60333.722064381 2024-01-24T17:19:46.362539+00:00 19994330.287999991328 29000000.042999979109 27870000.036000009626 3949250.063999996055 60333.722075772 2024-01-24T17:19:47.346685+00:00 19994330.287000000477 28999999.993000030518 27870000.001000050455 3948402.065000005066 60333.722087524 2024-01-24T17:19:48.362073+00:00 19994330.282999988645 28999999.962999999523 27869999.963999990374 3944942.927000001073 60333.722098914 2024-01-24T17:19:49.346218+00:00 19994330.289000030607 29000000.028000000864 27870000.039000030607 3947515.925999999046 60333.722110667 2024-01-24T17:19:50.361606+00:00 19994330.282999988645 29000000.009999990463 27869999.993000030518 3951783.050999999046 60333.722122057 2024-01-24T17:19:51.345751+00:00 19994330.288999971002 28999999.985999941826 27870000.014999989420 3946080.928000003099 60333.722133810 2024-01-24T17:19:52.361140+00:00 19994330.283999979496 29000000.021000031382 27869999.947999950498 3948893.113999993075 60333.722145381 2024-01-24T17:19:53.360907+00:00 19994330.287000000477 28999999.986000061035 27870000.009000059217 3948379.975000008941 60333.722156952 2024-01-24T17:19:54.360673+00:00 19994330.287000000477 28999999.986999988556 27870000.067000001669 3943412.280000001192 60333.722168524 2024-01-24T17:19:55.360440+00:00 19994330.285000029951 29000000.003999948502 27869999.912000000477 3950318.692999988794 60333.722180095 2024-01-24T17:19:56.360207+00:00 19994330.286000009626 29000000.022999998182 27870000.091000009328 3951433.967000008095 60333.722191666 2024-01-24T17:19:57.359973+00:00 19994330.283999979496 28999999.973000049591 27869999.967999991030 3947677.989999995101 60333.722203238 2024-01-24T17:19:58.359741+00:00 19994330.287999991328 29000000.021999958903 27869999.954000011086 3946975.072999998927 60333.722214809 2024-01-24T17:19:59.359507+00:00 19994330.286000009626 28999999.967000011355 27870000.033999979496 3949844.012999997009 60333.722226380 2024-01-24T17:20:00.359273+00:00 19994330.290000021458 29000000.032999988645 27869999.997999999672 3955859.987000002991 60333.722237952 2024-01-24T17:20:01.359041+00:00 19994330.284999970347 28999999.990000009537 27870000.011000011116 3947197.993000001181 60333.722249523 2024-01-24T17:20:02.358807+00:00 19994330.285000029951 28999999.971999999136 27869999.971000019461 3946217.012999997009 60333.722261094 2024-01-24T17:20:03.358575+00:00 19994330.284999970347 29000000.029999971390 27870000.029000010341 3952955.046000003815 60333.722272666 2024-01-24T17:20:04.358340+00:00 19994330.290000081062 28999999.975000020117 27870000.019999980927 3949784.952000007033 60333.722284237 2024-01-24T17:20:05.358107+00:00 19994330.281999949366 29000000.009000059217 27869999.994000021368 3948767.024999991059 60333.722295809 2024-01-24T17:20:06.357874+00:00 19994330.287999991328 29000000.020999908447 27869999.979999959469 3949629.847999989986 60333.722307380 2024-01-24T17:20:07.357641+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3946805.011000006925 60333.722318952 2024-01-24T17:20:08.357408+00:00 19994330.290000081062 29000000.024999998510 27870000.040000021458 3947207.108000009786 60333.722330523 2024-01-24T17:20:09.357174+00:00 19994330.283999919891 29000000.008000001311 27870000.023999989033 3950242.919999986887 60333.722342094 2024-01-24T17:20:10.356941+00:00 19994330.284000039101 28999999.976999990642 27869999.962000008672 3952263.165000020992 60333.722353666 2024-01-24T17:20:11.356708+00:00 19994330.287999991328 29000000.006999999285 27870000.005999978632 3948129.863999993075 60333.722365237 2024-01-24T17:20:12.356474+00:00 19994330.284000039101 28999999.995000001043 27869999.972999989986 3949066.995999991894 60333.722376809 2024-01-24T17:20:13.356242+00:00 19994330.286000009626 28999999.986000001431 27870000.036000009626 3952145.113000005018 60333.722388380 2024-01-24T17:20:14.356008+00:00 19994330.286999940872 29000000.037000000477 27869999.981999989599 3948433.909999995958 60333.722399951 2024-01-24T17:20:15.355775+00:00 19994330.287999991328 28999999.997999999672 27869999.988000039011 3950406.002999991179 60333.722411703 2024-01-24T17:20:16.371163+00:00 19994330.285000089556 28999999.984000001103 27870000.006999969482 3946811.050000011921 60333.722423094 2024-01-24T17:20:17.355309+00:00 19994330.287999991328 29000000.000999990851 27870000.060999989510 3949944.916999996174 60333.722434846 2024-01-24T17:20:18.370696+00:00 19994330.282999988645 28999999.987000048161 27869999.958000060171 3952926.027999997139 60333.722446237 2024-01-24T17:20:19.354841+00:00 19994330.284999970347 29000000.000000000000 27870000.016999959946 3950684.064999998081 60333.722457989 2024-01-24T17:20:20.370230+00:00 19994330.289000030607 28999999.992999970913 27869999.955999970436 3946467.949000000954 60333.722469379 2024-01-24T17:20:21.354375+00:00 19994330.286000009626 29000000.012000020593 27870000.065999981016 3949152.930000007153 60333.722481132 2024-01-24T17:20:22.369764+00:00 19994330.288999918848 28999999.987999979407 27869999.937000039965 3952740.129000008106 60333.722492522 2024-01-24T17:20:23.353909+00:00 19994330.282999988645 29000000.013999998569 27870000.016000028700 3941524.004999995232 60333.722504274 2024-01-24T17:20:24.369298+00:00 19994330.287000060081 28999999.982999980450 27869999.995000001043 3950148.937000005972 60333.722515665 2024-01-24T17:20:25.353442+00:00 19994330.286000009626 28999999.998000029474 27869999.985999941826 3950796.033999979030 60333.722527417 2024-01-24T17:20:26.368831+00:00 19994330.286000009626 29000000.014999989420 27870000.019000049680 3948209.863000005018 60333.722538807 2024-01-24T17:20:27.352976+00:00 19994330.282999988645 29000000.011999960989 27869999.972999930382 3953285.119000018109 60333.722550560 2024-01-24T17:20:28.368364+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3950607.039999992121 60333.722561950 2024-01-24T17:20:29.352510+00:00 19994330.286999940872 29000000.022000070661 27870000.052999969572 3945445.972000002861 60333.722573703 2024-01-24T17:20:30.367898+00:00 19994330.285999998450 28999999.981999989599 27870000.008000019938 3947602.016000003088 60333.722585093 2024-01-24T17:20:31.352043+00:00 19994330.285000000149 29000000.041999939829 27869999.979000091553 3943826.898000001907 60333.722596845 2024-01-24T17:20:32.367431+00:00 19994330.287000000477 28999999.960999969393 27870000.021999958903 3947786.102999985218 60333.722608236 2024-01-24T17:20:33.351576+00:00 19994330.285000000149 29000000.004000071436 27869999.971999999136 3946323.895999997854 60333.722619988 2024-01-24T17:20:34.366964+00:00 19994330.287999998778 29000000.008999940008 27870000.025000009686 3948858.111000000965 60333.722631379 2024-01-24T17:20:35.351110+00:00 19994330.285999998450 29000000.007000088692 27869999.980999991298 3950910.969999998808 60333.722643131 2024-01-24T17:20:36.366497+00:00 19994330.289000000805 29000000.002999901772 27870000.032000008970 3950410.979000002146 60333.722654521 2024-01-24T17:20:37.350643+00:00 19994330.284000009298 29000000.016000028700 27869999.978000018746 3947235.979999988806 60333.722666093 2024-01-24T17:20:38.350410+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3949997.023000001907 60333.722677845 2024-01-24T17:20:39.365799+00:00 19994330.280999988317 28999999.970999959856 27870000.023999989033 3947064.009000033140 60333.722689236 2024-01-24T17:20:40.349943+00:00 19994330.290000021458 29000000.001000050455 27869999.956000000238 3946082.012999951839 60333.722700987 2024-01-24T17:20:41.365331+00:00 19994330.285999979824 29000000.006999969482 27870000.042999979109 3948084.887000023853 60333.722712378 2024-01-24T17:20:42.349476+00:00 19994330.286000009626 28999999.983999971300 27869999.958000000566 3947068.148000001907 60333.722724130 2024-01-24T17:20:43.364866+00:00 19994330.286999970675 29000000.021000031382 27870000.005999978632 3950317.924000024796 60333.722735521 2024-01-24T17:20:44.349011+00:00 19994330.286000009626 29000000.019000049680 27870000.035000029951 3952858.003999948967 60333.722747273 2024-01-24T17:20:45.364399+00:00 19994330.286000009626 28999999.993000000715 27870000.038999971002 3944979.003000020981 60333.722758664 2024-01-24T17:20:46.348544+00:00 19994330.283999979496 28999999.978000000119 27869999.946000039577 3952560.013000010978 60333.722770416 2024-01-24T17:20:47.363932+00:00 19994330.285000029951 28999999.986000008881 27869999.963999990374 3952040.018000007141 60333.722781806 2024-01-24T17:20:48.348077+00:00 19994330.287000000477 29000000.013000000268 27870000.045000020415 3948703.981000006199 60333.722793559 2024-01-24T17:20:49.363465+00:00 19994330.284999970347 29000000.025999989361 27869999.949000000954 3951107.101000010967 60333.722804949 2024-01-24T17:20:50.347611+00:00 19994330.289000030607 28999999.976000010967 27870000.050999999046 3952972.011999965180 60333.722816702 2024-01-24T17:20:51.362999+00:00 19994330.287000000477 29000000.016999989748 27869999.969000041485 3952693.826000034809 60333.722828092 2024-01-24T17:20:52.347144+00:00 19994330.284999970347 28999999.956000000238 27869999.985999941826 3951292.088999987114 60333.722839844 2024-01-24T17:20:53.362532+00:00 19994330.285000029951 29000000.032000008970 27870000.049999948591 3950069.005999981891 60333.722851234 2024-01-24T17:20:54.346678+00:00 19994330.286000009626 29000000.001000020653 27869999.946000099182 3948697.008000016212 60333.722862987 2024-01-24T17:20:55.362066+00:00 19994330.284999970347 28999999.987999979407 27870000.010999921709 3954243.879000008106 60333.722874377 2024-01-24T17:20:56.346211+00:00 19994330.287000000477 28999999.995000001043 27869999.966000080109 3951293.100999950897 60333.722886130 2024-01-24T17:20:57.361600+00:00 19994330.289999961853 29000000.004000011832 27869999.998999949545 3947716.013999999035 60333.722897520 2024-01-24T17:20:58.345744+00:00 19994330.283000111580 28999999.991000000387 27870000.059000018984 3956082.968000053894 60333.722909273 2024-01-24T17:20:59.361133+00:00 19994330.283999919891 29000000.024999979883 27870000.036000009626 3952766.126999973785 60333.722920844 2024-01-24T17:21:00.360899+00:00 19994330.292000059038 28999999.995999988168 27869999.947999950498 3953292.837000011932 60333.722932415 2024-01-24T17:21:01.360666+00:00 19994330.281000021845 29000000.013000011444 27870000.001999970526 3948106.069000006188 60333.722943987 2024-01-24T17:21:02.360434+00:00 19994330.283999919891 28999999.995999988168 27870000.009000059217 3947868.923999965191 60333.722955558 2024-01-24T17:21:03.360201+00:00 19994330.291000008583 29000000.001999970526 27869999.972999930382 3947761.066000043880 60333.722967129 2024-01-24T17:21:04.359967+00:00 19994330.287999991328 28999999.979000091553 27870000.032999988645 3950394.004999995232 60333.722978701 2024-01-24T17:21:05.359734+00:00 19994330.286000009626 29000000.021999958903 27869999.970000028610 3949307.958999990951 60333.722990272 2024-01-24T17:21:06.359500+00:00 19994330.284999970347 28999999.963000059128 27869999.999000068754 3946313.038999975193 60333.723001843 2024-01-24T17:21:07.359266+00:00 19994330.284000039101 29000000.028000000864 27870000.061999920756 3947725.942000031006 60333.723013415 2024-01-24T17:21:08.359034+00:00 19994330.287000060081 28999999.970999959856 27869999.929000020027 3952437.946999967098 60333.723024986 2024-01-24T17:21:09.358801+00:00 19994330.283999919891 28999999.996999979019 27869999.996999979019 3945989.202000021935 60333.723036557 2024-01-24T17:21:10.358567+00:00 19994330.287000060081 29000000.034999970347 27870000.025000099093 3949311.779999970924 60333.723048129 2024-01-24T17:21:11.358334+00:00 19994330.287999991328 28999999.979000091553 27870000.004000000656 3950901.124000012875 60333.723059700 2024-01-24T17:21:12.358101+00:00 19994330.287999991328 29000000.010999921709 27870000.057000000030 3953321.037000000011 60333.723071272 2024-01-24T17:21:13.357868+00:00 19994330.286999940872 28999999.985000010580 27869999.964000001550 3951710.921000003815 60333.723082843 2024-01-24T17:21:14.357634+00:00 19994330.282000061125 29000000.014999989420 27870000.023999989033 3954364.086000024807 60333.723094414 2024-01-24T17:21:15.357401+00:00 19994330.284999970347 28999999.991000059992 27869999.944999989122 3948649.968999981880 60333.723105986 2024-01-24T17:21:16.357168+00:00 19994330.289000030607 29000000.018999930471 27870000.010000020266 3948638.997999966145 60333.723117557 2024-01-24T17:21:17.356934+00:00 19994330.286999940872 28999999.999000068754 27869999.951999988407 3950429.944000006188 60333.723129129 2024-01-24T17:21:18.356701+00:00 19994330.286000009626 28999999.988999959081 27870000.052999999374 3951310.004999995232 60333.723140700 2024-01-24T17:21:19.356468+00:00 19994330.290000081062 29000000.036000009626 27870000.021000001580 3952100.989000021946 60333.723152271 2024-01-24T17:21:20.356234+00:00 19994330.279999971390 28999999.949000000954 27869999.968000020832 3951877.037000000011 60333.723163843 2024-01-24T17:21:21.356001+00:00 19994330.287999991328 29000000.021000031382 27870000.025999959558 3953828.059000014793 60333.723175414 2024-01-24T17:21:22.355768+00:00 19994330.286000009626 28999999.984999999404 27870000.000000000000 3950204.032999991905 60333.723187166 2024-01-24T17:21:23.371157+00:00 19994330.284000039101 29000000.015000000596 27869999.953999999911 3949953.922999978065 60333.723198557 2024-01-24T17:21:24.355301+00:00 19994330.287000000477 29000000.006000000983 27870000.052000049502 3948188.986000000965 60333.723210309 2024-01-24T17:21:25.370690+00:00 19994330.285999998450 28999999.981000009924 27869999.929999951273 3953192.976999998093 60333.723221700 2024-01-24T17:21:26.354835+00:00 19994330.286999989301 29000000.019000008702 27870000.075000051409 3950567.004999995232 60333.723233452 2024-01-24T17:21:27.370223+00:00 19994330.285999998450 28999999.984000001103 27869999.972999989986 3952565.091000020970 60333.723244842 2024-01-24T17:21:28.354368+00:00 19994330.286000009626 28999999.979999989271 27869999.974999960512 3951029.917999982834 60333.723256595 2024-01-24T17:21:29.369757+00:00 19994330.285000000149 29000000.008999999613 27869999.956000030041 3950015.081000030041 60333.723267985 2024-01-24T17:21:30.353902+00:00 19994330.287000000477 29000000.020000010729 27870000.017999950796 3947987.944999992847 60333.723279737 2024-01-24T17:21:31.369291+00:00 19994330.284000009298 28999999.984999980778 27870000.053000088781 3949983.963999987114 60333.723291128 2024-01-24T17:21:32.353435+00:00 19994330.290999978781 29000000.007000029087 27870000.007999900728 3946142.063000022899 60333.723302880 2024-01-24T17:21:33.368823+00:00 19994330.283000018448 29000000.010999981314 27869999.951000090688 3950834.993999958038 60333.723314270 2024-01-24T17:21:34.352969+00:00 19994330.287999991328 29000000.004000011832 27870000.065999981016 3951265.966000020970 60333.723326023 2024-01-24T17:21:35.368358+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3948788.040000020992 60333.723337413 2024-01-24T17:21:36.352502+00:00 19994330.285999979824 28999999.968999978155 27870000.037000060081 3952039.884999989998 60333.723349165 2024-01-24T17:21:37.367890+00:00 19994330.283999979496 29000000.036000009626 27869999.956999901682 3951734.032000004780 60333.723360556 2024-01-24T17:21:38.352036+00:00 19994330.290000021458 28999999.976000010967 27870000.035000089556 3946306.005999981891 60333.723372308 2024-01-24T17:21:39.367425+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3952285.107999979984 60333.723383699 2024-01-24T17:21:40.351569+00:00 19994330.283999979496 28999999.978000041097 27869999.973000049591 3946891.939000010025 60333.723395270 2024-01-24T17:21:41.351336+00:00 19994330.286000009626 29000000.020999908447 27870000.028000000864 3945925.002000033855 60333.723406842 2024-01-24T17:21:42.351103+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3949081.942999958992 60333.723418413 2024-01-24T17:21:43.350870+00:00 19994330.282999988645 29000000.036000009626 27870000.004999998957 3951668.971000016201 60333.723429984 2024-01-24T17:21:44.350638+00:00 19994330.287999991328 28999999.968999978155 27869999.975000020117 3950865.078999996185 60333.723441556 2024-01-24T17:21:45.350403+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3949248.027999997139 60333.723453308 2024-01-24T17:21:46.365792+00:00 19994330.287000000477 29000000.008000019938 27869999.982999920845 3948035.008000016212 60333.723464699 2024-01-24T17:21:47.349937+00:00 19994330.287000000477 28999999.953999999911 27870000.025000099093 3948360.043000041973 60333.723476450 2024-01-24T17:21:48.365325+00:00 19994330.287000000477 29000000.001000050455 27869999.944000009447 3946620.923999906052 60333.723487841 2024-01-24T17:21:49.349470+00:00 19994330.285000029951 29000000.009999990463 27870000.006999969482 3953552.956000090111 60333.723499593 2024-01-24T17:21:50.364858+00:00 19994330.281999949366 28999999.990000009537 27870000.050000000745 3947592.946999907028 60333.723510984 2024-01-24T17:21:51.349004+00:00 19994330.287999991328 28999999.977999929339 27869999.964000001550 3948557.996000051033 60333.723522736 2024-01-24T17:21:52.364392+00:00 19994330.285000089556 29000000.047000050545 27870000.033000010997 3949479.190000057220 60333.723534127 2024-01-24T17:21:53.348537+00:00 19994330.288999918848 28999999.975999951363 27869999.965999990702 3949704.928999900818 60333.723545879 2024-01-24T17:21:54.363925+00:00 19994330.287000060081 29000000.001000050455 27870000.022000011057 3953149.867000102997 60333.723557269 2024-01-24T17:21:55.348071+00:00 19994330.284000039101 29000000.000999931246 27870000.009999990463 3951969.197999954224 60333.723569022 2024-01-24T17:21:56.363459+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3954489.878000020981 60333.723580412 2024-01-24T17:21:57.347604+00:00 19994330.286000009626 29000000.010000109673 27870000.011999990791 3950617.003000020981 60333.723592164 2024-01-24T17:21:58.362992+00:00 19994330.284999970347 28999999.977999929339 27869999.951000008732 3949604.060999989975 60333.723603555 2024-01-24T17:21:59.347138+00:00 19994330.284000039101 29000000.024000000209 27869999.997999999672 3949923.957999945153 60333.723615307 2024-01-24T17:22:00.362526+00:00 19994330.293999910355 29000000.019000001252 27870000.022999998182 3949076.902000070084 60333.723626697 2024-01-24T17:22:01.346671+00:00 19994330.278000000864 28999999.963999990374 27869999.992999970913 3951678.080999969970 60333.723638450 2024-01-24T17:22:02.362060+00:00 19994330.287000060081 29000000.019999999553 27869999.976000010967 3950935.034999967087 60333.723649840 2024-01-24T17:22:03.346204+00:00 19994330.286999940872 28999999.999000009149 27870000.021000031382 3950367.940999985207 60333.723661592 2024-01-24T17:22:04.361593+00:00 19994330.285000089556 28999999.958000000566 27869999.951999958605 3949841.004999995232 60333.723672983 2024-01-24T17:22:05.345738+00:00 19994330.287999991328 29000000.062999989837 27870000.032000008970 3955541.876999973785 60333.723684735 2024-01-24T17:22:06.361126+00:00 19994330.283999919891 28999999.981999989599 27870000.034000039101 3951820.178000092972 60333.723696126 2024-01-24T17:22:07.345271+00:00 19994330.287999991328 28999999.971000019461 27869999.961999949068 3949707.957999945153 60333.723707878 2024-01-24T17:22:08.360660+00:00 19994330.289000030607 28999999.995999958366 27869999.983999971300 3954032.999000072014 60333.723719449 2024-01-24T17:22:09.360427+00:00 19994330.282999988645 29000000.027000010014 27870000.035000089556 3950266.041999936104 60333.723731021 2024-01-24T17:22:10.360194+00:00 19994330.287999991328 29000000.032000008970 27869999.995000001043 3952871.037999988068 60333.723742592 2024-01-24T17:22:11.359960+00:00 19994330.282999988645 28999999.995999988168 27870000.028000000864 3947607.955999969970 60333.723754163 2024-01-24T17:22:12.359727+00:00 19994330.286000009626 28999999.953000009060 27869999.988999959081 3950693.910000085831 60333.723765735 2024-01-24T17:22:13.359494+00:00 19994330.285000089556 29000000.004999998957 27869999.945999979973 3948660.125000000000 60333.723777306 2024-01-24T17:22:14.359260+00:00 19994330.291000008583 29000000.012000020593 27870000.037000060081 3951352.009999989998 60333.723788877 2024-01-24T17:22:15.359027+00:00 19994330.283999919891 29000000.025999959558 27870000.008000019938 3951758.962000011932 60333.723800449 2024-01-24T17:22:16.358793+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3954613.995000004768 60333.723812020 2024-01-24T17:22:17.358560+00:00 19994330.285000089556 28999999.972000058740 27870000.008000019938 3949697.970999956131 60333.723823592 2024-01-24T17:22:18.358327+00:00 19994330.282999999821 29000000.010999921709 27869999.965999960899 3951271.953999996185 60333.723835163 2024-01-24T17:22:19.358094+00:00 19994330.287999998778 28999999.994000080973 27870000.021000031382 3950488.046000003815 60333.723846735 2024-01-24T17:22:20.357860+00:00 19994330.285999998450 29000000.022999998182 27869999.981999989599 3948229.955000042915 60333.723858306 2024-01-24T17:22:21.357627+00:00 19994330.285999998450 28999999.967999938875 27869999.985000010580 3942987.023999928962 60333.723869877 2024-01-24T17:22:22.357395+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3951277.996999979019 60333.723881449 2024-01-24T17:22:23.357160+00:00 19994330.289000000805 29000000.048000101000 27870000.082999940962 3952678.062000035774 60333.723893020 2024-01-24T17:22:24.356928+00:00 19994330.285000000149 29000000.000999931246 27869999.944000009447 3948200.021999955177 60333.723904592 2024-01-24T17:22:25.356695+00:00 19994330.284000009298 28999999.981999989599 27870000.021999958903 3949168.994000076782 60333.723916163 2024-01-24T17:22:26.356461+00:00 19994330.287000000477 29000000.029000040144 27870000.003000020981 3946024.982999920845 60333.723927734 2024-01-24T17:22:27.356228+00:00 19994330.283999979496 28999999.973999980837 27869999.962000008672 3948539.052000045776 60333.723939306 2024-01-24T17:22:28.355995+00:00 19994330.290000021458 28999999.980999950320 27869999.988999959081 3950958.960999966133 60333.723950877 2024-01-24T17:22:29.355762+00:00 19994330.285000000149 28999999.997000098228 27869999.965999998152 3948020.989000082016 60333.723962629 2024-01-24T17:22:30.371149+00:00 19994330.284999970347 28999999.993999961764 27870000.039000000805 3949488.023999928962 60333.723974020 2024-01-24T17:22:31.355295+00:00 19994330.289000030607 29000000.026000019163 27870000.035000000149 3946804.912000060081 60333.723985772 2024-01-24T17:22:32.370683+00:00 19994330.281000021845 28999999.959999918938 27869999.942999999970 3944648.106999992859 60333.723997163 2024-01-24T17:22:33.354829+00:00 19994330.287000000477 29000000.013000011444 27870000.006999999285 3946336.036000012886 60333.724008915 2024-01-24T17:22:34.370217+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3947755.918999909889 60333.724020305 2024-01-24T17:22:35.354362+00:00 19994330.287999991328 29000000.027000069618 27869999.990000009537 3950411.869000076782 60333.724032057 2024-01-24T17:22:36.369750+00:00 19994330.282999988645 28999999.977999929339 27869999.986000001431 3949516.097000002861 60333.724043448 2024-01-24T17:22:37.353895+00:00 19994330.287999991328 29000000.002999998629 27869999.989999979734 3950229.024999976158 60333.724055200 2024-01-24T17:22:38.369283+00:00 19994330.287000000477 29000000.015000011772 27870000.007000029087 3949276.985999941826 60333.724066591 2024-01-24T17:22:39.353429+00:00 19994330.282000008970 28999999.986999988556 27869999.963999990374 3950389.053000092972 60333.724078162 2024-01-24T17:22:40.353196+00:00 19994330.287999991328 28999999.992000009865 27870000.098999980837 3951191.921999930870 60333.724089733 2024-01-24T17:22:41.352963+00:00 19994330.285000029951 28999999.964999999851 27869999.897000011057 3949910.003000020981 60333.724101305 2024-01-24T17:22:42.352729+00:00 19994330.287000000477 29000000.052999999374 27870000.102000001818 3953300.162000060081 60333.724112876 2024-01-24T17:22:43.352496+00:00 19994330.287000000477 28999999.961999978870 27869999.949999991804 3952631.849999905098 60333.724124447 2024-01-24T17:22:44.352263+00:00 19994330.287000000477 29000000.039000000805 27870000.043000038713 3950228.136000037193 60333.724136019 2024-01-24T17:22:45.352030+00:00 19994330.286000009626 29000000.003000020981 27869999.977999988943 3947423.845000029076 60333.724147590 2024-01-24T17:22:46.351796+00:00 19994330.286999940872 29000000.008999999613 27869999.940000001341 3945491.937000035774 60333.724159162 2024-01-24T17:22:47.351563+00:00 19994330.282999988645 28999999.986000001431 27870000.076000031084 3952509.180999993812 60333.724170733 2024-01-24T17:22:48.351329+00:00 19994330.287000060081 29000000.006999969482 27869999.972999930382 3952133.875000000000 60333.724182304 2024-01-24T17:22:49.351096+00:00 19994330.286999940872 28999999.975000020117 27869999.963999990374 3949734.020999907982 60333.724193876 2024-01-24T17:22:50.350863+00:00 19994330.285000089556 28999999.982999980450 27870000.047000050545 3947274.040000081062 60333.724205447 2024-01-24T17:22:51.350630+00:00 19994330.289999961853 29000000.041999999434 27869999.985999941826 3949870.070999979973 60333.724217019 2024-01-24T17:22:52.350396+00:00 19994330.282999988645 28999999.979000028223 27870000.001000050455 3953464.898000001907 60333.724228770 2024-01-24T17:22:53.365785+00:00 19994330.286000009626 28999999.986999988556 27869999.963000059128 3951157.097000002861 60333.724240161 2024-01-24T17:22:54.349930+00:00 19994330.284999970347 29000000.028999980539 27870000.018999930471 3950058.914999961853 60333.724251913 2024-01-24T17:22:55.365318+00:00 19994330.284000039101 28999999.983999971300 27870000.011999960989 3949131.014999986161 60333.724263304 2024-01-24T17:22:56.349463+00:00 19994330.291999939829 29000000.000000000000 27870000.004999998957 3947410.004000068177 60333.724275056 2024-01-24T17:22:57.364851+00:00 19994330.283000111580 28999999.985000010580 27869999.981999989599 3948156.008999944199 60333.724286447 2024-01-24T17:22:58.348997+00:00 19994330.285999890417 29000000.029999971390 27870000.033000111580 3947358.975000023842 60333.724298199 2024-01-24T17:22:59.364385+00:00 19994330.288000110537 28999999.974000100046 27869999.973999980837 3946767.044999957085 60333.724309590 2024-01-24T17:23:00.348530+00:00 19994330.283999919891 29000000.011999960989 27870000.015999909490 3948396.979000092018 60333.724321342 2024-01-24T17:23:01.363919+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3949840.066999911796 60333.724332732 2024-01-24T17:23:02.348064+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3948031.851999998093 60333.724344485 2024-01-24T17:23:03.363452+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3946792.045000075828 60333.724355875 2024-01-24T17:23:04.347597+00:00 19994330.284999970347 28999999.988999959081 27869999.968999978155 3950301.962000011932 60333.724367627 2024-01-24T17:23:05.362985+00:00 19994330.286999940872 28999999.996000051498 27870000.022000070661 3950414.969999908935 60333.724379018 2024-01-24T17:23:06.347132+00:00 19994330.283000111580 29000000.032999988645 27870000.000999931246 3946442.046000003815 60333.724390770 2024-01-24T17:23:07.362520+00:00 19994330.286999940872 29000000.004999998957 27869999.965999998152 3948910.047000051010 60333.724402160 2024-01-24T17:23:08.346665+00:00 19994330.284999970347 29000000.003000020981 27870000.046000000089 3951362.947999954224 60333.724413913 2024-01-24T17:23:09.362053+00:00 19994330.287999991328 28999999.997999910265 27869999.942999999970 3953440.000000000000 60333.724425303 2024-01-24T17:23:10.346198+00:00 19994330.287000060081 28999999.974000100046 27870000.025000009686 3948533.995000004768 60333.724437055 2024-01-24T17:23:11.361586+00:00 19994330.285999998450 29000000.004999998957 27870000.039999991655 3950593.042999982834 60333.724448446 2024-01-24T17:23:12.345731+00:00 19994330.285999998450 29000000.021999958903 27870000.008999999613 3949834.004999995232 60333.724460198 2024-01-24T17:23:13.361119+00:00 19994330.289000000805 28999999.996000051498 27869999.978999998420 3946184.992000102997 60333.724471589 2024-01-24T17:23:14.345265+00:00 19994330.283999990672 28999999.973999999464 27869999.956000000238 3952394.963999987114 60333.724483341 2024-01-24T17:23:15.360653+00:00 19994330.285000011325 29000000.032999999821 27870000.008999999613 3947935.033999919891 60333.724494912 2024-01-24T17:23:16.360420+00:00 19994330.285999998450 28999999.964999999851 27870000.068000018597 3947957.974000095855 60333.724506483 2024-01-24T17:23:17.360186+00:00 19994330.287000000477 28999999.984999999404 27869999.983999971300 3949579.998999952804 60333.724518055 2024-01-24T17:23:18.359954+00:00 19994330.287000000477 29000000.035000000149 27869999.990000009537 3955106.095999956131 60333.724529626 2024-01-24T17:23:19.359720+00:00 19994330.284000009298 28999999.962000008672 27869999.943000018597 3951125.882000089157 60333.724541198 2024-01-24T17:23:20.359487+00:00 19994330.287999991328 29000000.051999989897 27870000.111000001431 3948101.134999989998 60333.724552769 2024-01-24T17:23:21.359254+00:00 19994330.282999988645 28999999.958999991417 27869999.931999981403 3948930.898000001907 60333.724564340 2024-01-24T17:23:22.359021+00:00 19994330.287000000477 29000000.048999991268 27870000.004000011832 3949678.014999986161 60333.724575912 2024-01-24T17:23:23.358787+00:00 19994330.286000009626 28999999.943000018597 27869999.944000009447 3946795.889999986161 60333.724587483 2024-01-24T17:23:24.358554+00:00 19994330.287000000477 29000000.019999980927 27870000.020999971777 3947336.100000023842 60333.724599055 2024-01-24T17:23:25.358321+00:00 19994330.287000000477 29000000.020000040531 27870000.102000001818 3949740.064000010025 60333.724610626 2024-01-24T17:23:26.358088+00:00 19994330.287000000477 28999999.964999970049 27869999.921000000089 3950933.981999992859 60333.724622197 2024-01-24T17:23:27.357854+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3956484.977999926079 60333.724633769 2024-01-24T17:23:28.357622+00:00 19994330.283999979496 29000000.028999980539 27870000.052000049502 3951407.970000029076 60333.724645340 2024-01-24T17:23:29.357387+00:00 19994330.287999991328 28999999.962999999523 27869999.960999969393 3949814.996999979019 60333.724656912 2024-01-24T17:23:30.357154+00:00 19994330.284000039101 29000000.019999980927 27870000.028000000864 3950971.021000028122 60333.724668483 2024-01-24T17:23:31.356921+00:00 19994330.289999961853 28999999.979999959469 27869999.978999968618 3953270.092999935150 60333.724680054 2024-01-24T17:23:32.356687+00:00 19994330.284000039101 29000000.030000090599 27869999.977000001818 3950853.827000021935 60333.724691626 2024-01-24T17:23:33.356455+00:00 19994330.288999971002 28999999.993999961764 27870000.047000050545 3951190.091000080109 60333.724703197 2024-01-24T17:23:34.356222+00:00 19994330.284999970347 28999999.998999949545 27870000.003999948502 3954865.973999977112 60333.724714768 2024-01-24T17:23:35.355988+00:00 19994330.283000048250 28999999.992000099272 27869999.956000089645 3950611.986999989022 60333.724726340 2024-01-24T17:23:36.355755+00:00 19994330.287000000477 28999999.996999979019 27870000.071999911219 3953935.037999988068 60333.724737911 2024-01-24T17:23:37.355521+00:00 19994330.286000009626 28999999.965999960899 27869999.911000009626 3951421.942000031006 60333.724749482 2024-01-24T17:23:38.355288+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3954785.101999998093 60333.724761235 2024-01-24T17:23:39.370677+00:00 19994330.286000009626 28999999.993999961764 27870000.016000028700 3953843.980999947060 60333.724772625 2024-01-24T17:23:40.354822+00:00 19994330.284999970347 29000000.045000080019 27869999.980999950320 3949830.014999986161 60333.724784377 2024-01-24T17:23:41.370210+00:00 19994330.287999991328 28999999.969999909401 27869999.975000020117 3952758.887000083923 60333.724795768 2024-01-24T17:23:42.354355+00:00 19994330.284000039101 29000000.009000059217 27869999.983999971300 3949921.006999969017 60333.724807520 2024-01-24T17:23:43.369743+00:00 19994330.284999970347 28999999.988999959081 27870000.042000059038 3950755.054000020027 60333.724818910 2024-01-24T17:23:44.353889+00:00 19994330.286000009626 28999999.991999980062 27869999.972999930382 3956555.944000006188 60333.724830482 2024-01-24T17:23:45.353655+00:00 19994330.291000008583 29000000.050000071526 27870000.090000029653 3948750.059000014793 60333.724842053 2024-01-24T17:23:46.353423+00:00 19994330.282999988645 28999999.959999918938 27869999.980000000447 3954576.943999886978 60333.724853625 2024-01-24T17:23:47.353189+00:00 19994330.286999940872 29000000.019000049680 27869999.958999998868 3951802.036000012886 60333.724865196 2024-01-24T17:23:48.352955+00:00 19994330.288000110537 28999999.968000050634 27869999.961000010371 3953501.993000030983 60333.724876767 2024-01-24T17:23:49.352723+00:00 19994330.280999898911 29000000.055999990553 27870000.044999990612 3948946.131999969017 60333.724888339 2024-01-24T17:23:50.352490+00:00 19994330.287000060081 28999999.978999968618 27870000.001000020653 3949630.780000091065 60333.724899910 2024-01-24T17:23:51.352256+00:00 19994330.284000039101 28999999.995000001043 27869999.993000000715 3951064.120000004768 60333.724911482 2024-01-24T17:23:52.352023+00:00 19994330.289999961853 29000000.024000000209 27870000.065999981016 3951062.050999999046 60333.724923053 2024-01-24T17:23:53.351790+00:00 19994330.284999970347 29000000.002000000328 27869999.951000008732 3951742.884999989998 60333.724934625 2024-01-24T17:23:54.351557+00:00 19994330.287999991328 28999999.986999999732 27870000.022999968380 3950118.079999924172 60333.724946196 2024-01-24T17:23:55.351323+00:00 19994330.287000060081 28999999.981000009924 27870000.024000048637 3953042.973999977112 60333.724957767 2024-01-24T17:23:56.351090+00:00 19994330.286000009626 28999999.992999970913 27869999.937999960035 3955164.992000102997 60333.724969339 2024-01-24T17:23:57.350857+00:00 19994330.286999940872 29000000.008999999613 27869999.971999999136 3953964.085999966133 60333.724980910 2024-01-24T17:23:58.350623+00:00 19994330.284000039101 29000000.005000028759 27870000.064000010490 3955804.944999932777 60333.724992482 2024-01-24T17:23:59.350390+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3950506.023000001907 60333.725004053 2024-01-24T17:24:00.350156+00:00 19994330.286000009626 29000000.058000031859 27869999.974999960512 3948159.896000028122 60333.725015624 2024-01-24T17:24:01.349923+00:00 19994330.289999961853 28999999.972999989986 27869999.988000039011 3954639.050000071991 60333.725027376 2024-01-24T17:24:02.365312+00:00 19994330.284000039101 28999999.965999960899 27869999.986000001431 3954266.932999968994 60333.725038767 2024-01-24T17:24:03.349457+00:00 19994330.283999919891 29000000.054000020027 27870000.018000010401 3950035.077999948990 60333.725050519 2024-01-24T17:24:04.364845+00:00 19994330.284000039101 28999999.949999991804 27870000.024999979883 3951626.024999999907 60333.725061910 2024-01-24T17:24:05.348990+00:00 19994330.287000000477 29000000.032999988645 27870000.019999980927 3949643.959999999963 60333.725073662 2024-01-24T17:24:06.364379+00:00 19994330.287999998778 28999999.998000029474 27869999.981999989599 3945777.952000000048 60333.725085052 2024-01-24T17:24:07.348524+00:00 19994330.283999990672 29000000.001999970526 27870000.006999969482 3947698.967999999877 60333.725096805 2024-01-24T17:24:08.363912+00:00 19994330.287000000477 29000000.001000050455 27869999.986000061035 3949076.118000001181 60333.725108195 2024-01-24T17:24:09.348057+00:00 19994330.289000000805 28999999.977000001818 27869999.998999949545 3944661.987999998033 60333.725119947 2024-01-24T17:24:10.363446+00:00 19994330.285000000149 29000000.028999920934 27870000.014000058174 3950621.010000002105 60333.725131338 2024-01-24T17:24:11.347591+00:00 19994330.285000011325 28999999.969000101089 27869999.993999961764 3947579.958000001032 60333.725143090 2024-01-24T17:24:12.362979+00:00 19994330.287000000477 29000000.033999919891 27869999.980000019073 3949106.052999996115 60333.725154480 2024-01-24T17:24:13.347124+00:00 19994330.285000000149 28999999.988000039011 27870000.032999988645 3946469.887000001967 60333.725166233 2024-01-24T17:24:14.362512+00:00 19994330.285999979824 29000000.006999969482 27869999.986000061035 3945174.061999998987 60333.725177623 2024-01-24T17:24:15.346658+00:00 19994330.287000000477 28999999.993000030518 27869999.963999990374 3946570.061999998987 60333.725189376 2024-01-24T17:24:16.362046+00:00 19994330.290000021458 29000000.006999969482 27870000.019999980927 3948627.993000001181 60333.725200766 2024-01-24T17:24:17.346192+00:00 19994330.285000000149 28999999.986000061035 27870000.001000050455 3946594.975000001024 60333.725212518 2024-01-24T17:24:18.361579+00:00 19994330.280999988317 28999999.990000009537 27869999.994999889284 3946914.962999999989 60333.725223909 2024-01-24T17:24:19.345725+00:00 19994330.286000009626 29000000.024999979883 27869999.969000101089 3950678.998999997973 60333.725235661 2024-01-24T17:24:20.361113+00:00 19994330.291000008583 28999999.985000010580 27870000.047999981791 3948548.071999996901 60333.725247052 2024-01-24T17:24:21.345259+00:00 19994330.282999988645 29000000.014999989420 27869999.993999961764 3951297.883000000846 60333.725258804 2024-01-24T17:24:22.360647+00:00 19994330.288999971002 29000000.003000020981 27869999.998000029474 3950852.027000010014 60333.725270194 2024-01-24T17:24:23.344792+00:00 19994330.287000000477 28999999.990999940783 27870000.028000000864 3953853.981999992859 60333.725281946 2024-01-24T17:24:24.360180+00:00 19994330.284000039101 28999999.991000059992 27870000.019999999553 3948408.012999997009 60333.725293518 2024-01-24T17:24:25.359947+00:00 19994330.285999950022 28999999.995000001043 27869999.967999998480 3947020.034000008833 60333.725305089 2024-01-24T17:24:26.359713+00:00 19994330.288000050932 29000000.009999990463 27870000.008999999613 3950370.943999990821 60333.725316660 2024-01-24T17:24:27.359481+00:00 19994330.283999979496 28999999.996999979019 27869999.949999999255 3946286.070000008214 60333.725328232 2024-01-24T17:24:28.359247+00:00 19994330.284999970347 28999999.982999999076 27870000.030000001192 3948773.894999995828 60333.725339803 2024-01-24T17:24:29.359014+00:00 19994330.287000000477 29000000.032000001520 27870000.007999990135 3947702.074000000954 60333.725351375 2024-01-24T17:24:30.358780+00:00 19994330.289000030607 28999999.976000010967 27869999.990000009537 3949001.929000005126 60333.725362946 2024-01-24T17:24:31.358547+00:00 19994330.283999979496 28999999.993000000715 27870000.025000009686 3948146.082000001799 60333.725374517 2024-01-24T17:24:32.358314+00:00 19994330.284999970347 29000000.019999980927 27869999.956999991089 3949361.993999987841 60333.725386089 2024-01-24T17:24:33.358081+00:00 19994330.289000030607 28999999.998000029474 27870000.044999990612 3951317.991999999154 60333.725397660 2024-01-24T17:24:34.357848+00:00 19994330.287000060081 29000000.017999980599 27869999.971000019461 3952816.016000003088 60333.725409232 2024-01-24T17:24:35.357615+00:00 19994330.281999949366 28999999.967999991030 27869999.994000021368 3953190.049999997020 60333.725420803 2024-01-24T17:24:36.357381+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3950631.993000001181 60333.725432375 2024-01-24T17:24:37.357148+00:00 19994330.287999991328 28999999.983000040054 27869999.989000018686 3951119.944000006188 60333.725443946 2024-01-24T17:24:38.356915+00:00 19994330.284000039101 28999999.979999959469 27870000.004000011832 3948141.006000012159 60333.725455517 2024-01-24T17:24:39.356681+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3951808.009999989998 60333.725467089 2024-01-24T17:24:40.356448+00:00 19994330.286000009626 29000000.013999998569 27869999.995999988168 3952376.013999999035 60333.725478660 2024-01-24T17:24:41.356215+00:00 19994330.284999970347 29000000.001000050455 27870000.000999990851 3951776.074999988079 60333.725490231 2024-01-24T17:24:42.355981+00:00 19994330.286999940872 28999999.983999971300 27869999.942999958992 3948689.953000009060 60333.725501803 2024-01-24T17:24:43.355748+00:00 19994330.288000110537 29000000.011000040919 27870000.025000099093 3951240.953999996185 60333.725513374 2024-01-24T17:24:44.355515+00:00 19994330.285999890417 29000000.010999981314 27870000.036999940872 3953482.944000006188 60333.725524945 2024-01-24T17:24:45.355282+00:00 19994330.284000039101 28999999.952000018209 27869999.967000011355 3950973.152999997139 60333.725536517 2024-01-24T17:24:46.355049+00:00 19994330.287000060081 29000000.021000031382 27870000.003000020981 3948784.974000006914 60333.725548088 2024-01-24T17:24:47.354815+00:00 19994330.286000009626 29000000.012999888510 27869999.993999961764 3947442.028999983799 60333.725559659 2024-01-24T17:24:48.354582+00:00 19994330.285999890417 29000000.009000059217 27870000.014000058174 3951990.913000016939 60333.725571231 2024-01-24T17:24:49.354349+00:00 19994330.285000089556 29000000.000000000000 27869999.988999959081 3953900.076999992132 60333.725582802 2024-01-24T17:24:50.354116+00:00 19994330.286999940872 29000000.021999958903 27870000.028000000864 3950952.886999994982 60333.725594373 2024-01-24T17:24:51.353882+00:00 19994330.290000081062 28999999.991000059992 27869999.980000019073 3950796.062999994028 60333.725605945 2024-01-24T17:24:52.353649+00:00 19994330.283999919891 28999999.972999930382 27869999.967999938875 3949842.003000020981 60333.725617516 2024-01-24T17:24:53.353416+00:00 19994330.284000039101 29000000.020000100136 27870000.063000079244 3949004.044999986887 60333.725629088 2024-01-24T17:24:54.353182+00:00 19994330.286000009626 28999999.973999980837 27869999.931999921799 3952956.915000020992 60333.725640659 2024-01-24T17:24:55.352950+00:00 19994330.286999940872 29000000.059999939054 27870000.113000039011 3954569.994999974966 60333.725652230 2024-01-24T17:24:56.352716+00:00 19994330.287999991328 28999999.930999990553 27869999.907999988645 3949187.025000005960 60333.725663802 2024-01-24T17:24:57.352483+00:00 19994330.285000089556 29000000.039000030607 27870000.004000071436 3952046.034999995958 60333.725675373 2024-01-24T17:24:58.352250+00:00 19994330.288999918848 28999999.995000001043 27870000.002999901772 3950917.974999994040 60333.725686945 2024-01-24T17:24:59.352017+00:00 19994330.285000000149 29000000.001000050455 27870000.028000000864 3950599.890000015032 60333.725698516 2024-01-24T17:25:00.351783+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3953723.094999998808 60333.725710087 2024-01-24T17:25:01.351549+00:00 19994330.283999990672 28999999.983999971300 27870000.020000100136 3948473.993999987841 60333.725721659 2024-01-24T17:25:02.351316+00:00 19994330.285000011325 29000000.009000059217 27870000.000000000000 3946257.973000019789 60333.725733230 2024-01-24T17:25:03.351083+00:00 19994330.285999998450 29000000.013999938965 27870000.000999998301 3950289.025999993086 60333.725744802 2024-01-24T17:25:04.350850+00:00 19994330.289999991655 29000000.003000020981 27870000.028999991715 3950607.090999991167 60333.725756373 2024-01-24T17:25:05.350617+00:00 19994330.285000000149 28999999.965999998152 27869999.945000011474 3946920.943000019062 60333.725767944 2024-01-24T17:25:06.350384+00:00 19994330.286000009626 28999999.993999999017 27870000.054000008851 3947718.924999982119 60333.725779516 2024-01-24T17:25:07.350150+00:00 19994330.284000009298 29000000.026000011712 27869999.986999988556 3947712.029000014067 60333.725791087 2024-01-24T17:25:08.349917+00:00 19994330.286999970675 29000000.001999989152 27869999.962000008672 3947104.157999991905 60333.725802658 2024-01-24T17:25:09.349684+00:00 19994330.282000008970 29000000.018999990076 27870000.054999981076 3951501.861000000965 60333.725814230 2024-01-24T17:25:10.349451+00:00 19994330.290000021458 28999999.969999998808 27869999.992000009865 3948523.990999997128 60333.725825982 2024-01-24T17:25:11.364838+00:00 19994330.287000000477 29000000.019000019878 27869999.974999990314 3953476.972000002861 60333.725837372 2024-01-24T17:25:12.348984+00:00 19994330.287999991328 28999999.980999980122 27869999.994000021368 3952127.064000010025 60333.725849125 2024-01-24T17:25:13.364372+00:00 19994330.283999979496 29000000.011000011116 27869999.981000009924 3949224.982999979984 60333.725860515 2024-01-24T17:25:14.348518+00:00 19994330.284000039101 29000000.007000029087 27870000.014999989420 3946985.998000026215 60333.725872268 2024-01-24T17:25:15.363905+00:00 19994330.285999950022 28999999.970999959856 27869999.989000018686 3952907.000999987125 60333.725883658 2024-01-24T17:25:16.348051+00:00 19994330.287000000477 29000000.018999990076 27870000.018999990076 3948448.995999991894 60333.725895410 2024-01-24T17:25:17.363438+00:00 19994330.286000009626 28999999.978000041097 27869999.960999969393 3953605.072000027169 60333.725906800 2024-01-24T17:25:18.347585+00:00 19994330.287000000477 29000000.037999991328 27870000.072000030428 3943860.004999995232 60333.725918553 2024-01-24T17:25:19.362973+00:00 19994330.291999999434 29000000.000999990851 27869999.968999978155 3950832.907000004780 60333.725929943 2024-01-24T17:25:20.347117+00:00 19994330.282000008970 28999999.972999989986 27870000.014999989420 3946547.032999991905 60333.725941696 2024-01-24T17:25:21.362507+00:00 19994330.284000039101 28999999.987000048161 27869999.969999969006 3949390.986999989022 60333.725953086 2024-01-24T17:25:22.346652+00:00 19994330.284999970347 29000000.036999940872 27869999.985000010580 3954803.017000020016 60333.725964839 2024-01-24T17:25:23.362039+00:00 19994330.287999991328 28999999.991000059992 27870000.027000069618 3949917.961999952793 60333.725976229 2024-01-24T17:25:24.346185+00:00 19994330.285000029951 28999999.978999968618 27869999.982999920845 3947603.990000010002 60333.725987981 2024-01-24T17:25:25.361573+00:00 19994330.285999950022 29000000.032999988645 27870000.045000080019 3949278.004999995232 60333.725999372 2024-01-24T17:25:26.345719+00:00 19994330.290000081062 28999999.985000010580 27869999.977000001818 3948548.935999989975 60333.726011124 2024-01-24T17:25:27.361107+00:00 19994330.283999919891 29000000.014999989420 27870000.008000019938 3948939.116000055801 60333.726022515 2024-01-24T17:25:28.345251+00:00 19994330.284000039101 28999999.973999980837 27869999.970999959856 3948589.995999991894 60333.726034267 2024-01-24T17:25:29.360640+00:00 19994330.286000009626 29000000.009000059217 27870000.052999969572 3949263.042999982834 60333.726045657 2024-01-24T17:25:30.344785+00:00 19994330.284999970347 29000000.031999949366 27869999.960000038147 3954858.962999999989 60333.726057409 2024-01-24T17:25:31.360174+00:00 19994330.287000060081 28999999.957000020891 27869999.995999928564 3948916.958999990951 60333.726068800 2024-01-24T17:25:32.344319+00:00 19994330.287999991328 29000000.001000050455 27870000.037000060081 3948876.949000000954 60333.726080552 2024-01-24T17:25:33.359707+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3949842.017000020016 60333.726092123 2024-01-24T17:25:34.359474+00:00 19994330.281000021845 29000000.010999921709 27869999.971000079066 3951946.995000004768 60333.726103695 2024-01-24T17:25:35.359240+00:00 19994330.287999991328 29000000.013000011444 27870000.020999908447 3952229.060000001919 60333.726115266 2024-01-24T17:25:36.359007+00:00 19994330.287000060081 28999999.945999979973 27869999.981000069529 3952002.000999987125 60333.726126838 2024-01-24T17:25:37.358774+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3949759.004000008106 60333.726138409 2024-01-24T17:25:38.358542+00:00 19994330.285999890417 29000000.053000088781 27870000.014999989420 3952541.988999962807 60333.726149980 2024-01-24T17:25:39.358307+00:00 19994330.288000110537 28999999.968999978155 27869999.991999980062 3952863.010000050068 60333.726161552 2024-01-24T17:25:40.358074+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3952973.905999958981 60333.726173123 2024-01-24T17:25:41.357840+00:00 19994330.283999919891 28999999.985000010580 27869999.958999998868 3954447.118000030983 60333.726184695 2024-01-24T17:25:42.357608+00:00 19994330.286000009626 29000000.002000000328 27870000.019999999553 3952664.987999976147 60333.726196266 2024-01-24T17:25:43.357374+00:00 19994330.285000089556 28999999.986000008881 27870000.015000011772 3949267.940999985207 60333.726207837 2024-01-24T17:25:44.357141+00:00 19994330.286999940872 29000000.021999999881 27869999.986999988556 3946412.981000006199 60333.726219409 2024-01-24T17:25:45.356908+00:00 19994330.286000009626 29000000.015999998897 27870000.028000008315 3947602.074000000954 60333.726230980 2024-01-24T17:25:46.356674+00:00 19994330.286999940872 28999999.970999989659 27869999.981000009924 3950896.976000010967 60333.726242552 2024-01-24T17:25:47.356441+00:00 19994330.286000009626 28999999.988999988884 27870000.017999980599 3950111.976999998093 60333.726254123 2024-01-24T17:25:48.356208+00:00 19994330.287999991328 29000000.006000008434 27869999.976000010967 3950551.054000020027 60333.726265694 2024-01-24T17:25:49.355975+00:00 19994330.285000089556 29000000.007999990135 27870000.022999998182 3949762.016999959946 60333.726277266 2024-01-24T17:25:50.355742+00:00 19994330.286000009626 28999999.997000008821 27869999.943999979645 3955097.988000034820 60333.726288656 2024-01-24T17:25:51.339887+00:00 19994330.284999970347 29000000.027000010014 27870000.092999991030 3949120.946999967098 60333.726300408 2024-01-24T17:25:52.355275+00:00 19994330.284000001848 28999999.978999968618 27869999.956000030041 3950706.034000039101 60333.726311799 2024-01-24T17:25:53.339420+00:00 19994330.289000000805 29000000.007000029087 27870000.026000019163 3953312.930999993812 60333.726323551 2024-01-24T17:25:54.354809+00:00 19994330.287999998778 28999999.969999969006 27869999.940000001341 3949673.149999976158 60333.726334942 2024-01-24T17:25:55.338954+00:00 19994330.282000001520 28999999.991000000387 27870000.051999989897 3948576.833999990951 60333.726346694 2024-01-24T17:25:56.354342+00:00 19994330.285999998450 29000000.064000010490 27869999.960999969393 3950348.105000019073 60333.726358265 2024-01-24T17:25:57.354109+00:00 19994330.290000010282 28999999.992000039667 27870000.031000021845 3954455.005999981891 60333.726369836 2024-01-24T17:25:58.353875+00:00 19994330.285000000149 28999999.958999991417 27869999.991000000387 3946185.946000040043 60333.726381408 2024-01-24T17:25:59.353643+00:00 19994330.282999988645 29000000.040000021458 27870000.008999999613 3946354.030999958981 60333.726392979 2024-01-24T17:26:00.353408+00:00 19994330.288000021130 28999999.998999949545 27870000.003999948502 3947816.976999998093 60333.726404550 2024-01-24T17:26:01.353176+00:00 19994330.287999991328 28999999.998999949545 27870000.062000039965 3943808.974000037182 60333.726416122 2024-01-24T17:26:02.352942+00:00 19994330.285000000149 28999999.966000080109 27869999.884999990463 3949216.987999976147 60333.726427693 2024-01-24T17:26:03.352708+00:00 19994330.289000000805 29000000.042999979109 27870000.070999979973 3948443.991999983788 60333.726439265 2024-01-24T17:26:04.352475+00:00 19994330.282000008970 28999999.963999990374 27869999.958000060171 3948584.071000040043 60333.726450836 2024-01-24T17:26:05.352243+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3950043.916000009049 60333.726462408 2024-01-24T17:26:06.352009+00:00 19994330.286000009626 28999999.999000068754 27870000.041999939829 3950565.125000000000 60333.726473979 2024-01-24T17:26:07.351776+00:00 19994330.287000000477 29000000.011999960989 27869999.907999988645 3952735.824000000954 60333.726485550 2024-01-24T17:26:08.351543+00:00 19994330.286000009626 29000000.008999940008 27870000.078999999911 3949810.076999961864 60333.726497122 2024-01-24T17:26:09.351309+00:00 19994330.286000009626 28999999.960000038147 27869999.933000091463 3954745.018999993801 60333.726508693 2024-01-24T17:26:10.351076+00:00 19994330.285999950022 29000000.029000040144 27870000.026999950409 3947997.066000043880 60333.726520265 2024-01-24T17:26:11.350843+00:00 19994330.288000050932 29000000.010999921709 27870000.021999958903 3950633.922999978065 60333.726531836 2024-01-24T17:26:12.350611+00:00 19994330.282999988645 28999999.975000020117 27869999.942000031471 3952661.009999989998 60333.726543407 2024-01-24T17:26:13.350377+00:00 19994330.284999970347 29000000.019000049680 27870000.072999950498 3948261.016000031959 60333.726554979 2024-01-24T17:26:14.350143+00:00 19994330.290000021458 29000000.003999948502 27869999.951000090688 3950678.112999976147 60333.726566550 2024-01-24T17:26:15.349910+00:00 19994330.287000000477 28999999.994000080973 27870000.032999988645 3950259.854000031948 60333.726578121 2024-01-24T17:26:16.349676+00:00 19994330.286000009626 29000000.013999938965 27870000.059000018984 3948316.997999966145 60333.726589693 2024-01-24T17:26:17.349445+00:00 19994330.282999988645 28999999.971999999136 27869999.953999999911 3944980.012000023853 60333.726601264 2024-01-24T17:26:18.349211+00:00 19994330.285999950022 29000000.021000031382 27869999.965999960899 3949825.949999988079 60333.726612835 2024-01-24T17:26:19.348977+00:00 19994330.285000089556 29000000.028000000864 27870000.032999988645 3950080.962000011932 60333.726624588 2024-01-24T17:26:20.364365+00:00 19994330.286999940872 28999999.951000001281 27869999.997999999672 3949285.149999976158 60333.726635978 2024-01-24T17:26:21.348515+00:00 19994330.289000030607 29000000.062999989837 27870000.009999990463 3949858.949000000954 60333.726647730 2024-01-24T17:26:22.363899+00:00 19994330.286999940872 28999999.930999990553 27869999.978999998420 3947517.070999979973 60333.726659121 2024-01-24T17:26:23.348045+00:00 19994330.285000089556 29000000.017000019550 27870000.000000000000 3947232.004000068177 60333.726670873 2024-01-24T17:26:24.363432+00:00 19994330.285999890417 29000000.021000001580 27870000.010000009090 3950301.919999957085 60333.726682263 2024-01-24T17:26:25.347578+00:00 19994330.284000039101 28999999.984000001103 27869999.976000010967 3948253.024999976158 60333.726694016 2024-01-24T17:26:26.362966+00:00 19994330.284999970347 28999999.988999988884 27870000.005999978632 3947792.991999983788 60333.726705406 2024-01-24T17:26:27.347111+00:00 19994330.286000009626 28999999.991000000387 27869999.978999998420 3948017.012000083923 60333.726717159 2024-01-24T17:26:28.362499+00:00 19994330.290000081062 29000000.046000000089 27870000.061999980360 3955027.967000008095 60333.726728549 2024-01-24T17:26:29.346644+00:00 19994330.287999991328 28999999.967999991030 27869999.925000008196 3951866.951999903191 60333.726740302 2024-01-24T17:26:30.362033+00:00 19994330.284999970347 29000000.011000040919 27870000.032000008970 3950819.058000088204 60333.726751692 2024-01-24T17:26:31.346178+00:00 19994330.284999970347 28999999.992999970913 27870000.002000030130 3950632.977999926079 60333.726763444 2024-01-24T17:26:32.361566+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3948623.078000069130 60333.726774835 2024-01-24T17:26:33.345712+00:00 19994330.281000021845 29000000.017000019550 27870000.002999961376 3953256.930999993812 60333.726786587 2024-01-24T17:26:34.361100+00:00 19994330.286999940872 28999999.986000001431 27870000.011000040919 3953028.972999929916 60333.726797977 2024-01-24T17:26:35.345245+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3948670.026000022888 60333.726809730 2024-01-24T17:26:36.360634+00:00 19994330.287999991328 28999999.997000038624 27869999.980000019073 3951106.039999961853 60333.726821120 2024-01-24T17:26:37.344779+00:00 19994330.284000039101 29000000.059000018984 27870000.021000031382 3947410.976000071038 60333.726832872 2024-01-24T17:26:38.360167+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3945375.962000011932 60333.726844263 2024-01-24T17:26:39.344312+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3951902.006999969017 60333.726856015 2024-01-24T17:26:40.359700+00:00 19994330.284999970347 28999999.982999920845 27869999.980999950320 3949476.080999969970 60333.726867406 2024-01-24T17:26:41.343845+00:00 19994330.284000039101 29000000.035000089556 27870000.030000090599 3948818.935000061989 60333.726879158 2024-01-24T17:26:42.359233+00:00 19994330.286000009626 28999999.971999999136 27869999.989999890327 3951400.026999949943 60333.726890729 2024-01-24T17:26:43.359000+00:00 19994330.291000008583 29000000.013000011444 27870000.015000101179 3954492.008000016212 60333.726902300 2024-01-24T17:26:44.358767+00:00 19994330.284999970347 29000000.011999960989 27870000.008999940008 3951354.069000006188 60333.726913872 2024-01-24T17:26:45.358534+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3953801.975999950897 60333.726925443 2024-01-24T17:26:46.358301+00:00 19994330.285999998450 29000000.026000019163 27869999.990000009537 3954142.975000023842 60333.726937015 2024-01-24T17:26:47.358067+00:00 19994330.282999999821 28999999.960999969393 27869999.971999999136 3949675.932000041008 60333.726948586 2024-01-24T17:26:48.357834+00:00 19994330.284000001848 29000000.022999998182 27870000.069000009447 3954040.996999979019 60333.726960158 2024-01-24T17:26:49.357601+00:00 19994330.290999989957 29000000.009999990463 27869999.942999958992 3952420.075999975204 60333.726971729 2024-01-24T17:26:50.357368+00:00 19994330.286000009626 28999999.951000090688 27869999.986999988556 3951245.049000024796 60333.726983300 2024-01-24T17:26:51.357134+00:00 19994330.285999998450 29000000.018000010401 27869999.971000079066 3951275.952999948990 60333.726994872 2024-01-24T17:26:52.356901+00:00 19994330.287000000477 29000000.011999960989 27870000.070999979973 3949926.961000084877 60333.727006443 2024-01-24T17:26:53.356668+00:00 19994330.285999979824 29000000.008000019938 27869999.975999951363 3952036.008999944199 60333.727017833 2024-01-24T17:26:54.340814+00:00 19994330.283000018448 28999999.958999991417 27870000.006000038236 3954947.965000032913 60333.727029586 2024-01-24T17:26:55.356201+00:00 19994330.287000000477 29000000.046000000089 27870000.003999948502 3953127.069000006188 60333.727040976 2024-01-24T17:26:56.340347+00:00 19994330.285999979824 29000000.034000001848 27869999.995000001043 3953573.911000012886 60333.727052729 2024-01-24T17:26:57.355735+00:00 19994330.289999991655 28999999.962999999523 27870000.044000029564 3950514.010999917984 60333.727064119 2024-01-24T17:26:58.339880+00:00 19994330.287000000477 28999999.989999990910 27869999.949999999255 3946923.108000040054 60333.727075871 2024-01-24T17:26:59.355269+00:00 19994330.284000009298 28999999.980999991298 27870000.028999999166 3949698.975000023842 60333.727087262 2024-01-24T17:27:00.339414+00:00 19994330.285000029951 29000000.008999999613 27870000.015999998897 3954773.924999951851 60333.727099014 2024-01-24T17:27:01.354802+00:00 19994330.285999950022 28999999.980000019073 27869999.991999998689 3951862.968000053894 60333.727110405 2024-01-24T17:27:02.338947+00:00 19994330.286000009626 29000000.044999990612 27869999.982999999076 3947836.023000001907 60333.727122157 2024-01-24T17:27:03.354335+00:00 19994330.284000039101 28999999.972999989986 27869999.996000021696 3948161.019999980927 60333.727133728 2024-01-24T17:27:04.354102+00:00 19994330.289999961853 29000000.031000021845 27869999.986999988556 3949212.129999995232 60333.727145299 2024-01-24T17:27:05.353869+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3947877.916000009049 60333.727156871 2024-01-24T17:27:06.353636+00:00 19994330.282999988645 28999999.983999971300 27870000.002999991179 3955110.967000008095 60333.727168442 2024-01-24T17:27:07.353403+00:00 19994330.287999991328 29000000.002000030130 27869999.956000000238 3948069.004999995232 60333.727180013 2024-01-24T17:27:08.353169+00:00 19994330.284000039101 29000000.006999969482 27870000.020000040531 3956248.080999969970 60333.727191585 2024-01-24T17:27:09.352935+00:00 19994330.287000000477 29000000.002000030130 27870000.015999969095 3953279.907999991905 60333.727203156 2024-01-24T17:27:10.352703+00:00 19994330.284999970347 29000000.028000000864 27870000.000999990851 3950114.058000088204 60333.727214728 2024-01-24T17:27:11.352469+00:00 19994330.288000050932 28999999.953999999911 27869999.969000041485 3945244.973999977112 60333.727226299 2024-01-24T17:27:12.352236+00:00 19994330.286000009626 28999999.999000009149 27870000.030999958515 3954153.969999908935 60333.727237870 2024-01-24T17:27:13.352003+00:00 19994330.286000009626 29000000.011999960989 27869999.949999991804 3951171.077000021935 60333.727249442 2024-01-24T17:27:14.351769+00:00 19994330.287999991328 28999999.996000051498 27870000.022000011057 3947176.024000049103 60333.727261013 2024-01-24T17:27:15.351537+00:00 19994330.283999919891 29000000.011999960989 27870000.007000029087 3948570.876999973785 60333.727272585 2024-01-24T17:27:16.351303+00:00 19994330.285000089556 28999999.960000038147 27869999.993999961764 3948551.088999987114 60333.727284156 2024-01-24T17:27:17.351069+00:00 19994330.286999940872 29000000.053999900818 27870000.031000081450 3953439.917000054847 60333.727295727 2024-01-24T17:27:18.350836+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3947203.009999989998 60333.727307299 2024-01-24T17:27:19.350603+00:00 19994330.287000060081 28999999.994000080973 27870000.047999981791 3949812.016000031959 60333.727318870 2024-01-24T17:27:20.350370+00:00 19994330.284999970347 28999999.985000010580 27869999.921000000089 3951474.059999942780 60333.727330442 2024-01-24T17:27:21.350137+00:00 19994330.286000009626 29000000.010999921709 27870000.057999968529 3952231.932000041008 60333.727342013 2024-01-24T17:27:22.349903+00:00 19994330.284999970347 29000000.007000088692 27869999.960000038147 3954139.010999917984 60333.727353584 2024-01-24T17:27:23.349670+00:00 19994330.284000039101 28999999.977999929339 27869999.998999949545 3949329.949000000954 60333.727365156 2024-01-24T17:27:24.349437+00:00 19994330.287999991328 29000000.044000029564 27869999.993999961764 3952368.106999992859 60333.727376727 2024-01-24T17:27:25.349203+00:00 19994330.289000030607 28999999.955999970436 27870000.008000019938 3949404.942000031006 60333.727388298 2024-01-24T17:27:26.348971+00:00 19994330.286000009626 29000000.017000079155 27870000.047000050545 3949491.008000016212 60333.727400050 2024-01-24T17:27:27.364359+00:00 19994330.284999970347 29000000.010999921709 27869999.950999978930 3948583.968000053894 60333.727411441 2024-01-24T17:27:28.348505+00:00 19994330.286999940872 29000000.009000059217 27870000.067000031471 3953152.014999986161 60333.727423193 2024-01-24T17:27:29.363892+00:00 19994330.282000061125 28999999.990999940783 27869999.963999990374 3954930.953999996185 60333.727434584 2024-01-24T17:27:30.348038+00:00 19994330.286000009626 28999999.999000068754 27870000.000999931246 3947455.148000001907 60333.727446336 2024-01-24T17:27:31.363426+00:00 19994330.287999991328 28999999.978999968618 27869999.996000051498 3948006.950999975204 60333.727457726 2024-01-24T17:27:32.347571+00:00 19994330.288999918848 29000000.001999970526 27869999.996000051498 3952015.939999938011 60333.727469479 2024-01-24T17:27:33.362959+00:00 19994330.285000089556 29000000.010999999940 27869999.996999979019 3951302.032000064850 60333.727480869 2024-01-24T17:27:34.347104+00:00 19994330.286000009626 29000000.000999998301 27869999.990000009537 3953330.018999934196 60333.727492621 2024-01-24T17:27:35.362493+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3951392.095000029076 60333.727504012 2024-01-24T17:27:36.346638+00:00 19994330.284999970347 28999999.989999990910 27870000.009999990463 3949078.832000017166 60333.727515764 2024-01-24T17:27:37.362026+00:00 19994330.284000039101 29000000.015000019222 27870000.006000000983 3951725.991999983788 60333.727527155 2024-01-24T17:27:38.346171+00:00 19994330.287000060081 28999999.988999988884 27869999.978000000119 3951975.070000051986 60333.727538907 2024-01-24T17:27:39.361560+00:00 19994330.289999961853 29000000.004999998957 27870000.057000000030 3948138.896000028122 60333.727550298 2024-01-24T17:27:40.345705+00:00 19994330.284000001848 28999999.988999988884 27869999.997999999672 3954193.987999916077 60333.727562049 2024-01-24T17:27:41.361093+00:00 19994330.285999998450 28999999.995999988168 27869999.957000020891 3954224.060000061989 60333.727573440 2024-01-24T17:27:42.345239+00:00 19994330.287999998778 28999999.998000029474 27870000.028000000864 3954092.995000004768 60333.727585192 2024-01-24T17:27:43.360627+00:00 19994330.285999998450 28999999.990000009537 27869999.969999998808 3951561.049999951851 60333.727596583 2024-01-24T17:27:44.344772+00:00 19994330.280999988317 29000000.009999990463 27869999.986999988556 3953304.978999971878 60333.727608335 2024-01-24T17:27:45.360160+00:00 19994330.287000000477 29000000.008999999613 27870000.031000021845 3951057.053000092972 60333.727619726 2024-01-24T17:27:46.344306+00:00 19994330.288000021130 28999999.995999988168 27869999.958999991417 3955862.931999921799 60333.727631478 2024-01-24T17:27:47.359693+00:00 19994330.287000000477 28999999.995999988168 27870000.043999969959 3955849.065000057220 60333.727642869 2024-01-24T17:27:48.343839+00:00 19994330.285000000149 29000000.004999998957 27869999.929000020027 3953989.980999947060 60333.727654621 2024-01-24T17:27:49.359227+00:00 19994330.287999991328 29000000.008000019938 27870000.045000020415 3952786.022000073921 60333.727666192 2024-01-24T17:27:50.358994+00:00 19994330.282000008970 28999999.970000028610 27870000.014999989420 3955818.928999900818 60333.727677763 2024-01-24T17:27:51.358761+00:00 19994330.287000000477 29000000.005999919027 27869999.944999989122 3956325.081000090111 60333.727689335 2024-01-24T17:27:52.358527+00:00 19994330.285999979824 29000000.070000048727 27870000.081000030041 3948329.916000009049 60333.727700906 2024-01-24T17:27:53.358295+00:00 19994330.290000021458 28999999.960000038147 27870000.000000000000 3955075.992999910843 60333.727712478 2024-01-24T17:27:54.358061+00:00 19994330.283999979496 29000000.023999929428 27869999.936999980360 3957731.009999989998 60333.727724049 2024-01-24T17:27:55.357827+00:00 19994330.286000009626 28999999.950000051409 27870000.007999960333 3955055.104000092018 60333.727735620 2024-01-24T17:27:56.357594+00:00 19994330.286000009626 29000000.021999958903 27869999.996000051498 3953303.932999968994 60333.727747192 2024-01-24T17:27:57.357361+00:00 19994330.287999991328 28999999.988999959081 27870000.042999979109 3955031.944999932777 60333.727758763 2024-01-24T17:27:58.357128+00:00 19994330.283999979496 29000000.002000089735 27869999.980000019073 3958591.017000079155 60333.727770153 2024-01-24T17:27:59.341273+00:00 19994330.284000039101 28999999.997999910265 27869999.998000029474 3954622.992999910843 60333.727781906 2024-01-24T17:28:00.356661+00:00 19994330.291000008583 28999999.991000059992 27870000.018999930471 3954922.056000113022 60333.727793296 2024-01-24T17:28:01.340807+00:00 19994330.283999979496 29000000.004999998957 27869999.984000090510 3954715.881999969017 60333.727805049 2024-01-24T17:28:02.356195+00:00 19994330.287999991328 29000000.042999979109 27870000.039999961853 3953507.097999929916 60333.727816439 2024-01-24T17:28:03.340340+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3952965.928000092972 60333.727828191 2024-01-24T17:28:04.355728+00:00 19994330.282000008970 28999999.969000101089 27869999.952999949455 3953033.081999897957 60333.727839582 2024-01-24T17:28:05.339874+00:00 19994330.285000029951 29000000.000000000000 27870000.019000049680 3959258.927000045776 60333.727851334 2024-01-24T17:28:06.355262+00:00 19994330.285999950022 28999999.984999898821 27870000.022999878973 3953781.083000063896 60333.727862725 2024-01-24T17:28:07.339407+00:00 19994330.289000030607 28999999.998000029474 27869999.989000078291 3952923.989999889862 60333.727874477 2024-01-24T17:28:08.354796+00:00 19994330.284000039101 28999999.998000029474 27870000.028000000864 3952426.898000001907 60333.727885867 2024-01-24T17:28:09.338941+00:00 19994330.288999918848 29000000.034999970347 27869999.985000010580 3953461.110000013839 60333.727897620 2024-01-24T17:28:10.354329+00:00 19994330.284000039101 28999999.949999999255 27869999.945999979973 3954204.023000001907 60333.727909010 2024-01-24T17:28:11.338474+00:00 19994330.286000009626 28999999.993000000715 27869999.978000041097 3955283.963999987114 60333.727920762 2024-01-24T17:28:12.353863+00:00 19994330.284999970347 29000000.037999998778 27870000.069999929518 3954287.970000029076 60333.727932334 2024-01-24T17:28:13.353629+00:00 19994330.286000009626 29000000.018999990076 27870000.046000000089 3958105.044000030030 60333.727943905 2024-01-24T17:28:14.353396+00:00 19994330.287000060081 28999999.993000000715 27869999.975999951363 3955071.036999940872 60333.727955476 2024-01-24T17:28:15.353162+00:00 19994330.287999991328 28999999.995999988168 27869999.945999998599 3957893.927000045776 60333.727967048 2024-01-24T17:28:16.352929+00:00 19994330.284999970347 28999999.987000018358 27870000.033999990672 3957672.006999969017 60333.727978619 2024-01-24T17:28:17.352696+00:00 19994330.286999940872 28999999.993000000715 27869999.949000000954 3953997.098999977112 60333.727990190 2024-01-24T17:28:18.352463+00:00 19994330.284000039101 29000000.032999988645 27870000.074999999255 3953799.924000024796 60333.728001762 2024-01-24T17:28:19.352229+00:00 19994330.286000009626 28999999.978999968618 27869999.966000009328 3951416.009999989998 60333.728013333 2024-01-24T17:28:20.351996+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3954835.819000006188 60333.728024905 2024-01-24T17:28:21.351762+00:00 19994330.290999889374 28999999.981000009924 27869999.972999989986 3955734.230000019073 60333.728036476 2024-01-24T17:28:22.351530+00:00 19994330.281000021845 29000000.039999961853 27870000.018000010401 3956342.993999958038 60333.728048048 2024-01-24T17:28:23.351297+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3956409.868000030983 60333.728059619 2024-01-24T17:28:24.351063+00:00 19994330.287000060081 29000000.005999978632 27870000.053999990225 3955052.088999987114 60333.728071190 2024-01-24T17:28:25.350830+00:00 19994330.281999949366 28999999.994000021368 27869999.996000051498 3953019.025000094902 60333.728082762 2024-01-24T17:28:26.350596+00:00 19994330.284000039101 29000000.004999998957 27869999.964999970049 3954127.949000000954 60333.728094333 2024-01-24T17:28:27.350363+00:00 19994330.291000008583 28999999.991000059992 27869999.992999970913 3952356.000000000000 60333.728105905 2024-01-24T17:28:28.350130+00:00 19994330.285999890417 29000000.032999988645 27870000.032000008970 3953570.978999971878 60333.728117476 2024-01-24T17:28:29.349898+00:00 19994330.284000039101 28999999.975000020117 27869999.940000001341 3955229.008000016212 60333.728129047 2024-01-24T17:28:30.349664+00:00 19994330.289999961853 28999999.995999928564 27870000.025000039488 3959259.187999964226 60333.728140619 2024-01-24T17:28:31.349430+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3953188.804000020027 60333.728152190 2024-01-24T17:28:32.349197+00:00 19994330.284000039101 29000000.009999990463 27869999.961999949068 3957633.039999961853 60333.728163761 2024-01-24T17:28:33.348964+00:00 19994330.286000009626 29000000.003999948502 27869999.994000021368 3953981.967000008095 60333.728175333 2024-01-24T17:28:34.348731+00:00 19994330.285000000149 28999999.985000010580 27870000.036000009626 3949612.026999949943 60333.728186904 2024-01-24T17:28:35.348498+00:00 19994330.287999998778 29000000.041000008583 27869999.978999968618 3951187.047000051010 60333.728198656 2024-01-24T17:28:36.363886+00:00 19994330.285999991000 28999999.971000079066 27870000.024999979883 3958691.993999999948 60333.728210047 2024-01-24T17:28:37.348030+00:00 19994330.287000000477 29000000.015999909490 27870000.003000020981 3955682.007999999914 60333.728221799 2024-01-24T17:28:38.363419+00:00 19994330.285999998450 28999999.999000068754 27869999.965999960899 3954768.899999999907 60333.728233189 2024-01-24T17:28:39.347565+00:00 19994330.284000009298 28999999.978999968618 27870000.014000058174 3952820.052999998908 60333.728244942 2024-01-24T17:28:40.362953+00:00 19994330.285000000149 29000000.031999949366 27870000.006000038236 3959829.995999998879 60333.728256332 2024-01-24T17:28:41.347098+00:00 19994330.285000000149 28999999.945999979973 27869999.990000009537 3958897.898000001907 60333.728268084 2024-01-24T17:28:42.362486+00:00 19994330.289000000805 29000000.014000058174 27869999.997999910265 3955178.107999999076 60333.728279475 2024-01-24T17:28:43.346631+00:00 19994330.287999991328 29000000.021000031382 27869999.961000081152 3959482.045999995898 60333.728291227 2024-01-24T17:28:44.362020+00:00 19994330.286000009626 28999999.981999989599 27870000.057999968529 3955959.939000003040 60333.728302618 2024-01-24T17:28:45.346165+00:00 19994330.287999991328 29000000.028999920934 27869999.988000039011 3959280.001999997068 60333.728314370 2024-01-24T17:28:46.361553+00:00 19994330.282999988645 28999999.981000069529 27869999.942999958992 3954806.987000002991 60333.728325760 2024-01-24T17:28:47.345698+00:00 19994330.284000039101 29000000.004999998957 27870000.118000030518 3956952.086999997031 60333.728337512 2024-01-24T17:28:48.361086+00:00 19994330.285999950022 28999999.995000001043 27869999.952999949455 3952083.939000003040 60333.728348903 2024-01-24T17:28:49.345231+00:00 19994330.289000030607 29000000.008000001311 27870000.024999979883 3954925.930000000168 60333.728360655 2024-01-24T17:28:50.360620+00:00 19994330.282999988645 28999999.983000010252 27869999.935999989510 3953994.096000000834 60333.728372046 2024-01-24T17:28:51.344765+00:00 19994330.291000008583 29000000.006999999285 27870000.046000000089 3951882.998999997973 60333.728383798 2024-01-24T17:28:52.360154+00:00 19994330.282999988645 29000000.050999999046 27870000.012000080198 3953251.948000005912 60333.728395189 2024-01-24T17:28:53.344299+00:00 19994330.285000029951 28999999.931999981403 27869999.963999990374 3953601.080999999773 60333.728406941 2024-01-24T17:28:54.359687+00:00 19994330.287999991328 29000000.034000009298 27870000.054999999702 3955529.935999989975 60333.728418332 2024-01-24T17:28:55.343832+00:00 19994330.286000009626 28999999.993000030518 27869999.938999999315 3959182.002000004053 60333.728430083 2024-01-24T17:28:56.359220+00:00 19994330.285999950022 28999999.987999979407 27870000.043000001460 3957680.966000006068 60333.728441474 2024-01-24T17:28:57.343366+00:00 19994330.285000029951 28999999.994000021368 27869999.966000009328 3954975.898999989033 60333.728453226 2024-01-24T17:28:58.358754+00:00 19994330.290000021458 29000000.022999998182 27870000.019000008702 3956302.171000003815 60333.728464798 2024-01-24T17:28:59.358520+00:00 19994330.283999919891 28999999.983999971300 27869999.991000000387 3955891.894000009168 60333.728476188 2024-01-24T17:29:00.342666+00:00 19994330.285000089556 28999999.999000009149 27869999.995999988168 3957021.998999997973 60333.728487941 2024-01-24T17:29:01.358054+00:00 19994330.286000009626 28999999.986999988556 27869999.934999998659 3959589.057999997865 60333.728499331 2024-01-24T17:29:02.342200+00:00 19994330.284999970347 29000000.031000021845 27870000.104999989271 3958386.032999991905 60333.728511083 2024-01-24T17:29:03.357588+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3958873.949000000954 60333.728522474 2024-01-24T17:29:04.341734+00:00 19994330.284999970347 28999999.994999948889 27870000.011999960989 3960532.930000007153 60333.728534226 2024-01-24T17:29:05.357121+00:00 19994330.289000030607 28999999.997000098228 27869999.967000011355 3953205.049999997020 60333.728545616 2024-01-24T17:29:06.341266+00:00 19994330.289999961853 28999999.988999959081 27869999.971000019461 3956753.037000000011 60333.728557369 2024-01-24T17:29:07.356655+00:00 19994330.279000040144 28999999.980000019073 27870000.013999998569 3956257.969999998808 60333.728568759 2024-01-24T17:29:08.340800+00:00 19994330.286999940872 29000000.000999931246 27870000.056999981403 3952616.994000003207 60333.728580511 2024-01-24T17:29:09.356188+00:00 19994330.286000009626 28999999.991999980062 27869999.932000041008 3958532.991999999154 60333.728591902 2024-01-24T17:29:10.340334+00:00 19994330.290000081062 29000000.022999998182 27870000.019999980927 3956955.071999996901 60333.728603654 2024-01-24T17:29:11.355721+00:00 19994330.283999919891 29000000.003000020981 27869999.990000009537 3958766.921000003815 60333.728615045 2024-01-24T17:29:12.339867+00:00 19994330.286000009626 29000000.012000080198 27870000.062999960035 3954984.138000010978 60333.728626797 2024-01-24T17:29:13.355255+00:00 19994330.289000030607 29000000.001999970526 27869999.921000000089 3953197.949999988079 60333.728638188 2024-01-24T17:29:14.339400+00:00 19994330.282999988645 28999999.998999949545 27870000.018000010401 3954187.974999994040 60333.728649939 2024-01-24T17:29:15.354788+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3952550.992000014056 60333.728661330 2024-01-24T17:29:16.338934+00:00 19994330.287999991328 28999999.979000091553 27870000.044000029564 3953057.030000001192 60333.728673082 2024-01-24T17:29:17.354322+00:00 19994330.285000089556 29000000.009999990463 27870000.019999980927 3954924.914999992121 60333.728684473 2024-01-24T17:29:18.338470+00:00 19994330.284999970347 29000000.001999970526 27869999.999000068754 3962850.018000007141 60333.728696225 2024-01-24T17:29:19.353855+00:00 19994330.289000030607 28999999.993000030518 27869999.963999990374 3953221.010999978054 60333.728707616 2024-01-24T17:29:20.338001+00:00 19994330.284999970347 29000000.006999969482 27870000.022999998182 3957087.975000023842 60333.728719368 2024-01-24T17:29:21.353389+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3957856.083000003826 60333.728730939 2024-01-24T17:29:22.353156+00:00 19994330.281999949366 28999999.977999929339 27870000.003000020981 3957568.820999979973 60333.728742511 2024-01-24T17:29:23.352923+00:00 19994330.289000030607 29000000.033000111580 27870000.001000050455 3956126.087000011932 60333.728754082 2024-01-24T17:29:24.352690+00:00 19994330.286000009626 29000000.004000000656 27870000.054999951273 3952688.046000003815 60333.728765653 2024-01-24T17:29:25.352456+00:00 19994330.284000039101 28999999.984000001103 27869999.940999981016 3952283.933999984991 60333.728777225 2024-01-24T17:29:26.352223+00:00 19994330.287999991328 28999999.986999999732 27869999.971000079066 3954885.094999998808 60333.728788796 2024-01-24T17:29:27.351990+00:00 19994330.285999998450 29000000.017000000924 27870000.033999919891 3954473.044000000227 60333.728800368 2024-01-24T17:29:28.351756+00:00 19994330.287000000477 29000000.021000001580 27869999.991000059992 3951439.921000003815 60333.728811939 2024-01-24T17:29:29.351523+00:00 19994330.284000001848 28999999.963999990374 27870000.031999949366 3958497.923999994993 60333.728823510 2024-01-24T17:29:30.351290+00:00 19994330.287000000477 29000000.029000010341 27869999.932000041008 3953513.115999997128 60333.728835082 2024-01-24T17:29:31.351056+00:00 19994330.285999998450 28999999.988999988884 27870000.064000010490 3956656.068000019062 60333.728846653 2024-01-24T17:29:32.350824+00:00 19994330.284000009298 28999999.987999979407 27869999.938999999315 3957662.803000003099 60333.728858225 2024-01-24T17:29:33.350590+00:00 19994330.289000000805 29000000.013000011444 27870000.067999999970 3954025.145999997854 60333.728869796 2024-01-24T17:29:34.350356+00:00 19994330.288999971002 28999999.995000001043 27869999.960999999195 3955745.067000002135 60333.728881367 2024-01-24T17:29:35.350124+00:00 19994330.284000009298 29000000.011000040919 27870000.043000008911 3948777.836999983061 60333.728892939 2024-01-24T17:29:36.349890+00:00 19994330.282000008970 28999999.997999969870 27869999.993999999017 3951837.995000004768 60333.728904510 2024-01-24T17:29:37.349657+00:00 19994330.287999991328 29000000.003000020981 27869999.970999989659 3952280.108999996912 60333.728916081 2024-01-24T17:29:38.349424+00:00 19994330.285000029951 28999999.986999988556 27869999.997999999672 3951266.974999994040 60333.728927653 2024-01-24T17:29:39.349190+00:00 19994330.287000000477 29000000.019999980927 27869999.999000009149 3952631.994000018109 60333.728939224 2024-01-24T17:29:40.348958+00:00 19994330.288999971002 28999999.983000040054 27870000.048999991268 3948566.046999990940 60333.728950795 2024-01-24T17:29:41.348724+00:00 19994330.286000009626 28999999.959999978542 27869999.970999989659 3952268.909999995958 60333.728962367 2024-01-24T17:29:42.348491+00:00 19994330.283999979496 29000000.029000040144 27869999.994000021368 3955105.046000003815 60333.728973938 2024-01-24T17:29:43.348259+00:00 19994330.285000029951 29000000.018000010401 27870000.014999989420 3951520.943999975920 60333.728985509 2024-01-24T17:29:44.348024+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3953417.004000008106 60333.728997262 2024-01-24T17:29:45.363412+00:00 19994330.287999991328 28999999.998999949545 27870000.004000011832 3951784.037000000011 60333.729008652 2024-01-24T17:29:46.347557+00:00 19994330.283999979496 28999999.999000068754 27869999.960999969393 3952773.964000045788 60333.729020405 2024-01-24T17:29:47.362946+00:00 19994330.290000021458 29000000.009999990463 27869999.990000009537 3955227.167999982834 60333.729031795 2024-01-24T17:29:48.347091+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3951151.948000013828 60333.729043547 2024-01-24T17:29:49.362480+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3955339.903999983799 60333.729054938 2024-01-24T17:29:50.346625+00:00 19994330.285000029951 28999999.995999928564 27869999.979000028223 3950279.025999962818 60333.729066690 2024-01-24T17:29:51.362013+00:00 19994330.286000009626 28999999.978000041097 27869999.995999928564 3953144.015000044834 60333.729078081 2024-01-24T17:29:52.346158+00:00 19994330.282999988645 29000000.026999950409 27870000.043000098318 3956656.942999958992 60333.729089833 2024-01-24T17:29:53.361546+00:00 19994330.286999940872 28999999.989000078291 27869999.985999941826 3951968.027999997139 60333.729101223 2024-01-24T17:29:54.345692+00:00 19994330.291000008583 29000000.008999940008 27869999.970999959856 3954625.005000054836 60333.729112975 2024-01-24T17:29:55.361080+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3950204.992999970913 60333.729124366 2024-01-24T17:29:56.345225+00:00 19994330.281999949366 29000000.006000038236 27869999.947000030428 3953641.047999978065 60333.729136118 2024-01-24T17:29:57.360613+00:00 19994330.285000089556 28999999.995999928564 27870000.031000021845 3954604.879000008106 60333.729147509 2024-01-24T17:29:58.344759+00:00 19994330.284999970347 29000000.025000099093 27869999.978999968618 3954831.050000011921 60333.729159261 2024-01-24T17:29:59.360146+00:00 19994330.294000029564 28999999.977999929339 27870000.014000058174 3948408.038999975193 60333.729170652 2024-01-24T17:30:00.344293+00:00 19994330.279999971390 28999999.975000020117 27870000.028999920934 3953127.009000002872 60333.729182404 2024-01-24T17:30:01.359680+00:00 19994330.287999991328 29000000.000999998301 27869999.966000080109 3949435.871000051033 60333.729193795 2024-01-24T17:30:02.343826+00:00 19994330.287999991328 28999999.988000001758 27869999.962000008672 3952566.154999970924 60333.729205546 2024-01-24T17:30:03.359213+00:00 19994330.284999970347 29000000.045000001788 27870000.095999959856 3952044.898000001907 60333.729216937 2024-01-24T17:30:04.343359+00:00 19994330.282999988645 28999999.982999999076 27869999.949000000954 3949905.064999998081 60333.729228509 2024-01-24T17:30:05.343126+00:00 19994330.286000009626 28999999.953999999911 27869999.993000030518 3950630.933000028133 60333.729240261 2024-01-24T17:30:06.358514+00:00 19994330.287999991328 29000000.059999998659 27870000.006999969482 3952803.126999973785 60333.729251651 2024-01-24T17:30:07.342659+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3949807.938000022899 60333.729263403 2024-01-24T17:30:08.358047+00:00 19994330.286999940872 28999999.983000010252 27870000.008999940008 3951500.931999980938 60333.729274794 2024-01-24T17:30:09.342193+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3950550.096000016201 60333.729286546 2024-01-24T17:30:10.357581+00:00 19994330.285000089556 29000000.026000019163 27870000.026000019163 3950327.973999977112 60333.729297937 2024-01-24T17:30:11.341726+00:00 19994330.285999890417 29000000.006999969482 27869999.999000001699 3943856.003000020981 60333.729309689 2024-01-24T17:30:12.357114+00:00 19994330.285000089556 28999999.979000028223 27869999.982999999076 3951750.037000000011 60333.729321079 2024-01-24T17:30:13.341260+00:00 19994330.286999940872 28999999.999000009149 27870000.040999989957 3953350.949000000954 60333.729332832 2024-01-24T17:30:14.356648+00:00 19994330.284999970347 29000000.034999970347 27869999.958000000566 3956629.000000000000 60333.729344222 2024-01-24T17:30:15.340794+00:00 19994330.288000110537 28999999.970000028610 27869999.973999988288 3953534.145999968052 60333.729355974 2024-01-24T17:30:16.356181+00:00 19994330.286999940872 29000000.000000000000 27870000.030000001192 3951314.818000019062 60333.729367365 2024-01-24T17:30:17.340327+00:00 19994330.282999988645 28999999.987999979407 27870000.016999989748 3949119.046999990940 60333.729379117 2024-01-24T17:30:18.355715+00:00 19994330.284999970347 28999999.996999979019 27869999.975000020117 3948985.092000008095 60333.729390508 2024-01-24T17:30:19.339861+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3955980.922999978065 60333.729402260 2024-01-24T17:30:20.355249+00:00 19994330.284999970347 29000000.011999960989 27870000.030000001192 3950681.921000003815 60333.729413650 2024-01-24T17:30:21.339394+00:00 19994330.287999998778 29000000.004999998957 27870000.033999979496 3948549.062000035774 60333.729425402 2024-01-24T17:30:22.354782+00:00 19994330.285999998450 28999999.984000090510 27870000.007000029087 3951930.115999997128 60333.729436793 2024-01-24T17:30:23.338928+00:00 19994330.286999989301 28999999.991999980062 27869999.930000010878 3952230.817999958992 60333.729448545 2024-01-24T17:30:24.354316+00:00 19994330.285000011325 28999999.985999941826 27870000.006999969482 3949741.969000041019 60333.729459936 2024-01-24T17:30:25.338461+00:00 19994330.289999991655 29000000.008000019938 27869999.971999999136 3951096.128999948967 60333.729471688 2024-01-24T17:30:26.353849+00:00 19994330.280000001192 29000000.009000059217 27869999.985000010580 3947047.944000006188 60333.729483079 2024-01-24T17:30:27.337994+00:00 19994330.287999991328 29000000.011999960989 27870000.052999969572 3947422.951000034809 60333.729494831 2024-01-24T17:30:28.353382+00:00 19994330.285000029951 28999999.995000001043 27869999.958999991417 3952292.180000007153 60333.729506222 2024-01-24T17:30:29.337528+00:00 19994330.290999978781 28999999.998999949545 27870000.061000049114 3948994.867999970913 60333.729517973 2024-01-24T17:30:30.352916+00:00 19994330.286000009626 29000000.037999991328 27870000.022999998182 3950345.004000008106 60333.729529545 2024-01-24T17:30:31.352682+00:00 19994330.282999988645 28999999.968000050634 27869999.954999919981 3950431.097000002861 60333.729541116 2024-01-24T17:30:32.352449+00:00 19994330.285000000149 28999999.995000001043 27869999.983000040054 3949047.921000003815 60333.729552688 2024-01-24T17:30:33.352217+00:00 19994330.287000030279 28999999.978000041097 27870000.004999998957 3946726.060000001919 60333.729564259 2024-01-24T17:30:34.351983+00:00 19994330.288999971002 29000000.018999930471 27870000.000000000000 3948178.902999997139 60333.729575831 2024-01-24T17:30:35.351749+00:00 19994330.283999979496 29000000.026000019163 27870000.055999990553 3949860.111000000965 60333.729587402 2024-01-24T17:30:36.351517+00:00 19994330.287000000477 28999999.944999929518 27869999.917999979109 3951191.885999978054 60333.729598973 2024-01-24T17:30:37.351283+00:00 19994330.288000050932 29000000.048000101000 27870000.028000000864 3952964.045000017155 60333.729610545 2024-01-24T17:30:38.351050+00:00 19994330.282999988645 29000000.004000000656 27870000.042000059038 3947210.959999979008 60333.729622116 2024-01-24T17:30:39.350817+00:00 19994330.285999950022 28999999.953000001609 27869999.942999958992 3951562.973000050057 60333.729633687 2024-01-24T17:30:40.350584+00:00 19994330.284000039101 29000000.021000001580 27870000.024000048637 3949704.055999993812 60333.729645259 2024-01-24T17:30:41.350350+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3948050.988999962807 60333.729656830 2024-01-24T17:30:42.350117+00:00 19994330.288999971002 28999999.971999999136 27869999.963999990374 3950051.932000041008 60333.729668401 2024-01-24T17:30:43.349883+00:00 19994330.287999991328 29000000.019999980927 27869999.993999961764 3949460.048999965191 60333.729679973 2024-01-24T17:30:44.349650+00:00 19994330.286000009626 28999999.958000000566 27870000.003999948502 3952361.002000033855 60333.729691544 2024-01-24T17:30:45.349418+00:00 19994330.281000021845 29000000.066000010818 27870000.032999988645 3949221.089999973774 60333.729703115 2024-01-24T17:30:46.349185+00:00 19994330.286000009626 28999999.977999988943 27869999.981000069529 3950851.893000007141 60333.729714687 2024-01-24T17:30:47.348951+00:00 19994330.287999931723 28999999.989000018686 27869999.980000019073 3947380.986999989022 60333.729726258 2024-01-24T17:30:48.348717+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3951278.148000001907 60333.729737829 2024-01-24T17:30:49.348484+00:00 19994330.286000009626 29000000.041999999434 27870000.096999999136 3954042.967000008095 60333.729749401 2024-01-24T17:30:50.348251+00:00 19994330.286000009626 28999999.948000010103 27869999.982999999076 3949409.944999992847 60333.729760972 2024-01-24T17:30:51.348018+00:00 19994330.287999991328 29000000.004000011832 27869999.999000001699 3947979.002999960911 60333.729772544 2024-01-24T17:30:52.347786+00:00 19994330.284999970347 29000000.008999999613 27869999.996000010520 3948847.981999992859 60333.729784115 2024-01-24T17:30:53.347551+00:00 19994330.286000009626 28999999.997999969870 27869999.995999988168 3947689.011000037193 60333.729795868 2024-01-24T17:30:54.362940+00:00 19994330.287000060081 28999999.977999988943 27869999.927000019699 3949267.991999983788 60333.729807258 2024-01-24T17:30:55.347084+00:00 19994330.284000039101 28999999.994000080973 27870000.042999979109 3949849.981000065804 60333.729819010 2024-01-24T17:30:56.362473+00:00 19994330.286999940872 29000000.046999931335 27869999.997000008821 3948482.074000000954 60333.729830401 2024-01-24T17:30:57.346618+00:00 19994330.284999970347 28999999.970999959856 27869999.988000009209 3950947.899999976158 60333.729842153 2024-01-24T17:30:58.362006+00:00 19994330.289000030607 29000000.024000048637 27870000.022000011057 3949395.023000001907 60333.729853543 2024-01-24T17:30:59.346152+00:00 19994330.284000039101 28999999.998999949545 27870000.089999970049 3951888.998000026215 60333.729865296 2024-01-24T17:31:00.361539+00:00 19994330.286000009626 28999999.961000081152 27869999.916000008583 3954536.018000007141 60333.729876686 2024-01-24T17:31:01.345686+00:00 19994330.286999940872 28999999.996999979019 27869999.995999988168 3951672.065999985207 60333.729888438 2024-01-24T17:31:02.361074+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3949583.001999973785 60333.729899829 2024-01-24T17:31:03.345219+00:00 19994330.286000009626 29000000.037000060081 27869999.981999989599 3950775.960000038147 60333.729911581 2024-01-24T17:31:04.360607+00:00 19994330.287999991328 29000000.003000020981 27870000.017000019550 3946497.995999931823 60333.729922972 2024-01-24T17:31:05.344752+00:00 19994330.286999940872 29000000.006999969482 27870000.032999988645 3955467.919000030030 60333.729934724 2024-01-24T17:31:06.360140+00:00 19994330.288000110537 28999999.985000010580 27869999.992999970913 3947737.100999950897 60333.729946115 2024-01-24T17:31:07.344286+00:00 19994330.280999898911 29000000.008999940008 27869999.995000001043 3944432.993000030983 60333.729957686 2024-01-24T17:31:08.344052+00:00 19994330.287000060081 29000000.003000020981 27870000.026000019163 3943523.995000004768 60333.729969257 2024-01-24T17:31:09.343819+00:00 19994330.284999970347 28999999.953999999911 27869999.947000030428 3951567.991999983788 60333.729980829 2024-01-24T17:31:10.343586+00:00 19994330.287000060081 29000000.044000029564 27870000.052999969572 3955074.990000010002 60333.729992400 2024-01-24T17:31:11.343352+00:00 19994330.286999940872 28999999.998999949545 27870000.024999979883 3951634.027999997139 60333.730003971 2024-01-24T17:31:12.343119+00:00 19994330.289000030607 28999999.994000080973 27869999.937000039965 3954564.023000001907 60333.730015543 2024-01-24T17:31:13.342886+00:00 19994330.284000039101 29000000.004999998957 27869999.982999920845 3952761.991999983788 60333.730027114 2024-01-24T17:31:14.342653+00:00 19994330.283999919891 28999999.996999979019 27870000.110000010580 3942804.970000029076 60333.730038866 2024-01-24T17:31:15.358041+00:00 19994330.287999998778 28999999.980999998748 27869999.901000019163 3947391.041000009049 60333.730050257 2024-01-24T17:31:16.342187+00:00 19994330.287000000477 29000000.024999991059 27870000.011000040919 3946445.967999935150 60333.730062009 2024-01-24T17:31:17.357575+00:00 19994330.281999990344 29000000.010000009090 27870000.028000000864 3951290.009000062943 60333.730073399 2024-01-24T17:31:18.341719+00:00 19994330.287999998778 28999999.970000009984 27869999.998000029474 3949284.952999948990 60333.730085152 2024-01-24T17:31:19.357108+00:00 19994330.287999998778 29000000.000000000000 27870000.001999970526 3950681.017000079155 60333.730096542 2024-01-24T17:31:20.341253+00:00 19994330.287999991328 29000000.026999980211 27869999.967999938875 3951447.110000013839 60333.730108295 2024-01-24T17:31:21.356641+00:00 19994330.284000009298 28999999.985000010580 27870000.042000059038 3952306.905999898911 60333.730119685 2024-01-24T17:31:22.340787+00:00 19994330.284000009298 29000000.011000011116 27869999.977000001818 3950535.998000026215 60333.730131437 2024-01-24T17:31:23.356174+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3947664.978000044823 60333.730142828 2024-01-24T17:31:24.340321+00:00 19994330.285999979824 28999999.996999979019 27870000.014999989420 3945994.013999938965 60333.730154580 2024-01-24T17:31:25.355709+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3949585.951000093948 60333.730165971 2024-01-24T17:31:26.339854+00:00 19994330.288000021130 29000000.025999959558 27870000.024000048637 3950103.115999937057 60333.730177723 2024-01-24T17:31:27.355242+00:00 19994330.287000000477 29000000.005000051111 27870000.023999929428 3947821.925999999046 60333.730189113 2024-01-24T17:31:28.339387+00:00 19994330.282999988645 28999999.949999991804 27869999.940999999642 3949784.947000027169 60333.730200865 2024-01-24T17:31:29.354775+00:00 19994330.285000029951 29000000.001999970526 27870000.017000000924 3948472.939000010025 60333.730212256 2024-01-24T17:31:30.338921+00:00 19994330.285999950022 29000000.040000021458 27870000.079000011086 3952750.153999925125 60333.730224008 2024-01-24T17:31:31.354309+00:00 19994330.287000000477 28999999.971999999136 27869999.980999991298 3949094.991000055801 60333.730235399 2024-01-24T17:31:32.338455+00:00 19994330.286000009626 28999999.992999970913 27869999.888000000268 3955364.973000050057 60333.730247151 2024-01-24T17:31:33.353843+00:00 19994330.290000021458 29000000.039000030607 27870000.103000018746 3948782.956999897957 60333.730258542 2024-01-24T17:31:34.337987+00:00 19994330.284999970347 28999999.962000008672 27870000.004999998957 3950388.078000069130 60333.730270294 2024-01-24T17:31:35.353375+00:00 19994330.284000039101 29000000.026000019163 27869999.974999990314 3948338.934999942780 60333.730281685 2024-01-24T17:31:36.337521+00:00 19994330.285999950022 28999999.988999959081 27870000.015999998897 3949144.106000065804 60333.730293436 2024-01-24T17:31:37.352909+00:00 19994330.286000009626 29000000.013000011444 27869999.987999979407 3949679.896000028122 60333.730305008 2024-01-24T17:31:38.352676+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3950413.975999950897 60333.730316579 2024-01-24T17:31:39.352443+00:00 19994330.286000009626 28999999.957000020891 27869999.930999990553 3951497.011000037193 60333.730328151 2024-01-24T17:31:40.352209+00:00 19994330.288999971002 29000000.019999980927 27870000.033000048250 3943192.135999917984 60333.730339722 2024-01-24T17:31:41.351976+00:00 19994330.285000029951 28999999.958999991417 27869999.989999949932 3957451.847000002861 60333.730351293 2024-01-24T17:31:42.351743+00:00 19994330.286000009626 29000000.052999969572 27870000.025000039488 3953637.156000018120 60333.730362865 2024-01-24T17:31:43.351510+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3947897.911000012886 60333.730374436 2024-01-24T17:31:44.351277+00:00 19994330.281999949366 29000000.004000071436 27870000.041999999434 3945023.991999983788 60333.730386008 2024-01-24T17:31:45.351043+00:00 19994330.287999991328 28999999.961999889463 27869999.947000030428 3949039.006000041962 60333.730397579 2024-01-24T17:31:46.350810+00:00 19994330.287000060081 29000000.038000110537 27870000.039999961853 3953219.965999960899 60333.730409150 2024-01-24T17:31:47.350577+00:00 19994330.284999970347 28999999.975999951363 27869999.960999969393 3955816.060000061989 60333.730420722 2024-01-24T17:31:48.350344+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3955620.990999937057 60333.730432293 2024-01-24T17:31:49.350109+00:00 19994330.286000009626 29000000.029999971390 27870000.019000049680 3950436.023000001907 60333.730443864 2024-01-24T17:31:50.349877+00:00 19994330.286000009626 28999999.968999978155 27870000.036999940872 3952736.833000063896 60333.730455436 2024-01-24T17:31:51.349644+00:00 19994330.284999970347 29000000.002000089735 27869999.944000009447 3947534.092999935150 60333.730467007 2024-01-24T17:31:52.349410+00:00 19994330.286000009626 28999999.993999999017 27870000.028000000864 3949210.884000062943 60333.730478578 2024-01-24T17:31:53.349178+00:00 19994330.287999991328 29000000.008000001311 27870000.024999979883 3951851.988999962807 60333.730490150 2024-01-24T17:31:54.348944+00:00 19994330.287999991328 29000000.010000009090 27869999.971999999136 3948143.131000041962 60333.730501721 2024-01-24T17:31:55.348710+00:00 19994330.286000009626 28999999.994999989867 27870000.061000108719 3950243.008999944199 60333.730513292 2024-01-24T17:31:56.348477+00:00 19994330.284000039101 28999999.988000009209 27869999.965999960899 3949209.023000001907 60333.730524864 2024-01-24T17:31:57.348244+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3946585.065999985207 60333.730536435 2024-01-24T17:31:58.348011+00:00 19994330.286999940872 28999999.981000009924 27869999.960000038147 3953106.981000065804 60333.730548006 2024-01-24T17:31:59.347777+00:00 19994330.282999988645 29000000.023999989033 27870000.037999991328 3949250.029999970924 60333.730559578 2024-01-24T17:32:00.347544+00:00 19994330.290000081062 29000000.029999971390 27870000.046000000089 3946995.865999937057 60333.730571331 2024-01-24T17:32:01.362933+00:00 19994330.285999890417 28999999.929000020027 27869999.918999910355 3948140.017000079155 60333.730582721 2024-01-24T17:32:02.347078+00:00 19994330.287000060081 29000000.042999979109 27870000.009999990463 3950619.066999911796 60333.730594473 2024-01-24T17:32:03.362466+00:00 19994330.284000039101 28999999.984000030905 27869999.975000020117 3950250.956000090111 60333.730605864 2024-01-24T17:32:04.346612+00:00 19994330.287999991328 29000000.018999990076 27870000.070000048727 3952217.024999976158 60333.730617616 2024-01-24T17:32:05.362000+00:00 19994330.286000009626 28999999.958000000566 27869999.985000010580 3946785.981999992859 60333.730629006 2024-01-24T17:32:06.346145+00:00 19994330.282999988645 29000000.045000020415 27870000.028999999166 3956197.932000041008 60333.730640759 2024-01-24T17:32:07.361533+00:00 19994330.288999918848 29000000.007999960333 27869999.993999999017 3952336.000000000000 60333.730652149 2024-01-24T17:32:08.345678+00:00 19994330.285999998450 28999999.962000008672 27869999.954999998212 3949126.051999927033 60333.730663901 2024-01-24T17:32:09.361067+00:00 19994330.284000001848 29000000.038000050932 27869999.978999998420 3950971.958999990951 60333.730675292 2024-01-24T17:32:10.345212+00:00 19994330.287999998778 29000000.001999970526 27870000.011999990791 3949311.978000044823 60333.730687044 2024-01-24T17:32:11.360600+00:00 19994330.287999998778 28999999.975000020117 27870000.008000019938 3949613.125000000000 60333.730698435 2024-01-24T17:32:12.344746+00:00 19994330.282000008970 29000000.010999921709 27870000.007999990135 3950302.950999975204 60333.730710006 2024-01-24T17:32:13.344512+00:00 19994330.285000000149 28999999.968000050634 27869999.990000009537 3946510.980000019073 60333.730721577 2024-01-24T17:32:14.344279+00:00 19994330.288999989629 29000000.019999980927 27870000.004000011832 3947943.990000010002 60333.730733149 2024-01-24T17:32:15.344046+00:00 19994330.289000000805 28999999.958999991417 27869999.960999969393 3946697.036000012886 60333.730744720 2024-01-24T17:32:16.343813+00:00 19994330.283000018448 29000000.036000009626 27870000.092000011355 3946708.980999947060 60333.730756291 2024-01-24T17:32:17.343579+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3947785.014999986161 60333.730767863 2024-01-24T17:32:18.343346+00:00 19994330.284000009298 29000000.019000049680 27869999.956999961287 3953487.973000050057 60333.730779434 2024-01-24T17:32:19.343113+00:00 19994330.287000000477 28999999.978999968618 27870000.044000029564 3953318.013999938965 60333.730791005 2024-01-24T17:32:20.342879+00:00 19994330.285000000149 28999999.995999928564 27869999.978999968618 3952748.026000022888 60333.730802577 2024-01-24T17:32:21.342646+00:00 19994330.290000021458 28999999.990000009537 27869999.994000021368 3956011.945999979973 60333.730814148 2024-01-24T17:32:22.342413+00:00 19994330.284999970347 29000000.030000090599 27870000.013999998569 3952764.003000020981 60333.730825719 2024-01-24T17:32:23.342179+00:00 19994330.285000029951 29000000.012999888510 27870000.041999999434 3948784.090000032913 60333.730837472 2024-01-24T17:32:24.357568+00:00 19994330.284999970347 28999999.976000070572 27869999.945999979973 3954015.819999932777 60333.730848862 2024-01-24T17:32:25.341713+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3946885.117000102997 60333.730860615 2024-01-24T17:32:26.357101+00:00 19994330.285000029951 29000000.006999969482 27870000.026999950409 3953419.969999908935 60333.730872005 2024-01-24T17:32:27.341246+00:00 19994330.287000000477 28999999.998000029474 27870000.017000079155 3947937.905000091065 60333.730883758 2024-01-24T17:32:28.356635+00:00 19994330.282999988645 29000000.031000021845 27869999.927999969572 3950530.208999990951 60333.730895148 2024-01-24T17:32:29.340780+00:00 19994330.290000021458 28999999.978999998420 27870000.031000021845 3948336.958999990951 60333.730906900 2024-01-24T17:32:30.356169+00:00 19994330.284999970347 29000000.024000000209 27870000.044000029564 3949447.964999914169 60333.730918291 2024-01-24T17:32:31.340314+00:00 19994330.287000000477 28999999.949999999255 27869999.940999981016 3949572.973000050057 60333.730930043 2024-01-24T17:32:32.355702+00:00 19994330.285000029951 29000000.043000001460 27870000.049000021070 3950722.067000031006 60333.730941433 2024-01-24T17:32:33.339847+00:00 19994330.285999950022 28999999.991000011563 27869999.926999930292 3947807.978999971878 60333.730953186 2024-01-24T17:32:34.355236+00:00 19994330.283999979496 28999999.974000010639 27870000.041000008583 3951434.917999982834 60333.730964576 2024-01-24T17:32:35.339381+00:00 19994330.287000060081 29000000.006999999285 27869999.988000039011 3949400.973000050057 60333.730976328 2024-01-24T17:32:36.354769+00:00 19994330.289999961853 29000000.021999981254 27869999.991999980062 3953856.111999989022 60333.730987719 2024-01-24T17:32:37.338915+00:00 19994330.284999970347 28999999.996000021696 27870000.070999979973 3950334.947000027169 60333.730999471 2024-01-24T17:32:38.354302+00:00 19994330.285000089556 28999999.984999950975 27869999.975000020117 3951513.005999923218 60333.731010862 2024-01-24T17:32:39.338447+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3950189.957000017166 60333.731022614 2024-01-24T17:32:40.353836+00:00 19994330.286999940872 28999999.963000059128 27869999.969999909401 3950553.072000027169 60333.731034004 2024-01-24T17:32:41.337981+00:00 19994330.286000009626 29000000.023999989033 27869999.958999991417 3949224.029999970924 60333.731045756 2024-01-24T17:32:42.353370+00:00 19994330.287000060081 28999999.997999969870 27870000.073000069708 3946378.939000010025 60333.731057147 2024-01-24T17:32:43.337515+00:00 19994330.286999940872 28999999.997000038624 27869999.960999969393 3952842.034999967087 60333.731068899 2024-01-24T17:32:44.352903+00:00 19994330.282999988645 28999999.974999960512 27870000.022999998182 3952061.063000082970 60333.731080290 2024-01-24T17:32:45.337048+00:00 19994330.287999991328 29000000.016000028700 27870000.013999998569 3951876.945999979973 60333.731092042 2024-01-24T17:32:46.352437+00:00 19994330.287000060081 29000000.024999979883 27869999.973999999464 3950307.069999932777 60333.731103614 2024-01-24T17:32:47.352203+00:00 19994330.283999919891 28999999.970000028610 27869999.984000001103 3949693.828000069130 60333.731115185 2024-01-24T17:32:48.351969+00:00 19994330.287999991328 29000000.033999919891 27870000.057000011206 3946147.113999962807 60333.731126756 2024-01-24T17:32:49.351736+00:00 19994330.285000089556 29000000.029000040144 27870000.000000000000 3951052.980000019073 60333.731138328 2024-01-24T17:32:50.351503+00:00 19994330.286999940872 28999999.965999960899 27869999.978999998420 3953764.985999941826 60333.731149899 2024-01-24T17:32:51.351271+00:00 19994330.286000009626 28999999.973000049591 27869999.975999981165 3949040.011000037193 60333.731161471 2024-01-24T17:32:52.351036+00:00 19994330.286000009626 28999999.996000051498 27869999.988000009209 3948659.004000068177 60333.731173042 2024-01-24T17:32:53.350803+00:00 19994330.291000008583 29000000.018999930471 27870000.022999998182 3951305.031999946106 60333.731184613 2024-01-24T17:32:54.350571+00:00 19994330.279000040144 29000000.004000071436 27870000.036000009626 3955185.996000051033 60333.731196185 2024-01-24T17:32:55.350337+00:00 19994330.284999970347 28999999.993999961764 27869999.958000000566 3949646.930999993812 60333.731207756 2024-01-24T17:32:56.350104+00:00 19994330.289000030607 29000000.001999970526 27869999.940000001341 3954432.049999951851 60333.731219327 2024-01-24T17:32:57.349870+00:00 19994330.287999991328 28999999.958000060171 27870000.066999968141 3954042.975000023842 60333.731230899 2024-01-24T17:32:58.349637+00:00 19994330.284999970347 29000000.020999908447 27869999.929000020027 3954949.985000013839 60333.731242470 2024-01-24T17:32:59.349404+00:00 19994330.286999940872 29000000.000000000000 27870000.079999979585 3950404.027999997139 60333.731254041 2024-01-24T17:33:00.349170+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3956441.082999945153 60333.731265613 2024-01-24T17:33:01.348937+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3958651.827000021935 60333.731277184 2024-01-24T17:33:02.348704+00:00 19994330.287000000477 29000000.016000028700 27869999.954999979585 3954034.069000006188 60333.731288755 2024-01-24T17:33:03.348471+00:00 19994330.285000000149 29000000.004999998957 27870000.041999999434 3954566.064000010025 60333.731300327 2024-01-24T17:33:04.348238+00:00 19994330.287999998778 29000000.034000039101 27869999.978999968618 3948709.980000019073 60333.731311898 2024-01-24T17:33:05.348004+00:00 19994330.287999998778 28999999.983999971300 27870000.014999989420 3952551.934999942780 60333.731323469 2024-01-24T17:33:06.347771+00:00 19994330.283999990672 28999999.988000001758 27870000.011000040919 3955740.055000067223 60333.731335041 2024-01-24T17:33:07.347538+00:00 19994330.285999998450 28999999.981000009924 27869999.935000058264 3954743.990999937057 60333.731346612 2024-01-24T17:33:08.347304+00:00 19994330.287000000477 29000000.039999991655 27870000.056999921799 3944866.953000000212 60333.731358184 2024-01-24T17:33:09.347072+00:00 19994330.282999988645 28999999.969000011683 27869999.968000050634 3949776.086999998894 60333.731369936 2024-01-24T17:33:10.362459+00:00 19994330.285000029951 29000000.013999979943 27870000.004999998957 3953474.006000000983 60333.731381326 2024-01-24T17:33:11.346605+00:00 19994330.291999999434 29000000.020000010729 27870000.039000030607 3947602.818999997806 60333.731393078 2024-01-24T17:33:12.361992+00:00 19994330.283999979496 29000000.006000008434 27870000.010999921709 3951128.185000001919 60333.731404469 2024-01-24T17:33:13.346138+00:00 19994330.289000000805 28999999.987999979407 27869999.981000069529 3951403.978000000119 60333.731416221 2024-01-24T17:33:14.361527+00:00 19994330.282000008970 28999999.977000001818 27870000.015999909490 3953299.946999996901 60333.731427612 2024-01-24T17:33:15.345672+00:00 19994330.285999979824 29000000.018999990076 27869999.986000061035 3950871.062000003178 60333.731439183 2024-01-24T17:33:16.345439+00:00 19994330.286000009626 28999999.995000001043 27870000.031999949366 3949228.949000000954 60333.731450755 2024-01-24T17:33:17.345205+00:00 19994330.286000009626 28999999.958999991417 27869999.928000088781 3951143.019000000786 60333.731462326 2024-01-24T17:33:18.344972+00:00 19994330.287999991328 29000000.037000000477 27870000.025999899954 3950960.048999994993 60333.731473898 2024-01-24T17:33:19.344739+00:00 19994330.286000009626 29000000.025000039488 27870000.020000100136 3953877.966000006068 60333.731485469 2024-01-24T17:33:20.344506+00:00 19994330.282999988645 28999999.968999978155 27869999.977999929339 3957059.972999996971 60333.731497040 2024-01-24T17:33:21.344272+00:00 19994330.291000008583 28999999.993000030518 27870000.024999979883 3950596.947999998927 60333.731508612 2024-01-24T17:33:22.344039+00:00 19994330.282000008970 29000000.012999951839 27869999.990000009537 3950674.028999999166 60333.731520183 2024-01-24T17:33:23.343806+00:00 19994330.287000000477 28999999.997999969870 27870000.019000049680 3952487.021999999881 60333.731531754 2024-01-24T17:33:24.343573+00:00 19994330.285999950022 29000000.010000109673 27869999.969999998808 3953587.963000006974 60333.731543326 2024-01-24T17:33:25.343340+00:00 19994330.288000050932 28999999.988999959081 27870000.028000000864 3950582.030000001192 60333.731554897 2024-01-24T17:33:26.343106+00:00 19994330.283999979496 29000000.008999940008 27869999.973999988288 3949175.077999994159 60333.731566468 2024-01-24T17:33:27.342873+00:00 19994330.288999971002 28999999.963999990374 27869999.948000010103 3950078.884000002872 60333.731578040 2024-01-24T17:33:28.342639+00:00 19994330.283999979496 29000000.031000021845 27870000.028999980539 3949388.030000001192 60333.731589611 2024-01-24T17:33:29.342407+00:00 19994330.288000110537 29000000.045000080019 27870000.085000008345 3949224.048999994993 60333.731601182 2024-01-24T17:33:30.342173+00:00 19994330.283999919891 28999999.927999969572 27869999.925999999046 3952754.978000000119 60333.731612754 2024-01-24T17:33:31.341940+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3950831.976999998093 60333.731624325 2024-01-24T17:33:32.341707+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3950853.895999997854 60333.731636078 2024-01-24T17:33:33.357095+00:00 19994330.283999919891 28999999.983000040054 27869999.963999990374 3948284.076000005007 60333.731647468 2024-01-24T17:33:34.341240+00:00 19994330.290000081062 29000000.021999958903 27869999.973000049591 3954161.229000002146 60333.731659220 2024-01-24T17:33:35.356628+00:00 19994330.282999988645 29000000.003999948502 27869999.969999969006 3947389.798999994993 60333.731670611 2024-01-24T17:33:36.340773+00:00 19994330.286000009626 29000000.003000020981 27870000.082000020891 3943318.062000005972 60333.731682363 2024-01-24T17:33:37.356162+00:00 19994330.282999988645 28999999.976000070572 27869999.934000018984 3955229.980999990832 60333.731693754 2024-01-24T17:33:38.340307+00:00 19994330.286999940872 29000000.000999931246 27870000.000000000000 3950806.943000004161 60333.731705506 2024-01-24T17:33:39.355694+00:00 19994330.289000030607 29000000.032000061125 27870000.039999961853 3951849.082000001799 60333.731716896 2024-01-24T17:33:40.339840+00:00 19994330.284999970347 28999999.954999919981 27870000.014999989420 3952854.936000003945 60333.731728648 2024-01-24T17:33:41.355228+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3953311.997999981046 60333.731740039 2024-01-24T17:33:42.339374+00:00 19994330.285000089556 28999999.998000029474 27869999.942000031471 3957068.982000023127 60333.731751791 2024-01-24T17:33:43.354762+00:00 19994330.284999970347 29000000.017999999225 27870000.009999990463 3949063.984999984968 60333.731763182 2024-01-24T17:33:44.338908+00:00 19994330.287999991328 29000000.003000009805 27870000.046999931335 3950975.013000010978 60333.731774934 2024-01-24T17:33:45.354296+00:00 19994330.284000039101 29000000.024999991059 27869999.953000068665 3952962.092999995220 60333.731786325 2024-01-24T17:33:46.338441+00:00 19994330.286999940872 28999999.983000010252 27870000.011999960989 3951950.898000001907 60333.731798077 2024-01-24T17:33:47.353829+00:00 19994330.286000009626 28999999.999999988824 27869999.981000069529 3949989.060999989975 60333.731809467 2024-01-24T17:33:48.337975+00:00 19994330.287000060081 28999999.983000010252 27869999.971999999136 3953373.976999998093 60333.731821219 2024-01-24T17:33:49.353363+00:00 19994330.285999890417 29000000.021000001580 27870000.013999938965 3944732.026000022888 60333.731832610 2024-01-24T17:33:50.337508+00:00 19994330.285000089556 28999999.995999988168 27870000.047000050545 3948272.972999989986 60333.731844362 2024-01-24T17:33:51.352898+00:00 19994330.286000009626 28999999.997000008821 27870000.018999930471 3947951.988999993075 60333.731855753 2024-01-24T17:33:52.337041+00:00 19994330.286000009626 29000000.004000011832 27869999.907000061125 3950762.939999998081 60333.731867505 2024-01-24T17:33:53.352430+00:00 19994330.287999991328 28999999.953999999911 27870000.021999958903 3953094.073000013828 60333.731878895 2024-01-24T17:33:54.336574+00:00 19994330.283999919891 29000000.048999968916 27870000.044000029564 3951396.060000001919 60333.731890648 2024-01-24T17:33:55.351963+00:00 19994330.290000081062 28999999.998000029474 27869999.983000040054 3950956.901999980211 60333.731902219 2024-01-24T17:33:56.351730+00:00 19994330.284000001848 28999999.971999999136 27870000.025999899954 3945718.057000011206 60333.731913791 2024-01-24T17:33:57.351497+00:00 19994330.285000000149 29000000.003000020981 27869999.979000091553 3952216.962999999989 60333.731925362 2024-01-24T17:33:58.351263+00:00 19994330.287000011653 28999999.993999961764 27869999.955999970436 3949117.977999985218 60333.731936933 2024-01-24T17:33:59.351030+00:00 19994330.282999988645 29000000.016000028700 27870000.039000030607 3948180.034000008833 60333.731948505 2024-01-24T17:34:00.350796+00:00 19994330.291999999434 29000000.034000039101 27870000.022999878973 3952096.988999993075 60333.731960076 2024-01-24T17:34:01.350563+00:00 19994330.282000008970 28999999.960999969393 27869999.963000059128 3949834.018000007141 60333.731971648 2024-01-24T17:34:02.350330+00:00 19994330.290000010282 29000000.041000008583 27870000.024000000209 3948008.018999993801 60333.731983219 2024-01-24T17:34:03.350097+00:00 19994330.280999988317 28999999.954999919981 27869999.950000010431 3953464.030000001192 60333.731994790 2024-01-24T17:34:04.349864+00:00 19994330.287000000477 29000000.009000059217 27870000.024999991059 3951343.881999998819 60333.732006362 2024-01-24T17:34:05.349630+00:00 19994330.289999991655 29000000.011999960989 27870000.034000009298 3944497.010000019800 60333.732017933 2024-01-24T17:34:06.349397+00:00 19994330.283000018448 29000000.013000011444 27869999.975999999791 3949087.030999987852 60333.732029504 2024-01-24T17:34:07.349165+00:00 19994330.287000000477 29000000.006999969482 27870000.023999989033 3946090.949999988079 60333.732041076 2024-01-24T17:34:08.348931+00:00 19994330.286999970675 28999999.977000001818 27870000.027000010014 3945147.031000018120 60333.732052647 2024-01-24T17:34:09.348697+00:00 19994330.288000050932 28999999.988000039011 27869999.981000009924 3945476.062999994028 60333.732064218 2024-01-24T17:34:10.348464+00:00 19994330.283999979496 28999999.965000029653 27869999.931999981403 3948918.087999999989 60333.732075790 2024-01-24T17:34:11.348230+00:00 19994330.286000009626 29000000.032999988645 27870000.022000011057 3950294.853000015020 60333.732087361 2024-01-24T17:34:12.347998+00:00 19994330.282999988645 29000000.000000000000 27870000.063000019640 3949026.034999995958 60333.732098932 2024-01-24T17:34:13.347764+00:00 19994330.288999971002 29000000.008999940008 27869999.931999981403 3948297.100999981165 60333.732110504 2024-01-24T17:34:14.347531+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3952845.921000003815 60333.732122075 2024-01-24T17:34:15.347298+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3947169.005999981891 60333.732133646 2024-01-24T17:34:16.347064+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3950628.983000040054 60333.732145218 2024-01-24T17:34:17.346831+00:00 19994330.287999991328 29000000.027000069618 27869999.973000049591 3950279.041999996174 60333.732156789 2024-01-24T17:34:18.346598+00:00 19994330.282000008970 28999999.985000010580 27870000.041999999434 3948350.899999976158 60333.732168541 2024-01-24T17:34:19.361986+00:00 19994330.285000029951 28999999.984999898821 27870000.032000008970 3954479.037999988068 60333.732179932 2024-01-24T17:34:20.346132+00:00 19994330.285999950022 29000000.021999999881 27869999.970999959856 3945978.993000030983 60333.732191504 2024-01-24T17:34:21.345898+00:00 19994330.289000030607 28999999.985999990255 27869999.949000000954 3952052.120000004768 60333.732203075 2024-01-24T17:34:22.345665+00:00 19994330.284999970347 29000000.027000010014 27870000.029000040144 3946019.917999982834 60333.732214646 2024-01-24T17:34:23.345432+00:00 19994330.289000030607 29000000.000999998301 27870000.001999970526 3949773.938000022899 60333.732226218 2024-01-24T17:34:24.345198+00:00 19994330.282999988645 28999999.955999989063 27869999.968000050634 3951422.108999968041 60333.732237789 2024-01-24T17:34:25.344965+00:00 19994330.284999970347 29000000.018000010401 27870000.029999971390 3950963.916999996174 60333.732249361 2024-01-24T17:34:26.344732+00:00 19994330.287999991328 28999999.995000001043 27870000.046999931335 3951211.022000014782 60333.732260932 2024-01-24T17:34:27.344499+00:00 19994330.285000089556 28999999.986000001431 27869999.934000018984 3950218.033999979030 60333.732272503 2024-01-24T17:34:28.344266+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3952980.981000006199 60333.732284075 2024-01-24T17:34:29.344033+00:00 19994330.284999970347 29000000.028000000864 27869999.996999979019 3952193.969000041019 60333.732295646 2024-01-24T17:34:30.343799+00:00 19994330.289999961853 28999999.970999959856 27869999.977000001818 3948585.109999955166 60333.732307217 2024-01-24T17:34:31.343566+00:00 19994330.284000039101 28999999.997000038624 27869999.971999999136 3949305.847000002861 60333.732318789 2024-01-24T17:34:32.343332+00:00 19994330.286999940872 29000000.022000011057 27870000.134999990463 3949280.018000007141 60333.732330360 2024-01-24T17:34:33.343099+00:00 19994330.284000039101 29000000.012999951839 27869999.968000050634 3950787.004999995232 60333.732341931 2024-01-24T17:34:34.342866+00:00 19994330.286000009626 28999999.981000009924 27869999.955999970436 3949032.090000032913 60333.732353503 2024-01-24T17:34:35.342633+00:00 19994330.286999940872 29000000.003000020981 27870000.021999958903 3952073.931999980938 60333.732365074 2024-01-24T17:34:36.342400+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3948834.961000024807 60333.732376645 2024-01-24T17:34:37.342166+00:00 19994330.287000060081 29000000.034000039101 27870000.092000011355 3953389.003999948967 60333.732388217 2024-01-24T17:34:38.341933+00:00 19994330.289999961853 28999999.981999989599 27869999.937000039965 3949736.004000008106 60333.732399788 2024-01-24T17:34:39.341700+00:00 19994330.282999988645 28999999.983000040054 27870000.029000040144 3951113.112000048161 60333.732411359 2024-01-24T17:34:40.341467+00:00 19994330.284000039101 28999999.993999961764 27869999.945999979973 3954705.966999948025 60333.732422931 2024-01-24T17:34:41.341234+00:00 19994330.284000039101 29000000.019000049680 27870000.024999998510 3952442.033000051975 60333.732434683 2024-01-24T17:34:42.356621+00:00 19994330.287999991328 28999999.971999879926 27869999.930000010878 3949864.908999979030 60333.732446074 2024-01-24T17:34:43.340767+00:00 19994330.284999970347 29000000.064000010490 27870000.063999999315 3954049.964999973774 60333.732457826 2024-01-24T17:34:44.356155+00:00 19994330.287999991328 28999999.949000000954 27870000.011000011116 3946575.916999996174 60333.732469216 2024-01-24T17:34:45.340300+00:00 19994330.287999991328 29000000.004999998957 27869999.964999999851 3948995.199000000954 60333.732480968 2024-01-24T17:34:46.355688+00:00 19994330.284000039101 28999999.992000099272 27870000.025999989361 3946965.900000036228 60333.732492359 2024-01-24T17:34:47.339834+00:00 19994330.282999988645 29000000.035999890417 27870000.000999990851 3952771.069000006188 60333.732504111 2024-01-24T17:34:48.355222+00:00 19994330.287000060081 28999999.996000051498 27869999.983000010252 3952113.918999969959 60333.732515502 2024-01-24T17:34:49.339367+00:00 19994330.289999961853 28999999.980999950320 27869999.993000000715 3951294.020000040997 60333.732527254 2024-01-24T17:34:50.354755+00:00 19994330.282999999821 29000000.014000058174 27870000.024999979883 3951999.030999958981 60333.732538645 2024-01-24T17:34:51.338901+00:00 19994330.287999998778 29000000.019000049680 27870000.017000019550 3946812.027999997139 60333.732550397 2024-01-24T17:34:52.354289+00:00 19994330.287000000477 28999999.947999950498 27869999.977000001818 3946707.949000000954 60333.732561788 2024-01-24T17:34:53.338435+00:00 19994330.283999990672 28999999.970999959856 27869999.967000011355 3946903.998000026215 60333.732573539 2024-01-24T17:34:54.353823+00:00 19994330.285000011325 29000000.040000081062 27870000.036000009626 3951731.152999997139 60333.732584930 2024-01-24T17:34:55.337968+00:00 19994330.287999991328 29000000.032999988645 27870000.025999959558 3950380.849999963772 60333.732596682 2024-01-24T17:34:56.353356+00:00 19994330.288000021130 28999999.990999940783 27870000.004000011832 3946105.063000022899 60333.732608073 2024-01-24T17:34:57.337502+00:00 19994330.282999988645 28999999.995000001043 27869999.903000000864 3953695.898999989033 60333.732619825 2024-01-24T17:34:58.352889+00:00 19994330.289999991655 28999999.997000001371 27870000.037999991328 3951871.139999986161 60333.732631216 2024-01-24T17:34:59.337035+00:00 19994330.282999988645 29000000.001999989152 27869999.983000040054 3948165.844000041019 60333.732642968 2024-01-24T17:35:00.352423+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3950482.120000004768 60333.732654358 2024-01-24T17:35:01.336568+00:00 19994330.285000000149 29000000.035000000149 27870000.065999981016 3948735.976000010967 60333.732666111 2024-01-24T17:35:02.351956+00:00 19994330.285999979824 28999999.981999989599 27869999.972999930382 3948791.062999964226 60333.732677501 2024-01-24T17:35:03.336102+00:00 19994330.287000000477 29000000.008000019938 27869999.955000039190 3951655.849000037182 60333.732689254 2024-01-24T17:35:04.351490+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3951554.119999945164 60333.732700825 2024-01-24T17:35:05.351256+00:00 19994330.287000000477 28999999.970999989659 27869999.999000068754 3948269.976999998093 60333.732712396 2024-01-24T17:35:06.351023+00:00 19994330.285000029951 29000000.050000008196 27870000.037999991328 3942075.995000004768 60333.732723968 2024-01-24T17:35:07.350790+00:00 19994330.283999979496 28999999.975000020117 27870000.011999960989 3944845.951000034809 60333.732735539 2024-01-24T17:35:08.350557+00:00 19994330.285000029951 29000000.025999959558 27869999.991000059992 3948842.087999999989 60333.732747110 2024-01-24T17:35:09.350323+00:00 19994330.288999971002 28999999.966000020504 27869999.987999919802 3947660.972000002861 60333.732758682 2024-01-24T17:35:10.350090+00:00 19994330.289000030607 29000000.041999999434 27870000.009999990463 3948294.949999988079 60333.732770253 2024-01-24T17:35:11.349857+00:00 19994330.284999970347 28999999.957000020891 27870000.009000059217 3948062.097999989986 60333.732781824 2024-01-24T17:35:12.349624+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3945544.865999997128 60333.732793396 2024-01-24T17:35:13.349390+00:00 19994330.288999971002 29000000.018999990076 27870000.049999948591 3948756.113000034820 60333.732804967 2024-01-24T17:35:14.349158+00:00 19994330.283000048250 28999999.981000009924 27869999.970000028610 3944069.935000001919 60333.732816538 2024-01-24T17:35:15.348924+00:00 19994330.285999950022 29000000.000999990851 27869999.987999919802 3948004.001999973785 60333.732828110 2024-01-24T17:35:16.348691+00:00 19994330.284000039101 29000000.004999998957 27870000.022000070661 3947183.953999996185 60333.732839681 2024-01-24T17:35:17.348457+00:00 19994330.287999991328 28999999.985999941826 27869999.982999920845 3946999.036000012886 60333.732851253 2024-01-24T17:35:18.348225+00:00 19994330.284999970347 29000000.049000021070 27870000.008000019938 3952598.971000016201 60333.732862824 2024-01-24T17:35:19.347991+00:00 19994330.287999991328 28999999.958999991417 27869999.973999999464 3939879.984999955166 60333.732874395 2024-01-24T17:35:20.347757+00:00 19994330.287999991328 28999999.976000070572 27869999.958000000566 3953239.026000022888 60333.732885967 2024-01-24T17:35:21.347525+00:00 19994330.282999988645 29000000.028999920934 27870000.032999988645 3948487.949000000954 60333.732897357 2024-01-24T17:35:22.331670+00:00 19994330.286000009626 28999999.998000029474 27870000.010000009090 3953639.006999969017 60333.732909109 2024-01-24T17:35:23.347058+00:00 19994330.282999988645 28999999.993000030518 27870000.031999990344 3952811.049000083935 60333.732920500 2024-01-24T17:35:24.331204+00:00 19994330.291000008583 29000000.011000040919 27869999.993000000715 3953836.910999894142 60333.732932252 2024-01-24T17:35:25.346591+00:00 19994330.282999988645 28999999.991999980062 27869999.971000019461 3954744.137000083923 60333.732943643 2024-01-24T17:35:26.330737+00:00 19994330.289000030607 29000000.026999950409 27870000.039999991655 3954988.000000000000 60333.732955395 2024-01-24T17:35:27.346125+00:00 19994330.287000060081 28999999.973999980837 27869999.958000000566 3953854.008999944199 60333.732966966 2024-01-24T17:35:28.345897+00:00 19994330.283999919891 29000000.009999990463 27870000.050999999046 3949982.065999985207 60333.732978538 2024-01-24T17:35:29.345659+00:00 19994330.284000039101 29000000.004000071436 27869999.990000009537 3952672.943000078201 60333.732990109 2024-01-24T17:35:30.345425+00:00 19994330.289000030607 28999999.967999938875 27869999.958000000566 3953849.005999923218 60333.733001681 2024-01-24T17:35:31.345192+00:00 19994330.284999970347 28999999.999000068754 27870000.006999969482 3952360.004000068177 60333.733013252 2024-01-24T17:35:32.344959+00:00 19994330.286000009626 29000000.021999958903 27870000.050999999046 3950192.927999972831 60333.733024823 2024-01-24T17:35:33.344726+00:00 19994330.286999940872 29000000.014999989420 27869999.933000031859 3951089.064000010025 60333.733036395 2024-01-24T17:35:34.344492+00:00 19994330.291000008583 28999999.984999999404 27870000.038999971002 3949278.952000021935 60333.733047966 2024-01-24T17:35:35.344260+00:00 19994330.281000021845 28999999.996999990195 27870000.011000040919 3951013.003999948967 60333.733059538 2024-01-24T17:35:36.344026+00:00 19994330.287999991328 29000000.030000001192 27870000.029999971390 3950893.978000044823 60333.733071109 2024-01-24T17:35:37.343792+00:00 19994330.282999988645 28999999.973000001162 27869999.949000000954 3951302.023000001907 60333.733082680 2024-01-24T17:35:38.343559+00:00 19994330.289000030607 28999999.985999990255 27869999.973999980837 3949582.977999926079 60333.733094252 2024-01-24T17:35:39.343326+00:00 19994330.282999988645 29000000.008000019938 27870000.026000019163 3951441.996000051033 60333.733105823 2024-01-24T17:35:40.343093+00:00 19994330.287000060081 29000000.023999989033 27870000.014000058174 3951795.050999999046 60333.733117394 2024-01-24T17:35:41.342859+00:00 19994330.289999961853 28999999.988000009209 27869999.967999938875 3950124.929999948014 60333.733128966 2024-01-24T17:35:42.342626+00:00 19994330.281999949366 28999999.992000009865 27870000.032999988645 3952551.009000062943 60333.733140537 2024-01-24T17:35:43.342393+00:00 19994330.285999998450 28999999.995999988168 27869999.965999960899 3954683.993000030983 60333.733152108 2024-01-24T17:35:44.342160+00:00 19994330.285999998450 29000000.009999990463 27870000.034000039101 3947097.075999975204 60333.733163680 2024-01-24T17:35:45.341926+00:00 19994330.285000000149 29000000.005999978632 27869999.955000039190 3954118.901000022888 60333.733175251 2024-01-24T17:35:46.341693+00:00 19994330.287999998778 28999999.990000009537 27870000.031000021845 3949508.152999997139 60333.733186822 2024-01-24T17:35:47.341460+00:00 19994330.287000000477 29000000.027000010014 27870000.006999969482 3953113.088999987114 60333.733198394 2024-01-24T17:35:48.341226+00:00 19994330.287999998778 28999999.977000001818 27869999.978000041097 3944470.765999913216 60333.733210146 2024-01-24T17:35:49.356615+00:00 19994330.285000011325 28999999.991999980062 27869999.961999889463 3949822.958000063896 60333.733221537 2024-01-24T17:35:50.340760+00:00 19994330.285000000149 28999999.984000030905 27870000.053000088781 3949897.111999989022 60333.733233289 2024-01-24T17:35:51.356149+00:00 19994330.287999991328 29000000.036000009626 27869999.996999979019 3947010.921000003815 60333.733244679 2024-01-24T17:35:52.340293+00:00 19994330.285000000149 28999999.980000019073 27870000.031999949366 3950380.167999982834 60333.733256431 2024-01-24T17:35:53.355682+00:00 19994330.285000000149 28999999.985000010580 27869999.971000079066 3951241.865000010002 60333.733267822 2024-01-24T17:35:54.339827+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3946132.031000018120 60333.733279574 2024-01-24T17:35:55.355215+00:00 19994330.285000000149 29000000.036999940872 27869999.955999970436 3949782.090999960899 60333.733290965 2024-01-24T17:35:56.339361+00:00 19994330.283999979496 28999999.981999989599 27870000.065000060946 3947534.843999981880 60333.733302717 2024-01-24T17:35:57.354749+00:00 19994330.287000000477 29000000.009000059217 27869999.924999948591 3940593.805000067223 60333.733314108 2024-01-24T17:35:58.338894+00:00 19994330.284000039101 29000000.010999921709 27870000.046999998391 3950212.324999928009 60333.733325860 2024-01-24T17:35:59.354283+00:00 19994330.286000009626 29000000.003000020981 27869999.992000009865 3948016.014000058174 60333.733337251 2024-01-24T17:36:00.338427+00:00 19994330.287000000477 28999999.991000059992 27869999.971000000834 3951674.967999935150 60333.733349002 2024-01-24T17:36:01.353815+00:00 19994330.284999970347 29000000.033999919891 27870000.030999999493 3948105.942000031006 60333.733360393 2024-01-24T17:36:02.337961+00:00 19994330.290000021458 28999999.979000091553 27870000.046000000089 3952240.029000043869 60333.733372145 2024-01-24T17:36:03.353351+00:00 19994330.282999988645 28999999.991999980062 27869999.910000000149 3947772.922999978065 60333.733383536 2024-01-24T17:36:04.337494+00:00 19994330.283999979496 28999999.982999920845 27870000.041999999434 3954615.049000024796 60333.733395288 2024-01-24T17:36:05.352883+00:00 19994330.287999991328 29000000.042000059038 27870000.067000001669 3947338.023999928962 60333.733406679 2024-01-24T17:36:06.337028+00:00 19994330.285000029951 28999999.958999991417 27869999.944999989122 3945048.919000030030 60333.733418431 2024-01-24T17:36:07.352416+00:00 19994330.287000000477 28999999.983000040054 27869999.953000009060 3948947.055000067223 60333.733429821 2024-01-24T17:36:08.336561+00:00 19994330.287000000477 29000000.025999899954 27870000.022000011057 3945777.974999905098 60333.733441574 2024-01-24T17:36:09.351950+00:00 19994330.288000050932 28999999.993000030518 27870000.018000010401 3943286.127000092994 60333.733452964 2024-01-24T17:36:10.336095+00:00 19994330.285999890417 28999999.995000001043 27870000.002999961376 3948959.946999907028 60333.733464716 2024-01-24T17:36:11.351484+00:00 19994330.284000039101 29000000.002999998629 27869999.971999999136 3947706.912000060081 60333.733476288 2024-01-24T17:36:12.351250+00:00 19994330.284999970347 28999999.992999989539 27870000.007000029087 3946299.995000004768 60333.733487859 2024-01-24T17:36:13.351016+00:00 19994330.287000060081 28999999.980000000447 27869999.956999961287 3947807.028999925125 60333.733499430 2024-01-24T17:36:14.350783+00:00 19994330.284999970347 29000000.025999989361 27870000.043000038713 3949883.961000084877 60333.733511002 2024-01-24T17:36:15.350550+00:00 19994330.289000030607 28999999.997000008821 27869999.981000009924 3941197.133000016212 60333.733522573 2024-01-24T17:36:16.350317+00:00 19994330.287999991328 28999999.984999980778 27869999.986000001431 3950380.941999911796 60333.733534144 2024-01-24T17:36:17.350083+00:00 19994330.284999970347 29000000.003000020981 27870000.013999938965 3951065.017000079155 60333.733545716 2024-01-24T17:36:18.349850+00:00 19994330.284000039101 29000000.025999989361 27870000.036000009626 3950228.014999986161 60333.733557287 2024-01-24T17:36:19.349618+00:00 19994330.286999940872 28999999.984000030905 27870000.001000050455 3947392.945999979973 60333.733568858 2024-01-24T17:36:20.349384+00:00 19994330.286000009626 29000000.006999969482 27870000.018999930471 3951580.940000057220 60333.733580430 2024-01-24T17:36:21.349151+00:00 19994330.284000039101 28999999.987999979407 27870000.007000088692 3955048.099999905098 60333.733592001 2024-01-24T17:36:22.348917+00:00 19994330.289000030607 29000000.026000019163 27869999.953999999911 3947105.947000027169 60333.733603572 2024-01-24T17:36:23.348683+00:00 19994330.287999991328 28999999.991000000387 27869999.997999910265 3948733.036000012886 60333.733615144 2024-01-24T17:36:24.348451+00:00 19994330.282999988645 29000000.010999981314 27869999.985000010580 3950710.972000002861 60333.733626535 2024-01-24T17:36:25.332596+00:00 19994330.284999970347 28999999.991000059992 27869999.996999979019 3946758.990999937057 60333.733638287 2024-01-24T17:36:26.347984+00:00 19994330.286000009626 29000000.006999969482 27870000.027000069618 3944779.054000020027 60333.733649678 2024-01-24T17:36:27.332130+00:00 19994330.284999970347 28999999.994000021368 27870000.000999931246 3949219.945000051986 60333.733661429 2024-01-24T17:36:28.347518+00:00 19994330.287999991328 28999999.990000009537 27870000.024000048637 3946728.988000034820 60333.733672820 2024-01-24T17:36:29.331664+00:00 19994330.288000110537 29000000.037000000477 27869999.967000011355 3948093.086999893188 60333.733684572 2024-01-24T17:36:30.347052+00:00 19994330.287999991328 28999999.955999970436 27869999.991000059992 3944060.867000102997 60333.733695963 2024-01-24T17:36:31.331197+00:00 19994330.281999949366 29000000.004999998957 27870000.067999958992 3950337.055999993812 60333.733707715 2024-01-24T17:36:32.346585+00:00 19994330.286000009626 28999999.981000069529 27869999.942000031471 3944024.064000010025 60333.733719106 2024-01-24T17:36:33.330731+00:00 19994330.286999940872 29000000.013999938965 27870000.046999931335 3948103.019999980927 60333.733730858 2024-01-24T17:36:34.346119+00:00 19994330.286000009626 29000000.016999959946 27869999.932000041008 3949977.003999948967 60333.733742429 2024-01-24T17:36:35.345886+00:00 19994330.287000060081 29000000.024000048637 27870000.000000000000 3949334.948000072967 60333.733754001 2024-01-24T17:36:36.345652+00:00 19994330.286000009626 28999999.973000049591 27870000.008000001311 3949575.060999989975 60333.733765572 2024-01-24T17:36:37.345419+00:00 19994330.287999998778 28999999.981999989599 27870000.010000001639 3945233.006999969017 60333.733777144 2024-01-24T17:36:38.345186+00:00 19994330.285999998450 29000000.015999909490 27870000.002000000328 3945848.950999975204 60333.733788715 2024-01-24T17:36:39.344952+00:00 19994330.283000010997 28999999.989000078291 27870000.002000000328 3953021.970000029076 60333.733800286 2024-01-24T17:36:40.344719+00:00 19994330.287999991328 29000000.015999909490 27870000.021000001580 3953242.050999999046 60333.733811858 2024-01-24T17:36:41.344486+00:00 19994330.283000010997 28999999.984000090510 27869999.923999991268 3945297.981999992859 60333.733823429 2024-01-24T17:36:42.344252+00:00 19994330.287000000477 29000000.046999931335 27870000.099999990314 3946982.070999979973 60333.733835000 2024-01-24T17:36:43.344019+00:00 19994330.289999991655 28999999.973999980837 27869999.987000018358 3948899.932999968994 60333.733846572 2024-01-24T17:36:44.343786+00:00 19994330.284000009298 28999999.977000001818 27869999.971999999136 3948205.912000060081 60333.733858143 2024-01-24T17:36:45.343552+00:00 19994330.287999991328 28999999.998000029474 27870000.011999990791 3950561.074000000954 60333.733869714 2024-01-24T17:36:46.343320+00:00 19994330.282000008970 28999999.991000059992 27869999.991000000387 3947484.067000031006 60333.733881286 2024-01-24T17:36:47.343086+00:00 19994330.287000000477 29000000.018000010401 27869999.982999980450 3946959.937999964226 60333.733892857 2024-01-24T17:36:48.342853+00:00 19994330.285000000149 29000000.008999999613 27870000.009999990463 3954538.046999930870 60333.733904428 2024-01-24T17:36:49.342620+00:00 19994330.285999979824 28999999.964999999851 27870000.010000050068 3945435.939000010025 60333.733916000 2024-01-24T17:36:50.342387+00:00 19994330.288000050932 29000000.025000009686 27869999.974999960512 3950550.963999987114 60333.733927571 2024-01-24T17:36:51.342153+00:00 19994330.289999961853 28999999.988999988884 27869999.989000018686 3947979.078000069130 60333.733939142 2024-01-24T17:36:52.341920+00:00 19994330.282000008970 29000000.021000009030 27869999.997999969870 3946641.023000001907 60333.733950714 2024-01-24T17:36:53.341687+00:00 19994330.283999979496 29000000.000000000000 27870000.016000028700 3947284.855000019073 60333.733962285 2024-01-24T17:36:54.341453+00:00 19994330.287000000477 28999999.973999980837 27869999.955999970436 3945193.084999918938 60333.733973857 2024-01-24T17:36:55.341220+00:00 19994330.289000030607 29000000.026000019163 27870000.014000058174 3944579.947000027169 60333.733985428 2024-01-24T17:36:56.340987+00:00 19994330.283999979496 28999999.987000018358 27870000.069000009447 3946265.963999987114 60333.733996999 2024-01-24T17:36:57.340754+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3946775.063000082970 60333.734008752 2024-01-24T17:36:58.356141+00:00 19994330.287000000477 28999999.986000001431 27869999.982999920845 3945520.018999934196 60333.734020142 2024-01-24T17:36:59.340287+00:00 19994330.289000030607 29000000.039999961853 27870000.014000058174 3944853.026000022888 60333.734031894 2024-01-24T17:37:00.355673+00:00 19994330.282000008970 28999999.989000018686 27870000.033999919891 3948852.019000052940 60333.734043285 2024-01-24T17:37:01.339821+00:00 19994330.286000009626 28999999.981999989599 27869999.922000050545 3948426.023999928962 60333.734055037 2024-01-24T17:37:02.355208+00:00 19994330.287999991328 29000000.000999990851 27870000.034000039101 3951389.917000054847 60333.734066428 2024-01-24T17:37:03.339354+00:00 19994330.282999988645 29000000.008999999613 27869999.990000009537 3946646.990999937057 60333.734078180 2024-01-24T17:37:04.354743+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3948467.064000010025 60333.734089571 2024-01-24T17:37:05.338888+00:00 19994330.289999961853 28999999.993000030518 27870000.049999948591 3952322.950999975204 60333.734101322 2024-01-24T17:37:06.354276+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3949675.047000051010 60333.734112713 2024-01-24T17:37:07.338421+00:00 19994330.284000039101 29000000.032999988645 27869999.955000039190 3951414.970999956131 60333.734124465 2024-01-24T17:37:08.353809+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3954066.988000034820 60333.734135856 2024-01-24T17:37:09.337954+00:00 19994330.285999890417 28999999.973000049591 27870000.054000020027 3952878.070999979973 60333.734147608 2024-01-24T17:37:10.353343+00:00 19994330.285000089556 29000000.037999991328 27869999.968999978155 3951217.940999985207 60333.734158999 2024-01-24T17:37:11.337488+00:00 19994330.287999991328 28999999.968999978155 27870000.014999989420 3951373.879999995232 60333.734170751 2024-01-24T17:37:12.352876+00:00 19994330.286999940872 28999999.994000080973 27869999.968999978155 3946402.060000061989 60333.734182142 2024-01-24T17:37:13.337022+00:00 19994330.286000009626 29000000.024999979883 27870000.039000030607 3946852.987999916077 60333.734193894 2024-01-24T17:37:14.352409+00:00 19994330.284000039101 28999999.978999968618 27869999.919000029564 3953485.093000053894 60333.734205284 2024-01-24T17:37:15.336555+00:00 19994330.286999940872 29000000.009999990463 27870000.063000001013 3947836.914999961853 60333.734217037 2024-01-24T17:37:16.351943+00:00 19994330.286000009626 29000000.011000040919 27869999.963999990374 3952020.059000014793 60333.734228427 2024-01-24T17:37:17.336088+00:00 19994330.285000089556 29000000.006999969482 27870000.010000009090 3946960.998000026215 60333.734240179 2024-01-24T17:37:18.351477+00:00 19994330.285999890417 28999999.978999968618 27870000.008000001311 3944714.972000002861 60333.734251570 2024-01-24T17:37:19.335622+00:00 19994330.291000008583 28999999.988000039011 27869999.993999991566 3946725.062000035774 60333.734263322 2024-01-24T17:37:20.351010+00:00 19994330.282999988645 29000000.021000031382 27870000.024000018835 3949002.011999965180 60333.734274893 2024-01-24T17:37:21.350778+00:00 19994330.285000089556 28999999.975000020117 27869999.986000001431 3948583.922000051010 60333.734286465 2024-01-24T17:37:22.350543+00:00 19994330.291000008583 29000000.033999919891 27869999.998999979347 3952186.986999989022 60333.734298036 2024-01-24T17:37:23.350310+00:00 19994330.281999949366 28999999.953999999911 27869999.978000018746 3949752.013999938965 60333.734309607 2024-01-24T17:37:24.350078+00:00 19994330.284999970347 29000000.063000079244 27870000.008999999613 3949549.024000049103 60333.734321179 2024-01-24T17:37:25.349845+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3950023.032999991905 60333.734332750 2024-01-24T17:37:26.349610+00:00 19994330.290000081062 28999999.969000000507 27869999.976000010967 3946761.893000007141 60333.734344321 2024-01-24T17:37:27.349377+00:00 19994330.284999970347 29000000.037000000477 27870000.042999979109 3943392.977999926079 60333.734355893 2024-01-24T17:37:28.349144+00:00 19994330.284999970347 28999999.997999999672 27870000.007000029087 3946117.093000053894 60333.734367464 2024-01-24T17:37:29.348911+00:00 19994330.286000009626 28999999.979999989271 27870000.008000019938 3947661.023999928962 60333.734378855 2024-01-24T17:37:30.333056+00:00 19994330.286000009626 28999999.999000009149 27870000.000999990851 3951529.903000115883 60333.734390607 2024-01-24T17:37:31.348444+00:00 19994330.285000000149 28999999.986999988556 27870000.010999981314 3951165.108999968041 60333.734401998 2024-01-24T17:37:32.332590+00:00 19994330.287000000477 29000000.003000020981 27869999.967999991030 3947927.881999969017 60333.734413750 2024-01-24T17:37:33.347978+00:00 19994330.287999998778 29000000.022999968380 27870000.033999979496 3948271.074000000954 60333.734425141 2024-01-24T17:37:34.332123+00:00 19994330.285999998450 29000000.008999999613 27870000.001999970526 3949676.090999960899 60333.734436892 2024-01-24T17:37:35.347512+00:00 19994330.283999990672 29000000.005999978632 27869999.997000098228 3946054.937000035774 60333.734448283 2024-01-24T17:37:36.331656+00:00 19994330.287000019103 29000000.000000000000 27869999.980000019073 3946603.993000030983 60333.734460035 2024-01-24T17:37:37.347045+00:00 19994330.283999979496 28999999.975000020117 27869999.972999930382 3948819.981999992859 60333.734471426 2024-01-24T17:37:38.331190+00:00 19994330.287000000477 29000000.014999989420 27870000.039999961853 3945978.993999958038 60333.734483178 2024-01-24T17:37:39.346578+00:00 19994330.288000021130 28999999.988000039011 27869999.999000068754 3947634.029999999795 60333.734494569 2024-01-24T17:37:40.330724+00:00 19994330.287000000477 29000000.008999999613 27869999.960999969393 3945960.987000000197 60333.734506321 2024-01-24T17:37:41.346112+00:00 19994330.285000000149 28999999.984999950975 27870000.047999981791 3948318.947000000160 60333.734517711 2024-01-24T17:37:42.330257+00:00 19994330.283999979496 29000000.002000030130 27869999.960000038147 3952189.054000000004 60333.734529464 2024-01-24T17:37:43.345645+00:00 19994330.287999991328 29000000.007000029087 27870000.008000019938 3946832.935999998823 60333.734541035 2024-01-24T17:37:44.345413+00:00 19994330.285000029951 29000000.019999980927 27870000.034999970347 3954824.086000002921 60333.734552606 2024-01-24T17:37:45.345179+00:00 19994330.285000029951 28999999.983000040054 27869999.937999960035 3951165.907999999821 60333.734564178 2024-01-24T17:37:46.344946+00:00 19994330.291999999434 29000000.015999909490 27870000.106000069529 3947519.069999999832 60333.734575749 2024-01-24T17:37:47.344713+00:00 19994330.284999970347 28999999.971000079066 27869999.942000031471 3952708.128999996930 60333.734587320 2024-01-24T17:37:48.344478+00:00 19994330.282999988645 29000000.004999998957 27869999.973999980837 3959317.865000002086 60333.734598892 2024-01-24T17:37:49.344246+00:00 19994330.288000050932 29000000.018000010401 27870000.050999999046 3947586.920999995898 60333.734610463 2024-01-24T17:37:50.344013+00:00 19994330.284999970347 28999999.982999920845 27869999.977999929339 3950751.124000004958 60333.734622034 2024-01-24T17:37:51.343779+00:00 19994330.287000000477 29000000.028000000864 27870000.057000041008 3950187.901000001002 60333.734633606 2024-01-24T17:37:52.343546+00:00 19994330.282999988645 28999999.945000048727 27869999.917999979109 3953256.041999996174 60333.734645177 2024-01-24T17:37:53.343313+00:00 19994330.285000029951 29000000.022999998182 27869999.989999998361 3946806.072999998927 60333.734656748 2024-01-24T17:37:54.343080+00:00 19994330.291999999434 29000000.016999959946 27870000.043999999762 3948635.961000002921 60333.734668320 2024-01-24T17:37:55.342847+00:00 19994330.284999970347 28999999.998000029474 27870000.033999990672 3952724.047999992967 60333.734679891 2024-01-24T17:37:56.342613+00:00 19994330.286000009626 28999999.996999979019 27869999.938000008464 3949502.957000001799 60333.734691462 2024-01-24T17:37:57.342380+00:00 19994330.286000009626 29000000.008000019938 27869999.982000008225 3951228.960000007879 60333.734703034 2024-01-24T17:37:58.342147+00:00 19994330.282999988645 28999999.986999988556 27870000.016999989748 3950585.909999995958 60333.734714605 2024-01-24T17:37:59.341914+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3942332.136999994982 60333.734726177 2024-01-24T17:38:00.341680+00:00 19994330.284000039101 29000000.000999931246 27870000.072999980301 3948878.023000001907 60333.734737748 2024-01-24T17:38:01.341446+00:00 19994330.291000008583 28999999.975000020117 27869999.924000021070 3948603.939999998081 60333.734749319 2024-01-24T17:38:02.341214+00:00 19994330.284999970347 29000000.008000001311 27870000.022999998182 3945225.057000011206 60333.734760891 2024-01-24T17:38:03.340980+00:00 19994330.284999970347 29000000.019999999553 27870000.025999959558 3947525.955999999773 60333.734772462 2024-01-24T17:38:04.340747+00:00 19994330.287999991328 29000000.015999998897 27870000.034000039101 3950193.966999993194 60333.734784215 2024-01-24T17:38:05.356135+00:00 19994330.281000021845 28999999.969000000507 27869999.964999970049 3949883.115999997128 60333.734795605 2024-01-24T17:38:06.340281+00:00 19994330.287999991328 29000000.004999998957 27869999.956000030041 3948101.944000006188 60333.734807357 2024-01-24T17:38:07.355669+00:00 19994330.286000009626 28999999.988000009209 27870000.004999998957 3950804.909999995958 60333.734818748 2024-01-24T17:38:08.339814+00:00 19994330.287999991328 29000000.032000008970 27870000.041999999434 3952170.063999996055 60333.734830500 2024-01-24T17:38:09.355202+00:00 19994330.286000009626 28999999.984000001103 27869999.909999970347 3952105.961000009906 60333.734841891 2024-01-24T17:38:10.339348+00:00 19994330.286000009626 28999999.998000029474 27870000.078000009060 3945635.075999990106 60333.734853643 2024-01-24T17:38:11.354735+00:00 19994330.287000060081 28999999.974999960512 27870000.004000011832 3951810.986000000965 60333.734865033 2024-01-24T17:38:12.338881+00:00 19994330.283999919891 29000000.016000028700 27869999.993999961764 3955264.982999994885 60333.734876785 2024-01-24T17:38:13.354269+00:00 19994330.282999988645 29000000.004000011832 27869999.953000068665 3947399.919000000227 60333.734888176 2024-01-24T17:38:14.338415+00:00 19994330.292000059038 29000000.033999979496 27870000.046999931335 3945908.101000010967 60333.734899928 2024-01-24T17:38:15.353803+00:00 19994330.286999940872 28999999.927999969572 27870000.007000088692 3946864.944000006188 60333.734911319 2024-01-24T17:38:16.337948+00:00 19994330.289000030607 29000000.059000018984 27870000.030999898911 3950579.961999983061 60333.734923071 2024-01-24T17:38:17.353336+00:00 19994330.282999988645 28999999.984000030905 27869999.944000009447 3946400.090000004042 60333.734934461 2024-01-24T17:38:18.337481+00:00 19994330.287000060081 29000000.011999960989 27870000.007000088692 3944005.092999995220 60333.734946214 2024-01-24T17:38:19.352869+00:00 19994330.279999971390 28999999.985000010580 27870000.033999919891 3949499.898000001907 60333.734957604 2024-01-24T17:38:20.337015+00:00 19994330.286000009626 28999999.984000030905 27869999.930000070482 3949879.057999997865 60333.734969357 2024-01-24T17:38:21.352403+00:00 19994330.289000030607 29000000.044999960810 27870000.070999979973 3950465.947000027169 60333.734980747 2024-01-24T17:38:22.336549+00:00 19994330.286999940872 28999999.973999980837 27869999.980000019073 3946974.907999991905 60333.734992499 2024-01-24T17:38:23.351937+00:00 19994330.287000060081 29000000.031000021845 27870000.021000031382 3950074.048000007868 60333.735003890 2024-01-24T17:38:24.336082+00:00 19994330.284000001848 28999999.971999999136 27869999.980999950320 3953472.974999994040 60333.735015642 2024-01-24T17:38:25.351470+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3952437.003999977838 60333.735027032 2024-01-24T17:38:26.335615+00:00 19994330.284000001848 28999999.965999960899 27869999.990999940783 3952162.126000016928 60333.735038604 2024-01-24T17:38:27.335383+00:00 19994330.285999998450 28999999.993000030518 27869999.961000081152 3946629.921999990940 60333.735050356 2024-01-24T17:38:28.350771+00:00 19994330.287000000477 29000000.021999958903 27870000.072999950498 3951057.900000005960 60333.735061747 2024-01-24T17:38:29.334915+00:00 19994330.287000000477 29000000.002000089735 27869999.917999979109 3947933.157000004780 60333.735073499 2024-01-24T17:38:30.350303+00:00 19994330.287999991328 28999999.990999940783 27870000.019999980927 3953839.861000000965 60333.735084889 2024-01-24T17:38:31.334449+00:00 19994330.287000000477 29000000.032000061125 27870000.081000089645 3947797.062000005972 60333.735096642 2024-01-24T17:38:32.349837+00:00 19994330.287000000477 28999999.991999980062 27869999.890999998897 3949412.996999979019 60333.735108032 2024-01-24T17:38:33.333983+00:00 19994330.283000018448 29000000.028999920934 27870000.107999999076 3944222.034000008833 60333.735119784 2024-01-24T17:38:34.349371+00:00 19994330.282999988645 28999999.958000060171 27869999.960999999195 3947958.993999987841 60333.735131175 2024-01-24T17:38:35.333516+00:00 19994330.287999991328 29000000.000000000000 27869999.986999999732 3946040.978000015020 60333.735142927 2024-01-24T17:38:36.348904+00:00 19994330.289000000805 29000000.013000011444 27869999.973999988288 3952366.949000000954 60333.735154318 2024-01-24T17:38:37.333049+00:00 19994330.285999979824 28999999.990999940783 27870000.050000008196 3949032.065999985207 60333.735166070 2024-01-24T17:38:38.348437+00:00 19994330.284000039101 29000000.035000089556 27870000.016999989748 3949953.048000007868 60333.735177461 2024-01-24T17:38:39.332583+00:00 19994330.287999991328 28999999.980000000447 27869999.900999989361 3947695.916000009049 60333.735189212 2024-01-24T17:38:40.347971+00:00 19994330.282999988645 28999999.966000009328 27870000.050999999046 3952829.032000004780 60333.735200603 2024-01-24T17:38:41.332117+00:00 19994330.286000009626 29000000.010999988765 27869999.984000030905 3957670.007999985944 60333.735212355 2024-01-24T17:38:42.347504+00:00 19994330.287000000477 29000000.006999999285 27870000.037999991328 3948390.886000006925 60333.735223746 2024-01-24T17:38:43.331650+00:00 19994330.291999999434 29000000.000999998301 27870000.007000029087 3948626.040999978781 60333.735235498 2024-01-24T17:38:44.347038+00:00 19994330.282999988645 28999999.993000000715 27869999.949999991804 3941720.121000022162 60333.735246889 2024-01-24T17:38:45.331184+00:00 19994330.287000000477 28999999.992000009865 27869999.973999980837 3947604.960999995004 60333.735258641 2024-01-24T17:38:46.346571+00:00 19994330.286000009626 29000000.047999981791 27870000.090000029653 3949611.952000021935 60333.735270032 2024-01-24T17:38:47.330717+00:00 19994330.283999979496 28999999.978000018746 27869999.996999979019 3949014.950999975204 60333.735281784 2024-01-24T17:38:48.346105+00:00 19994330.286000009626 28999999.987999979407 27869999.987999979407 3945903.051999986172 60333.735293174 2024-01-24T17:38:49.330251+00:00 19994330.286000009626 28999999.985000010580 27869999.966000020504 3945632.025000036228 60333.735304927 2024-01-24T17:38:50.345639+00:00 19994330.289000030607 29000000.014999989420 27869999.999000009149 3946878.973999977112 60333.735316498 2024-01-24T17:38:51.345405+00:00 19994330.283999919891 28999999.995999988168 27870000.021999958903 3950252.994000018109 60333.735328069 2024-01-24T17:38:52.345172+00:00 19994330.286000009626 29000000.022000011057 27870000.068000078201 3946717.020999968052 60333.735339641 2024-01-24T17:38:53.344940+00:00 19994330.286000009626 28999999.971000019461 27869999.988999959081 3947527.027999997139 60333.735351212 2024-01-24T17:38:54.344705+00:00 19994330.282999988645 29000000.018000010401 27869999.970000028610 3944541.999000012875 60333.735362783 2024-01-24T17:38:55.344472+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3953193.981000006199 60333.735374355 2024-01-24T17:38:56.344239+00:00 19994330.286000009626 28999999.968999978155 27870000.006999969482 3951924.037999988068 60333.735385926 2024-01-24T17:38:57.344006+00:00 19994330.289000030607 29000000.041000008583 27870000.016999959946 3951608.893999993801 60333.735397497 2024-01-24T17:38:58.343773+00:00 19994330.283999919891 28999999.998000029474 27869999.970999959856 3946058.173000038136 60333.735409069 2024-01-24T17:38:59.343539+00:00 19994330.287000060081 28999999.975999951363 27870000.057000041008 3948365.944999992847 60333.735420640 2024-01-24T17:39:00.343305+00:00 19994330.289000030607 29000000.026000019163 27869999.986999988556 3952700.014999986161 60333.735432211 2024-01-24T17:39:01.343073+00:00 19994330.280999898911 28999999.990999940783 27870000.006000038236 3946035.925000011921 60333.735443783 2024-01-24T17:39:02.342840+00:00 19994330.287000060081 29000000.016000028700 27869999.985999941826 3950811.005999981891 60333.735455354 2024-01-24T17:39:03.342607+00:00 19994330.287999991328 28999999.963999990374 27869999.978000041097 3946861.998000026215 60333.735466925 2024-01-24T17:39:04.342373+00:00 19994330.287000060081 29000000.024999979883 27870000.013999938965 3947891.046000003815 60333.735478497 2024-01-24T17:39:05.342140+00:00 19994330.284999970347 28999999.971000079066 27869999.952000018209 3949492.875999987125 60333.735490068 2024-01-24T17:39:06.341907+00:00 19994330.284999970347 29000000.016000028700 27870000.057000041008 3952202.103999971878 60333.735501640 2024-01-24T17:39:07.341673+00:00 19994330.286000009626 28999999.969999909401 27869999.932999968529 3949926.990999997128 60333.735513211 2024-01-24T17:39:08.341440+00:00 19994330.287000060081 29000000.009000059217 27870000.024999979883 3951375.962000011932 60333.735524782 2024-01-24T17:39:09.341207+00:00 19994330.283999919891 29000000.028000000864 27870000.002000089735 3950351.116999983788 60333.735536354 2024-01-24T17:39:10.340974+00:00 19994330.287000060081 28999999.985000010580 27869999.997999999672 3948891.848000050057 60333.735547925 2024-01-24T17:39:11.340741+00:00 19994330.286999940872 29000000.033999919891 27870000.034000001848 3948579.050999999046 60333.735559497 2024-01-24T17:39:12.340507+00:00 19994330.286000009626 28999999.976000070572 27869999.978000000119 3946215.905999958981 60333.735571068 2024-01-24T17:39:13.340273+00:00 19994330.287000060081 28999999.996999979019 27869999.980999991298 3953529.092000008095 60333.735582820 2024-01-24T17:39:14.355662+00:00 19994330.285999890417 29000000.001999970526 27870000.003000009805 3951595.972999989986 60333.735594211 2024-01-24T17:39:15.339807+00:00 19994330.285000089556 28999999.986000061035 27869999.986999988556 3951956.067000031006 60333.735605963 2024-01-24T17:39:16.355195+00:00 19994330.286000009626 29000000.041000001132 27870000.059000018984 3951451.935999989975 60333.735617354 2024-01-24T17:39:17.339341+00:00 19994330.286999940872 28999999.921000000089 27869999.991999980062 3947816.001999973785 60333.735629106 2024-01-24T17:39:18.354729+00:00 19994330.287999998778 29000000.039000000805 27869999.994000021368 3948393.033000051975 60333.735640496 2024-01-24T17:39:19.338874+00:00 19994330.287000000477 29000000.006999999285 27870000.004999998957 3949980.006999969017 60333.735652248 2024-01-24T17:39:20.354263+00:00 19994330.287999998778 29000000.011000011116 27870000.018999990076 3952334.968999981880 60333.735663639 2024-01-24T17:39:21.338408+00:00 19994330.284000009298 28999999.971999999136 27869999.934999998659 3947266.004999995232 60333.735675391 2024-01-24T17:39:22.353796+00:00 19994330.283999990672 29000000.021999981254 27870000.059999998659 3945234.071000040043 60333.735686782 2024-01-24T17:39:23.337941+00:00 19994330.285000000149 28999999.995999988168 27869999.948000010103 3951636.935999989975 60333.735698534 2024-01-24T17:39:24.353330+00:00 19994330.285000011325 28999999.971999999136 27869999.953999999911 3952649.967000008095 60333.735709924 2024-01-24T17:39:25.337475+00:00 19994330.289999991655 29000000.039000030607 27870000.091000020504 3951246.023999989033 60333.735721677 2024-01-24T17:39:26.352863+00:00 19994330.282000008970 29000000.002999961376 27869999.973999980837 3948931.056999980938 60333.735733067 2024-01-24T17:39:27.337008+00:00 19994330.291000008583 29000000.012000020593 27870000.037999991328 3951073.934000014793 60333.735744820 2024-01-24T17:39:28.352397+00:00 19994330.285000000149 29000000.001999970526 27869999.982999980450 3949720.063000022899 60333.735756210 2024-01-24T17:39:29.336542+00:00 19994330.285000000149 28999999.967000011355 27869999.984000030905 3947035.899999976158 60333.735767962 2024-01-24T17:39:30.351929+00:00 19994330.287999991328 28999999.995999988168 27870000.046000000089 3950031.061999977101 60333.735779352 2024-01-24T17:39:31.336075+00:00 19994330.284000039101 28999999.999000009149 27869999.891000028700 3954058.089000045788 60333.735790924 2024-01-24T17:39:32.335843+00:00 19994330.286999940872 29000000.031000021845 27870000.075999978930 3949842.900999962818 60333.735802495 2024-01-24T17:39:33.335609+00:00 19994330.285000029951 28999999.997999969870 27870000.016000028700 3949240.041999996174 60333.735814067 2024-01-24T17:39:34.335375+00:00 19994330.290000021458 28999999.956999961287 27869999.928999900818 3952040.992000042927 60333.735825638 2024-01-24T17:39:35.335142+00:00 19994330.283999979496 29000000.037000060081 27870000.098000049591 3945878.011999965180 60333.735837210 2024-01-24T17:39:36.334909+00:00 19994330.285000029951 28999999.988000039011 27869999.942999958992 3949475.962000011932 60333.735848962 2024-01-24T17:39:37.350298+00:00 19994330.283999979496 29000000.006999969482 27870000.014000058174 3948696.004000008106 60333.735860352 2024-01-24T17:39:38.334442+00:00 19994330.286000009626 29000000.003999948502 27870000.011999960989 3949560.018000007141 60333.735872105 2024-01-24T17:39:39.349831+00:00 19994330.288999971002 29000000.013000011444 27870000.003000020981 3950687.997999966145 60333.735883495 2024-01-24T17:39:40.333977+00:00 19994330.283999979496 28999999.986000061035 27870000.003000020981 3949868.058000028133 60333.735895247 2024-01-24T17:39:41.349364+00:00 19994330.288000050932 29000000.001999970526 27869999.998999949545 3952942.911000012886 60333.735906638 2024-01-24T17:39:42.333509+00:00 19994330.284999970347 29000000.013000011444 27869999.983999971300 3953114.027000010014 60333.735918390 2024-01-24T17:39:43.348897+00:00 19994330.286000009626 28999999.983999971300 27869999.931000109762 3948229.998999952804 60333.735929781 2024-01-24T17:39:44.333043+00:00 19994330.286000009626 28999999.958999991417 27870000.000000000000 3946757.902999997139 60333.735941533 2024-01-24T17:39:45.348431+00:00 19994330.286000009626 29000000.008000019938 27870000.095999959856 3949518.041000009049 60333.735952923 2024-01-24T17:39:46.332578+00:00 19994330.289000030607 29000000.055000070482 27870000.014999989420 3954182.036000012886 60333.735964675 2024-01-24T17:39:47.347964+00:00 19994330.283999919891 28999999.967999938875 27869999.937000039965 3949266.068000019062 60333.735976066 2024-01-24T17:39:48.332110+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3950568.949999988079 60333.735987818 2024-01-24T17:39:49.347498+00:00 19994330.287000060081 28999999.998999949545 27869999.969000000507 3949717.860000013839 60333.735999209 2024-01-24T17:39:50.331643+00:00 19994330.281000021845 28999999.993000030518 27870000.056000001729 3949369.168999969959 60333.736010961 2024-01-24T17:39:51.347032+00:00 19994330.287999991328 29000000.003999948502 27869999.977000001818 3949428.000000000000 60333.736022351 2024-01-24T17:39:52.331176+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3955159.036000012886 60333.736034104 2024-01-24T17:39:53.346566+00:00 19994330.288999918848 28999999.982000000775 27869999.992999989539 3946900.931999980938 60333.736045494 2024-01-24T17:39:54.330711+00:00 19994330.286000009626 29000000.026999998838 27870000.004999998957 3951204.029000043869 60333.736057247 2024-01-24T17:39:55.346099+00:00 19994330.286000009626 28999999.964999999851 27869999.969999998808 3949730.026000022888 60333.736068637 2024-01-24T17:39:56.330244+00:00 19994330.289000030607 29000000.021999999881 27870000.025000009686 3947530.928999900818 60333.736080389 2024-01-24T17:39:57.345632+00:00 19994330.279999971390 28999999.999000001699 27870000.030999988317 3950405.940000057220 60333.736091780 2024-01-24T17:39:58.329778+00:00 19994330.284999970347 29000000.004000011832 27869999.958000000566 3948254.113999962807 60333.736103532 2024-01-24T17:39:59.345166+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3947777.911000012886 60333.736115104 2024-01-24T17:40:00.344934+00:00 19994330.288000110537 29000000.018000010401 27869999.963999990374 3950731.049999951851 60333.736126675 2024-01-24T17:40:01.344699+00:00 19994330.284999970347 28999999.940000031143 27870000.003000020981 3953491.965000032913 60333.736138246 2024-01-24T17:40:02.344467+00:00 19994330.289000030607 29000000.041999999434 27870000.032000008970 3947194.948000072967 60333.736149818 2024-01-24T17:40:03.344232+00:00 19994330.284999970347 28999999.973999980837 27869999.949000000954 3945645.088999987114 60333.736161389 2024-01-24T17:40:04.343999+00:00 19994330.286000009626 29000000.000999990851 27870000.065999981016 3948933.952000021935 60333.736172960 2024-01-24T17:40:05.343766+00:00 19994330.284999970347 29000000.036000009626 27870000.037000000477 3952056.085999966133 60333.736184532 2024-01-24T17:40:06.343532+00:00 19994330.284000039101 28999999.977000001818 27869999.925000008196 3952524.985000013839 60333.736196103 2024-01-24T17:40:07.343300+00:00 19994330.288999918848 29000000.001999970526 27870000.041999999434 3951420.949999928009 60333.736207674 2024-01-24T17:40:08.343067+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3948620.956000090111 60333.736219246 2024-01-24T17:40:09.342833+00:00 19994330.289000030607 29000000.027000010014 27869999.967999938875 3948445.094999908935 60333.736230817 2024-01-24T17:40:10.342600+00:00 19994330.283999919891 28999999.949999991804 27870000.050000071526 3952653.976999998093 60333.736242388 2024-01-24T17:40:11.342366+00:00 19994330.286000009626 29000000.023999989033 27870000.010999921709 3946926.996000051033 60333.736253960 2024-01-24T17:40:12.342133+00:00 19994330.289999999106 28999999.994000080973 27869999.981000069529 3949657.100000023842 60333.736265531 2024-01-24T17:40:13.341900+00:00 19994330.282999999821 29000000.010999921709 27869999.960999969393 3948480.964999914169 60333.736277102 2024-01-24T17:40:14.341667+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3952380.965000032913 60333.736288674 2024-01-24T17:40:15.341434+00:00 19994330.287999998778 29000000.010999921709 27870000.004000071436 3952110.937000035774 60333.736300245 2024-01-24T17:40:16.341200+00:00 19994330.283999990672 29000000.007000088692 27870000.048999909312 3949429.113000034820 60333.736311817 2024-01-24T17:40:17.340967+00:00 19994330.290000010282 28999999.969999909401 27869999.968000050634 3952195.861999989022 60333.736323388 2024-01-24T17:40:18.340734+00:00 19994330.280000001192 29000000.013000011444 27870000.021999958903 3953794.097000002861 60333.736334960 2024-01-24T17:40:19.340501+00:00 19994330.291999999434 28999999.996999979019 27870000.019000049680 3952358.006999969017 60333.736346531 2024-01-24T17:40:20.340267+00:00 19994330.282999988645 29000000.006000038236 27869999.957000020891 3947669.953999996185 60333.736358102 2024-01-24T17:40:21.340034+00:00 19994330.287000000477 28999999.988000039011 27870000.034999970347 3953193.044000030030 60333.736369674 2024-01-24T17:40:22.339801+00:00 19994330.285000000149 29000000.006999969482 27869999.983000040054 3948306.939000010025 60333.736381426 2024-01-24T17:40:23.355189+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3952206.038999915123 60333.736392817 2024-01-24T17:40:24.339334+00:00 19994330.289000000805 28999999.981000069529 27870000.019000049680 3950489.947000027169 60333.736404568 2024-01-24T17:40:25.354723+00:00 19994330.283999979496 28999999.998999949545 27869999.972999930382 3952245.087000011932 60333.736415959 2024-01-24T17:40:26.338867+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3951849.978999971878 60333.736427711 2024-01-24T17:40:27.354256+00:00 19994330.282000008970 29000000.014999989420 27869999.977000001818 3953637.940000057220 60333.736439102 2024-01-24T17:40:28.338401+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3949322.975999950897 60333.736450854 2024-01-24T17:40:29.353789+00:00 19994330.287000000477 28999999.981000069529 27869999.988000009209 3951682.083000063896 60333.736462245 2024-01-24T17:40:30.337934+00:00 19994330.287000000477 28999999.999000001699 27870000.040999989957 3951915.009999989998 60333.736473997 2024-01-24T17:40:31.353323+00:00 19994330.284999970347 29000000.032999999821 27869999.980000000447 3952567.928999900818 60333.736485387 2024-01-24T17:40:32.337468+00:00 19994330.284000039101 28999999.988000001758 27870000.032999988645 3957193.997000098228 60333.736497140 2024-01-24T17:40:33.352856+00:00 19994330.284999970347 28999999.999000001699 27869999.985000010580 3952709.990000010002 60333.736508530 2024-01-24T17:40:34.337002+00:00 19994330.289000030607 29000000.005000010133 27869999.993000000715 3955513.006999969017 60333.736520282 2024-01-24T17:40:35.352389+00:00 19994330.284999970347 28999999.974000010639 27870000.002000000328 3955518.001999973785 60333.736531673 2024-01-24T17:40:36.336535+00:00 19994330.283999979496 29000000.025999989361 27869999.997999969870 3953098.998999952804 60333.736543244 2024-01-24T17:40:37.336301+00:00 19994330.289000030607 28999999.998999979347 27869999.983000040054 3951698.003000020981 60333.736554815 2024-01-24T17:40:38.336069+00:00 19994330.287000000477 29000000.008000019938 27870000.041999999434 3952505.009999989998 60333.736566387 2024-01-24T17:40:39.335835+00:00 19994330.284000039101 28999999.981000009924 27869999.992999970913 3951672.067000031006 60333.736577958 2024-01-24T17:40:40.335602+00:00 19994330.283999919891 29000000.002999961376 27869999.957000020891 3952437.006000041962 60333.736589530 2024-01-24T17:40:41.335369+00:00 19994330.290000081062 28999999.992000039667 27870000.032000008970 3950791.980000019073 60333.736601101 2024-01-24T17:40:42.335135+00:00 19994330.284999970347 28999999.969999969006 27869999.968999978155 3948852.048999906052 60333.736612672 2024-01-24T17:40:43.334902+00:00 19994330.286999940872 29000000.016000028700 27869999.976000010967 3949606.876000047196 60333.736624425 2024-01-24T17:40:44.350290+00:00 19994330.285000089556 28999999.996999979019 27870000.010999981314 3952330.139999986161 60333.736635815 2024-01-24T17:40:45.334436+00:00 19994330.287999991328 29000000.041000008583 27870000.030000030994 3950102.965000032913 60333.736647567 2024-01-24T17:40:46.349824+00:00 19994330.283999919891 29000000.026000019163 27869999.995000001043 3947579.947999954224 60333.736658958 2024-01-24T17:40:47.333969+00:00 19994330.287000060081 28999999.959999978542 27870000.024999979883 3955026.981000065804 60333.736670710 2024-01-24T17:40:48.349359+00:00 19994330.284999970347 28999999.975999951363 27869999.978999968618 3954893.990999937057 60333.736682101 2024-01-24T17:40:49.333503+00:00 19994330.287000060081 29000000.020000100136 27870000.014999989420 3953021.014000058174 60333.736693853 2024-01-24T17:40:50.348891+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3953267.002999901772 60333.736705244 2024-01-24T17:40:51.333037+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3947312.959000111092 60333.736716995 2024-01-24T17:40:52.348424+00:00 19994330.287000060081 29000000.001999970526 27869999.975000020117 3952538.995999931823 60333.736728386 2024-01-24T17:40:53.332569+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3950676.129000068177 60333.736740138 2024-01-24T17:40:54.347958+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3949151.889999986161 60333.736751529 2024-01-24T17:40:55.332104+00:00 19994330.287000060081 28999999.985999941826 27870000.046000000089 3952330.093999981880 60333.736763281 2024-01-24T17:40:56.347492+00:00 19994330.286999940872 28999999.998000029474 27869999.947000030428 3952503.968999981880 60333.736774672 2024-01-24T17:40:57.331637+00:00 19994330.284000039101 28999999.986999988556 27869999.970000028610 3949479.039999961853 60333.736786424 2024-01-24T17:40:58.347025+00:00 19994330.287999991328 29000000.011999960989 27870000.046999931335 3948002.000000000000 60333.736797814 2024-01-24T17:40:59.331171+00:00 19994330.286999940872 28999999.993000030518 27869999.978000041097 3955848.925999999046 60333.736809567 2024-01-24T17:41:00.346558+00:00 19994330.284000039101 29000000.021000031382 27870000.044999960810 3952549.014999986161 60333.736820957 2024-01-24T17:41:01.330704+00:00 19994330.284999970347 28999999.986999988556 27869999.965000029653 3947967.022000073921 60333.736832710 2024-01-24T17:41:02.346092+00:00 19994330.285000089556 29000000.001999970526 27870000.009999990463 3947766.950999975204 60333.736844100 2024-01-24T17:41:03.330238+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3953351.878000020981 60333.736855852 2024-01-24T17:41:04.345626+00:00 19994330.286000009626 28999999.991000059992 27869999.993000030518 3953937.121999979019 60333.736867242 2024-01-24T17:41:05.329770+00:00 19994330.289000000805 29000000.028000000864 27870000.009999990463 3947432.978000044823 60333.736878995 2024-01-24T17:41:06.345159+00:00 19994330.287000000477 28999999.973000049591 27870000.008000001311 3949733.962000011932 60333.736890567 2024-01-24T17:41:07.344926+00:00 19994330.286000009626 29000000.013999998569 27870000.024000000209 3951378.070999979973 60333.736902138 2024-01-24T17:41:08.344693+00:00 19994330.285000000149 29000000.008999999613 27869999.964000001550 3955646.953999996185 60333.736913709 2024-01-24T17:41:09.344459+00:00 19994330.285999998450 29000000.013999998569 27870000.033999990672 3950935.069999932777 60333.736925281 2024-01-24T17:41:10.344226+00:00 19994330.283000010997 28999999.986999999732 27869999.986000001431 3951492.907999991905 60333.736936852 2024-01-24T17:41:11.343993+00:00 19994330.287000000477 28999999.977999988943 27869999.995000001043 3954766.090000032913 60333.736948423 2024-01-24T17:41:12.343759+00:00 19994330.287999991328 29000000.015000019222 27869999.960000008345 3956097.021999955177 60333.736959995 2024-01-24T17:41:13.343526+00:00 19994330.288000021130 29000000.000999990851 27870000.018999990076 3954554.040000081062 60333.736971566 2024-01-24T17:41:14.343293+00:00 19994330.283999979496 28999999.967999991030 27869999.959000021219 3954573.891000031959 60333.736983137 2024-01-24T17:41:15.343059+00:00 19994330.284000009298 29000000.045000020415 27870000.054999951273 3954486.056999921799 60333.736994709 2024-01-24T17:41:16.342826+00:00 19994330.289999991655 28999999.973999980837 27869999.944000009447 3952072.032000064850 60333.737006280 2024-01-24T17:41:17.342593+00:00 19994330.284000009298 29000000.016000028700 27870000.048000041395 3954887.880999923218 60333.737017851 2024-01-24T17:41:18.342360+00:00 19994330.286000009626 28999999.996999979019 27869999.977999988943 3953318.111999989022 60333.737029423 2024-01-24T17:41:19.342126+00:00 19994330.287999991328 28999999.986000001431 27870000.037999991328 3954356.897000073921 60333.737040994 2024-01-24T17:41:20.341894+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3956412.095999956131 60333.737052565 2024-01-24T17:41:21.341660+00:00 19994330.284000039101 29000000.036000009626 27870000.004000011832 3954647.879000068177 60333.737064137 2024-01-24T17:41:22.341427+00:00 19994330.285999950022 28999999.980999950320 27870000.017000019550 3957121.063999890815 60333.737075708 2024-01-24T17:41:23.341193+00:00 19994330.284000039101 29000000.039000030607 27869999.998000029474 3955630.991000055801 60333.737087280 2024-01-24T17:41:24.340961+00:00 19994330.285999950022 28999999.939000010490 27869999.967999938875 3953602.046000003815 60333.737098851 2024-01-24T17:41:25.340727+00:00 19994330.287000000477 29000000.005999978632 27869999.991000059992 3949915.927999972831 60333.737110422 2024-01-24T17:41:26.340494+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3953587.986999989022 60333.737121994 2024-01-24T17:41:27.340260+00:00 19994330.288000050932 29000000.037000060081 27870000.039000030607 3956428.980000019073 60333.737133565 2024-01-24T17:41:28.340027+00:00 19994330.284999970347 28999999.977000001818 27869999.942000031471 3952519.014000058174 60333.737145137 2024-01-24T17:41:29.339794+00:00 19994330.284000039101 28999999.971999879926 27869999.970999959856 3951414.037999988068 60333.737156888 2024-01-24T17:41:30.355182+00:00 19994330.287000000477 29000000.032000061125 27870000.055999990553 3950945.054999948014 60333.737168279 2024-01-24T17:41:31.339327+00:00 19994330.284999970347 29000000.003999948502 27869999.981000069529 3949289.998000026215 60333.737180031 2024-01-24T17:41:32.354715+00:00 19994330.287000060081 28999999.965000029653 27870000.044999960810 3948723.906999946106 60333.737191422 2024-01-24T17:41:33.338861+00:00 19994330.285999890417 29000000.037000060081 27869999.953999999911 3948779.983000040054 60333.737203174 2024-01-24T17:41:34.354249+00:00 19994330.288000110537 28999999.977000001818 27870000.006999969482 3947557.110000013839 60333.737214565 2024-01-24T17:41:35.338395+00:00 19994330.285999890417 29000000.034999970347 27870000.037999991328 3949933.958999990951 60333.737226317 2024-01-24T17:41:36.353783+00:00 19994330.286000009626 28999999.993000030518 27869999.945000048727 3947993.957999945153 60333.737237708 2024-01-24T17:41:37.337928+00:00 19994330.284000039101 29000000.000000000000 27869999.993999961764 3946908.001000047196 60333.737249460 2024-01-24T17:41:38.353316+00:00 19994330.286999940872 28999999.996999979019 27870000.046000000089 3953027.006999969017 60333.737260850 2024-01-24T17:41:39.337461+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3944005.989000082016 60333.737272422 2024-01-24T17:41:40.337228+00:00 19994330.287000060081 29000000.006999969482 27870000.011999960989 3952180.026999949943 60333.737283993 2024-01-24T17:41:41.336995+00:00 19994330.289999961853 28999999.987999919802 27869999.990000009537 3950735.055999993812 60333.737295564 2024-01-24T17:41:42.336762+00:00 19994330.282999988645 29000000.041000008583 27870000.022000070661 3953467.947000027169 60333.737307136 2024-01-24T17:41:43.336528+00:00 19994330.284000039101 28999999.956000089645 27869999.995000001043 3946620.159000039101 60333.737318707 2024-01-24T17:41:44.336295+00:00 19994330.287999991328 29000000.043000001460 27869999.986999999732 3954990.851999998093 60333.737330278 2024-01-24T17:41:45.336062+00:00 19994330.284000039101 28999999.927000001073 27869999.967999998480 3948323.025999904145 60333.737341850 2024-01-24T17:41:46.335829+00:00 19994330.286000009626 29000000.015999998897 27869999.960000000894 3954382.937000035774 60333.737353421 2024-01-24T17:41:47.335595+00:00 19994330.285999890417 29000000.008000001311 27870000.084000010043 3947419.955000042915 60333.737364992 2024-01-24T17:41:48.335363+00:00 19994330.291000008583 28999999.986999988556 27869999.980000000447 3949282.041000009049 60333.737376564 2024-01-24T17:41:49.335129+00:00 19994330.285000089556 29000000.011000011116 27870000.011999990791 3947688.059999942780 60333.737388135 2024-01-24T17:41:50.334896+00:00 19994330.286999940872 29000000.011000011116 27870000.012999981642 3945756.973000050057 60333.737399707 2024-01-24T17:41:51.334662+00:00 19994330.281000021845 29000000.014999989420 27870000.000000000000 3952470.041999936104 60333.737411278 2024-01-24T17:41:52.334429+00:00 19994330.287000060081 28999999.973000019789 27869999.962000008672 3948178.930999993812 60333.737423030 2024-01-24T17:41:53.349817+00:00 19994330.284999970347 29000000.022999968380 27869999.989000018686 3948596.031000018120 60333.737434421 2024-01-24T17:41:54.333963+00:00 19994330.289000030607 29000000.006000038236 27870000.035999950022 3949352.034999967087 60333.737446173 2024-01-24T17:41:55.349351+00:00 19994330.285999890417 28999999.987999979407 27870000.037000000477 3946440.012000083923 60333.737457564 2024-01-24T17:41:56.333496+00:00 19994330.287000060081 29000000.022999998182 27869999.969000041485 3945774.975999950897 60333.737469316 2024-01-24T17:41:57.348884+00:00 19994330.284000039101 28999999.967999991030 27869999.979999959469 3952489.945000051986 60333.737480707 2024-01-24T17:41:58.333030+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3946412.117999910843 60333.737492458 2024-01-24T17:41:59.348418+00:00 19994330.285999998450 29000000.004999998957 27869999.997000038624 3946982.008000016212 60333.737503849 2024-01-24T17:42:00.332563+00:00 19994330.285999998450 28999999.988000039011 27869999.991999980062 3945745.887000083923 60333.737515601 2024-01-24T17:42:01.347951+00:00 19994330.285000000149 28999999.964999970049 27870000.011999960989 3946586.954999924172 60333.737526992 2024-01-24T17:42:02.332097+00:00 19994330.288999989629 28999999.992999970913 27869999.992000039667 3946322.029000043869 60333.737538744 2024-01-24T17:42:03.347485+00:00 19994330.286000009626 29000000.035000089556 27869999.976999938488 3947956.072000027169 60333.737550135 2024-01-24T17:42:04.331630+00:00 19994330.285999998450 29000000.005999919027 27870000.094000101089 3949048.982999920845 60333.737561887 2024-01-24T17:42:05.347019+00:00 19994330.282999988645 28999999.995000001043 27869999.959999918938 3951710.003000020981 60333.737573277 2024-01-24T17:42:06.331163+00:00 19994330.288000021130 28999999.995000001043 27869999.976000070572 3953065.069000006188 60333.737585030 2024-01-24T17:42:07.346552+00:00 19994330.282999988645 29000000.000000000000 27869999.980999950320 3947385.875000000000 60333.737596420 2024-01-24T17:42:08.330698+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3949885.034999967087 60333.737608172 2024-01-24T17:42:09.346085+00:00 19994330.287000000477 28999999.991000059992 27869999.974999900907 3944893.002000092994 60333.737619563 2024-01-24T17:42:10.330230+00:00 19994330.286000009626 29000000.000999931246 27869999.984000090510 3951749.003999948967 60333.737631315 2024-01-24T17:42:11.345619+00:00 19994330.287000000477 29000000.002000089735 27870000.043999910355 3951582.913999999873 60333.737642705 2024-01-24T17:42:12.329764+00:00 19994330.284999970347 28999999.975999951363 27869999.945000048727 3948504.073000000790 60333.737654458 2024-01-24T17:42:13.345152+00:00 19994330.285000029951 29000000.008000019938 27870000.118999961764 3947078.041999998968 60333.737665848 2024-01-24T17:42:14.329298+00:00 19994330.287000000477 28999999.995000001043 27869999.942000031471 3952139.976999999955 60333.737677600 2024-01-24T17:42:15.344685+00:00 19994330.288999971002 29000000.021000031382 27869999.981999989599 3949416.032000000123 60333.737689172 2024-01-24T17:42:16.344452+00:00 19994330.286000009626 28999999.970999959856 27869999.957000020891 3947220.934999999125 60333.737700743 2024-01-24T17:42:17.344220+00:00 19994330.282999988645 29000000.013999938965 27870000.024000048637 3948715.078000002075 60333.737712315 2024-01-24T17:42:18.343987+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3949101.874000002164 60333.737723886 2024-01-24T17:42:19.343753+00:00 19994330.285000029951 28999999.998000029474 27869999.981999989599 3949231.063000001013 60333.737735457 2024-01-24T17:42:20.343519+00:00 19994330.286000009626 29000000.013000011444 27870000.002999901772 3944917.972999996971 60333.737747029 2024-01-24T17:42:21.343286+00:00 19994330.287000000477 29000000.013999998569 27870000.050999999046 3952910.975000001024 60333.737758600 2024-01-24T17:42:22.343053+00:00 19994330.284999970347 28999999.999000001699 27869999.995000001043 3946815.097999996971 60333.737770171 2024-01-24T17:42:23.342819+00:00 19994330.290000021458 28999999.995999999344 27869999.949000000954 3947628.032999999821 60333.737781743 2024-01-24T17:42:24.342585+00:00 19994330.283999979496 28999999.984999999404 27870000.021999999881 3946201.909000001848 60333.737793314 2024-01-24T17:42:25.342353+00:00 19994330.286000009626 29000000.008999999613 27869999.989000011235 3942139.991999999154 60333.737804885 2024-01-24T17:42:26.342120+00:00 19994330.286000009626 29000000.007999990135 27869999.982999999076 3946388.005000003148 60333.737816457 2024-01-24T17:42:27.341886+00:00 19994330.284999970347 28999999.969000011683 27869999.960999999195 3951453.115999997128 60333.737828028 2024-01-24T17:42:28.341653+00:00 19994330.282999988645 29000000.013000011444 27870000.046999990940 3947978.958000003826 60333.737839600 2024-01-24T17:42:29.341420+00:00 19994330.291000008583 29000000.009999990463 27870000.024000018835 3948790.936999992002 60333.737851171 2024-01-24T17:42:30.341187+00:00 19994330.287000060081 29000000.008999969810 27869999.986999988556 3945723.076000005007 60333.737862743 2024-01-24T17:42:31.340954+00:00 19994330.286999940872 29000000.002000030130 27869999.979999989271 3950194.943000004161 60333.737874314 2024-01-24T17:42:32.340721+00:00 19994330.284000039101 28999999.982999980450 27869999.972999989986 3949932.973999992013 60333.737885885 2024-01-24T17:42:33.340488+00:00 19994330.284000039101 29000000.028999980539 27870000.053000029176 3946375.025000005960 60333.737897457 2024-01-24T17:42:34.340254+00:00 19994330.284999970347 28999999.970000028610 27869999.971000019461 3951604.083000003826 60333.737909028 2024-01-24T17:42:35.340021+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3949042.921999990940 60333.737920600 2024-01-24T17:42:36.339788+00:00 19994330.282999988645 29000000.009999990463 27870000.013999998569 3949640.964000002015 60333.737932171 2024-01-24T17:42:37.339554+00:00 19994330.288999918848 28999999.971000019461 27869999.934999998659 3955043.024000003934 60333.737943742 2024-01-24T17:42:38.339321+00:00 19994330.287000060081 29000000.000000000000 27870000.062999960035 3944949.057999997865 60333.737955494 2024-01-24T17:42:39.354709+00:00 19994330.284000039101 29000000.001999970526 27869999.972999989986 3946154.878999993205 60333.737966885 2024-01-24T17:42:40.338854+00:00 19994330.285999890417 29000000.036000009626 27870000.013000011444 3942761.146000013221 60333.737978637 2024-01-24T17:42:41.354242+00:00 19994330.287999991328 28999999.950999978930 27869999.950000051409 3945925.055999993812 60333.737990028 2024-01-24T17:42:42.338387+00:00 19994330.286000009626 29000000.049000021070 27870000.083999991417 3948198.858999996912 60333.738001780 2024-01-24T17:42:43.353776+00:00 19994330.285000089556 28999999.985999941826 27869999.957000020891 3949231.025000005960 60333.738013171 2024-01-24T17:42:44.337921+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3946430.905999987852 60333.738024742 2024-01-24T17:42:45.337688+00:00 19994330.286000009626 28999999.999000068754 27870000.028000000864 3950933.096000016201 60333.738036313 2024-01-24T17:42:46.337455+00:00 19994330.284999970347 28999999.968999978155 27869999.997000098228 3946734.047999978065 60333.738047885 2024-01-24T17:42:47.337222+00:00 19994330.287999991328 29000000.026000019163 27870000.010999921709 3950275.992000014056 60333.738059456 2024-01-24T17:42:48.336988+00:00 19994330.284999970347 28999999.997999910265 27869999.985000010580 3944094.949000000954 60333.738071027 2024-01-24T17:42:49.336755+00:00 19994330.282000061125 29000000.010000109673 27869999.988000039011 3946896.932000011206 60333.738082599 2024-01-24T17:42:50.336522+00:00 19994330.288999918848 28999999.979999899864 27869999.985000010580 3943840.017999976873 60333.738094170 2024-01-24T17:42:51.336289+00:00 19994330.288000110537 29000000.009999990463 27870000.028999920934 3947389.108000009786 60333.738105741 2024-01-24T17:42:52.336055+00:00 19994330.286999940872 29000000.024000048637 27870000.008000019938 3948651.810999989975 60333.738117313 2024-01-24T17:42:53.335822+00:00 19994330.284000001848 28999999.986000061035 27870000.012000080198 3947620.070000023115 60333.738128884 2024-01-24T17:42:54.335589+00:00 19994330.285999998450 28999999.996999979019 27869999.957999940962 3948436.100999981165 60333.738140455 2024-01-24T17:42:55.335356+00:00 19994330.285999998450 28999999.955999970436 27870000.001000050455 3945820.981000006199 60333.738152027 2024-01-24T17:42:56.335122+00:00 19994330.283000010997 29000000.028000000864 27870000.060999989510 3952444.032000004780 60333.738163598 2024-01-24T17:42:57.334889+00:00 19994330.287999998778 29000000.004999998957 27869999.917999979109 3951217.947999984026 60333.738175170 2024-01-24T17:42:58.334655+00:00 19994330.290999989957 28999999.997000001371 27870000.036999940872 3948778.013000010978 60333.738186741 2024-01-24T17:42:59.334422+00:00 19994330.285999998450 29000000.019999999553 27869999.993000030518 3948285.023000001907 60333.738198312 2024-01-24T17:43:00.334189+00:00 19994330.282000008970 29000000.006000000983 27870000.013000011444 3949176.999000012875 60333.738209884 2024-01-24T17:43:01.333956+00:00 19994330.287000000477 29000000.015000000596 27870000.034000001848 3951801.009999989998 60333.738221636 2024-01-24T17:43:02.349344+00:00 19994330.285999979824 28999999.964999988675 27869999.940000001341 3948613.946000009775 60333.738233027 2024-01-24T17:43:03.333489+00:00 19994330.284000009298 28999999.993000000715 27870000.015999998897 3948905.982999979984 60333.738244778 2024-01-24T17:43:04.348877+00:00 19994330.289000000805 29000000.025000009686 27869999.999000001699 3945577.997000008821 60333.738256169 2024-01-24T17:43:05.333022+00:00 19994330.289000000805 28999999.984000001103 27870000.006000008434 3946646.048000007868 60333.738267921 2024-01-24T17:43:06.348412+00:00 19994330.284999970347 29000000.033000018448 27870000.021999981254 3950836.946999996901 60333.738279312 2024-01-24T17:43:07.332557+00:00 19994330.283000048250 28999999.967999961227 27869999.978999998420 3952913.989999980200 60333.738291064 2024-01-24T17:43:08.347945+00:00 19994330.287000000477 29000000.026000019163 27870000.004000011832 3949587.039000004996 60333.738302455 2024-01-24T17:43:09.332090+00:00 19994330.284999970347 28999999.952000018209 27869999.986000001431 3947295.004000008106 60333.738314207 2024-01-24T17:43:10.347478+00:00 19994330.287999991328 29000000.035999950022 27870000.015999969095 3947063.863000005018 60333.738325598 2024-01-24T17:43:11.331624+00:00 19994330.286000009626 29000000.016000028700 27870000.024000048637 3950623.162000000011 60333.738337350 2024-01-24T17:43:12.347012+00:00 19994330.286000009626 28999999.916000008583 27870000.010999981314 3949346.951000005007 60333.738348740 2024-01-24T17:43:13.331157+00:00 19994330.287000000477 29000000.032999988645 27869999.943000018597 3947766.025999993086 60333.738360493 2024-01-24T17:43:14.346545+00:00 19994330.288999971002 29000000.029999971390 27870000.000999990851 3949076.014999986161 60333.738371883 2024-01-24T17:43:15.330691+00:00 19994330.281000021845 29000000.007000029087 27870000.033999979496 3950922.936000018846 60333.738383635 2024-01-24T17:43:16.346079+00:00 19994330.287999991328 28999999.981000009924 27870000.011000040919 3948542.996999979019 60333.738395026 2024-01-24T17:43:17.330225+00:00 19994330.284000039101 29000000.016000028700 27870000.017999950796 3952421.990000010002 60333.738406778 2024-01-24T17:43:18.345612+00:00 19994330.287000000477 28999999.965999960899 27869999.924000021070 3944743.074000000954 60333.738418168 2024-01-24T17:43:19.329757+00:00 19994330.286999940872 29000000.021999958903 27870000.047999981791 3948909.027000010014 60333.738429921 2024-01-24T17:43:20.345146+00:00 19994330.285000089556 28999999.981000069529 27869999.940000001341 3944663.983999968041 60333.738441311 2024-01-24T17:43:21.329291+00:00 19994330.289999961853 29000000.031999949366 27870000.070000048727 3948862.944000006188 60333.738453063 2024-01-24T17:43:22.344679+00:00 19994330.281999949366 28999999.988000039011 27869999.949000000954 3948648.041999996174 60333.738464454 2024-01-24T17:43:23.328825+00:00 19994330.286000009626 28999999.993000030518 27870000.026999950409 3948465.970000029076 60333.738476206 2024-01-24T17:43:24.344212+00:00 19994330.286000009626 29000000.015999909490 27870000.001000050455 3949656.092999995220 60333.738487777 2024-01-24T17:43:25.343979+00:00 19994330.287000060081 29000000.029000040144 27870000.014999989420 3948326.907000004780 60333.738499349 2024-01-24T17:43:26.343747+00:00 19994330.288999918848 28999999.986999988556 27869999.980000019073 3950987.013999999035 60333.738510920 2024-01-24T17:43:27.343513+00:00 19994330.285000089556 28999999.950000051409 27869999.993999961764 3942953.057999968994 60333.738522491 2024-01-24T17:43:28.343280+00:00 19994330.284999970347 29000000.009999990463 27869999.960999969393 3953737.894000052940 60333.738534063 2024-01-24T17:43:29.343046+00:00 19994330.289999961853 29000000.003000020981 27870000.017000079155 3945773.043999969959 60333.738545634 2024-01-24T17:43:30.342813+00:00 19994330.279999971390 29000000.026999950409 27870000.046999931335 3948981.061999977101 60333.738557206 2024-01-24T17:43:31.342580+00:00 19994330.286000009626 28999999.978999968618 27869999.948000069708 3944053.933000028133 60333.738568777 2024-01-24T17:43:32.342347+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3947144.991999983788 60333.738580348 2024-01-24T17:43:33.342114+00:00 19994330.287000060081 28999999.975999951363 27869999.955999970436 3954205.037999988068 60333.738591920 2024-01-24T17:43:34.341880+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3948077.917000054847 60333.738603491 2024-01-24T17:43:35.341647+00:00 19994330.286000009626 29000000.037000000477 27870000.044000029564 3949721.019999980927 60333.738615063 2024-01-24T17:43:36.341414+00:00 19994330.286999940872 28999999.975999999791 27869999.978000041097 3954421.056999980938 60333.738626634 2024-01-24T17:43:37.341180+00:00 19994330.282999988645 29000000.002000000328 27870000.035999890417 3951470.970000029076 60333.738638205 2024-01-24T17:43:38.340947+00:00 19994330.285000089556 28999999.982999999076 27870000.005000110716 3953672.944000006188 60333.738649777 2024-01-24T17:43:39.340714+00:00 19994330.288999918848 29000000.014000009745 27869999.974999900907 3952395.108999968041 60333.738661348 2024-01-24T17:43:40.340481+00:00 19994330.289000030607 29000000.018999990076 27870000.030999999493 3954299.943000019062 60333.738672920 2024-01-24T17:43:41.340247+00:00 19994330.284999970347 28999999.986000001431 27870000.004999998957 3949310.097999989986 60333.738684491 2024-01-24T17:43:42.340014+00:00 19994330.286000009626 28999999.997000008821 27869999.945999991149 3951484.930000007153 60333.738696062 2024-01-24T17:43:43.339780+00:00 19994330.284000039101 28999999.988999988884 27870000.061000000685 3948223.001999973785 60333.738707634 2024-01-24T17:43:44.339548+00:00 19994330.286000009626 29000000.019000019878 27869999.962999999523 3953499.925999999046 60333.738719205 2024-01-24T17:43:45.339314+00:00 19994330.286000009626 28999999.989999949932 27869999.995000001043 3954674.077000021935 60333.738730595 2024-01-24T17:43:46.323459+00:00 19994330.285999890417 28999999.990000009537 27870000.018000010401 3951176.041999996174 60333.738742348 2024-01-24T17:43:47.338847+00:00 19994330.291000001132 28999999.995999988168 27869999.998999979347 3949238.943000019062 60333.738753919 2024-01-24T17:43:48.338614+00:00 19994330.282999999821 29000000.006000038236 27870000.002999991179 3953764.005999981891 60333.738765490 2024-01-24T17:43:49.338381+00:00 19994330.288000009954 29000000.002999961376 27869999.986999988556 3946468.977999985218 60333.738777062 2024-01-24T17:43:50.338148+00:00 19994330.285999998450 29000000.001000050455 27869999.967999991030 3948736.023000001907 60333.738788633 2024-01-24T17:43:51.337915+00:00 19994330.283999990672 28999999.987999979407 27870000.047000050545 3953155.026000022888 60333.738800204 2024-01-24T17:43:52.337681+00:00 19994330.285999998450 29000000.013000011444 27869999.963999990374 3951025.973999977112 60333.738811776 2024-01-24T17:43:53.337448+00:00 19994330.285000000149 29000000.009999990463 27870000.032999988645 3948014.031000018120 60333.738823347 2024-01-24T17:43:54.337215+00:00 19994330.289999991655 29000000.011000040919 27869999.967000011355 3951205.003000020981 60333.738834919 2024-01-24T17:43:55.336982+00:00 19994330.284000009298 28999999.977000001818 27870000.043999969959 3947903.913999975193 60333.738846490 2024-01-24T17:43:56.336749+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3948380.015999972820 60333.738858061 2024-01-24T17:43:57.336515+00:00 19994330.285000000149 29000000.011999960989 27869999.984000030905 3949703.080000042915 60333.738869633 2024-01-24T17:43:58.336281+00:00 19994330.283000018448 28999999.981999989599 27870000.024999979883 3946738.949999988079 60333.738881204 2024-01-24T17:43:59.336049+00:00 19994330.287999961525 29000000.013999938965 27869999.971000079066 3950453.078999996185 60333.738892775 2024-01-24T17:44:00.335815+00:00 19994330.287000000477 29000000.010000109673 27869999.983999971300 3947826.897000014782 60333.738904347 2024-01-24T17:44:01.335582+00:00 19994330.286000009626 29000000.016999959946 27870000.082000020891 3945190.973999977112 60333.738915918 2024-01-24T17:44:02.335349+00:00 19994330.287999991328 29000000.003999948502 27869999.982999920845 3949669.060999989975 60333.738927490 2024-01-24T17:44:03.335116+00:00 19994330.286000009626 28999999.971999999136 27869999.994000080973 3947819.015000044834 60333.738939061 2024-01-24T17:44:04.334883+00:00 19994330.285000029951 28999999.994000080973 27870000.031000021845 3951316.955999969970 60333.738950633 2024-01-24T17:44:05.334649+00:00 19994330.283999979496 29000000.039999961853 27869999.978999968618 3951713.022000014782 60333.738962204 2024-01-24T17:44:06.334416+00:00 19994330.286000009626 28999999.962999939919 27869999.990000009537 3951573.986999989022 60333.738973775 2024-01-24T17:44:07.334182+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3948544.019999980927 60333.738985347 2024-01-24T17:44:08.333950+00:00 19994330.287999991328 28999999.991000059992 27869999.970999959856 3948646.939999998081 60333.738996918 2024-01-24T17:44:09.333717+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3950350.142000020016 60333.739008490 2024-01-24T17:44:10.333483+00:00 19994330.286000009626 29000000.031999949366 27870000.046000000089 3952533.925999999046 60333.739020241 2024-01-24T17:44:11.348871+00:00 19994330.283999979496 28999999.952000018209 27869999.955999970436 3950153.015999972820 60333.739031632 2024-01-24T17:44:12.333016+00:00 19994330.285000029951 29000000.041000001132 27870000.019000049680 3957625.966000020970 60333.739043384 2024-01-24T17:44:13.348405+00:00 19994330.286000009626 28999999.982999999076 27869999.998999949545 3957308.965000032913 60333.739054775 2024-01-24T17:44:14.332550+00:00 19994330.284999970347 28999999.993999999017 27870000.013000011444 3950369.949000000954 60333.739066527 2024-01-24T17:44:15.347938+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3957209.078999996185 60333.739077918 2024-01-24T17:44:16.332083+00:00 19994330.287000060081 28999999.988999988884 27869999.994000080973 3952069.083000003826 60333.739089670 2024-01-24T17:44:17.347471+00:00 19994330.284999970347 28999999.996000021696 27870000.005999919027 3950411.891999959946 60333.739101061 2024-01-24T17:44:18.331617+00:00 19994330.289000030607 29000000.012999981642 27870000.021999999881 3951639.004000008106 60333.739112813 2024-01-24T17:44:19.347005+00:00 19994330.281000021845 29000000.018000010401 27870000.008000001311 3956079.098999977112 60333.739124203 2024-01-24T17:44:20.331150+00:00 19994330.286999940872 29000000.000999990851 27869999.977000009269 3948456.942000031006 60333.739135955 2024-01-24T17:44:21.346538+00:00 19994330.287999991328 28999999.977000001818 27870000.008000001311 3955243.820999979973 60333.739147346 2024-01-24T17:44:22.330684+00:00 19994330.287999991328 29000000.030000030994 27870000.019999999553 3954649.177000045776 60333.739159098 2024-01-24T17:44:23.346072+00:00 19994330.282999988645 28999999.946999970824 27869999.974000010639 3954800.131999969017 60333.739170489 2024-01-24T17:44:24.330217+00:00 19994330.287999991328 29000000.034000039101 27870000.012999981642 3953390.846000016201 60333.739182241 2024-01-24T17:44:25.345605+00:00 19994330.288000110537 29000000.004999998957 27870000.029000010341 3956311.981999992859 60333.739193631 2024-01-24T17:44:26.329751+00:00 19994330.281999949366 28999999.977000001818 27869999.947999980301 3955175.048999965191 60333.739205384 2024-01-24T17:44:27.345138+00:00 19994330.286000009626 29000000.013999998569 27870000.013999998569 3953085.934000014793 60333.739216774 2024-01-24T17:44:28.329284+00:00 19994330.284999970347 29000000.006999969482 27870000.039000030607 3958801.050999999046 60333.739228526 2024-01-24T17:44:29.344673+00:00 19994330.290000081062 28999999.962999999523 27869999.925999999046 3955545.029000043869 60333.739239917 2024-01-24T17:44:30.328818+00:00 19994330.284999970347 29000000.034999970347 27870000.067999958992 3950294.960999966133 60333.739251669 2024-01-24T17:44:31.344206+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3952329.986999989022 60333.739263060 2024-01-24T17:44:32.328351+00:00 19994330.282999988645 28999999.995000001043 27870000.043000038713 3952573.125000000000 60333.739274812 2024-01-24T17:44:33.343739+00:00 19994330.286999940872 29000000.024000048637 27869999.939000010490 3955548.919999957085 60333.739286383 2024-01-24T17:44:34.343506+00:00 19994330.286000009626 28999999.978999968618 27870000.005999978632 3954389.964000105858 60333.739297954 2024-01-24T17:44:35.343273+00:00 19994330.285000089556 29000000.014999989420 27870000.027000010014 3948232.071999907028 60333.739309526 2024-01-24T17:44:36.343040+00:00 19994330.286999940872 28999999.976000070572 27869999.991999980062 3953004.007000089157 60333.739321097 2024-01-24T17:44:37.342806+00:00 19994330.287000060081 29000000.028999920934 27870000.003999948502 3951688.788999915123 60333.739332668 2024-01-24T17:44:38.342573+00:00 19994330.287999991328 28999999.971999999136 27870000.017000079155 3950908.139000058174 60333.739344240 2024-01-24T17:44:39.342340+00:00 19994330.284999970347 29000000.032000061125 27870000.006999969482 3947197.092999935150 60333.739355811 2024-01-24T17:44:40.342106+00:00 19994330.285000000149 29000000.000000000000 27869999.952999949455 3952388.879999995232 60333.739367383 2024-01-24T17:44:41.341873+00:00 19994330.285999998450 28999999.982999920845 27870000.007000088692 3948193.004999995232 60333.739378954 2024-01-24T17:44:42.341640+00:00 19994330.285000000149 28999999.991000059992 27869999.986999988556 3943919.054000020027 60333.739390526 2024-01-24T17:44:43.341407+00:00 19994330.287999998778 29000000.026000019163 27870000.041000008583 3948504.952000021935 60333.739402097 2024-01-24T17:44:44.341174+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3953841.975000023842 60333.739413668 2024-01-24T17:44:45.340940+00:00 19994330.285999998450 28999999.998000029474 27870000.021999958903 3949639.978000044823 60333.739425240 2024-01-24T17:44:46.340707+00:00 19994330.287999998778 28999999.972999930382 27870000.007000088692 3948277.085999966133 60333.739436811 2024-01-24T17:44:47.340474+00:00 19994330.280999988317 29000000.004999998957 27869999.995999928564 3947822.028999925125 60333.739448383 2024-01-24T17:44:48.340241+00:00 19994330.289999991655 29000000.019000049680 27869999.993000030518 3951904.010000110138 60333.739459773 2024-01-24T17:44:49.324386+00:00 19994330.286000009626 28999999.991999998689 27869999.939999941736 3951463.912999988068 60333.739471525 2024-01-24T17:44:50.339774+00:00 19994330.287000000477 28999999.969000000507 27869999.993000030518 3950958.016999959946 60333.739482916 2024-01-24T17:44:51.323919+00:00 19994330.285000000149 29000000.039000000805 27870000.057999968529 3947277.044000030030 60333.739494668 2024-01-24T17:44:52.339307+00:00 19994330.287000000477 29000000.013000000268 27870000.015000101179 3948318.983999968041 60333.739506058 2024-01-24T17:44:53.323453+00:00 19994330.289000000805 28999999.964999988675 27869999.958999991417 3949317.026999949943 60333.739517811 2024-01-24T17:44:54.338841+00:00 19994330.282999988645 28999999.978999998420 27870000.013999938965 3946846.972000002861 60333.739529201 2024-01-24T17:44:55.322987+00:00 19994330.285000029951 29000000.036000009626 27869999.995000001043 3948420.025000094902 60333.739540953 2024-01-24T17:44:56.338374+00:00 19994330.285999950022 29000000.007999990135 27870000.049000021070 3945675.889999986161 60333.739552525 2024-01-24T17:44:57.338141+00:00 19994330.290000021458 28999999.973000019789 27870000.006999999285 3948545.134999989998 60333.739564096 2024-01-24T17:44:58.337908+00:00 19994330.283999979496 29000000.032999958843 27869999.947999998927 3946524.924999951851 60333.739575667 2024-01-24T17:44:59.337675+00:00 19994330.287000000477 29000000.007000029087 27870000.032000008970 3951003.019000052940 60333.739587239 2024-01-24T17:45:00.337441+00:00 19994330.286000009626 28999999.958000000566 27869999.932000000030 3951382.879999995232 60333.739598810 2024-01-24T17:45:01.337208+00:00 19994330.284000039101 29000000.043999969959 27870000.066999990493 3950696.113999962807 60333.739610381 2024-01-24T17:45:02.336975+00:00 19994330.283999979496 29000000.011000040919 27870000.030000001192 3952494.003000020981 60333.739621953 2024-01-24T17:45:03.336742+00:00 19994330.288999971002 28999999.972999989986 27869999.986000001431 3945957.927999972831 60333.739633524 2024-01-24T17:45:04.336509+00:00 19994330.287999991328 28999999.992999970913 27869999.962999999523 3949900.113999962807 60333.739645096 2024-01-24T17:45:05.336275+00:00 19994330.283000048250 29000000.003000020981 27869999.978000018746 3952141.923000096809 60333.739656667 2024-01-24T17:45:06.336043+00:00 19994330.288999971002 28999999.976000010967 27870000.025000009686 3950588.029999970924 60333.739668238 2024-01-24T17:45:07.335809+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3949905.004999995232 60333.739679810 2024-01-24T17:45:08.335575+00:00 19994330.287999991328 28999999.995999928564 27869999.985000010580 3951050.042999982834 60333.739691381 2024-01-24T17:45:09.335342+00:00 19994330.276000019163 28999999.984000090510 27869999.991999980062 3952698.891999959946 60333.739702953 2024-01-24T17:45:10.335110+00:00 19994330.292000059038 29000000.008000019938 27869999.992999970913 3946466.076000093948 60333.739714524 2024-01-24T17:45:11.334876+00:00 19994330.287999991328 29000000.007999900728 27870000.018000010401 3946088.956999897957 60333.739726095 2024-01-24T17:45:12.334643+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3948765.006000041962 60333.739737667 2024-01-24T17:45:13.334410+00:00 19994330.286999940872 29000000.024000048637 27870000.033999979496 3951957.054000020027 60333.739749238 2024-01-24T17:45:14.334176+00:00 19994330.286000009626 29000000.054000020027 27869999.990000009537 3951879.929999948014 60333.739760810 2024-01-24T17:45:15.333943+00:00 19994330.284000039101 28999999.950999978930 27869999.977999988943 3952291.027999997139 60333.739772381 2024-01-24T17:45:16.333709+00:00 19994330.289000030607 29000000.003999948502 27870000.029000040144 3947273.865000010002 60333.739783952 2024-01-24T17:45:17.333476+00:00 19994330.283999919891 28999999.968999978155 27869999.950999978930 3950433.304000020027 60333.739795704 2024-01-24T17:45:18.348864+00:00 19994330.287000060081 29000000.030000090599 27870000.026000019163 3946799.837000011932 60333.739807095 2024-01-24T17:45:19.333009+00:00 19994330.283999919891 28999999.990000009537 27869999.949000000954 3948753.080999969970 60333.739818847 2024-01-24T17:45:20.348398+00:00 19994330.290000081062 29000000.028000000864 27870000.029999971390 3950336.874000072014 60333.739830238 2024-01-24T17:45:21.332543+00:00 19994330.286000009626 28999999.951999899000 27870000.052999969572 3946538.016999959946 60333.739841990 2024-01-24T17:45:22.347932+00:00 19994330.282999988645 29000000.064000010490 27870000.012000080198 3945650.129999995232 60333.739853380 2024-01-24T17:45:23.332077+00:00 19994330.286000009626 28999999.953000068665 27869999.953999999911 3948739.879000068177 60333.739865133 2024-01-24T17:45:24.347465+00:00 19994330.285999890417 29000000.009999990463 27870000.039999961853 3945440.044999957085 60333.739876523 2024-01-24T17:45:25.331611+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3952650.029999970924 60333.739888276 2024-01-24T17:45:26.346998+00:00 19994330.289000030607 28999999.991000000387 27869999.958999991417 3946876.001999973785 60333.739899666 2024-01-24T17:45:27.331144+00:00 19994330.284999970347 29000000.037000000477 27870000.016999959946 3945529.955000042915 60333.739911418 2024-01-24T17:45:28.346532+00:00 19994330.287000060081 28999999.953999999911 27869999.971000079066 3944828.988999962807 60333.739922808 2024-01-24T17:45:29.330678+00:00 19994330.284999970347 29000000.017999991775 27870000.062000039965 3951203.993000030983 60333.739934561 2024-01-24T17:45:30.346065+00:00 19994330.286000009626 28999999.974000010639 27869999.952999949455 3954502.957999945153 60333.739945951 2024-01-24T17:45:31.330211+00:00 19994330.284999970347 29000000.030000001192 27870000.054999951273 3945317.032000064850 60333.739957704 2024-01-24T17:45:32.345599+00:00 19994330.287999991328 29000000.011000011116 27869999.957000020891 3946812.924999951851 60333.739969094 2024-01-24T17:45:33.329745+00:00 19994330.282999988645 28999999.968999978155 27870000.009999990463 3943750.097000002861 60333.739980847 2024-01-24T17:45:34.345133+00:00 19994330.291000001132 29000000.030000001192 27869999.971999999136 3946861.948000072967 60333.739992237 2024-01-24T17:45:35.329278+00:00 19994330.285999998450 29000000.000000000000 27870000.062000039965 3948715.072999954224 60333.740003989 2024-01-24T17:45:36.344666+00:00 19994330.285000000149 29000000.000999990851 27869999.991000000387 3950723.016999959946 60333.740015380 2024-01-24T17:45:37.328811+00:00 19994330.287000000477 29000000.008000019938 27869999.956999991089 3947774.935000061989 60333.740027132 2024-01-24T17:45:38.344199+00:00 19994330.282999988645 28999999.986999988556 27870000.026999998838 3947453.949000000954 60333.740038523 2024-01-24T17:45:39.328344+00:00 19994330.287999998778 29000000.004000011832 27870000.045000020415 3951115.116999983788 60333.740050275 2024-01-24T17:45:40.343732+00:00 19994330.287000019103 28999999.991000000387 27869999.936999980360 3953522.902999997139 60333.740061846 2024-01-24T17:45:41.343500+00:00 19994330.285000000149 28999999.980000019073 27870000.006999999285 3945977.054999948014 60333.740073417 2024-01-24T17:45:42.343267+00:00 19994330.289000000805 29000000.038999971002 27870000.001000020653 3945082.061000109185 60333.740084989 2024-01-24T17:45:43.343033+00:00 19994330.283999979496 28999999.975000020117 27870000.027000010014 3949676.825999975204 60333.740096560 2024-01-24T17:45:44.342799+00:00 19994330.286000009626 29000000.007000029087 27869999.960999999195 3948498.133000016212 60333.740108131 2024-01-24T17:45:45.342567+00:00 19994330.282999988645 29000000.008999940008 27869999.985000010580 3947590.963999987114 60333.740119703 2024-01-24T17:45:46.342334+00:00 19994330.288000021130 28999999.994000080973 27870000.066999968141 3943725.064999938011 60333.740131274 2024-01-24T17:45:47.342100+00:00 19994330.284999970347 28999999.985999941826 27869999.970000028610 3948692.912000060081 60333.740142846 2024-01-24T17:45:48.341867+00:00 19994330.289000030607 29000000.024999979883 27869999.967999991030 3952271.960999966133 60333.740154417 2024-01-24T17:45:49.341633+00:00 19994330.285999950022 29000000.014000058174 27870000.056999981403 3947026.100999950897 60333.740165988 2024-01-24T17:45:50.341400+00:00 19994330.284000039101 28999999.931999921799 27869999.941999968141 3949785.955000042915 60333.740177560 2024-01-24T17:45:51.341167+00:00 19994330.287000000477 29000000.029000040144 27870000.017000019550 3948649.996999979019 60333.740188951 2024-01-24T17:45:52.325313+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3951398.984000086784 60333.740200703 2024-01-24T17:45:53.340701+00:00 19994330.287000000477 29000000.024000048637 27869999.969000041485 3955519.139999986161 60333.740212093 2024-01-24T17:45:54.324846+00:00 19994330.283999979496 28999999.990999940783 27870000.086999949068 3952243.875000000000 60333.740223845 2024-01-24T17:45:55.340234+00:00 19994330.290000021458 28999999.953000068665 27869999.930000070482 3949520.144999980927 60333.740235236 2024-01-24T17:45:56.324380+00:00 19994330.287999991328 29000000.032999988645 27869999.990999940783 3941046.945999979973 60333.740246988 2024-01-24T17:45:57.339768+00:00 19994330.280999958515 28999999.988999959081 27869999.975000020117 3945479.886999965180 60333.740258379 2024-01-24T17:45:58.323913+00:00 19994330.287000000477 29000000.032000061125 27870000.044000029564 3950840.021000028122 60333.740270131 2024-01-24T17:45:59.339301+00:00 19994330.286000009626 28999999.985000010580 27870000.046000000089 3949687.060999989975 60333.740281521 2024-01-24T17:46:00.323444+00:00 19994330.287000060081 28999999.963999990374 27869999.957999940962 3944101.986999989022 60333.740293274 2024-01-24T17:46:01.338834+00:00 19994330.287999991328 29000000.034999970347 27869999.994000080973 3949723.019999980927 60333.740304664 2024-01-24T17:46:02.322980+00:00 19994330.283999919891 28999999.975000020117 27870000.003999948502 3950038.924000024796 60333.740316416 2024-01-24T17:46:03.338368+00:00 19994330.290000081062 29000000.030999999493 27869999.971999999136 3947550.967000008095 60333.740327988 2024-01-24T17:46:04.338134+00:00 19994330.281000021845 28999999.991999998689 27870000.036999940872 3948633.986999989022 60333.740339559 2024-01-24T17:46:05.337901+00:00 19994330.283999919891 29000000.015999998897 27870000.032000061125 3950642.185999989975 60333.740351130 2024-01-24T17:46:06.337668+00:00 19994330.290000081062 28999999.951000008732 27869999.901000019163 3949047.909000039101 60333.740362702 2024-01-24T17:46:07.337435+00:00 19994330.283999919891 29000000.007999990135 27870000.023999929428 3948594.090000032913 60333.740374273 2024-01-24T17:46:08.337201+00:00 19994330.286000009626 28999999.995000001043 27870000.037000060081 3950349.912999988068 60333.740385844 2024-01-24T17:46:09.336968+00:00 19994330.289000030607 29000000.046999990940 27869999.970000028610 3947860.985999941826 60333.740397416 2024-01-24T17:46:10.336736+00:00 19994330.286999940872 28999999.962999999523 27869999.964999910444 3949991.113000034820 60333.740408987 2024-01-24T17:46:11.336502+00:00 19994330.284000039101 29000000.004000011832 27870000.065999981016 3951415.914000033867 60333.740420558 2024-01-24T17:46:12.336269+00:00 19994330.289999961853 29000000.010999981314 27869999.970000028610 3949935.942999958992 60333.740432130 2024-01-24T17:46:13.336035+00:00 19994330.280000090599 28999999.979000028223 27870000.013000011444 3951103.083999990951 60333.740443701 2024-01-24T17:46:14.335802+00:00 19994330.287999991328 28999999.998000029474 27870000.004000000656 3945781.986999989022 60333.740455273 2024-01-24T17:46:15.335569+00:00 19994330.284999970347 29000000.028999980539 27870000.035000000149 3950031.963999987114 60333.740466844 2024-01-24T17:46:16.335336+00:00 19994330.286999940872 29000000.000999990851 27869999.969999998808 3955396.050999999046 60333.740478416 2024-01-24T17:46:17.335102+00:00 19994330.288000110537 28999999.982999980450 27870000.028000000864 3953173.927000045776 60333.740489987 2024-01-24T17:46:18.334869+00:00 19994330.283999919891 29000000.008000019938 27869999.973000001162 3947801.995000004768 60333.740501558 2024-01-24T17:46:19.334636+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3949576.990999937057 60333.740513130 2024-01-24T17:46:20.334403+00:00 19994330.282999988645 29000000.001999970526 27869999.953999999911 3952396.020000100136 60333.740524701 2024-01-24T17:46:21.334170+00:00 19994330.290000081062 28999999.997000038624 27870000.028000000864 3950240.968999981880 60333.740536273 2024-01-24T17:46:22.333936+00:00 19994330.282999988645 28999999.996999979019 27870000.041999999434 3953338.103999971878 60333.740547844 2024-01-24T17:46:23.333702+00:00 19994330.287999991328 29000000.001999970526 27869999.997000008821 3943979.967000008095 60333.740559415 2024-01-24T17:46:24.333470+00:00 19994330.286999940872 29000000.003999948502 27869999.962000008672 3943510.985999941826 60333.740570987 2024-01-24T17:46:25.333237+00:00 19994330.286000009626 29000000.002000089735 27869999.981999989599 3951752.948000072967 60333.740582558 2024-01-24T17:46:26.333003+00:00 19994330.287000060081 29000000.000000000000 27870000.033999979496 3950076.937999964226 60333.740594310 2024-01-24T17:46:27.348391+00:00 19994330.281999949366 29000000.009999990463 27869999.962000008672 3947432.083999990951 60333.740605701 2024-01-24T17:46:28.332537+00:00 19994330.289000000805 29000000.000000000000 27870000.023999989033 3953031.967000008095 60333.740617453 2024-01-24T17:46:29.347925+00:00 19994330.282999999821 28999999.970000028610 27869999.967999991030 3943383.110000013839 60333.740628843 2024-01-24T17:46:30.332070+00:00 19994330.289000000805 29000000.018999930471 27870000.004999998957 3947384.917000054847 60333.740640596 2024-01-24T17:46:31.347458+00:00 19994330.287000000477 28999999.991999980062 27870000.027000010014 3949175.963999987114 60333.740651986 2024-01-24T17:46:32.331604+00:00 19994330.281999990344 29000000.022999998182 27869999.976000070572 3948042.100999950897 60333.740663738 2024-01-24T17:46:33.346992+00:00 19994330.287999998778 28999999.976000070572 27870000.042999979109 3945681.935000061989 60333.740675129 2024-01-24T17:46:34.331137+00:00 19994330.286000009626 29000000.001999970526 27869999.967999938875 3947508.084999918938 60333.740686881 2024-01-24T17:46:35.346526+00:00 19994330.287999991328 29000000.018999930471 27870000.027000069618 3951268.902000070084 60333.740698271 2024-01-24T17:46:36.330670+00:00 19994330.282999988645 28999999.981999989599 27869999.968999978155 3950905.117999910843 60333.740710024 2024-01-24T17:46:37.346059+00:00 19994330.289000000805 29000000.013000011444 27870000.010999921709 3948762.978000044823 60333.740721414 2024-01-24T17:46:38.330204+00:00 19994330.287000000477 29000000.042000059038 27870000.044000029564 3949520.944000006188 60333.740733167 2024-01-24T17:46:39.345593+00:00 19994330.285000000149 28999999.960000038147 27869999.963000059128 3953465.008999944199 60333.740744557 2024-01-24T17:46:40.329737+00:00 19994330.285000000149 28999999.979999899864 27869999.968999978155 3949192.986000061035 60333.740756310 2024-01-24T17:46:41.345125+00:00 19994330.286000009626 29000000.035000000149 27870000.047999981791 3945431.009999989998 60333.740767700 2024-01-24T17:46:42.329272+00:00 19994330.287999991328 28999999.989999998361 27870000.001999970526 3947706.001999973785 60333.740779452 2024-01-24T17:46:43.344659+00:00 19994330.285000029951 29000000.006000000983 27870000.035000089556 3950796.029999998864 60333.740790843 2024-01-24T17:46:44.328805+00:00 19994330.285999950022 28999999.963999990374 27869999.936999920756 3947924.913000000175 60333.740802595 2024-01-24T17:46:45.344193+00:00 19994330.288000050932 29000000.017000019550 27870000.006000038236 3950453.975999999791 60333.740813985 2024-01-24T17:46:46.328338+00:00 19994330.282999988645 28999999.974000010639 27870000.032999988645 3953023.012000001967 60333.740825738 2024-01-24T17:46:47.343727+00:00 19994330.287999991328 29000000.011999990791 27869999.942000031471 3945728.066999997944 60333.740837128 2024-01-24T17:46:48.327872+00:00 19994330.287000000477 29000000.006999999285 27869999.990999940783 3947510.021000002045 60333.740848880 2024-01-24T17:46:49.343259+00:00 19994330.283999979496 29000000.020999971777 27870000.014999989420 3944975.947999998927 60333.740860452 2024-01-24T17:46:50.343026+00:00 19994330.290000021458 29000000.008000019938 27870000.032000061125 3949318.984999998938 60333.740872023 2024-01-24T17:46:51.342793+00:00 19994330.285000029951 28999999.986999988556 27869999.985000010580 3951606.018999997992 60333.740883594 2024-01-24T17:46:52.342560+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3949000.053000003099 60333.740895166 2024-01-24T17:46:53.342327+00:00 19994330.281999949366 28999999.989000018686 27869999.982999999076 3950976.030000001192 60333.740906737 2024-01-24T17:46:54.342093+00:00 19994330.287000060081 28999999.986999988556 27869999.956999998540 3954052.949999995995 60333.740918308 2024-01-24T17:46:55.341860+00:00 19994330.287999991328 29000000.033999979496 27870000.100999999791 3947823.943000004161 60333.740929880 2024-01-24T17:46:56.341627+00:00 19994330.284000039101 28999999.990000009537 27869999.937000010163 3951770.068999997806 60333.740941451 2024-01-24T17:46:57.341394+00:00 19994330.282999988645 29000000.011000040919 27870000.050999999046 3949791.939000003040 60333.740953023 2024-01-24T17:46:58.341161+00:00 19994330.291000008583 28999999.986999988556 27869999.989999979734 3950365.976999998093 60333.740964413 2024-01-24T17:46:59.325305+00:00 19994330.285999890417 28999999.985999941826 27869999.944000009447 3955135.024000003934 60333.740976166 2024-01-24T17:47:00.340694+00:00 19994330.284000039101 29000000.006000038236 27870000.033000018448 3949805.988999993075 60333.740987556 2024-01-24T17:47:01.324840+00:00 19994330.286000009626 29000000.019000049680 27870000.023999959230 3950023.098000004888 60333.740999308 2024-01-24T17:47:02.340227+00:00 19994330.289000030607 28999999.998999949545 27869999.999000009149 3950564.030000001192 60333.741010698 2024-01-24T17:47:03.324373+00:00 19994330.286000009626 28999999.988000039011 27869999.947000030428 3951735.997999995947 60333.741022451 2024-01-24T17:47:04.339761+00:00 19994330.283999919891 28999999.982999920845 27869999.973999980837 3950215.915000007022 60333.741033841 2024-01-24T17:47:05.323906+00:00 19994330.287999991328 29000000.037000060081 27870000.046999990940 3945005.056999995839 60333.741045594 2024-01-24T17:47:06.339295+00:00 19994330.286000009626 29000000.000000000000 27869999.961000028998 3949598.990999997128 60333.741056984 2024-01-24T17:47:07.323440+00:00 19994330.286000009626 28999999.980999950320 27870000.069000009447 3952370.903999999166 60333.741068737 2024-01-24T17:47:08.338828+00:00 19994330.284000039101 29000000.004999998957 27869999.944000009447 3950862.008000000846 60333.741080127 2024-01-24T17:47:09.322973+00:00 19994330.287999991328 29000000.004000071436 27870000.051999989897 3947648.998999997973 60333.741091879 2024-01-24T17:47:10.338362+00:00 19994330.286000009626 28999999.980999950320 27869999.943000018597 3950684.133000000846 60333.741103270 2024-01-24T17:47:11.322507+00:00 19994330.284999970347 28999999.971999999136 27870000.007000029087 3948742.919000000227 60333.741115022 2024-01-24T17:47:12.337895+00:00 19994330.287000060081 29000000.034999970347 27870000.040999889374 3948295.002000004053 60333.741126593 2024-01-24T17:47:13.337661+00:00 19994330.287999991328 28999999.995000001043 27869999.946000099182 3950332.950000002980 60333.741138165 2024-01-24T17:47:14.337428+00:00 19994330.283999919891 28999999.988000039011 27870000.024999979883 3947043.076999992132 60333.741149736 2024-01-24T17:47:15.337195+00:00 19994330.285000089556 29000000.008000019938 27870000.006000038236 3948816.978000000119 60333.741161307 2024-01-24T17:47:16.336962+00:00 19994330.286999940872 29000000.016999959946 27869999.983999971300 3946534.965000018012 60333.741172879 2024-01-24T17:47:17.336728+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3949173.022999972105 60333.741184450 2024-01-24T17:47:18.336495+00:00 19994330.286000009626 29000000.010999999940 27870000.046999931335 3945953.075000017881 60333.741196021 2024-01-24T17:47:19.336261+00:00 19994330.287999991328 28999999.969999991357 27869999.974000100046 3947276.976999998093 60333.741207593 2024-01-24T17:47:20.336028+00:00 19994330.286000009626 29000000.011000011116 27870000.048999909312 3952652.969000012148 60333.741219164 2024-01-24T17:47:21.335795+00:00 19994330.287000000477 29000000.033000010997 27869999.991999980062 3949053.920999974012 60333.741230736 2024-01-24T17:47:22.335563+00:00 19994330.284000001848 28999999.960999999195 27869999.979000091553 3944184.087000011932 60333.741242307 2024-01-24T17:47:23.335329+00:00 19994330.287999998778 29000000.037999991328 27870000.011999960989 3948789.928000003099 60333.741253878 2024-01-24T17:47:24.335096+00:00 19994330.283000010997 28999999.973000019789 27869999.993999961764 3952614.009000002872 60333.741265450 2024-01-24T17:47:25.334862+00:00 19994330.285999998450 29000000.006999999285 27869999.965000029653 3950456.020999997854 60333.741277021 2024-01-24T17:47:26.334629+00:00 19994330.288999989629 28999999.980000019073 27869999.978999968618 3948559.997000008821 60333.741288593 2024-01-24T17:47:27.334396+00:00 19994330.287000000477 29000000.012999951839 27870000.077000018209 3947277.023999989033 60333.741300164 2024-01-24T17:47:28.334163+00:00 19994330.282999988645 29000000.023999989033 27869999.967000011355 3944758.969999998808 60333.741311735 2024-01-24T17:47:29.333930+00:00 19994330.289000000805 28999999.982000049204 27870000.019999980927 3949896.051999986172 60333.741323307 2024-01-24T17:47:30.333696+00:00 19994330.282999988645 29000000.020999971777 27869999.994000080973 3947370.039000004996 60333.741334878 2024-01-24T17:47:31.333463+00:00 19994330.286000009626 28999999.952000018209 27870000.013999998569 3948020.957000017166 60333.741346450 2024-01-24T17:47:32.333230+00:00 19994330.287000000477 29000000.030999958515 27869999.978000000119 3954881.037000000011 60333.741358021 2024-01-24T17:47:33.332997+00:00 19994330.287000000477 28999999.998000029474 27870000.019999999553 3953749.891999990214 60333.741369773 2024-01-24T17:47:34.348385+00:00 19994330.287000000477 28999999.981999989599 27869999.991999998689 3950393.995000004768 60333.741381164 2024-01-24T17:47:35.332530+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3949893.041000009049 60333.741392916 2024-01-24T17:47:36.347918+00:00 19994330.287000000477 28999999.983000040054 27869999.960000008345 3951460.053999990225 60333.741404306 2024-01-24T17:47:37.332064+00:00 19994330.287000000477 29000000.033999919891 27870000.076999988407 3948631.851000010967 60333.741416059 2024-01-24T17:47:38.347452+00:00 19994330.282000008970 28999999.976000070572 27869999.911000009626 3947933.184999973048 60333.741427449 2024-01-24T17:47:39.331597+00:00 19994330.286000009626 29000000.006999969482 27870000.081000000238 3955965.887000023853 60333.741439201 2024-01-24T17:47:40.346985+00:00 19994330.288999971002 29000000.008000019938 27869999.969999998808 3955859.986999989022 60333.741450592 2024-01-24T17:47:41.331131+00:00 19994330.286000009626 28999999.996999979019 27870000.015999969095 3947534.997999995947 60333.741462344 2024-01-24T17:47:42.346519+00:00 19994330.283999979496 29000000.031000021845 27870000.001000050455 3953173.057000011206 60333.741473734 2024-01-24T17:47:43.330664+00:00 19994330.286000009626 28999999.958999991417 27869999.991000000387 3951616.037000000011 60333.741485487 2024-01-24T17:47:44.346052+00:00 19994330.285000029951 28999999.981999989599 27869999.968999978155 3949775.930000007153 60333.741496877 2024-01-24T17:47:45.330197+00:00 19994330.285999950022 29000000.032999988645 27870000.023999989033 3951045.988999993075 60333.741508630 2024-01-24T17:47:46.345586+00:00 19994330.288000050932 28999999.975000020117 27869999.958999991417 3955349.042999982834 60333.741520020 2024-01-24T17:47:47.329731+00:00 19994330.285999950022 29000000.018000010401 27870000.000000000000 3951208.994000018109 60333.741531772 2024-01-24T17:47:48.345119+00:00 19994330.287000060081 29000000.013000011444 27870000.034000039101 3951710.041999996174 60333.741543163 2024-01-24T17:47:49.329265+00:00 19994330.283999919891 28999999.971999999136 27869999.998000029474 3951667.006999998819 60333.741554915 2024-01-24T17:47:50.344652+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3954967.955999969970 60333.741566306 2024-01-24T17:47:51.328798+00:00 19994330.285000089556 29000000.006999969482 27870000.028000000864 3948359.010000050068 60333.741578058 2024-01-24T17:47:52.344186+00:00 19994330.286999940872 28999999.978000041097 27869999.996000051498 3949843.928999959957 60333.741589448 2024-01-24T17:47:53.328332+00:00 19994330.282999988645 29000000.001999970526 27869999.981999989599 3949735.066000043880 60333.741601200 2024-01-24T17:47:54.343720+00:00 19994330.287999991328 29000000.019000049680 27870000.030999898911 3949981.923999965191 60333.741612591 2024-01-24T17:47:55.327865+00:00 19994330.290000081062 29000000.024999998510 27869999.978000041097 3948627.067000031006 60333.741624343 2024-01-24T17:47:56.343253+00:00 19994330.284999970347 28999999.944999989122 27869999.953999999911 3945774.009999989998 60333.741635914 2024-01-24T17:47:57.343020+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3950158.029999970924 60333.741647305 2024-01-24T17:47:58.327165+00:00 19994330.286000009626 29000000.008000019938 27870000.072000030428 3952529.944999992847 60333.741659057 2024-01-24T17:47:59.342554+00:00 19994330.283999919891 28999999.978999998420 27869999.995000001043 3952261.060000001919 60333.741670448 2024-01-24T17:48:00.326697+00:00 19994330.284000039101 29000000.021999981254 27870000.003999948502 3948393.902000010014 60333.741682200 2024-01-24T17:48:01.342087+00:00 19994330.289999961853 28999999.995999988168 27869999.963000059128 3951051.129999995232 60333.741693591 2024-01-24T17:48:02.326232+00:00 19994330.290000081062 28999999.986000001431 27870000.013999938965 3946195.879999995232 60333.741705343 2024-01-24T17:48:03.341620+00:00 19994330.283999919891 29000000.001000020653 27870000.018000010401 3949412.023000001907 60333.741716733 2024-01-24T17:48:04.325765+00:00 19994330.282000061125 29000000.004000011832 27869999.975999951363 3954958.933000028133 60333.741728486 2024-01-24T17:48:05.341153+00:00 19994330.286999940872 28999999.995000001043 27869999.981000069529 3951631.074000000954 60333.741739876 2024-01-24T17:48:06.325299+00:00 19994330.287999991328 28999999.970999959856 27869999.978000041097 3952820.968999981880 60333.741751628 2024-01-24T17:48:07.340687+00:00 19994330.285000089556 29000000.058000031859 27870000.053999900818 3953553.971000016201 60333.741763019 2024-01-24T17:48:08.324833+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3950345.085999966133 60333.741774771 2024-01-24T17:48:09.340221+00:00 19994330.286000009626 28999999.998000029474 27870000.015000101179 3950996.084000051022 60333.741786161 2024-01-24T17:48:10.324366+00:00 19994330.284999970347 28999999.982999980450 27870000.008999999613 3955503.946999967098 60333.741797914 2024-01-24T17:48:11.339754+00:00 19994330.284999970347 29000000.018999990076 27869999.995000001043 3952348.915000020992 60333.741809304 2024-01-24T17:48:12.323898+00:00 19994330.287999991328 29000000.000999990851 27870000.037999998778 3951751.024999976158 60333.741821057 2024-01-24T17:48:13.339287+00:00 19994330.284000039101 28999999.971999999136 27869999.938999999315 3950813.916000009049 60333.741832447 2024-01-24T17:48:14.323434+00:00 19994330.289000030607 29000000.019000049680 27870000.060999989510 3951676.130999981891 60333.741844200 2024-01-24T17:48:15.338822+00:00 19994330.282999999821 28999999.986999988556 27869999.929000020027 3946112.971000016201 60333.741855590 2024-01-24T17:48:16.322966+00:00 19994330.289999999106 29000000.014999989420 27870000.012999981642 3952371.045000017155 60333.741867342 2024-01-24T17:48:17.338355+00:00 19994330.282000001520 28999999.988999959081 27870000.004999998957 3954615.942999958992 60333.741878733 2024-01-24T17:48:18.322500+00:00 19994330.289999991655 29000000.014000058174 27870000.010000020266 3951446.920000017155 60333.741890485 2024-01-24T17:48:19.337888+00:00 19994330.283000010997 28999999.972999930382 27869999.941999968141 3949272.092999995220 60333.741902056 2024-01-24T17:48:20.337655+00:00 19994330.283999990672 29000000.049000021070 27870000.013999998569 3950464.036000012886 60333.741913628 2024-01-24T17:48:21.337422+00:00 19994330.287000019103 28999999.963999990374 27870000.050999999046 3950550.940999985207 60333.741925199 2024-01-24T17:48:22.337189+00:00 19994330.287999991328 29000000.017000079155 27869999.986000001431 3951837.007000029087 60333.741936770 2024-01-24T17:48:23.336955+00:00 19994330.287000000477 28999999.985999941826 27869999.969000041485 3951812.009999989998 60333.741948342 2024-01-24T17:48:24.336722+00:00 19994330.286000009626 29000000.011999960989 27870000.060999989510 3952601.987999976147 60333.741959913 2024-01-24T17:48:25.336489+00:00 19994330.283999979496 28999999.994000080973 27870000.039999961853 3946606.967999995220 60333.741971484 2024-01-24T17:48:26.336256+00:00 19994330.289000000805 29000000.008999940008 27869999.973000049591 3945877.001000047196 60333.741983056 2024-01-24T17:48:27.336023+00:00 19994330.285000029951 29000000.017000079155 27869999.998999949545 3949566.979999959003 60333.741994627 2024-01-24T17:48:28.335789+00:00 19994330.284999970347 28999999.989999890327 27869999.998000029474 3950247.041999996174 60333.742006199 2024-01-24T17:48:29.335555+00:00 19994330.285000029951 29000000.015000101179 27869999.970000028610 3955306.026000022888 60333.742017770 2024-01-24T17:48:30.335323+00:00 19994330.289999961853 28999999.962999939919 27870000.049999948591 3954336.012000023853 60333.742029341 2024-01-24T17:48:31.335090+00:00 19994330.284000039101 29000000.000000000000 27869999.914000030607 3950878.941999971867 60333.742040913 2024-01-24T17:48:32.334856+00:00 19994330.284999970347 29000000.013999998569 27870000.037999991328 3949846.944000006188 60333.742052484 2024-01-24T17:48:33.334623+00:00 19994330.288000050932 29000000.017999999225 27870000.011000040919 3954040.083999990951 60333.742064056 2024-01-24T17:48:34.334389+00:00 19994330.284999970347 28999999.953999999911 27869999.967000011355 3951644.023999989033 60333.742075627 2024-01-24T17:48:35.334156+00:00 19994330.286000009626 29000000.015000019222 27870000.054999951273 3948880.986000000965 60333.742087198 2024-01-24T17:48:36.333923+00:00 19994330.287999991328 29000000.005999978632 27869999.945999979973 3947434.007000029087 60333.742098770 2024-01-24T17:48:37.333689+00:00 19994330.287999991328 29000000.004000011832 27870000.024000048637 3951523.974999963772 60333.742110341 2024-01-24T17:48:38.333456+00:00 19994330.282000008970 28999999.984000001103 27870000.019999980927 3948469.036000012886 60333.742121913 2024-01-24T17:48:39.333223+00:00 19994330.287000000477 29000000.023999989033 27869999.985000010580 3949882.048000038136 60333.742133484 2024-01-24T17:48:40.332990+00:00 19994330.287999991328 28999999.981000009924 27870000.001999970526 3947120.974999963772 60333.742145055 2024-01-24T17:48:41.332756+00:00 19994330.283999979496 29000000.027000010014 27870000.052999969572 3952561.929000020027 60333.742156627 2024-01-24T17:48:42.332523+00:00 19994330.286000009626 29000000.001999970526 27869999.952000018209 3946492.022000014782 60333.742168379 2024-01-24T17:48:43.347911+00:00 19994330.285000089556 28999999.993000030518 27869999.993000030518 3950313.978999971878 60333.742179769 2024-01-24T17:48:44.332057+00:00 19994330.290999889374 28999999.976000010967 27869999.988000039011 3947508.972000002861 60333.742191521 2024-01-24T17:48:45.347445+00:00 19994330.285000089556 29000000.046000000089 27870000.005999919027 3950098.098999977112 60333.742202912 2024-01-24T17:48:46.331591+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3948391.928000032902 60333.742214664 2024-01-24T17:48:47.346979+00:00 19994330.282999988645 28999999.944000009447 27870000.026999950409 3947377.986000000965 60333.742226055 2024-01-24T17:48:48.331124+00:00 19994330.287999991328 29000000.022999998182 27869999.894999999553 3951827.024999976158 60333.742237807 2024-01-24T17:48:49.346512+00:00 19994330.283999919891 28999999.960999969393 27870000.032999999821 3946727.014999986161 60333.742249197 2024-01-24T17:48:50.330657+00:00 19994330.287000060081 29000000.047999981791 27870000.063999999315 3945332.004000008106 60333.742260950 2024-01-24T17:48:51.346046+00:00 19994330.287999991328 28999999.999000068754 27869999.951000008732 3950497.962999999989 60333.742272340 2024-01-24T17:48:52.330191+00:00 19994330.286000009626 29000000.015999909490 27870000.055999990553 3948814.955000042915 60333.742284092 2024-01-24T17:48:53.345579+00:00 19994330.286999940872 28999999.963000059128 27869999.950000021607 3952212.043999969959 60333.742295483 2024-01-24T17:48:54.329724+00:00 19994330.281000021845 28999999.988000039011 27869999.960999999195 3951130.973999977112 60333.742307235 2024-01-24T17:48:55.345112+00:00 19994330.289000030607 29000000.001999970526 27870000.023999989033 3950414.948000013828 60333.742318626 2024-01-24T17:48:56.329258+00:00 19994330.281999949366 29000000.036999940872 27870000.055000010878 3948553.141000031959 60333.742330378 2024-01-24T17:48:57.344646+00:00 19994330.291000008583 28999999.973000049591 27869999.966999981552 3949159.020999968052 60333.742341768 2024-01-24T17:48:58.328791+00:00 19994330.287999991328 29000000.023999929428 27870000.035000029951 3947725.993000030983 60333.742353520 2024-01-24T17:48:59.344179+00:00 19994330.283000111580 28999999.998000029474 27869999.953000009060 3951598.914999961853 60333.742364911 2024-01-24T17:49:00.328324+00:00 19994330.286999940872 28999999.968999978155 27870000.008999999613 3949484.021000028122 60333.742376663 2024-01-24T17:49:01.343712+00:00 19994330.287999991328 28999999.992000099272 27869999.976000010967 3943810.026999949943 60333.742388054 2024-01-24T17:49:02.327859+00:00 19994330.284000039101 29000000.024999979883 27870000.035999950022 3947496.018000007141 60333.742399625 2024-01-24T17:49:03.327625+00:00 19994330.286999940872 28999999.992999911308 27869999.995000001043 3947356.022000073921 60333.742411197 2024-01-24T17:49:04.327392+00:00 19994330.284000039101 29000000.016000028700 27869999.967999991030 3949953.925999999046 60333.742422768 2024-01-24T17:49:05.327158+00:00 19994330.291000008583 28999999.991999980062 27870000.007000029087 3954094.023000001907 60333.742434520 2024-01-24T17:49:06.342547+00:00 19994330.282999988645 28999999.997000098228 27869999.980000019073 3951384.000000000000 60333.742445911 2024-01-24T17:49:07.326692+00:00 19994330.289999961853 28999999.997999910265 27870000.019999980927 3952059.099999905098 60333.742457663 2024-01-24T17:49:08.342080+00:00 19994330.282000061125 28999999.996000051498 27870000.003000020981 3950961.875000000000 60333.742469054 2024-01-24T17:49:09.326226+00:00 19994330.285999998450 29000000.008000001311 27870000.000000000000 3949718.143000007141 60333.742480806 2024-01-24T17:49:10.341614+00:00 19994330.286000009626 28999999.989999990910 27869999.996999979019 3952065.868000030983 60333.742492196 2024-01-24T17:49:11.325759+00:00 19994330.284000001848 28999999.973000001162 27869999.981999989599 3951564.064000010025 60333.742503949 2024-01-24T17:49:12.341147+00:00 19994330.287999998778 29000000.032000008970 27870000.014999989420 3950657.952000021935 60333.742515339 2024-01-24T17:49:13.325292+00:00 19994330.285999998450 29000000.012999981642 27870000.003000020981 3952446.978000044823 60333.742527091 2024-01-24T17:49:14.340681+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3948023.090999960899 60333.742538482 2024-01-24T17:49:15.324826+00:00 19994330.283000018448 28999999.971999999136 27870000.052999969572 3948181.902999997139 60333.742550234 2024-01-24T17:49:16.340215+00:00 19994330.286999970675 29000000.013000011444 27870000.022999998182 3948608.985000013839 60333.742561624 2024-01-24T17:49:17.324360+00:00 19994330.286000009626 29000000.012000020593 27869999.995999928564 3953060.072000027169 60333.742573377 2024-01-24T17:49:18.339747+00:00 19994330.287000000477 29000000.017999950796 27869999.979000091553 3945452.906999946106 60333.742584767 2024-01-24T17:49:19.323892+00:00 19994330.289000000805 28999999.961000028998 27869999.945999979973 3948258.064999938011 60333.742596519 2024-01-24T17:49:20.339281+00:00 19994330.285000000149 29000000.037999991328 27870000.087000008672 3949993.131000041962 60333.742607910 2024-01-24T17:49:21.323427+00:00 19994330.285000000149 28999999.988000039011 27870000.008999940008 3949568.920000075828 60333.742619662 2024-01-24T17:49:22.338815+00:00 19994330.285000029951 28999999.988999959081 27869999.967000011355 3949949.956999897957 60333.742631053 2024-01-24T17:49:23.322960+00:00 19994330.284999970347 28999999.994000021368 27870000.016999959946 3948089.996000051033 60333.742642805 2024-01-24T17:49:24.338348+00:00 19994330.287000000477 29000000.005999978632 27869999.961000081152 3947134.924999951851 60333.742654196 2024-01-24T17:49:25.322493+00:00 19994330.286000009626 28999999.981000009924 27870000.042999979109 3949688.142000079155 60333.742665947 2024-01-24T17:49:26.337881+00:00 19994330.287999991328 29000000.022000011057 27870000.006999969482 3949690.002999901772 60333.742677519 2024-01-24T17:49:27.337648+00:00 19994330.287000000477 28999999.993000030518 27869999.986000001431 3950406.945000051986 60333.742689090 2024-01-24T17:49:28.337416+00:00 19994330.286000009626 29000000.014999989420 27869999.980999998748 3948389.981999992859 60333.742700662 2024-01-24T17:49:29.337181+00:00 19994330.286000009626 29000000.009999990463 27870000.025000009686 3946503.034999967087 60333.742712233 2024-01-24T17:49:30.336948+00:00 19994330.284999970347 28999999.967999938875 27869999.980999991298 3949713.912000060081 60333.742723804 2024-01-24T17:49:31.336716+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3950122.105999947060 60333.742735376 2024-01-24T17:49:32.336482+00:00 19994330.283999979496 28999999.992000099272 27869999.978000018746 3947536.873000026215 60333.742746947 2024-01-24T17:49:33.336249+00:00 19994330.290000021458 29000000.036999940872 27870000.043000008911 3955030.042999982834 60333.742758519 2024-01-24T17:49:34.336016+00:00 19994330.285000029951 28999999.991000059992 27869999.984000001103 3950260.027000070084 60333.742770090 2024-01-24T17:49:35.335782+00:00 19994330.287999931723 29000000.015999909490 27869999.986999988556 3950875.049999951851 60333.742781661 2024-01-24T17:49:36.335549+00:00 19994330.284000039101 28999999.995000001043 27870000.022000011057 3952908.950000048149 60333.742793233 2024-01-24T17:49:37.335315+00:00 19994330.286000009626 28999999.999000068754 27869999.997999969870 3951152.969999908935 60333.742804804 2024-01-24T17:49:38.335082+00:00 19994330.284999970347 28999999.986999988556 27869999.941000040621 3952693.006000041962 60333.742816376 2024-01-24T17:49:39.334849+00:00 19994330.286000009626 29000000.006999969482 27870000.047999981791 3949782.001999973785 60333.742827947 2024-01-24T17:49:40.334616+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3955991.026000022888 60333.742839518 2024-01-24T17:49:41.334382+00:00 19994330.285000089556 29000000.021000031382 27870000.006999969482 3949205.963999987114 60333.742851090 2024-01-24T17:49:42.334149+00:00 19994330.288999918848 29000000.000000000000 27870000.001000050455 3954023.057999968994 60333.742862661 2024-01-24T17:49:43.333916+00:00 19994330.282999988645 28999999.981999989599 27869999.959999978542 3948441.032000064850 60333.742874233 2024-01-24T17:49:44.333682+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3954795.906999946106 60333.742885804 2024-01-24T17:49:45.333450+00:00 19994330.286000009626 29000000.009000059217 27870000.019000049680 3956900.937000035774 60333.742897375 2024-01-24T17:49:46.333217+00:00 19994330.286000009626 29000000.017999999225 27869999.940999981016 3950028.187999964226 60333.742908947 2024-01-24T17:49:47.332983+00:00 19994330.287999991328 28999999.951000001281 27869999.990000009537 3949099.861999989022 60333.742920518 2024-01-24T17:49:48.332750+00:00 19994330.284999970347 29000000.035999998450 27870000.049999948591 3952800.041000009049 60333.742932090 2024-01-24T17:49:49.332517+00:00 19994330.287000060081 28999999.967999991030 27870000.013000011444 3953456.017000079155 60333.742943841 2024-01-24T17:49:50.347905+00:00 19994330.286999940872 29000000.039000000805 27869999.939999941736 3950624.083999990951 60333.742955232 2024-01-24T17:49:51.332050+00:00 19994330.285000089556 28999999.969000011683 27870000.047000050545 3949886.967000008095 60333.742966984 2024-01-24T17:49:52.347438+00:00 19994330.285999890417 29000000.025999989361 27870000.031000021845 3954428.834999918938 60333.742978375 2024-01-24T17:49:53.331583+00:00 19994330.284000039101 28999999.956000000238 27869999.958999991417 3953397.143000007141 60333.742990127 2024-01-24T17:49:54.346972+00:00 19994330.291000008583 29000000.056000020355 27869999.993000030518 3952468.915000081062 60333.743001518 2024-01-24T17:49:55.331117+00:00 19994330.282999988645 28999999.975999951363 27870000.005999919027 3955007.120999931823 60333.743013270 2024-01-24T17:49:56.346505+00:00 19994330.286000009626 28999999.987000048161 27869999.979000091553 3949580.937000035774 60333.743024660 2024-01-24T17:49:57.330651+00:00 19994330.287000060081 29000000.032999988645 27870000.047999981791 3948718.993000030983 60333.743036413 2024-01-24T17:49:58.346039+00:00 19994330.286999940872 28999999.991000000387 27869999.980000019073 3957687.046999930870 60333.743047803 2024-01-24T17:49:59.330184+00:00 19994330.289000030607 28999999.992999970913 27869999.995000001043 3952149.925000071991 60333.743059555 2024-01-24T17:50:00.345573+00:00 19994330.281000021845 29000000.000999990851 27869999.988999959081 3953670.001999973785 60333.743070946 2024-01-24T17:50:01.329718+00:00 19994330.291000008583 29000000.007000029087 27870000.036000009626 3953065.018999934196 60333.743082517 2024-01-24T17:50:02.329485+00:00 19994330.282999999821 28999999.981999989599 27869999.978999968618 3952845.962000011932 60333.743094089 2024-01-24T17:50:03.329251+00:00 19994330.285000000149 28999999.998999949545 27869999.993000030518 3955469.092000008095 60333.743105660 2024-01-24T17:50:04.329018+00:00 19994330.287999998778 29000000.026000019163 27870000.013000011444 3955782.950000048149 60333.743117231 2024-01-24T17:50:05.328785+00:00 19994330.282000001520 28999999.995000001043 27869999.989000000060 3951980.082000017166 60333.743128803 2024-01-24T17:50:06.328551+00:00 19994330.287000000477 28999999.991999980062 27870000.034000001848 3957489.919999957085 60333.743140374 2024-01-24T17:50:07.328318+00:00 19994330.287999998778 29000000.032000061125 27869999.977000001818 3952221.034000039101 60333.743151946 2024-01-24T17:50:08.328085+00:00 19994330.288000021130 28999999.957999940962 27870000.011000011116 3956355.060999989975 60333.743163517 2024-01-24T17:50:09.327851+00:00 19994330.285999979824 29000000.019000049680 27870000.013000000268 3951022.842000008095 60333.743175088 2024-01-24T17:50:10.327619+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3956622.050999999046 60333.743186660 2024-01-24T17:50:11.327385+00:00 19994330.285999979824 28999999.986999988556 27869999.997999999672 3950346.054000020027 60333.743198231 2024-01-24T17:50:12.327152+00:00 19994330.285000000149 29000000.011999960989 27869999.985000010580 3948706.037999988068 60333.743209983 2024-01-24T17:50:13.342540+00:00 19994330.285000000149 29000000.003000020981 27870000.000999990851 3950718.875999927986 60333.743221374 2024-01-24T17:50:14.326685+00:00 19994330.285000029951 28999999.993000030518 27870000.022000011057 3952691.972000002861 60333.743233126 2024-01-24T17:50:15.342073+00:00 19994330.287999961525 29000000.031000021845 27870000.028000000864 3949716.989000082016 60333.743244517 2024-01-24T17:50:16.326218+00:00 19994330.286000009626 28999999.961999889463 27869999.974999960512 3953204.078999996185 60333.743256269 2024-01-24T17:50:17.341607+00:00 19994330.284000039101 29000000.014000058174 27869999.977000001818 3955609.954999924172 60333.743267659 2024-01-24T17:50:18.325753+00:00 19994330.288999971002 28999999.985999941826 27869999.991000059992 3952792.070000051986 60333.743279411 2024-01-24T17:50:19.341141+00:00 19994330.282999988645 29000000.014000058174 27870000.043999969959 3954913.042999982834 60333.743290802 2024-01-24T17:50:20.325286+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3949974.968000053894 60333.743302554 2024-01-24T17:50:21.340674+00:00 19994330.287000000477 29000000.009999990463 27869999.997999969870 3951756.967999935150 60333.743313945 2024-01-24T17:50:22.324819+00:00 19994330.287999991328 28999999.988000039011 27869999.968000050634 3948189.041000009049 60333.743325697 2024-01-24T17:50:23.340207+00:00 19994330.283999979496 28999999.988000001758 27870000.026999950409 3948286.978000044823 60333.743337087 2024-01-24T17:50:24.324353+00:00 19994330.288000050932 28999999.989999998361 27870000.024000048637 3952180.955999969970 60333.743348840 2024-01-24T17:50:25.339741+00:00 19994330.287999991328 29000000.006999999285 27869999.942000031471 3950744.039000033867 60333.743360230 2024-01-24T17:50:26.323887+00:00 19994330.282000008970 28999999.991000000387 27869999.969999909401 3951505.030999898911 60333.743371982 2024-01-24T17:50:27.339275+00:00 19994330.287000000477 29000000.032000008970 27870000.032000061125 3951717.898000001907 60333.743383373 2024-01-24T17:50:28.323420+00:00 19994330.285000029951 28999999.963999990374 27870000.019999980927 3951437.976999998093 60333.743395125 2024-01-24T17:50:29.338808+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3956041.133000016212 60333.743406516 2024-01-24T17:50:30.322953+00:00 19994330.286000009626 29000000.043999999762 27869999.996999979019 3951248.093999981880 60333.743418268 2024-01-24T17:50:31.338342+00:00 19994330.288999918848 28999999.987000018358 27870000.024999979883 3953902.881000041962 60333.743429658 2024-01-24T17:50:32.322487+00:00 19994330.284000039101 28999999.959999978542 27869999.977000001818 3954029.953999996185 60333.743441410 2024-01-24T17:50:33.337875+00:00 19994330.284999970347 29000000.008000019938 27870000.016999959946 3951375.009999989998 60333.743452801 2024-01-24T17:50:34.322020+00:00 19994330.286000009626 29000000.003000020981 27869999.975000020117 3944756.012000083923 60333.743464553 2024-01-24T17:50:35.337409+00:00 19994330.286000009626 29000000.017999950796 27869999.995000001043 3950191.020999907982 60333.743476124 2024-01-24T17:50:36.337175+00:00 19994330.287000060081 29000000.030000030994 27870000.065000060946 3951218.906000018120 60333.743487696 2024-01-24T17:50:37.336941+00:00 19994330.287999991328 28999999.983999971300 27869999.967999938875 3949987.088999987114 60333.743499267 2024-01-24T17:50:38.336708+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3949882.023000001907 60333.743510839 2024-01-24T17:50:39.336475+00:00 19994330.287999991328 28999999.959999978542 27869999.994000080973 3948853.953000069130 60333.743522410 2024-01-24T17:50:40.336242+00:00 19994330.282999988645 29000000.046000059694 27870000.025999899954 3948701.044999957085 60333.743533981 2024-01-24T17:50:41.336008+00:00 19994330.284999970347 29000000.033999919891 27870000.018000010401 3953916.983000040054 60333.743545553 2024-01-24T17:50:42.335775+00:00 19994330.287999991328 28999999.963000059128 27869999.995000001043 3950506.974999905098 60333.743557124 2024-01-24T17:50:43.335542+00:00 19994330.286000009626 29000000.003000020981 27869999.981000069529 3949960.993000030983 60333.743568696 2024-01-24T17:50:44.335309+00:00 19994330.282999988645 28999999.994999889284 27870000.015000000596 3952976.041000009049 60333.743580267 2024-01-24T17:50:45.335076+00:00 19994330.289999961853 29000000.021000031382 27869999.989999998361 3948229.899000049103 60333.743591839 2024-01-24T17:50:46.334843+00:00 19994330.288000110537 29000000.018000010401 27870000.039000000805 3950093.100999950897 60333.743603410 2024-01-24T17:50:47.334609+00:00 19994330.282999988645 28999999.971999999136 27870000.000999990851 3946145.955000042915 60333.743614981 2024-01-24T17:50:48.334376+00:00 19994330.285999890417 28999999.988999959081 27869999.971999999136 3952215.996999979019 60333.743626553 2024-01-24T17:50:49.334143+00:00 19994330.285000089556 28999999.981000069529 27870000.008000019938 3948373.998000026215 60333.743638124 2024-01-24T17:50:50.333909+00:00 19994330.286999940872 29000000.044000029564 27870000.006999999285 3949762.031000018120 60333.743649695 2024-01-24T17:50:51.333676+00:00 19994330.287000060081 29000000.005999919027 27869999.980999980122 3945795.951999903191 60333.743661267 2024-01-24T17:50:52.333443+00:00 19994330.286999940872 28999999.977000001818 27869999.970000028610 3950856.097000002861 60333.743672838 2024-01-24T17:50:53.333209+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3952698.948000072967 60333.743684409 2024-01-24T17:50:54.332977+00:00 19994330.283999919891 29000000.007000088692 27869999.996999979019 3953248.019999980927 60333.743695981 2024-01-24T17:50:55.332743+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3947344.998000026215 60333.743707552 2024-01-24T17:50:56.332511+00:00 19994330.285999998450 29000000.014999989420 27870000.011000040919 3949033.005999923218 60333.743719123 2024-01-24T17:50:57.332277+00:00 19994330.285999998450 28999999.964999910444 27869999.958999991417 3950906.006000041962 60333.743730695 2024-01-24T17:50:58.332043+00:00 19994330.285999998450 29000000.006000038236 27870000.047999981791 3948573.925999999046 60333.743742447 2024-01-24T17:50:59.347432+00:00 19994330.289000000805 28999999.991999980062 27870000.013999998569 3951228.006000041962 60333.743753837 2024-01-24T17:51:00.331577+00:00 19994330.283000010997 29000000.021999999881 27869999.944999989122 3950610.097999929916 60333.743765590 2024-01-24T17:51:01.346965+00:00 19994330.285999998450 28999999.991999998689 27870000.015000049025 3949423.947000027169 60333.743776980 2024-01-24T17:51:02.331110+00:00 19994330.285000011325 28999999.988999988884 27869999.957999940962 3944507.044000030030 60333.743788733 2024-01-24T17:51:03.346499+00:00 19994330.287999991328 29000000.015999998897 27869999.996999979019 3949611.925999999046 60333.743800123 2024-01-24T17:51:04.330644+00:00 19994330.285000000149 29000000.018999990076 27870000.054000020027 3947753.095999956131 60333.743811876 2024-01-24T17:51:05.346032+00:00 19994330.287000000477 28999999.973000019789 27869999.990000009537 3953083.980000019073 60333.743823266 2024-01-24T17:51:06.330178+00:00 19994330.289999991655 29000000.002000000328 27869999.981999989599 3945458.003000020981 60333.743834837 2024-01-24T17:51:07.329944+00:00 19994330.288000021130 28999999.980999980122 27870000.016000028700 3950540.847000002861 60333.743846409 2024-01-24T17:51:08.329711+00:00 19994330.278999980539 29000000.025000039488 27870000.001000050455 3951470.042999982834 60333.743857980 2024-01-24T17:51:09.329478+00:00 19994330.285999979824 28999999.986000001431 27869999.923999909312 3954843.036999940872 60333.743869551 2024-01-24T17:51:10.329245+00:00 19994330.287000000477 29000000.007999960333 27870000.112000111490 3949312.981000065804 60333.743881123 2024-01-24T17:51:11.329011+00:00 19994330.288000050932 28999999.984000030905 27869999.959999918938 3950354.960999966133 60333.743892694 2024-01-24T17:51:12.328778+00:00 19994330.287000000477 29000000.029999971390 27869999.981000069529 3948349.004000068177 60333.743904266 2024-01-24T17:51:13.328545+00:00 19994330.282999988645 28999999.978000041097 27870000.048999909312 3952412.100999950897 60333.743915837 2024-01-24T17:51:14.328312+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3952462.937999964226 60333.743927408 2024-01-24T17:51:15.328079+00:00 19994330.287000000477 28999999.988000039011 27869999.978000041097 3952163.021000000183 60333.743938980 2024-01-24T17:51:16.327845+00:00 19994330.283999979496 28999999.988999959081 27870000.049000021070 3949633.927999999840 60333.743950551 2024-01-24T17:51:17.327612+00:00 19994330.286000009626 29000000.022000011057 27869999.977999929339 3951818.080999999773 60333.743962123 2024-01-24T17:51:18.327378+00:00 19994330.287999991328 29000000.014000058174 27869999.993000030518 3947219.975000000093 60333.743973694 2024-01-24T17:51:19.327145+00:00 19994330.282999988645 28999999.961999889463 27870000.004000071436 3945748.010999999940 60333.743985265 2024-01-24T17:51:20.326911+00:00 19994330.287000000477 29000000.037000060081 27870000.005999919027 3946920.017999999225 60333.743996837 2024-01-24T17:51:21.326679+00:00 19994330.288000050932 28999999.991000059992 27869999.989000078291 3943552.922999999952 60333.744008589 2024-01-24T17:51:22.342067+00:00 19994330.286999940872 29000000.005999919027 27870000.028000000864 3949570.068999997806 60333.744019979 2024-01-24T17:51:23.326213+00:00 19994330.282000061125 29000000.006000038236 27869999.999000001699 3949544.940000005066 60333.744031732 2024-01-24T17:51:24.341601+00:00 19994330.286999940872 28999999.971999999136 27869999.973000001162 3944422.114000000060 60333.744043122 2024-01-24T17:51:25.325746+00:00 19994330.287000060081 29000000.028999920934 27869999.984999999404 3948933.936999998987 60333.744054874 2024-01-24T17:51:26.341133+00:00 19994330.284999970347 28999999.983000040054 27870000.011999990791 3947637.026999995112 60333.744066265 2024-01-24T17:51:27.325280+00:00 19994330.289999961853 29000000.008000019938 27870000.016999989748 3942621.053000003099 60333.744078017 2024-01-24T17:51:28.340668+00:00 19994330.287000060081 29000000.001999970526 27869999.998000029474 3951824.884999997914 60333.744089408 2024-01-24T17:51:29.324813+00:00 19994330.284999970347 28999999.963000059128 27870000.028999980539 3953224.080000006128 60333.744101160 2024-01-24T17:51:30.340201+00:00 19994330.284999970347 29000000.036000009626 27869999.964000020176 3950249.965999998152 60333.744112550 2024-01-24T17:51:31.324346+00:00 19994330.282000061125 29000000.000000000000 27869999.997000008821 3945289.054000005126 60333.744124303 2024-01-24T17:51:32.339734+00:00 19994330.289999961853 29000000.031999949366 27869999.991999980062 3947056.922999992967 60333.744135693 2024-01-24T17:51:33.323880+00:00 19994330.284999970347 28999999.944000009447 27870000.018000010401 3952765.058999999892 60333.744147445 2024-01-24T17:51:34.339268+00:00 19994330.289000030607 29000000.013999938965 27869999.990000009537 3950706.988999993075 60333.744158836 2024-01-24T17:51:35.323413+00:00 19994330.284000039101 28999999.983000040054 27870000.015999969095 3949280.906000003219 60333.744170588 2024-01-24T17:51:36.338801+00:00 19994330.287999991328 29000000.037000060081 27870000.028999980539 3947468.101999998093 60333.744181979 2024-01-24T17:51:37.322946+00:00 19994330.284000039101 29000000.010000009090 27869999.929000020027 3951911.046000003815 60333.744193731 2024-01-24T17:51:38.338335+00:00 19994330.286000009626 28999999.944999989122 27869999.948000010103 3951296.888999999035 60333.744205121 2024-01-24T17:51:39.322481+00:00 19994330.286999940872 29000000.040000010282 27870000.056999981403 3952605.027000010014 60333.744216873 2024-01-24T17:51:40.337868+00:00 19994330.284999970347 29000000.006999980658 27870000.035000029951 3950259.015999988187 60333.744228264 2024-01-24T17:51:41.322014+00:00 19994330.289000030607 29000000.027000010014 27870000.010999981314 3952460.030000001192 60333.744240016 2024-01-24T17:51:42.337401+00:00 19994330.284000039101 28999999.951999988407 27869999.960999969393 3951430.017000005115 60333.744251407 2024-01-24T17:51:43.321546+00:00 19994330.286000009626 29000000.021000001580 27870000.014000058174 3950353.902999997139 60333.744263159 2024-01-24T17:51:44.336935+00:00 19994330.284999970347 29000000.004000011832 27869999.980000019073 3948625.045000001788 60333.744274730 2024-01-24T17:51:45.336702+00:00 19994330.286000009626 28999999.969000011683 27869999.970999959856 3950788.945999994874 60333.744286302 2024-01-24T17:51:46.336469+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3944715.150000005960 60333.744297873 2024-01-24T17:51:47.336235+00:00 19994330.284000039101 29000000.005999978632 27869999.983000040054 3951482.893999993801 60333.744309444 2024-01-24T17:51:48.336002+00:00 19994330.287999991328 29000000.001000050455 27869999.970999959856 3949212.093000010122 60333.744321016 2024-01-24T17:51:49.335770+00:00 19994330.287999991328 29000000.006999969482 27870000.049999948591 3949440.965000004042 60333.744332587 2024-01-24T17:51:50.335536+00:00 19994330.285000000149 28999999.981999989599 27869999.985000010580 3947477.923000007868 60333.744344159 2024-01-24T17:51:51.335303+00:00 19994330.285000000149 28999999.971999999136 27869999.968000050634 3952160.001999973785 60333.744355730 2024-01-24T17:51:52.335069+00:00 19994330.285999998450 29000000.008999999613 27870000.000000000000 3956504.017000020016 60333.744367301 2024-01-24T17:51:53.334836+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3956771.958999990951 60333.744378873 2024-01-24T17:51:54.334602+00:00 19994330.285000011325 28999999.992999970913 27870000.029000040144 3951991.032999991905 60333.744390444 2024-01-24T17:51:55.334369+00:00 19994330.287999991328 29000000.013000011444 27869999.982999920845 3951769.988000005018 60333.744402016 2024-01-24T17:51:56.334136+00:00 19994330.289999991655 28999999.980000019073 27869999.961000081152 3951532.016999990214 60333.744413587 2024-01-24T17:51:57.333903+00:00 19994330.280000001192 29000000.026999950409 27870000.041999939829 3948299.040000020992 60333.744425158 2024-01-24T17:51:58.333670+00:00 19994330.288000021130 29000000.012000080198 27869999.986999988556 3950664.921000003815 60333.744436730 2024-01-24T17:51:59.333436+00:00 19994330.285000000149 28999999.963999990374 27869999.996000051498 3953910.074999988079 60333.744448301 2024-01-24T17:52:00.333201+00:00 19994330.285000000149 29000000.036000009626 27870000.010999921709 3955340.905000001192 60333.744459872 2024-01-24T17:52:01.332970+00:00 19994330.288000021130 28999999.987999919802 27870000.017999999225 3949584.099000006914 60333.744471444 2024-01-24T17:52:02.332737+00:00 19994330.287000000477 28999999.984000090510 27869999.997999999672 3954112.969999998808 60333.744483015 2024-01-24T17:52:03.332504+00:00 19994330.287000000477 28999999.990000009537 27869999.971000000834 3950354.993000001181 60333.744494586 2024-01-24T17:52:04.332269+00:00 19994330.282999988645 29000000.035999890417 27870000.057999998331 3951887.076999992132 60333.744506158 2024-01-24T17:52:05.332037+00:00 19994330.284999970347 29000000.002000089735 27869999.997999999672 3951491.886000006925 60333.744517729 2024-01-24T17:52:06.331804+00:00 19994330.285000029951 29000000.006999969482 27870000.030000001192 3948302.118000001181 60333.744529300 2024-01-24T17:52:07.331571+00:00 19994330.291000008583 28999999.957999940962 27869999.922000020742 3953021.824999988079 60333.744541053 2024-01-24T17:52:08.346958+00:00 19994330.283999979496 29000000.016000028700 27869999.971999969333 3950306.152999997139 60333.744552443 2024-01-24T17:52:09.331104+00:00 19994330.289000030607 28999999.996999979019 27870000.089000020176 3956725.964000015985 60333.744564014 2024-01-24T17:52:10.330871+00:00 19994330.287000000477 29000000.002000089735 27869999.987999979407 3956668.869999974966 60333.744575586 2024-01-24T17:52:11.330638+00:00 19994330.282999988645 29000000.009999990463 27869999.961000028998 3955118.143000007141 60333.744587157 2024-01-24T17:52:12.330404+00:00 19994330.287999991328 28999999.971999999136 27869999.977999988943 3953605.953999996185 60333.744598729 2024-01-24T17:52:13.330171+00:00 19994330.284999970347 29000000.018999930471 27870000.036000009626 3954403.961000024807 60333.744610300 2024-01-24T17:52:14.329937+00:00 19994330.286000009626 29000000.006000000983 27869999.999000009149 3951501.153999983799 60333.744621872 2024-01-24T17:52:15.329706+00:00 19994330.284000039101 28999999.997000008821 27869999.955999970436 3948013.969000012148 60333.744633443 2024-01-24T17:52:16.329471+00:00 19994330.286999940872 29000000.000999990851 27870000.096999999136 3954370.002999991179 60333.744645014 2024-01-24T17:52:17.329238+00:00 19994330.290000081062 28999999.969999998808 27869999.901000019163 3949405.900999993086 60333.744656586 2024-01-24T17:52:18.329004+00:00 19994330.284999970347 29000000.048999991268 27870000.051999989897 3954514.949000000954 60333.744668157 2024-01-24T17:52:19.328772+00:00 19994330.284999970347 28999999.983000010252 27869999.977000001818 3950075.995000004768 60333.744679729 2024-01-24T17:52:20.328538+00:00 19994330.287000060081 28999999.986000001431 27870000.036000009626 3947651.106000006199 60333.744691300 2024-01-24T17:52:21.328305+00:00 19994330.286000009626 29000000.020000010729 27869999.971999999136 3952042.968999981880 60333.744702871 2024-01-24T17:52:22.328072+00:00 19994330.284999970347 28999999.982999980450 27869999.965000029653 3950237.995999991894 60333.744714443 2024-01-24T17:52:23.327837+00:00 19994330.287999991328 28999999.989000018686 27870000.072999950498 3950092.035000026226 60333.744726014 2024-01-24T17:52:24.327605+00:00 19994330.286000009626 29000000.004999998957 27869999.922000050545 3953782.946999967098 60333.744737585 2024-01-24T17:52:25.327372+00:00 19994330.284000039101 28999999.995999988168 27870000.026999950409 3953097.978000044823 60333.744749157 2024-01-24T17:52:26.327138+00:00 19994330.284999970347 29000000.045000020415 27870000.052999969572 3955345.060999989975 60333.744760728 2024-01-24T17:52:27.326905+00:00 19994330.286999940872 28999999.974999960512 27869999.958000060171 3951408.022000014782 60333.744772299 2024-01-24T17:52:28.326672+00:00 19994330.287000060081 28999999.983000040054 27870000.001999970526 3947996.989999949932 60333.744783871 2024-01-24T17:52:29.326439+00:00 19994330.284999970347 29000000.021999958903 27870000.006999969482 3950745.981000006199 60333.744795442 2024-01-24T17:52:30.326206+00:00 19994330.287000060081 28999999.992000039667 27869999.986999988556 3950397.962999999989 60333.744807194 2024-01-24T17:52:31.341594+00:00 19994330.287999991328 28999999.994000021368 27870000.009000059217 3951778.023000001907 60333.744818585 2024-01-24T17:52:32.325739+00:00 19994330.284999970347 29000000.023999929428 27869999.990000009537 3948327.976000010967 60333.744830337 2024-01-24T17:52:33.341127+00:00 19994330.284999970347 29000000.002000089735 27870000.022999998182 3956504.150000036228 60333.744841727 2024-01-24T17:52:34.325272+00:00 19994330.287999991328 28999999.977999929339 27870000.018999930471 3948742.979999959003 60333.744853480 2024-01-24T17:52:35.340660+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3951722.864000021946 60333.744864870 2024-01-24T17:52:36.324806+00:00 19994330.287999991328 29000000.024000048637 27869999.986000061035 3947766.043999969959 60333.744876623 2024-01-24T17:52:37.340194+00:00 19994330.286000009626 29000000.008000019938 27869999.955999970436 3951122.024000049103 60333.744888013 2024-01-24T17:52:38.324340+00:00 19994330.290000081062 29000000.004999998957 27870000.049000021070 3950631.001999973785 60333.744899766 2024-01-24T17:52:39.339728+00:00 19994330.282999988645 28999999.963999990374 27869999.980999998748 3947825.992999970913 60333.744911156 2024-01-24T17:52:40.323873+00:00 19994330.281999949366 29000000.000999931246 27869999.982999999076 3946106.982000052929 60333.744922908 2024-01-24T17:52:41.339261+00:00 19994330.287999991328 29000000.059000018984 27870000.034000001848 3948372.038999975193 60333.744934299 2024-01-24T17:52:42.323407+00:00 19994330.289000030607 28999999.990000009537 27870000.011999990791 3951358.903999983799 60333.744946051 2024-01-24T17:52:43.338795+00:00 19994330.282000061125 28999999.963000059128 27869999.978999998420 3946214.111999989022 60333.744957441 2024-01-24T17:52:44.322940+00:00 19994330.289999999106 29000000.013000011444 27869999.977000001818 3947763.955000042915 60333.744969194 2024-01-24T17:52:45.338328+00:00 19994330.285999998450 28999999.977999929339 27869999.988000009209 3950151.916999996174 60333.744980584 2024-01-24T17:52:46.322473+00:00 19994330.284000001848 29000000.050000071526 27870000.069000009447 3954324.094999969006 60333.744992336 2024-01-24T17:52:47.337861+00:00 19994330.289000000805 28999999.956999901682 27869999.949999991804 3951282.901000022888 60333.745003727 2024-01-24T17:52:48.322007+00:00 19994330.285000000149 29000000.016000028700 27869999.974000010639 3949065.133000016212 60333.745015479 2024-01-24T17:52:49.337395+00:00 19994330.285999998450 28999999.996000051498 27870000.018000010401 3945875.979999959003 60333.745026870 2024-01-24T17:52:50.321541+00:00 19994330.284000009298 29000000.014999989420 27870000.030999958515 3950561.060000001919 60333.745038622 2024-01-24T17:52:51.336928+00:00 19994330.287999991328 28999999.962999999523 27870000.017000019550 3947225.919000030030 60333.745050012 2024-01-24T17:52:52.321073+00:00 19994330.288000021130 29000000.039999999106 27869999.952000018209 3944193.005999981891 60333.745061764 2024-01-24T17:52:53.336462+00:00 19994330.285000000149 28999999.982999999076 27869999.996999979019 3953623.930000007153 60333.745073336 2024-01-24T17:52:54.336229+00:00 19994330.285000000149 28999999.981999989599 27870000.046999990940 3950041.106000006199 60333.745084907 2024-01-24T17:52:55.335995+00:00 19994330.285000000149 29000000.030000001192 27869999.940000001341 3948549.912000000011 60333.745096479 2024-01-24T17:52:56.335763+00:00 19994330.287000000477 28999999.997000008821 27870000.028000000864 3947445.972000002861 60333.745108050 2024-01-24T17:52:57.335529+00:00 19994330.286000009626 28999999.983000010252 27869999.969000041485 3949768.018000007141 60333.745119622 2024-01-24T17:52:58.335295+00:00 19994330.287999991328 29000000.039000000805 27870000.059999939054 3950801.987999976147 60333.745131193 2024-01-24T17:52:59.335063+00:00 19994330.287000000477 28999999.978000018746 27870000.004999998957 3946861.056999980938 60333.745142764 2024-01-24T17:53:00.334828+00:00 19994330.282999988645 28999999.975999951363 27869999.970000028610 3950509.983000040054 60333.745154336 2024-01-24T17:53:01.334603+00:00 19994330.285000029951 29000000.011000040919 27870000.026000019163 3946876.055999993812 60333.745165907 2024-01-24T17:53:02.334363+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3949101.906000018120 60333.745177479 2024-01-24T17:53:03.334130+00:00 19994330.285999950022 29000000.029000040144 27870000.021999958903 3947428.035999954212 60333.745189050 2024-01-24T17:53:04.333896+00:00 19994330.287000000477 28999999.988999959081 27869999.945000048727 3949857.138000010978 60333.745200621 2024-01-24T17:53:05.333663+00:00 19994330.289000030607 28999999.985000010580 27870000.019999980927 3949034.907999991905 60333.745212193 2024-01-24T17:53:06.333430+00:00 19994330.286000009626 28999999.996999979019 27869999.952999949455 3951472.957000017166 60333.745223764 2024-01-24T17:53:07.333196+00:00 19994330.283999979496 28999999.995000001043 27870000.050000071526 3944042.953999996185 60333.745235335 2024-01-24T17:53:08.332963+00:00 19994330.287999991328 29000000.032999988645 27870000.049000021070 3951455.916999996174 60333.745246907 2024-01-24T17:53:09.332730+00:00 19994330.282000008970 29000000.001000050455 27869999.993999961764 3954381.162999988068 60333.745258478 2024-01-24T17:53:10.332497+00:00 19994330.287000060081 28999999.942999958992 27869999.932000041008 3949519.937000035774 60333.745270049 2024-01-24T17:53:11.332264+00:00 19994330.287999991328 29000000.019999980927 27870000.069000009447 3953684.983999968041 60333.745281621 2024-01-24T17:53:12.332030+00:00 19994330.284999970347 29000000.007000088692 27869999.945999979973 3947703.101999998093 60333.745293192 2024-01-24T17:53:13.331797+00:00 19994330.289999961853 29000000.000000000000 27870000.015999909490 3953416.916999996174 60333.745304763 2024-01-24T17:53:14.331564+00:00 19994330.282000061125 29000000.019999980927 27869999.993000030518 3957420.009000002872 60333.745316154 2024-01-24T17:53:15.315710+00:00 19994330.286000009626 28999999.977999929339 27869999.968999978155 3951757.066000043880 60333.745327906 2024-01-24T17:53:16.331097+00:00 19994330.286999940872 29000000.039000030607 27870000.053000088781 3952873.944999992847 60333.745339477 2024-01-24T17:53:17.330864+00:00 19994330.286000009626 29000000.011000040919 27870000.020999908447 3953127.928999959957 60333.745351049 2024-01-24T17:53:18.330630+00:00 19994330.284999970347 28999999.967999938875 27870000.013000000268 3950927.040000020992 60333.745362620 2024-01-24T17:53:19.330397+00:00 19994330.287000060081 28999999.997000098228 27869999.918000008911 3956955.022000014782 60333.745374192 2024-01-24T17:53:20.330165+00:00 19994330.287999991328 29000000.015999909490 27870000.024000000209 3953844.030999958981 60333.745385763 2024-01-24T17:53:21.329931+00:00 19994330.283999919891 28999999.991000059992 27870000.033999990672 3952694.906000018120 60333.745397334 2024-01-24T17:53:22.329698+00:00 19994330.285000089556 29000000.004999998957 27869999.978000000119 3950239.086000024807 60333.745408906 2024-01-24T17:53:23.329464+00:00 19994330.291000008583 28999999.998999949545 27869999.997000008821 3951081.978999971878 60333.745420477 2024-01-24T17:53:24.329232+00:00 19994330.279999971390 28999999.971000079066 27870000.005999978632 3953497.022000014782 60333.745432049 2024-01-24T17:53:25.328998+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3951999.976000010967 60333.745443620 2024-01-24T17:53:26.328765+00:00 19994330.286000009626 29000000.044000029564 27869999.981999989599 3952657.033999979030 60333.745455191 2024-01-24T17:53:27.328531+00:00 19994330.287000060081 28999999.953999999911 27869999.977000001818 3952624.991999983788 60333.745466763 2024-01-24T17:53:28.328298+00:00 19994330.283999919891 29000000.004999998957 27869999.995000001043 3955705.985000013839 60333.745478334 2024-01-24T17:53:29.328065+00:00 19994330.286000009626 29000000.006000000983 27870000.031000021845 3954937.998000026215 60333.745489906 2024-01-24T17:53:30.327832+00:00 19994330.286000009626 29000000.021999999881 27870000.005999978632 3951766.077999948990 60333.745501477 2024-01-24T17:53:31.327599+00:00 19994330.286000009626 28999999.966999989003 27869999.991000000387 3957561.963000059128 60333.745513048 2024-01-24T17:53:32.327365+00:00 19994330.284999970347 29000000.018999990076 27869999.985000010580 3949264.978999971878 60333.745524620 2024-01-24T17:53:33.327132+00:00 19994330.287999991328 28999999.993000000715 27869999.993999961764 3953437.975000023842 60333.745536191 2024-01-24T17:53:34.326899+00:00 19994330.290000081062 29000000.008000019938 27870000.063000019640 3952814.054000020027 60333.745547762 2024-01-24T17:53:35.326666+00:00 19994330.281000021845 29000000.002999991179 27869999.934999998659 3953810.942999958992 60333.745559334 2024-01-24T17:53:36.326432+00:00 19994330.287999991328 28999999.991000000387 27870000.021999958903 3953710.965999960899 60333.745570905 2024-01-24T17:53:37.326198+00:00 19994330.285000000149 29000000.019999980927 27869999.980000019073 3954896.060000061989 60333.745582476 2024-01-24T17:53:38.325965+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3955220.916999936104 60333.745594048 2024-01-24T17:53:39.325732+00:00 19994330.285999998450 29000000.008999999613 27870000.014999989420 3949405.014000058174 60333.745605800 2024-01-24T17:53:40.341123+00:00 19994330.285000000149 28999999.998000029474 27869999.963999990374 3953277.995000004768 60333.745617190 2024-01-24T17:53:41.325266+00:00 19994330.290999989957 29000000.005999978632 27870000.055000070482 3949392.105000019073 60333.745628943 2024-01-24T17:53:42.340654+00:00 19994330.282000008970 29000000.011000040919 27869999.939999941736 3949581.925999999046 60333.745640333 2024-01-24T17:53:43.324799+00:00 19994330.285999979824 29000000.009999990463 27870000.042999979109 3952295.008000016212 60333.745652086 2024-01-24T17:53:44.340187+00:00 19994330.286000009626 28999999.977999988943 27869999.939000010490 3951690.000999927986 60333.745663476 2024-01-24T17:53:45.324333+00:00 19994330.285000000149 28999999.994999948889 27870000.065000060946 3951748.105000019073 60333.745675229 2024-01-24T17:53:46.339721+00:00 19994330.287000000477 28999999.997000098228 27869999.958999991417 3952284.863999962807 60333.745686619 2024-01-24T17:53:47.323866+00:00 19994330.286000009626 29000000.002999901772 27870000.008000019938 3947779.085000038147 60333.745698371 2024-01-24T17:53:48.339255+00:00 19994330.288999971002 29000000.003000020981 27869999.979999899864 3946078.978999971878 60333.745709762 2024-01-24T17:53:49.323399+00:00 19994330.283000018448 28999999.991999980062 27870000.001000050455 3951016.036000012886 60333.745721514 2024-01-24T17:53:50.338788+00:00 19994330.286999970675 29000000.017000079155 27870000.009000059217 3948138.060999989975 60333.745732904 2024-01-24T17:53:51.322933+00:00 19994330.286000009626 28999999.991999980062 27870000.054999951273 3948896.909999967087 60333.745744657 2024-01-24T17:53:52.338322+00:00 19994330.287000000477 28999999.990000009537 27869999.978000041097 3954848.032000064850 60333.745756047 2024-01-24T17:53:53.322467+00:00 19994330.282000008970 29000000.003999948502 27870000.001999970526 3952383.925999999046 60333.745767799 2024-01-24T17:53:54.337855+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3950847.011999965180 60333.745779190 2024-01-24T17:53:55.322000+00:00 19994330.291999999434 29000000.032000061125 27869999.995000001043 3951124.059000014793 60333.745790942 2024-01-24T17:53:56.337389+00:00 19994330.284000039101 28999999.946999911219 27870000.002999998629 3951105.960999966133 60333.745802333 2024-01-24T17:53:57.321534+00:00 19994330.287000000477 29000000.050000071526 27869999.991000000387 3949932.963000059128 60333.745814085 2024-01-24T17:53:58.336922+00:00 19994330.285999950022 29000000.004999998957 27870000.046999998391 3950611.011000037193 60333.745825475 2024-01-24T17:53:59.321068+00:00 19994330.283000048250 29000000.003000020981 27869999.986000001431 3956189.088999987114 60333.745837227 2024-01-24T17:54:00.336455+00:00 19994330.284999970347 28999999.964999910444 27869999.970000009984 3949531.873999952804 60333.745848618 2024-01-24T17:54:01.320601+00:00 19994330.287000000477 29000000.027000069618 27869999.973999980837 3952165.981000065804 60333.745860370 2024-01-24T17:54:02.335989+00:00 19994330.289000030607 28999999.988999959081 27870000.020000010729 3950542.013999938965 60333.745871942 2024-01-24T17:54:03.335755+00:00 19994330.284999970347 28999999.978999968618 27869999.964999999851 3954504.095999956131 60333.745883513 2024-01-24T17:54:04.335523+00:00 19994330.284999970347 29000000.030000090599 27870000.046999990940 3952444.020000100136 60333.745895084 2024-01-24T17:54:05.335289+00:00 19994330.289000030607 28999999.975999999791 27870000.018000040203 3949945.991999983788 60333.745906656 2024-01-24T17:54:06.335056+00:00 19994330.284000039101 29000000.008999999613 27869999.985999941826 3954994.962000011932 60333.745918227 2024-01-24T17:54:07.334823+00:00 19994330.283999919891 29000000.000000000000 27869999.939000010490 3953427.111999989022 60333.745929799 2024-01-24T17:54:08.334589+00:00 19994330.287999991328 29000000.002999991179 27870000.008000019938 3946035.924999951851 60333.745941370 2024-01-24T17:54:09.334356+00:00 19994330.288000110537 28999999.992000009865 27870000.042999979109 3955908.930000067223 60333.745952941 2024-01-24T17:54:10.334123+00:00 19994330.284999970347 28999999.993000000715 27869999.986000001431 3952205.050999999046 60333.745964513 2024-01-24T17:54:11.333889+00:00 19994330.284999970347 28999999.998999979347 27870000.039000030607 3947154.879999995232 60333.745976084 2024-01-24T17:54:12.333656+00:00 19994330.287999991328 29000000.028000030667 27870000.024999979883 3947066.175999999046 60333.745987656 2024-01-24T17:54:13.333424+00:00 19994330.282999988645 29000000.002000000328 27869999.948000010103 3953485.944999932777 60333.745999227 2024-01-24T17:54:14.333190+00:00 19994330.286000009626 28999999.964999970049 27869999.995000001043 3954186.960999966133 60333.746010798 2024-01-24T17:54:15.332956+00:00 19994330.286000009626 29000000.011000040919 27870000.003999948502 3954416.050000071991 60333.746022370 2024-01-24T17:54:16.332723+00:00 19994330.291000008583 29000000.029999971390 27870000.052000049502 3955213.042999982834 60333.746033941 2024-01-24T17:54:17.332490+00:00 19994330.282999988645 28999999.977000001818 27869999.988000039011 3952058.865999937057 60333.746045331 2024-01-24T17:54:18.316636+00:00 19994330.284999970347 29000000.009999990463 27869999.975999951363 3952197.076000093948 60333.746057084 2024-01-24T17:54:19.332024+00:00 19994330.287000060081 28999999.962999999523 27870000.003000020981 3955664.953999996185 60333.746068474 2024-01-24T17:54:20.316169+00:00 19994330.284000039101 29000000.049000021070 27870000.000000000000 3956309.975999950897 60333.746080226 2024-01-24T17:54:21.331557+00:00 19994330.285999890417 28999999.972999989986 27869999.949999928474 3953245.055999993812 60333.746091617 2024-01-24T17:54:22.315703+00:00 19994330.291000008583 29000000.007000029087 27870000.033000111580 3953478.976000071038 60333.746103369 2024-01-24T17:54:23.331091+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3950154.041000009049 60333.746114760 2024-01-24T17:54:24.315236+00:00 19994330.285000089556 28999999.998999949545 27870000.004999998957 3951409.957999945153 60333.746126512 2024-01-24T17:54:25.330624+00:00 19994330.285999890417 29000000.000000000000 27869999.963999990374 3950042.021999955177 60333.746138083 2024-01-24T17:54:26.330391+00:00 19994330.285000089556 29000000.035000089556 27870000.010999921709 3950033.026000022888 60333.746149655 2024-01-24T17:54:27.330158+00:00 19994330.284999970347 28999999.990999940783 27870000.003000020981 3954783.988000034820 60333.746161226 2024-01-24T17:54:28.329924+00:00 19994330.286000009626 29000000.006000038236 27870000.082000020891 3955694.891999959946 60333.746172797 2024-01-24T17:54:29.329691+00:00 19994330.286000009626 28999999.962999939919 27869999.922000050545 3955895.096000074875 60333.746184369 2024-01-24T17:54:30.329458+00:00 19994330.291000008583 29000000.029999971390 27870000.015999909490 3953400.950999975204 60333.746195940 2024-01-24T17:54:31.329224+00:00 19994330.282000001520 28999999.983000040054 27869999.941000100225 3951563.960999966133 60333.746207512 2024-01-24T17:54:32.328992+00:00 19994330.289999999106 29000000.006999969482 27870000.055999990553 3947470.129000068177 60333.746219083 2024-01-24T17:54:33.328758+00:00 19994330.287000011653 29000000.009000059217 27870000.021999958903 3953341.941999911796 60333.746230654 2024-01-24T17:54:34.328525+00:00 19994330.278999999166 28999999.959999918938 27869999.937999960035 3958677.031000018120 60333.746242226 2024-01-24T17:54:35.328292+00:00 19994330.287999991328 29000000.021000031382 27870000.061000000685 3957841.978000044823 60333.746253797 2024-01-24T17:54:36.328059+00:00 19994330.287999998778 29000000.022000070661 27869999.982999999076 3951318.967999935150 60333.746265369 2024-01-24T17:54:37.327824+00:00 19994330.287000000477 29000000.023999929428 27869999.952000010759 3953019.970000029076 60333.746276940 2024-01-24T17:54:38.327592+00:00 19994330.287000000477 28999999.981999989599 27870000.072999998927 3959716.126000047196 60333.746288511 2024-01-24T17:54:39.327359+00:00 19994330.282999988645 28999999.971000079066 27869999.977999988943 3953522.928999900818 60333.746300083 2024-01-24T17:54:40.327125+00:00 19994330.286000009626 29000000.041000008583 27869999.994000021368 3954457.976000071038 60333.746311654 2024-01-24T17:54:41.326892+00:00 19994330.287999991328 28999999.962999939919 27870000.025000009686 3954147.008999944199 60333.746323225 2024-01-24T17:54:42.326659+00:00 19994330.283000018448 28999999.989000000060 27869999.933999989182 3958054.046000003815 60333.746334797 2024-01-24T17:54:43.326425+00:00 19994330.288999971002 29000000.034000009298 27870000.023999989033 3957667.901000022888 60333.746346368 2024-01-24T17:54:44.326193+00:00 19994330.286000009626 28999999.974999990314 27870000.010000020266 3948941.065000057220 60333.746357939 2024-01-24T17:54:45.325959+00:00 19994330.287000000477 29000000.040000010282 27870000.078000009060 3951855.990999937057 60333.746369511 2024-01-24T17:54:46.325726+00:00 19994330.285000029951 29000000.000000000000 27869999.937999960035 3955493.950999975204 60333.746381263 2024-01-24T17:54:47.341114+00:00 19994330.284999970347 28999999.963999990374 27869999.995999988168 3952916.128000020981 60333.746392653 2024-01-24T17:54:48.325259+00:00 19994330.286000009626 28999999.957000020891 27869999.971000019461 3952678.922999978065 60333.746404406 2024-01-24T17:54:49.340647+00:00 19994330.286000009626 29000000.025999989361 27869999.999000009149 3953159.970000029076 60333.746415796 2024-01-24T17:54:50.324793+00:00 19994330.287999991328 29000000.034999970347 27869999.995000001043 3955940.006000041962 60333.746427548 2024-01-24T17:54:51.340181+00:00 19994330.288999971002 28999999.984000030905 27870000.012000020593 3953654.013999938965 60333.746438939 2024-01-24T17:54:52.324327+00:00 19994330.284000039101 28999999.986999988556 27869999.987999979407 3953710.085000038147 60333.746450691 2024-01-24T17:54:53.339714+00:00 19994330.285999950022 29000000.009999990463 27870000.019000049680 3952376.927000045776 60333.746462082 2024-01-24T17:54:54.323860+00:00 19994330.286000009626 29000000.002000030130 27870000.011999960989 3953548.054999948014 60333.746473834 2024-01-24T17:54:55.339248+00:00 19994330.285000029951 29000000.023999989033 27870000.001999970526 3954727.024999976158 60333.746485224 2024-01-24T17:54:56.323393+00:00 19994330.286000009626 28999999.987999979407 27870000.008999940008 3951760.853000044823 60333.746496976 2024-01-24T17:54:57.338781+00:00 19994330.286999940872 28999999.995000001043 27869999.991000059992 3955572.069999932777 60333.746508367 2024-01-24T17:54:58.322927+00:00 19994330.287000060081 29000000.026000019163 27869999.957999940962 3948315.953000069130 60333.746520119 2024-01-24T17:54:59.338314+00:00 19994330.286000009626 28999999.952999949455 27870000.052000049502 3953729.000999927986 60333.746531510 2024-01-24T17:55:00.322459+00:00 19994330.284999970347 29000000.013000011444 27869999.975000020117 3947951.973000050057 60333.746543262 2024-01-24T17:55:01.337848+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3955300.077999948990 60333.746554653 2024-01-24T17:55:02.321993+00:00 19994330.284999970347 28999999.994000080973 27870000.024999979883 3950941.945000051986 60333.746566405 2024-01-24T17:55:03.337382+00:00 19994330.287000060081 28999999.980000019073 27869999.932999968529 3950148.087000011932 60333.746577796 2024-01-24T17:55:04.321528+00:00 19994330.285999890417 29000000.019999980927 27870000.020000100136 3949179.149000049103 60333.746589547 2024-01-24T17:55:05.336915+00:00 19994330.287000060081 29000000.013999938965 27869999.982999920845 3951288.710999966133 60333.746600938 2024-01-24T17:55:06.321061+00:00 19994330.286999940872 28999999.967000011355 27869999.968000050634 3952454.138999938965 60333.746612690 2024-01-24T17:55:07.336449+00:00 19994330.286000009626 29000000.014999989420 27870000.074000000954 3952865.965000032913 60333.746624081 2024-01-24T17:55:08.320594+00:00 19994330.286000009626 29000000.012000080198 27869999.939000010490 3954622.018000007141 60333.746635833 2024-01-24T17:55:09.335982+00:00 19994330.285000089556 28999999.990000009537 27869999.995000001043 3954721.047999978065 60333.746647405 2024-01-24T17:55:10.335749+00:00 19994330.283999919891 28999999.992999911308 27869999.996999979019 3949050.988000034820 60333.746658976 2024-01-24T17:55:11.335516+00:00 19994330.287999991328 29000000.009999990463 27870000.072000030428 3954129.914000033867 60333.746670547 2024-01-24T17:55:12.335283+00:00 19994330.291000008583 28999999.988000039011 27869999.968999978155 3956448.154999970924 60333.746682119 2024-01-24T17:55:13.335049+00:00 19994330.284000039101 29000000.009999990463 27869999.995000001043 3956074.878999948967 60333.746693690 2024-01-24T17:55:14.334817+00:00 19994330.284000039101 28999999.970999959856 27870000.006999999285 3950688.966000080109 60333.746705262 2024-01-24T17:55:15.334582+00:00 19994330.286999940872 29000000.022999998182 27869999.991999998689 3952706.984999895096 60333.746716833 2024-01-24T17:55:16.334350+00:00 19994330.282000061125 28999999.985000010580 27870000.000000000000 3953139.087000011932 60333.746728404 2024-01-24T17:55:17.334116+00:00 19994330.287999991328 29000000.040000081062 27869999.993999999017 3954568.030000091065 60333.746739976 2024-01-24T17:55:18.333883+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3952798.990999937057 60333.746751366 2024-01-24T17:55:19.318029+00:00 19994330.284999970347 29000000.013999998569 27870000.030000001192 3950141.894999980927 60333.746763118 2024-01-24T17:55:20.333416+00:00 19994330.289000030607 28999999.962000001222 27870000.001000020653 3953063.085000038147 60333.746774509 2024-01-24T17:55:21.317562+00:00 19994330.283999919891 29000000.010999988765 27870000.005999978632 3949613.019000052940 60333.746786261 2024-01-24T17:55:22.332950+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3952016.990999937057 60333.746797652 2024-01-24T17:55:23.317096+00:00 19994330.285000089556 29000000.032999988645 27870000.050999999046 3947222.024000049103 60333.746809404 2024-01-24T17:55:24.332484+00:00 19994330.282999988645 29000000.000000000000 27870000.056999981403 3948087.947999954224 60333.746820794 2024-01-24T17:55:25.316629+00:00 19994330.285999998450 28999999.986000001431 27869999.942000031471 3952137.932000041008 60333.746832547 2024-01-24T17:55:26.332017+00:00 19994330.287999998778 29000000.002999991179 27870000.042999979109 3950684.037999988068 60333.746843937 2024-01-24T17:55:27.316162+00:00 19994330.287999998778 28999999.998000029474 27869999.938000019640 3945239.042999982834 60333.746855689 2024-01-24T17:55:28.331551+00:00 19994330.284000009298 29000000.015999969095 27869999.987999979407 3951103.937000035774 60333.746867080 2024-01-24T17:55:29.315697+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3949854.014999986161 60333.746878832 2024-01-24T17:55:30.331084+00:00 19994330.285000011325 28999999.997999969870 27869999.985000010580 3948674.949000000954 60333.746890223 2024-01-24T17:55:31.315229+00:00 19994330.285000000149 28999999.966000020504 27869999.953999999911 3948372.008000016212 60333.746901975 2024-01-24T17:55:32.330617+00:00 19994330.290999978781 29000000.010999981314 27870000.055999990553 3949687.990000010002 60333.746913546 2024-01-24T17:55:33.330384+00:00 19994330.284000009298 29000000.012000020593 27869999.971000079066 3945042.051999927033 60333.746925117 2024-01-24T17:55:34.330151+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3949279.970000029076 60333.746936689 2024-01-24T17:55:35.329918+00:00 19994330.287000000477 28999999.967999991030 27870000.016999959946 3951006.945999979973 60333.746948260 2024-01-24T17:55:36.329685+00:00 19994330.285000000149 28999999.991000000387 27870000.014999989420 3949957.182000041008 60333.746959832 2024-01-24T17:55:37.329452+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3952918.914999961853 60333.746971403 2024-01-24T17:55:38.329218+00:00 19994330.283999979496 29000000.029000040144 27869999.983000040054 3951576.972000002861 60333.746982974 2024-01-24T17:55:39.328985+00:00 19994330.287999991328 28999999.995999928564 27870000.032999988645 3946056.085000038147 60333.746994546 2024-01-24T17:55:40.328752+00:00 19994330.284000039101 29000000.024999979883 27870000.006999969482 3947533.978999971878 60333.747006117 2024-01-24T17:55:41.328517+00:00 19994330.289999961853 28999999.996999979019 27869999.975999951363 3952375.004999995232 60333.747017689 2024-01-24T17:55:42.328285+00:00 19994330.286000009626 28999999.993000030518 27870000.027000069618 3952246.927999972831 60333.747029260 2024-01-24T17:55:43.328052+00:00 19994330.285000029951 29000000.001999970526 27870000.006999969482 3950814.009999989998 60333.747040831 2024-01-24T17:55:44.327819+00:00 19994330.281999949366 28999999.966000080109 27869999.953999999911 3949616.976999998093 60333.747052403 2024-01-24T17:55:45.327585+00:00 19994330.289000030607 29000000.039999961853 27869999.996999979019 3944813.036000012886 60333.747063974 2024-01-24T17:55:46.327352+00:00 19994330.286000009626 28999999.975999951363 27870000.052999969572 3950533.068000078201 60333.747075546 2024-01-24T17:55:47.327119+00:00 19994330.287999991328 29000000.046000000089 27870000.012000080198 3948659.895000000019 60333.747087117 2024-01-24T17:55:48.326885+00:00 19994330.286000009626 28999999.949000000954 27869999.952999949455 3949748.102000000887 60333.747098688 2024-01-24T17:55:49.326652+00:00 19994330.285999950022 29000000.019000049680 27870000.001000050455 3953165.009999999776 60333.747110260 2024-01-24T17:55:50.326419+00:00 19994330.286000009626 28999999.985999941826 27870000.010999921709 3951546.915000000969 60333.747121831 2024-01-24T17:55:51.326185+00:00 19994330.283999979496 29000000.020000100136 27869999.989000078291 3949309.027999997139 60333.747133402 2024-01-24T17:55:52.325952+00:00 19994330.287999991328 28999999.982999920845 27870000.015999998897 3948314.085000000894 60333.747144974 2024-01-24T17:55:53.325719+00:00 19994330.284000039101 29000000.013000011444 27869999.915000010282 3944357.879000001121 60333.747156726 2024-01-24T17:55:54.341107+00:00 19994330.289000030607 29000000.037000060081 27870000.099999990314 3952105.010999996215 60333.747168116 2024-01-24T17:55:55.325253+00:00 19994330.286000009626 28999999.934999939054 27869999.995000001043 3950106.098000004888 60333.747179869 2024-01-24T17:55:56.340640+00:00 19994330.286999940872 28999999.989000000060 27869999.941999990493 3950068.971000000834 60333.747191259 2024-01-24T17:55:57.324786+00:00 19994330.286000009626 29000000.032999988645 27870000.010000020266 3949443.015999995172 60333.747203011 2024-01-24T17:55:58.340175+00:00 19994330.282999988645 29000000.008000001311 27870000.028000000864 3947885.892000005115 60333.747214402 2024-01-24T17:55:59.324320+00:00 19994330.284999970347 28999999.991000011563 27869999.977999988943 3952164.038999997079 60333.747226154 2024-01-24T17:56:00.339708+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3949470.972000002861 60333.747237545 2024-01-24T17:56:01.323854+00:00 19994330.288000110537 28999999.997999999672 27870000.015999969095 3951682.055999993812 60333.747249297 2024-01-24T17:56:02.339241+00:00 19994330.284999970347 28999999.986000001431 27869999.964000049978 3948166.989000000060 60333.747260687 2024-01-24T17:56:03.323387+00:00 19994330.284999970347 29000000.004999998957 27870000.021999958903 3946731.053000011016 60333.747272439 2024-01-24T17:56:04.338774+00:00 19994330.287000060081 28999999.964999999851 27869999.953999999911 3947837.942999988794 60333.747283830 2024-01-24T17:56:05.322920+00:00 19994330.286000009626 29000000.046999990940 27870000.082000020891 3952381.903999999166 60333.747295582 2024-01-24T17:56:06.338308+00:00 19994330.285999890417 28999999.962000008672 27869999.970000028610 3946272.096000000834 60333.747306973 2024-01-24T17:56:07.322454+00:00 19994330.285000089556 28999999.991999980062 27869999.958999991417 3952404.960000007879 60333.747318725 2024-01-24T17:56:08.337842+00:00 19994330.288999918848 29000000.042999979109 27869999.990000009537 3947705.038000002969 60333.747330116 2024-01-24T17:56:09.321987+00:00 19994330.284000039101 29000000.018000010401 27870000.070999979973 3949080.000000000000 60333.747341868 2024-01-24T17:56:10.337375+00:00 19994330.286000009626 28999999.969000041485 27869999.964000049978 3945894.936999992002 60333.747353259 2024-01-24T17:56:11.321521+00:00 19994330.289000030607 29000000.020999971777 27870000.031999949366 3951270.109999998938 60333.747365010 2024-01-24T17:56:12.336909+00:00 19994330.282999988645 28999999.952000018209 27869999.955000039190 3951076.050999999046 60333.747376401 2024-01-24T17:56:13.321054+00:00 19994330.287999991328 29000000.016999959946 27870000.000999931246 3946645.931000009179 60333.747388153 2024-01-24T17:56:14.336442+00:00 19994330.282999988645 29000000.009000059217 27870000.050999999046 3947540.939999998081 60333.747399544 2024-01-24T17:56:15.320587+00:00 19994330.289000030607 29000000.009999990463 27869999.989000078291 3951152.050999999046 60333.747411296 2024-01-24T17:56:16.335976+00:00 19994330.287999991328 28999999.990000009537 27869999.956999901682 3951271.027999997139 60333.747422687 2024-01-24T17:56:17.320121+00:00 19994330.286000009626 29000000.015999909490 27870000.050999999046 3948366.954999998212 60333.747434439 2024-01-24T17:56:18.335509+00:00 19994330.285000000149 28999999.958999991417 27869999.971000079066 3950030.016000003088 60333.747446010 2024-01-24T17:56:19.335276+00:00 19994330.284000001848 29000000.025000099093 27870000.010999921709 3951036.971000000834 60333.747457582 2024-01-24T17:56:20.335043+00:00 19994330.285000000149 28999999.993999961764 27869999.970000028610 3952381.983000009786 60333.747469153 2024-01-24T17:56:21.334810+00:00 19994330.289000000805 29000000.004999998957 27870000.026000019163 3946399.085999995004 60333.747480724 2024-01-24T17:56:22.334576+00:00 19994330.285999998450 29000000.022999998182 27870000.009000059217 3949379.912000000011 60333.747492296 2024-01-24T17:56:23.334343+00:00 19994330.285000011325 29000000.014000058174 27869999.984999898821 3945551.069000006188 60333.747503686 2024-01-24T17:56:24.318488+00:00 19994330.289999991655 28999999.954999919981 27869999.968000050634 3947280.917999982834 60333.747515438 2024-01-24T17:56:25.333876+00:00 19994330.287000000477 29000000.026000019163 27870000.060999989510 3947879.009999989998 60333.747526829 2024-01-24T17:56:26.318022+00:00 19994330.279000010341 28999999.995000001043 27869999.940999981016 3949223.070000023115 60333.747538581 2024-01-24T17:56:27.333410+00:00 19994330.285999979824 29000000.016999959946 27870000.096000079066 3948832.979999988806 60333.747549972 2024-01-24T17:56:28.317555+00:00 19994330.288000021130 28999999.967000011355 27869999.984999898821 3948426.976000010967 60333.747561724 2024-01-24T17:56:29.332943+00:00 19994330.287999991328 29000000.012000080198 27869999.912000060081 3952648.998999983072 60333.747573114 2024-01-24T17:56:30.317089+00:00 19994330.287000000477 28999999.985999941826 27870000.030999999493 3949734.009000002872 60333.747584866 2024-01-24T17:56:31.332477+00:00 19994330.285000000149 29000000.021000031382 27870000.032999999821 3949637.071000009775 60333.747596257 2024-01-24T17:56:32.316623+00:00 19994330.287999991328 28999999.996999979019 27869999.964000009000 3951809.997999995947 60333.747608009 2024-01-24T17:56:33.332010+00:00 19994330.282000008970 28999999.991999998689 27870000.038999989629 3951998.942999988794 60333.747619400 2024-01-24T17:56:34.316156+00:00 19994330.286000009626 29000000.030999999493 27869999.966000009328 3946814.955999999773 60333.747631152 2024-01-24T17:56:35.331544+00:00 19994330.287999991328 28999999.988999988884 27870000.028000000864 3948793.078000009060 60333.747642543 2024-01-24T17:56:36.315689+00:00 19994330.287999991328 28999999.971999999136 27869999.951000008732 3945849.965999991167 60333.747654295 2024-01-24T17:56:37.331077+00:00 19994330.287000000477 29000000.023999989033 27870000.025000009686 3947498.078999996185 60333.747665686 2024-01-24T17:56:38.315223+00:00 19994330.286000009626 29000000.004000011832 27870000.002000000328 3947751.897000014782 60333.747677437 2024-01-24T17:56:39.330611+00:00 19994330.287999991328 28999999.987000018358 27869999.999999970198 3947030.014999986161 60333.747689009 2024-01-24T17:56:40.330378+00:00 19994330.281000021845 28999999.973999980837 27870000.008000019938 3946971.043000013102 60333.747700580 2024-01-24T17:56:41.330144+00:00 19994330.286000009626 29000000.018000010401 27869999.992999970913 3951920.997000008821 60333.747712152 2024-01-24T17:56:42.329911+00:00 19994330.283999979496 28999999.996999979019 27869999.999000009149 3949304.006999998819 60333.747723723 2024-01-24T17:56:43.329678+00:00 19994330.291000008583 29000000.001000050455 27869999.983000040054 3950836.917999982834 60333.747735295 2024-01-24T17:56:44.329445+00:00 19994330.283999979496 28999999.973999980837 27869999.986000001431 3948006.134000002872 60333.747746866 2024-01-24T17:56:45.329212+00:00 19994330.287999991328 29000000.017000019550 27869999.987999979407 3949811.791000009049 60333.747758437 2024-01-24T17:56:46.328978+00:00 19994330.287000060081 29000000.019999980927 27870000.052999969572 3946701.034000008833 60333.747770009 2024-01-24T17:56:47.328745+00:00 19994330.283999919891 29000000.000999990851 27870000.016000028700 3951911.194999992847 60333.747781580 2024-01-24T17:56:48.328512+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3945706.900000005960 60333.747793152 2024-01-24T17:56:49.328278+00:00 19994330.287000060081 29000000.000999990851 27869999.989999949932 3946614.928999990225 60333.747804723 2024-01-24T17:56:50.328045+00:00 19994330.286999940872 29000000.022999998182 27870000.009000059217 3950416.081999986898 60333.747816294 2024-01-24T17:56:51.327811+00:00 19994330.282000061125 29000000.000000000000 27870000.006999969482 3946994.934000014793 60333.747827866 2024-01-24T17:56:52.327578+00:00 19994330.289999961853 28999999.949000000954 27869999.962000008672 3949129.016000003088 60333.747839437 2024-01-24T17:56:53.327345+00:00 19994330.287999991328 29000000.052000049502 27870000.032999988645 3957935.012999982107 60333.747851008 2024-01-24T17:56:54.327112+00:00 19994330.279999971390 28999999.947999950498 27869999.991999980062 3949236.993000030983 60333.747862580 2024-01-24T17:56:55.326879+00:00 19994330.287000060081 29000000.011000040919 27869999.925000071526 3953277.050999999046 60333.747874151 2024-01-24T17:56:56.326645+00:00 19994330.284999970347 29000000.015999909490 27870000.098999980837 3949190.944000006188 60333.747885722 2024-01-24T17:56:57.326412+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3954410.977999985218 60333.747897294 2024-01-24T17:56:58.326180+00:00 19994330.284999970347 29000000.001000050455 27869999.987999919802 3946036.019999980927 60333.747908865 2024-01-24T17:56:59.325946+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3946000.888000010978 60333.747920436 2024-01-24T17:57:00.325711+00:00 19994330.287999991328 29000000.012000080198 27870000.026999950409 3951699.130999981891 60333.747932008 2024-01-24T17:57:01.325480+00:00 19994330.280000090599 28999999.998999949545 27869999.993000030518 3946964.006000041962 60333.747943579 2024-01-24T17:57:02.325246+00:00 19994330.288999918848 29000000.003999948502 27870000.029000040144 3948276.003999948967 60333.747955151 2024-01-24T17:57:03.325013+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3946126.974000037182 60333.747966722 2024-01-24T17:57:04.324779+00:00 19994330.287000060081 28999999.980000019073 27869999.970000028610 3951642.080999969970 60333.747978474 2024-01-24T17:57:05.340168+00:00 19994330.287999991328 28999999.971999999136 27870000.042999979109 3951326.949000000954 60333.747989865 2024-01-24T17:57:06.324313+00:00 19994330.286000009626 29000000.028000000864 27869999.937999960035 3949226.972999989986 60333.748001617 2024-01-24T17:57:07.339701+00:00 19994330.284999970347 28999999.983999971300 27869999.998000029474 3947982.016000031959 60333.748013007 2024-01-24T17:57:08.323846+00:00 19994330.284000039101 28999999.998000029474 27870000.004999998957 3948933.088999987114 60333.748024760 2024-01-24T17:57:09.339235+00:00 19994330.283999919891 28999999.995000001043 27870000.017999999225 3947961.928000032902 60333.748036150 2024-01-24T17:57:10.323380+00:00 19994330.286000009626 28999999.993999999017 27869999.993999999017 3945113.982999979984 60333.748047902 2024-01-24T17:57:11.338769+00:00 19994330.291000008583 29000000.061000000685 27870000.087999999523 3951054.972999989986 60333.748059293 2024-01-24T17:57:12.322914+00:00 19994330.285999998450 28999999.954999998212 27869999.916000008583 3948451.121999979019 60333.748071045 2024-01-24T17:57:13.338301+00:00 19994330.287000000477 28999999.995000001043 27870000.008000001311 3948322.856000006199 60333.748082436 2024-01-24T17:57:14.322447+00:00 19994330.287000011653 29000000.019000008702 27870000.025999989361 3948571.027999997139 60333.748094188 2024-01-24T17:57:15.337835+00:00 19994330.285000000149 28999999.966999981552 27869999.951000008732 3951230.071000040043 60333.748105579 2024-01-24T17:57:16.321981+00:00 19994330.283999990672 29000000.043000008911 27869999.960000008345 3947541.009999989998 60333.748117330 2024-01-24T17:57:17.337368+00:00 19994330.282000008970 29000000.002000000328 27870000.070999979973 3950600.964999973774 60333.748128721 2024-01-24T17:57:18.321514+00:00 19994330.291000008583 29000000.004999969155 27869999.967000041157 3952317.975000023842 60333.748140473 2024-01-24T17:57:19.336903+00:00 19994330.285999979824 28999999.993000030518 27870000.039999961853 3951468.004999995232 60333.748151864 2024-01-24T17:57:20.321047+00:00 19994330.287000000477 28999999.971999999136 27869999.971000019461 3950681.929000020027 60333.748163616 2024-01-24T17:57:21.336435+00:00 19994330.285000000149 29000000.004999998957 27870000.036000009626 3951431.098999977112 60333.748175007 2024-01-24T17:57:22.320581+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3949522.885999978054 60333.748186759 2024-01-24T17:57:23.335969+00:00 19994330.284000009298 28999999.980000019073 27869999.947000030428 3950908.099000037182 60333.748198150 2024-01-24T17:57:24.320115+00:00 19994330.286999970675 28999999.997999969870 27870000.047999981791 3951346.889999986161 60333.748209902 2024-01-24T17:57:25.335502+00:00 19994330.287000000477 29000000.046000000089 27870000.032000008970 3949925.073000013828 60333.748221292 2024-01-24T17:57:26.319647+00:00 19994330.287000000477 28999999.962999999523 27869999.949000000954 3952137.023000001907 60333.748232864 2024-01-24T17:57:27.319415+00:00 19994330.286000009626 29000000.010999981314 27870000.018999990076 3949612.010999978054 60333.748244616 2024-01-24T17:57:28.334803+00:00 19994330.290000021458 29000000.032999988645 27870000.006000038236 3954730.963999987114 60333.748256006 2024-01-24T17:57:29.318948+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3953282.996000051033 60333.748267759 2024-01-24T17:57:30.334336+00:00 19994330.284999970347 28999999.961000081152 27869999.955999970436 3947354.082999945153 60333.748279149 2024-01-24T17:57:31.318482+00:00 19994330.286000009626 29000000.024999979883 27870000.016000028700 3951550.033000051975 60333.748290901 2024-01-24T17:57:32.333870+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3949952.924999951851 60333.748302292 2024-01-24T17:57:33.318015+00:00 19994330.286000009626 28999999.967999938875 27869999.944999929518 3946222.041999996174 60333.748314044 2024-01-24T17:57:34.333403+00:00 19994330.287999991328 29000000.019000049680 27870000.034000039101 3950335.888000010978 60333.748325435 2024-01-24T17:57:35.317549+00:00 19994330.284999970347 29000000.003999948502 27869999.952000018209 3951501.040000020992 60333.748337187 2024-01-24T17:57:36.332936+00:00 19994330.287000000477 28999999.994000080973 27870000.059999939054 3950627.915000020992 60333.748348577 2024-01-24T17:57:37.317083+00:00 19994330.285000029951 29000000.004999998957 27870000.043000098318 3950419.166999996174 60333.748360329 2024-01-24T17:57:38.332471+00:00 19994330.285999950022 28999999.986999988556 27869999.912999991328 3949687.849999963772 60333.748371720 2024-01-24T17:57:39.316616+00:00 19994330.287000060081 28999999.985000010580 27869999.980999950320 3953432.139999986161 60333.748383472 2024-01-24T17:57:40.332003+00:00 19994330.282999988645 29000000.047999981791 27870000.024999979883 3949924.011000037193 60333.748394863 2024-01-24T17:57:41.316149+00:00 19994330.289999961853 28999999.975999951363 27870000.014999989420 3951212.990000010002 60333.748406615 2024-01-24T17:57:42.331537+00:00 19994330.287000060081 29000000.004000071436 27870000.054000020027 3950976.891999959946 60333.748418006 2024-01-24T17:57:43.315683+00:00 19994330.282999988645 28999999.990999940783 27869999.955000039190 3952057.024000049103 60333.748429758 2024-01-24T17:57:44.331071+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3950620.987999976147 60333.748441149 2024-01-24T17:57:45.315216+00:00 19994330.286000009626 28999999.984000090510 27870000.008000019938 3956131.027999997139 60333.748452900 2024-01-24T17:57:46.330605+00:00 19994330.286000009626 29000000.028000000864 27870000.037000060081 3953701.889999986161 60333.748464291 2024-01-24T17:57:47.314750+00:00 19994330.283999919891 28999999.980999998748 27869999.970999959856 3954012.083999990951 60333.748476043 2024-01-24T17:57:48.330138+00:00 19994330.289000030607 28999999.997999999672 27869999.942000001669 3950164.081000030041 60333.748487434 2024-01-24T17:57:49.314283+00:00 19994330.287000060081 29000000.002000000328 27870000.035000000149 3949470.954999982845 60333.748499186 2024-01-24T17:57:50.329671+00:00 19994330.283999919891 28999999.978999998420 27869999.963999990374 3949120.962000011932 60333.748510757 2024-01-24T17:57:51.329439+00:00 19994330.286000009626 28999999.999000001699 27870000.043000008911 3952459.152999997139 60333.748522329 2024-01-24T17:57:52.329205+00:00 19994330.284999970347 29000000.032000008970 27870000.021000001580 3951510.940999985207 60333.748533900 2024-01-24T17:57:53.328972+00:00 19994330.288000110537 28999999.971999999136 27870000.004000011832 3951783.933000028133 60333.748545472 2024-01-24T17:57:54.328738+00:00 19994330.282999988645 29000000.030999988317 27869999.984000001103 3947878.018999993801 60333.748557043 2024-01-24T17:57:55.328504+00:00 19994330.291999939829 28999999.971999999136 27869999.980999980122 3950384.967999995220 60333.748568614 2024-01-24T17:57:56.328271+00:00 19994330.282999988645 29000000.037000000477 27870000.027000010014 3945496.953000009060 60333.748580186 2024-01-24T17:57:57.328039+00:00 19994330.284000039101 28999999.976000010967 27869999.995000001043 3949238.134000002872 60333.748591757 2024-01-24T17:57:58.327805+00:00 19994330.286999940872 29000000.013000011444 27869999.998000029474 3946641.874000012875 60333.748603328 2024-01-24T17:57:59.327572+00:00 19994330.284000039101 28999999.986999988556 27869999.949000000954 3952828.070999979973 60333.748614900 2024-01-24T17:58:00.327337+00:00 19994330.287000060081 29000000.008000019938 27870000.051999989897 3953146.949999988079 60333.748626471 2024-01-24T17:58:01.327105+00:00 19994330.287999991328 28999999.987999979407 27869999.974999960512 3955586.013000010978 60333.748638042 2024-01-24T17:58:02.326872+00:00 19994330.287999991328 28999999.998000029474 27870000.017000019550 3949005.013999938965 60333.748649614 2024-01-24T17:58:03.326639+00:00 19994330.286000009626 29000000.013999998569 27870000.036000009626 3950857.941000103951 60333.748661185 2024-01-24T17:58:04.326406+00:00 19994330.286000009626 28999999.991999980062 27869999.941999968141 3946886.122999907006 60333.748672756 2024-01-24T17:58:05.326172+00:00 19994330.283999919891 28999999.993000030518 27869999.999000009149 3950009.820000051986 60333.748684328 2024-01-24T17:58:06.325939+00:00 19994330.289000000805 29000000.018999930471 27870000.003999948502 3949308.197999954224 60333.748695899 2024-01-24T17:58:07.325705+00:00 19994330.284000001848 28999999.978999968618 27869999.996000051498 3948165.869000076782 60333.748707470 2024-01-24T17:58:08.325473+00:00 19994330.285000000149 29000000.004999998957 27870000.021999958903 3951370.125999927986 60333.748719042 2024-01-24T17:58:09.325240+00:00 19994330.288999989629 29000000.004000071436 27869999.988000039011 3953836.906000018120 60333.748730613 2024-01-24T17:58:10.325006+00:00 19994330.285000011325 28999999.986999988556 27870000.003000020981 3950410.018000007141 60333.748742185 2024-01-24T17:58:11.324773+00:00 19994330.286999989301 29000000.021000031382 27870000.024000048637 3952808.006000041962 60333.748753756 2024-01-24T17:58:12.324540+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3944014.039999961853 60333.748765328 2024-01-24T17:58:13.324306+00:00 19994330.285000000149 28999999.985999941826 27870000.034999970347 3949474.962000011932 60333.748777080 2024-01-24T17:58:14.339695+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3951704.034999967087 60333.748788470 2024-01-24T17:58:15.323839+00:00 19994330.285000000149 28999999.998999949545 27869999.991999980062 3948157.983999968041 60333.748800223 2024-01-24T17:58:16.339228+00:00 19994330.286000009626 29000000.024000048637 27869999.970999959856 3947668.978000044823 60333.748811613 2024-01-24T17:58:17.323373+00:00 19994330.289999991655 28999999.953999999911 27870000.027000069618 3951023.990000010002 60333.748823365 2024-01-24T17:58:18.338762+00:00 19994330.282999988645 29000000.009999990463 27869999.987999919802 3953268.060999989975 60333.748834756 2024-01-24T17:58:19.322907+00:00 19994330.285000029951 29000000.016999959946 27869999.986000061035 3952302.896000028122 60333.748846508 2024-01-24T17:58:20.338295+00:00 19994330.284999970347 29000000.039000030607 27870000.031999949366 3942425.128000020981 60333.748857899 2024-01-24T17:58:21.322440+00:00 19994330.289000030607 28999999.963000059128 27869999.981999989599 3952020.987999916077 60333.748869651 2024-01-24T17:58:22.337829+00:00 19994330.283999979496 29000000.003999948502 27870000.028000000864 3952576.955000042915 60333.748881042 2024-01-24T17:58:23.321974+00:00 19994330.287000000477 28999999.970000028610 27869999.948000069708 3944400.018000007141 60333.748892793 2024-01-24T17:58:24.337362+00:00 19994330.290000021458 29000000.050999999046 27869999.996999979019 3948063.894999980927 60333.748904184 2024-01-24T17:58:25.321507+00:00 19994330.280999958515 28999999.960999999195 27869999.990000009537 3957014.069000006188 60333.748915936 2024-01-24T17:58:26.336895+00:00 19994330.287000000477 28999999.993999999017 27869999.958999998868 3948330.116000055801 60333.748927327 2024-01-24T17:58:27.321041+00:00 19994330.286000009626 28999999.997000008821 27870000.065999999642 3948928.011999965180 60333.748939079 2024-01-24T17:58:28.336429+00:00 19994330.287000000477 29000000.034999981523 27869999.982999999076 3947658.853999971878 60333.748950469 2024-01-24T17:58:29.320573+00:00 19994330.283999979496 29000000.008999999613 27870000.028999999166 3950911.006999969017 60333.748962222 2024-01-24T17:58:30.335962+00:00 19994330.288000050932 28999999.999000009149 27869999.984999999404 3952176.935000061989 60333.748973612 2024-01-24T17:58:31.320108+00:00 19994330.287000000477 28999999.951000008732 27870000.020000010729 3947659.050999999046 60333.748985184 2024-01-24T17:58:32.319875+00:00 19994330.282000008970 29000000.031000021845 27870000.022999998182 3945153.110000013839 60333.748996755 2024-01-24T17:58:33.319641+00:00 19994330.286999940872 28999999.977000001818 27869999.930999990553 3952837.936999917030 60333.749008326 2024-01-24T17:58:34.319408+00:00 19994330.287000060081 29000000.020999971777 27870000.051999989897 3947731.050999999046 60333.749020079 2024-01-24T17:58:35.334797+00:00 19994330.288999918848 28999999.977000001818 27869999.953999999911 3950477.945000051986 60333.749031469 2024-01-24T17:58:36.318941+00:00 19994330.282000061125 29000000.019999980927 27870000.060999989510 3945772.021999955177 60333.749043222 2024-01-24T17:58:37.334329+00:00 19994330.289999961853 29000000.002000030130 27869999.961000028998 3948965.855000019073 60333.749054612 2024-01-24T17:58:38.318474+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3954761.050999999046 60333.749066364 2024-01-24T17:58:39.333864+00:00 19994330.287000060081 29000000.023999989033 27869999.957000020891 3947822.098000050057 60333.749077755 2024-01-24T17:58:40.318009+00:00 19994330.286000009626 28999999.975000020117 27870000.023999989033 3947183.929000020027 60333.749089507 2024-01-24T17:58:41.333397+00:00 19994330.283999919891 29000000.022999938577 27870000.022000011057 3952138.029999970924 60333.749100897 2024-01-24T17:58:42.317543+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3954466.029000043869 60333.749112650 2024-01-24T17:58:43.332930+00:00 19994330.285000089556 28999999.981000069529 27870000.008999999613 3949726.926999927033 60333.749124040 2024-01-24T17:58:44.317076+00:00 19994330.286999940872 29000000.024999979883 27869999.993999961764 3947349.039000033867 60333.749135792 2024-01-24T17:58:45.332463+00:00 19994330.287999991328 29000000.003999948502 27870000.047000050545 3947060.889999986161 60333.749147183 2024-01-24T17:58:46.316609+00:00 19994330.284000039101 28999999.967000011355 27869999.962000008672 3946973.164000033867 60333.749158935 2024-01-24T17:58:47.331997+00:00 19994330.284000039101 28999999.991999980062 27869999.990000009537 3945125.918999909889 60333.749170326 2024-01-24T17:58:48.316142+00:00 19994330.288999918848 28999999.990000009537 27870000.022999998182 3945222.082000017166 60333.749182078 2024-01-24T17:58:49.331531+00:00 19994330.284000039101 29000000.009999990463 27869999.985999941826 3950848.971000074875 60333.749193469 2024-01-24T17:58:50.315676+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3950283.965999960899 60333.749205220 2024-01-24T17:58:51.331064+00:00 19994330.284000039101 29000000.001000050455 27869999.974999900907 3950976.962000011932 60333.749216611 2024-01-24T17:58:52.315210+00:00 19994330.291000008583 29000000.003000020981 27869999.994000080973 3950318.062999964226 60333.749228363 2024-01-24T17:58:53.330598+00:00 19994330.281999949366 29000000.005999919027 27870000.049999948591 3946946.101000071038 60333.749239754 2024-01-24T17:58:54.314743+00:00 19994330.286000009626 29000000.009999990463 27869999.935000058264 3952631.944999932777 60333.749251506 2024-01-24T17:58:55.330131+00:00 19994330.284000039101 28999999.962000008672 27869999.991999980062 3952576.899999976158 60333.749262897 2024-01-24T17:58:56.314276+00:00 19994330.286999940872 29000000.050999999046 27870000.046999931335 3948191.046000003815 60333.749274649 2024-01-24T17:58:57.329664+00:00 19994330.287000060081 28999999.965000029653 27870000.013000011444 3951245.925999999046 60333.749286220 2024-01-24T17:58:58.329432+00:00 19994330.286999940872 29000000.019999980927 27869999.986000061035 3950904.062000035774 60333.749297792 2024-01-24T17:58:59.329198+00:00 19994330.285000000149 28999999.986000061035 27870000.024999979883 3947896.016999959946 60333.749309363 2024-01-24T17:59:00.328965+00:00 19994330.287999998778 29000000.042999979109 27870000.001000050455 3949507.027999997139 60333.749320935 2024-01-24T17:59:01.328732+00:00 19994330.284000001848 28999999.960999999195 27869999.937999960035 3949685.978000044823 60333.749332506 2024-01-24T17:59:02.328498+00:00 19994330.287999998778 29000000.008999999613 27870000.034000039101 3949223.024999976158 60333.749344077 2024-01-24T17:59:03.328265+00:00 19994330.285000000149 28999999.987999990582 27869999.975999951363 3947844.933000088204 60333.749355649 2024-01-24T17:59:04.328032+00:00 19994330.286000009626 28999999.973000001162 27870000.054999951273 3948325.053999900818 60333.749367220 2024-01-24T17:59:05.327799+00:00 19994330.285999979824 28999999.994999989867 27869999.969999998808 3956275.962000011932 60333.749378791 2024-01-24T17:59:06.327565+00:00 19994330.289000000805 29000000.013999998569 27869999.981000009924 3948012.075999975204 60333.749390363 2024-01-24T17:59:07.327332+00:00 19994330.287000000477 29000000.021000031382 27870000.024999991059 3950226.001000047196 60333.749401934 2024-01-24T17:59:08.327099+00:00 19994330.285000000149 29000000.002999991179 27870000.018000010401 3952972.855000019073 60333.749413505 2024-01-24T17:59:09.326865+00:00 19994330.285000000149 29000000.015999969095 27869999.972999989986 3949241.126999973785 60333.749425077 2024-01-24T17:59:10.326632+00:00 19994330.284000009298 28999999.981999989599 27870000.029000010341 3948756.911000012886 60333.749436648 2024-01-24T17:59:11.326399+00:00 19994330.285000000149 28999999.997000038624 27869999.963999990374 3954699.103000044823 60333.749448219 2024-01-24T17:59:12.326166+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3955565.935999989975 60333.749459791 2024-01-24T17:59:13.325932+00:00 19994330.288000050932 28999999.999000009149 27870000.020000010729 3951148.958999990951 60333.749471362 2024-01-24T17:59:14.325699+00:00 19994330.284999970347 29000000.010999981314 27870000.032999988645 3949836.993999958038 60333.749482933 2024-01-24T17:59:15.325466+00:00 19994330.287000000477 29000000.003000020981 27869999.945999979973 3955242.090999960899 60333.749494505 2024-01-24T17:59:16.325233+00:00 19994330.283999979496 28999999.995999988168 27870000.050999999046 3949803.879000068177 60333.749506076 2024-01-24T17:59:17.324999+00:00 19994330.287000000477 29000000.000000000000 27869999.997000038624 3948554.092999935150 60333.749517648 2024-01-24T17:59:18.324767+00:00 19994330.285000029951 28999999.981999989599 27869999.959999978542 3946481.979000092018 60333.749529219 2024-01-24T17:59:19.324533+00:00 19994330.287999991328 29000000.005999978632 27870000.028999980539 3950585.082000017166 60333.749540790 2024-01-24T17:59:20.324299+00:00 19994330.287000000477 28999999.973999980837 27869999.980000019073 3956087.940999985207 60333.749552543 2024-01-24T17:59:21.339688+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3946967.893000007141 60333.749563933 2024-01-24T17:59:22.323833+00:00 19994330.283999979496 29000000.040000081062 27870000.004999998957 3949092.042999982834 60333.749575686 2024-01-24T17:59:23.339221+00:00 19994330.288999971002 28999999.980999950320 27869999.994000021368 3948878.023000001907 60333.749587076 2024-01-24T17:59:24.323367+00:00 19994330.283000048250 29000000.021000031382 27870000.031999949366 3949137.038999915123 60333.749598828 2024-01-24T17:59:25.338755+00:00 19994330.286999940872 29000000.010999921709 27869999.949000000954 3947139.916000009049 60333.749610219 2024-01-24T17:59:26.322900+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3951592.000000000000 60333.749621971 2024-01-24T17:59:27.338288+00:00 19994330.287000060081 28999999.960000038147 27870000.052000049502 3955916.047000051010 60333.749633362 2024-01-24T17:59:28.322434+00:00 19994330.284999970347 29000000.021000031382 27870000.001999970526 3949288.983999968041 60333.749645114 2024-01-24T17:59:29.337821+00:00 19994330.284999970347 29000000.000999931246 27870000.049000021070 3947114.072000027169 60333.749656504 2024-01-24T17:59:30.321967+00:00 19994330.284000039101 28999999.980000019073 27869999.950999978930 3942268.902999997139 60333.749668256 2024-01-24T17:59:31.337355+00:00 19994330.287999991328 28999999.973999980837 27869999.973000049591 3949617.098999977112 60333.749679647 2024-01-24T17:59:32.321501+00:00 19994330.284000039101 29000000.057000041008 27870000.051999930292 3948790.962000011932 60333.749691399 2024-01-24T17:59:33.336888+00:00 19994330.289999961853 29000000.009000059217 27870000.006999969482 3948532.065999985207 60333.749702790 2024-01-24T17:59:34.321034+00:00 19994330.287999991328 28999999.980999950320 27869999.947000030428 3947055.958999990951 60333.749714361 2024-01-24T17:59:35.320802+00:00 19994330.284000039101 29000000.039000030607 27870000.037999991328 3950462.013000010978 60333.749725932 2024-01-24T17:59:36.320567+00:00 19994330.286000009626 28999999.953999999911 27870000.009999990463 3948791.037999988068 60333.749737504 2024-01-24T17:59:37.320334+00:00 19994330.283999919891 29000000.036999940872 27870000.008000019938 3947317.866999983788 60333.749749075 2024-01-24T17:59:38.320101+00:00 19994330.287000060081 28999999.943999998271 27869999.917000059038 3950143.159000039101 60333.749760646 2024-01-24T17:59:39.319867+00:00 19994330.286999940872 29000000.030999999493 27870000.049000021070 3948222.955000042915 60333.749772218 2024-01-24T17:59:40.319634+00:00 19994330.284000039101 29000000.000999998301 27870000.008999940008 3947065.949999928009 60333.749783789 2024-01-24T17:59:41.319401+00:00 19994330.291000008583 29000000.015999998897 27869999.970000028610 3950466.979000092018 60333.749795360 2024-01-24T17:59:42.319168+00:00 19994330.281999949366 28999999.983999978751 27870000.036000009626 3952495.977999926079 60333.749806932 2024-01-24T17:59:43.318935+00:00 19994330.287000060081 28999999.975000020117 27869999.964000001550 3952929.041000009049 60333.749818685 2024-01-24T17:59:44.334323+00:00 19994330.286000009626 29000000.047999981791 27870000.043999999762 3951033.006000041962 60333.749830075 2024-01-24T17:59:45.318468+00:00 19994330.281999949366 28999999.964999999851 27869999.993999999017 3949245.036999940872 60333.749841827 2024-01-24T17:59:46.333856+00:00 19994330.287000060081 29000000.002999991179 27869999.954999998212 3946971.953999996185 60333.749853218 2024-01-24T17:59:47.318003+00:00 19994330.287999991328 29000000.011000040919 27870000.013999979943 3948243.034000039101 60333.749864970 2024-01-24T17:59:48.333390+00:00 19994330.288999918848 28999999.992999970913 27870000.049000021070 3950424.980000019073 60333.749876360 2024-01-24T17:59:49.317536+00:00 19994330.284000039101 28999999.981999989599 27869999.906999979168 3950249.067000031006 60333.749888113 2024-01-24T17:59:50.332924+00:00 19994330.284999970347 28999999.997000038624 27870000.050000008196 3956024.945999979973 60333.749899503 2024-01-24T17:59:51.317069+00:00 19994330.287000060081 29000000.022999998182 27870000.021000001580 3950287.935999989975 60333.749911255 2024-01-24T17:59:52.332457+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3952243.103999971878 60333.749922646 2024-01-24T17:59:53.316602+00:00 19994330.287999998778 28999999.995000001043 27869999.970000028610 3954106.917999982834 60333.749934398 2024-01-24T17:59:54.331990+00:00 19994330.284000001848 29000000.017999950796 27870000.056999981403 3949263.047000051010 60333.749945789 2024-01-24T17:59:55.316136+00:00 19994330.289000000805 29000000.008000019938 27869999.948000010103 3950846.967999935150 60333.749957541 2024-01-24T17:59:56.331524+00:00 19994330.287999998778 28999999.982000049204 27869999.986999988556 3947702.008000016212 60333.749968931 2024-01-24T17:59:57.315670+00:00 19994330.283000010997 28999999.983999971300 27869999.978999968618 3947050.909000039101 60333.749980683 2024-01-24T17:59:58.331058+00:00 19994330.287000000477 29000000.004999998957 27870000.015000049025 3951091.037999988068 60333.749992074 2024-01-24T17:59:59.315203+00:00 19994330.285000011325 29000000.003999948502 27870000.037000000477 3953763.100999950897 60333.750003826 2024-01-24T18:00:00.330593+00:00 19994330.287000000477 29000000.014000058174 27869999.988999959081 3954021.935999989975 60333.750015217 2024-01-24T18:00:01.314737+00:00 19994330.285999979824 28999999.985000010580 27870000.021000031382 3950570.064000010025 60333.750026969 2024-01-24T18:00:02.330125+00:00 19994330.287000000477 29000000.028000000864 27869999.998999949545 3953193.022000073921 60333.750038360 2024-01-24T18:00:03.314270+00:00 19994330.285000000149 28999999.993000030518 27869999.920000080019 3950058.898999928962 60333.750050112 2024-01-24T18:00:04.329657+00:00 19994330.286000009626 28999999.990999940783 27870000.056999921799 3953440.063000082970 60333.750061502 2024-01-24T18:00:05.313803+00:00 19994330.283999979496 29000000.026999950409 27870000.000000000000 3954511.942999958992 60333.750073255 2024-01-24T18:00:06.329192+00:00 19994330.289000000805 28999999.989000078291 27870000.000000000000 3947183.929000020027 60333.750084826 2024-01-24T18:00:07.328958+00:00 19994330.283999979496 28999999.996999979019 27870000.035000089556 3947390.107999920845 60333.750096397 2024-01-24T18:00:08.328725+00:00 19994330.288000050932 29000000.004999998957 27869999.949000000954 3951950.028000115883 60333.750107969 2024-01-24T18:00:09.328492+00:00 19994330.285999950022 28999999.973999980837 27869999.994999889284 3948092.994999886025 60333.750119540 2024-01-24T18:00:10.328259+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3952418.964000105858 60333.750131112 2024-01-24T18:00:11.328025+00:00 19994330.285000029951 28999999.994000080973 27870000.084000110626 3953741.052999972831 60333.750142683 2024-01-24T18:00:12.327792+00:00 19994330.287000000477 29000000.012999888510 27869999.954999919981 3955817.907999991905 60333.750154254 2024-01-24T18:00:13.327559+00:00 19994330.282000008970 28999999.998000029474 27869999.986000061035 3947427.028999925125 60333.750165826 2024-01-24T18:00:14.327325+00:00 19994330.288999971002 28999999.971999999136 27869999.998999949545 3952766.920000075828 60333.750177397 2024-01-24T18:00:15.327093+00:00 19994330.286000009626 29000000.035999998450 27870000.026000019163 3952086.105999947060 60333.750188968 2024-01-24T18:00:16.326859+00:00 19994330.287999991328 28999999.969999998808 27869999.986999988556 3954211.957000017166 60333.750200540 2024-01-24T18:00:17.326625+00:00 19994330.286000009626 28999999.964000001550 27869999.986999988556 3948589.004000068177 60333.750212111 2024-01-24T18:00:18.326393+00:00 19994330.286000009626 29000000.000999998301 27869999.981999989599 3947411.050999999046 60333.750223682 2024-01-24T18:00:19.326159+00:00 19994330.284000039101 29000000.019000008702 27870000.019999980927 3950127.962999999989 60333.750235254 2024-01-24T18:00:20.325926+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3950616.035999998916 60333.750246825 2024-01-24T18:00:21.325693+00:00 19994330.282999988645 29000000.023999989033 27870000.001000050455 3951824.933000000194 60333.750258396 2024-01-24T18:00:22.325460+00:00 19994330.288999918848 28999999.969999998808 27869999.989999998361 3949752.026000001002 60333.750269968 2024-01-24T18:00:23.325226+00:00 19994330.287000060081 29000000.017999980599 27870000.021999988705 3953562.045000001788 60333.750281539 2024-01-24T18:00:24.324993+00:00 19994330.286999940872 29000000.012000020593 27869999.955000009388 3951278.971999999136 60333.750293110 2024-01-24T18:00:25.324759+00:00 19994330.285000089556 29000000.024999979883 27870000.057999979705 3950119.960999999195 60333.750304682 2024-01-24T18:00:26.324526+00:00 19994330.284999970347 28999999.949000000954 27869999.953999999911 3953031.983999996912 60333.750316253 2024-01-24T18:00:27.324293+00:00 19994330.286000009626 29000000.012000020593 27869999.996000021696 3955317.054000005126 60333.750327825 2024-01-24T18:00:28.324060+00:00 19994330.284000039101 29000000.013999998569 27869999.965999990702 3946187.928999998141 60333.750339396 2024-01-24T18:00:29.323826+00:00 19994330.285999890417 28999999.963999990374 27870000.039999991655 3949883.049000001978 60333.750351148 2024-01-24T18:00:30.339214+00:00 19994330.291000008583 29000000.031000021845 27870000.014000028372 3953925.023999996018 60333.750362539 2024-01-24T18:00:31.323360+00:00 19994330.285000089556 28999999.995000001043 27870000.047999981791 3949798.866999999154 60333.750374291 2024-01-24T18:00:32.338748+00:00 19994330.284999970347 28999999.981999989599 27869999.934999998659 3951113.126000002027 60333.750385682 2024-01-24T18:00:33.322894+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3948573.958999998868 60333.750397434 2024-01-24T18:00:34.338282+00:00 19994330.284999970347 29000000.002000089735 27869999.995999988168 3954570.076000005007 60333.750408825 2024-01-24T18:00:35.322426+00:00 19994330.289000030607 29000000.018999930471 27870000.032999988645 3949695.932999990880 60333.750420576 2024-01-24T18:00:36.337815+00:00 19994330.284999970347 29000000.021000031382 27869999.934000018984 3954015.045000001788 60333.750431967 2024-01-24T18:00:37.321960+00:00 19994330.287000060081 29000000.000999931246 27870000.060999989510 3947706.955999999773 60333.750443539 2024-01-24T18:00:38.321728+00:00 19994330.286999940872 28999999.980000019073 27869999.985000010580 3950889.038000002969 60333.750455110 2024-01-24T18:00:39.321494+00:00 19994330.284000039101 28999999.996999979019 27869999.983999971300 3945464.933999999892 60333.750466681 2024-01-24T18:00:40.321261+00:00 19994330.286000009626 29000000.010000109673 27870000.041000008583 3951939.116999999154 60333.750478253 2024-01-24T18:00:41.321026+00:00 19994330.282999988645 28999999.981999989599 27870000.001999970526 3949137.894000009168 60333.750489824 2024-01-24T18:00:42.320795+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3950141.044999986887 60333.750501395 2024-01-24T18:00:43.320561+00:00 19994330.286999940872 28999999.986999988556 27870000.003000020981 3949273.043000013102 60333.750512967 2024-01-24T18:00:44.320328+00:00 19994330.289000030607 29000000.021000031382 27869999.961000081152 3948611.904999985825 60333.750524538 2024-01-24T18:00:45.320094+00:00 19994330.286000009626 29000000.030999898911 27869999.997999910265 3951319.054000005126 60333.750536109 2024-01-24T18:00:46.319861+00:00 19994330.286999940872 28999999.984000090510 27870000.027000069618 3950726.936000003945 60333.750547681 2024-01-24T18:00:47.319628+00:00 19994330.284000001848 28999999.987999919802 27869999.967999938875 3949061.039000004996 60333.750559252 2024-01-24T18:00:48.319395+00:00 19994330.287999998778 28999999.999000068754 27870000.037999991328 3946267.056999995839 60333.750570823 2024-01-24T18:00:49.319161+00:00 19994330.282999999821 29000000.031999949366 27870000.009000059217 3950321.009999989998 60333.750582395 2024-01-24T18:00:50.318928+00:00 19994330.287000000477 28999999.993000030518 27869999.995999928564 3948260.998000010848 60333.750593966 2024-01-24T18:00:51.318694+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3953456.950000002980 60333.750605538 2024-01-24T18:00:52.318461+00:00 19994330.285000000149 28999999.995000001043 27869999.996000051498 3950601.004999979865 60333.750617290 2024-01-24T18:00:53.333849+00:00 19994330.289000000805 29000000.014000009745 27869999.958999991417 3949954.952000021935 60333.750628680 2024-01-24T18:00:54.317996+00:00 19994330.285000000149 28999999.988999988884 27870000.029000040144 3950596.970999985933 60333.750640433 2024-01-24T18:00:55.333384+00:00 19994330.284000009298 28999999.989000011235 27869999.936999920756 3950459.043000013102 60333.750651823 2024-01-24T18:00:56.317529+00:00 19994330.285999979824 29000000.024000000209 27870000.024000048637 3951044.025000005960 60333.750663576 2024-01-24T18:00:57.332917+00:00 19994330.286000009626 29000000.021000001580 27870000.080000039190 3954089.989999980200 60333.750674966 2024-01-24T18:00:58.317062+00:00 19994330.290999978781 28999999.951999988407 27869999.949000000954 3953933.979000002146 60333.750686718 2024-01-24T18:00:59.332451+00:00 19994330.282999988645 28999999.990000009537 27870000.028999920934 3949480.002000004053 60333.750698109 2024-01-24T18:01:00.316596+00:00 19994330.286000009626 29000000.015999969095 27870000.000999998301 3951913.009999989998 60333.750709861 2024-01-24T18:01:01.331984+00:00 19994330.287999991328 29000000.012000020593 27869999.932000000030 3953677.044000000227 60333.750721252 2024-01-24T18:01:02.316129+00:00 19994330.285000029951 28999999.969999969006 27870000.039000000805 3951225.993000001181 60333.750733004 2024-01-24T18:01:03.331518+00:00 19994330.283999979496 29000000.020000040531 27870000.021999999881 3954493.990999997128 60333.750744394 2024-01-24T18:01:04.315663+00:00 19994330.285000029951 28999999.974999960512 27869999.950000021607 3947159.033000022173 60333.750756146 2024-01-24T18:01:05.331051+00:00 19994330.292999979109 29000000.035000029951 27870000.078999999911 3952500.942999988794 60333.750767537 2024-01-24T18:01:06.315196+00:00 19994330.283999979496 28999999.986999988556 27869999.964999999851 3953934.134999989998 60333.750779289 2024-01-24T18:01:07.330584+00:00 19994330.285000029951 29000000.021000031382 27870000.024999979883 3952034.869000018109 60333.750790680 2024-01-24T18:01:08.314730+00:00 19994330.283999979496 28999999.940999981016 27869999.986000001431 3948342.069999992847 60333.750802432 2024-01-24T18:01:09.330117+00:00 19994330.286000009626 29000000.038999971002 27869999.995000001043 3949453.886999994982 60333.750813822 2024-01-24T18:01:10.314263+00:00 19994330.286000009626 29000000.000000059605 27869999.956000030041 3946835.011999994982 60333.750825575 2024-01-24T18:01:11.329651+00:00 19994330.287000000477 29000000.043999910355 27870000.039999961853 3952412.156000018120 60333.750836965 2024-01-24T18:01:12.313797+00:00 19994330.287999991328 28999999.941000100225 27869999.991000000387 3948274.958999990951 60333.750848718 2024-01-24T18:01:13.329184+00:00 19994330.287999991328 29000000.016999959946 27869999.994000021368 3950147.967999995220 60333.750860108 2024-01-24T18:01:14.313331+00:00 19994330.287000060081 28999999.957000020891 27869999.999000009149 3945918.929000020027 60333.750871860 2024-01-24T18:01:15.328718+00:00 19994330.283999919891 29000000.050999999046 27870000.025999959558 3947248.083999990951 60333.750883432 2024-01-24T18:01:16.328485+00:00 19994330.284000039101 28999999.995000001043 27869999.979000028223 3948719.004000008106 60333.750895003 2024-01-24T18:01:17.328251+00:00 19994330.282999988645 28999999.993999961764 27869999.944999989122 3949894.930999993812 60333.750906575 2024-01-24T18:01:18.328019+00:00 19994330.289999961853 29000000.036000009626 27870000.072000030428 3951886.009999989998 60333.750918146 2024-01-24T18:01:19.327785+00:00 19994330.287999991328 28999999.985000010580 27869999.930999990553 3954059.030000001192 60333.750929717 2024-01-24T18:01:20.327552+00:00 19994330.284000039101 28999999.985999941826 27870000.031999949366 3949967.009999989998 60333.750941289 2024-01-24T18:01:21.327319+00:00 19994330.287000060081 28999999.998000029474 27870000.036000009626 3945398.999000012875 60333.750952860 2024-01-24T18:01:22.327086+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3946453.014999986161 60333.750964431 2024-01-24T18:01:23.326852+00:00 19994330.279999971390 29000000.042000059038 27870000.036999940872 3950376.978000015020 60333.750976003 2024-01-24T18:01:24.326619+00:00 19994330.287999991328 28999999.969999909401 27869999.927000049502 3952895.965000004042 60333.750987574 2024-01-24T18:01:25.326385+00:00 19994330.287000060081 29000000.031000021845 27870000.039999961853 3950908.974999994040 60333.750999145 2024-01-24T18:01:26.326153+00:00 19994330.288999918848 29000000.004000071436 27869999.980999950320 3954342.092000008095 60333.751010717 2024-01-24T18:01:27.325920+00:00 19994330.285000089556 28999999.963999990374 27869999.927000049502 3945143.023000001907 60333.751022288 2024-01-24T18:01:28.325686+00:00 19994330.284999970347 29000000.000999931246 27870000.022999998182 3945971.851000010967 60333.751033859 2024-01-24T18:01:29.325452+00:00 19994330.286999940872 28999999.991999998689 27870000.067000031471 3945574.095999956131 60333.751045431 2024-01-24T18:01:30.325219+00:00 19994330.282999988645 29000000.021000009030 27869999.970000028610 3946614.933000028133 60333.751057002 2024-01-24T18:01:31.324986+00:00 19994330.287000060081 28999999.999000001699 27869999.974999900907 3948447.985000013839 60333.751068573 2024-01-24T18:01:32.324753+00:00 19994330.287999991328 29000000.002999991179 27870000.037999991328 3949898.125999987125 60333.751080145 2024-01-24T18:01:33.324520+00:00 19994330.284999970347 28999999.978000018746 27869999.946000099182 3948756.908999979030 60333.751091716 2024-01-24T18:01:34.324287+00:00 19994330.287999991328 28999999.996999979019 27870000.044999960810 3951598.101999998093 60333.751103288 2024-01-24T18:01:35.324053+00:00 19994330.287000060081 29000000.006999999285 27870000.008999940008 3949282.855000019073 60333.751114859 2024-01-24T18:01:36.323819+00:00 19994330.284000039101 29000000.026000019163 27869999.969000101089 3955248.047999978065 60333.751126430 2024-01-24T18:01:37.323586+00:00 19994330.283999919891 28999999.971000019461 27869999.984999898821 3951788.032000004780 60333.751138002 2024-01-24T18:01:38.323353+00:00 19994330.286000009626 28999999.987999979407 27870000.043000098318 3955477.055999993812 60333.751149754 2024-01-24T18:01:39.338741+00:00 19994330.287000060081 29000000.037999991328 27869999.984000001103 3952438.870000004768 60333.751161145 2024-01-24T18:01:40.322887+00:00 19994330.287999991328 29000000.013000011444 27870000.052999999374 3948996.027999997139 60333.751172896 2024-01-24T18:01:41.338275+00:00 19994330.287000000477 28999999.986000001431 27869999.920999988914 3950278.955000042915 60333.751184287 2024-01-24T18:01:42.322420+00:00 19994330.285999998450 28999999.985000010580 27870000.051000010222 3948549.128999948967 60333.751195859 2024-01-24T18:01:43.322187+00:00 19994330.285000000149 29000000.013000011444 27869999.936000000685 3949113.902000010014 60333.751207430 2024-01-24T18:01:44.321954+00:00 19994330.284000009298 29000000.010999981314 27870000.018999990076 3948616.109000027180 60333.751219002 2024-01-24T18:01:45.321721+00:00 19994330.287000000477 28999999.991999980062 27870000.023999989033 3951043.894999980927 60333.751230573 2024-01-24T18:01:46.321487+00:00 19994330.286999989301 28999999.997000038624 27870000.021000001580 3950240.067000031006 60333.751242144 2024-01-24T18:01:47.321255+00:00 19994330.288000021130 28999999.973999980837 27869999.991000000387 3947754.979999959003 60333.751253716 2024-01-24T18:01:48.321020+00:00 19994330.283999979496 29000000.034999970347 27870000.005999978632 3948855.034000039101 60333.751265287 2024-01-24T18:01:49.320787+00:00 19994330.288000021130 28999999.993000030518 27869999.987000048161 3953591.946999967098 60333.751276858 2024-01-24T18:01:50.320555+00:00 19994330.287000000477 28999999.991000059992 27870000.005999978632 3951082.028999983799 60333.751288430 2024-01-24T18:01:51.320320+00:00 19994330.285000000149 29000000.013999938965 27870000.027000010014 3952592.982000052929 60333.751300001 2024-01-24T18:01:52.320088+00:00 19994330.284000009298 28999999.965000029653 27869999.959999978542 3950153.972999989986 60333.751311572 2024-01-24T18:01:53.319855+00:00 19994330.286000009626 29000000.031000021845 27870000.003000020981 3948898.967999995220 60333.751323144 2024-01-24T18:01:54.319621+00:00 19994330.285999950022 29000000.011999960989 27870000.006999969482 3951794.032000004780 60333.751334715 2024-01-24T18:01:55.319388+00:00 19994330.291000008583 28999999.975999951363 27870000.045000020415 3951833.084999979008 60333.751346286 2024-01-24T18:01:56.319155+00:00 19994330.282999988645 29000000.007000088692 27869999.964999970049 3952424.935000001919 60333.751357858 2024-01-24T18:01:57.318922+00:00 19994330.287000000477 28999999.981999989599 27869999.950999978930 3955057.017000020016 60333.751369429 2024-01-24T18:01:58.318688+00:00 19994330.284000039101 29000000.009999990463 27870000.036000009626 3952115.018000007141 60333.751381001 2024-01-24T18:01:59.318455+00:00 19994330.285999950022 28999999.983999971300 27869999.983000040054 3954011.951999961864 60333.751392572 2024-01-24T18:02:00.318221+00:00 19994330.285000029951 29000000.009999990463 27870000.016999959946 3948347.952000021935 60333.751404143 2024-01-24T18:02:01.317989+00:00 19994330.288999971002 28999999.993999961764 27870000.039000030607 3952946.028999983799 60333.751415895 2024-01-24T18:02:02.333377+00:00 19994330.285000029951 29000000.032999988645 27869999.998999949545 3952566.063000022899 60333.751427286 2024-01-24T18:02:03.317522+00:00 19994330.288999971002 28999999.974000100046 27869999.928000088781 3951627.976999998093 60333.751439038 2024-01-24T18:02:04.332910+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3951709.020999968052 60333.751450429 2024-01-24T18:02:05.317055+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3951589.900000036228 60333.751462181 2024-01-24T18:02:06.332444+00:00 19994330.282999988645 28999999.975999999791 27869999.985000010580 3953433.113999962807 60333.751473572 2024-01-24T18:02:07.316589+00:00 19994330.287000060081 29000000.011000011116 27869999.993000030518 3949803.009999989998 60333.751485324 2024-01-24T18:02:08.331977+00:00 19994330.285999890417 28999999.989999990910 27870000.003999948502 3949154.942000031006 60333.751496715 2024-01-24T18:02:09.316122+00:00 19994330.286000009626 29000000.000999998301 27870000.013000011444 3949340.934000014793 60333.751508466 2024-01-24T18:02:10.331511+00:00 19994330.287000060081 28999999.995000001043 27869999.958000060171 3947518.070999979973 60333.751519857 2024-01-24T18:02:11.315657+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3948640.018000007141 60333.751531609 2024-01-24T18:02:12.331045+00:00 19994330.282999988645 28999999.981999989599 27870000.036999940872 3948226.040000020992 60333.751543000 2024-01-24T18:02:13.315190+00:00 19994330.284999970347 29000000.018000010401 27870000.006000038236 3949041.991999983788 60333.751554752 2024-01-24T18:02:14.330577+00:00 19994330.287000060081 29000000.001000020653 27870000.006999969482 3947392.051999986172 60333.751566143 2024-01-24T18:02:15.314722+00:00 19994330.287999991328 28999999.972999989986 27869999.968999978155 3948261.847999989986 60333.751577895 2024-01-24T18:02:16.330111+00:00 19994330.284999970347 29000000.011999960989 27870000.018000010401 3954094.139999986161 60333.751589285 2024-01-24T18:02:17.314257+00:00 19994330.287999991328 28999999.997000038624 27870000.022999998182 3950694.958000003826 60333.751601038 2024-01-24T18:02:18.329644+00:00 19994330.286000009626 29000000.006999969482 27869999.973000001162 3948467.962999999989 60333.751612428 2024-01-24T18:02:19.313790+00:00 19994330.284000039101 29000000.002000030130 27870000.019999999553 3946436.004000008106 60333.751624180 2024-01-24T18:02:20.329178+00:00 19994330.284999970347 29000000.009999990463 27869999.984999999404 3955948.012000023853 60333.751635571 2024-01-24T18:02:21.313323+00:00 19994330.289000030607 28999999.968999978155 27870000.008999999613 3952298.967999995220 60333.751647323 2024-01-24T18:02:22.328711+00:00 19994330.286000009626 29000000.058000031859 27870000.004999998957 3951360.073000013828 60333.751658895 2024-01-24T18:02:23.328478+00:00 19994330.284999970347 28999999.962999999523 27869999.964999999851 3949101.903999983799 60333.751670466 2024-01-24T18:02:24.328245+00:00 19994330.286000009626 29000000.040000021458 27870000.025999989361 3952210.065999985207 60333.751682037 2024-01-24T18:02:25.328012+00:00 19994330.286999940872 28999999.962000008672 27869999.979999989271 3950990.002000033855 60333.751693609 2024-01-24T18:02:26.327779+00:00 19994330.284000039101 28999999.993999961764 27870000.013000011444 3951654.899999976158 60333.751705180 2024-01-24T18:02:27.327546+00:00 19994330.284999970347 28999999.971999999136 27869999.976000010967 3951039.104000031948 60333.751716751 2024-01-24T18:02:28.327312+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3949569.993999958038 60333.751728323 2024-01-24T18:02:29.327078+00:00 19994330.289000030607 29000000.022999998182 27869999.912000000477 3955185.980000019073 60333.751739894 2024-01-24T18:02:30.326845+00:00 19994330.282000061125 29000000.024999979883 27870000.084999978542 3950925.046000003815 60333.751751465 2024-01-24T18:02:31.326612+00:00 19994330.290999889374 29000000.018000010401 27870000.021000031382 3948892.971000016201 60333.751763037 2024-01-24T18:02:32.326379+00:00 19994330.284000039101 28999999.955000039190 27869999.953999999911 3952382.931999980938 60333.751774608 2024-01-24T18:02:33.326146+00:00 19994330.284999970347 28999999.988999959081 27869999.981999989599 3952940.125000000000 60333.751786179 2024-01-24T18:02:34.325912+00:00 19994330.285999998450 29000000.040000081062 27870000.012000020593 3950401.983999968041 60333.751797751 2024-01-24T18:02:35.325679+00:00 19994330.287999998778 28999999.998999949545 27870000.035999950022 3950157.950000048149 60333.751809322 2024-01-24T18:02:36.325446+00:00 19994330.284000001848 28999999.995000001043 27870000.003000020981 3951474.916999936104 60333.751820894 2024-01-24T18:02:37.325213+00:00 19994330.285999998450 28999999.980999950320 27869999.998000029474 3953695.090000032913 60333.751832465 2024-01-24T18:02:38.324980+00:00 19994330.287999998778 28999999.997000098228 27870000.016999959946 3951078.970000029076 60333.751844036 2024-01-24T18:02:39.324746+00:00 19994330.287999998778 29000000.010999921709 27869999.967000011355 3951411.082999945153 60333.751855608 2024-01-24T18:02:40.324513+00:00 19994330.282000008970 28999999.991999980062 27869999.985000010580 3952923.866999983788 60333.751867179 2024-01-24T18:02:41.324279+00:00 19994330.287999991328 29000000.027000069618 27870000.085000038147 3952312.081000090111 60333.751878751 2024-01-24T18:02:42.324046+00:00 19994330.284000009298 28999999.988999959081 27869999.883999940008 3953815.976999998093 60333.751890322 2024-01-24T18:02:43.323814+00:00 19994330.290999978781 28999999.986999999732 27870000.036000009626 3946918.995000004768 60333.751901712 2024-01-24T18:02:44.307959+00:00 19994330.282000008970 29000000.011000011116 27870000.041000008583 3949092.025999904145 60333.751913465 2024-01-24T18:02:45.323347+00:00 19994330.291999999434 29000000.013999998569 27869999.916999939829 3953027.986000061035 60333.751925036 2024-01-24T18:02:46.323113+00:00 19994330.285000029951 28999999.986999988556 27870000.062000039965 3952165.937000035774 60333.751936608 2024-01-24T18:02:47.322881+00:00 19994330.280999988317 28999999.983000010252 27869999.945999979973 3951627.076999903191 60333.751948179 2024-01-24T18:02:48.322647+00:00 19994330.287999991328 29000000.004999998957 27870000.068000078201 3949080.987000108231 60333.751959750 2024-01-24T18:02:49.322414+00:00 19994330.284000039101 29000000.018999990076 27869999.990000009537 3947637.993999958038 60333.751971322 2024-01-24T18:02:50.322181+00:00 19994330.288999971002 28999999.985000010580 27870000.006999969482 3949655.027999997139 60333.751982893 2024-01-24T18:02:51.321947+00:00 19994330.286000009626 29000000.008999969810 27870000.004999998957 3949982.980999947060 60333.751994465 2024-01-24T18:02:52.321714+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3951646.985000013839 60333.752006036 2024-01-24T18:02:53.321481+00:00 19994330.284999970347 28999999.974000040442 27869999.980000019073 3947806.948000072967 60333.752017607 2024-01-24T18:02:54.321248+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3952622.082999945153 60333.752029179 2024-01-24T18:02:55.321015+00:00 19994330.285000029951 29000000.029999971390 27870000.010999921709 3953397.050000071991 60333.752040750 2024-01-24T18:02:56.320781+00:00 19994330.283999979496 28999999.967999991030 27869999.986000001431 3946924.926999927033 60333.752052321 2024-01-24T18:02:57.320547+00:00 19994330.287000000477 29000000.016000028700 27870000.058999989182 3952168.032999991905 60333.752063893 2024-01-24T18:02:58.320315+00:00 19994330.286000009626 29000000.004999998957 27869999.978000000119 3947719.006999969017 60333.752075464 2024-01-24T18:02:59.320081+00:00 19994330.289999961853 28999999.985000010580 27869999.983000010252 3951970.995000004768 60333.752087035 2024-01-24T18:03:00.319846+00:00 19994330.284999970347 29000000.033999979496 27870000.000999990851 3953675.000000000000 60333.752098607 2024-01-24T18:03:01.319615+00:00 19994330.287000060081 28999999.959999978542 27870000.043999999762 3948899.944000006188 60333.752110178 2024-01-24T18:03:02.319381+00:00 19994330.281999949366 29000000.039999961853 27869999.950000021607 3947933.025000094902 60333.752121749 2024-01-24T18:03:03.319148+00:00 19994330.287000060081 28999999.987000111490 27870000.057999998331 3948923.977999926079 60333.752133321 2024-01-24T18:03:04.318915+00:00 19994330.286000009626 29000000.004999998957 27869999.978000018746 3947668.938000082970 60333.752144892 2024-01-24T18:03:05.318682+00:00 19994330.289000030607 28999999.996999979019 27869999.997999969870 3947583.042999982834 60333.752156463 2024-01-24T18:03:06.318449+00:00 19994330.286999940872 29000000.001999970526 27869999.965000029653 3946378.047999978065 60333.752168035 2024-01-24T18:03:07.318215+00:00 19994330.284999970347 28999999.978000041097 27870000.000999990851 3950038.955999969970 60333.752179606 2024-01-24T18:03:08.317982+00:00 19994330.282999988645 28999999.997999910265 27870000.059000018984 3949269.101999998093 60333.752191358 2024-01-24T18:03:09.333370+00:00 19994330.289000030607 28999999.992000099272 27869999.959999978542 3951915.024999976158 60333.752202749 2024-01-24T18:03:10.317516+00:00 19994330.284000039101 29000000.042999979109 27870000.026000019163 3949355.921000003815 60333.752214501 2024-01-24T18:03:11.332904+00:00 19994330.286999940872 28999999.992999911308 27869999.963999990374 3953229.057000041008 60333.752225892 2024-01-24T18:03:12.317049+00:00 19994330.284000039101 28999999.976000070572 27869999.993999961764 3949896.949000000954 60333.752237644 2024-01-24T18:03:13.332437+00:00 19994330.289999961853 29000000.018000010401 27870000.030000030994 3953256.029999970924 60333.752249035 2024-01-24T18:03:14.316583+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3950257.922999978065 60333.752260786 2024-01-24T18:03:15.331970+00:00 19994330.282000061125 29000000.015999909490 27870000.032000061125 3954080.911000012886 60333.752272177 2024-01-24T18:03:16.316116+00:00 19994330.287999991328 29000000.021000031382 27869999.977999929339 3956599.078999996185 60333.752283929 2024-01-24T18:03:17.331504+00:00 19994330.284000039101 28999999.978000041097 27870000.001000050455 3959426.960000038147 60333.752295320 2024-01-24T18:03:18.315649+00:00 19994330.286999940872 29000000.006999969482 27869999.962999939919 3954628.098999977112 60333.752307072 2024-01-24T18:03:19.331037+00:00 19994330.284999970347 28999999.980999950320 27870000.052999969572 3953378.965000032913 60333.752318463 2024-01-24T18:03:20.315183+00:00 19994330.287999991328 29000000.015000000596 27870000.006000038236 3955748.975000023842 60333.752330215 2024-01-24T18:03:21.330571+00:00 19994330.286000009626 28999999.995999999344 27869999.962000008672 3953959.087999939919 60333.752341606 2024-01-24T18:03:22.314717+00:00 19994330.286000009626 28999999.989999990910 27870000.039999961853 3950779.904999970924 60333.752353358 2024-01-24T18:03:23.330104+00:00 19994330.287999991328 29000000.005000010133 27869999.968000050634 3949454.063000082970 60333.752364748 2024-01-24T18:03:24.314250+00:00 19994330.282999988645 28999999.986999999732 27869999.981999989599 3949917.949000000954 60333.752376501 2024-01-24T18:03:25.329638+00:00 19994330.287000060081 29000000.028999980539 27870000.034000039101 3950361.046000003815 60333.752387891 2024-01-24T18:03:26.313783+00:00 19994330.287999991328 28999999.951000008732 27869999.977000001818 3953339.982999920845 60333.752399643 2024-01-24T18:03:27.329171+00:00 19994330.286000009626 29000000.032000008970 27869999.979999899864 3947387.068000078201 60333.752411034 2024-01-24T18:03:28.313317+00:00 19994330.287999998778 28999999.996999979019 27870000.073000069708 3952619.866999983788 60333.752422786 2024-01-24T18:03:29.328705+00:00 19994330.284000001848 29000000.046000000089 27869999.975000020117 3952520.004999995232 60333.752434357 2024-01-24T18:03:30.328471+00:00 19994330.284000009298 28999999.990000009537 27870000.021999958903 3945768.985999941826 60333.752445929 2024-01-24T18:03:31.328238+00:00 19994330.283999990672 28999999.981000009924 27869999.975000020117 3949377.034000039101 60333.752457500 2024-01-24T18:03:32.328005+00:00 19994330.289000000805 28999999.996999979019 27870000.011000040919 3948166.100000023842 60333.752469071 2024-01-24T18:03:33.327772+00:00 19994330.285000000149 29000000.013000011444 27870000.000999931246 3951370.942000031006 60333.752480643 2024-01-24T18:03:34.327539+00:00 19994330.289000000805 28999999.999000009149 27869999.997999999672 3950400.896999955177 60333.752492214 2024-01-24T18:03:35.327305+00:00 19994330.287000000477 29000000.028000000864 27870000.000999998301 3955207.133000016212 60333.752503785 2024-01-24T18:03:36.327072+00:00 19994330.285000000149 28999999.944000009447 27869999.963999990374 3953390.908999919891 60333.752515357 2024-01-24T18:03:37.326839+00:00 19994330.284000009298 28999999.987999979407 27870000.056000009179 3952097.108000040054 60333.752526928 2024-01-24T18:03:38.326605+00:00 19994330.285000000149 29000000.011999960989 27869999.972999989986 3947759.912999988068 60333.752538499 2024-01-24T18:03:39.326372+00:00 19994330.285999979824 29000000.020000100136 27870000.011000011116 3949522.075999975204 60333.752550071 2024-01-24T18:03:40.326139+00:00 19994330.284000009298 28999999.946999911219 27869999.947999980301 3949866.957000017166 60333.752561642 2024-01-24T18:03:41.325906+00:00 19994330.290000021458 29000000.031000021845 27870000.068000018597 3949583.905000091065 60333.752573214 2024-01-24T18:03:42.325673+00:00 19994330.289999961853 28999999.983999971300 27869999.954999979585 3952021.158999919891 60333.752584605 2024-01-24T18:03:43.309819+00:00 19994330.282999988645 29000000.038000110537 27870000.015000019222 3952977.920000075828 60333.752596356 2024-01-24T18:03:44.325207+00:00 19994330.285000029951 28999999.981999989599 27870000.034999970347 3955170.025999904145 60333.752607747 2024-01-24T18:03:45.309352+00:00 19994330.287000000477 29000000.031000021845 27870000.002000030130 3949988.922000051010 60333.752619499 2024-01-24T18:03:46.324739+00:00 19994330.284999970347 28999999.971999879926 27869999.958999991417 3952294.067999958992 60333.752630890 2024-01-24T18:03:47.308885+00:00 19994330.288000050932 29000000.009000059217 27869999.996999979019 3949118.006000041962 60333.752642642 2024-01-24T18:03:48.324273+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3953288.036999940872 60333.752654033 2024-01-24T18:03:49.308419+00:00 19994330.285999950022 28999999.988000039011 27869999.944000009447 3951592.946000099182 60333.752665785 2024-01-24T18:03:50.323807+00:00 19994330.285000029951 29000000.047999981791 27870000.033999979496 3952756.978999971878 60333.752677175 2024-01-24T18:03:51.307952+00:00 19994330.286000009626 28999999.945999979973 27869999.981999989599 3951355.059000014793 60333.752688928 2024-01-24T18:03:52.323341+00:00 19994330.284999970347 29000000.016999959946 27869999.999000009149 3957952.023000001907 60333.752700499 2024-01-24T18:03:53.323106+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3948399.926999927033 60333.752712070 2024-01-24T18:03:54.322873+00:00 19994330.285999950022 28999999.996000051498 27870000.004000071436 3950512.018000007141 60333.752723642 2024-01-24T18:03:55.322640+00:00 19994330.290000081062 29000000.006999969482 27870000.010999921709 3950447.060999989975 60333.752735213 2024-01-24T18:03:56.322407+00:00 19994330.286000009626 28999999.991999980062 27869999.981000069529 3950264.086000084877 60333.752746785 2024-01-24T18:03:57.322174+00:00 19994330.282999988645 29000000.000999998301 27870000.021000031382 3951259.893999934196 60333.752758356 2024-01-24T18:03:58.321941+00:00 19994330.284999970347 28999999.991000000387 27870000.001999970526 3951626.113999962807 60333.752769927 2024-01-24T18:03:59.321707+00:00 19994330.287000060081 29000000.004000011832 27869999.991999980062 3948739.848000050057 60333.752781499 2024-01-24T18:04:00.321474+00:00 19994330.285999890417 29000000.006999999285 27870000.028999920934 3949335.011000037193 60333.752793070 2024-01-24T18:04:01.321241+00:00 19994330.286000009626 28999999.997999981046 27869999.960000038147 3950348.013000010978 60333.752804641 2024-01-24T18:04:02.321008+00:00 19994330.289000030607 28999999.996000021696 27870000.006000038236 3945526.997999907006 60333.752816213 2024-01-24T18:04:03.320774+00:00 19994330.286999940872 29000000.030000001192 27870000.003999948502 3948223.015000104904 60333.752827784 2024-01-24T18:04:04.320541+00:00 19994330.282000061125 28999999.993000000715 27870000.014000058174 3950789.985999941826 60333.752839355 2024-01-24T18:04:05.320307+00:00 19994330.286000009626 28999999.971999999136 27869999.988999959081 3951343.006000041962 60333.752850927 2024-01-24T18:04:06.320074+00:00 19994330.286999940872 29000000.018999990076 27870000.016000028700 3950778.993999958038 60333.752862498 2024-01-24T18:04:07.319841+00:00 19994330.287999991328 28999999.985000010580 27869999.960999969393 3950192.108999968041 60333.752874069 2024-01-24T18:04:08.319607+00:00 19994330.284000039101 28999999.977000001818 27870000.013000011444 3948267.961000084877 60333.752885641 2024-01-24T18:04:09.319374+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3953932.963999987114 60333.752897212 2024-01-24T18:04:10.319141+00:00 19994330.286000009626 29000000.037999991328 27870000.050999999046 3946305.924999951851 60333.752908783 2024-01-24T18:04:11.318909+00:00 19994330.285000089556 28999999.985000010580 27869999.962000008672 3948576.070000051986 60333.752920355 2024-01-24T18:04:12.318675+00:00 19994330.283999919891 28999999.988999959081 27870000.021000031382 3947609.944000006188 60333.752931926 2024-01-24T18:04:13.318442+00:00 19994330.289000030607 29000000.003000020981 27869999.969999998808 3957853.997999907006 60333.752943498 2024-01-24T18:04:14.318208+00:00 19994330.284000039101 28999999.987999979407 27870000.006999999285 3951422.042000054847 60333.752955069 2024-01-24T18:04:15.317975+00:00 19994330.284999970347 28999999.987000048161 27870000.033999990672 3950481.983999968041 60333.752966821 2024-01-24T18:04:16.333363+00:00 19994330.286000009626 29000000.018000010401 27869999.961000010371 3949422.879999995232 60333.752978212 2024-01-24T18:04:17.317509+00:00 19994330.291000008583 29000000.022999998182 27870000.065999999642 3951380.067000031006 60333.752989964 2024-01-24T18:04:18.332897+00:00 19994330.282999988645 28999999.981999989599 27869999.907999988645 3950862.009999989998 60333.753001355 2024-01-24T18:04:19.317042+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3947723.108000040054 60333.753013107 2024-01-24T18:04:20.332430+00:00 19994330.286999940872 29000000.024000048637 27870000.050999999046 3950324.932999968994 60333.753024498 2024-01-24T18:04:21.316576+00:00 19994330.284000039101 28999999.960999969393 27870000.006999999285 3948213.940000057220 60333.753036249 2024-01-24T18:04:22.331963+00:00 19994330.285999998450 29000000.006000038236 27869999.971000019461 3949528.026999949943 60333.753047640 2024-01-24T18:04:23.316110+00:00 19994330.287999998778 29000000.022999998182 27870000.034999970347 3952562.965000032913 60333.753059392 2024-01-24T18:04:24.331498+00:00 19994330.287999998778 29000000.008999940008 27869999.980000019073 3952619.118999958038 60333.753070783 2024-01-24T18:04:25.315643+00:00 19994330.283999990672 29000000.000000000000 27870000.021000031382 3951452.901000022888 60333.753082535 2024-01-24T18:04:26.331030+00:00 19994330.282000008970 28999999.998999949545 27869999.961999949068 3952729.980000019073 60333.753093926 2024-01-24T18:04:27.315176+00:00 19994330.287999998778 28999999.974000100046 27870000.040000021458 3950727.032999991905 60333.753105678 2024-01-24T18:04:28.330563+00:00 19994330.283999979496 29000000.022999998182 27869999.934999998659 3954146.972000002861 60333.753117069 2024-01-24T18:04:29.314710+00:00 19994330.288000021130 28999999.985999941826 27870000.024999979883 3949242.032999991905 60333.753128821 2024-01-24T18:04:30.330098+00:00 19994330.289999991655 29000000.011000040919 27870000.025000039488 3950973.080999969970 60333.753140211 2024-01-24T18:04:31.314243+00:00 19994330.286000009626 28999999.967000011355 27869999.963999930769 3950063.957999945153 60333.753151963 2024-01-24T18:04:32.329632+00:00 19994330.287000000477 29000000.014999989420 27870000.002000089735 3956443.006000041962 60333.753163354 2024-01-24T18:04:33.313777+00:00 19994330.283999979496 29000000.026999950409 27869999.993999961764 3949514.009999989998 60333.753175106 2024-01-24T18:04:34.329165+00:00 19994330.288000021130 29000000.002999998629 27869999.978000041097 3952813.945000051986 60333.753186497 2024-01-24T18:04:35.313310+00:00 19994330.281000021845 28999999.973000001162 27870000.039999961853 3952180.029999970924 60333.753198249 2024-01-24T18:04:36.328699+00:00 19994330.287999991328 28999999.984000001103 27869999.988000039011 3946294.921000003815 60333.753209820 2024-01-24T18:04:37.328465+00:00 19994330.288999971002 29000000.039000000805 27870000.048999909312 3952239.162999988068 60333.753221392 2024-01-24T18:04:38.328232+00:00 19994330.287999991328 28999999.964999988675 27869999.917000059038 3950046.955999969970 60333.753232963 2024-01-24T18:04:39.327998+00:00 19994330.283000048250 28999999.993000000715 27870000.016000028700 3948567.916000009049 60333.753244534 2024-01-24T18:04:40.327765+00:00 19994330.284999970347 29000000.027000010014 27870000.000999931246 3946769.978999971878 60333.753256106 2024-01-24T18:04:41.327532+00:00 19994330.287999991328 29000000.021000001580 27870000.030000090599 3950205.150000094902 60333.753267677 2024-01-24T18:04:42.327299+00:00 19994330.288000050932 28999999.981999989599 27870000.009999990463 3951055.913999915123 60333.753279248 2024-01-24T18:04:43.327066+00:00 19994330.282999988645 29000000.020000010729 27869999.990000009537 3951603.039000033867 60333.753290639 2024-01-24T18:04:44.311211+00:00 19994330.287000000477 28999999.968999978155 27869999.929999951273 3952286.886999965180 60333.753302391 2024-01-24T18:04:45.326599+00:00 19994330.287000000477 28999999.995999988168 27870000.031999949366 3950472.058000088204 60333.753313782 2024-01-24T18:04:46.310744+00:00 19994330.283999979496 28999999.985000010580 27870000.022000070661 3952283.960999966133 60333.753325534 2024-01-24T18:04:47.326132+00:00 19994330.286000009626 29000000.042999979109 27870000.039000030607 3945524.059000014793 60333.753336925 2024-01-24T18:04:48.310278+00:00 19994330.287999931723 29000000.003000020981 27869999.945999979973 3952702.879999995232 60333.753348676 2024-01-24T18:04:49.325667+00:00 19994330.282000061125 28999999.973999980837 27869999.986999988556 3954119.152999997139 60333.753360067 2024-01-24T18:04:50.309812+00:00 19994330.286000009626 29000000.020000040531 27870000.031000021845 3950370.927000000142 60333.753371819 2024-01-24T18:04:51.325199+00:00 19994330.289000030607 29000000.000999990851 27870000.046000000089 3956122.112999999896 60333.753383210 2024-01-24T18:04:52.309345+00:00 19994330.285999890417 29000000.008000019938 27869999.960000000894 3955069.941000000108 60333.753394962 2024-01-24T18:04:53.324733+00:00 19994330.289000030607 28999999.990000009537 27869999.971000008285 3952942.964999999851 60333.753406353 2024-01-24T18:04:54.308879+00:00 19994330.284999970347 28999999.980000019073 27870000.013000000268 3948343.010000002105 60333.753418105 2024-01-24T18:04:55.324267+00:00 19994330.289000030607 29000000.026999950409 27870000.040000010282 3953607.974999998230 60333.753429496 2024-01-24T18:04:56.308412+00:00 19994330.279000040144 28999999.963000059128 27870000.019999980927 3953184.045000001788 60333.753441248 2024-01-24T18:04:57.323800+00:00 19994330.286999940872 29000000.044999960810 27869999.968000020832 3952940.982000000775 60333.753452638 2024-01-24T18:04:58.307945+00:00 19994330.289000030607 28999999.962999939919 27869999.979999989271 3954155.097999996971 60333.753464391 2024-01-24T18:04:59.323334+00:00 19994330.287999991328 29000000.012000080198 27870000.037000000477 3952305.888000003994 60333.753475962 2024-01-24T18:05:00.323099+00:00 19994330.282000061125 29000000.003999948502 27869999.936999980360 3952014.973999998998 60333.753487533 2024-01-24T18:05:01.322867+00:00 19994330.284999970347 28999999.996000051498 27870000.041999999434 3953232.101999998093 60333.753499105 2024-01-24T18:05:02.322634+00:00 19994330.287999991328 28999999.977999929339 27870000.038000050932 3950626.927999996115 60333.753510676 2024-01-24T18:05:03.322401+00:00 19994330.289000030607 29000000.014999989420 27869999.953999999911 3952016.030000001192 60333.753522247 2024-01-24T18:05:04.322167+00:00 19994330.281999949366 29000000.008000019938 27870000.052999969572 3949446.999000004958 60333.753533819 2024-01-24T18:05:05.321934+00:00 19994330.287000060081 28999999.977000001818 27869999.928000029176 3948597.967999995220 60333.753545390 2024-01-24T18:05:06.321700+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3950254.050000004005 60333.753556961 2024-01-24T18:05:07.321467+00:00 19994330.282999988645 29000000.032000061125 27870000.018999990076 3951375.893999993801 60333.753568533 2024-01-24T18:05:08.321235+00:00 19994330.285999890417 29000000.025999899954 27870000.041999999434 3952960.020000011194 60333.753580104 2024-01-24T18:05:09.321001+00:00 19994330.285000089556 28999999.976000070572 27869999.948000010103 3949584.021999999881 60333.753591675 2024-01-24T18:05:10.320767+00:00 19994330.286000009626 28999999.983000040054 27869999.975999951363 3951616.071999996901 60333.753603247 2024-01-24T18:05:11.320534+00:00 19994330.286000009626 28999999.989999998361 27870000.017000079155 3949453.915999994148 60333.753614818 2024-01-24T18:05:12.320301+00:00 19994330.285999890417 28999999.989999998361 27869999.991999980062 3950665.012999997009 60333.753626389 2024-01-24T18:05:13.320068+00:00 19994330.287000060081 29000000.015999998897 27869999.992999911308 3950597.942000002135 60333.753637961 2024-01-24T18:05:14.319834+00:00 19994330.284999970347 28999999.995999988168 27870000.040000081062 3951659.071000009775 60333.753649532 2024-01-24T18:05:15.319601+00:00 19994330.285000000149 29000000.014000009745 27870000.005999919027 3947171.991999999154 60333.753661104 2024-01-24T18:05:16.319368+00:00 19994330.287999998778 29000000.014999989420 27870000.002000089735 3948264.035999997985 60333.753672675 2024-01-24T18:05:17.319135+00:00 19994330.287000000477 28999999.967000011355 27870000.035999890417 3949453.037000000011 60333.753684246 2024-01-24T18:05:18.318902+00:00 19994330.282999999821 29000000.015999998897 27869999.918000098318 3952417.974999994040 60333.753695818 2024-01-24T18:05:19.318668+00:00 19994330.287999998778 29000000.018000010401 27869999.995999928564 3949783.880000010133 60333.753707389 2024-01-24T18:05:20.318435+00:00 19994330.285999998450 28999999.962000008672 27869999.977000001818 3954305.125000000000 60333.753718961 2024-01-24T18:05:21.318202+00:00 19994330.288999989629 28999999.991000000387 27870000.050000071526 3949195.992999985814 60333.753730532 2024-01-24T18:05:22.317969+00:00 19994330.284000009298 29000000.016999959946 27869999.984999898821 3949462.021000013221 60333.753742284 2024-01-24T18:05:23.333357+00:00 19994330.287999991328 29000000.002000030130 27869999.998000029474 3950509.960999981035 60333.753753675 2024-01-24T18:05:24.317503+00:00 19994330.284000009298 29000000.000999990851 27869999.952000018209 3947699.980000019073 60333.753765427 2024-01-24T18:05:25.332889+00:00 19994330.285000000149 29000000.004999998957 27870000.087000008672 3946516.002999991179 60333.753776818 2024-01-24T18:05:26.317036+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3947160.055000007153 60333.753788570 2024-01-24T18:05:27.332424+00:00 19994330.289999991655 28999999.984000030905 27869999.949000000954 3950910.968999981880 60333.753799960 2024-01-24T18:05:28.316569+00:00 19994330.285000000149 29000000.011999960989 27870000.061999920756 3947248.041000009049 60333.753811712 2024-01-24T18:05:29.331958+00:00 19994330.283999979496 29000000.011999960989 27869999.982000108808 3949416.981999992859 60333.753823103 2024-01-24T18:05:30.316103+00:00 19994330.289000030607 28999999.970000028610 27869999.989000000060 3951632.962000011932 60333.753834855 2024-01-24T18:05:31.331491+00:00 19994330.279999971390 29000000.003000020981 27870000.006000000983 3953948.953000009060 60333.753846246 2024-01-24T18:05:32.315636+00:00 19994330.288000050932 29000000.050999999046 27870000.043999999762 3956056.132999985944 60333.753857998 2024-01-24T18:05:33.331024+00:00 19994330.287999991328 28999999.950999978930 27869999.942000001669 3949205.888000010978 60333.753869388 2024-01-24T18:05:34.315169+00:00 19994330.288999971002 29000000.014999989420 27869999.993999991566 3953727.069000006188 60333.753881141 2024-01-24T18:05:35.330558+00:00 19994330.285000029951 29000000.004000071436 27869999.980000019073 3951691.861999989022 60333.753892531 2024-01-24T18:05:36.314703+00:00 19994330.283999979496 29000000.009999990463 27869999.995999988168 3952251.083999990951 60333.753904284 2024-01-24T18:05:37.330091+00:00 19994330.286000009626 29000000.004999998957 27870000.020000010729 3948079.011000006925 60333.753915674 2024-01-24T18:05:38.314237+00:00 19994330.284999970347 28999999.977999929339 27870000.008000019938 3952941.131000012159 60333.753927426 2024-01-24T18:05:39.329625+00:00 19994330.284000039101 29000000.021000031382 27869999.959999978542 3950655.947999984026 60333.753938817 2024-01-24T18:05:40.313770+00:00 19994330.288999971002 28999999.994000080973 27870000.015999969095 3951221.911000012886 60333.753950569 2024-01-24T18:05:41.329158+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3948709.009000002872 60333.753961959 2024-01-24T18:05:42.313304+00:00 19994330.286000009626 28999999.962999939919 27870000.046999990940 3953505.034999995958 60333.753973712 2024-01-24T18:05:43.328691+00:00 19994330.283999919891 29000000.022999998182 27869999.976000010967 3953091.962999999989 60333.753985102 2024-01-24T18:05:44.312837+00:00 19994330.287000060081 28999999.998000029474 27869999.973999980837 3952628.940999985207 60333.753996855 2024-01-24T18:05:45.328225+00:00 19994330.284999970347 28999999.978999968618 27870000.052000049502 3953013.080000013113 60333.754008426 2024-01-24T18:05:46.327993+00:00 19994330.287999991328 29000000.009000059217 27869999.975999951363 3952163.967000008095 60333.754019816 2024-01-24T18:05:47.312137+00:00 19994330.282999988645 29000000.041000008583 27870000.036000009626 3951593.030999987852 60333.754031569 2024-01-24T18:05:48.327525+00:00 19994330.289000030607 28999999.940000001341 27869999.947000030428 3949206.013000010978 60333.754042959 2024-01-24T18:05:49.311671+00:00 19994330.284999970347 29000000.026000000536 27870000.047999981791 3952564.940999985207 60333.754054711 2024-01-24T18:05:50.327058+00:00 19994330.289000030607 28999999.991999991238 27869999.949000000954 3950230.008000016212 60333.754066102 2024-01-24T18:05:51.311205+00:00 19994330.284999970347 28999999.978000000119 27869999.986000061035 3952341.087999999989 60333.754077854 2024-01-24T18:05:52.326592+00:00 19994330.284000039101 29000000.033000010997 27870000.058999899775 3953873.988999993075 60333.754089245 2024-01-24T18:05:53.310738+00:00 19994330.284999970347 29000000.018000010401 27869999.989000078291 3952937.956999986898 60333.754100997 2024-01-24T18:05:54.326126+00:00 19994330.287000060081 28999999.984999980778 27869999.990999940783 3948628.966000020970 60333.754112388 2024-01-24T18:05:55.310271+00:00 19994330.289999961853 28999999.991000000387 27870000.011000040919 3949626.029999970924 60333.754124139 2024-01-24T18:05:56.325660+00:00 19994330.282999988645 28999999.999000009149 27870000.001999970526 3951278.904000014067 60333.754135530 2024-01-24T18:05:57.309805+00:00 19994330.287000060081 29000000.013000011444 27870000.032999988645 3951588.104999988806 60333.754147282 2024-01-24T18:05:58.325192+00:00 19994330.284999970347 28999999.978999968618 27869999.973999980837 3949600.023999989033 60333.754158673 2024-01-24T18:05:59.309338+00:00 19994330.284999970347 29000000.020000040531 27869999.981000069529 3951471.965000032913 60333.754170425 2024-01-24T18:06:00.324725+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3947066.976999998093 60333.754181816 2024-01-24T18:06:01.308872+00:00 19994330.287000060081 28999999.955999970436 27869999.947999950498 3951856.101999998093 60333.754193568 2024-01-24T18:06:02.324260+00:00 19994330.289000030607 29000000.012000020593 27870000.036000009626 3949869.937999964226 60333.754204959 2024-01-24T18:06:03.308405+00:00 19994330.286000009626 29000000.015999969095 27870000.000000000000 3952015.972000002861 60333.754216711 2024-01-24T18:06:04.323793+00:00 19994330.285999890417 28999999.990000009537 27870000.004999998957 3951027.021000028122 60333.754228101 2024-01-24T18:06:05.307939+00:00 19994330.285000089556 29000000.029999971390 27870000.022000070661 3952169.006999969017 60333.754239853 2024-01-24T18:06:06.323327+00:00 19994330.283999919891 29000000.009000059217 27870000.025999899954 3949587.952000021935 60333.754251244 2024-01-24T18:06:07.307472+00:00 19994330.286000009626 28999999.992999911308 27870000.000000000000 3946748.944999992847 60333.754262996 2024-01-24T18:06:08.322861+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3949037.091000020970 60333.754274387 2024-01-24T18:06:09.307006+00:00 19994330.293000001460 29000000.011000040919 27870000.048000000417 3950424.944000006188 60333.754286139 2024-01-24T18:06:10.322394+00:00 19994330.285000000149 29000000.001000050455 27870000.017000000924 3946283.055999993812 60333.754297710 2024-01-24T18:06:11.322161+00:00 19994330.283999990672 28999999.995999928564 27869999.940999999642 3954957.980000019073 60333.754309282 2024-01-24T18:06:12.321927+00:00 19994330.285000000149 28999999.993000030518 27870000.039999991655 3950523.029999970924 60333.754320853 2024-01-24T18:06:13.321694+00:00 19994330.285000011325 28999999.983999971300 27869999.995000001043 3948799.963999987114 60333.754332424 2024-01-24T18:06:14.321461+00:00 19994330.285999998450 29000000.011000040919 27870000.006000008434 3950931.004000008106 60333.754343996 2024-01-24T18:06:15.321227+00:00 19994330.289000000805 29000000.009999990463 27870000.025999989361 3947161.017000020016 60333.754355567 2024-01-24T18:06:16.320995+00:00 19994330.287000000477 28999999.975999951363 27869999.937000010163 3951895.954999982845 60333.754367138 2024-01-24T18:06:17.320762+00:00 19994330.285999979824 29000000.032000061125 27870000.000000000000 3952216.030000030994 60333.754378710 2024-01-24T18:06:18.320528+00:00 19994330.286000009626 28999999.970999959856 27870000.008999999613 3955299.032999991905 60333.754390281 2024-01-24T18:06:19.320295+00:00 19994330.285999979824 29000000.032999988645 27870000.005999978632 3951025.935999989975 60333.754401852 2024-01-24T18:06:20.320061+00:00 19994330.283000018448 28999999.965000029653 27870000.021000031382 3951239.050000011921 60333.754413424 2024-01-24T18:06:21.319828+00:00 19994330.287000000477 29000000.008000019938 27869999.965999960899 3949168.970999956131 60333.754424995 2024-01-24T18:06:22.319595+00:00 19994330.285000000149 29000000.019999980927 27870000.027000010014 3951780.058000028133 60333.754436566 2024-01-24T18:06:23.319362+00:00 19994330.288999971002 29000000.001999970526 27869999.958999991417 3948872.985000013839 60333.754448138 2024-01-24T18:06:24.319128+00:00 19994330.285000029951 28999999.934000018984 27870000.000000000000 3958343.009000002872 60333.754459709 2024-01-24T18:06:25.318895+00:00 19994330.286000009626 29000000.072999998927 27870000.006000038236 3955091.952999948990 60333.754471281 2024-01-24T18:06:26.318662+00:00 19994330.287000000477 29000000.006000000983 27870000.023999989033 3952417.045000017155 60333.754482852 2024-01-24T18:06:27.318429+00:00 19994330.283999979496 28999999.956000000238 27869999.981999929994 3947084.060000001919 60333.754494424 2024-01-24T18:06:28.318196+00:00 19994330.285000029951 29000000.006000000983 27869999.977000001818 3953645.831000030041 60333.754505995 2024-01-24T18:06:29.317962+00:00 19994330.287999991328 29000000.020000010729 27870000.010000109673 3953157.150999962818 60333.754517566 2024-01-24T18:06:30.317729+00:00 19994330.291000008583 29000000.007999990135 27870000.055999990553 3953842.873000026215 60333.754529138 2024-01-24T18:06:31.317495+00:00 19994330.281999949366 29000000.000000000000 27869999.958999991417 3947538.022000014782 60333.754540890 2024-01-24T18:06:32.332884+00:00 19994330.284000039101 28999999.981000009924 27870000.014999989420 3949498.054999948014 60333.754552281 2024-01-24T18:06:33.317029+00:00 19994330.289999961853 29000000.025000009686 27870000.004999998957 3947689.893000007141 60333.754564032 2024-01-24T18:06:34.332416+00:00 19994330.282000008970 28999999.951999988407 27869999.975999951363 3947833.129000008106 60333.754575423 2024-01-24T18:06:35.316563+00:00 19994330.288999971002 28999999.995999988168 27870000.019000049680 3952563.933000028133 60333.754587175 2024-01-24T18:06:36.331951+00:00 19994330.284000039101 29000000.000999990851 27869999.942999958992 3951657.057999968994 60333.754598566 2024-01-24T18:06:37.316096+00:00 19994330.291000008583 29000000.062000039965 27870000.055000070482 3950902.874000012875 60333.754610318 2024-01-24T18:06:38.331484+00:00 19994330.281999949366 28999999.974999960512 27869999.990999940783 3949207.148999989033 60333.754621709 2024-01-24T18:06:39.315629+00:00 19994330.287000060081 29000000.011000040919 27869999.996999979019 3949017.053000032902 60333.754633461 2024-01-24T18:06:40.331018+00:00 19994330.286000009626 29000000.034999970347 27870000.032000061125 3950363.927999972831 60333.754644851 2024-01-24T18:06:41.315163+00:00 19994330.286999940872 28999999.976000010967 27870000.021999958903 3953480.060000001919 60333.754656604 2024-01-24T18:06:42.330551+00:00 19994330.281000021845 28999999.970000028610 27869999.960999969393 3952935.942000031006 60333.754667994 2024-01-24T18:06:43.314696+00:00 19994330.289000030607 29000000.005999978632 27869999.988000039011 3949881.962999999989 60333.754679746 2024-01-24T18:06:44.330084+00:00 19994330.287999991328 28999999.980000019073 27870000.021999958903 3955059.001999973785 60333.754691137 2024-01-24T18:06:45.314231+00:00 19994330.287999991328 29000000.041999939829 27869999.995000001043 3951717.972999989986 60333.754702889 2024-01-24T18:06:46.329619+00:00 19994330.286000009626 28999999.997000098228 27869999.999000068754 3952771.087000011932 60333.754714279 2024-01-24T18:06:47.313764+00:00 19994330.286000009626 28999999.966999888420 27869999.991000000387 3949190.963999987114 60333.754726032 2024-01-24T18:06:48.329151+00:00 19994330.281999949366 29000000.007000088692 27870000.002000000328 3948650.991999983788 60333.754737422 2024-01-24T18:06:49.313297+00:00 19994330.287000060081 28999999.990000009537 27869999.974999990314 3948392.978000044823 60333.754749175 2024-01-24T18:06:50.328685+00:00 19994330.286000009626 28999999.998999949545 27870000.003000009805 3949149.949999988079 60333.754760565 2024-01-24T18:06:51.312831+00:00 19994330.291000008583 29000000.018000010401 27870000.046999990940 3951482.074000000954 60333.754772318 2024-01-24T18:06:52.328218+00:00 19994330.281999949366 28999999.991999980062 27869999.937000010163 3949175.881999969017 60333.754783708 2024-01-24T18:06:53.312364+00:00 19994330.284999970347 28999999.986999988556 27870000.043999999762 3947330.083000003826 60333.754795279 2024-01-24T18:06:54.312131+00:00 19994330.289000030607 28999999.981999989599 27869999.992000009865 3948037.018000007141 60333.754807032 2024-01-24T18:06:55.327519+00:00 19994330.284000039101 29000000.055999990553 27870000.050999999046 3953138.961000024807 60333.754818422 2024-01-24T18:06:56.311664+00:00 19994330.286999940872 28999999.994000080973 27869999.972999989986 3949371.005999981891 60333.754830174 2024-01-24T18:06:57.327052+00:00 19994330.289000030607 28999999.965999960899 27869999.971000019461 3952851.147000014782 60333.754841565 2024-01-24T18:06:58.311198+00:00 19994330.284000039101 29000000.013000011444 27870000.000000000000 3949935.796999990940 60333.754853317 2024-01-24T18:06:59.326586+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3951882.129999995232 60333.754864708 2024-01-24T18:07:00.310729+00:00 19994330.286000009626 28999999.996000051498 27870000.030000030994 3955067.925999999046 60333.754876460 2024-01-24T18:07:01.326119+00:00 19994330.284000039101 29000000.037999991328 27869999.977999988943 3952744.137000023853 60333.754887850 2024-01-24T18:07:02.310264+00:00 19994330.286000009626 28999999.958999998868 27869999.991000000387 3952888.930000007153 60333.754899602 2024-01-24T18:07:03.325652+00:00 19994330.285000000149 28999999.991000000387 27870000.018000010401 3948738.979999959003 60333.754910993 2024-01-24T18:07:04.309799+00:00 19994330.287000000477 29000000.021000001580 27869999.976000010967 3950000.962999999989 60333.754922745 2024-01-24T18:07:05.325186+00:00 19994330.287999998778 29000000.035000000149 27870000.004000011832 3949105.092999995220 60333.754934136 2024-01-24T18:07:06.309332+00:00 19994330.287999998778 28999999.987000018358 27869999.988999959081 3952542.917999982834 60333.754945888 2024-01-24T18:07:07.324720+00:00 19994330.285999998450 29000000.001999970526 27870000.011000040919 3948118.031000018120 60333.754957278 2024-01-24T18:07:08.308865+00:00 19994330.283999990672 29000000.004000011832 27870000.031999949366 3952314.973999977112 60333.754969031 2024-01-24T18:07:09.324253+00:00 19994330.283999990672 28999999.976000010967 27869999.963000059128 3954341.948000072967 60333.754980421 2024-01-24T18:07:10.308399+00:00 19994330.287000000477 28999999.996999979019 27870000.052999969572 3951529.117999910843 60333.754992174 2024-01-24T18:07:11.323787+00:00 19994330.285000000149 29000000.018000040203 27869999.950000051409 3952535.872000098228 60333.755003564 2024-01-24T18:07:12.307932+00:00 19994330.289000000805 28999999.986999988556 27870000.008999940008 3952126.134999989998 60333.755015316 2024-01-24T18:07:13.323320+00:00 19994330.286000009626 29000000.005999978632 27870000.028000000864 3949560.981999992859 60333.755026706 2024-01-24T18:07:14.307466+00:00 19994330.289000000805 29000000.005999978632 27870000.031999949366 3951585.873999952804 60333.755038459 2024-01-24T18:07:15.322854+00:00 19994330.283999979496 28999999.988000039011 27869999.949000000954 3949270.187999964226 60333.755049849 2024-01-24T18:07:16.306999+00:00 19994330.283999979496 28999999.995000001043 27870000.004000071436 3954868.899000049103 60333.755061602 2024-01-24T18:07:17.322387+00:00 19994330.287000000477 28999999.991999980062 27869999.944000009447 3954166.029000043869 60333.755073173 2024-01-24T18:07:18.322154+00:00 19994330.288000050932 28999999.995000001043 27870000.031999949366 3948707.940999985207 60333.755084745 2024-01-24T18:07:19.321921+00:00 19994330.282999988645 29000000.020999971777 27870000.028000000864 3951718.960000038147 60333.755096316 2024-01-24T18:07:20.321687+00:00 19994330.287999991328 28999999.984000030905 27869999.971999999136 3952871.029999970924 60333.755107887 2024-01-24T18:07:21.321454+00:00 19994330.285000029951 29000000.000000000000 27870000.009000059217 3950717.975000023842 60333.755119459 2024-01-24T18:07:22.321221+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3955898.069000006188 60333.755131030 2024-01-24T18:07:23.320989+00:00 19994330.284999970347 28999999.977000001818 27870000.049000021070 3953884.840999960899 60333.755142601 2024-01-24T18:07:24.320754+00:00 19994330.286000009626 29000000.000999931246 27869999.924000021070 3954344.136000037193 60333.755154173 2024-01-24T18:07:25.320521+00:00 19994330.286000009626 29000000.012000080198 27870000.039999999106 3952373.101999998093 60333.755165744 2024-01-24T18:07:26.320288+00:00 19994330.288999971002 29000000.026999950409 27870000.013000000268 3952189.847000002861 60333.755177315 2024-01-24T18:07:27.320054+00:00 19994330.283999979496 28999999.963000059128 27869999.921000000089 3958960.162999988068 60333.755188887 2024-01-24T18:07:28.319821+00:00 19994330.289000030607 29000000.008999940008 27870000.074000000954 3954000.880999923218 60333.755200458 2024-01-24T18:07:29.319588+00:00 19994330.284999970347 29000000.001999970526 27869999.969999998808 3955366.991999983788 60333.755212029 2024-01-24T18:07:30.319354+00:00 19994330.282999988645 29000000.004999998957 27870000.050999999046 3952435.988000034820 60333.755223601 2024-01-24T18:07:31.319122+00:00 19994330.285000089556 29000000.009000059217 27869999.993000000715 3952135.986999989022 60333.755235172 2024-01-24T18:07:32.318888+00:00 19994330.286999940872 28999999.993999961764 27869999.991000000387 3954846.072000027169 60333.755246744 2024-01-24T18:07:33.318655+00:00 19994330.289000030607 29000000.003000020981 27869999.997000008821 3958443.914000033867 60333.755258315 2024-01-24T18:07:34.318422+00:00 19994330.282999988645 28999999.981999989599 27869999.958000000566 3957525.983999968041 60333.755269886 2024-01-24T18:07:35.318189+00:00 19994330.287999991328 29000000.021000031382 27870000.032000008970 3954147.039000033867 60333.755281458 2024-01-24T18:07:36.317955+00:00 19994330.284999970347 28999999.990999940783 27869999.990000009537 3950869.046000003815 60333.755293029 2024-01-24T18:07:37.317723+00:00 19994330.287000060081 28999999.948000069708 27869999.977000001818 3948852.974999905098 60333.755304601 2024-01-24T18:07:38.317489+00:00 19994330.286000009626 29000000.049999948591 27869999.965999960899 3954377.106000065804 60333.755316172 2024-01-24T18:07:39.317256+00:00 19994330.284999970347 28999999.993999999017 27870000.031000021845 3952161.845000029076 60333.755327743 2024-01-24T18:07:40.317022+00:00 19994330.286999940872 28999999.999000001699 27870000.008000019938 3954212.070999979973 60333.755339495 2024-01-24T18:07:41.332410+00:00 19994330.285000089556 29000000.017000000924 27870000.028000000864 3951589.031999946106 60333.755350886 2024-01-24T18:07:42.316556+00:00 19994330.288999918848 28999999.964000001550 27869999.981000009924 3953946.007000089157 60333.755362638 2024-01-24T18:07:43.331944+00:00 19994330.285000089556 29000000.001999989152 27870000.035999950022 3951423.973999977112 60333.755374029 2024-01-24T18:07:44.316089+00:00 19994330.288999918848 29000000.029000010341 27870000.001999970526 3948546.939999938011 60333.755385781 2024-01-24T18:07:45.331477+00:00 19994330.282000061125 28999999.982999980450 27869999.965000029653 3951208.009999989998 60333.755397172 2024-01-24T18:07:46.315622+00:00 19994330.286999940872 29000000.019000019878 27870000.016999959946 3954872.142000079155 60333.755408924 2024-01-24T18:07:47.331011+00:00 19994330.287999991328 28999999.994999971241 27869999.993000030518 3954250.828999996185 60333.755420314 2024-01-24T18:07:48.315157+00:00 19994330.282999988645 29000000.007999990135 27870000.001000050455 3949874.082000017166 60333.755432067 2024-01-24T18:07:49.330545+00:00 19994330.290000081062 28999999.994000021368 27870000.016999959946 3947655.026999949943 60333.755443457 2024-01-24T18:07:50.314690+00:00 19994330.284999970347 29000000.004000011832 27869999.981999989599 3952294.042999982834 60333.755455209 2024-01-24T18:07:51.330078+00:00 19994330.284000039101 29000000.013999998569 27870000.019000049680 3953329.940999985207 60333.755466600 2024-01-24T18:07:52.314224+00:00 19994330.284999970347 28999999.968999978155 27869999.954999919981 3949418.920000075828 60333.755478352 2024-01-24T18:07:53.329611+00:00 19994330.287999991328 29000000.016000028700 27870000.068000078201 3946751.095999956131 60333.755489742 2024-01-24T18:07:54.313757+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3948570.970999956131 60333.755501314 2024-01-24T18:07:55.313523+00:00 19994330.289000030607 28999999.999000009149 27869999.927000049502 3949817.024000049103 60333.755512885 2024-01-24T18:07:56.313291+00:00 19994330.284000001848 28999999.991999980062 27869999.967999938875 3949583.955000042915 60333.755524457 2024-01-24T18:07:57.313057+00:00 19994330.289000000805 29000000.021000031382 27870000.019999980927 3947963.912999988068 60333.755536028 2024-01-24T18:07:58.312824+00:00 19994330.282999999821 28999999.985000010580 27870000.011000040919 3950442.189999938011 60333.755547599 2024-01-24T18:07:59.312590+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3944322.921000003815 60333.755559171 2024-01-24T18:08:00.312355+00:00 19994330.285000000149 29000000.008999940008 27870000.008000019938 3945164.975000023842 60333.755570742 2024-01-24T18:08:01.312125+00:00 19994330.289999991655 29000000.049000021070 27870000.011999960989 3951366.911000012886 60333.755582494 2024-01-24T18:08:02.327513+00:00 19994330.282000020146 28999999.975000020117 27869999.989000078291 3947258.057999968994 60333.755593885 2024-01-24T18:08:03.311658+00:00 19994330.291999999434 29000000.004999998957 27870000.013999938965 3948735.999000072014 60333.755605637 2024-01-24T18:08:04.327045+00:00 19994330.282999988645 28999999.975000020117 27869999.984999999404 3947194.064999938011 60333.755617028 2024-01-24T18:08:05.311191+00:00 19994330.285999979824 29000000.006999969482 27870000.006000000983 3949272.891999959946 60333.755628780 2024-01-24T18:08:06.326579+00:00 19994330.285000029951 28999999.986999988556 27870000.026999998838 3947068.073000072967 60333.755640171 2024-01-24T18:08:07.310725+00:00 19994330.283999979496 29000000.029000040144 27870000.000999998301 3947910.036999940872 60333.755651922 2024-01-24T18:08:08.326113+00:00 19994330.288000021130 28999999.997999910265 27870000.004999998957 3953577.934000014793 60333.755663313 2024-01-24T18:08:09.310258+00:00 19994330.286999970675 28999999.991000059992 27869999.929000020027 3950600.001000047196 60333.755675065 2024-01-24T18:08:10.325646+00:00 19994330.288000050932 29000000.011999960989 27870000.051999989897 3949473.008999944199 60333.755686456 2024-01-24T18:08:11.309792+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3952514.006999969017 60333.755698208 2024-01-24T18:08:12.325179+00:00 19994330.281999949366 29000000.004999998957 27869999.991000000387 3954542.973000050057 60333.755709599 2024-01-24T18:08:13.309325+00:00 19994330.285000029951 28999999.994000080973 27870000.002999991179 3948072.044999957085 60333.755721351 2024-01-24T18:08:14.324713+00:00 19994330.287999991328 28999999.991999980062 27869999.956000030041 3950379.009999989998 60333.755732741 2024-01-24T18:08:15.308859+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3954354.058000088204 60333.755744494 2024-01-24T18:08:16.324247+00:00 19994330.285000029951 29000000.008999999613 27870000.022999998182 3951698.858999968041 60333.755755884 2024-01-24T18:08:17.308392+00:00 19994330.288999971002 28999999.978999998420 27870000.009999990463 3950032.036000012886 60333.755767636 2024-01-24T18:08:18.323780+00:00 19994330.286000009626 29000000.018000010401 27869999.992000039667 3953175.980000019073 60333.755779027 2024-01-24T18:08:19.307926+00:00 19994330.282999988645 28999999.993000000715 27870000.018000010401 3947624.026999949943 60333.755790779 2024-01-24T18:08:20.323313+00:00 19994330.287000000477 29000000.008000001311 27870000.017999950796 3949799.080999969970 60333.755802169 2024-01-24T18:08:21.307459+00:00 19994330.283999979496 28999999.989999979734 27869999.940000060946 3950769.922000051010 60333.755813922 2024-01-24T18:08:22.322847+00:00 19994330.290000081062 29000000.015000019222 27870000.000999990851 3953850.000000000000 60333.755825312 2024-01-24T18:08:23.306992+00:00 19994330.283999919891 28999999.984000001103 27870000.016999959946 3950353.965000032913 60333.755837065 2024-01-24T18:08:24.322381+00:00 19994330.287000060081 29000000.000999990851 27869999.996000051498 3948737.031999946106 60333.755848636 2024-01-24T18:08:25.322147+00:00 19994330.287999991328 28999999.999000038952 27870000.013999938965 3946310.065000057220 60333.755860208 2024-01-24T18:08:26.321914+00:00 19994330.283999919891 29000000.018999990076 27870000.032000061125 3951921.953999996185 60333.755871779 2024-01-24T18:08:27.321680+00:00 19994330.286000009626 28999999.977000001818 27869999.896000031382 3950931.985000013839 60333.755883350 2024-01-24T18:08:28.321447+00:00 19994330.287000060081 29000000.024999979883 27870000.112999919802 3950502.038999915123 60333.755894922 2024-01-24T18:08:29.321214+00:00 19994330.284000039101 28999999.962999999523 27869999.909999970347 3952752.892000079155 60333.755906493 2024-01-24T18:08:30.320981+00:00 19994330.288999918848 29000000.069000009447 27870000.083000060171 3944973.050999999046 60333.755918064 2024-01-24T18:08:31.320748+00:00 19994330.284000039101 28999999.948000010103 27869999.942000031471 3946924.998999952804 60333.755929636 2024-01-24T18:08:32.320515+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3950895.014999986161 60333.755941207 2024-01-24T18:08:33.320281+00:00 19994330.281999949366 28999999.977000001818 27869999.988999959081 3953111.050000071991 60333.755952778 2024-01-24T18:08:34.320048+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3954285.074999928009 60333.755964350 2024-01-24T18:08:35.319815+00:00 19994330.283999919891 28999999.996000051498 27869999.975000020117 3953757.830000042915 60333.755975921 2024-01-24T18:08:36.319582+00:00 19994330.288000110537 29000000.004999998957 27870000.059000018984 3949048.129999995232 60333.755987492 2024-01-24T18:08:37.319348+00:00 19994330.282999988645 29000000.000999931246 27869999.906999949366 3950605.927999972831 60333.755999064 2024-01-24T18:08:38.319115+00:00 19994330.289999961853 28999999.995000001043 27870000.055999990553 3948697.014000058174 60333.756010635 2024-01-24T18:08:39.318882+00:00 19994330.287999991328 29000000.007000088692 27870000.001000050455 3951339.932999968994 60333.756022207 2024-01-24T18:08:40.318648+00:00 19994330.282999988645 28999999.977000001818 27869999.960000038147 3947899.077000021935 60333.756033778 2024-01-24T18:08:41.318415+00:00 19994330.284999970347 29000000.020999908447 27870000.022999998182 3948652.978999971878 60333.756045349 2024-01-24T18:08:42.318183+00:00 19994330.286000009626 28999999.981999989599 27869999.980000000447 3948559.939999938011 60333.756056921 2024-01-24T18:08:43.317948+00:00 19994330.287000060081 29000000.037000060081 27870000.039999999106 3949271.974000095855 60333.756068492 2024-01-24T18:08:44.317715+00:00 19994330.287999991328 28999999.990000009537 27869999.988000009209 3945855.140999913216 60333.756080064 2024-01-24T18:08:45.317483+00:00 19994330.284000039101 28999999.990999940783 27869999.993000000715 3949567.962000011932 60333.756091815 2024-01-24T18:08:46.332871+00:00 19994330.287999991328 29000000.014999989420 27870000.047000009567 3954982.044000030030 60333.756103206 2024-01-24T18:08:47.317016+00:00 19994330.283999919891 28999999.981999989599 27869999.971999999136 3950786.902999997139 60333.756114958 2024-01-24T18:08:48.332403+00:00 19994330.286000009626 28999999.991000059992 27870000.021000001580 3947920.995000004768 60333.756126349 2024-01-24T18:08:49.316549+00:00 19994330.285000089556 29000000.013000011444 27869999.977000001818 3951973.083999990951 60333.756138101 2024-01-24T18:08:50.331936+00:00 19994330.287999998778 28999999.995999928564 27869999.996999979019 3952619.032999991905 60333.756149492 2024-01-24T18:08:51.316083+00:00 19994330.285999998450 28999999.994000080973 27869999.930000040680 3950208.981999992859 60333.756161063 2024-01-24T18:08:52.315849+00:00 19994330.287999998778 29000000.013999938965 27870000.038999971002 3954588.032000064850 60333.756172635 2024-01-24T18:08:53.315617+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3952108.934999942780 60333.756184206 2024-01-24T18:08:54.315383+00:00 19994330.283999990672 29000000.024000000209 27870000.032000008970 3954379.929000020027 60333.756195777 2024-01-24T18:08:55.315150+00:00 19994330.283000010997 28999999.960999999195 27869999.959999978542 3949969.029000043869 60333.756207349 2024-01-24T18:08:56.314916+00:00 19994330.285999998450 29000000.017999991775 27870000.013999998569 3952828.977999926079 60333.756218920 2024-01-24T18:08:57.314683+00:00 19994330.289999991655 29000000.000000011176 27870000.023999989033 3949520.024999976158 60333.756230491 2024-01-24T18:08:58.314450+00:00 19994330.285000000149 28999999.968999978155 27869999.966000020504 3952552.023000001907 60333.756242063 2024-01-24T18:08:59.314217+00:00 19994330.285000000149 29000000.038000021130 27870000.031000021845 3950525.058000088204 60333.756253634 2024-01-24T18:09:00.313982+00:00 19994330.289000000805 28999999.960999999195 27869999.938999950886 3950661.842999935150 60333.756265205 2024-01-24T18:09:01.313750+00:00 19994330.283000018448 29000000.027000010014 27870000.013999998569 3950939.024000049103 60333.756276777 2024-01-24T18:09:02.313517+00:00 19994330.285999979824 28999999.980999980122 27870000.006000038236 3952944.097000002861 60333.756288348 2024-01-24T18:09:03.313284+00:00 19994330.285000000149 28999999.998000029474 27869999.939000010490 3951303.907999991905 60333.756299919 2024-01-24T18:09:04.313051+00:00 19994330.289000030607 29000000.013999998569 27870000.036000009626 3953412.051999927033 60333.756311491 2024-01-24T18:09:05.312817+00:00 19994330.285999950022 28999999.983999971300 27870000.031999949366 3951960.108000040054 60333.756323062 2024-01-24T18:09:06.312584+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3955854.873999952804 60333.756334634 2024-01-24T18:09:07.312351+00:00 19994330.290000021458 29000000.033999979496 27870000.055999990553 3954131.069000006188 60333.756346205 2024-01-24T18:09:08.312118+00:00 19994330.282999988645 28999999.998000029474 27869999.950000051409 3952539.946000099182 60333.756357957 2024-01-24T18:09:09.327505+00:00 19994330.283999979496 28999999.983999971300 27869999.980999950320 3953749.954999924172 60333.756369348 2024-01-24T18:09:10.311651+00:00 19994330.286000009626 29000000.021000031382 27870000.052000049502 3949750.077000021935 60333.756381100 2024-01-24T18:09:11.327039+00:00 19994330.288999971002 29000000.009999930859 27869999.996999979019 3952330.983000040054 60333.756392491 2024-01-24T18:09:12.311185+00:00 19994330.284000039101 28999999.996000051498 27870000.033999919891 3950510.008000016212 60333.756404242 2024-01-24T18:09:13.326573+00:00 19994330.288999971002 28999999.985999941826 27869999.967000011355 3951404.000000000000 60333.756415633 2024-01-24T18:09:14.310718+00:00 19994330.284000039101 28999999.969000101089 27869999.974000100046 3953643.035999894142 60333.756427385 2024-01-24T18:09:15.326106+00:00 19994330.283999979496 29000000.004999998957 27869999.992999911308 3954009.975000023842 60333.756438776 2024-01-24T18:09:16.310252+00:00 19994330.290000021458 29000000.038999918848 27870000.024000048637 3956454.948000072967 60333.756450528 2024-01-24T18:09:17.325640+00:00 19994330.282999988645 29000000.019000049680 27870000.044999960810 3950230.079999924172 60333.756461919 2024-01-24T18:09:18.309785+00:00 19994330.286000009626 28999999.993000030518 27869999.943000078201 3954923.884999989998 60333.756473671 2024-01-24T18:09:19.325173+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3950234.150000094902 60333.756485062 2024-01-24T18:09:20.309318+00:00 19994330.287999991328 29000000.014999989420 27870000.020999908447 3953855.891999959946 60333.756496814 2024-01-24T18:09:21.324706+00:00 19994330.287999991328 28999999.945999979973 27869999.964999999851 3948715.952000021935 60333.756508204 2024-01-24T18:09:22.308852+00:00 19994330.286000009626 29000000.006000038236 27869999.999000009149 3953008.137999999803 60333.756519957 2024-01-24T18:09:23.324240+00:00 19994330.284000039101 29000000.015999909490 27869999.978000000119 3955432.012999999803 60333.756531347 2024-01-24T18:09:24.308386+00:00 19994330.287999991328 28999999.986999988556 27870000.021999999881 3952686.844999998808 60333.756543099 2024-01-24T18:09:25.323774+00:00 19994330.284999970347 29000000.017000079155 27869999.984999999404 3953227.052000001073 60333.756554490 2024-01-24T18:09:26.307919+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3954114.035000000149 60333.756566242 2024-01-24T18:09:27.323307+00:00 19994330.286999940872 28999999.988000039011 27869999.970999989659 3955170.015000001062 60333.756577632 2024-01-24T18:09:28.307453+00:00 19994330.287000060081 29000000.031999949366 27870000.059999998659 3950021.936000001151 60333.756589385 2024-01-24T18:09:29.322840+00:00 19994330.283999919891 29000000.003999948502 27870000.006000008434 3950411.023999996018 60333.756600775 2024-01-24T18:09:30.306986+00:00 19994330.287999991328 29000000.013000000268 27869999.980000019073 3949940.015000003856 60333.756612528 2024-01-24T18:09:31.322374+00:00 19994330.282999988645 28999999.964999999851 27870000.004999998957 3954197.056999995839 60333.756624099 2024-01-24T18:09:32.322141+00:00 19994330.287000060081 29000000.011999998242 27869999.954999979585 3954253.903999999166 60333.756635670 2024-01-24T18:09:33.321908+00:00 19994330.287999991328 28999999.988999988884 27870000.065999981016 3957546.055000000168 60333.756647242 2024-01-24T18:09:34.321677+00:00 19994330.286000009626 29000000.017000000924 27869999.986999988556 3955202.973999998998 60333.756658813 2024-01-24T18:09:35.321441+00:00 19994330.287999991328 28999999.953000009060 27869999.958000000566 3949265.005000003148 60333.756670384 2024-01-24T18:09:36.321207+00:00 19994330.284999970347 29000000.049999978393 27869999.995000001043 3952502.015000001062 60333.756681956 2024-01-24T18:09:37.320974+00:00 19994330.285000089556 28999999.983000010252 27870000.030000030994 3955778.997000000905 60333.756693527 2024-01-24T18:09:38.320741+00:00 19994330.286000009626 29000000.034000009298 27869999.958999991417 3952211.121999993920 60333.756705098 2024-01-24T18:09:39.320508+00:00 19994330.286999940872 28999999.976999968290 27870000.053999960423 3954112.829000011086 60333.756716670 2024-01-24T18:09:40.320274+00:00 19994330.281999949366 29000000.001000050455 27869999.998000029474 3942430.048999994993 60333.756728241 2024-01-24T18:09:41.320041+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3952329.009000002872 60333.756739812 2024-01-24T18:09:42.319808+00:00 19994330.291000008583 29000000.013000011444 27869999.963999990374 3949527.967999995220 60333.756751384 2024-01-24T18:09:43.319575+00:00 19994330.286000009626 29000000.025999959558 27870000.042999979109 3956797.939999998081 60333.756762955 2024-01-24T18:09:44.319341+00:00 19994330.284000001848 28999999.991000000387 27870000.016000028700 3952200.054000005126 60333.756774527 2024-01-24T18:09:45.319108+00:00 19994330.285000000149 29000000.013000011444 27870000.006999969482 3951760.097999989986 60333.756786098 2024-01-24T18:09:46.318876+00:00 19994330.287999998778 28999999.971999999136 27869999.961000081152 3951699.905000001192 60333.756797669 2024-01-24T18:09:47.318641+00:00 19994330.285000000149 29000000.018000010401 27870000.000999931246 3949622.020000011194 60333.756809241 2024-01-24T18:09:48.318409+00:00 19994330.287000000477 29000000.013000011444 27870000.070000048727 3954198.898999989033 60333.756820812 2024-01-24T18:09:49.318176+00:00 19994330.287999998778 28999999.965000029653 27869999.953999999911 3949607.026000007987 60333.756832384 2024-01-24T18:09:50.317943+00:00 19994330.283999990672 29000000.016999959946 27870000.028000000864 3951701.146999999881 60333.756843774 2024-01-24T18:09:51.302087+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3951279.013999999035 60333.756855526 2024-01-24T18:09:52.317475+00:00 19994330.285999979824 29000000.024999979883 27870000.003000020981 3953983.978000000119 60333.756867098 2024-01-24T18:09:53.317243+00:00 19994330.284000009298 29000000.009000059217 27870000.013000011444 3950587.988000005018 60333.756878669 2024-01-24T18:09:54.317010+00:00 19994330.287000000477 28999999.995999928564 27869999.972999930382 3951181.949999988079 60333.756890241 2024-01-24T18:09:55.316776+00:00 19994330.287000000477 29000000.039000030607 27870000.068000078201 3951322.091999993194 60333.756901812 2024-01-24T18:09:56.316543+00:00 19994330.289000000805 28999999.978999968618 27869999.972999930382 3952351.878000020981 60333.756913383 2024-01-24T18:09:57.316310+00:00 19994330.283999979496 28999999.976000070572 27869999.953000068665 3953162.060000001919 60333.756924955 2024-01-24T18:09:58.316076+00:00 19994330.285000029951 28999999.978999968618 27869999.987999919802 3954403.940999985207 60333.756936526 2024-01-24T18:09:59.315843+00:00 19994330.284999970347 29000000.031999949366 27869999.998000029474 3950907.995000004768 60333.756948098 2024-01-24T18:10:00.315610+00:00 19994330.287000000477 28999999.994000080973 27870000.063000001013 3950523.039999992121 60333.756959669 2024-01-24T18:10:01.315376+00:00 19994330.285000029951 28999999.997999910265 27869999.973000001162 3950924.075000017881 60333.756971240 2024-01-24T18:10:02.315143+00:00 19994330.289999961853 28999999.994000080973 27870000.032999988645 3955475.960999995004 60333.756982812 2024-01-24T18:10:03.314911+00:00 19994330.286000009626 28999999.998999949545 27869999.947000000626 3956287.030000001192 60333.756994383 2024-01-24T18:10:04.314676+00:00 19994330.285000029951 29000000.012000080198 27870000.018999990076 3951724.877999991179 60333.757005954 2024-01-24T18:10:05.314443+00:00 19994330.283999979496 29000000.000000000000 27869999.988000009209 3948343.108999996912 60333.757017526 2024-01-24T18:10:06.314210+00:00 19994330.286000009626 28999999.996999979019 27869999.971000019461 3948968.870999991894 60333.757029097 2024-01-24T18:10:07.313977+00:00 19994330.287000000477 29000000.002999998629 27870000.008999999613 3952783.091000020970 60333.757040668 2024-01-24T18:10:08.313743+00:00 19994330.286000009626 28999999.991000000387 27870000.004000011832 3951038.900999993086 60333.757052240 2024-01-24T18:10:09.313510+00:00 19994330.287000000477 29000000.013000000268 27869999.997999969870 3951997.118000001181 60333.757063811 2024-01-24T18:10:10.313277+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3952835.044000000227 60333.757075382 2024-01-24T18:10:11.313044+00:00 19994330.286999940872 29000000.008999999613 27870000.046999990940 3950363.914999992121 60333.757086954 2024-01-24T18:10:12.312810+00:00 19994330.283000111580 28999999.997999999672 27869999.938000019640 3955097.015000015032 60333.757098525 2024-01-24T18:10:13.312577+00:00 19994330.284999970347 28999999.995000001043 27870000.067000031471 3950446.983999996912 60333.757110097 2024-01-24T18:10:14.312344+00:00 19994330.286999940872 28999999.991999980062 27869999.956999961287 3950290.035999984015 60333.757121668 2024-01-24T18:10:15.312111+00:00 19994330.285000089556 29000000.024000018835 27870000.031000021845 3950648.888000010978 60333.757133420 2024-01-24T18:10:16.327499+00:00 19994330.288999918848 28999999.996999979019 27869999.949999991804 3950591.092999995220 60333.757144811 2024-01-24T18:10:17.311644+00:00 19994330.287999991328 28999999.982999980450 27870000.047999981791 3948615.041999996174 60333.757156563 2024-01-24T18:10:18.327032+00:00 19994330.282999988645 29000000.003000020981 27869999.995000001043 3949993.936000018846 60333.757167954 2024-01-24T18:10:19.311178+00:00 19994330.286000009626 28999999.986000001431 27869999.911000009626 3955529.988999993075 60333.757179705 2024-01-24T18:10:20.326565+00:00 19994330.287000060081 29000000.022000011057 27870000.041000008583 3952319.997999995947 60333.757191096 2024-01-24T18:10:21.310711+00:00 19994330.284999970347 28999999.987999979407 27870000.021000031382 3954105.962999999989 60333.757202848 2024-01-24T18:10:22.326100+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3956043.983000009786 60333.757214239 2024-01-24T18:10:23.310244+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3947872.053000003099 60333.757225991 2024-01-24T18:10:24.325632+00:00 19994330.286999940872 29000000.016999959946 27870000.017999891192 3956124.067000002135 60333.757237382 2024-01-24T18:10:25.309778+00:00 19994330.285000089556 28999999.986000001431 27870000.011000040919 3949978.945999979973 60333.757249134 2024-01-24T18:10:26.325167+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3951897.932000011206 60333.757260525 2024-01-24T18:10:27.309312+00:00 19994330.284999970347 28999999.981999989599 27869999.952000018209 3954274.160999984015 60333.757272277 2024-01-24T18:10:28.324700+00:00 19994330.284999970347 29000000.009000059217 27869999.991999980062 3950908.909000008833 60333.757283667 2024-01-24T18:10:29.308845+00:00 19994330.287000060081 28999999.990999940783 27870000.016000028700 3950622.955999999773 60333.757295419 2024-01-24T18:10:30.324233+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3951159.060999989975 60333.757306810 2024-01-24T18:10:31.308379+00:00 19994330.286000009626 29000000.034000039101 27869999.981000069529 3952951.013999999035 60333.757318562 2024-01-24T18:10:32.323767+00:00 19994330.283999919891 28999999.958999991417 27869999.963999990374 3951737.905000030994 60333.757329953 2024-01-24T18:10:33.307912+00:00 19994330.286000009626 28999999.978999968618 27869999.988999959081 3953605.007999957073 60333.757341705 2024-01-24T18:10:34.323300+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3955489.071000040043 60333.757353095 2024-01-24T18:10:35.307445+00:00 19994330.286000009626 28999999.970000028610 27869999.988000039011 3945125.997999966145 60333.757364848 2024-01-24T18:10:36.322834+00:00 19994330.287999991328 29000000.024000048637 27870000.036999940872 3951178.081000030041 60333.757376238 2024-01-24T18:10:37.306979+00:00 19994330.284000039101 29000000.009999990463 27869999.958000060171 3954266.935999989975 60333.757387990 2024-01-24T18:10:38.322367+00:00 19994330.289000000805 28999999.998999949545 27870000.006000000983 3952111.046999990940 60333.757399562 2024-01-24T18:10:39.322134+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3952955.866999983788 60333.757411133 2024-01-24T18:10:40.321901+00:00 19994330.284000001848 28999999.977000001818 27869999.945999991149 3955676.143000007141 60333.757422704 2024-01-24T18:10:41.321667+00:00 19994330.287000000477 29000000.028000000864 27870000.065999999642 3953887.962000011932 60333.757434276 2024-01-24T18:10:42.321434+00:00 19994330.287000000477 29000000.008999940008 27870000.016999989748 3952541.996999979019 60333.757445847 2024-01-24T18:10:43.321201+00:00 19994330.283999979496 29000000.028000000864 27870000.012000020593 3949693.962000011932 60333.757457418 2024-01-24T18:10:44.320968+00:00 19994330.287000000477 28999999.965000029653 27869999.957999970764 3952402.984000027180 60333.757468990 2024-01-24T18:10:45.320734+00:00 19994330.286000009626 28999999.973000001162 27870000.022999998182 3955079.916999996174 60333.757480561 2024-01-24T18:10:46.320501+00:00 19994330.289000000805 29000000.021999988705 27869999.983000010252 3954016.134999989998 60333.757492132 2024-01-24T18:10:47.320268+00:00 19994330.282999988645 28999999.995000001043 27869999.992000009865 3951550.986999989022 60333.757503704 2024-01-24T18:10:48.320035+00:00 19994330.284000009298 28999999.980999991298 27869999.995000001043 3956045.017000020016 60333.757515275 2024-01-24T18:10:49.319801+00:00 19994330.289999991655 29000000.008999999613 27870000.028999980539 3953515.983999968041 60333.757526847 2024-01-24T18:10:50.319568+00:00 19994330.282999988645 28999999.999000009149 27870000.010999981314 3949221.985000013839 60333.757538418 2024-01-24T18:10:51.319336+00:00 19994330.289000030607 28999999.998999979347 27869999.989000018686 3954054.925000011921 60333.757549990 2024-01-24T18:10:52.319101+00:00 19994330.288999971002 29000000.011000011116 27869999.992999970913 3951460.142000020016 60333.757561561 2024-01-24T18:10:53.318868+00:00 19994330.283999979496 29000000.024000018835 27870000.018000010401 3953244.868999958038 60333.757572952 2024-01-24T18:10:54.303014+00:00 19994330.284000039101 28999999.967000011355 27869999.966000020504 3950396.115000010002 60333.757584704 2024-01-24T18:10:55.318401+00:00 19994330.284999970347 29000000.002999961376 27869999.999000009149 3951498.967999995220 60333.757596094 2024-01-24T18:10:56.302547+00:00 19994330.286000009626 28999999.999000009149 27869999.991000000387 3950865.953000009060 60333.757607847 2024-01-24T18:10:57.317936+00:00 19994330.286000009626 29000000.012000020593 27870000.041000008583 3948240.971000016201 60333.757619237 2024-01-24T18:10:58.302081+00:00 19994330.287999991328 29000000.024999979883 27869999.995999928564 3946624.018999993801 60333.757630989 2024-01-24T18:10:59.317469+00:00 19994330.288999971002 28999999.967999991030 27870000.025000099093 3951604.991999983788 60333.757642380 2024-01-24T18:11:00.301613+00:00 19994330.283000048250 29000000.013999998569 27870000.024999979883 3948143.974000037182 60333.757654132 2024-01-24T18:11:01.317003+00:00 19994330.285999950022 28999999.986000001431 27869999.909999970347 3950707.090999960899 60333.757665703 2024-01-24T18:11:02.316769+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3955074.920000017155 60333.757677275 2024-01-24T18:11:03.316536+00:00 19994330.284999970347 28999999.983999971300 27869999.981000069529 3952698.093999981880 60333.757688846 2024-01-24T18:11:04.316303+00:00 19994330.285000089556 29000000.022000070661 27870000.047999981791 3955660.985000013839 60333.757700417 2024-01-24T18:11:05.316070+00:00 19994330.292999979109 28999999.977999929339 27869999.965999960899 3951839.939999998081 60333.757711989 2024-01-24T18:11:06.315837+00:00 19994330.284999970347 28999999.994000080973 27869999.995000001043 3954002.019999980927 60333.757723560 2024-01-24T18:11:07.315603+00:00 19994330.284000039101 29000000.013999938965 27870000.019999980927 3955774.005000054836 60333.757735131 2024-01-24T18:11:08.315370+00:00 19994330.284999970347 29000000.004999998957 27869999.986000061035 3951905.051999986172 60333.757746703 2024-01-24T18:11:09.315137+00:00 19994330.284999970347 28999999.986000061035 27869999.926999930292 3955220.000999987125 60333.757758274 2024-01-24T18:11:10.314904+00:00 19994330.287999991328 29000000.001999970526 27870000.065999981016 3951812.939000010025 60333.757769846 2024-01-24T18:11:11.314670+00:00 19994330.284000039101 29000000.013999938965 27869999.981999989599 3954651.949999988079 60333.757781417 2024-01-24T18:11:12.314437+00:00 19994330.287000060081 29000000.014000058174 27870000.041000008583 3950940.037000000011 60333.757792988 2024-01-24T18:11:13.314203+00:00 19994330.289999961853 28999999.965999960899 27869999.942000031471 3954490.123000026215 60333.757804560 2024-01-24T18:11:14.313970+00:00 19994330.281000021845 29000000.001000050455 27870000.004000071436 3948000.918999969959 60333.757816131 2024-01-24T18:11:15.313737+00:00 19994330.286000009626 29000000.032999988645 27870000.061999920756 3949955.957000017166 60333.757827702 2024-01-24T18:11:16.313504+00:00 19994330.291000008583 28999999.963999990374 27869999.971000079066 3951814.055000007153 60333.757839274 2024-01-24T18:11:17.313270+00:00 19994330.282999988645 29000000.011999960989 27870000.013999998569 3954467.935000001919 60333.757850845 2024-01-24T18:11:18.313037+00:00 19994330.284999970347 29000000.007000088692 27870000.002000000328 3954415.077999948990 60333.757862417 2024-01-24T18:11:19.312804+00:00 19994330.286999940872 29000000.007999900728 27870000.000999990851 3953581.869000018109 60333.757873988 2024-01-24T18:11:20.312571+00:00 19994330.287000060081 29000000.004999998957 27870000.012000009418 3955442.013999999035 60333.757885559 2024-01-24T18:11:21.312338+00:00 19994330.282999988645 28999999.975000020117 27869999.939000010490 3952755.090000032913 60333.757897131 2024-01-24T18:11:22.312105+00:00 19994330.287999991328 29000000.002999998629 27870000.066999968141 3947100.024999976158 60333.757908702 2024-01-24T18:11:23.311871+00:00 19994330.287999991328 28999999.984000001103 27869999.977000031620 3948486.073000013828 60333.757920274 2024-01-24T18:11:24.311638+00:00 19994330.282999988645 29000000.013999998569 27869999.968999978155 3952649.925999999046 60333.757932026 2024-01-24T18:11:25.327026+00:00 19994330.284000039101 28999999.996000010520 27869999.995999988168 3946508.974999963772 60333.757943416 2024-01-24T18:11:26.311171+00:00 19994330.289000030607 28999999.984000001103 27870000.020000040531 3948260.993000030983 60333.757955168 2024-01-24T18:11:27.326560+00:00 19994330.292999979109 29000000.016999989748 27869999.968999978155 3951910.037999988068 60333.757966559 2024-01-24T18:11:28.310705+00:00 19994330.281000021845 29000000.018999990076 27870000.025999959558 3951011.986000000965 60333.757978311 2024-01-24T18:11:29.326093+00:00 19994330.284999970347 29000000.013999998569 27870000.007000029087 3945406.952000021935 60333.757989702 2024-01-24T18:11:30.310238+00:00 19994330.284999970347 28999999.944000009447 27869999.947000030428 3950021.066999971867 60333.758001454 2024-01-24T18:11:31.325626+00:00 19994330.287999998778 29000000.035000029951 27870000.023999989033 3948899.990999997128 60333.758012845 2024-01-24T18:11:32.309772+00:00 19994330.285999998450 28999999.976000010967 27870000.028000000864 3954377.044000030030 60333.758024597 2024-01-24T18:11:33.325160+00:00 19994330.285000000149 29000000.023999989033 27870000.028999980539 3949611.871999979019 60333.758035988 2024-01-24T18:11:34.309305+00:00 19994330.290000010282 29000000.014999989420 27869999.984000030905 3954839.996999979019 60333.758047740 2024-01-24T18:11:35.324694+00:00 19994330.283999990672 29000000.008999999613 27869999.979000028223 3948969.000000000000 60333.758059130 2024-01-24T18:11:36.308838+00:00 19994330.284000009298 29000000.004000011832 27870000.000999931246 3951978.099000037182 60333.758070882 2024-01-24T18:11:37.324227+00:00 19994330.285999979824 28999999.969999969006 27870000.011999960989 3950679.873000026215 60333.758082273 2024-01-24T18:11:38.308372+00:00 19994330.288000021130 29000000.004000011832 27869999.974000100046 3949754.031999946106 60333.758094025 2024-01-24T18:11:39.323761+00:00 19994330.282000008970 29000000.012000020593 27870000.028999920934 3948816.083999990951 60333.758105416 2024-01-24T18:11:40.307906+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3951050.991000055801 60333.758117168 2024-01-24T18:11:41.323294+00:00 19994330.291000008583 28999999.967000011355 27869999.916000008583 3949309.978999971878 60333.758128558 2024-01-24T18:11:42.307439+00:00 19994330.283999979496 28999999.995000001043 27870000.044999960810 3949471.972000002861 60333.758140311 2024-01-24T18:11:43.322827+00:00 19994330.289000000805 29000000.051999930292 27870000.062000039965 3948697.069000006188 60333.758151701 2024-01-24T18:11:44.306973+00:00 19994330.283999979496 28999999.934000018984 27869999.892000079155 3947059.962000011932 60333.758163453 2024-01-24T18:11:45.322361+00:00 19994330.284000039101 29000000.039999961853 27870000.057999968529 3952054.955999969970 60333.758174844 2024-01-24T18:11:46.306506+00:00 19994330.284999970347 28999999.980000019073 27870000.000999931246 3953361.021000028122 60333.758186596 2024-01-24T18:11:47.321894+00:00 19994330.285000029951 29000000.003000020981 27869999.979000091553 3952535.970000029076 60333.758198167 2024-01-24T18:11:48.321661+00:00 19994330.288999971002 28999999.988000039011 27869999.991999980062 3950515.973999977112 60333.758209739 2024-01-24T18:11:49.321427+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3953999.061999917030 60333.758221310 2024-01-24T18:11:50.321194+00:00 19994330.286000009626 29000000.010999921709 27870000.051999930292 3952152.941000103951 60333.758232881 2024-01-24T18:11:51.320961+00:00 19994330.286000009626 28999999.973000049591 27870000.011000040919 3953045.175999999046 60333.758244453 2024-01-24T18:11:52.320728+00:00 19994330.286000009626 28999999.993000030518 27869999.986000061035 3951343.909999967087 60333.758256024 2024-01-24T18:11:53.320494+00:00 19994330.283999979496 29000000.024999979883 27869999.988999959081 3952181.998000026215 60333.758267595 2024-01-24T18:11:54.320262+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3948039.901000022888 60333.758279167 2024-01-24T18:11:55.320028+00:00 19994330.286000009626 28999999.970000028610 27869999.962999999523 3949452.072999954224 60333.758290738 2024-01-24T18:11:56.319795+00:00 19994330.286000009626 29000000.026999950409 27870000.026000000536 3950947.988999962807 60333.758302129 2024-01-24T18:11:57.303941+00:00 19994330.287999931723 28999999.981000069529 27869999.977000001818 3950565.085000038147 60333.758313881 2024-01-24T18:11:58.319328+00:00 19994330.283000111580 29000000.000999931246 27870000.013000000268 3953257.888999938965 60333.758325272 2024-01-24T18:11:59.303474+00:00 19994330.285999890417 29000000.050000000745 27870000.009000018239 3952877.985000013839 60333.758337024 2024-01-24T18:12:00.318860+00:00 19994330.285000089556 28999999.993000000715 27870000.039999991655 3948605.032000064850 60333.758348415 2024-01-24T18:12:01.303008+00:00 19994330.286999940872 28999999.978000000119 27869999.975999981165 3953406.990000010002 60333.758360167 2024-01-24T18:12:02.318395+00:00 19994330.290000081062 29000000.019000008702 27869999.974000010639 3948823.018999934196 60333.758371557 2024-01-24T18:12:03.302541+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3948869.075999975204 60333.758383309 2024-01-24T18:12:04.317929+00:00 19994330.284999970347 28999999.974999990314 27870000.029000010341 3954019.909000039101 60333.758394700 2024-01-24T18:12:05.302074+00:00 19994330.287000060081 29000000.014999989420 27869999.958000000566 3951238.968999981880 60333.758406452 2024-01-24T18:12:06.317462+00:00 19994330.284999970347 28999999.988000009209 27870000.037999991328 3952812.075999975204 60333.758417843 2024-01-24T18:12:07.301607+00:00 19994330.284000039101 28999999.988000009209 27870000.000999990851 3951582.953999996185 60333.758429595 2024-01-24T18:12:08.316996+00:00 19994330.290999889374 29000000.045000020415 27870000.013999998569 3949365.034000039101 60333.758441166 2024-01-24T18:12:09.316763+00:00 19994330.286000009626 28999999.977999988943 27869999.925999999046 3953508.082000017166 60333.758452738 2024-01-24T18:12:10.316530+00:00 19994330.284000039101 28999999.986999988556 27870000.064000010490 3957123.899000049103 60333.758464309 2024-01-24T18:12:11.316296+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3950399.117999910843 60333.758475880 2024-01-24T18:12:12.316063+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3955309.800999999046 60333.758487452 2024-01-24T18:12:13.315830+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3953555.144000052940 60333.758499023 2024-01-24T18:12:14.315596+00:00 19994330.283999919891 29000000.001000050455 27869999.984000090510 3953054.845999956131 60333.758510594 2024-01-24T18:12:15.315363+00:00 19994330.290000081062 28999999.980999950320 27870000.003999948502 3951266.093000053894 60333.758522166 2024-01-24T18:12:16.315130+00:00 19994330.286000009626 29000000.045000020415 27870000.037999991328 3953801.059999942780 60333.758533737 2024-01-24T18:12:17.314897+00:00 19994330.284999970347 28999999.957000020891 27870000.006999969482 3953569.925000071991 60333.758545308 2024-01-24T18:12:18.314664+00:00 19994330.284999970347 28999999.995999928564 27869999.963999990374 3951020.087999939919 60333.758556880 2024-01-24T18:12:19.314430+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3949766.899000049103 60333.758568451 2024-01-24T18:12:20.314197+00:00 19994330.284000039101 29000000.041000008583 27870000.026000019163 3955770.064999938011 60333.758580022 2024-01-24T18:12:21.313964+00:00 19994330.282999988645 28999999.989000078291 27869999.963000059128 3950042.939000010025 60333.758591594 2024-01-24T18:12:22.313731+00:00 19994330.289000030607 29000000.003000020981 27870000.023999929428 3952140.986999989022 60333.758603165 2024-01-24T18:12:23.313497+00:00 19994330.288999918848 28999999.993999961764 27870000.003000020981 3951685.106000065804 60333.758614737 2024-01-24T18:12:24.313264+00:00 19994330.288000110537 28999999.983000040054 27870000.019000049680 3949384.953999996185 60333.758626308 2024-01-24T18:12:25.313030+00:00 19994330.282000001520 29000000.029999971390 27869999.987999919802 3952637.967000008095 60333.758637880 2024-01-24T18:12:26.312797+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3950220.008000016212 60333.758649451 2024-01-24T18:12:27.312564+00:00 19994330.285000000149 29000000.004999998957 27869999.976000070572 3948600.038999915123 60333.758661022 2024-01-24T18:12:28.312331+00:00 19994330.285000000149 29000000.001000050455 27870000.020999908447 3945571.006000041962 60333.758672594 2024-01-24T18:12:29.312097+00:00 19994330.287999998778 28999999.965999960899 27870000.016000028700 3950093.004999995232 60333.758684165 2024-01-24T18:12:30.311864+00:00 19994330.289000000805 29000000.016000028700 27869999.955999970436 3951964.985999941826 60333.758695737 2024-01-24T18:12:31.311631+00:00 19994330.283999990672 28999999.969999909401 27870000.009000059217 3949963.010000110138 60333.758707489 2024-01-24T18:12:32.327020+00:00 19994330.287000000477 29000000.019000049680 27869999.960999969393 3950768.955999969970 60333.758718879 2024-01-24T18:12:33.311165+00:00 19994330.285000000149 29000000.001000050455 27870000.028000000864 3947513.965000032913 60333.758730631 2024-01-24T18:12:34.326553+00:00 19994330.287000000477 29000000.025999899954 27869999.977000001818 3948610.066999911796 60333.758742022 2024-01-24T18:12:35.310698+00:00 19994330.282999988645 28999999.977000001818 27870000.050999999046 3951088.971000074875 60333.758753774 2024-01-24T18:12:36.326086+00:00 19994330.286000009626 29000000.008999999613 27869999.982000008225 3949064.002999901772 60333.758765165 2024-01-24T18:12:37.310231+00:00 19994330.289000000805 29000000.006000000983 27870000.013999998569 3950172.038000106812 60333.758776917 2024-01-24T18:12:38.325620+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3950948.983999968041 60333.758788307 2024-01-24T18:12:39.309765+00:00 19994330.283999979496 29000000.028999999166 27870000.043999999762 3945731.005999923218 60333.758800060 2024-01-24T18:12:40.325153+00:00 19994330.285000029951 28999999.980000019073 27869999.953999999911 3953785.005000113975 60333.758811450 2024-01-24T18:12:41.309298+00:00 19994330.285000029951 29000000.003999978304 27870000.002000000328 3951971.993999958038 60333.758823202 2024-01-24T18:12:42.324686+00:00 19994330.285999950022 29000000.013999998569 27870000.073999971151 3947803.013000010978 60333.758834593 2024-01-24T18:12:43.308832+00:00 19994330.286000009626 28999999.993000000715 27869999.937000039965 3949248.935999989975 60333.758846345 2024-01-24T18:12:44.324220+00:00 19994330.289000030607 28999999.973000019789 27870000.002999961376 3950907.029999970924 60333.758857735 2024-01-24T18:12:45.308365+00:00 19994330.284999970347 29000000.016999959946 27870000.010000050068 3947318.968999981880 60333.758869488 2024-01-24T18:12:46.323754+00:00 19994330.285000029951 28999999.995000001043 27869999.991999980062 3957043.019000052940 60333.758880878 2024-01-24T18:12:47.307899+00:00 19994330.285999950022 29000000.001000050455 27869999.960999969393 3949672.046999930870 60333.758892631 2024-01-24T18:12:48.323287+00:00 19994330.287000000477 28999999.998999949545 27870000.015000049025 3949637.019000052940 60333.758904021 2024-01-24T18:12:49.307433+00:00 19994330.283000048250 28999999.957000020891 27870000.069999989122 3952468.955999969970 60333.758915774 2024-01-24T18:12:50.322820+00:00 19994330.287999991328 29000000.042999979109 27869999.962999999523 3952858.041000009049 60333.758927164 2024-01-24T18:12:51.306966+00:00 19994330.287999931723 28999999.999000009149 27870000.004999998957 3956458.925000071991 60333.758938916 2024-01-24T18:12:52.322354+00:00 19994330.286000009626 28999999.994000021368 27869999.932999968529 3956160.045999885071 60333.758950307 2024-01-24T18:12:53.306499+00:00 19994330.287000060081 29000000.017000019550 27870000.016000028700 3957055.020000100136 60333.758962059 2024-01-24T18:12:54.321887+00:00 19994330.289000030607 28999999.996999979019 27870000.054999951273 3953136.884999989998 60333.758973630 2024-01-24T18:12:55.321654+00:00 19994330.281999949366 29000000.006999969482 27869999.925000071526 3948479.105000019073 60333.758985202 2024-01-24T18:12:56.321421+00:00 19994330.284999970347 28999999.950999978930 27870000.024999979883 3955699.023000001907 60333.758996773 2024-01-24T18:12:57.321187+00:00 19994330.284000039101 29000000.020000100136 27870000.029000040144 3957750.900999904145 60333.759008344 2024-01-24T18:12:58.320954+00:00 19994330.292999979109 29000000.015999909490 27869999.956999901682 3954555.065999985207 60333.759019916 2024-01-24T18:12:59.320721+00:00 19994330.284000039101 28999999.994000080973 27870000.039000030607 3957974.950000048149 60333.759031306 2024-01-24T18:13:00.304865+00:00 19994330.286999940872 29000000.025999899954 27870000.019000049680 3953258.003000020981 60333.759043058 2024-01-24T18:13:01.320255+00:00 19994330.282000061125 28999999.986000061035 27869999.988999959081 3953747.049999951851 60333.759054449 2024-01-24T18:13:02.304399+00:00 19994330.289999961853 28999999.985999941826 27870000.000000000000 3951813.007000089157 60333.759066201 2024-01-24T18:13:03.319788+00:00 19994330.282000061125 28999999.980000019073 27869999.978000041097 3950608.054999948014 60333.759077592 2024-01-24T18:13:04.303934+00:00 19994330.287999991328 29000000.031000021845 27869999.988999959081 3953449.947999954224 60333.759089344 2024-01-24T18:13:05.319322+00:00 19994330.288999918848 29000000.009000059217 27870000.052999969572 3955347.872000098228 60333.759100735 2024-01-24T18:13:06.303467+00:00 19994330.282999988645 28999999.982999920845 27869999.955000039190 3948067.023999928962 60333.759112487 2024-01-24T18:13:07.318854+00:00 19994330.286000009626 29000000.019000049680 27870000.019999980927 3955448.139000058174 60333.759123877 2024-01-24T18:13:08.303001+00:00 19994330.290000081062 28999999.998999949545 27870000.003000020981 3947003.926999927033 60333.759135630 2024-01-24T18:13:09.318390+00:00 19994330.279999971390 29000000.012000080198 27869999.977999929339 3952517.067000031006 60333.759147020 2024-01-24T18:13:10.302534+00:00 19994330.286000009626 28999999.977999929339 27869999.992000099272 3948727.939000010025 60333.759158772 2024-01-24T18:13:11.317922+00:00 19994330.284999970347 29000000.001000050455 27870000.040999889374 3954608.100999950897 60333.759170163 2024-01-24T18:13:12.302067+00:00 19994330.291000008583 28999999.992999911308 27869999.978000000119 3948743.946000099182 60333.759181915 2024-01-24T18:13:13.317456+00:00 19994330.286000009626 29000000.006000000983 27870000.013000000268 3951029.951999903191 60333.759193306 2024-01-24T18:13:14.301601+00:00 19994330.286000009626 29000000.017000000924 27870000.021000001580 3950473.958999990951 60333.759205058 2024-01-24T18:13:15.316989+00:00 19994330.286999940872 28999999.980999991298 27869999.976000010967 3953774.076000093948 60333.759216448 2024-01-24T18:13:16.301134+00:00 19994330.284000039101 28999999.986999999732 27870000.008999999613 3948020.952999948990 60333.759228201 2024-01-24T18:13:17.316523+00:00 19994330.286000009626 28999999.997000008821 27870000.012999981642 3953856.067999958992 60333.759239772 2024-01-24T18:13:18.316290+00:00 19994330.286000009626 28999999.988000009209 27869999.946000009775 3953816.011000037193 60333.759251343 2024-01-24T18:13:19.316056+00:00 19994330.289000000805 29000000.033999979496 27870000.039999991655 3947605.922999978065 60333.759262915 2024-01-24T18:13:20.315823+00:00 19994330.282999999821 28999999.988000009209 27869999.969999998808 3950431.014999986161 60333.759274486 2024-01-24T18:13:21.315589+00:00 19994330.287000011653 28999999.996000021696 27869999.955000009388 3953623.994000076782 60333.759286057 2024-01-24T18:13:22.315357+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3951664.026999949943 60333.759297629 2024-01-24T18:13:23.315123+00:00 19994330.284000009298 28999999.971999999136 27870000.000000000000 3951762.973000050057 60333.759309200 2024-01-24T18:13:24.314890+00:00 19994330.285999979824 29000000.009999990463 27869999.982999980450 3949191.969999908935 60333.759320771 2024-01-24T18:13:25.314656+00:00 19994330.285000029951 28999999.990000009537 27870000.054000020027 3949041.962000011932 60333.759332343 2024-01-24T18:13:26.314424+00:00 19994330.287999991328 29000000.000000000000 27869999.919999960810 3953193.129999995232 60333.759343914 2024-01-24T18:13:27.314190+00:00 19994330.287000000477 28999999.992999970913 27870000.022000011057 3953497.932000041008 60333.759355485 2024-01-24T18:13:28.313957+00:00 19994330.285000000149 29000000.037000000477 27870000.042999979109 3952316.014000058174 60333.759367057 2024-01-24T18:13:29.313724+00:00 19994330.287999991328 28999999.971999999136 27869999.979000028223 3951044.066999911796 60333.759378628 2024-01-24T18:13:30.313491+00:00 19994330.283000018448 29000000.006999969482 27870000.042999979109 3952100.940999985207 60333.759390200 2024-01-24T18:13:31.313257+00:00 19994330.288999971002 29000000.021000031382 27869999.968999978155 3949824.937000035774 60333.759401771 2024-01-24T18:13:32.313024+00:00 19994330.284000039101 28999999.998999949545 27870000.014000058174 3951192.143000007141 60333.759413342 2024-01-24T18:13:33.312790+00:00 19994330.285999950022 28999999.991000059992 27869999.962999939919 3953160.944000006188 60333.759424914 2024-01-24T18:13:34.312558+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3954544.937999964226 60333.759436485 2024-01-24T18:13:35.312324+00:00 19994330.287000000477 29000000.018999930471 27870000.028000000864 3949001.920000075828 60333.759448057 2024-01-24T18:13:36.312091+00:00 19994330.286000009626 29000000.022999998182 27870000.002000089735 3951538.118999958038 60333.759459628 2024-01-24T18:13:37.311858+00:00 19994330.284000039101 28999999.973000049591 27869999.985999941826 3953293.949000000954 60333.759471199 2024-01-24T18:13:38.311624+00:00 19994330.284999970347 28999999.998000029474 27869999.988999959081 3949855.986999989022 60333.759482771 2024-01-24T18:13:39.311391+00:00 19994330.289000030607 29000000.011999960989 27870000.041000008583 3951817.042000054847 60333.759494342 2024-01-24T18:13:40.311158+00:00 19994330.288999971002 29000000.037000060081 27869999.995000001043 3955730.960999966133 60333.759506094 2024-01-24T18:13:41.326546+00:00 19994330.283999979496 28999999.988999959081 27869999.996999979019 3948472.024999976158 60333.759517485 2024-01-24T18:13:42.310692+00:00 19994330.286000009626 28999999.962999939919 27869999.994000080973 3950049.032999991905 60333.759529237 2024-01-24T18:13:43.326079+00:00 19994330.286000009626 29000000.022999998182 27870000.005999919027 3950739.034000039101 60333.759540628 2024-01-24T18:13:44.310225+00:00 19994330.283999979496 29000000.007000088692 27870000.031000021845 3951602.878000020981 60333.759552380 2024-01-24T18:13:45.325613+00:00 19994330.287000000477 28999999.960999969393 27869999.921000000089 3952772.036999940872 60333.759563770 2024-01-24T18:13:46.309759+00:00 19994330.284000039101 29000000.008999940008 27870000.034999970347 3950522.055999993812 60333.759575523 2024-01-24T18:13:47.325147+00:00 19994330.287999991328 28999999.986000061035 27870000.013000011444 3954321.980000019073 60333.759586913 2024-01-24T18:13:48.309291+00:00 19994330.284999970347 29000000.022999998182 27869999.958000060171 3954127.074000000954 60333.759598665 2024-01-24T18:13:49.324680+00:00 19994330.287999991328 29000000.018999930471 27870000.069000009447 3951193.856999992859 60333.759610056 2024-01-24T18:13:50.308825+00:00 19994330.287999991328 29000000.006000000983 27870000.000000000000 3952887.059000014793 60333.759621808 2024-01-24T18:13:51.324213+00:00 19994330.284000039101 28999999.989999990910 27870000.004000000656 3953693.070999979973 60333.759633198 2024-01-24T18:13:52.308359+00:00 19994330.282999988645 28999999.986999999732 27869999.972999989986 3950733.894000052940 60333.759644951 2024-01-24T18:13:53.323747+00:00 19994330.286000009626 28999999.996000010520 27870000.019000008702 3950860.981999992859 60333.759656341 2024-01-24T18:13:54.307892+00:00 19994330.289999961853 29000000.012999981642 27869999.978999998420 3952143.058999999892 60333.759668094 2024-01-24T18:13:55.323280+00:00 19994330.286000009626 29000000.006000008434 27869999.984999999404 3953667.057000000030 60333.759679484 2024-01-24T18:13:56.307426+00:00 19994330.287000060081 28999999.984000001103 27869999.990000009537 3955625.899999999907 60333.759691237 2024-01-24T18:13:57.322814+00:00 19994330.286999940872 29000000.004000011832 27870000.006999999285 3956161.067999999970 60333.759702627 2024-01-24T18:13:58.306960+00:00 19994330.284000039101 29000000.000000000000 27870000.000999990851 3953313.991999999154 60333.759714379 2024-01-24T18:13:59.322347+00:00 19994330.282999988645 29000000.009999990463 27870000.030999988317 3950384.005000003148 60333.759725770 2024-01-24T18:14:00.306491+00:00 19994330.287999991328 28999999.998000029474 27869999.984000030905 3951330.987999998033 60333.759737522 2024-01-24T18:14:01.321880+00:00 19994330.287000060081 28999999.975999951363 27869999.990000009537 3953339.978000000119 60333.759748912 2024-01-24T18:14:02.306026+00:00 19994330.283999919891 29000000.001000050455 27869999.968999978155 3956701.049000001978 60333.759760484 2024-01-24T18:14:03.305793+00:00 19994330.291000008583 29000000.015999969095 27870000.088999990374 3952753.980999999214 60333.759772236 2024-01-24T18:14:04.321181+00:00 19994330.286000009626 28999999.991999980062 27869999.954999979585 3955943.892999999225 60333.759783627 2024-01-24T18:14:05.305327+00:00 19994330.282999988645 28999999.985000010580 27870000.022999998182 3954050.167000003159 60333.759795379 2024-01-24T18:14:06.320715+00:00 19994330.286000009626 29000000.022999998182 27869999.952000018209 3949592.833999998868 60333.759806769 2024-01-24T18:14:07.304860+00:00 19994330.284999970347 28999999.995000060648 27870000.054000020027 3955300.114999995101 60333.759818521 2024-01-24T18:14:08.320248+00:00 19994330.287000060081 29000000.002999901772 27869999.960999969393 3950455.978000000119 60333.759829912 2024-01-24T18:14:09.304393+00:00 19994330.284999970347 28999999.984000090510 27869999.985000010580 3949983.894000000786 60333.759841664 2024-01-24T18:14:10.319781+00:00 19994330.289000030607 29000000.007999900728 27870000.034000039101 3949269.123999997973 60333.759853055 2024-01-24T18:14:11.303927+00:00 19994330.286000009626 28999999.997000098228 27869999.997999910265 3952547.947999998927 60333.759864807 2024-01-24T18:14:12.319315+00:00 19994330.284000001848 29000000.037999991328 27870000.002000089735 3950953.994000003207 60333.759876197 2024-01-24T18:14:13.303461+00:00 19994330.287000000477 28999999.953999999911 27869999.964999910444 3953862.050999999046 60333.759887950 2024-01-24T18:14:14.318849+00:00 19994330.282999999821 29000000.010999921709 27870000.006000038236 3950904.976999998093 60333.759899340 2024-01-24T18:14:15.302994+00:00 19994330.289000000805 29000000.005000110716 27870000.003000020981 3948933.057999997865 60333.759911092 2024-01-24T18:14:16.318382+00:00 19994330.285999998450 28999999.974999900907 27869999.950999978930 3952812.836000009906 60333.759922483 2024-01-24T18:14:17.302528+00:00 19994330.291000008583 29000000.037000060081 27870000.052999969572 3949542.086999997031 60333.759934235 2024-01-24T18:14:18.317916+00:00 19994330.285999998450 28999999.972999930382 27869999.970000028610 3952235.039999992121 60333.759945625 2024-01-24T18:14:19.302061+00:00 19994330.282000008970 29000000.000000000000 27870000.016999959946 3953885.009000002872 60333.759957378 2024-01-24T18:14:20.317449+00:00 19994330.285999979824 29000000.020000100136 27870000.013000011444 3951723.019000009168 60333.759968768 2024-01-24T18:14:21.301595+00:00 19994330.284000009298 29000000.011999960989 27870000.008000019938 3952841.942999988794 60333.759980521 2024-01-24T18:14:22.316983+00:00 19994330.287000000477 28999999.957999940962 27869999.976000070572 3948464.013000010978 60333.759991911 2024-01-24T18:14:23.301128+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3948756.001999989152 60333.760003664 2024-01-24T18:14:24.316516+00:00 19994330.289000000805 29000000.016000028700 27869999.997999910265 3951030.004000008106 60333.760015054 2024-01-24T18:14:25.300661+00:00 19994330.283999979496 28999999.991000059992 27869999.961000081152 3953586.995999991894 60333.760026806 2024-01-24T18:14:26.316050+00:00 19994330.284000039101 28999999.993999961764 27870000.014999989420 3949014.034000008833 60333.760038378 2024-01-24T18:14:27.315817+00:00 19994330.286000009626 28999999.989000000060 27869999.986999988556 3950013.996999993920 60333.760049949 2024-01-24T18:14:28.315583+00:00 19994330.285999950022 29000000.017000000924 27870000.003999948502 3955969.997999995947 60333.760061520 2024-01-24T18:14:29.315350+00:00 19994330.289000030607 28999999.991000000387 27870000.017000000924 3953207.890000015032 60333.760073092 2024-01-24T18:14:30.315116+00:00 19994330.284999970347 29000000.000999990851 27870000.039999999106 3951186.116999983788 60333.760084663 2024-01-24T18:14:31.314884+00:00 19994330.286000009626 28999999.995000001043 27869999.929999999702 3949918.980000019073 60333.760096234 2024-01-24T18:14:32.314650+00:00 19994330.287000000477 29000000.008999999613 27870000.069999989122 3954629.917999982834 60333.760107806 2024-01-24T18:14:33.314417+00:00 19994330.282999988645 29000000.008999999613 27869999.993000000715 3950135.054000020027 60333.760119377 2024-01-24T18:14:34.314184+00:00 19994330.286000009626 28999999.962000008672 27869999.967000011355 3949873.028999983799 60333.760130948 2024-01-24T18:14:35.313950+00:00 19994330.285000029951 29000000.016999989748 27870000.018999990076 3946913.948000013828 60333.760142520 2024-01-24T18:14:36.313716+00:00 19994330.287999991328 29000000.001999970526 27869999.992000009865 3950143.011999994982 60333.760154091 2024-01-24T18:14:37.313484+00:00 19994330.284999970347 29000000.000000000000 27869999.959999978542 3950270.014999986161 60333.760165663 2024-01-24T18:14:38.313250+00:00 19994330.290000021458 29000000.037000000477 27870000.030000030994 3948592.990000010002 60333.760177234 2024-01-24T18:14:39.313017+00:00 19994330.287000060081 28999999.970000028610 27870000.007999960333 3955376.981999992859 60333.760188805 2024-01-24T18:14:40.312784+00:00 19994330.284999970347 29000000.018999990076 27870000.026000019163 3955973.087999999989 60333.760200377 2024-01-24T18:14:41.312551+00:00 19994330.283999919891 28999999.967000011355 27869999.953999999911 3956227.928000003099 60333.760211948 2024-01-24T18:14:42.312318+00:00 19994330.286000009626 29000000.041000008583 27870000.016000028700 3952711.955000013113 60333.760223520 2024-01-24T18:14:43.312084+00:00 19994330.290000081062 28999999.977000001818 27869999.974999960512 3954265.058999984991 60333.760235091 2024-01-24T18:14:44.311851+00:00 19994330.287999991328 28999999.991999980062 27870000.060999989510 3957967.043000013102 60333.760246662 2024-01-24T18:14:45.311617+00:00 19994330.281000021845 29000000.029000040144 27869999.921000000089 3953322.054999976885 60333.760258234 2024-01-24T18:14:46.311385+00:00 19994330.287999991328 28999999.988999959081 27870000.078000009060 3953081.844000012148 60333.760269805 2024-01-24T18:14:47.311152+00:00 19994330.283999919891 28999999.990999940783 27869999.991000059992 3953099.069999992847 60333.760281377 2024-01-24T18:14:48.310918+00:00 19994330.287000060081 29000000.035000089556 27870000.003999948502 3951049.898000001907 60333.760292948 2024-01-24T18:14:49.310685+00:00 19994330.284999970347 28999999.949999928474 27869999.960000038147 3954147.143000007141 60333.760304700 2024-01-24T18:14:50.326073+00:00 19994330.287999991328 29000000.018000010401 27869999.992999911308 3955860.921999990940 60333.760316091 2024-01-24T18:14:51.310218+00:00 19994330.286000009626 28999999.979000091553 27869999.987000111490 3954250.108000009786 60333.760327843 2024-01-24T18:14:52.325606+00:00 19994330.287999991328 29000000.030999898911 27870000.020999908447 3954927.939000010025 60333.760339233 2024-01-24T18:14:53.309752+00:00 19994330.286000009626 28999999.983000040054 27870000.034000039101 3954780.039999992121 60333.760350985 2024-01-24T18:14:54.325139+00:00 19994330.282000061125 28999999.975999951363 27870000.013000011444 3952783.879000008106 60333.760362376 2024-01-24T18:14:55.309285+00:00 19994330.286999940872 29000000.035000089556 27869999.947000030428 3953997.081999986898 60333.760374128 2024-01-24T18:14:56.324673+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3957591.013999999035 60333.760385519 2024-01-24T18:14:57.308819+00:00 19994330.286999940872 29000000.033999919891 27870000.047000050545 3951138.043000013102 60333.760397271 2024-01-24T18:14:58.324206+00:00 19994330.287000060081 28999999.966000080109 27869999.936999920756 3955742.951999992132 60333.760408661 2024-01-24T18:14:59.308352+00:00 19994330.286000009626 29000000.011999960989 27870000.106000069529 3954799.953000009060 60333.760420414 2024-01-24T18:15:00.323738+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3954921.080999999773 60333.760431804 2024-01-24T18:15:01.307886+00:00 19994330.284999970347 29000000.019000049680 27869999.986999988556 3956087.974999994040 60333.760443556 2024-01-24T18:15:02.323273+00:00 19994330.284000039101 28999999.977000001818 27869999.967000011355 3953299.985000013839 60333.760454947 2024-01-24T18:15:03.307419+00:00 19994330.284000039101 28999999.998000029474 27869999.996999979019 3956415.974999963772 60333.760466699 2024-01-24T18:15:04.322806+00:00 19994330.288999918848 28999999.989000000060 27870000.037999991328 3955659.963999987114 60333.760478090 2024-01-24T18:15:05.306953+00:00 19994330.285000089556 28999999.986999999732 27869999.994000080973 3951334.143000007141 60333.760489842 2024-01-24T18:15:06.322341+00:00 19994330.287999998778 29000000.026000011712 27870000.004999998957 3952111.933000028133 60333.760501232 2024-01-24T18:15:07.306486+00:00 19994330.287000000477 28999999.992999989539 27869999.987999919802 3951553.976999998093 60333.760512804 2024-01-24T18:15:08.306253+00:00 19994330.286000009626 28999999.988999988884 27869999.997999999672 3954524.009000002872 60333.760524375 2024-01-24T18:15:09.306019+00:00 19994330.283999990672 28999999.991000030190 27869999.964999999851 3952539.917999982834 60333.760535947 2024-01-24T18:15:10.305787+00:00 19994330.287999998778 29000000.015999998897 27870000.013999998569 3954244.078999996185 60333.760547518 2024-01-24T18:15:11.305554+00:00 19994330.285999998450 29000000.017999980599 27870000.015999998897 3957303.097999989986 60333.760559089 2024-01-24T18:15:12.305320+00:00 19994330.282999988645 28999999.963999990374 27869999.989000011235 3951446.933000028133 60333.760570841 2024-01-24T18:15:13.320708+00:00 19994330.287000000477 29000000.043000038713 27870000.035999979824 3953057.015999972820 60333.760582232 2024-01-24T18:15:14.304853+00:00 19994330.289999991655 28999999.974999960512 27869999.899000018835 3956559.848000050057 60333.760593984 2024-01-24T18:15:15.320241+00:00 19994330.281000021845 28999999.993000030518 27870000.050999999046 3953597.079999982845 60333.760605375 2024-01-24T18:15:16.304387+00:00 19994330.287999991328 28999999.977999988943 27870000.034999970347 3951247.949000000954 60333.760617127 2024-01-24T18:15:17.319775+00:00 19994330.285000000149 29000000.028000000864 27869999.985000010580 3954762.990000010002 60333.760628518 2024-01-24T18:15:18.303920+00:00 19994330.287000000477 28999999.994000021368 27869999.996999979019 3953342.018000007141 60333.760640270 2024-01-24T18:15:19.319308+00:00 19994330.285000000149 28999999.993999961764 27869999.958000000566 3956663.986000000965 60333.760651660 2024-01-24T18:15:20.303454+00:00 19994330.289000030607 29000000.019000049680 27870000.076000031084 3953540.009999989998 60333.760663413 2024-01-24T18:15:21.318842+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3949838.050999999046 60333.760674803 2024-01-24T18:15:22.302987+00:00 19994330.285000029951 29000000.008000019938 27869999.958000000566 3953357.935999989975 60333.760686555 2024-01-24T18:15:23.318375+00:00 19994330.287000000477 29000000.047999981791 27869999.986999988556 3951286.069999992847 60333.760697946 2024-01-24T18:15:24.302521+00:00 19994330.284999970347 28999999.950999978930 27870000.018999990076 3953810.986999989022 60333.760709698 2024-01-24T18:15:25.317908+00:00 19994330.287000000477 28999999.998000029474 27869999.994000021368 3951483.037999988068 60333.760721088 2024-01-24T18:15:26.302055+00:00 19994330.286000009626 29000000.003999948502 27869999.981000009924 3954309.953000009060 60333.760732841 2024-01-24T18:15:27.317443+00:00 19994330.287999991328 28999999.996000051498 27870000.000999931246 3954080.969000041019 60333.760744231 2024-01-24T18:15:28.301588+00:00 19994330.286000009626 28999999.952000018209 27870000.028000000864 3951188.101999998093 60333.760755984 2024-01-24T18:15:29.316976+00:00 19994330.285000029951 29000000.021000031382 27869999.999000068754 3952190.963999987114 60333.760767374 2024-01-24T18:15:30.301122+00:00 19994330.284999970347 29000000.020999908447 27870000.011000040919 3954711.018999993801 60333.760779127 2024-01-24T18:15:31.316510+00:00 19994330.286000009626 29000000.009999990463 27870000.005999919027 3953631.999000012875 60333.760790517 2024-01-24T18:15:32.300655+00:00 19994330.287000000477 28999999.983000040054 27869999.973999980837 3954053.988999962807 60333.760802269 2024-01-24T18:15:33.316043+00:00 19994330.286000009626 29000000.024999979883 27870000.019000049680 3949309.981999992859 60333.760813841 2024-01-24T18:15:34.315810+00:00 19994330.289000030607 28999999.989000078291 27869999.953999999911 3951016.988000034820 60333.760825412 2024-01-24T18:15:35.315576+00:00 19994330.284999970347 28999999.993999961764 27870000.024000048637 3949704.986000000965 60333.760836983 2024-01-24T18:15:36.315343+00:00 19994330.284000039101 29000000.029999971390 27869999.980999950320 3950725.988999962807 60333.760848555 2024-01-24T18:15:37.315110+00:00 19994330.286999940872 28999999.963000059128 27870000.019999980927 3955752.098000050057 60333.760860126 2024-01-24T18:15:38.314876+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3952714.978999971878 60333.760871697 2024-01-24T18:15:39.314644+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3955091.950999975204 60333.760883269 2024-01-24T18:15:40.314410+00:00 19994330.284999970347 29000000.009999990463 27870000.046999931335 3951325.067000031006 60333.760894840 2024-01-24T18:15:41.314177+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3948495.921999990940 60333.760906411 2024-01-24T18:15:42.313944+00:00 19994330.286000009626 29000000.002000000328 27870000.018000010401 3953811.925000011921 60333.760917983 2024-01-24T18:15:43.313710+00:00 19994330.287000060081 28999999.986000001431 27870000.032999988645 3952451.157000004780 60333.760929554 2024-01-24T18:15:44.313477+00:00 19994330.284999970347 29000000.019999980927 27869999.940999981016 3950662.930999993812 60333.760941125 2024-01-24T18:15:45.313244+00:00 19994330.282999988645 28999999.982000019401 27869999.981000069529 3946164.082000017166 60333.760952697 2024-01-24T18:15:46.313011+00:00 19994330.289000030607 29000000.000000000000 27869999.997000001371 3951473.903999983799 60333.760964268 2024-01-24T18:15:47.312778+00:00 19994330.286000009626 29000000.000999990851 27869999.989999990910 3953402.976000010967 60333.760975840 2024-01-24T18:15:48.312544+00:00 19994330.286999940872 29000000.025999989361 27870000.041999999434 3952786.061999977101 60333.760987411 2024-01-24T18:15:49.312311+00:00 19994330.289999961853 28999999.991000000387 27869999.969000000507 3951702.942000031006 60333.760998982 2024-01-24T18:15:50.312078+00:00 19994330.279000040144 28999999.975000020117 27870000.049000009894 3953889.125999987125 60333.761010554 2024-01-24T18:15:51.311845+00:00 19994330.289000030607 29000000.018000010401 27869999.988999988884 3950454.976000010967 60333.761022125 2024-01-24T18:15:52.311611+00:00 19994330.284999970347 28999999.987999979407 27869999.930000010878 3949436.907999991905 60333.761033697 2024-01-24T18:15:53.311378+00:00 19994330.287999991328 29000000.022999998182 27870000.077999979258 3948729.046000003815 60333.761045268 2024-01-24T18:15:54.311144+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3950620.953999996185 60333.761056839 2024-01-24T18:15:55.310912+00:00 19994330.286999940872 28999999.980000019073 27870000.016999989748 3948952.065999985207 60333.761068411 2024-01-24T18:15:56.310678+00:00 19994330.292000059038 29000000.013999998569 27869999.985000010580 3953616.929000020027 60333.761080163 2024-01-24T18:15:57.326067+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3949427.077999948990 60333.761091554 2024-01-24T18:15:58.310212+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3955161.946000040043 60333.761103306 2024-01-24T18:15:59.325599+00:00 19994330.284999970347 29000000.015999909490 27870000.015999969095 3948769.967000008095 60333.761114696 2024-01-24T18:16:00.309744+00:00 19994330.285999998450 29000000.015000101179 27869999.993000030518 3950098.033999979030 60333.761126448 2024-01-24T18:16:01.325133+00:00 19994330.285999998450 28999999.936999920756 27869999.943000018597 3956217.116999983788 60333.761137839 2024-01-24T18:16:02.309279+00:00 19994330.287000011653 29000000.009000059217 27869999.989999949932 3953040.985000013839 60333.761149591 2024-01-24T18:16:03.324667+00:00 19994330.288999989629 29000000.032999988645 27870000.041999999434 3945380.998000026215 60333.761160982 2024-01-24T18:16:04.308812+00:00 19994330.286000009626 28999999.975999951363 27869999.977000061423 3951447.822999954224 60333.761172734 2024-01-24T18:16:05.324199+00:00 19994330.282999988645 29000000.009999990463 27870000.012000020593 3952069.159000039101 60333.761184124 2024-01-24T18:16:06.308345+00:00 19994330.285999998450 29000000.027000069618 27870000.018999930471 3951580.889999986161 60333.761195877 2024-01-24T18:16:07.323734+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3955167.092000008095 60333.761207267 2024-01-24T18:16:08.307880+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3951998.857999979984 60333.761219019 2024-01-24T18:16:09.323267+00:00 19994330.289000000805 29000000.010000109673 27869999.958999991417 3950103.078000009060 60333.761230410 2024-01-24T18:16:10.307412+00:00 19994330.285999979824 28999999.975999951363 27869999.988999959081 3952161.065999985207 60333.761242162 2024-01-24T18:16:11.322800+00:00 19994330.284000009298 29000000.006000038236 27870000.040000081062 3949992.009000062943 60333.761253553 2024-01-24T18:16:12.306946+00:00 19994330.284000009298 28999999.988999959081 27870000.003000020981 3956386.880999923218 60333.761265124 2024-01-24T18:16:13.306713+00:00 19994330.287999991328 29000000.016999959946 27869999.967000011355 3961244.991999983788 60333.761276695 2024-01-24T18:16:14.306479+00:00 19994330.283999979496 28999999.971000079066 27869999.994999889284 3953990.043000102043 60333.761288267 2024-01-24T18:16:15.306246+00:00 19994330.286000009626 29000000.009999990463 27870000.009000059217 3954901.023999928962 60333.761299838 2024-01-24T18:16:16.306013+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3949715.925999999046 60333.761311410 2024-01-24T18:16:17.305780+00:00 19994330.285000029951 28999999.995000001043 27869999.913000110537 3951100.021000028122 60333.761322981 2024-01-24T18:16:18.305546+00:00 19994330.287999991328 28999999.991000000387 27870000.064999941736 3954565.034999967087 60333.761334552 2024-01-24T18:16:19.305313+00:00 19994330.285000029951 29000000.041999999434 27869999.993000030518 3953258.998000026215 60333.761346124 2024-01-24T18:16:20.305080+00:00 19994330.286000009626 29000000.019000008702 27870000.021999958903 3951566.080000042915 60333.761357695 2024-01-24T18:16:21.304846+00:00 19994330.284999970347 28999999.959999978542 27869999.962000008672 3951987.954999924172 60333.761369447 2024-01-24T18:16:22.320235+00:00 19994330.289000030607 28999999.984000030905 27870000.016000028700 3954235.049000024796 60333.761380838 2024-01-24T18:16:23.304381+00:00 19994330.285999950022 29000000.013999998569 27869999.998999949545 3954452.889000058174 60333.761392590 2024-01-24T18:16:24.319768+00:00 19994330.285000029951 28999999.982999980450 27869999.955000039190 3952295.040999888908 60333.761403981 2024-01-24T18:16:25.303914+00:00 19994330.286000009626 29000000.036000009626 27870000.061000000685 3952862.007000089157 60333.761415733 2024-01-24T18:16:26.319302+00:00 19994330.285999950022 28999999.960000008345 27869999.969000000507 3953305.982999920845 60333.761427123 2024-01-24T18:16:27.303448+00:00 19994330.284999970347 29000000.022000011057 27870000.035000011325 3953045.037000060081 60333.761438875 2024-01-24T18:16:28.318835+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3952641.932000041008 60333.761450266 2024-01-24T18:16:29.302981+00:00 19994330.287000060081 29000000.004000011832 27870000.019000008702 3950071.991999983788 60333.761462018 2024-01-24T18:16:30.318369+00:00 19994330.286000009626 29000000.020999971777 27869999.986999988556 3949032.041999936104 60333.761473409 2024-01-24T18:16:31.302514+00:00 19994330.288999918848 29000000.000999990851 27870000.025999989361 3953574.953999996185 60333.761485161 2024-01-24T18:16:32.317902+00:00 19994330.287000060081 28999999.986000001431 27869999.974000010639 3949150.058000088204 60333.761496551 2024-01-24T18:16:33.302048+00:00 19994330.282999988645 29000000.008000019938 27870000.027000010014 3953894.892999887001 60333.761508304 2024-01-24T18:16:34.317436+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3953442.095000029076 60333.761519694 2024-01-24T18:16:35.301581+00:00 19994330.281999949366 29000000.001000050455 27869999.958999991417 3952894.027000070084 60333.761531446 2024-01-24T18:16:36.316969+00:00 19994330.284000039101 28999999.988999959081 27869999.995999988168 3947720.980999947060 60333.761542837 2024-01-24T18:16:37.301114+00:00 19994330.291999939829 29000000.006999969482 27869999.990000009537 3952131.024999976158 60333.761554589 2024-01-24T18:16:38.316503+00:00 19994330.284000039101 28999999.992000099272 27870000.017000019550 3949558.006000041962 60333.761565980 2024-01-24T18:16:39.300648+00:00 19994330.287999991328 29000000.003999948502 27869999.987999979407 3950121.968999981880 60333.761577732 2024-01-24T18:16:40.316037+00:00 19994330.282999988645 28999999.990000009537 27870000.004000011832 3951457.988000034820 60333.761589122 2024-01-24T18:16:41.300181+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3948204.960999966133 60333.761600874 2024-01-24T18:16:42.315570+00:00 19994330.282999988645 28999999.935999989510 27869999.918000038713 3953076.055999993812 60333.761612446 2024-01-24T18:16:43.315338+00:00 19994330.284999970347 29000000.057999968529 27870000.090999960899 3951307.001999973785 60333.761624017 2024-01-24T18:16:44.315104+00:00 19994330.287999991328 28999999.996000051498 27869999.906000021845 3954663.986000061035 60333.761635589 2024-01-24T18:16:45.314870+00:00 19994330.286000009626 28999999.957000020891 27870000.019000049680 3950078.950999975204 60333.761647160 2024-01-24T18:16:46.314637+00:00 19994330.286000009626 29000000.028000000864 27869999.978999968618 3952456.981999992859 60333.761658731 2024-01-24T18:16:47.314403+00:00 19994330.286000009626 28999999.992999911308 27870000.013000011444 3955678.047999978065 60333.761670303 2024-01-24T18:16:48.314171+00:00 19994330.287000060081 29000000.027000069618 27870000.087000008672 3956739.981999992859 60333.761681874 2024-01-24T18:16:49.313938+00:00 19994330.284999970347 28999999.975999951363 27869999.964999910444 3955866.139999986161 60333.761693445 2024-01-24T18:16:50.313704+00:00 19994330.286000009626 29000000.021000031382 27869999.966000080109 3955879.948000072967 60333.761705017 2024-01-24T18:16:51.313470+00:00 19994330.289999961853 28999999.986000061035 27870000.024999979883 3957662.981999992859 60333.761716588 2024-01-24T18:16:52.313237+00:00 19994330.284999970347 28999999.980999950320 27869999.971999999136 3954853.011999965180 60333.761728160 2024-01-24T18:16:53.313004+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3951950.938000082970 60333.761739731 2024-01-24T18:16:54.312772+00:00 19994330.285000000149 28999999.995000001043 27870000.064999941736 3954600.074000000954 60333.761751303 2024-01-24T18:16:55.312537+00:00 19994330.287999998778 29000000.002999998629 27869999.947000030428 3949483.934999942780 60333.761762874 2024-01-24T18:16:56.312305+00:00 19994330.282999988645 29000000.017999999225 27869999.998000029474 3952697.014999986161 60333.761774445 2024-01-24T18:16:57.312071+00:00 19994330.284000009298 28999999.991999998689 27870000.010999921709 3950601.986000061035 60333.761786017 2024-01-24T18:16:58.311837+00:00 19994330.287000000477 28999999.982000008225 27869999.971000079066 3951324.044999957085 60333.761797588 2024-01-24T18:16:59.311604+00:00 19994330.288999989629 28999999.993999991566 27870000.070999979973 3951777.870000004768 60333.761809160 2024-01-24T18:17:00.311370+00:00 19994330.286000009626 28999999.995000001043 27869999.929000020027 3951077.098999977112 60333.761820731 2024-01-24T18:17:01.311139+00:00 19994330.287999991328 29000000.043000008911 27870000.041999939829 3952082.924000024796 60333.761832302 2024-01-24T18:17:02.310905+00:00 19994330.282000008970 28999999.995999988168 27869999.994000080973 3953148.055999993812 60333.761843874 2024-01-24T18:17:03.310672+00:00 19994330.287999991328 28999999.978000018746 27869999.984999999404 3950905.003999948967 60333.761855445 2024-01-24T18:17:04.310438+00:00 19994330.286000009626 28999999.988999959081 27869999.956999998540 3950775.997000098228 60333.761867016 2024-01-24T18:17:05.310205+00:00 19994330.284000009298 29000000.026000019163 27870000.022999998182 3955874.011999965180 60333.761878768 2024-01-24T18:17:06.325593+00:00 19994330.289000000805 28999999.994000021368 27870000.091999989003 3955942.953999996185 60333.761890159 2024-01-24T18:17:07.309739+00:00 19994330.284999970347 29000000.008999999613 27869999.948000010103 3951759.044999957085 60333.761901911 2024-01-24T18:17:08.325127+00:00 19994330.287000000477 29000000.006999969482 27869999.993000000715 3955196.929000020027 60333.761913302 2024-01-24T18:17:09.309272+00:00 19994330.285000029951 28999999.991999980062 27870000.028999980539 3952848.111999989022 60333.761925054 2024-01-24T18:17:10.324659+00:00 19994330.286000009626 28999999.998000029474 27869999.953000009060 3953004.996000051033 60333.761936445 2024-01-24T18:17:11.308805+00:00 19994330.285999950022 29000000.004999998957 27870000.035999979824 3955719.049999951851 60333.761948197 2024-01-24T18:17:12.324194+00:00 19994330.289000030607 28999999.988999959081 27869999.978000018746 3952363.881999969017 60333.761959587 2024-01-24T18:17:13.308339+00:00 19994330.283999979496 29000000.004999998957 27870000.012000020593 3953769.099000095855 60333.761971340 2024-01-24T18:17:14.323727+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3952214.940999985207 60333.761982730 2024-01-24T18:17:15.307872+00:00 19994330.280999958515 29000000.006000038236 27870000.018000010401 3951810.977999926079 60333.761994301 2024-01-24T18:17:16.307639+00:00 19994330.288000050932 29000000.016999959946 27869999.945999979973 3952243.991000055801 60333.762005873 2024-01-24T18:17:17.307406+00:00 19994330.284999970347 29000000.001000050455 27870000.025999959558 3955649.924999951851 60333.762017444 2024-01-24T18:17:18.307173+00:00 19994330.286000009626 28999999.982999920845 27870000.006000038236 3948508.128000020981 60333.762029015 2024-01-24T18:17:19.306940+00:00 19994330.285999950022 28999999.990000009537 27870000.001999970526 3949146.000000000000 60333.762040587 2024-01-24T18:17:20.306706+00:00 19994330.291000008583 29000000.014000058174 27869999.962999999523 3955759.972000002861 60333.762052158 2024-01-24T18:17:21.306473+00:00 19994330.285000089556 29000000.011999960989 27870000.031000021845 3953697.955000042915 60333.762063730 2024-01-24T18:17:22.306240+00:00 19994330.282999988645 28999999.981999989599 27870000.009999990463 3949760.080999969970 60333.762075301 2024-01-24T18:17:23.306006+00:00 19994330.285999890417 29000000.001999970526 27870000.003000020981 3954745.922999978065 60333.762086872 2024-01-24T18:17:24.305773+00:00 19994330.286000009626 29000000.012000080198 27870000.003000020981 3954278.024999976158 60333.762098444 2024-01-24T18:17:25.305540+00:00 19994330.286000009626 29000000.005999919027 27869999.996999979019 3954674.146000028122 60333.762110015 2024-01-24T18:17:26.305307+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3949121.809000014793 60333.762121587 2024-01-24T18:17:27.305074+00:00 19994330.292000059038 28999999.993000030518 27869999.983999971300 3953770.060999989975 60333.762133158 2024-01-24T18:17:28.304840+00:00 19994330.281000021845 29000000.024000048637 27870000.001000050455 3958267.965000032913 60333.762144729 2024-01-24T18:17:29.304607+00:00 19994330.286000009626 28999999.963999990374 27869999.990000009537 3951663.028999925125 60333.762156301 2024-01-24T18:17:30.304374+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3949384.963000059128 60333.762168053 2024-01-24T18:17:31.319762+00:00 19994330.284999970347 29000000.020999908447 27870000.046999931335 3950575.072000027169 60333.762179444 2024-01-24T18:17:32.303908+00:00 19994330.282999988645 28999999.980999998748 27869999.973000049591 3950411.944999932777 60333.762191196 2024-01-24T18:17:33.319295+00:00 19994330.287000060081 29000000.005999989808 27870000.052999969572 3950879.930000067223 60333.762202586 2024-01-24T18:17:34.303440+00:00 19994330.286999940872 28999999.993000000715 27869999.984000090510 3950336.033999919891 60333.762214338 2024-01-24T18:17:35.318829+00:00 19994330.286000009626 29000000.025999989361 27870000.000000000000 3950504.044000030030 60333.762225729 2024-01-24T18:17:36.302974+00:00 19994330.286999940872 28999999.959000021219 27869999.949000000954 3950562.927999972831 60333.762237481 2024-01-24T18:17:37.318362+00:00 19994330.286000009626 29000000.021999981254 27870000.036999940872 3946973.127000092994 60333.762248872 2024-01-24T18:17:38.302508+00:00 19994330.285000089556 28999999.964999999851 27869999.985000010580 3951049.983999968041 60333.762260624 2024-01-24T18:17:39.317896+00:00 19994330.284999970347 29000000.022000011057 27870000.011000040919 3950598.016999959946 60333.762272014 2024-01-24T18:17:40.302042+00:00 19994330.287999991328 29000000.025000009686 27870000.005999919027 3952427.960000038147 60333.762283767 2024-01-24T18:17:41.317429+00:00 19994330.289000030607 28999999.984999950975 27869999.986000061035 3953737.082000017166 60333.762295157 2024-01-24T18:17:42.301574+00:00 19994330.283999919891 28999999.988000039011 27870000.000000000000 3955442.018000007141 60333.762306909 2024-01-24T18:17:43.316963+00:00 19994330.285000089556 29000000.000000000000 27870000.003999989480 3952570.927999972831 60333.762318300 2024-01-24T18:17:44.301108+00:00 19994330.286999940872 29000000.018999990076 27870000.000999998301 3952012.016999959946 60333.762330052 2024-01-24T18:17:45.316496+00:00 19994330.287000060081 28999999.984000030905 27870000.019000008702 3948089.003000020981 60333.762341443 2024-01-24T18:17:46.300641+00:00 19994330.281000021845 28999999.980999950320 27870000.001999989152 3952144.914999961853 60333.762353195 2024-01-24T18:17:47.316030+00:00 19994330.289000000805 29000000.022000011057 27869999.990000009537 3951013.039000033867 60333.762364585 2024-01-24T18:17:48.300175+00:00 19994330.289000000805 29000000.007000029087 27869999.956000000238 3949395.032000064850 60333.762376337 2024-01-24T18:17:49.315563+00:00 19994330.287000000477 28999999.999999940395 27870000.000000000000 3955153.909999967087 60333.762387728 2024-01-24T18:17:50.299708+00:00 19994330.282000001520 28999999.980000019073 27869999.964999999851 3949567.111999989022 60333.762399480 2024-01-24T18:17:51.315097+00:00 19994330.287000000477 29000000.001000050455 27870000.052999969572 3952424.893999934196 60333.762410871 2024-01-24T18:17:52.299241+00:00 19994330.285999998450 28999999.991999980062 27869999.999000009149 3950376.985000013839 60333.762422623 2024-01-24T18:17:53.314630+00:00 19994330.284000009298 29000000.047000050545 27870000.039000030607 3953886.017000079155 60333.762434194 2024-01-24T18:17:54.314397+00:00 19994330.287999991328 28999999.966999888420 27870000.008999940008 3953892.050999999046 60333.762445766 2024-01-24T18:17:55.314163+00:00 19994330.287000000477 28999999.988000039011 27869999.958000000566 3949945.996999979019 60333.762457337 2024-01-24T18:17:56.313931+00:00 19994330.287000000477 29000000.031000021845 27870000.059000018984 3949159.036000012886 60333.762468908 2024-01-24T18:17:57.313698+00:00 19994330.282999988645 28999999.978999968618 27869999.925000008196 3950486.960999966133 60333.762480480 2024-01-24T18:17:58.313464+00:00 19994330.289000000805 29000000.024999979883 27870000.027000010014 3952427.955999969970 60333.762492051 2024-01-24T18:17:59.313230+00:00 19994330.284000009298 28999999.964000109583 27869999.953999999911 3949979.055999993812 60333.762503623 2024-01-24T18:18:00.312996+00:00 19994330.285000029951 29000000.000999931246 27870000.022000011057 3952697.072000027169 60333.762515194 2024-01-24T18:18:01.312764+00:00 19994330.284999970347 29000000.041000008583 27870000.055999990553 3947223.863000034820 60333.762526765 2024-01-24T18:18:02.312531+00:00 19994330.292999979109 28999999.968999978155 27869999.975999951363 3956280.075999975204 60333.762538337 2024-01-24T18:18:03.312298+00:00 19994330.285000029951 28999999.980000019073 27870000.008000019938 3945677.952999948990 60333.762549908 2024-01-24T18:18:04.312064+00:00 19994330.283999979496 29000000.037000060081 27869999.971999999136 3950868.022000073921 60333.762561480 2024-01-24T18:18:05.311831+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3955684.967999935150 60333.762573051 2024-01-24T18:18:06.311598+00:00 19994330.283999979496 29000000.011999960989 27870000.024999979883 3949964.096000074875 60333.762584622 2024-01-24T18:18:07.311365+00:00 19994330.285000029951 29000000.004999998957 27869999.986000061035 3950144.985000013839 60333.762596194 2024-01-24T18:18:08.311131+00:00 19994330.290000021458 28999999.963999990374 27869999.990000009537 3954327.021999955177 60333.762607765 2024-01-24T18:18:09.310898+00:00 19994330.287000000477 29000000.039999999106 27870000.026000019163 3948121.911000012886 60333.762619336 2024-01-24T18:18:10.310665+00:00 19994330.281999949366 28999999.972999989986 27869999.987999919802 3950013.972999929916 60333.762630908 2024-01-24T18:18:11.310431+00:00 19994330.288000050932 29000000.030000001192 27869999.983000040054 3948087.070000051986 60333.762642479 2024-01-24T18:18:12.310198+00:00 19994330.285999950022 28999999.986999999732 27870000.021000031382 3949870.006999969017 60333.762654050 2024-01-24T18:18:13.309965+00:00 19994330.284000039101 28999999.992000009865 27870000.014999989420 3946420.996000051033 60333.762665622 2024-01-24T18:18:14.309732+00:00 19994330.286000009626 29000000.021000001580 27869999.983999971300 3953781.067999958992 60333.762677193 2024-01-24T18:18:15.309498+00:00 19994330.289000030607 28999999.982999980450 27870000.018000010401 3949916.916000009049 60333.762688764 2024-01-24T18:18:16.309265+00:00 19994330.287999991328 29000000.008999999613 27869999.986000061035 3950113.039999961853 60333.762700517 2024-01-24T18:18:17.324653+00:00 19994330.284999970347 29000000.021999981254 27870000.021999958903 3952785.998000026215 60333.762711907 2024-01-24T18:18:18.308797+00:00 19994330.286000009626 28999999.973000049591 27869999.977000001818 3949835.932000041008 60333.762723660 2024-01-24T18:18:19.324187+00:00 19994330.283999919891 28999999.970999959856 27869999.965999960899 3950999.021999955177 60333.762735050 2024-01-24T18:18:20.308333+00:00 19994330.286000009626 29000000.009999990463 27869999.989999998361 3956361.023000001907 60333.762746803 2024-01-24T18:18:21.323721+00:00 19994330.285000089556 29000000.003000020981 27870000.035000000149 3955041.973000050057 60333.762758193 2024-01-24T18:18:22.307865+00:00 19994330.286999940872 29000000.046999990940 27869999.995999999344 3952550.011999965180 60333.762769764 2024-01-24T18:18:23.307633+00:00 19994330.289000030607 28999999.979000028223 27870000.024000000209 3946465.988999962807 60333.762781336 2024-01-24T18:18:24.307400+00:00 19994330.286000009626 29000000.014999989420 27869999.960000008345 3950251.985000013839 60333.762792907 2024-01-24T18:18:25.307166+00:00 19994330.284999970347 28999999.994000021368 27870000.028000000864 3951328.996999999974 60333.762804478 2024-01-24T18:18:26.306932+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3943093.032000000123 60333.762816050 2024-01-24T18:18:27.306699+00:00 19994330.282999988645 28999999.986000061035 27869999.950000021607 3951143.038000000175 60333.762827621 2024-01-24T18:18:28.306467+00:00 19994330.284000039101 28999999.972999930382 27870000.018999990076 3949440.953000000212 60333.762839193 2024-01-24T18:18:29.306233+00:00 19994330.286000009626 29000000.004000071436 27869999.937999989837 3949007.961000001058 60333.762850764 2024-01-24T18:18:30.306000+00:00 19994330.287999991328 29000000.042999979109 27870000.058000031859 3949535.028000000864 60333.762862335 2024-01-24T18:18:31.305766+00:00 19994330.289999961853 28999999.978999968618 27869999.997999969870 3950423.084999997169 60333.762873907 2024-01-24T18:18:32.305533+00:00 19994330.282999988645 29000000.011999960989 27869999.981999989599 3948108.962999999989 60333.762885478 2024-01-24T18:18:33.305300+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3946473.914999999106 60333.762897050 2024-01-24T18:18:34.305066+00:00 19994330.287999991328 29000000.016000028700 27870000.052999969572 3952599.992000006139 60333.762908621 2024-01-24T18:18:35.304833+00:00 19994330.282000061125 28999999.968999978155 27869999.935999989510 3948852.038999997079 60333.762920192 2024-01-24T18:18:36.304600+00:00 19994330.288999918848 29000000.006000038236 27870000.071000039577 3947996.108000002801 60333.762931764 2024-01-24T18:18:37.304368+00:00 19994330.292000059038 29000000.018000010401 27869999.986000001431 3949168.919000000227 60333.762943335 2024-01-24T18:18:38.304134+00:00 19994330.281000021845 29000000.018000010401 27869999.954999979585 3955244.004999995232 60333.762954906 2024-01-24T18:18:39.303900+00:00 19994330.284999970347 28999999.985000010580 27870000.005999978632 3948781.957000001799 60333.762966658 2024-01-24T18:18:40.319289+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3951751.012999997009 60333.762978049 2024-01-24T18:18:41.303434+00:00 19994330.280000001192 28999999.971999999136 27869999.942000031471 3949995.035000003874 60333.762989801 2024-01-24T18:18:42.318822+00:00 19994330.287000000477 28999999.997999910265 27870000.013999938965 3948568.939999998081 60333.763001192 2024-01-24T18:18:43.302967+00:00 19994330.287000000477 29000000.006000038236 27870000.001000050455 3953079.131999998819 60333.763012944 2024-01-24T18:18:44.318355+00:00 19994330.287999998778 28999999.973999980837 27870000.016000028700 3951539.002000004053 60333.763024334 2024-01-24T18:18:45.302501+00:00 19994330.287000000477 29000000.032000061125 27870000.022999878973 3946183.826999992132 60333.763036087 2024-01-24T18:18:46.317889+00:00 19994330.287000000477 28999999.984999999404 27869999.946000099182 3948186.099000006914 60333.763047477 2024-01-24T18:18:47.302034+00:00 19994330.285000000149 29000000.004999998957 27870000.026999950409 3948428.949000000954 60333.763059230 2024-01-24T18:18:48.317422+00:00 19994330.284000009298 29000000.004999998957 27870000.013000011444 3952178.122999995947 60333.763070620 2024-01-24T18:18:49.301567+00:00 19994330.285999979824 29000000.026999998838 27870000.003000020981 3946178.862000002991 60333.763082372 2024-01-24T18:18:50.316957+00:00 19994330.287000000477 29000000.003000020981 27870000.010999921709 3948565.100999996066 60333.763093763 2024-01-24T18:18:51.301101+00:00 19994330.286000009626 28999999.989999979734 27870000.027000069618 3948053.931000009179 60333.763105515 2024-01-24T18:18:52.316489+00:00 19994330.287000000477 28999999.999000009149 27869999.980000019073 3945753.000999987125 60333.763116905 2024-01-24T18:18:53.300635+00:00 19994330.287000000477 28999999.984000001103 27869999.968999978155 3949063.966000006068 60333.763128658 2024-01-24T18:18:54.316023+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3956845.000000000000 60333.763140048 2024-01-24T18:18:55.300169+00:00 19994330.284999970347 29000000.009999990463 27869999.994000080973 3947996.158000006806 60333.763151800 2024-01-24T18:18:56.315557+00:00 19994330.286000009626 28999999.991000000387 27869999.959999918938 3948480.848999992013 60333.763163191 2024-01-24T18:18:57.299702+00:00 19994330.282999988645 29000000.024000048637 27870000.071000099182 3952526.074000000954 60333.763174943 2024-01-24T18:18:58.315089+00:00 19994330.287999991328 29000000.000999990851 27869999.977999929339 3956271.985999986995 60333.763186334 2024-01-24T18:18:59.299235+00:00 19994330.286000009626 28999999.997999969870 27870000.019000001252 3949841.946000009775 60333.763198086 2024-01-24T18:19:00.314623+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3948791.978000015020 60333.763209477 2024-01-24T18:19:01.298768+00:00 19994330.287000000477 29000000.023999989033 27870000.079999998212 3945000.025999993086 60333.763221228 2024-01-24T18:19:02.314157+00:00 19994330.282000008970 28999999.986999988556 27869999.938999999315 3951371.074999988079 60333.763232800 2024-01-24T18:19:03.313924+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3947825.928000003099 60333.763244371 2024-01-24T18:19:04.313691+00:00 19994330.290000021458 29000000.039000030607 27870000.013999998569 3947850.962999999989 60333.763255943 2024-01-24T18:19:05.313458+00:00 19994330.284999970347 28999999.985999941826 27870000.015000019222 3943976.082000017166 60333.763267514 2024-01-24T18:19:06.313224+00:00 19994330.285000029951 28999999.971999999136 27869999.925999999046 3947052.994999974966 60333.763279086 2024-01-24T18:19:07.312991+00:00 19994330.289000030607 29000000.000000000000 27870000.086999978870 3949057.042000025976 60333.763290657 2024-01-24T18:19:08.312758+00:00 19994330.285999890417 29000000.024999979883 27870000.009000029415 3949485.975999981165 60333.763302228 2024-01-24T18:19:09.312525+00:00 19994330.282000061125 28999999.976000070572 27869999.977999988943 3952661.958000003826 60333.763313800 2024-01-24T18:19:10.312291+00:00 19994330.286000009626 28999999.985000010580 27870000.000999990851 3947213.013000010978 60333.763325371 2024-01-24T18:19:11.312058+00:00 19994330.286000009626 29000000.025999899954 27870000.005999978632 3951114.979999988806 60333.763336943 2024-01-24T18:19:12.311824+00:00 19994330.288999918848 29000000.015000101179 27869999.971999999136 3953831.992000014056 60333.763348514 2024-01-24T18:19:13.311591+00:00 19994330.284000039101 28999999.998999949545 27870000.013999998569 3949317.088999987114 60333.763360085 2024-01-24T18:19:14.311358+00:00 19994330.289000030607 29000000.019999980927 27870000.012000020593 3948043.909999995958 60333.763371657 2024-01-24T18:19:15.311124+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3948361.041000009049 60333.763383228 2024-01-24T18:19:16.310891+00:00 19994330.282999988645 28999999.999000068754 27869999.976000010967 3952725.930999993812 60333.763394799 2024-01-24T18:19:17.310658+00:00 19994330.284000039101 28999999.958999991417 27869999.981999929994 3951224.006000012159 60333.763406371 2024-01-24T18:19:18.310425+00:00 19994330.287999991328 29000000.021000031382 27869999.974000100046 3952119.142999976873 60333.763417942 2024-01-24T18:19:19.310192+00:00 19994330.287000060081 29000000.004999998957 27869999.972999930382 3955402.883000016212 60333.763429513 2024-01-24T18:19:20.309959+00:00 19994330.284999970347 29000000.007999900728 27870000.059000018984 3951503.032999991905 60333.763441085 2024-01-24T18:19:21.309725+00:00 19994330.287999991328 28999999.971000079066 27869999.991000059992 3948418.941000015009 60333.763452656 2024-01-24T18:19:22.309492+00:00 19994330.286000009626 29000000.019999980927 27870000.023999929428 3948552.069999992847 60333.763464227 2024-01-24T18:19:23.309259+00:00 19994330.284999970347 29000000.017999999225 27870000.006999969482 3945341.983999996912 60333.763475799 2024-01-24T18:19:24.309026+00:00 19994330.287000060081 28999999.984000001103 27870000.009000059217 3950622.016999990214 60333.763487370 2024-01-24T18:19:25.308792+00:00 19994330.281999949366 29000000.003000009805 27869999.942000031471 3947275.922000021208 60333.763499123 2024-01-24T18:19:26.324180+00:00 19994330.289999961853 29000000.014999989420 27870000.100999951363 3952547.113999993075 60333.763510513 2024-01-24T18:19:27.308325+00:00 19994330.285000089556 28999999.983000010252 27869999.978000041097 3949425.865999997128 60333.763522265 2024-01-24T18:19:28.323715+00:00 19994330.287999991328 28999999.986000001431 27869999.952999949455 3951277.032999991905 60333.763533656 2024-01-24T18:19:29.307859+00:00 19994330.286999940872 29000000.008000019938 27870000.026000019163 3950338.031000018120 60333.763545227 2024-01-24T18:19:30.307626+00:00 19994330.286000009626 28999999.997999999672 27869999.993000030518 3956889.009999989998 60333.763556798 2024-01-24T18:19:31.307392+00:00 19994330.282000061125 28999999.999000009149 27869999.995999928564 3948620.907000004780 60333.763568370 2024-01-24T18:19:32.307160+00:00 19994330.284999970347 28999999.992999970913 27869999.980000019073 3950237.006000012159 60333.763579941 2024-01-24T18:19:33.306926+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3954080.117999970913 60333.763591513 2024-01-24T18:19:34.306692+00:00 19994330.289000030607 29000000.012000020593 27870000.059000018984 3947205.027000010014 60333.763603084 2024-01-24T18:19:35.306459+00:00 19994330.287000000477 28999999.986000001431 27869999.968000050634 3947910.944000006188 60333.763614655 2024-01-24T18:19:36.306227+00:00 19994330.285000000149 29000000.046999990940 27870000.001999970526 3950530.045000017155 60333.763626227 2024-01-24T18:19:37.305993+00:00 19994330.285000000149 28999999.986999988556 27870000.011999998242 3952145.900999962818 60333.763637798 2024-01-24T18:19:38.305760+00:00 19994330.285000011325 29000000.005999978632 27869999.984000001103 3952017.965000032913 60333.763649370 2024-01-24T18:19:39.305526+00:00 19994330.287999991328 28999999.969000041485 27870000.011999998242 3950687.112999976147 60333.763660941 2024-01-24T18:19:40.305293+00:00 19994330.289000019431 29000000.004999998957 27869999.974999990314 3950178.907000004780 60333.763672512 2024-01-24T18:19:41.305060+00:00 19994330.282999988645 29000000.023999929428 27870000.042000010610 3950689.125999987125 60333.763684084 2024-01-24T18:19:42.304827+00:00 19994330.285999979824 28999999.974000100046 27869999.977999988943 3948693.948000013828 60333.763695655 2024-01-24T18:19:43.304593+00:00 19994330.288000021130 29000000.007999900728 27869999.997000008821 3947208.097999989986 60333.763707226 2024-01-24T18:19:44.304361+00:00 19994330.282999988645 28999999.993000030518 27870000.006000008434 3945320.861000000965 60333.763718798 2024-01-24T18:19:45.304128+00:00 19994330.286000009626 29000000.004000071436 27870000.006999999285 3950575.118000030983 60333.763730369 2024-01-24T18:19:46.303894+00:00 19994330.287999991328 29000000.033999919891 27870000.022999968380 3949633.939999998081 60333.763741940 2024-01-24T18:19:47.303661+00:00 19994330.285000029951 28999999.952000018209 27869999.957000020891 3944731.993999958038 60333.763753512 2024-01-24T18:19:48.303428+00:00 19994330.287000000477 29000000.024999979883 27869999.981000009924 3948883.041999996174 60333.763765264 2024-01-24T18:19:49.318815+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3955718.997000039089 60333.763776654 2024-01-24T18:19:50.302961+00:00 19994330.286000009626 29000000.001000050455 27869999.935999989510 3952857.953999996185 60333.763788407 2024-01-24T18:19:51.318349+00:00 19994330.282999988645 29000000.013999938965 27870000.044000029564 3945010.010999978054 60333.763799797 2024-01-24T18:19:52.302494+00:00 19994330.285999950022 28999999.981999989599 27870000.029999971390 3947153.905000030994 60333.763811550 2024-01-24T18:19:53.317882+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3951288.050999999046 60333.763822940 2024-01-24T18:19:54.302028+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3948341.014999986161 60333.763834693 2024-01-24T18:19:55.317416+00:00 19994330.286000009626 29000000.035000089556 27870000.055999990553 3947737.033999979030 60333.763846083 2024-01-24T18:19:56.301562+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3950248.983000040054 60333.763857835 2024-01-24T18:19:57.316950+00:00 19994330.286000009626 28999999.985999941826 27870000.011000040919 3946508.037000000011 60333.763869226 2024-01-24T18:19:58.301095+00:00 19994330.282000008970 29000000.042000059038 27870000.019999980927 3947654.951999961864 60333.763880978 2024-01-24T18:19:59.316483+00:00 19994330.288999971002 29000000.003000020981 27869999.996000051498 3945700.072000027169 60333.763892368 2024-01-24T18:20:00.300627+00:00 19994330.284999970347 28999999.984999999404 27869999.969999909401 3947514.955999969970 60333.763904121 2024-01-24T18:20:01.316016+00:00 19994330.287000060081 29000000.021000009030 27870000.039000030607 3949200.978000044823 60333.763915511 2024-01-24T18:20:02.300161+00:00 19994330.289999961853 28999999.993999999017 27869999.965000029653 3947967.076999961864 60333.763927263 2024-01-24T18:20:03.315550+00:00 19994330.284000039101 29000000.006000000983 27869999.960999969393 3952794.958999990951 60333.763938654 2024-01-24T18:20:04.299695+00:00 19994330.284999970347 28999999.984999980778 27870000.049000021070 3952519.960000038147 60333.763950406 2024-01-24T18:20:05.315083+00:00 19994330.284999970347 28999999.971000019461 27869999.981999989599 3946758.004999995232 60333.763961797 2024-01-24T18:20:06.299228+00:00 19994330.284000039101 29000000.011999990791 27870000.021999958903 3952235.046000003815 60333.763973549 2024-01-24T18:20:07.314617+00:00 19994330.287000060081 29000000.039999991655 27869999.971000079066 3955485.896999955177 60333.763984940 2024-01-24T18:20:08.298762+00:00 19994330.289999961853 28999999.987000018358 27870000.039999961853 3949970.041000009049 60333.763996691 2024-01-24T18:20:09.314150+00:00 19994330.284000039101 29000000.008999999613 27869999.993000030518 3956289.012000023853 60333.764008263 2024-01-24T18:20:10.313917+00:00 19994330.286999940872 28999999.997999969870 27870000.018999930471 3954974.997999966145 60333.764019834 2024-01-24T18:20:11.313684+00:00 19994330.286000009626 28999999.994000021368 27870000.009999990463 3953888.038000047207 60333.764031406 2024-01-24T18:20:12.313451+00:00 19994330.282999988645 28999999.973999980837 27869999.973000049591 3947745.027000010014 60333.764042977 2024-01-24T18:20:13.313218+00:00 19994330.289999961853 29000000.007000029087 27869999.978000041097 3956318.961999952793 60333.764054548 2024-01-24T18:20:14.312984+00:00 19994330.285000089556 28999999.991999980062 27870000.013999938965 3947514.039000033867 60333.764066120 2024-01-24T18:20:15.312750+00:00 19994330.286000009626 29000000.036000009626 27870000.003999948502 3952504.945999979973 60333.764077691 2024-01-24T18:20:16.312518+00:00 19994330.284999970347 28999999.961000028998 27869999.951999999583 3952987.970000029076 60333.764089263 2024-01-24T18:20:17.312284+00:00 19994330.286000009626 29000000.000000000000 27870000.011000011116 3952308.925999999046 60333.764100834 2024-01-24T18:20:18.312051+00:00 19994330.288999918848 29000000.026999950409 27870000.072000000626 3953705.001999973785 60333.764112405 2024-01-24T18:20:19.311818+00:00 19994330.283000111580 28999999.991000059992 27869999.966999989003 3952951.197000027169 60333.764123977 2024-01-24T18:20:20.311585+00:00 19994330.285999890417 29000000.010999921709 27869999.954999998212 3950489.833000003826 60333.764135548 2024-01-24T18:20:21.311352+00:00 19994330.285000089556 28999999.990000009537 27870000.043000008911 3953527.025999962818 60333.764147120 2024-01-24T18:20:22.311118+00:00 19994330.286999940872 29000000.019000049680 27870000.018999990076 3946192.984000027180 60333.764158691 2024-01-24T18:20:23.310885+00:00 19994330.287000060081 28999999.973999980837 27869999.988000009209 3952783.995000004768 60333.764170262 2024-01-24T18:20:24.310652+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3948238.087999999989 60333.764181834 2024-01-24T18:20:25.310418+00:00 19994330.282999988645 29000000.035000089556 27869999.984999980778 3951359.047999978065 60333.764193405 2024-01-24T18:20:26.310185+00:00 19994330.284999970347 28999999.980000019073 27869999.961000028998 3948459.079999982845 60333.764204976 2024-01-24T18:20:27.309952+00:00 19994330.286000009626 28999999.996999979019 27870000.069000009447 3949115.804000020027 60333.764216548 2024-01-24T18:20:28.309718+00:00 19994330.284000001848 29000000.000000000000 27869999.951999958605 3954261.000999987125 60333.764228119 2024-01-24T18:20:29.309485+00:00 19994330.289999999106 29000000.008000019938 27869999.979000028223 3954727.023999989033 60333.764239690 2024-01-24T18:20:30.309252+00:00 19994330.282999999821 28999999.992999911308 27870000.037999991328 3951922.035000026226 60333.764251081 2024-01-24T18:20:31.293397+00:00 19994330.287999998778 28999999.973999980837 27869999.998000029474 3949083.103999971878 60333.764262833 2024-01-24T18:20:32.308785+00:00 19994330.285999998450 29000000.020000100136 27869999.993999961764 3947922.840000032913 60333.764274224 2024-01-24T18:20:33.292931+00:00 19994330.284000009298 29000000.013000011444 27869999.999000009149 3953902.008000016212 60333.764285976 2024-01-24T18:20:34.308319+00:00 19994330.284999981523 28999999.998999949545 27870000.007000029087 3952625.948999940883 60333.764297547 2024-01-24T18:20:35.308085+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3955388.097000002861 60333.764309119 2024-01-24T18:20:36.307853+00:00 19994330.288000021130 29000000.037999991328 27870000.018999930471 3948692.937000035774 60333.764320690 2024-01-24T18:20:37.307620+00:00 19994330.285999979824 28999999.956000000238 27869999.947000030428 3952929.103999971878 60333.764332261 2024-01-24T18:20:38.307386+00:00 19994330.287000000477 28999999.971000000834 27869999.985000010580 3956140.110000013839 60333.764343833 2024-01-24T18:20:39.307153+00:00 19994330.287000000477 29000000.059999998659 27869999.983000040054 3955508.848999977112 60333.764355404 2024-01-24T18:20:40.306920+00:00 19994330.282000008970 28999999.962000001222 27870000.057999968529 3952585.961000084877 60333.764366976 2024-01-24T18:20:41.306686+00:00 19994330.288000021130 28999999.988000009209 27869999.983000040054 3953562.066999911796 60333.764378547 2024-01-24T18:20:42.306453+00:00 19994330.287999991328 29000000.055999990553 27870000.018999930471 3949995.996000051033 60333.764390118 2024-01-24T18:20:43.306220+00:00 19994330.285000029951 28999999.986000001431 27869999.978999968618 3946650.937000035774 60333.764401690 2024-01-24T18:20:44.305986+00:00 19994330.287000000477 29000000.011000011116 27869999.998000029474 3951898.053999900818 60333.764413261 2024-01-24T18:20:45.305754+00:00 19994330.287999991328 28999999.987999979407 27870000.019999980927 3954418.949000000954 60333.764424833 2024-01-24T18:20:46.305520+00:00 19994330.284999970347 28999999.981000009924 27869999.945999979973 3947815.976999998093 60333.764436404 2024-01-24T18:20:47.305287+00:00 19994330.285000029951 29000000.022999998182 27870000.058000091463 3949793.103000044823 60333.764447975 2024-01-24T18:20:48.305054+00:00 19994330.283999979496 28999999.981999989599 27869999.952000018209 3949504.914999961853 60333.764459547 2024-01-24T18:20:49.304820+00:00 19994330.289000030607 28999999.998000029474 27870000.008999940008 3952850.009000062943 60333.764471118 2024-01-24T18:20:50.304587+00:00 19994330.285999950022 29000000.013000011444 27870000.013000011444 3951170.046000003815 60333.764482689 2024-01-24T18:20:51.304354+00:00 19994330.284000039101 29000000.023999989033 27870000.059000018984 3953911.925999999046 60333.764494261 2024-01-24T18:20:52.304120+00:00 19994330.288999971002 28999999.977000001818 27869999.971999999136 3952595.054000020027 60333.764505832 2024-01-24T18:20:53.303888+00:00 19994330.284000039101 28999999.992999970913 27869999.942000031471 3951577.057999968994 60333.764517403 2024-01-24T18:20:54.303654+00:00 19994330.286000009626 29000000.001000050455 27870000.061999998987 3951603.886999965180 60333.764528975 2024-01-24T18:20:55.303420+00:00 19994330.286000009626 29000000.000999931246 27870000.021999999881 3954302.014000058174 60333.764540546 2024-01-24T18:20:56.303187+00:00 19994330.284999970347 28999999.993000030518 27869999.947999998927 3946866.005999923218 60333.764552117 2024-01-24T18:20:57.302955+00:00 19994330.287999991328 29000000.011000040919 27870000.021000001580 3947328.001000047196 60333.764563870 2024-01-24T18:20:58.318343+00:00 19994330.284000039101 29000000.010999921709 27869999.993000000715 3949338.093999981880 60333.764575260 2024-01-24T18:20:59.302487+00:00 19994330.291000008583 29000000.001000050455 27870000.006999999285 3948440.955999969970 60333.764587013 2024-01-24T18:21:00.317876+00:00 19994330.284999970347 28999999.998999949545 27870000.002999991179 3946279.933000088204 60333.764598403 2024-01-24T18:21:01.302021+00:00 19994330.281999949366 28999999.965000029653 27869999.977000001818 3948320.121999979019 60333.764610155 2024-01-24T18:21:02.317409+00:00 19994330.287999991328 29000000.040000081062 27869999.987000018358 3947033.906999946106 60333.764621546 2024-01-24T18:21:03.301555+00:00 19994330.284000039101 28999999.965999960899 27870000.006000008434 3950751.055999993812 60333.764633298 2024-01-24T18:21:04.316943+00:00 19994330.287999991328 29000000.026000019163 27870000.038999971002 3955594.952000021935 60333.764644688 2024-01-24T18:21:05.301088+00:00 19994330.284000039101 28999999.965999960899 27869999.967000011355 3949637.027999997139 60333.764656441 2024-01-24T18:21:06.316476+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3951608.965000032913 60333.764667831 2024-01-24T18:21:07.300622+00:00 19994330.289000030607 29000000.002999901772 27869999.959999978542 3950784.960999966133 60333.764679584 2024-01-24T18:21:08.316010+00:00 19994330.280999898911 28999999.980000019073 27869999.966000020504 3948550.001999973785 60333.764690974 2024-01-24T18:21:09.300155+00:00 19994330.288000110537 29000000.022000070661 27870000.073000010103 3953236.095000029076 60333.764702726 2024-01-24T18:21:10.315543+00:00 19994330.291000008583 28999999.990000009537 27869999.987999979407 3951931.026999949943 60333.764714117 2024-01-24T18:21:11.299688+00:00 19994330.281999949366 29000000.021999958903 27870000.008000019938 3952882.940000057220 60333.764725869 2024-01-24T18:21:12.315076+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3952134.995000004768 60333.764737260 2024-01-24T18:21:13.299222+00:00 19994330.287000060081 28999999.967000011355 27869999.974000040442 3950360.000000000000 60333.764749012 2024-01-24T18:21:14.314611+00:00 19994330.289000030607 28999999.997999999672 27869999.952999949455 3949539.902999997139 60333.764760402 2024-01-24T18:21:15.298756+00:00 19994330.281000021845 29000000.003999989480 27869999.999000068754 3953011.138000010978 60333.764772154 2024-01-24T18:21:16.314144+00:00 19994330.285999890417 29000000.026000011712 27870000.016999959946 3948996.907999991905 60333.764783545 2024-01-24T18:21:17.298288+00:00 19994330.286000009626 29000000.006000000983 27870000.054999951273 3951055.097000002861 60333.764795297 2024-01-24T18:21:18.313677+00:00 19994330.287999991328 29000000.001999989152 27869999.968000050634 3951708.833999990951 60333.764806688 2024-01-24T18:21:19.297822+00:00 19994330.286000009626 28999999.978000018746 27869999.975999951363 3952391.121000051033 60333.764818440 2024-01-24T18:21:20.313211+00:00 19994330.284000039101 29000000.037000000477 27870000.014000058174 3945238.020999907982 60333.764830011 2024-01-24T18:21:21.312977+00:00 19994330.289000030607 28999999.971999999136 27869999.990999940783 3948278.912000060081 60333.764841583 2024-01-24T18:21:22.312744+00:00 19994330.282000001520 28999999.993000000715 27870000.009999990463 3954886.055999993812 60333.764853154 2024-01-24T18:21:23.312511+00:00 19994330.287000000477 28999999.978999968618 27870000.003000020981 3949066.050999999046 60333.764864726 2024-01-24T18:21:24.312277+00:00 19994330.287000000477 29000000.015000049025 27870000.014999989420 3949322.970000029076 60333.764876297 2024-01-24T18:21:25.312045+00:00 19994330.287000000477 29000000.002999961376 27869999.973000049591 3954000.924999951851 60333.764887868 2024-01-24T18:21:26.311811+00:00 19994330.285000000149 29000000.032000008970 27870000.009999990463 3949684.014000058174 60333.764899440 2024-01-24T18:21:27.311578+00:00 19994330.285999998450 28999999.993000030518 27870000.016999959946 3948619.086999893188 60333.764911011 2024-01-24T18:21:28.311344+00:00 19994330.289999991655 28999999.968999978155 27869999.976000070572 3946746.923000096809 60333.764922583 2024-01-24T18:21:29.311112+00:00 19994330.283000018448 28999999.995000001043 27869999.967999938875 3953650.937999964226 60333.764934154 2024-01-24T18:21:30.310878+00:00 19994330.285999979824 29000000.017000019550 27870000.031000021845 3948982.126999973785 60333.764945725 2024-01-24T18:21:31.310645+00:00 19994330.285000000149 28999999.991000000387 27870000.004999998957 3952528.973000050057 60333.764957297 2024-01-24T18:21:32.310412+00:00 19994330.288000021130 29000000.061999920756 27870000.024000048637 3949482.010999917984 60333.764968868 2024-01-24T18:21:33.310178+00:00 19994330.285000000149 28999999.960000038147 27869999.973999999464 3950547.925999999046 60333.764980439 2024-01-24T18:21:34.309945+00:00 19994330.289000000805 28999999.990000009537 27869999.956000011414 3948913.009000062943 60333.764992011 2024-01-24T18:21:35.309712+00:00 19994330.287000000477 29000000.016000028700 27870000.045999988914 3947453.046000003815 60333.765003401 2024-01-24T18:21:36.293857+00:00 19994330.283999979496 28999999.993999961764 27869999.993000000715 3949362.967999935150 60333.765015153 2024-01-24T18:21:37.309246+00:00 19994330.286000009626 28999999.985000010580 27869999.966999989003 3952190.915000081062 60333.765026544 2024-01-24T18:21:38.293391+00:00 19994330.285000029951 29000000.042999979109 27870000.087000008672 3946083.072999954224 60333.765038296 2024-01-24T18:21:39.308778+00:00 19994330.287000000477 28999999.953999999911 27869999.976000010967 3942986.054000020027 60333.765049687 2024-01-24T18:21:40.292924+00:00 19994330.283999979496 28999999.994000080973 27870000.005999978632 3949456.047000051010 60333.765061439 2024-01-24T18:21:41.308312+00:00 19994330.287999991328 29000000.000000000000 27869999.923999991268 3949189.937999964226 60333.765072829 2024-01-24T18:21:42.292458+00:00 19994330.287999991328 28999999.995999928564 27870000.073000010103 3947576.006999969017 60333.765084581 2024-01-24T18:21:43.307846+00:00 19994330.285000029951 29000000.034999970347 27869999.989000018686 3948342.032999991905 60333.765096153 2024-01-24T18:21:44.307612+00:00 19994330.287999991328 28999999.969000101089 27869999.949000000954 3948855.024999976158 60333.765107724 2024-01-24T18:21:45.307379+00:00 19994330.285000029951 29000000.013999938965 27869999.994999948889 3951006.966000080109 60333.765119296 2024-01-24T18:21:46.307146+00:00 19994330.285999950022 28999999.980000019073 27870000.064000010490 3944417.964999914169 60333.765130867 2024-01-24T18:21:47.306913+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3954400.075000048149 60333.765142438 2024-01-24T18:21:48.306680+00:00 19994330.287000000477 29000000.034999970347 27870000.032000008970 3951303.891000031959 60333.765154010 2024-01-24T18:21:49.306446+00:00 19994330.287999991328 28999999.986999988556 27869999.925999999046 3959876.056999921799 60333.765165581 2024-01-24T18:21:50.306213+00:00 19994330.281000021845 28999999.986000061035 27870000.007999960333 3950567.991000055801 60333.765177153 2024-01-24T18:21:51.305980+00:00 19994330.287000060081 29000000.002000000328 27869999.999000068754 3951431.046000003815 60333.765188724 2024-01-24T18:21:52.305746+00:00 19994330.285999890417 29000000.006000000983 27869999.990999940783 3949270.983999968041 60333.765200295 2024-01-24T18:21:53.305514+00:00 19994330.287000060081 28999999.986000001431 27869999.991000059992 3948391.976000071038 60333.765211867 2024-01-24T18:21:54.305280+00:00 19994330.284999970347 29000000.028000000864 27870000.043999910355 3953135.992999910843 60333.765223438 2024-01-24T18:21:55.305047+00:00 19994330.287999991328 28999999.968000009656 27870000.003000020981 3953724.991000055801 60333.765235010 2024-01-24T18:21:56.304813+00:00 19994330.287000060081 28999999.970999989659 27869999.968000050634 3952030.000000000000 60333.765246581 2024-01-24T18:21:57.304580+00:00 19994330.284999970347 29000000.032000008970 27869999.962000008672 3955627.008999944199 60333.765258152 2024-01-24T18:21:58.304348+00:00 19994330.284999970347 29000000.028999980539 27870000.064999941736 3955941.060999989975 60333.765269724 2024-01-24T18:21:59.304114+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3950035.907000064850 60333.765281295 2024-01-24T18:22:00.303879+00:00 19994330.283000111580 28999999.941000040621 27869999.965000029653 3947756.085999966133 60333.765292866 2024-01-24T18:22:01.303647+00:00 19994330.287999991328 29000000.038999971002 27870000.003999948502 3953170.894999980927 60333.765304438 2024-01-24T18:22:02.303414+00:00 19994330.283999919891 28999999.986999988556 27870000.013000011444 3954711.133000016212 60333.765316009 2024-01-24T18:22:03.303181+00:00 19994330.289000030607 28999999.999000009149 27869999.975000020117 3954315.937999964226 60333.765327580 2024-01-24T18:22:04.302948+00:00 19994330.282999988645 28999999.996999979019 27870000.031000021845 3949875.938000082970 60333.765339333 2024-01-24T18:22:05.318335+00:00 19994330.289999961853 28999999.985000010580 27870000.026999950409 3951766.072000027169 60333.765350723 2024-01-24T18:22:06.302481+00:00 19994330.286000009626 28999999.998000029474 27869999.947000030428 3949230.957999945153 60333.765362475 2024-01-24T18:22:07.317869+00:00 19994330.281000021845 29000000.010999981314 27870000.034999970347 3953860.980999947060 60333.765373866 2024-01-24T18:22:08.302014+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3948567.008000016212 60333.765385618 2024-01-24T18:22:09.317402+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3951111.961000084877 60333.765397009 2024-01-24T18:22:10.301548+00:00 19994330.289000030607 29000000.046999931335 27869999.973000049591 3947899.013999938965 60333.765408761 2024-01-24T18:22:11.316937+00:00 19994330.281999949366 28999999.987000111490 27870000.059999939054 3955136.995000004768 60333.765420151 2024-01-24T18:22:12.301081+00:00 19994330.288000110537 28999999.995000001043 27869999.982999999076 3953942.980000019073 60333.765431903 2024-01-24T18:22:13.316470+00:00 19994330.283999919891 28999999.997999910265 27869999.995999988168 3953160.011000037193 60333.765443294 2024-01-24T18:22:14.300614+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3947630.088999987114 60333.765455046 2024-01-24T18:22:15.316003+00:00 19994330.282000061125 29000000.009999990463 27870000.019000008702 3950085.944000006188 60333.765466437 2024-01-24T18:22:16.300149+00:00 19994330.289999999106 28999999.971999999136 27870000.015999998897 3948406.027999997139 60333.765478189 2024-01-24T18:22:17.315537+00:00 19994330.286000009626 29000000.009999990463 27869999.914000000805 3949013.004999995232 60333.765489580 2024-01-24T18:22:18.299682+00:00 19994330.285999991000 29000000.001999970526 27870000.042999979109 3952982.009999989998 60333.765501332 2024-01-24T18:22:19.315070+00:00 19994330.286000009626 29000000.007000088692 27870000.062999989837 3952528.980999947060 60333.765512723 2024-01-24T18:22:20.299215+00:00 19994330.282999988645 28999999.981999989599 27869999.964999999851 3951982.035000085831 60333.765524474 2024-01-24T18:22:21.314604+00:00 19994330.288999989629 29000000.032999988645 27870000.013999998569 3956148.980999947060 60333.765535865 2024-01-24T18:22:22.298749+00:00 19994330.283000018448 28999999.971999999136 27869999.944000009447 3949824.940000057220 60333.765547617 2024-01-24T18:22:23.314137+00:00 19994330.291999999434 29000000.028000000864 27870000.023999989033 3951971.048999906052 60333.765559008 2024-01-24T18:22:24.298282+00:00 19994330.283999979496 28999999.991999980062 27869999.990000009537 3951338.110000013839 60333.765570760 2024-01-24T18:22:25.313670+00:00 19994330.287000000477 29000000.001000050455 27870000.007000029087 3952247.876000047196 60333.765582151 2024-01-24T18:22:26.297817+00:00 19994330.286000009626 28999999.997999910265 27870000.014999989420 3953934.047999978065 60333.765593903 2024-01-24T18:22:27.313204+00:00 19994330.284000009298 29000000.022999998182 27869999.991000000387 3951517.958999990951 60333.765605474 2024-01-24T18:22:28.312971+00:00 19994330.286000009626 28999999.960999999195 27870000.051999989897 3955030.044000030030 60333.765617046 2024-01-24T18:22:29.312737+00:00 19994330.283999979496 28999999.982999999076 27869999.979000028223 3952559.947999954224 60333.765628617 2024-01-24T18:22:30.312504+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3956659.001000047196 60333.765640188 2024-01-24T18:22:31.312271+00:00 19994330.287999991328 29000000.052000001073 27870000.014000058174 3952251.031999946106 60333.765651760 2024-01-24T18:22:32.312038+00:00 19994330.281000021845 29000000.010000009090 27869999.953999999911 3952204.984000086784 60333.765663331 2024-01-24T18:22:33.311804+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3950671.047999978065 60333.765674903 2024-01-24T18:22:34.311571+00:00 19994330.284999970347 28999999.960999999195 27869999.922999981791 3952323.034999967087 60333.765686474 2024-01-24T18:22:35.311338+00:00 19994330.285000029951 28999999.985000010580 27870000.038999918848 3953446.000000000000 60333.765698045 2024-01-24T18:22:36.311105+00:00 19994330.285000029951 29000000.021999981254 27870000.016000028700 3955500.955999969970 60333.765709617 2024-01-24T18:22:37.310871+00:00 19994330.285999950022 28999999.991000000387 27870000.039000030607 3951561.986999989022 60333.765721188 2024-01-24T18:22:38.310639+00:00 19994330.291999999434 29000000.021000031382 27869999.967000011355 3953539.037999988068 60333.765732578 2024-01-24T18:22:39.294783+00:00 19994330.283000048250 28999999.995000001043 27870000.011999960989 3953082.968000053894 60333.765744331 2024-01-24T18:22:40.310172+00:00 19994330.285999950022 28999999.972999989986 27869999.930999990553 3948740.932999968994 60333.765755721 2024-01-24T18:22:41.294317+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3950015.046000003815 60333.765767474 2024-01-24T18:22:42.309705+00:00 19994330.285999950022 29000000.037999991328 27870000.019999980927 3951344.970000029076 60333.765778864 2024-01-24T18:22:43.293851+00:00 19994330.284000039101 28999999.981000009924 27869999.971999999136 3952385.047999978065 60333.765790616 2024-01-24T18:22:44.309239+00:00 19994330.289999961853 29000000.013000011444 27870000.049000021070 3950610.912999988068 60333.765802007 2024-01-24T18:22:45.293384+00:00 19994330.285000089556 29000000.013999998569 27869999.968999978155 3952109.054000020027 60333.765813759 2024-01-24T18:22:46.308772+00:00 19994330.286000009626 28999999.988999959081 27870000.003999948502 3951385.083999990951 60333.765825150 2024-01-24T18:22:47.292918+00:00 19994330.286000009626 28999999.958999991417 27870000.009999990463 3951591.983000040054 60333.765836902 2024-01-24T18:22:48.308306+00:00 19994330.287999991328 29000000.034000039101 27870000.004000071436 3952802.850000023842 60333.765848292 2024-01-24T18:22:49.292451+00:00 19994330.283999919891 28999999.988999959081 27870000.018000010401 3950868.074999928009 60333.765860044 2024-01-24T18:22:50.307839+00:00 19994330.286000009626 28999999.989000078291 27869999.964000001550 3950139.032000064850 60333.765871616 2024-01-24T18:22:51.307606+00:00 19994330.286000009626 29000000.014999989420 27869999.993999999017 3951594.005999923218 60333.765883187 2024-01-24T18:22:52.307372+00:00 19994330.287000060081 29000000.013000011444 27870000.015999998897 3954524.891000031959 60333.765894759 2024-01-24T18:22:53.307139+00:00 19994330.288999918848 29000000.004999998957 27869999.966999989003 3952886.055999993812 60333.765906330 2024-01-24T18:22:54.306906+00:00 19994330.282000061125 28999999.971999999136 27869999.976000010967 3954891.049000024796 60333.765917901 2024-01-24T18:22:55.306673+00:00 19994330.284999970347 29000000.008999940008 27870000.015999998897 3953821.957000017166 60333.765929473 2024-01-24T18:22:56.306441+00:00 19994330.284999970347 28999999.973999980837 27870000.022999998182 3954328.027999997139 60333.765941044 2024-01-24T18:22:57.306207+00:00 19994330.287000060081 29000000.047999981791 27870000.035999979824 3950825.989000000060 60333.765952616 2024-01-24T18:22:58.305973+00:00 19994330.287999991328 28999999.992000099272 27869999.955000009388 3953628.965000000782 60333.765964187 2024-01-24T18:22:59.305740+00:00 19994330.289000030607 28999999.995999928564 27870000.052999969572 3949337.057000000030 60333.765975758 2024-01-24T18:23:00.305505+00:00 19994330.282999988645 29000000.003000020981 27869999.974000040442 3952012.007000001147 60333.765987330 2024-01-24T18:23:01.305274+00:00 19994330.286000009626 28999999.978000041097 27870000.037999991328 3949337.932999997865 60333.765998901 2024-01-24T18:23:02.305040+00:00 19994330.287999991328 28999999.996999979019 27869999.946999970824 3948221.017999999225 60333.766010473 2024-01-24T18:23:03.304808+00:00 19994330.283999919891 29000000.014999989420 27869999.980000019073 3952811.041999998968 60333.766022044 2024-01-24T18:23:04.304573+00:00 19994330.284000039101 29000000.021999958903 27869999.998000029474 3955042.993000001181 60333.766033615 2024-01-24T18:23:05.304340+00:00 19994330.289000030607 28999999.977000001818 27870000.039999961853 3952742.051999996882 60333.766045187 2024-01-24T18:23:06.304107+00:00 19994330.287999991328 28999999.989999998361 27870000.032000008970 3958245.898000001907 60333.766056758 2024-01-24T18:23:07.303874+00:00 19994330.283999919891 29000000.022999998182 27869999.986999988556 3953241.004000001121 60333.766068329 2024-01-24T18:23:08.303640+00:00 19994330.289000030607 28999999.991000000387 27869999.968000050634 3952373.074000000954 60333.766079901 2024-01-24T18:23:09.303407+00:00 19994330.282999999821 28999999.999000009149 27870000.003000020981 3948680.924000001978 60333.766091472 2024-01-24T18:23:10.303174+00:00 19994330.285000000149 29000000.006999999285 27869999.988999959081 3952420.010999999940 60333.766103043 2024-01-24T18:23:11.302940+00:00 19994330.287000000477 28999999.977000001818 27869999.921999931335 3953444.077999994159 60333.766114615 2024-01-24T18:23:12.302708+00:00 19994330.286999989301 28999999.998999979347 27870000.096000079066 3952890.900000005960 60333.766126186 2024-01-24T18:23:13.302475+00:00 19994330.287000000477 29000000.009000029415 27869999.988999959081 3952408.024000003934 60333.766137938 2024-01-24T18:23:14.317862+00:00 19994330.285000000149 29000000.017999950796 27870000.041000008583 3954936.098999992013 60333.766149329 2024-01-24T18:23:15.302008+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3953678.964000002015 60333.766161081 2024-01-24T18:23:16.317397+00:00 19994330.285999979824 28999999.991000000387 27870000.003000020981 3948819.944999992847 60333.766172471 2024-01-24T18:23:17.301541+00:00 19994330.284000009298 29000000.019999980927 27870000.001999970526 3948394.002000004053 60333.766184224 2024-01-24T18:23:18.316929+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3951667.976999998093 60333.766195614 2024-01-24T18:23:19.301075+00:00 19994330.285999979824 28999999.986999988556 27870000.019000049680 3953922.064999998081 60333.766207366 2024-01-24T18:23:20.316464+00:00 19994330.289000000805 29000000.008000019938 27869999.960999969393 3949590.895000011194 60333.766218757 2024-01-24T18:23:21.300608+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3948010.006999998819 60333.766230509 2024-01-24T18:23:22.315996+00:00 19994330.285000000149 28999999.981999989599 27869999.983999971300 3949877.109999998938 60333.766241900 2024-01-24T18:23:23.300142+00:00 19994330.291999999434 29000000.050999999046 27870000.034999970347 3955540.884999989998 60333.766253652 2024-01-24T18:23:24.315529+00:00 19994330.281000021845 28999999.973999980837 27870000.017000079155 3951785.063000007998 60333.766265043 2024-01-24T18:23:25.299675+00:00 19994330.283999979496 29000000.014999989420 27869999.995999928564 3952720.965000004042 60333.766276794 2024-01-24T18:23:26.315064+00:00 19994330.287000000477 28999999.977000001818 27869999.976000070572 3954600.023999989033 60333.766288185 2024-01-24T18:23:27.299209+00:00 19994330.288999971002 29000000.000000000000 27869999.988999959081 3954222.062000005972 60333.766299937 2024-01-24T18:23:28.314597+00:00 19994330.284000039101 28999999.995000001043 27869999.980000019073 3956789.946999996901 60333.766311328 2024-01-24T18:23:29.298742+00:00 19994330.288999971002 29000000.006000038236 27870000.019999999553 3954516.968999996781 60333.766323080 2024-01-24T18:23:30.314130+00:00 19994330.282999988645 28999999.996999979019 27870000.030999999493 3953171.033999993932 60333.766334471 2024-01-24T18:23:31.298276+00:00 19994330.287999991328 28999999.973000049591 27869999.940999999642 3951722.946999996901 60333.766346223 2024-01-24T18:23:32.313664+00:00 19994330.284000039101 29000000.008999940008 27869999.996999990195 3952300.023000001907 60333.766357614 2024-01-24T18:23:33.297809+00:00 19994330.287999991328 29000000.037000060081 27870000.043999999762 3953991.043000013102 60333.766369366 2024-01-24T18:23:34.313198+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3956460.972999989986 60333.766380756 2024-01-24T18:23:35.297342+00:00 19994330.286000009626 29000000.021999958903 27870000.014999989420 3949271.997000008821 60333.766392509 2024-01-24T18:23:36.312730+00:00 19994330.284999970347 28999999.967000011355 27869999.978999998420 3949604.085000007879 60333.766404080 2024-01-24T18:23:37.312498+00:00 19994330.284999970347 29000000.017000079155 27870000.031000021845 3954372.903999983799 60333.766415651 2024-01-24T18:23:38.312264+00:00 19994330.289000030607 29000000.001999970526 27869999.993999961764 3952334.066000015009 60333.766427223 2024-01-24T18:23:39.312032+00:00 19994330.284000039101 28999999.983000040054 27869999.988000039011 3955001.946999996901 60333.766438794 2024-01-24T18:23:40.311798+00:00 19994330.286000009626 29000000.019999980927 27869999.946999970824 3951802.071999996901 60333.766450365 2024-01-24T18:23:41.311564+00:00 19994330.285999890417 28999999.995999928564 27870000.030000030994 3954441.902000010014 60333.766461756 2024-01-24T18:23:42.295709+00:00 19994330.289000030607 28999999.991000000387 27869999.999000009149 3946429.037999988068 60333.766473508 2024-01-24T18:23:43.311098+00:00 19994330.284000039101 28999999.997999999672 27870000.015999969095 3951340.981000006199 60333.766484899 2024-01-24T18:23:44.295244+00:00 19994330.286999940872 29000000.000000000000 27870000.011000040919 3951783.023999989033 60333.766496651 2024-01-24T18:23:45.310632+00:00 19994330.287000060081 29000000.047000009567 27870000.001999970526 3952208.000000000000 60333.766508041 2024-01-24T18:23:46.294777+00:00 19994330.281999949366 28999999.958999991417 27870000.009999990463 3949363.013999999035 60333.766519793 2024-01-24T18:23:47.310165+00:00 19994330.289000030607 29000000.002000000328 27869999.986999988556 3950355.039000004996 60333.766531184 2024-01-24T18:23:48.294310+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3954098.972999989986 60333.766542936 2024-01-24T18:23:49.309699+00:00 19994330.281000021845 28999999.964000020176 27869999.960999969393 3957476.961000024807 60333.766554327 2024-01-24T18:23:50.293844+00:00 19994330.287999991328 29000000.004999969155 27870000.003000020981 3953987.123999983072 60333.766566079 2024-01-24T18:23:51.309232+00:00 19994330.281999949366 29000000.020000040531 27870000.042999979109 3951746.892000020016 60333.766577470 2024-01-24T18:23:52.293378+00:00 19994330.287000060081 28999999.984999950975 27870000.035000089556 3954945.033999979030 60333.766589222 2024-01-24T18:23:53.308766+00:00 19994330.286999940872 28999999.989000018686 27869999.978999968618 3956964.962999999989 60333.766600613 2024-01-24T18:23:54.292911+00:00 19994330.284000039101 28999999.995999988168 27869999.985999941826 3950869.965000004042 60333.766612364 2024-01-24T18:23:55.308299+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3955489.997999995947 60333.766623755 2024-01-24T18:23:56.292445+00:00 19994330.281999949366 29000000.032000008970 27870000.027000069618 3953651.068000019062 60333.766635507 2024-01-24T18:23:57.307832+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3949079.005999981891 60333.766646898 2024-01-24T18:23:58.291978+00:00 19994330.289000030607 29000000.004000011832 27869999.998999949545 3949153.997000008821 60333.766658650 2024-01-24T18:23:59.307366+00:00 19994330.284999970347 29000000.016000028700 27869999.999000068754 3955832.898999989033 60333.766670221 2024-01-24T18:24:00.307131+00:00 19994330.282999988645 28999999.967999991030 27869999.978999968618 3951503.064000010025 60333.766681793 2024-01-24T18:24:01.306900+00:00 19994330.286999940872 28999999.949000000954 27869999.965999960899 3953391.933999984991 60333.766693364 2024-01-24T18:24:02.306666+00:00 19994330.288000110537 29000000.065999981016 27870000.064000010490 3953380.157000004780 60333.766704936 2024-01-24T18:24:03.306433+00:00 19994330.289000000805 28999999.973000049591 27869999.927000049502 3951770.805999993812 60333.766716507 2024-01-24T18:24:04.306200+00:00 19994330.282000001520 28999999.991999980062 27870000.055999990553 3952656.148999989033 60333.766728078 2024-01-24T18:24:05.305967+00:00 19994330.287000000477 28999999.998999949545 27869999.964999910444 3952684.964000045788 60333.766739650 2024-01-24T18:24:06.305733+00:00 19994330.283999990672 28999999.983999971300 27870000.004999998957 3952745.968999981880 60333.766751221 2024-01-24T18:24:07.305500+00:00 19994330.287999998778 29000000.042000059038 27869999.967999998480 3953654.006999969017 60333.766762793 2024-01-24T18:24:08.305266+00:00 19994330.285999998450 28999999.995999928564 27870000.062999989837 3952760.036000012886 60333.766774364 2024-01-24T18:24:09.305033+00:00 19994330.288999989629 28999999.975000020117 27870000.002000000328 3955470.004000008106 60333.766785935 2024-01-24T18:24:10.304801+00:00 19994330.284000009298 29000000.001000050455 27870000.006000000983 3948676.897000014782 60333.766797507 2024-01-24T18:24:11.304567+00:00 19994330.286000009626 28999999.998000029474 27869999.964999988675 3951276.224999963772 60333.766809078 2024-01-24T18:24:12.304333+00:00 19994330.287000000477 28999999.997999910265 27870000.031000021845 3949419.881000041962 60333.766820649 2024-01-24T18:24:13.304100+00:00 19994330.285999979824 29000000.004000071436 27869999.974000010639 3951772.944999992847 60333.766832221 2024-01-24T18:24:14.303867+00:00 19994330.282999988645 29000000.034000039101 27870000.030000001192 3951457.010999978054 60333.766843792 2024-01-24T18:24:15.303634+00:00 19994330.288000021130 28999999.980999950320 27870000.019999980927 3952423.949999988079 60333.766855363 2024-01-24T18:24:16.303401+00:00 19994330.290999978781 28999999.993999961764 27869999.970999989659 3953148.058000028133 60333.766866935 2024-01-24T18:24:17.303167+00:00 19994330.285000029951 28999999.998000029474 27869999.973000049591 3947639.009999989998 60333.766878506 2024-01-24T18:24:18.302934+00:00 19994330.283999979496 29000000.016999959946 27870000.041999999434 3949457.990000010002 60333.766890077 2024-01-24T18:24:19.302701+00:00 19994330.286000009626 28999999.967000000179 27869999.925999999046 3951305.975000023842 60333.766901649 2024-01-24T18:24:20.302468+00:00 19994330.282999988645 29000000.030000001192 27870000.047999981791 3950716.127999960911 60333.766913220 2024-01-24T18:24:21.302235+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3953442.967999995220 60333.766924792 2024-01-24T18:24:22.302001+00:00 19994330.286000009626 29000000.011000011116 27870000.037000000477 3952253.886000037193 60333.766936544 2024-01-24T18:24:23.317390+00:00 19994330.290000021458 28999999.999000001699 27870000.006000038236 3949215.083999990951 60333.766947934 2024-01-24T18:24:24.301535+00:00 19994330.285999950022 28999999.976000010967 27869999.949000000954 3950386.025999962818 60333.766959687 2024-01-24T18:24:25.316924+00:00 19994330.285000029951 28999999.977999988943 27870000.005999978632 3950490.990000010002 60333.766971077 2024-01-24T18:24:26.301068+00:00 19994330.283999979496 29000000.048999991268 27870000.016999959946 3951292.000000000000 60333.766982829 2024-01-24T18:24:27.316456+00:00 19994330.284000039101 28999999.985000010580 27869999.976000070572 3948028.921999990940 60333.766994220 2024-01-24T18:24:28.300601+00:00 19994330.289999961853 29000000.010999981314 27870000.006999969482 3947400.029000043869 60333.767005972 2024-01-24T18:24:29.315990+00:00 19994330.282999988645 28999999.988000039011 27870000.004999998957 3952731.947999954224 60333.767017363 2024-01-24T18:24:30.300135+00:00 19994330.289999961853 29000000.018000010401 27870000.037000060081 3945847.067000031006 60333.767029115 2024-01-24T18:24:31.315523+00:00 19994330.286000009626 28999999.980999950320 27869999.949000000954 3947588.922999978065 60333.767040506 2024-01-24T18:24:32.299669+00:00 19994330.285000089556 28999999.986000001431 27869999.956999901682 3952060.979000031948 60333.767052257 2024-01-24T18:24:33.315057+00:00 19994330.287999991328 29000000.025000039488 27870000.042000059038 3950904.027000010014 60333.767063648 2024-01-24T18:24:34.299202+00:00 19994330.281999949366 28999999.992999970913 27869999.986999988556 3948847.032999991905 60333.767075400 2024-01-24T18:24:35.314590+00:00 19994330.287000060081 28999999.998000029474 27870000.024000048637 3955353.083000003826 60333.767086791 2024-01-24T18:24:36.298736+00:00 19994330.286999940872 29000000.006999969482 27870000.001999970526 3950247.900999962818 60333.767098543 2024-01-24T18:24:37.314124+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3954111.066000043880 60333.767109934 2024-01-24T18:24:38.298268+00:00 19994330.284000039101 28999999.971000079066 27870000.034000039101 3955543.951999961864 60333.767121686 2024-01-24T18:24:39.313657+00:00 19994330.286999940872 29000000.000000000000 27869999.950999978930 3954538.037000000011 60333.767133077 2024-01-24T18:24:40.297803+00:00 19994330.284999970347 29000000.005999919027 27870000.024999979883 3948482.976000010967 60333.767144829 2024-01-24T18:24:41.313191+00:00 19994330.285000089556 29000000.004000071436 27870000.021000031382 3949608.949999988079 60333.767156219 2024-01-24T18:24:42.297336+00:00 19994330.284999970347 28999999.990000009537 27869999.911000009626 3952316.133000016212 60333.767167971 2024-01-24T18:24:43.312724+00:00 19994330.286999940872 28999999.992999911308 27870000.011999960989 3950068.959999979008 60333.767179362 2024-01-24T18:24:44.296870+00:00 19994330.288000110537 28999999.989000078291 27870000.014999989420 3953268.985000013839 60333.767190933 2024-01-24T18:24:45.296636+00:00 19994330.283999919891 29000000.022999998182 27870000.001999970526 3948810.916000009049 60333.767202686 2024-01-24T18:24:46.312024+00:00 19994330.289000030607 28999999.998999949545 27870000.002000000328 3949097.099999963772 60333.767214076 2024-01-24T18:24:47.296170+00:00 19994330.284000039101 28999999.988999959081 27870000.008999999613 3946260.980000019073 60333.767225828 2024-01-24T18:24:48.311558+00:00 19994330.285999890417 28999999.991000059992 27869999.997999999672 3951267.976999998093 60333.767237219 2024-01-24T18:24:49.295703+00:00 19994330.286000009626 29000000.016000028700 27869999.986000001431 3954157.013000010978 60333.767248971 2024-01-24T18:24:50.311091+00:00 19994330.287000060081 28999999.980999950320 27870000.013999998569 3951022.049000024796 60333.767260361 2024-01-24T18:24:51.295236+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3954691.973999977112 60333.767272114 2024-01-24T18:24:52.310625+00:00 19994330.279999971390 29000000.000000000000 27869999.976000010967 3945918.041000009049 60333.767283504 2024-01-24T18:24:53.294770+00:00 19994330.289000030607 28999999.960000038147 27869999.991000000387 3947887.930000007153 60333.767295256 2024-01-24T18:24:54.310159+00:00 19994330.286999940872 29000000.022999998182 27869999.978000018746 3951640.962999999989 60333.767306647 2024-01-24T18:24:55.294303+00:00 19994330.281000021845 29000000.021999958903 27870000.043999969959 3949672.029999970924 60333.767318399 2024-01-24T18:24:56.309692+00:00 19994330.287000060081 28999999.977000001818 27869999.949000000954 3950451.013999999035 60333.767329790 2024-01-24T18:24:57.293837+00:00 19994330.285000000149 28999999.993999999017 27870000.013999998569 3945508.995000004768 60333.767341542 2024-01-24T18:24:58.309226+00:00 19994330.289000000805 29000000.024000000209 27870000.020000040531 3947259.060000001919 60333.767352933 2024-01-24T18:24:59.293371+00:00 19994330.286000009626 28999999.991999998689 27870000.011999960989 3952426.920000017155 60333.767364684 2024-01-24T18:25:00.308757+00:00 19994330.287000000477 28999999.964999988675 27870000.005999978632 3952398.027999997139 60333.767376075 2024-01-24T18:25:01.292904+00:00 19994330.285000000149 29000000.006000008434 27869999.986000001431 3949330.023999989033 60333.767387827 2024-01-24T18:25:02.308293+00:00 19994330.285999998450 29000000.021000001580 27869999.975000020117 3947312.018000007141 60333.767399218 2024-01-24T18:25:03.292438+00:00 19994330.285000011325 29000000.030000001192 27870000.050999999046 3946004.916000009049 60333.767410970 2024-01-24T18:25:04.307826+00:00 19994330.285999979824 28999999.963000029325 27869999.985000010580 3950135.020999968052 60333.767422361 2024-01-24T18:25:05.291972+00:00 19994330.289000000805 29000000.038999971002 27870000.006999969482 3955298.041999996174 60333.767434113 2024-01-24T18:25:06.307360+00:00 19994330.284000009298 28999999.972999989986 27869999.988000039011 3951849.948000013828 60333.767445684 2024-01-24T18:25:07.307126+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3951338.065999985207 60333.767457256 2024-01-24T18:25:08.306893+00:00 19994330.286000009626 28999999.972999989986 27869999.966000080109 3952141.031000018120 60333.767468827 2024-01-24T18:25:09.306660+00:00 19994330.284000009298 29000000.021000031382 27870000.059999939054 3947495.917999982834 60333.767480399 2024-01-24T18:25:10.306426+00:00 19994330.287000000477 28999999.994000021368 27869999.917000059038 3949945.041999996174 60333.767491970 2024-01-24T18:25:11.306193+00:00 19994330.282999988645 28999999.981000009924 27870000.041000008583 3953812.998000026215 60333.767503541 2024-01-24T18:25:12.305960+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3953681.974999963772 60333.767515113 2024-01-24T18:25:13.305727+00:00 19994330.288999971002 29000000.041000008583 27870000.039999961853 3952601.040000081062 60333.767526684 2024-01-24T18:25:14.305493+00:00 19994330.287000000477 28999999.965999960899 27869999.901000019163 3952850.998999952804 60333.767538255 2024-01-24T18:25:15.305260+00:00 19994330.285000029951 29000000.004000071436 27870000.085000038147 3949400.879999995232 60333.767549827 2024-01-24T18:25:16.305027+00:00 19994330.283999979496 28999999.986999988556 27869999.978999968618 3952633.105000019073 60333.767561398 2024-01-24T18:25:17.304794+00:00 19994330.287000000477 28999999.987999919802 27870000.026000019163 3952727.901000022888 60333.767572969 2024-01-24T18:25:18.304560+00:00 19994330.286000009626 29000000.049000021070 27869999.988999959081 3952728.032999991905 60333.767584541 2024-01-24T18:25:19.304327+00:00 19994330.287999991328 29000000.007000088692 27869999.988999959081 3951934.034999967087 60333.767596112 2024-01-24T18:25:20.304094+00:00 19994330.287000000477 28999999.985999941826 27870000.014000058174 3948481.968999981880 60333.767607683 2024-01-24T18:25:21.303861+00:00 19994330.285000029951 28999999.978999968618 27870000.013000011444 3952958.029999970924 60333.767619255 2024-01-24T18:25:22.303628+00:00 19994330.287999991328 29000000.001999970526 27869999.962999939919 3951923.006000041962 60333.767630826 2024-01-24T18:25:23.303393+00:00 19994330.284000039101 29000000.020000100136 27870000.029000040144 3954570.996000051033 60333.767642397 2024-01-24T18:25:24.303161+00:00 19994330.283999919891 28999999.996999979019 27869999.989999998361 3950330.051999927033 60333.767653969 2024-01-24T18:25:25.302928+00:00 19994330.286000009626 29000000.009999990463 27870000.010999999940 3952220.896000028122 60333.767665540 2024-01-24T18:25:26.302695+00:00 19994330.287999991328 28999999.949000000954 27869999.978999990970 3949864.972000002861 60333.767677112 2024-01-24T18:25:27.302461+00:00 19994330.287000060081 29000000.028000000864 27869999.988000009209 3953010.065999985207 60333.767688683 2024-01-24T18:25:28.302228+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3948620.988000034820 60333.767700254 2024-01-24T18:25:29.301994+00:00 19994330.287999991328 28999999.980999950320 27870000.016999989748 3948351.950999975204 60333.767712007 2024-01-24T18:25:30.317382+00:00 19994330.283999919891 28999999.990000009537 27869999.944000009447 3950013.175999999046 60333.767723397 2024-01-24T18:25:31.301528+00:00 19994330.288000110537 29000000.021999958903 27870000.058999989182 3948304.840999960899 60333.767735150 2024-01-24T18:25:32.316916+00:00 19994330.284999970347 29000000.012000080198 27869999.996000021696 3955975.145000100136 60333.767746540 2024-01-24T18:25:33.301061+00:00 19994330.283999919891 28999999.973000001162 27870000.022999968380 3951656.915999888908 60333.767758292 2024-01-24T18:25:34.316449+00:00 19994330.289000030607 29000000.024000000209 27869999.944999989122 3946014.034000039101 60333.767769683 2024-01-24T18:25:35.300595+00:00 19994330.284000039101 28999999.986000001431 27870000.003000020981 3941771.023000001907 60333.767781435 2024-01-24T18:25:36.315984+00:00 19994330.289000030607 28999999.986999999732 27870000.030000030994 3951085.006000041962 60333.767792826 2024-01-24T18:25:37.300129+00:00 19994330.280999898911 29000000.013999998569 27870000.015999969095 3953885.982999920845 60333.767804578 2024-01-24T18:25:38.315517+00:00 19994330.286000009626 29000000.000000000000 27869999.964999970049 3948344.904000043869 60333.767815968 2024-01-24T18:25:39.299662+00:00 19994330.287000060081 29000000.015999998897 27870000.039000030607 3954321.093000053894 60333.767827720 2024-01-24T18:25:40.315051+00:00 19994330.289000030607 28999999.966999981552 27869999.940000001341 3948538.954999924172 60333.767839111 2024-01-24T18:25:41.299196+00:00 19994330.285999890417 29000000.013000011444 27870000.034999970347 3950089.111999989022 60333.767850863 2024-01-24T18:25:42.314584+00:00 19994330.289000030607 29000000.001999970526 27869999.976000010967 3947410.809000014793 60333.767862254 2024-01-24T18:25:43.298729+00:00 19994330.282999988645 29000000.018000010401 27869999.998000029474 3952234.988000034820 60333.767874006 2024-01-24T18:25:44.314117+00:00 19994330.286000009626 28999999.944000009447 27870000.004999998957 3948572.090999960899 60333.767885397 2024-01-24T18:25:45.298262+00:00 19994330.284999970347 29000000.032999988645 27870000.024000048637 3949014.009999989998 60333.767897149 2024-01-24T18:25:46.313650+00:00 19994330.286000009626 29000000.008000019938 27870000.018999930471 3952186.087000011932 60333.767908539 2024-01-24T18:25:47.297795+00:00 19994330.287000060081 28999999.993000030518 27869999.963999990374 3949570.955000042915 60333.767920111 2024-01-24T18:25:48.297562+00:00 19994330.286999940872 28999999.986000001431 27869999.986999988556 3952462.972999929916 60333.767931682 2024-01-24T18:25:49.297330+00:00 19994330.284999970347 29000000.013999998569 27870000.003000020981 3949182.971000074875 60333.767943253 2024-01-24T18:25:50.297096+00:00 19994330.287000060081 28999999.988999959081 27869999.996000051498 3948324.014999986161 60333.767954825 2024-01-24T18:25:51.296863+00:00 19994330.285000000149 29000000.020000040531 27870000.011999960989 3951922.960000038147 60333.767966396 2024-01-24T18:25:52.296630+00:00 19994330.282999999821 28999999.970999959856 27869999.998000029474 3950855.050999999046 60333.767978149 2024-01-24T18:25:53.312019+00:00 19994330.287000011653 28999999.976000070572 27869999.952999949455 3946916.950999975204 60333.767989539 2024-01-24T18:25:54.296163+00:00 19994330.290999989957 29000000.047999981791 27870000.036000009626 3955424.957000017166 60333.768001291 2024-01-24T18:25:55.311552+00:00 19994330.285000000149 28999999.982999920845 27869999.993000030518 3947799.087999939919 60333.768012682 2024-01-24T18:25:56.295696+00:00 19994330.287000000477 29000000.022000070661 27870000.024999979883 3952590.009999989998 60333.768024434 2024-01-24T18:25:57.311086+00:00 19994330.285000000149 28999999.982999920845 27870000.016999959946 3945799.980000019073 60333.768035824 2024-01-24T18:25:58.295230+00:00 19994330.284000009298 28999999.990000009537 27870000.014000058174 3953782.912000060081 60333.768047577 2024-01-24T18:25:59.310619+00:00 19994330.285000000149 29000000.022000070661 27869999.968999978155 3946933.041999936104 60333.768058967 2024-01-24T18:26:00.294763+00:00 19994330.286000009626 28999999.968999978155 27869999.993000030518 3949441.046000003815 60333.768070719 2024-01-24T18:26:01.310152+00:00 19994330.287999991328 29000000.037999991328 27869999.983999971300 3949685.039000033867 60333.768082110 2024-01-24T18:26:02.294297+00:00 19994330.285000000149 28999999.977000001818 27870000.031000021845 3947728.962999939919 60333.768093862 2024-01-24T18:26:03.309685+00:00 19994330.289000030607 29000000.009999990463 27869999.995999999344 3948248.914000033867 60333.768105253 2024-01-24T18:26:04.293831+00:00 19994330.288999971002 29000000.009000059217 27870000.001000009477 3952896.968999981880 60333.768117005 2024-01-24T18:26:05.309219+00:00 19994330.282999988645 28999999.969999909401 27869999.973999988288 3946594.167000054847 60333.768128396 2024-01-24T18:26:06.293364+00:00 19994330.283999979496 29000000.037000060081 27870000.018000010401 3948067.914999961853 60333.768140147 2024-01-24T18:26:07.308753+00:00 19994330.283000048250 28999999.978999968618 27869999.982999980450 3951839.009999989998 60333.768151538 2024-01-24T18:26:08.292897+00:00 19994330.289999961853 29000000.021999958903 27870000.028000030667 3947088.121999979019 60333.768163290 2024-01-24T18:26:09.308286+00:00 19994330.285000029951 28999999.979000091553 27869999.977000001818 3948336.955000042915 60333.768174681 2024-01-24T18:26:10.292431+00:00 19994330.288999971002 29000000.052000001073 27870000.030999988317 3953726.960000038147 60333.768186433 2024-01-24T18:26:11.307820+00:00 19994330.287999991328 28999999.946000009775 27869999.950000021607 3948537.006999969017 60333.768197824 2024-01-24T18:26:12.291965+00:00 19994330.282999988645 28999999.991999998689 27870000.035999950022 3945846.044999957085 60333.768209576 2024-01-24T18:26:13.307352+00:00 19994330.287000000477 29000000.028999999166 27870000.024000048637 3945788.876999973785 60333.768221147 2024-01-24T18:26:14.307119+00:00 19994330.286000009626 28999999.979999989271 27869999.971999999136 3946396.114000082016 60333.768232719 2024-01-24T18:26:15.306886+00:00 19994330.286000009626 29000000.004999998957 27869999.989999949932 3947752.944999932777 60333.768244290 2024-01-24T18:26:16.306653+00:00 19994330.282999988645 29000000.019000019878 27870000.008999999613 3949694.998000026215 60333.768255861 2024-01-24T18:26:17.306420+00:00 19994330.289000030607 28999999.988999988884 27869999.961000028998 3946199.991999983788 60333.768267433 2024-01-24T18:26:18.306186+00:00 19994330.287999991328 28999999.972999989986 27870000.043999969959 3947936.012000083923 60333.768279004 2024-01-24T18:26:19.305954+00:00 19994330.284000039101 29000000.037000000477 27870000.017000019550 3949852.949000000954 60333.768290576 2024-01-24T18:26:20.305720+00:00 19994330.285999890417 28999999.999000009149 27869999.984000030905 3948345.008999944199 60333.768302147 2024-01-24T18:26:21.305487+00:00 19994330.285000089556 28999999.969999969006 27869999.985999941826 3948829.029999970924 60333.768313718 2024-01-24T18:26:22.305254+00:00 19994330.286000009626 29000000.015000049025 27869999.940999981016 3947993.938000082970 60333.768325290 2024-01-24T18:26:23.305021+00:00 19994330.284999970347 29000000.012999951839 27870000.087000008672 3950531.041999936104 60333.768336861 2024-01-24T18:26:24.304787+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3948751.024999976158 60333.768348432 2024-01-24T18:26:25.304554+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3952194.984000086784 60333.768360004 2024-01-24T18:26:26.304321+00:00 19994330.286000009626 29000000.002000030130 27869999.968999978155 3955096.021999955177 60333.768371575 2024-01-24T18:26:27.304087+00:00 19994330.281999949366 28999999.967000011355 27870000.014999989420 3952336.975999950897 60333.768383146 2024-01-24T18:26:28.303855+00:00 19994330.289000030607 29000000.012000020593 27870000.019999980927 3952717.037000060081 60333.768394718 2024-01-24T18:26:29.303621+00:00 19994330.287000060081 29000000.022999998182 27870000.008000019938 3950962.024999976158 60333.768406289 2024-01-24T18:26:30.303387+00:00 19994330.286999940872 28999999.970999959856 27869999.919000029564 3951867.990000010002 60333.768417860 2024-01-24T18:26:31.303154+00:00 19994330.286000009626 28999999.998000029474 27870000.074000000954 3954459.995000004768 60333.768429432 2024-01-24T18:26:32.302921+00:00 19994330.286000009626 29000000.003999948502 27869999.960000038147 3948306.949000000954 60333.768441003 2024-01-24T18:26:33.302688+00:00 19994330.282999988645 29000000.019999980927 27870000.050999999046 3952584.985999941826 60333.768452574 2024-01-24T18:26:34.302455+00:00 19994330.287999991328 28999999.991000059992 27869999.952999949455 3955762.040000081062 60333.768464146 2024-01-24T18:26:35.302221+00:00 19994330.284999970347 28999999.990999940783 27870000.024999979883 3950099.067999958992 60333.768475717 2024-01-24T18:26:36.301988+00:00 19994330.289000030607 29000000.020000100136 27870000.003000020981 3952329.899999976158 60333.768487289 2024-01-24T18:26:37.301755+00:00 19994330.282999988645 28999999.990000009537 27869999.983000040054 3952560.019000052940 60333.768498860 2024-01-24T18:26:38.301521+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3950743.985999941826 60333.768510613 2024-01-24T18:26:39.316911+00:00 19994330.289999961853 28999999.995999928564 27870000.009000059217 3955470.971000074875 60333.768522003 2024-01-24T18:26:40.301055+00:00 19994330.282999988645 29000000.001999970526 27869999.983999971300 3949999.980000019073 60333.768533755 2024-01-24T18:26:41.316443+00:00 19994330.284000039101 28999999.965000029653 27870000.002999998629 3944227.098999977112 60333.768545146 2024-01-24T18:26:42.300588+00:00 19994330.286000009626 29000000.022000070661 27870000.010000009090 3956065.975000023842 60333.768556898 2024-01-24T18:26:43.315976+00:00 19994330.289000030607 29000000.000999931246 27869999.984999999404 3952850.987999916077 60333.768568289 2024-01-24T18:26:44.300121+00:00 19994330.285999998450 28999999.995000001043 27870000.025999989361 3953480.993000030983 60333.768580041 2024-01-24T18:26:45.315510+00:00 19994330.287999998778 29000000.006999969482 27869999.937000010163 3954743.024000049103 60333.768591431 2024-01-24T18:26:46.299655+00:00 19994330.285999998450 28999999.983000040054 27870000.035999979824 3950168.060999989975 60333.768603183 2024-01-24T18:26:47.315044+00:00 19994330.284000001848 29000000.056000001729 27870000.006000008434 3956543.934999942780 60333.768614574 2024-01-24T18:26:48.299189+00:00 19994330.287000000477 28999999.960000000894 27869999.978999998420 3954482.963999987114 60333.768626145 2024-01-24T18:26:49.298956+00:00 19994330.283999990672 29000000.021000001580 27870000.043000008911 3952917.081000090111 60333.768637717 2024-01-24T18:26:50.298722+00:00 19994330.287999998778 28999999.958000000566 27869999.998999979347 3952711.866999983788 60333.768649288 2024-01-24T18:26:51.298489+00:00 19994330.285000000149 29000000.008999999613 27869999.970000028610 3952412.034999967087 60333.768660859 2024-01-24T18:26:52.298256+00:00 19994330.288000021130 28999999.991999980062 27870000.005999978632 3952500.060999989975 60333.768672431 2024-01-24T18:26:53.298023+00:00 19994330.285999979824 29000000.003000020981 27869999.976000010967 3955551.008000016212 60333.768684002 2024-01-24T18:26:54.297789+00:00 19994330.287000000477 28999999.991000000387 27870000.061999980360 3951333.942000031006 60333.768695573 2024-01-24T18:26:55.297556+00:00 19994330.282999988645 29000000.011999960989 27869999.942000031471 3956701.965999960899 60333.768707145 2024-01-24T18:26:56.297323+00:00 19994330.286000009626 28999999.996000051498 27870000.031999949366 3949238.115000010002 60333.768718716 2024-01-24T18:26:57.297090+00:00 19994330.285000000149 29000000.006999969482 27869999.961000028998 3954265.021000028122 60333.768730287 2024-01-24T18:26:58.296857+00:00 19994330.287000000477 28999999.991999980062 27870000.040000021458 3951341.981999992859 60333.768741859 2024-01-24T18:26:59.296623+00:00 19994330.288999971002 29000000.016000028700 27869999.988000039011 3952006.964999914169 60333.768753611 2024-01-24T18:27:00.312009+00:00 19994330.285000029951 29000000.005999978632 27870000.040999889374 3949963.910000085831 60333.768765002 2024-01-24T18:27:01.296157+00:00 19994330.283999979496 29000000.002000030130 27869999.971000079066 3952340.164999961853 60333.768776754 2024-01-24T18:27:02.311545+00:00 19994330.288000050932 28999999.973999980837 27870000.016000028700 3951615.896000028122 60333.768788144 2024-01-24T18:27:03.295690+00:00 19994330.288999971002 29000000.019999980927 27870000.018000010401 3945770.084999918938 60333.768799897 2024-01-24T18:27:04.311078+00:00 19994330.281000021845 29000000.007000029087 27869999.990999940783 3950937.905000091065 60333.768811287 2024-01-24T18:27:05.295223+00:00 19994330.288999971002 28999999.972999989986 27869999.950999978930 3946013.013999938965 60333.768823040 2024-01-24T18:27:06.310611+00:00 19994330.287000000477 28999999.998000029474 27870000.039000030607 3949796.011999965180 60333.768834430 2024-01-24T18:27:07.294757+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3951062.988000034820 60333.768846182 2024-01-24T18:27:08.310145+00:00 19994330.282000008970 29000000.009999990463 27870000.030000090599 3946334.986999989022 60333.768857573 2024-01-24T18:27:09.294291+00:00 19994330.286000009626 29000000.013000011444 27870000.035999890417 3946226.967000008095 60333.768869325 2024-01-24T18:27:10.309679+00:00 19994330.286999940872 29000000.004999998957 27869999.944000009447 3950356.014999986161 60333.768880716 2024-01-24T18:27:11.293824+00:00 19994330.287000060081 28999999.996999979019 27869999.979000091553 3954433.958000063896 60333.768892468 2024-01-24T18:27:12.309213+00:00 19994330.284999970347 28999999.990999940783 27869999.991999980062 3950466.130999923218 60333.768903858 2024-01-24T18:27:13.293357+00:00 19994330.287999991328 28999999.986000061035 27870000.026999950409 3949259.979000092018 60333.768915610 2024-01-24T18:27:14.308746+00:00 19994330.287999991328 28999999.995999928564 27869999.960000038147 3950243.962999939919 60333.768927001 2024-01-24T18:27:15.292891+00:00 19994330.284000039101 29000000.017000079155 27869999.985999941826 3952253.017000079155 60333.768938753 2024-01-24T18:27:16.308279+00:00 19994330.284999970347 28999999.971999999136 27870000.024000048637 3947918.987999916077 60333.768950144 2024-01-24T18:27:17.292424+00:00 19994330.287000060081 28999999.963999990374 27869999.988999959081 3954201.981999992859 60333.768961896 2024-01-24T18:27:18.307813+00:00 19994330.286999940872 29000000.057999968529 27870000.019000049680 3950567.110000013839 60333.768973286 2024-01-24T18:27:19.291958+00:00 19994330.284999970347 28999999.998999949545 27870000.018000010401 3949962.955000042915 60333.768985039 2024-01-24T18:27:20.307346+00:00 19994330.287000060081 29000000.007000088692 27869999.936999998987 3951581.921999930870 60333.768996429 2024-01-24T18:27:21.291492+00:00 19994330.292000059038 29000000.008000019938 27870000.095000009984 3950123.975000023842 60333.769008182 2024-01-24T18:27:22.306879+00:00 19994330.279999971390 28999999.992999911308 27869999.974999990314 3952511.031000018120 60333.769019753 2024-01-24T18:27:23.306646+00:00 19994330.284999970347 29000000.004999998957 27870000.012000009418 3949369.003999948967 60333.769031324 2024-01-24T18:27:24.306413+00:00 19994330.287999991328 28999999.995999999344 27869999.960999980569 3952539.077000021935 60333.769042896 2024-01-24T18:27:25.306181+00:00 19994330.282999988645 28999999.956999998540 27870000.020000010729 3946617.922000051010 60333.769054467 2024-01-24T18:27:26.305946+00:00 19994330.287999991328 29000000.028000000864 27870000.022000011057 3953391.019999980927 60333.769066039 2024-01-24T18:27:27.305713+00:00 19994330.287000060081 29000000.023999989033 27869999.967999991030 3948523.039999961853 60333.769077610 2024-01-24T18:27:28.305480+00:00 19994330.289999961853 28999999.980999991298 27869999.974999990314 3950425.001000047196 60333.769089181 2024-01-24T18:27:29.305248+00:00 19994330.281000021845 29000000.001000020653 27870000.046999990940 3946122.007999998983 60333.769100753 2024-01-24T18:27:30.305014+00:00 19994330.286000009626 28999999.972999989986 27869999.954999979585 3947434.992000001017 60333.769112324 2024-01-24T18:27:31.304780+00:00 19994330.287999991328 29000000.020000010729 27870000.053000029176 3948367.976999999955 60333.769123895 2024-01-24T18:27:32.304546+00:00 19994330.284999970347 29000000.006000008434 27869999.941999968141 3951380.026000001002 60333.769135467 2024-01-24T18:27:33.304314+00:00 19994330.286000009626 29000000.004000011832 27870000.069999989122 3947797.947999998927 60333.769147038 2024-01-24T18:27:34.304081+00:00 19994330.284999970347 28999999.993999961764 27869999.984000030905 3945000.100999999791 60333.769158609 2024-01-24T18:27:35.303848+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3948223.905999999028 60333.769170181 2024-01-24T18:27:36.303614+00:00 19994330.282000061125 29000000.006999969482 27869999.961000028998 3947414.085000000894 60333.769181752 2024-01-24T18:27:37.303381+00:00 19994330.284999970347 29000000.020000040531 27870000.042999979109 3953054.886999997776 60333.769193323 2024-01-24T18:27:38.303147+00:00 19994330.287000000477 28999999.949000000954 27869999.957999940962 3955903.047999999952 60333.769204895 2024-01-24T18:27:39.302915+00:00 19994330.285999998450 29000000.022999998182 27870000.024000048637 3952218.943999997806 60333.769216466 2024-01-24T18:27:40.302681+00:00 19994330.287999998778 29000000.005999978632 27869999.950999978930 3951992.106000006199 60333.769228037 2024-01-24T18:27:41.302448+00:00 19994330.287000000477 28999999.999000009149 27870000.078000068665 3951766.006999998819 60333.769239609 2024-01-24T18:27:42.302214+00:00 19994330.285999998450 28999999.980999950320 27869999.983999971300 3946338.891999997199 60333.769251180 2024-01-24T18:27:43.301982+00:00 19994330.283999990672 29000000.008000019938 27869999.990000009537 3950692.067000002135 60333.769262752 2024-01-24T18:27:44.301748+00:00 19994330.285999998450 29000000.029000040144 27869999.949999928474 3951168.913000002969 60333.769274323 2024-01-24T18:27:45.301515+00:00 19994330.287999991328 28999999.985999941826 27870000.082000020891 3947010.118999994826 60333.769286075 2024-01-24T18:27:46.316903+00:00 19994330.284000009298 29000000.039000030607 27869999.978000041097 3949044.982999994885 60333.769297466 2024-01-24T18:27:47.301048+00:00 19994330.287000000477 28999999.957000020891 27869999.963999990374 3951319.003000006080 60333.769309218 2024-01-24T18:27:48.316437+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3947987.973000004888 60333.769320609 2024-01-24T18:27:49.300582+00:00 19994330.288000021130 29000000.041000008583 27870000.042999979109 3945999.996999993920 60333.769332360 2024-01-24T18:27:50.315970+00:00 19994330.286000009626 28999999.952000018209 27869999.973999980837 3949871.957000001799 60333.769343751 2024-01-24T18:27:51.300115+00:00 19994330.283999979496 28999999.974999900907 27869999.939000010490 3944117.994000003207 60333.769355503 2024-01-24T18:27:52.315503+00:00 19994330.284999970347 29000000.031000021845 27870000.049000021070 3954251.077999994159 60333.769366894 2024-01-24T18:27:53.299649+00:00 19994330.286000009626 29000000.007000088692 27870000.026000019163 3943503.097000002861 60333.769378466 2024-01-24T18:27:54.299415+00:00 19994330.287000000477 28999999.995999928564 27869999.970000028610 3945822.825000002980 60333.769390037 2024-01-24T18:27:55.299182+00:00 19994330.286000009626 29000000.011999960989 27869999.936999920756 3947002.996999993920 60333.769401608 2024-01-24T18:27:56.298948+00:00 19994330.286000009626 28999999.988000039011 27870000.041000008583 3946655.167999998201 60333.769413180 2024-01-24T18:27:57.298716+00:00 19994330.287999991328 28999999.991999980062 27870000.009000059217 3948830.844999998808 60333.769424751 2024-01-24T18:27:58.298483+00:00 19994330.282000008970 28999999.995000001043 27869999.991000000387 3947530.070000008214 60333.769436322 2024-01-24T18:27:59.298250+00:00 19994330.287999991328 28999999.991000059992 27869999.947999998927 3953691.966999993194 60333.769447894 2024-01-24T18:28:00.298015+00:00 19994330.286000009626 29000000.031000021845 27870000.118999999017 3946841.000000000000 60333.769459465 2024-01-24T18:28:01.297782+00:00 19994330.283999979496 28999999.978999998420 27869999.920000001788 3947194.018000007141 60333.769471036 2024-01-24T18:28:02.297549+00:00 19994330.289000030607 28999999.997000001371 27869999.984000008553 3950713.962000011932 60333.769482608 2024-01-24T18:28:03.297317+00:00 19994330.289999961853 29000000.010000001639 27870000.015999998897 3946090.076999992132 60333.769494179 2024-01-24T18:28:04.297083+00:00 19994330.283999979496 28999999.984999999404 27869999.986000001431 3951938.979000002146 60333.769505750 2024-01-24T18:28:05.296850+00:00 19994330.285000089556 28999999.991000000387 27870000.065000001341 3951280.025000005960 60333.769517322 2024-01-24T18:28:06.296616+00:00 19994330.283999919891 29000000.025999989361 27869999.971999999136 3950384.006999998819 60333.769528893 2024-01-24T18:28:07.296383+00:00 19994330.287999991328 28999999.988000009209 27869999.973999980837 3947220.902999997139 60333.769540465 2024-01-24T18:28:08.296150+00:00 19994330.284000039101 29000000.015999998897 27869999.980000019073 3952130.970999985933 60333.769552217 2024-01-24T18:28:09.311538+00:00 19994330.289000030607 28999999.978999998420 27870000.065999981016 3945536.092000008095 60333.769563607 2024-01-24T18:28:10.295684+00:00 19994330.286000009626 28999999.981999989599 27869999.929000020027 3950609.958999990951 60333.769575360 2024-01-24T18:28:11.311072+00:00 19994330.284999970347 29000000.044000029564 27869999.995999988168 3948847.071999996901 60333.769586750 2024-01-24T18:28:12.295216+00:00 19994330.286999940872 28999999.958000000566 27870000.004999998957 3951240.953999996185 60333.769598502 2024-01-24T18:28:13.310605+00:00 19994330.286000009626 29000000.028000000864 27870000.032000008970 3950156.961000024807 60333.769609893 2024-01-24T18:28:14.294750+00:00 19994330.285000089556 28999999.974999960512 27870000.041999999434 3950067.994999974966 60333.769621645 2024-01-24T18:28:15.310138+00:00 19994330.285999890417 29000000.013000011444 27869999.983999971300 3949947.005000025034 60333.769633036 2024-01-24T18:28:16.294284+00:00 19994330.289000030607 29000000.033999979496 27869999.984000030905 3948130.005999981891 60333.769644788 2024-01-24T18:28:17.309672+00:00 19994330.287000060081 28999999.977000001818 27870000.002000030130 3949894.997000008821 60333.769656179 2024-01-24T18:28:18.293817+00:00 19994330.281999949366 28999999.970000028610 27870000.026999950409 3950277.013999999035 60333.769667931 2024-01-24T18:28:19.309205+00:00 19994330.287000060081 29000000.020999971777 27870000.003000020981 3947424.960999995004 60333.769679321 2024-01-24T18:28:20.293351+00:00 19994330.286000009626 29000000.024000048637 27869999.971999999136 3946426.944999992847 60333.769691073 2024-01-24T18:28:21.308739+00:00 19994330.284999970347 28999999.957999940962 27869999.965000029653 3948002.069000006188 60333.769702464 2024-01-24T18:28:22.292884+00:00 19994330.286999940872 29000000.031000021845 27870000.074999928474 3946082.009000002872 60333.769714216 2024-01-24T18:28:23.308272+00:00 19994330.286000009626 28999999.983999971300 27869999.935999989510 3950092.030000001192 60333.769725607 2024-01-24T18:28:24.292418+00:00 19994330.287999991328 29000000.052000049502 27870000.037000060081 3947363.991999983788 60333.769737359 2024-01-24T18:28:25.307806+00:00 19994330.285000089556 28999999.980999950320 27870000.006999969482 3955548.962999999989 60333.769748749 2024-01-24T18:28:26.291951+00:00 19994330.284999970347 28999999.980000019073 27870000.004999998957 3952201.021000028122 60333.769760502 2024-01-24T18:28:27.307339+00:00 19994330.286999940872 29000000.001000050455 27869999.957000020891 3949367.950999975204 60333.769771892 2024-01-24T18:28:28.291484+00:00 19994330.285000089556 28999999.978999968618 27870000.037999991328 3945944.017000020016 60333.769783644 2024-01-24T18:28:29.306873+00:00 19994330.284999970347 28999999.996999979019 27869999.935999989510 3948259.116999983788 60333.769795035 2024-01-24T18:28:30.291019+00:00 19994330.287999991328 29000000.040000081062 27870000.064000010490 3952075.964000015985 60333.769806787 2024-01-24T18:28:31.306406+00:00 19994330.286999940872 28999999.990000009537 27869999.963000059128 3947506.942000002135 60333.769818177 2024-01-24T18:28:32.290552+00:00 19994330.287999998778 29000000.028999920934 27870000.074999928474 3949879.056999980938 60333.769829930 2024-01-24T18:28:33.305940+00:00 19994330.284000001848 28999999.960999969393 27869999.994000080973 3945199.969999998808 60333.769841501 2024-01-24T18:28:34.305707+00:00 19994330.285000000149 28999999.986000061035 27869999.963999990374 3947811.013999999035 60333.769853073 2024-01-24T18:28:35.305474+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3949136.923000007868 60333.769864644 2024-01-24T18:28:36.305240+00:00 19994330.283999990672 29000000.031000021845 27870000.021999958903 3947353.056999980938 60333.769876216 2024-01-24T18:28:37.305007+00:00 19994330.287999991328 29000000.000000000000 27869999.975000001490 3947810.998000026215 60333.769887787 2024-01-24T18:28:38.304774+00:00 19994330.289000000805 29000000.013999998569 27870000.059999991208 3948069.986999989022 60333.769899358 2024-01-24T18:28:39.304541+00:00 19994330.284000009298 28999999.967000000179 27869999.960000008345 3949770.045000017155 60333.769910930 2024-01-24T18:28:40.304308+00:00 19994330.285999979824 29000000.021000009030 27870000.057000000030 3947611.977999985218 60333.769922501 2024-01-24T18:28:41.304074+00:00 19994330.287000000477 28999999.995999988168 27869999.941000010818 3947751.949000000954 60333.769934072 2024-01-24T18:28:42.303841+00:00 19994330.284000009298 28999999.981999989599 27869999.963999990374 3943828.022000014782 60333.769945644 2024-01-24T18:28:43.303608+00:00 19994330.285000000149 28999999.996000021696 27870000.032000008970 3945747.953999996185 60333.769957215 2024-01-24T18:28:44.303373+00:00 19994330.287000000477 29000000.013999998569 27870000.006999999285 3948453.054000020027 60333.769968786 2024-01-24T18:28:45.303141+00:00 19994330.289000030607 29000000.011999990791 27869999.941000010818 3944920.074999988079 60333.769980358 2024-01-24T18:28:46.302908+00:00 19994330.285999950022 28999999.988999988884 27870000.005999978632 3949320.010999978054 60333.769991929 2024-01-24T18:28:47.302674+00:00 19994330.282999988645 29000000.000999990851 27870000.022999998182 3950054.852999985218 60333.770003500 2024-01-24T18:28:48.302441+00:00 19994330.287000000477 29000000.023999989033 27870000.056999981403 3946727.140000044834 60333.770015072 2024-01-24T18:28:49.302208+00:00 19994330.287000000477 28999999.973000049591 27869999.942000031471 3951892.969999969006 60333.770026643 2024-01-24T18:28:50.301975+00:00 19994330.283000048250 28999999.974999960512 27869999.923999968916 3949032.944000006188 60333.770038215 2024-01-24T18:28:51.301742+00:00 19994330.288999971002 29000000.041000008583 27870000.062000039965 3947025.035000026226 60333.770049786 2024-01-24T18:28:52.301508+00:00 19994330.287000000477 29000000.016000028700 27870000.085999969393 3944991.932999968994 60333.770061357 2024-01-24T18:28:53.301274+00:00 19994330.286000009626 28999999.979999959469 27869999.967000011355 3945412.107999979984 60333.770072929 2024-01-24T18:28:54.301041+00:00 19994330.283999979496 28999999.981999989599 27869999.986000001431 3948536.914000033867 60333.770084681 2024-01-24T18:28:55.316430+00:00 19994330.285000029951 28999999.990000009537 27869999.991999980062 3947836.009000002872 60333.770096072 2024-01-24T18:28:56.300576+00:00 19994330.284999970347 29000000.033000048250 27869999.965000029653 3949883.963999987114 60333.770107823 2024-01-24T18:28:57.315964+00:00 19994330.287999991328 28999999.985000010580 27870000.044000029564 3946365.977999985218 60333.770119214 2024-01-24T18:28:58.300108+00:00 19994330.287999991328 29000000.000999931246 27870000.016999959946 3946639.059000014793 60333.770130786 2024-01-24T18:28:59.299875+00:00 19994330.286000009626 29000000.029000040144 27869999.978000041097 3944866.105000019073 60333.770142357 2024-01-24T18:29:00.299640+00:00 19994330.284999970347 28999999.971999999136 27870000.026999950409 3949097.889999986161 60333.770153929 2024-01-24T18:29:01.299409+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3950360.097999989986 60333.770165500 2024-01-24T18:29:02.299176+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3948638.916000009049 60333.770177071 2024-01-24T18:29:03.298942+00:00 19994330.285000089556 28999999.998000029474 27870000.016000028700 3948385.981000006199 60333.770188643 2024-01-24T18:29:04.298709+00:00 19994330.286999940872 28999999.955999970436 27869999.949000000954 3945449.052999972831 60333.770200214 2024-01-24T18:29:05.298476+00:00 19994330.284999970347 29000000.032999988645 27870000.001000050455 3952736.983000040054 60333.770211785 2024-01-24T18:29:06.298242+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3948151.890999972820 60333.770223357 2024-01-24T18:29:07.298009+00:00 19994330.282999988645 28999999.985999941826 27870000.008999940008 3949831.079999982845 60333.770234928 2024-01-24T18:29:08.297776+00:00 19994330.287999991328 29000000.031000021845 27870000.042000059038 3946124.980000019073 60333.770246499 2024-01-24T18:29:09.297543+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3951801.064999998081 60333.770258071 2024-01-24T18:29:10.297309+00:00 19994330.284000039101 28999999.998000029474 27869999.993000030518 3950813.954999982845 60333.770269642 2024-01-24T18:29:11.297076+00:00 19994330.284999970347 29000000.032999988645 27870000.050999999046 3951050.033000051975 60333.770281213 2024-01-24T18:29:12.296843+00:00 19994330.287999991328 28999999.981999989599 27869999.909999970347 3949891.935999989975 60333.770292785 2024-01-24T18:29:13.296609+00:00 19994330.289000030607 28999999.998999949545 27870000.095999959856 3952169.078999996185 60333.770304356 2024-01-24T18:29:14.296377+00:00 19994330.284000039101 28999999.988000039011 27869999.991000059992 3949167.000999987125 60333.770315927 2024-01-24T18:29:15.296143+00:00 19994330.286999940872 29000000.013000000268 27869999.982999999076 3945689.023999989033 60333.770327499 2024-01-24T18:29:16.295910+00:00 19994330.282999988645 28999999.988000001758 27869999.986000001431 3948234.989000021946 60333.770339070 2024-01-24T18:29:17.295676+00:00 19994330.287999991328 29000000.032000008970 27869999.993999999017 3950113.004000008106 60333.770350822 2024-01-24T18:29:18.311065+00:00 19994330.286000009626 28999999.966999989003 27870000.016999989748 3947417.953000009060 60333.770362213 2024-01-24T18:29:19.295210+00:00 19994330.286000009626 28999999.993999999017 27869999.964999999851 3947064.997999966145 60333.770373965 2024-01-24T18:29:20.310598+00:00 19994330.291000008583 29000000.018000010401 27870000.039000000805 3953051.934000014793 60333.770385356 2024-01-24T18:29:21.294743+00:00 19994330.282000061125 29000000.002000000328 27869999.981999989599 3948971.036000012886 60333.770397108 2024-01-24T18:29:22.310132+00:00 19994330.285999890417 28999999.974999990314 27870000.001000020653 3950059.033999979030 60333.770408499 2024-01-24T18:29:23.294277+00:00 19994330.288000110537 29000000.008999999613 27870000.022999968380 3949836.037999988068 60333.770420250 2024-01-24T18:29:24.309666+00:00 19994330.282999988645 28999999.996000021696 27869999.980000019073 3945769.004000008106 60333.770431641 2024-01-24T18:29:25.293811+00:00 19994330.284000001848 29000000.026999950409 27870000.005999978632 3954358.930999993812 60333.770443393 2024-01-24T18:29:26.309199+00:00 19994330.287999998778 28999999.988000039011 27869999.986000001431 3949408.111000000965 60333.770454784 2024-01-24T18:29:27.293344+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3950530.929000020027 60333.770466536 2024-01-24T18:29:28.308733+00:00 19994330.283999990672 28999999.982999980450 27869999.977999988943 3952215.010999978054 60333.770477927 2024-01-24T18:29:29.292878+00:00 19994330.287000000477 29000000.036000009626 27869999.986000001431 3946888.935999989975 60333.770489679 2024-01-24T18:29:30.308266+00:00 19994330.285000000149 28999999.963999990374 27870000.058000031859 3952703.050000011921 60333.770501070 2024-01-24T18:29:31.292411+00:00 19994330.286000009626 29000000.030000030994 27869999.962999999523 3948284.019999980927 60333.770512822 2024-01-24T18:29:32.307800+00:00 19994330.282999988645 29000000.024999979883 27870000.019999980927 3948704.965000032913 60333.770524212 2024-01-24T18:29:33.291945+00:00 19994330.289999991655 28999999.954000059515 27869999.956000030041 3948213.949999988079 60333.770535965 2024-01-24T18:29:34.307333+00:00 19994330.287000000477 29000000.003999948502 27870000.044999960810 3952934.945999979973 60333.770547355 2024-01-24T18:29:35.291479+00:00 19994330.284000009298 29000000.011999960989 27870000.006000038236 3950066.098000050057 60333.770559107 2024-01-24T18:29:36.306866+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3952292.027999997139 60333.770570498 2024-01-24T18:29:37.291011+00:00 19994330.287999991328 29000000.019999980927 27869999.983999971300 3946718.931999980938 60333.770582250 2024-01-24T18:29:38.306400+00:00 19994330.286000009626 28999999.984000090510 27870000.019000049680 3955108.065999985207 60333.770593640 2024-01-24T18:29:39.290545+00:00 19994330.283999979496 29000000.019999980927 27869999.993000030518 3954665.957000017166 60333.770605393 2024-01-24T18:29:40.305934+00:00 19994330.284000039101 28999999.993000030518 27870000.001999970526 3950722.999000012875 60333.770616964 2024-01-24T18:29:41.305700+00:00 19994330.288999971002 29000000.016999959946 27870000.028999920934 3957594.064999998081 60333.770628536 2024-01-24T18:29:42.305467+00:00 19994330.287000000477 28999999.945999979973 27869999.932000041008 3952413.963999987114 60333.770640107 2024-01-24T18:29:43.305234+00:00 19994330.285000029951 29000000.032999988645 27870000.001000050455 3953418.013999999035 60333.770651678 2024-01-24T18:29:44.305000+00:00 19994330.285999950022 28999999.983000040054 27870000.008999940008 3949748.912000000011 60333.770663250 2024-01-24T18:29:45.304767+00:00 19994330.285000029951 28999999.986999988556 27870000.037999991328 3950225.055999993812 60333.770674821 2024-01-24T18:29:46.304534+00:00 19994330.287000000477 29000000.034999970347 27870000.009000059217 3952257.929000020027 60333.770686392 2024-01-24T18:29:47.304300+00:00 19994330.283999979496 29000000.019000049680 27870000.013000011444 3954415.013000010978 60333.770697964 2024-01-24T18:29:48.304067+00:00 19994330.294000029564 29000000.000000000000 27869999.939000010490 3947745.100999950897 60333.770709535 2024-01-24T18:29:49.303834+00:00 19994330.280999958515 28999999.962000008672 27870000.020999908447 3954767.988000034820 60333.770721106 2024-01-24T18:29:50.303601+00:00 19994330.287000000477 29000000.018000010401 27870000.004000071436 3949657.976999998093 60333.770732678 2024-01-24T18:29:51.303367+00:00 19994330.285000029951 29000000.006999969482 27870000.018000010401 3951390.024999976158 60333.770744249 2024-01-24T18:29:52.303134+00:00 19994330.286000009626 28999999.986999999732 27869999.962999939919 3955387.019999980927 60333.770755820 2024-01-24T18:29:53.302901+00:00 19994330.281999949366 29000000.013999998569 27870000.042999979109 3954195.906000018120 60333.770767392 2024-01-24T18:29:54.302668+00:00 19994330.286000009626 28999999.967999998480 27869999.969999998808 3956756.034999967087 60333.770778963 2024-01-24T18:29:55.302434+00:00 19994330.291000008583 29000000.016999989748 27870000.002000000328 3953956.030000091065 60333.770790535 2024-01-24T18:29:56.302201+00:00 19994330.286000009626 29000000.004999998957 27870000.035999998450 3950845.064999938011 60333.770802106 2024-01-24T18:29:57.301968+00:00 19994330.287000060081 29000000.030000001192 27869999.971000000834 3953270.976000071038 60333.770813677 2024-01-24T18:29:58.301734+00:00 19994330.283999919891 28999999.938000019640 27870000.013000011444 3948612.976999998093 60333.770825249 2024-01-24T18:29:59.301502+00:00 19994330.287000060081 29000000.063999980688 27870000.004999998957 3953294.924999951851 60333.770836639 2024-01-24T18:30:00.285645+00:00 19994330.284999970347 28999999.967000011355 27869999.991000000387 3952265.001999973785 60333.770848392 2024-01-24T18:30:01.301035+00:00 19994330.284999970347 29000000.001000020653 27870000.018999990076 3952506.069000006188 60333.770859782 2024-01-24T18:30:02.285180+00:00 19994330.292000059038 29000000.008999999613 27869999.979000028223 3949236.958000063896 60333.770871534 2024-01-24T18:30:03.300569+00:00 19994330.281999949366 29000000.013999998569 27869999.997999969870 3950923.095999956131 60333.770883106 2024-01-24T18:30:04.300335+00:00 19994330.287999991328 28999999.945999979973 27870000.000000000000 3952161.995000004768 60333.770894677 2024-01-24T18:30:05.300101+00:00 19994330.285000089556 29000000.035000029951 27870000.025000039488 3951686.942000031006 60333.770906249 2024-01-24T18:30:06.299868+00:00 19994330.284999970347 28999999.995999988168 27869999.992999970913 3955445.997999907006 60333.770917820 2024-01-24T18:30:07.299635+00:00 19994330.284999970347 29000000.013999998569 27869999.987999979407 3954317.053000092972 60333.770929391 2024-01-24T18:30:08.299403+00:00 19994330.287000060081 28999999.991000000387 27869999.977000061423 3948761.006999969017 60333.770940963 2024-01-24T18:30:09.299169+00:00 19994330.288999918848 28999999.977999988943 27869999.991000000387 3949850.879999995232 60333.770952534 2024-01-24T18:30:10.298935+00:00 19994330.285000089556 29000000.014000058174 27870000.022999998182 3953103.083999990951 60333.770964106 2024-01-24T18:30:11.298702+00:00 19994330.284999970347 28999999.997999910265 27869999.968999978155 3952107.935000061989 60333.770975677 2024-01-24T18:30:12.298469+00:00 19994330.286999940872 28999999.981000069529 27870000.016000028700 3954719.070999979973 60333.770987248 2024-01-24T18:30:13.298236+00:00 19994330.286000009626 29000000.033999919891 27870000.036000009626 3951624.853999971878 60333.770998820 2024-01-24T18:30:14.298003+00:00 19994330.284000039101 28999999.985000010580 27869999.996999979019 3955154.069999932777 60333.771010391 2024-01-24T18:30:15.297769+00:00 19994330.287000060081 28999999.988000039011 27869999.971999999136 3954115.043000102043 60333.771021962 2024-01-24T18:30:16.297536+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3957994.036000012886 60333.771033534 2024-01-24T18:30:17.297303+00:00 19994330.286000009626 29000000.003999948502 27870000.054000020027 3953645.945999979973 60333.771045105 2024-01-24T18:30:18.297069+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3955274.043999909889 60333.771056676 2024-01-24T18:30:19.296836+00:00 19994330.285000000149 28999999.998000029474 27869999.983999971300 3951314.983000040054 60333.771068248 2024-01-24T18:30:20.296603+00:00 19994330.280999999493 28999999.963000059128 27870000.000000000000 3950300.072999954224 60333.771079819 2024-01-24T18:30:21.296370+00:00 19994330.287000000477 29000000.061999920756 27870000.021999958903 3949876.907000064850 60333.771091390 2024-01-24T18:30:22.296136+00:00 19994330.285000000149 28999999.961000081152 27869999.999000068754 3953650.939000010025 60333.771102962 2024-01-24T18:30:23.295904+00:00 19994330.292000010610 29000000.015999909490 27869999.992999911308 3952389.947999954224 60333.771114533 2024-01-24T18:30:24.295670+00:00 19994330.283999990672 28999999.981999989599 27869999.962000008672 3950937.185000061989 60333.771126105 2024-01-24T18:30:25.295437+00:00 19994330.286999989301 28999999.999000068754 27869999.999000068754 3950178.926999927033 60333.771137676 2024-01-24T18:30:26.295204+00:00 19994330.284000009298 29000000.009999990463 27869999.995000001043 3951544.993000030983 60333.771149428 2024-01-24T18:30:27.310592+00:00 19994330.286000009626 28999999.970999959856 27870000.016999959946 3953930.006999969017 60333.771160819 2024-01-24T18:30:28.294737+00:00 19994330.285000000149 29000000.022999998182 27869999.988999959081 3955429.007000089157 60333.771172571 2024-01-24T18:30:29.310125+00:00 19994330.285999979824 29000000.024000000209 27870000.099000100046 3953040.944999932777 60333.771183962 2024-01-24T18:30:30.294271+00:00 19994330.288000021130 28999999.982999999076 27869999.891999959946 3955026.047000051010 60333.771195713 2024-01-24T18:30:31.309659+00:00 19994330.285999979824 29000000.004000011832 27870000.057000041008 3952537.972999929916 60333.771207104 2024-01-24T18:30:32.293804+00:00 19994330.286000009626 28999999.989999990910 27869999.995000001043 3956524.971000074875 60333.771218856 2024-01-24T18:30:33.309193+00:00 19994330.288999971002 29000000.033999990672 27869999.960999999195 3954359.064999938011 60333.771230247 2024-01-24T18:30:34.293338+00:00 19994330.282000008970 28999999.995999988168 27870000.063000001013 3959583.029000043869 60333.771241999 2024-01-24T18:30:35.308726+00:00 19994330.285000029951 28999999.966000020504 27869999.960999999195 3952926.929000020027 60333.771253390 2024-01-24T18:30:36.292870+00:00 19994330.284999970347 29000000.008999999613 27870000.035999998450 3953601.141999959946 60333.771265142 2024-01-24T18:30:37.308259+00:00 19994330.291000008583 28999999.984999980778 27869999.991000000387 3950527.825000048149 60333.771276533 2024-01-24T18:30:38.292405+00:00 19994330.284000039101 29000000.021999981254 27869999.944000009447 3959069.078999996185 60333.771288285 2024-01-24T18:30:39.307793+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3955490.007999897003 60333.771299675 2024-01-24T18:30:40.291938+00:00 19994330.287000000477 29000000.000999990851 27869999.991000000387 3950713.975000023842 60333.771311427 2024-01-24T18:30:41.307326+00:00 19994330.283999979496 29000000.015000049025 27870000.001000020653 3955149.993000030983 60333.771322818 2024-01-24T18:30:42.291472+00:00 19994330.282999988645 28999999.952999949455 27869999.945999979973 3950967.942000031006 60333.771334570 2024-01-24T18:30:43.306860+00:00 19994330.287000000477 29000000.038000050932 27870000.050999999046 3952018.003999948967 60333.771345961 2024-01-24T18:30:44.291005+00:00 19994330.287999991328 29000000.013999998569 27870000.037999991328 3953979.055999993812 60333.771357713 2024-01-24T18:30:45.306393+00:00 19994330.288999971002 28999999.998999949545 27869999.994000021368 3955124.957000017166 60333.771369103 2024-01-24T18:30:46.290538+00:00 19994330.282000061125 29000000.010000050068 27870000.033999979496 3953531.077000021935 60333.771380856 2024-01-24T18:30:47.305926+00:00 19994330.289999961853 28999999.982999980450 27869999.941000040621 3955405.060999989975 60333.771392246 2024-01-24T18:30:48.290072+00:00 19994330.279999971390 28999999.980999950320 27869999.978999968618 3957114.006999969017 60333.771403998 2024-01-24T18:30:49.305460+00:00 19994330.290000081062 28999999.990000009537 27870000.022999998182 3950248.888000010978 60333.771415570 2024-01-24T18:30:50.305227+00:00 19994330.284999970347 29000000.026000019163 27870000.025000039488 3949970.965000032913 60333.771427141 2024-01-24T18:30:51.304994+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3951332.161000012886 60333.771438712 2024-01-24T18:30:52.304761+00:00 19994330.281000021845 28999999.995000001043 27869999.981999989599 3954342.835999966133 60333.771450284 2024-01-24T18:30:53.304528+00:00 19994330.284999970347 28999999.977000001818 27870000.003000020981 3952508.026000022888 60333.771461855 2024-01-24T18:30:54.304294+00:00 19994330.289999961853 29000000.034999970347 27870000.016999959946 3951644.037999988068 60333.771473426 2024-01-24T18:30:55.304061+00:00 19994330.284000039101 29000000.008999940008 27869999.949000000954 3952608.077000021935 60333.771484998 2024-01-24T18:30:56.303828+00:00 19994330.286000009626 28999999.971999999136 27870000.044000029564 3951238.003999948967 60333.771496569 2024-01-24T18:30:57.303594+00:00 19994330.284000039101 29000000.020000100136 27870000.000999931246 3955219.958000063896 60333.771508140 2024-01-24T18:30:58.303361+00:00 19994330.289999961853 28999999.991999980062 27870000.024000048637 3956858.963999987114 60333.771519712 2024-01-24T18:30:59.303128+00:00 19994330.284000039101 29000000.001999970526 27869999.949999928474 3953467.967999935150 60333.771531283 2024-01-24T18:31:00.302893+00:00 19994330.288999918848 29000000.004999998957 27870000.011000040919 3951656.047000051010 60333.771542855 2024-01-24T18:31:01.302662+00:00 19994330.286000009626 28999999.996000051498 27870000.014000058174 3948175.052000045776 60333.771554426 2024-01-24T18:31:02.302428+00:00 19994330.281000021845 29000000.000000000000 27869999.995999928564 3948273.929999948014 60333.771565998 2024-01-24T18:31:03.302194+00:00 19994330.287999991328 29000000.003999948502 27869999.983000040054 3950543.067999958992 60333.771577569 2024-01-24T18:31:04.301962+00:00 19994330.284000039101 28999999.991999980062 27870000.034000039101 3946718.861000061035 60333.771588960 2024-01-24T18:31:05.286106+00:00 19994330.291999939829 29000000.003000020981 27869999.980999950320 3949347.018000007141 60333.771600712 2024-01-24T18:31:06.301495+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3949715.000000000000 60333.771612102 2024-01-24T18:31:07.285641+00:00 19994330.288000110537 29000000.000000000000 27870000.032999988645 3948513.046999930870 60333.771623855 2024-01-24T18:31:08.301029+00:00 19994330.286999940872 29000000.011999998242 27870000.022999998182 3950208.019999980927 60333.771635245 2024-01-24T18:31:09.285173+00:00 19994330.284000039101 28999999.982999999076 27869999.930999990553 3953568.962000011932 60333.771646997 2024-01-24T18:31:10.300562+00:00 19994330.283999919891 29000000.000999998301 27870000.019999980927 3945566.027000070084 60333.771658388 2024-01-24T18:31:11.284707+00:00 19994330.288000110537 29000000.000000000000 27869999.982000000775 3949858.972000002861 60333.771670140 2024-01-24T18:31:12.300095+00:00 19994330.285999890417 29000000.020000010729 27870000.025999989361 3950701.015999913216 60333.771681711 2024-01-24T18:31:13.299862+00:00 19994330.287000000477 28999999.980999980122 27870000.033000010997 3948405.066000103951 60333.771693283 2024-01-24T18:31:14.299629+00:00 19994330.285000000149 29000000.003000020981 27869999.982999999076 3950737.926999927033 60333.771704854 2024-01-24T18:31:15.299396+00:00 19994330.289999999106 29000000.000999990851 27869999.958000000566 3944379.991000055801 60333.771716426 2024-01-24T18:31:16.299163+00:00 19994330.280000001192 28999999.994000021368 27870000.022999998182 3948909.010999917984 60333.771727997 2024-01-24T18:31:17.298929+00:00 19994330.287999998778 28999999.977000001818 27870000.025999989361 3958088.041000009049 60333.771739568 2024-01-24T18:31:18.298696+00:00 19994330.283999990672 29000000.043999969959 27869999.986000001431 3950983.935000061989 60333.771751140 2024-01-24T18:31:19.298463+00:00 19994330.289999991655 28999999.962000008672 27870000.021000001580 3950064.008999944199 60333.771762711 2024-01-24T18:31:20.298229+00:00 19994330.285000029951 29000000.013000011444 27870000.021999981254 3946925.986999989022 60333.771774282 2024-01-24T18:31:21.297995+00:00 19994330.287000000477 28999999.997999969870 27869999.951000031084 3947603.027000070084 60333.771785853 2024-01-24T18:31:22.297761+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3948265.028999925125 60333.771797425 2024-01-24T18:31:23.297530+00:00 19994330.282999988645 29000000.032000008970 27870000.052999969572 3950204.059000014793 60333.771808996 2024-01-24T18:31:24.297296+00:00 19994330.285999979824 28999999.992000039667 27869999.986000001431 3947917.881000041962 60333.771820568 2024-01-24T18:31:25.297063+00:00 19994330.285000029951 28999999.972999930382 27869999.962999999523 3950111.988000034820 60333.771832139 2024-01-24T18:31:26.296829+00:00 19994330.289999961853 29000000.029000040144 27870000.013999998569 3949913.954999924172 60333.771843710 2024-01-24T18:31:27.296596+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3952462.059000014793 60333.771855282 2024-01-24T18:31:28.296364+00:00 19994330.285000029951 28999999.977000001818 27869999.985000010580 3952556.983999968041 60333.771866853 2024-01-24T18:31:29.296131+00:00 19994330.287999991328 29000000.011999960989 27870000.025999959558 3950125.046000003815 60333.771878425 2024-01-24T18:31:30.295897+00:00 19994330.282000008970 29000000.016000028700 27869999.986000061035 3949937.056000113022 60333.771889996 2024-01-24T18:31:31.295663+00:00 19994330.287000000477 28999999.952999949455 27870000.011000040919 3949332.983999968041 60333.771901567 2024-01-24T18:31:32.295431+00:00 19994330.284999970347 29000000.033000111580 27869999.967999938875 3949992.962999939919 60333.771913139 2024-01-24T18:31:33.295197+00:00 19994330.288000050932 28999999.992999911308 27870000.006999969482 3945631.050000071991 60333.771924710 2024-01-24T18:31:34.294963+00:00 19994330.287000000477 29000000.012000080198 27869999.971000079066 3948029.963999987114 60333.771936282 2024-01-24T18:31:35.294731+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3943072.001999973785 60333.771948034 2024-01-24T18:31:36.310119+00:00 19994330.282999988645 29000000.019999980927 27870000.006999969482 3949160.945999979973 60333.771959424 2024-01-24T18:31:37.294264+00:00 19994330.284999970347 28999999.963000059128 27870000.003000020981 3948821.228000044823 60333.771971176 2024-01-24T18:31:38.309652+00:00 19994330.286000009626 29000000.018999930471 27869999.980999950320 3943898.822999954224 60333.771982567 2024-01-24T18:31:39.293797+00:00 19994330.286000009626 28999999.990000009537 27870000.042999979109 3951326.045000075828 60333.771994319 2024-01-24T18:31:40.309185+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3944492.819999932777 60333.772005710 2024-01-24T18:31:41.293331+00:00 19994330.286000009626 29000000.019999980927 27870000.069000009447 3944727.037999988068 60333.772017462 2024-01-24T18:31:42.308719+00:00 19994330.286999940872 29000000.011999960989 27869999.996000051498 3945651.034000039101 60333.772028853 2024-01-24T18:31:43.292865+00:00 19994330.286000009626 28999999.977000001818 27869999.977999929339 3949940.077000021935 60333.772040605 2024-01-24T18:31:44.308253+00:00 19994330.282999988645 29000000.013999998569 27869999.983000040054 3947878.946999907028 60333.772051996 2024-01-24T18:31:45.292398+00:00 19994330.286000009626 28999999.973999988288 27869999.977000001818 3949560.078000069130 60333.772063748 2024-01-24T18:31:46.307786+00:00 19994330.286000009626 29000000.007000010461 27870000.029999971390 3949684.950999975204 60333.772075138 2024-01-24T18:31:47.291932+00:00 19994330.291000008583 29000000.015999998897 27870000.009000059217 3951199.975000023842 60333.772086890 2024-01-24T18:31:48.307320+00:00 19994330.284999970347 29000000.010999981314 27869999.983999971300 3951121.019999980927 60333.772098281 2024-01-24T18:31:49.291465+00:00 19994330.284999970347 28999999.999000009149 27870000.045000001788 3952347.029999970924 60333.772110033 2024-01-24T18:31:50.306853+00:00 19994330.286000009626 28999999.981000009924 27869999.984999999404 3947858.055999993812 60333.772121424 2024-01-24T18:31:51.290998+00:00 19994330.286000009626 29000000.007999990135 27869999.970000009984 3948936.975000023842 60333.772133176 2024-01-24T18:31:52.306387+00:00 19994330.287000060081 28999999.986000001431 27869999.995999988168 3948908.934000014793 60333.772144566 2024-01-24T18:31:53.290532+00:00 19994330.284999970347 29000000.016000028700 27870000.025000009686 3947201.983000040054 60333.772156319 2024-01-24T18:31:54.305920+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3949396.103999971878 60333.772167709 2024-01-24T18:31:55.290065+00:00 19994330.284000039101 28999999.972999989986 27869999.942000001669 3951151.881000041962 60333.772179461 2024-01-24T18:31:56.305454+00:00 19994330.286999940872 29000000.051999989897 27870000.032000008970 3948505.076999903191 60333.772190852 2024-01-24T18:31:57.289599+00:00 19994330.287000060081 28999999.968999978155 27870000.013999998569 3946698.946000099182 60333.772202604 2024-01-24T18:31:58.304987+00:00 19994330.284999970347 29000000.022000011057 27870000.026000019163 3951202.038999915123 60333.772214175 2024-01-24T18:31:59.304754+00:00 19994330.284999970347 28999999.976000010967 27869999.986999988556 3950627.915000081062 60333.772225747 2024-01-24T18:32:00.304519+00:00 19994330.284000039101 29000000.008000019938 27869999.958999991417 3951990.110999941826 60333.772237318 2024-01-24T18:32:01.304288+00:00 19994330.289000030607 28999999.994999948889 27870000.042999979109 3948592.063000000082 60333.772248889 2024-01-24T18:32:02.304054+00:00 19994330.286999940872 28999999.965000029653 27869999.958000000566 3950846.850999999791 60333.772260461 2024-01-24T18:32:03.303820+00:00 19994330.287000060081 29000000.049999948591 27869999.991000000387 3947825.168000000063 60333.772272032 2024-01-24T18:32:04.303588+00:00 19994330.283999919891 28999999.994000080973 27869999.993000030518 3950865.902000001166 60333.772283603 2024-01-24T18:32:05.303354+00:00 19994330.285000089556 28999999.996999979019 27870000.013000011444 3947478.907000001986 60333.772295175 2024-01-24T18:32:06.303121+00:00 19994330.285000000149 28999999.993999961764 27870000.030999958515 3951526.935999996960 60333.772306746 2024-01-24T18:32:07.302888+00:00 19994330.285999998450 28999999.990000009537 27870000.012000020593 3944379.115999999922 60333.772318318 2024-01-24T18:32:08.302655+00:00 19994330.287999998778 29000000.019999980927 27869999.946999970824 3947400.977000001818 60333.772329889 2024-01-24T18:32:09.302421+00:00 19994330.286000009626 28999999.970000028610 27870000.047000050545 3949345.008000000846 60333.772341280 2024-01-24T18:32:10.286567+00:00 19994330.288999989629 29000000.024000048637 27870000.018999930471 3951262.069999999832 60333.772353032 2024-01-24T18:32:11.301955+00:00 19994330.285000000149 29000000.013000011444 27869999.948000069708 3947936.883999995887 60333.772364423 2024-01-24T18:32:12.286100+00:00 19994330.285999998450 28999999.981999989599 27870000.004999998957 3953811.102000006009 60333.772376175 2024-01-24T18:32:13.301489+00:00 19994330.284000009298 28999999.995000001043 27870000.018000010401 3952430.967999995220 60333.772387565 2024-01-24T18:32:14.285634+00:00 19994330.285000000149 29000000.009999990463 27869999.950999978930 3950718.995999998879 60333.772399317 2024-01-24T18:32:15.301022+00:00 19994330.287999991328 29000000.015999909490 27870000.021999958903 3948944.999000004958 60333.772410708 2024-01-24T18:32:16.285167+00:00 19994330.284000009298 28999999.958000060171 27870000.034000039101 3949590.014999993145 60333.772422460 2024-01-24T18:32:17.300555+00:00 19994330.289999991655 29000000.028000000864 27869999.947000030428 3952972.965999998152 60333.772433851 2024-01-24T18:32:18.284701+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3950691.116999999154 60333.772445603 2024-01-24T18:32:19.300088+00:00 19994330.282999988645 28999999.975999951363 27870000.029000040144 3950160.878000006080 60333.772456993 2024-01-24T18:32:20.284234+00:00 19994330.286000009626 28999999.975000001490 27870000.026999950409 3947657.125000000000 60333.772468746 2024-01-24T18:32:21.299622+00:00 19994330.286000009626 29000000.041999999434 27869999.970000028610 3948414.876000002027 60333.772480317 2024-01-24T18:32:22.299389+00:00 19994330.287000000477 29000000.007000010461 27869999.998999949545 3951295.017999991775 60333.772491888 2024-01-24T18:32:23.299155+00:00 19994330.282000008970 28999999.963999990374 27870000.026000019163 3951365.067000002135 60333.772503460 2024-01-24T18:32:24.298923+00:00 19994330.292999979109 29000000.006000000983 27869999.950999978930 3952515.961000009906 60333.772515031 2024-01-24T18:32:25.298689+00:00 19994330.286000009626 29000000.022000011057 27869999.965000029653 3948359.932999997865 60333.772526602 2024-01-24T18:32:26.298456+00:00 19994330.282000008970 28999999.967000011355 27870000.041000008583 3953440.108999996912 60333.772538174 2024-01-24T18:32:27.298223+00:00 19994330.286000009626 29000000.000000000000 27869999.929000020027 3950872.960999995004 60333.772549745 2024-01-24T18:32:28.297990+00:00 19994330.281999949366 29000000.038999971002 27870000.118000000715 3948238.921000003815 60333.772561316 2024-01-24T18:32:29.297757+00:00 19994330.293000038713 28999999.982000019401 27869999.973999988288 3950596.041999996174 60333.772572888 2024-01-24T18:32:30.297522+00:00 19994330.283999979496 29000000.020999971777 27869999.996000010520 3946443.976999998093 60333.772584459 2024-01-24T18:32:31.297290+00:00 19994330.289000030607 28999999.957000020891 27869999.989999990910 3952268.094000012148 60333.772596030 2024-01-24T18:32:32.297057+00:00 19994330.285000029951 29000000.022000011057 27870000.003000009805 3953959.005999996793 60333.772607602 2024-01-24T18:32:33.296823+00:00 19994330.285999890417 28999999.996999979019 27870000.028999980539 3947873.894999995828 60333.772619173 2024-01-24T18:32:34.296590+00:00 19994330.286000009626 28999999.995999988168 27869999.956000000238 3949514.146999999881 60333.772630745 2024-01-24T18:32:35.296356+00:00 19994330.282000061125 29000000.001000050455 27870000.041000008583 3947144.893999993801 60333.772642316 2024-01-24T18:32:36.296123+00:00 19994330.289999961853 29000000.012999951839 27869999.944000009447 3952097.992000014056 60333.772653888 2024-01-24T18:32:37.295890+00:00 19994330.284000039101 28999999.987000048161 27870000.014000028372 3947983.019999980927 60333.772665459 2024-01-24T18:32:38.295657+00:00 19994330.287999991328 29000000.027999941260 27870000.013999998569 3953519.936000018846 60333.772677030 2024-01-24T18:32:39.295424+00:00 19994330.286999940872 28999999.971000079066 27869999.967999991030 3951505.034999995958 60333.772688602 2024-01-24T18:32:40.295190+00:00 19994330.285000089556 29000000.004999998957 27870000.043999969959 3955310.021999984980 60333.772700173 2024-01-24T18:32:41.294957+00:00 19994330.286999940872 29000000.000000000000 27870000.007000029087 3954572.948000013828 60333.772711745 2024-01-24T18:32:42.294723+00:00 19994330.284000039101 29000000.021999958903 27870000.012999951839 3947296.101999998093 60333.772723316 2024-01-24T18:32:43.294490+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3950540.900999993086 60333.772734887 2024-01-24T18:32:44.294258+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3947392.057000011206 60333.772746639 2024-01-24T18:32:45.309646+00:00 19994330.289000030607 28999999.960999969393 27869999.991000000387 3952338.035999984015 60333.772758030 2024-01-24T18:32:46.293791+00:00 19994330.283999919891 29000000.032000061125 27870000.056999981403 3944417.876000016928 60333.772769782 2024-01-24T18:32:47.309179+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3944536.002000004053 60333.772781173 2024-01-24T18:32:48.293324+00:00 19994330.284000039101 28999999.978999968618 27869999.957000020891 3948157.199000000954 60333.772792925 2024-01-24T18:32:49.308713+00:00 19994330.284999970347 28999999.986000061035 27870000.016000028700 3952872.909999995958 60333.772804315 2024-01-24T18:32:50.292858+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3949246.954999982845 60333.772816068 2024-01-24T18:32:51.308246+00:00 19994330.284999970347 29000000.005999919027 27870000.014999989420 3951497.018000007141 60333.772827458 2024-01-24T18:32:52.292391+00:00 19994330.286000009626 28999999.993000030518 27870000.022000070661 3949740.974999994040 60333.772839210 2024-01-24T18:32:53.307779+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3950529.948000013828 60333.772850601 2024-01-24T18:32:54.291925+00:00 19994330.284000039101 28999999.955999970436 27869999.981999989599 3951410.058999984991 60333.772862353 2024-01-24T18:32:55.307313+00:00 19994330.283999919891 29000000.006999969482 27869999.973999980837 3955656.075000017881 60333.772873743 2024-01-24T18:32:56.291458+00:00 19994330.287999991328 29000000.004999998957 27870000.033999919891 3952204.924999982119 60333.772885496 2024-01-24T18:32:57.306846+00:00 19994330.287000060081 28999999.991000000387 27869999.997000098228 3945465.966000020970 60333.772896886 2024-01-24T18:32:58.290992+00:00 19994330.284999970347 28999999.999000001699 27869999.955999970436 3948281.028999983799 60333.772908639 2024-01-24T18:32:59.306380+00:00 19994330.287999991328 29000000.017000000924 27870000.009999990463 3953883.018000007141 60333.772920029 2024-01-24T18:33:00.290525+00:00 19994330.287999998778 29000000.008999999613 27870000.039000030607 3949134.004999995232 60333.772931782 2024-01-24T18:33:01.305913+00:00 19994330.282000001520 28999999.984999980778 27869999.977999929339 3947693.981000006199 60333.772943172 2024-01-24T18:33:02.290058+00:00 19994330.287999998778 28999999.997000008821 27870000.048000101000 3952334.002999991179 60333.772954924 2024-01-24T18:33:03.305447+00:00 19994330.283999990672 29000000.025999989361 27869999.984999898821 3948254.032000004780 60333.772966315 2024-01-24T18:33:04.289592+00:00 19994330.287000000477 28999999.973000019789 27869999.971999999136 3953327.927000015974 60333.772978067 2024-01-24T18:33:05.304981+00:00 19994330.286000009626 28999999.986000001431 27869999.944000009447 3948926.960999995004 60333.772989457 2024-01-24T18:33:06.289126+00:00 19994330.288999989629 29000000.016999989748 27870000.090000029653 3951398.980999975931 60333.773001210 2024-01-24T18:33:07.304514+00:00 19994330.288000021130 29000000.023999989033 27869999.986000001431 3947488.044000000227 60333.773012781 2024-01-24T18:33:08.304280+00:00 19994330.280999988317 28999999.958999991417 27869999.973000001162 3947692.062000005972 60333.773024352 2024-01-24T18:33:09.304048+00:00 19994330.287000000477 29000000.009999990463 27869999.984999999404 3950509.991999983788 60333.773035924 2024-01-24T18:33:10.303815+00:00 19994330.287000000477 29000000.030000030994 27870000.051999989897 3952599.004999995232 60333.773047495 2024-01-24T18:33:11.303581+00:00 19994330.287000000477 28999999.980000019073 27869999.971000019461 3951712.974000037182 60333.773059066 2024-01-24T18:33:12.303348+00:00 19994330.287000000477 29000000.024999979883 27870000.004000011832 3946220.949999988079 60333.773070638 2024-01-24T18:33:13.303115+00:00 19994330.284000009298 28999999.984000030905 27869999.988999988884 3951493.093999981880 60333.773082209 2024-01-24T18:33:14.302881+00:00 19994330.288999971002 28999999.974999960512 27869999.986999988556 3951732.034000039101 60333.773093600 2024-01-24T18:33:15.287027+00:00 19994330.281000021845 29000000.018000070006 27870000.032000038773 3950852.972999989986 60333.773105352 2024-01-24T18:33:16.302415+00:00 19994330.287999991328 28999999.984999898821 27869999.998999949545 3952084.023000001907 60333.773116743 2024-01-24T18:33:17.286559+00:00 19994330.287000000477 29000000.009000059217 27870000.028000000864 3948445.870999991894 60333.773128495 2024-01-24T18:33:18.301948+00:00 19994330.285000029951 28999999.995000001043 27869999.988000039011 3949851.064000010025 60333.773139886 2024-01-24T18:33:19.286094+00:00 19994330.285999950022 29000000.029999971390 27870000.013000011444 3951972.050000011921 60333.773151638 2024-01-24T18:33:20.301481+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3950596.981999992859 60333.773163028 2024-01-24T18:33:21.285627+00:00 19994330.287999991328 28999999.999000068754 27869999.927999969572 3953092.968999981880 60333.773174780 2024-01-24T18:33:22.301016+00:00 19994330.286000009626 28999999.972999930382 27870000.004000011832 3952305.964999973774 60333.773186171 2024-01-24T18:33:23.285160+00:00 19994330.286000009626 29000000.029000040144 27870000.028999980539 3951698.030000030994 60333.773197923 2024-01-24T18:33:24.300548+00:00 19994330.287000000477 28999999.980999950320 27869999.967000011355 3954960.148999989033 60333.773209314 2024-01-24T18:33:25.284694+00:00 19994330.282999988645 29000000.007000088692 27870000.035999950022 3949488.889999986161 60333.773221066 2024-01-24T18:33:26.300082+00:00 19994330.287000060081 28999999.998999949545 27869999.962000008672 3953606.013000010978 60333.773232456 2024-01-24T18:33:27.284227+00:00 19994330.284999970347 29000000.001999970526 27870000.031000021845 3952935.011000037193 60333.773244209 2024-01-24T18:33:28.299616+00:00 19994330.291000008583 28999999.994000080973 27869999.977000001818 3952342.000000000000 60333.773255599 2024-01-24T18:33:29.283761+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3954615.997999966145 60333.773267351 2024-01-24T18:33:30.299149+00:00 19994330.284999970347 29000000.006999969482 27870000.026000019163 3953255.907999991905 60333.773278923 2024-01-24T18:33:31.298915+00:00 19994330.284000039101 28999999.988999959081 27869999.962000008672 3953311.980000019073 60333.773290494 2024-01-24T18:33:32.298682+00:00 19994330.286999940872 29000000.014999989420 27870000.016000028700 3953419.074000000954 60333.773302065 2024-01-24T18:33:33.298449+00:00 19994330.284000039101 28999999.993000030518 27869999.965999960899 3950207.973999977112 60333.773313637 2024-01-24T18:33:34.298216+00:00 19994330.289999961853 28999999.989000000060 27870000.051999930292 3954153.928000032902 60333.773325208 2024-01-24T18:33:35.297983+00:00 19994330.286000009626 29000000.021999999881 27869999.974000100046 3954560.196999967098 60333.773336779 2024-01-24T18:33:36.297749+00:00 19994330.285000089556 28999999.981999989599 27870000.005999919027 3950658.907000004780 60333.773348351 2024-01-24T18:33:37.297516+00:00 19994330.286000009626 28999999.975000008941 27869999.981999989599 3958251.954999982845 60333.773359922 2024-01-24T18:33:38.297283+00:00 19994330.285999890417 29000000.005999978632 27870000.041000008583 3952974.028000057209 60333.773371493 2024-01-24T18:33:39.297050+00:00 19994330.286000009626 29000000.067000001669 27870000.014999989420 3953488.030999958981 60333.773383065 2024-01-24T18:33:40.296817+00:00 19994330.285000089556 28999999.924000021070 27869999.958000060171 3952097.102999985218 60333.773394636 2024-01-24T18:33:41.296584+00:00 19994330.286999940872 29000000.032999988645 27869999.980999950320 3958368.917000054847 60333.773406208 2024-01-24T18:33:42.296350+00:00 19994330.289000030607 28999999.991999980062 27870000.078000068665 3951162.031999946106 60333.773417779 2024-01-24T18:33:43.296116+00:00 19994330.283999919891 29000000.012000020593 27869999.947999950498 3955656.050999999046 60333.773429350 2024-01-24T18:33:44.295884+00:00 19994330.287000060081 28999999.986999988556 27870000.021000031382 3952179.952000021935 60333.773440922 2024-01-24T18:33:45.295651+00:00 19994330.282999988645 29000000.027000010014 27870000.067999999970 3954806.989000021946 60333.773452493 2024-01-24T18:33:46.295417+00:00 19994330.287999991328 28999999.958999991417 27869999.910999998450 3955624.046999990940 60333.773464065 2024-01-24T18:33:47.295183+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3950771.871999979019 60333.773475636 2024-01-24T18:33:48.294950+00:00 19994330.290000081062 28999999.995999988168 27869999.988000009209 3953718.986999989022 60333.773487207 2024-01-24T18:33:49.294717+00:00 19994330.283999919891 29000000.017000019550 27869999.986999999732 3954554.050999999046 60333.773498779 2024-01-24T18:33:50.294484+00:00 19994330.286000009626 29000000.003999948502 27870000.013999998569 3952941.045000017155 60333.773510350 2024-01-24T18:33:51.294253+00:00 19994330.286000009626 28999999.999000009149 27869999.991000000387 3953868.034000039101 60333.773521922 2024-01-24T18:33:52.294017+00:00 19994330.286000009626 28999999.977999988943 27869999.958000000566 3956345.898999989033 60333.773533493 2024-01-24T18:33:53.293784+00:00 19994330.284999970347 29000000.004999998957 27870000.048000011593 3958580.991999983788 60333.773545245 2024-01-24T18:33:54.309173+00:00 19994330.285000000149 29000000.004000071436 27869999.942999988794 3951842.961000024807 60333.773556636 2024-01-24T18:33:55.293318+00:00 19994330.287999998778 29000000.005999919027 27870000.008000019938 3958266.021999955177 60333.773568388 2024-01-24T18:33:56.308706+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3957186.083999990951 60333.773579778 2024-01-24T18:33:57.292851+00:00 19994330.285999998450 28999999.999000068754 27870000.042999979109 3951600.929000020027 60333.773591531 2024-01-24T18:33:58.308239+00:00 19994330.283999990672 29000000.005999919027 27869999.975000020117 3955161.981000006199 60333.773602921 2024-01-24T18:33:59.292384+00:00 19994330.285999998450 28999999.967000011355 27869999.992999970913 3956993.073000013828 60333.773614673 2024-01-24T18:34:00.307771+00:00 19994330.287000019103 29000000.017000079155 27870000.021000031382 3956999.879000008106 60333.773626064 2024-01-24T18:34:01.291919+00:00 19994330.285999979824 28999999.979999899864 27870000.005999978632 3956197.069999992847 60333.773637816 2024-01-24T18:34:02.307307+00:00 19994330.287000000477 29000000.042000059038 27869999.992999970913 3951566.992999970913 60333.773649206 2024-01-24T18:34:03.291452+00:00 19994330.287000000477 28999999.960000038147 27869999.984000030905 3951283.989000021946 60333.773660959 2024-01-24T18:34:04.306839+00:00 19994330.284000009298 29000000.004999998957 27870000.013000011444 3952874.031000018120 60333.773672349 2024-01-24T18:34:05.290985+00:00 19994330.287000000477 28999999.992999911308 27870000.011999960989 3953945.963999987114 60333.773684102 2024-01-24T18:34:06.306373+00:00 19994330.285000000149 29000000.051000118256 27870000.042000059038 3950996.976999998093 60333.773695492 2024-01-24T18:34:07.290518+00:00 19994330.286000009626 28999999.963999990374 27869999.955999970436 3954644.032000004780 60333.773707245 2024-01-24T18:34:08.305906+00:00 19994330.287999991328 29000000.002999901772 27870000.011999960989 3951694.941999971867 60333.773718635 2024-01-24T18:34:09.290052+00:00 19994330.283999979496 29000000.007000088692 27870000.036000009626 3951266.111000000965 60333.773730387 2024-01-24T18:34:10.305442+00:00 19994330.291000008583 28999999.992999911308 27869999.958999991417 3952214.958999990951 60333.773741778 2024-01-24T18:34:11.289586+00:00 19994330.284000039101 28999999.999000001699 27869999.963999990374 3957338.090000032913 60333.773753530 2024-01-24T18:34:12.304974+00:00 19994330.282999988645 29000000.030000001192 27870000.024000048637 3949891.988999962807 60333.773764920 2024-01-24T18:34:13.289120+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3954931.975000023842 60333.773776673 2024-01-24T18:34:14.304507+00:00 19994330.286000009626 29000000.006000000983 27869999.987999919802 3955381.962999999989 60333.773788063 2024-01-24T18:34:15.288653+00:00 19994330.285999950022 28999999.988000009209 27870000.036000009626 3956666.092000008095 60333.773799815 2024-01-24T18:34:16.304041+00:00 19994330.286000009626 29000000.014999989420 27869999.973000049591 3955534.846000016201 60333.773811387 2024-01-24T18:34:17.303808+00:00 19994330.287999991328 28999999.949000000954 27869999.983999971300 3951369.077000021935 60333.773822958 2024-01-24T18:34:18.303574+00:00 19994330.285000029951 29000000.020000010729 27870000.018000010401 3951890.007999897003 60333.773834529 2024-01-24T18:34:19.303341+00:00 19994330.286000009626 28999999.993999991566 27870000.014999989420 3950213.970000029076 60333.773846101 2024-01-24T18:34:20.303108+00:00 19994330.286000009626 29000000.009999990463 27870000.014000058174 3945130.029000043869 60333.773857672 2024-01-24T18:34:21.302875+00:00 19994330.286000009626 28999999.995000001043 27869999.995999928564 3949215.965000032913 60333.773869063 2024-01-24T18:34:22.287019+00:00 19994330.284999970347 29000000.027000010014 27869999.994000080973 3955017.009999989998 60333.773880815 2024-01-24T18:34:23.302408+00:00 19994330.289000030607 29000000.003000020981 27870000.057999968529 3951460.001999973785 60333.773892205 2024-01-24T18:34:24.286553+00:00 19994330.286000009626 28999999.991999980062 27869999.927000001073 3946829.011000037193 60333.773903958 2024-01-24T18:34:25.301941+00:00 19994330.286999940872 28999999.977000001818 27870000.039999991655 3954258.889999986161 60333.773915348 2024-01-24T18:34:26.286087+00:00 19994330.281999949366 29000000.028999980539 27869999.989000011235 3954242.136999965180 60333.773927100 2024-01-24T18:34:27.301474+00:00 19994330.287000060081 28999999.966000020504 27869999.936999991536 3954760.006000041962 60333.773938491 2024-01-24T18:34:28.285620+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3950581.000999927986 60333.773950243 2024-01-24T18:34:29.301007+00:00 19994330.286000009626 29000000.003999948502 27869999.997000008821 3952881.937000035774 60333.773961633 2024-01-24T18:34:30.285154+00:00 19994330.285000089556 28999999.994000080973 27870000.022000011057 3954538.929999948014 60333.773973386 2024-01-24T18:34:31.300542+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3955932.086000084877 60333.773984776 2024-01-24T18:34:32.284687+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3954907.110000013839 60333.773996529 2024-01-24T18:34:33.300076+00:00 19994330.282999988645 28999999.993999961764 27869999.985000010580 3952782.906999946106 60333.774007919 2024-01-24T18:34:34.284221+00:00 19994330.287000060081 29000000.016000028700 27870000.033999979496 3951851.077999948990 60333.774019672 2024-01-24T18:34:35.299609+00:00 19994330.284999970347 28999999.944999929518 27869999.968999978155 3954653.894000052940 60333.774031062 2024-01-24T18:34:36.283754+00:00 19994330.287000060081 29000000.031000021845 27869999.987000048161 3954073.006000041962 60333.774042814 2024-01-24T18:34:37.299142+00:00 19994330.286999940872 29000000.007000088692 27870000.022999998182 3956250.940999985207 60333.774054205 2024-01-24T18:34:38.283288+00:00 19994330.289000030607 28999999.998999949545 27869999.979999959469 3954984.072000027169 60333.774065957 2024-01-24T18:34:39.298676+00:00 19994330.282999988645 28999999.998999949545 27870000.013000011444 3954907.031999946106 60333.774077528 2024-01-24T18:34:40.298442+00:00 19994330.284999970347 29000000.001000050455 27870000.004000011832 3949929.968000053894 60333.774089100 2024-01-24T18:34:41.298209+00:00 19994330.287999991328 28999999.990999940783 27869999.981000009924 3949518.911999940872 60333.774100671 2024-01-24T18:34:42.297976+00:00 19994330.284999970347 29000000.017000079155 27870000.055999930948 3954025.139999986161 60333.774112242 2024-01-24T18:34:43.297742+00:00 19994330.284000039101 29000000.011999960989 27870000.012000080198 3953905.006000041962 60333.774123814 2024-01-24T18:34:44.297511+00:00 19994330.287999991328 28999999.952000018209 27869999.952000018209 3951661.936999917030 60333.774135385 2024-01-24T18:34:45.297276+00:00 19994330.290000081062 29000000.026999950409 27869999.995000001043 3953310.019000052940 60333.774146956 2024-01-24T18:34:46.297043+00:00 19994330.283999919891 29000000.012000080198 27870000.055999990553 3954852.950999975204 60333.774158528 2024-01-24T18:34:47.296809+00:00 19994330.284000039101 28999999.986999988556 27869999.915999889374 3949909.042999982834 60333.774170099 2024-01-24T18:34:48.296577+00:00 19994330.287000000477 29000000.021999999881 27870000.019000049680 3955405.030000091065 60333.774181671 2024-01-24T18:34:49.296343+00:00 19994330.285999998450 28999999.971999999136 27869999.986000061035 3954046.960999966133 60333.774193242 2024-01-24T18:34:50.296110+00:00 19994330.285000000149 29000000.013999991119 27870000.022999998182 3950990.968999981880 60333.774204813 2024-01-24T18:34:51.295877+00:00 19994330.287000000477 29000000.029000010341 27870000.028999920934 3956155.916000009049 60333.774216385 2024-01-24T18:34:52.295644+00:00 19994330.288999989629 28999999.947999980301 27869999.990000009537 3949018.143000007141 60333.774227956 2024-01-24T18:34:53.295410+00:00 19994330.286000009626 29000000.020000010729 27869999.975999951363 3954596.001000047196 60333.774239528 2024-01-24T18:34:54.295177+00:00 19994330.283999979496 28999999.990000009537 27869999.971999999136 3954949.955999969970 60333.774251099 2024-01-24T18:34:55.294943+00:00 19994330.286000009626 29000000.021999981254 27870000.049000021070 3948333.044999957085 60333.774262670 2024-01-24T18:34:56.294710+00:00 19994330.286000009626 28999999.997000008821 27869999.984000090510 3953277.973000050057 60333.774274242 2024-01-24T18:34:57.294477+00:00 19994330.285999979824 28999999.969000011683 27870000.010999921709 3948563.111999989022 60333.774285813 2024-01-24T18:34:58.294244+00:00 19994330.286000009626 29000000.015999969095 27869999.968000050634 3951075.848999977112 60333.774297385 2024-01-24T18:34:59.294011+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3954537.072000027169 60333.774308956 2024-01-24T18:35:00.293776+00:00 19994330.283999979496 29000000.028000000864 27869999.988000039011 3950883.990999937057 60333.774320527 2024-01-24T18:35:01.293545+00:00 19994330.287000000477 28999999.986000001431 27870000.011999960989 3954304.981999992859 60333.774332099 2024-01-24T18:35:02.293311+00:00 19994330.287000000477 29000000.013999998569 27870000.017000000924 3949919.990000010002 60333.774343851 2024-01-24T18:35:03.308699+00:00 19994330.285000029951 29000000.010000050068 27870000.028000000864 3952017.930999993812 60333.774355241 2024-01-24T18:35:04.292844+00:00 19994330.283999979496 28999999.996999979019 27869999.987999990582 3950984.009999989998 60333.774366993 2024-01-24T18:35:05.308233+00:00 19994330.287000000477 28999999.975000020117 27869999.988000009209 3954400.165000081062 60333.774378384 2024-01-24T18:35:06.292378+00:00 19994330.290000021458 29000000.014999929816 27870000.013000000268 3952779.804999948014 60333.774390136 2024-01-24T18:35:07.307767+00:00 19994330.286000009626 28999999.958000060171 27869999.960000008345 3953877.958000063896 60333.774401527 2024-01-24T18:35:08.291911+00:00 19994330.283999979496 29000000.062999960035 27870000.030999988317 3951513.116999983788 60333.774413279 2024-01-24T18:35:09.307300+00:00 19994330.286000009626 28999999.991000059992 27870000.006999999285 3953022.875000000000 60333.774424669 2024-01-24T18:35:10.291444+00:00 19994330.283999979496 28999999.953999999911 27869999.925999999046 3955323.220999956131 60333.774436422 2024-01-24T18:35:11.306834+00:00 19994330.287000000477 29000000.041000008583 27870000.069000009447 3955691.907000064850 60333.774447812 2024-01-24T18:35:12.290978+00:00 19994330.287000000477 28999999.967999938875 27869999.959999978542 3955974.899999976158 60333.774459565 2024-01-24T18:35:13.306366+00:00 19994330.288000050932 29000000.019000049680 27870000.038000050932 3957332.021000028122 60333.774470955 2024-01-24T18:35:14.290512+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3956042.092999935150 60333.774482707 2024-01-24T18:35:15.305900+00:00 19994330.284999970347 29000000.021000031382 27870000.025999959558 3946620.027999997139 60333.774494098 2024-01-24T18:35:16.290046+00:00 19994330.284999970347 28999999.970999959856 27869999.995000001043 3954319.050000071991 60333.774505850 2024-01-24T18:35:17.305434+00:00 19994330.284000039101 28999999.988000039011 27869999.970000028610 3948190.970999956131 60333.774517240 2024-01-24T18:35:18.289579+00:00 19994330.286999940872 29000000.059999939054 27870000.074999991804 3948851.029999970924 60333.774528993 2024-01-24T18:35:19.304967+00:00 19994330.289000030607 28999999.965999960899 27869999.984000030905 3952152.917000054847 60333.774540383 2024-01-24T18:35:20.289112+00:00 19994330.286999940872 29000000.015000101179 27869999.967000011355 3952161.059999942780 60333.774552135 2024-01-24T18:35:21.304501+00:00 19994330.285000089556 29000000.021999958903 27870000.049999948591 3948198.958000063896 60333.774563526 2024-01-24T18:35:22.288646+00:00 19994330.283999919891 28999999.981999989599 27869999.996000051498 3954460.032999991905 60333.774575097 2024-01-24T18:35:23.288412+00:00 19994330.288000110537 28999999.968000050634 27869999.959999918938 3948725.929000020027 60333.774586669 2024-01-24T18:35:24.288179+00:00 19994330.284999970347 29000000.012999888510 27870000.009999990463 3951553.028999925125 60333.774598240 2024-01-24T18:35:25.287946+00:00 19994330.282999988645 29000000.020000100136 27869999.994000080973 3947899.985000013839 60333.774609992 2024-01-24T18:35:26.303335+00:00 19994330.289000030607 29000000.010000009090 27869999.988000039011 3953617.963000059128 60333.774621383 2024-01-24T18:35:27.287480+00:00 19994330.289999961853 28999999.971000000834 27870000.028999920934 3955958.076999903191 60333.774633135 2024-01-24T18:35:28.302868+00:00 19994330.286000009626 28999999.981999989599 27869999.981000069529 3951338.911000012886 60333.774644526 2024-01-24T18:35:29.287013+00:00 19994330.284999970347 29000000.044000010937 27869999.993999961764 3949577.072000027169 60333.774656278 2024-01-24T18:35:30.302401+00:00 19994330.284000039101 28999999.984000001103 27870000.018999930471 3949153.932999968994 60333.774667668 2024-01-24T18:35:31.286546+00:00 19994330.286000009626 28999999.971999999136 27869999.976000070572 3948586.976000071038 60333.774679421 2024-01-24T18:35:32.301935+00:00 19994330.284999970347 29000000.009999990463 27870000.041000008583 3950922.079999924172 60333.774690811 2024-01-24T18:35:33.286080+00:00 19994330.286999940872 29000000.013999998569 27869999.990000009537 3952082.020000100136 60333.774702563 2024-01-24T18:35:34.301468+00:00 19994330.289000030607 29000000.007999990135 27870000.019999980927 3953040.939999938011 60333.774713954 2024-01-24T18:35:35.285613+00:00 19994330.284000039101 29000000.003000020981 27870000.008999940008 3955225.054999948014 60333.774725706 2024-01-24T18:35:36.301002+00:00 19994330.286999940872 28999999.992999970913 27869999.993000030518 3949191.964000105858 60333.774737096 2024-01-24T18:35:37.285147+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3952532.013999938965 60333.774748849 2024-01-24T18:35:38.300535+00:00 19994330.287000060081 29000000.009999990463 27869999.986999988556 3951721.968000053894 60333.774760239 2024-01-24T18:35:39.284680+00:00 19994330.282999988645 28999999.992000039667 27869999.986999988556 3954050.105999947060 60333.774771992 2024-01-24T18:35:40.300069+00:00 19994330.288999918848 28999999.996999979019 27870000.016000028700 3950353.907999991905 60333.774783382 2024-01-24T18:35:41.284215+00:00 19994330.284000001848 28999999.990000009537 27870000.006000000983 3949937.975000023842 60333.774795135 2024-01-24T18:35:42.299603+00:00 19994330.285999998450 28999999.986999988556 27870000.010000001639 3950557.113000034820 60333.774806525 2024-01-24T18:35:43.283748+00:00 19994330.287999998778 29000000.018999990076 27869999.973000001162 3950832.893000007141 60333.774818277 2024-01-24T18:35:44.299136+00:00 19994330.285999998450 29000000.011999960989 27870000.013999979943 3951547.035999894142 60333.774829668 2024-01-24T18:35:45.283282+00:00 19994330.284000009298 28999999.981999989599 27869999.962999999523 3951137.003000020981 60333.774841420 2024-01-24T18:35:46.298669+00:00 19994330.282999988645 28999999.986000061035 27870000.055000010878 3952838.950000048149 60333.774852810 2024-01-24T18:35:47.282815+00:00 19994330.289000000805 28999999.998000029474 27869999.990000009537 3949335.125000000000 60333.774864563 2024-01-24T18:35:48.298203+00:00 19994330.287999991328 29000000.010999921709 27869999.981999989599 3950039.949000000954 60333.774876134 2024-01-24T18:35:49.297969+00:00 19994330.284000009298 29000000.024000048637 27870000.060000028461 3950344.031000018120 60333.774887705 2024-01-24T18:35:50.297737+00:00 19994330.289000000805 28999999.970999959856 27869999.943999949843 3951617.970999956131 60333.774899277 2024-01-24T18:35:51.297503+00:00 19994330.285999979824 28999999.996000051498 27870000.017000019550 3948747.950000048149 60333.774910848 2024-01-24T18:35:52.297269+00:00 19994330.286000009626 29000000.041000008583 27870000.008999999613 3949862.055999993812 60333.774922419 2024-01-24T18:35:53.297036+00:00 19994330.284000009298 28999999.977000001818 27869999.962999999523 3949594.912999988068 60333.774933991 2024-01-24T18:35:54.296803+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3944357.955000042915 60333.774945562 2024-01-24T18:35:55.296570+00:00 19994330.291999999434 28999999.971999999136 27869999.986999988556 3950039.120999931823 60333.774957133 2024-01-24T18:35:56.296337+00:00 19994330.282000008970 29000000.052000049502 27870000.058000031859 3948001.088999987114 60333.774968705 2024-01-24T18:35:57.296103+00:00 19994330.282999988645 28999999.968999978155 27869999.992999970913 3953574.853000044823 60333.774980276 2024-01-24T18:35:58.295870+00:00 19994330.287999991328 28999999.998999949545 27869999.957000020891 3949844.041999936104 60333.774991848 2024-01-24T18:35:59.295637+00:00 19994330.283999979496 29000000.019000049680 27869999.981999989599 3950258.957000017166 60333.775003419 2024-01-24T18:36:00.295402+00:00 19994330.289000030607 28999999.978999968618 27870000.003999948502 3955004.924000024796 60333.775014990 2024-01-24T18:36:01.295170+00:00 19994330.282000008970 29000000.013999938965 27869999.968000050634 3950473.059000014793 60333.775026562 2024-01-24T18:36:02.294937+00:00 19994330.290999948978 28999999.981000069529 27870000.042000059038 3950381.981999992859 60333.775038133 2024-01-24T18:36:03.294704+00:00 19994330.287000000477 28999999.997999999672 27869999.960999969393 3946715.075999975204 60333.775049705 2024-01-24T18:36:04.294471+00:00 19994330.285000029951 28999999.997999999672 27870000.049000021070 3947494.031000018120 60333.775061276 2024-01-24T18:36:05.294237+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3950846.958999990951 60333.775072847 2024-01-24T18:36:06.294004+00:00 19994330.283999979496 29000000.029999990016 27870000.022999998182 3951692.996999979019 60333.775084419 2024-01-24T18:36:07.293771+00:00 19994330.285999950022 28999999.955000009388 27869999.988000039011 3947460.012000083923 60333.775095990 2024-01-24T18:36:08.293538+00:00 19994330.287000060081 29000000.005999978632 27869999.988999959081 3949837.973999977112 60333.775107562 2024-01-24T18:36:09.293305+00:00 19994330.291999939829 28999999.985000010580 27869999.973999980837 3952111.044999957085 60333.775119133 2024-01-24T18:36:10.293071+00:00 19994330.284000039101 29000000.027000010014 27870000.039999961853 3944981.947999954224 60333.775130704 2024-01-24T18:36:11.292838+00:00 19994330.284000039101 29000000.002999991179 27870000.027000069618 3951740.939000010025 60333.775142456 2024-01-24T18:36:12.308226+00:00 19994330.286000009626 28999999.989000018686 27869999.953999999911 3950024.167000054847 60333.775153847 2024-01-24T18:36:13.292371+00:00 19994330.283999919891 29000000.024999979883 27870000.062999960035 3949226.850999950897 60333.775165599 2024-01-24T18:36:14.307760+00:00 19994330.284000039101 28999999.984000030905 27869999.894000049680 3946042.136000037193 60333.775176990 2024-01-24T18:36:15.291905+00:00 19994330.287000060081 29000000.003999948502 27870000.056999921799 3949435.863999962807 60333.775188742 2024-01-24T18:36:16.307293+00:00 19994330.288999918848 28999999.957000020891 27869999.958000060171 3949474.133000016212 60333.775200132 2024-01-24T18:36:17.291438+00:00 19994330.287999991328 29000000.028000000864 27870000.077000018209 3952300.919000030030 60333.775211885 2024-01-24T18:36:18.306826+00:00 19994330.285000089556 28999999.995000001043 27869999.944000009447 3945015.024999976158 60333.775223275 2024-01-24T18:36:19.290972+00:00 19994330.282999988645 29000000.002000030130 27870000.006000000983 3948898.036000012886 60333.775235027 2024-01-24T18:36:20.306360+00:00 19994330.287999991328 29000000.000999990851 27870000.048999991268 3951668.952000021935 60333.775246418 2024-01-24T18:36:21.290505+00:00 19994330.283999919891 29000000.011999960989 27869999.949000008404 3949289.009999989998 60333.775258170 2024-01-24T18:36:22.305894+00:00 19994330.287000060081 28999999.981000069529 27869999.993999991566 3954353.008000016212 60333.775269561 2024-01-24T18:36:23.290039+00:00 19994330.289999961853 28999999.980999950320 27869999.986000020057 3954944.024999976158 60333.775281313 2024-01-24T18:36:24.305427+00:00 19994330.282999988645 29000000.042999979109 27870000.086999978870 3952027.991999983788 60333.775292703 2024-01-24T18:36:25.289573+00:00 19994330.287999991328 28999999.994000080973 27869999.952000018209 3952188.988999962807 60333.775304455 2024-01-24T18:36:26.304960+00:00 19994330.287000060081 28999999.982999920845 27869999.979999989271 3950339.975000023842 60333.775315846 2024-01-24T18:36:27.289106+00:00 19994330.282999988645 28999999.981000069529 27870000.011000011116 3946232.006999969017 60333.775327598 2024-01-24T18:36:28.304494+00:00 19994330.284999970347 29000000.018000010401 27869999.981999959797 3947065.938000082970 60333.775338989 2024-01-24T18:36:29.288639+00:00 19994330.286000009626 29000000.055999990553 27869999.995000001043 3949540.153999925125 60333.775350560 2024-01-24T18:36:30.288406+00:00 19994330.290000081062 28999999.974999900907 27870000.038000050932 3950704.957000017166 60333.775362132 2024-01-24T18:36:31.288173+00:00 19994330.285999890417 28999999.989000078291 27869999.982999980450 3950260.032999991905 60333.775373703 2024-01-24T18:36:32.287939+00:00 19994330.287000060081 29000000.003000020981 27870000.043999969959 3949814.940000057220 60333.775385275 2024-01-24T18:36:33.287707+00:00 19994330.286999940872 28999999.983999971300 27869999.933000031859 3952873.052000000142 60333.775396846 2024-01-24T18:36:34.287473+00:00 19994330.284000039101 28999999.986999988556 27870000.028999980539 3951519.038000001106 60333.775408598 2024-01-24T18:36:35.302861+00:00 19994330.282000001520 28999999.981999989599 27870000.034000039101 3950778.899999999907 60333.775419989 2024-01-24T18:36:36.287007+00:00 19994330.287999998778 29000000.034000039101 27869999.962999999523 3952850.928000000771 60333.775431741 2024-01-24T18:36:37.302394+00:00 19994330.290000010282 28999999.973999980837 27869999.993000030518 3943812.017999999225 60333.775443131 2024-01-24T18:36:38.286540+00:00 19994330.280999988317 29000000.031000021845 27870000.010999921709 3948956.024000000209 60333.775454883 2024-01-24T18:36:39.301928+00:00 19994330.290000010282 28999999.995000001043 27869999.962000008672 3950517.983999996912 60333.775466274 2024-01-24T18:36:40.286074+00:00 19994330.283999990672 29000000.004000000656 27870000.029999971390 3952757.993000001181 60333.775478026 2024-01-24T18:36:41.301462+00:00 19994330.285000000149 29000000.002000000328 27869999.984000090510 3946916.015000001062 60333.775489417 2024-01-24T18:36:42.285607+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3953389.080999999773 60333.775501169 2024-01-24T18:36:43.300995+00:00 19994330.286000009626 28999999.992999989539 27870000.011999960989 3952300.986000000965 60333.775512559 2024-01-24T18:36:44.285141+00:00 19994330.287999991328 28999999.973000019789 27870000.019999980927 3947694.960999995004 60333.775524312 2024-01-24T18:36:45.300529+00:00 19994330.288000021130 29000000.010999981314 27869999.950999978930 3948331.968000002205 60333.775535702 2024-01-24T18:36:46.284674+00:00 19994330.285000000149 29000000.022999998182 27869999.988000039011 3949079.105000004172 60333.775547454 2024-01-24T18:36:47.300062+00:00 19994330.288000021130 28999999.985000010580 27870000.059999939054 3949823.952000000048 60333.775558845 2024-01-24T18:36:48.284207+00:00 19994330.283999979496 28999999.987000018358 27869999.970000028610 3945653.881999998819 60333.775570597 2024-01-24T18:36:49.299595+00:00 19994330.285000029951 28999999.973999980837 27869999.953000068665 3949307.123000002932 60333.775581988 2024-01-24T18:36:50.283742+00:00 19994330.287000000477 29000000.010999981314 27870000.000000000000 3950563.950999990106 60333.775593740 2024-01-24T18:36:51.299129+00:00 19994330.285999950022 29000000.022999998182 27870000.067999958992 3947284.005999996793 60333.775605130 2024-01-24T18:36:52.283274+00:00 19994330.286000009626 29000000.038000050932 27869999.983000040054 3952859.020000011194 60333.775616883 2024-01-24T18:36:53.298662+00:00 19994330.287000000477 28999999.988999959081 27870000.001999970526 3954097.108999996912 60333.775628273 2024-01-24T18:36:54.282808+00:00 19994330.287000000477 28999999.993000030518 27869999.985999941826 3953528.993000001181 60333.775640025 2024-01-24T18:36:55.298196+00:00 19994330.282999988645 29000000.010999981314 27869999.991999980062 3956697.888999999035 60333.775651416 2024-01-24T18:36:56.282341+00:00 19994330.287999991328 29000000.012000020593 27870000.035000089556 3950794.031000003219 60333.775663168 2024-01-24T18:36:57.297729+00:00 19994330.282000008970 28999999.949999991804 27869999.975000020117 3950270.858999996912 60333.775674739 2024-01-24T18:36:58.297496+00:00 19994330.291999999434 29000000.001000050455 27870000.015999998897 3954944.084999992978 60333.775686311 2024-01-24T18:36:59.297263+00:00 19994330.283000048250 29000000.042999979109 27869999.996000010520 3951784.078000009060 60333.775697882 2024-01-24T18:37:00.297028+00:00 19994330.288999971002 28999999.967999938875 27870000.002000000328 3950700.943000004161 60333.775709454 2024-01-24T18:37:01.296796+00:00 19994330.286000009626 29000000.003000020981 27870000.040000010282 3953439.020999997854 60333.775721025 2024-01-24T18:37:02.296564+00:00 19994330.284999970347 29000000.019000049680 27869999.966999981552 3953870.952999994159 60333.775732596 2024-01-24T18:37:03.296330+00:00 19994330.284999970347 28999999.983999971300 27870000.011999990791 3952246.016000003088 60333.775744168 2024-01-24T18:37:04.296097+00:00 19994330.285000089556 28999999.990999940783 27869999.952000018209 3957405.076999992132 60333.775755739 2024-01-24T18:37:05.295863+00:00 19994330.286000009626 29000000.034000039101 27870000.021999981254 3956290.914000004996 60333.775767311 2024-01-24T18:37:06.295629+00:00 19994330.287999991328 28999999.978999968618 27869999.959000021219 3950488.955999999773 60333.775778882 2024-01-24T18:37:07.295397+00:00 19994330.286999940872 29000000.032000061125 27870000.084999978542 3953129.036000012886 60333.775790453 2024-01-24T18:37:08.295164+00:00 19994330.287000060081 28999999.963999990374 27869999.956000030041 3952711.996999979019 60333.775802025 2024-01-24T18:37:09.294930+00:00 19994330.283999919891 29000000.023999929428 27869999.992999970913 3951671.077000021935 60333.775813596 2024-01-24T18:37:10.294697+00:00 19994330.285000089556 28999999.962000008672 27870000.041000008583 3955716.950999975204 60333.775825168 2024-01-24T18:37:11.294464+00:00 19994330.283999919891 29000000.004000071436 27869999.958000000566 3953478.056000024080 60333.775836739 2024-01-24T18:37:12.294231+00:00 19994330.291000008583 29000000.013000011444 27869999.994000021368 3950864.966999977827 60333.775848310 2024-01-24T18:37:13.293998+00:00 19994330.287000060081 29000000.015999909490 27870000.022999998182 3950154.015000015032 60333.775859882 2024-01-24T18:37:14.293764+00:00 19994330.286000009626 28999999.971000079066 27869999.987999979407 3952764.004000008106 60333.775871453 2024-01-24T18:37:15.293531+00:00 19994330.284999970347 29000000.041999939829 27870000.022999998182 3950777.977999985218 60333.775883025 2024-01-24T18:37:16.293298+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3951553.955000013113 60333.775894596 2024-01-24T18:37:17.293064+00:00 19994330.282999988645 29000000.017000000924 27869999.980999950320 3953295.994999974966 60333.775906167 2024-01-24T18:37:18.292831+00:00 19994330.286000009626 29000000.002999998629 27869999.966000080109 3950185.073000013828 60333.775917739 2024-01-24T18:37:19.292598+00:00 19994330.289999961853 28999999.967000011355 27869999.970000028610 3948960.946000009775 60333.775929310 2024-01-24T18:37:20.292365+00:00 19994330.284999970347 29000000.033000010997 27870000.041000008583 3950036.976999998093 60333.775941062 2024-01-24T18:37:21.307752+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3950296.046999990940 60333.775952453 2024-01-24T18:37:22.291898+00:00 19994330.284000039101 28999999.984000001103 27870000.013999938965 3951981.020000011194 60333.775964205 2024-01-24T18:37:23.307287+00:00 19994330.283999919891 29000000.018999990076 27869999.988000039011 3953534.081999986898 60333.775975595 2024-01-24T18:37:24.291431+00:00 19994330.285000089556 28999999.986000001431 27869999.975999951363 3950710.879000008106 60333.775987348 2024-01-24T18:37:25.306821+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3952309.007999985944 60333.775998738 2024-01-24T18:37:26.290965+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3953042.101999998093 60333.776010490 2024-01-24T18:37:27.306353+00:00 19994330.286000009626 28999999.992999970913 27870000.001000050455 3953926.840000004042 60333.776021881 2024-01-24T18:37:28.290499+00:00 19994330.287000060081 29000000.023999989033 27869999.988000039011 3951158.080000013113 60333.776033633 2024-01-24T18:37:29.305887+00:00 19994330.287000000477 28999999.978000041097 27870000.002999901772 3956536.984999984968 60333.776045023 2024-01-24T18:37:30.290032+00:00 19994330.283999990672 28999999.975999951363 27869999.986000061035 3951741.117000014056 60333.776056776 2024-01-24T18:37:31.305421+00:00 19994330.286000009626 29000000.032000008970 27870000.001999970526 3955768.854000002146 60333.776068166 2024-01-24T18:37:32.289566+00:00 19994330.283999990672 28999999.998000029474 27869999.955999970436 3954136.109999984968 60333.776079738 2024-01-24T18:37:33.289332+00:00 19994330.290000010282 28999999.996999979019 27870000.067000031471 3950207.916999996174 60333.776091309 2024-01-24T18:37:34.289099+00:00 19994330.284000009298 29000000.010999981314 27869999.993000030518 3946592.990000010002 60333.776102880 2024-01-24T18:37:35.288866+00:00 19994330.287999991328 28999999.977000001818 27870000.011999960989 3954603.069000006188 60333.776114452 2024-01-24T18:37:36.288633+00:00 19994330.284000009298 29000000.022000070661 27869999.954999998212 3953482.875000000000 60333.776126023 2024-01-24T18:37:37.288400+00:00 19994330.283999979496 28999999.977999929339 27869999.956999998540 3955629.139999986161 60333.776137595 2024-01-24T18:37:38.288167+00:00 19994330.287000000477 28999999.983000040054 27870000.032999999821 3958077.929000020027 60333.776149166 2024-01-24T18:37:39.287933+00:00 19994330.287000000477 29000000.031999949366 27870000.059999998659 3956824.929000020027 60333.776160737 2024-01-24T18:37:40.287700+00:00 19994330.287000000477 29000000.032000061125 27870000.008000001311 3950059.077999948990 60333.776172309 2024-01-24T18:37:41.287467+00:00 19994330.285999979824 28999999.955000039190 27869999.995999988168 3954454.971000016201 60333.776184061 2024-01-24T18:37:42.302854+00:00 19994330.287000000477 29000000.041999939829 27870000.029000010341 3951856.077000021935 60333.776195452 2024-01-24T18:37:43.287000+00:00 19994330.286000009626 28999999.970000028610 27869999.984000001103 3952389.916999996174 60333.776207204 2024-01-24T18:37:44.302388+00:00 19994330.285000029951 29000000.018999930471 27869999.981000009924 3954024.050999999046 60333.776218594 2024-01-24T18:37:45.286533+00:00 19994330.283999979496 28999999.980000019073 27869999.983999971300 3952547.922999978065 60333.776230346 2024-01-24T18:37:46.301922+00:00 19994330.286000009626 28999999.966000080109 27869999.928000029176 3954113.100000023842 60333.776241737 2024-01-24T18:37:47.286067+00:00 19994330.288999971002 29000000.029999971390 27870000.018000010401 3954295.041999996174 60333.776253489 2024-01-24T18:37:48.301456+00:00 19994330.285000029951 28999999.991999980062 27870000.023999989033 3956404.986000000965 60333.776264880 2024-01-24T18:37:49.285600+00:00 19994330.287999991328 29000000.011999960989 27870000.002999961376 3956191.945999979973 60333.776276632 2024-01-24T18:37:50.300989+00:00 19994330.287999991328 29000000.016000028700 27870000.033000048250 3952400.900000036228 60333.776288022 2024-01-24T18:37:51.285133+00:00 19994330.282000008970 28999999.980000019073 27869999.983999971300 3953791.097999989986 60333.776299775 2024-01-24T18:37:52.300522+00:00 19994330.286000009626 28999999.998000029474 27870000.017000019550 3951453.009999989998 60333.776311165 2024-01-24T18:37:53.284667+00:00 19994330.286000009626 29000000.009999990463 27869999.958000000566 3950224.941999971867 60333.776322917 2024-01-24T18:37:54.300056+00:00 19994330.288999971002 29000000.006000000983 27870000.029000040144 3956249.069999992847 60333.776334308 2024-01-24T18:37:55.284201+00:00 19994330.283000048250 29000000.008000001311 27870000.047999981791 3955037.005000054836 60333.776346060 2024-01-24T18:37:56.299589+00:00 19994330.291000008583 28999999.972999989986 27869999.944000009447 3950224.004999995232 60333.776357451 2024-01-24T18:37:57.283734+00:00 19994330.286999940872 29000000.025999989361 27870000.018000010401 3951115.990999997128 60333.776369203 2024-01-24T18:37:58.299123+00:00 19994330.281000021845 28999999.984000001103 27870000.002999901772 3952774.986999989022 60333.776380593 2024-01-24T18:37:59.283268+00:00 19994330.289000030607 29000000.012000020593 27869999.965000029653 3956337.939000010025 60333.776392345 2024-01-24T18:38:00.298654+00:00 19994330.284999970347 28999999.987999979407 27870000.019000049680 3951631.080999969970 60333.776403736 2024-01-24T18:38:01.282801+00:00 19994330.286999940872 29000000.005000028759 27870000.043999910355 3950597.966000020970 60333.776415488 2024-01-24T18:38:02.298189+00:00 19994330.285000089556 28999999.982999980450 27869999.968000050634 3948298.078000009060 60333.776426879 2024-01-24T18:38:03.282334+00:00 19994330.284999970347 29000000.022000011057 27870000.031000021845 3948806.843999981880 60333.776438631 2024-01-24T18:38:04.297723+00:00 19994330.289000030607 29000000.018999990076 27870000.008999940008 3956626.103999971878 60333.776450202 2024-01-24T18:38:05.297490+00:00 19994330.286000009626 29000000.004999998957 27870000.030000090599 3959802.882000029087 60333.776461774 2024-01-24T18:38:06.297257+00:00 19994330.283999919891 28999999.952000018209 27869999.903000000864 3947758.103999971878 60333.776473345 2024-01-24T18:38:07.297023+00:00 19994330.285000089556 29000000.035999950022 27870000.069999929518 3953137.059000014793 60333.776484916 2024-01-24T18:38:08.296789+00:00 19994330.285999890417 28999999.974000040442 27869999.909000039101 3951273.049000024796 60333.776496488 2024-01-24T18:38:09.296557+00:00 19994330.287000060081 29000000.042999979109 27870000.085999969393 3951505.780999958981 60333.776508059 2024-01-24T18:38:10.296323+00:00 19994330.286999940872 28999999.972999989986 27869999.970999959856 3955241.090000032913 60333.776519631 2024-01-24T18:38:11.296090+00:00 19994330.289000030607 29000000.018000010401 27869999.992000099272 3952969.890999972820 60333.776531202 2024-01-24T18:38:12.295857+00:00 19994330.282999988645 28999999.963000059128 27869999.991999980062 3952716.205000042915 60333.776542773 2024-01-24T18:38:13.295624+00:00 19994330.284000039101 28999999.991999980062 27870000.013999938965 3952540.884000002872 60333.776554345 2024-01-24T18:38:14.295390+00:00 19994330.286999940872 29000000.019999980927 27869999.994000080973 3955359.954999982845 60333.776565916 2024-01-24T18:38:15.295157+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3953489.064999998081 60333.776577488 2024-01-24T18:38:16.294924+00:00 19994330.286000009626 29000000.042000059038 27870000.002000000328 3954307.061999977101 60333.776589059 2024-01-24T18:38:17.294691+00:00 19994330.287999991328 28999999.971999999136 27869999.991999998689 3954171.989000021946 60333.776600630 2024-01-24T18:38:18.294457+00:00 19994330.287999991328 28999999.988000039011 27869999.977000009269 3947066.938000022899 60333.776612202 2024-01-24T18:38:19.294225+00:00 19994330.282999988645 29000000.003999948502 27870000.042999979109 3948795.045999944210 60333.776623773 2024-01-24T18:38:20.293990+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3948364.919000030030 60333.776635344 2024-01-24T18:38:21.293757+00:00 19994330.283000111580 28999999.970999959856 27870000.007999990135 3949815.084999979008 60333.776646916 2024-01-24T18:38:22.293524+00:00 19994330.287999998778 28999999.996000051498 27869999.994000021368 3952390.990000010002 60333.776658487 2024-01-24T18:38:23.293291+00:00 19994330.285000000149 29000000.006999969482 27869999.988999988884 3952792.898999989033 60333.776670058 2024-01-24T18:38:24.293058+00:00 19994330.285999998450 29000000.039000030607 27870000.004000011832 3954944.067000031006 60333.776681630 2024-01-24T18:38:25.292824+00:00 19994330.287000011653 28999999.988999959081 27870000.042999979109 3951591.944999992847 60333.776693201 2024-01-24T18:38:26.292591+00:00 19994330.285999998450 28999999.983000040054 27869999.947000030428 3954857.140999972820 60333.776704772 2024-01-24T18:38:27.292358+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3953871.862000048161 60333.776716525 2024-01-24T18:38:28.307746+00:00 19994330.285000000149 29000000.038999918848 27870000.038999971002 3953876.070999979973 60333.776727915 2024-01-24T18:38:29.291891+00:00 19994330.286000009626 28999999.984000090510 27869999.960000038147 3952878.101999998093 60333.776739668 2024-01-24T18:38:30.307280+00:00 19994330.285999979824 29000000.013999938965 27870000.029999971390 3950284.864000021946 60333.776751058 2024-01-24T18:38:31.291425+00:00 19994330.289000000805 28999999.975000001490 27869999.912000000477 3950254.995000004768 60333.776762811 2024-01-24T18:38:32.306814+00:00 19994330.287999991328 29000000.030999999493 27870000.112999979407 3951627.031999946106 60333.776774201 2024-01-24T18:38:33.290958+00:00 19994330.281000021845 28999999.962000008672 27869999.956000030041 3952739.025000036228 60333.776785953 2024-01-24T18:38:34.306347+00:00 19994330.287000000477 29000000.010999988765 27870000.003999948502 3951519.986000000965 60333.776797344 2024-01-24T18:38:35.290492+00:00 19994330.282999988645 28999999.988999988884 27869999.990000009537 3953550.967000008095 60333.776809096 2024-01-24T18:38:36.305881+00:00 19994330.288999971002 29000000.001000020653 27869999.995000001043 3957178.014999986161 60333.776820486 2024-01-24T18:38:37.290025+00:00 19994330.286000009626 28999999.981000009924 27869999.978000041097 3948080.945999979973 60333.776832058 2024-01-24T18:38:38.289792+00:00 19994330.287999991328 29000000.026999980211 27870000.113999959081 3947439.034000039101 60333.776843629 2024-01-24T18:38:39.289559+00:00 19994330.286000009626 28999999.988000039011 27869999.927000049502 3948012.950999975204 60333.776855201 2024-01-24T18:38:40.289325+00:00 19994330.285000029951 29000000.018999990076 27869999.911000009626 3952568.051999986172 60333.776866772 2024-01-24T18:38:41.289093+00:00 19994330.284999970347 29000000.002999961376 27870000.074999928474 3952518.058000028133 60333.776878343 2024-01-24T18:38:42.288860+00:00 19994330.285000029951 29000000.008999999613 27870000.004999998957 3949257.902999997139 60333.776889915 2024-01-24T18:38:43.288626+00:00 19994330.288999971002 28999999.995999988168 27870000.012000080198 3956461.029999970924 60333.776901486 2024-01-24T18:38:44.288392+00:00 19994330.282000008970 29000000.003000020981 27870000.018999930471 3953852.017000020016 60333.776913058 2024-01-24T18:38:45.288160+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3951730.054000020027 60333.776924629 2024-01-24T18:38:46.287927+00:00 19994330.286000009626 28999999.989999949932 27869999.930999990553 3953213.945999979973 60333.776936200 2024-01-24T18:38:47.287693+00:00 19994330.283999979496 29000000.022999998182 27870000.059000018984 3953589.999999939930 60333.776947772 2024-01-24T18:38:48.287460+00:00 19994330.284999970347 28999999.969999969006 27869999.958000060171 3949992.045000075828 60333.776959343 2024-01-24T18:38:49.287227+00:00 19994330.286000009626 29000000.017000079155 27870000.058999899775 3950420.837000011932 60333.776970914 2024-01-24T18:38:50.286993+00:00 19994330.287000060081 28999999.993999961764 27869999.976000070572 3947753.097999929916 60333.776982666 2024-01-24T18:38:51.302381+00:00 19994330.286000009626 28999999.998000029474 27869999.970999959856 3950671.042999982834 60333.776994057 2024-01-24T18:38:52.286527+00:00 19994330.291999939829 29000000.013999938965 27870000.028000000864 3949822.059000014793 60333.777005809 2024-01-24T18:38:53.301915+00:00 19994330.284999970347 28999999.983000040054 27869999.991000000387 3951185.948000072967 60333.777017200 2024-01-24T18:38:54.286060+00:00 19994330.280000090599 29000000.019000049680 27869999.993000000715 3956945.001999973785 60333.777028952 2024-01-24T18:38:55.301448+00:00 19994330.286999940872 29000000.000999931246 27869999.977000009269 3951128.955000042915 60333.777040343 2024-01-24T18:38:56.285594+00:00 19994330.287999991328 29000000.009999990463 27870000.065999999642 3954092.936999917030 60333.777052095 2024-01-24T18:38:57.300982+00:00 19994330.285000089556 28999999.977000001818 27869999.939999978989 3950383.017000079155 60333.777063485 2024-01-24T18:38:58.285127+00:00 19994330.285999890417 29000000.004999998957 27870000.011000011116 3950373.071999907028 60333.777075238 2024-01-24T18:38:59.300515+00:00 19994330.286000009626 29000000.014000058174 27869999.966000020504 3951703.963000059128 60333.777086628 2024-01-24T18:39:00.284660+00:00 19994330.287999991328 28999999.988000039011 27870000.038999971002 3952886.967000008095 60333.777098380 2024-01-24T18:39:01.300050+00:00 19994330.286000009626 29000000.000999931246 27869999.983000010252 3956313.069000006188 60333.777109771 2024-01-24T18:39:02.284194+00:00 19994330.285000089556 28999999.999000068754 27869999.994000021368 3955579.039000033867 60333.777121523 2024-01-24T18:39:03.299583+00:00 19994330.284999970347 28999999.974999900907 27869999.995999988168 3953429.867999910843 60333.777132913 2024-01-24T18:39:04.283727+00:00 19994330.286999940872 29000000.015000101179 27870000.025999959558 3951945.164000033867 60333.777144666 2024-01-24T18:39:05.299116+00:00 19994330.287999991328 29000000.007999900728 27869999.990000009537 3956493.912999988068 60333.777156056 2024-01-24T18:39:06.283261+00:00 19994330.285000089556 28999999.985000010580 27870000.013999998569 3951287.988999962807 60333.777167808 2024-01-24T18:39:07.298649+00:00 19994330.286999940872 29000000.011000040919 27869999.947000030428 3952019.988000034820 60333.777179199 2024-01-24T18:39:08.282794+00:00 19994330.286000009626 28999999.980999998748 27869999.995999988168 3953177.077000021935 60333.777190951 2024-01-24T18:39:09.298183+00:00 19994330.284000039101 29000000.013000000268 27870000.046000000089 3951387.924999951851 60333.777202342 2024-01-24T18:39:10.282328+00:00 19994330.286000009626 29000000.004000011832 27869999.999000009149 3952132.955000042915 60333.777214094 2024-01-24T18:39:11.297716+00:00 19994330.286999940872 28999999.971999999136 27870000.005999978632 3950574.037999988068 60333.777225485 2024-01-24T18:39:12.281862+00:00 19994330.284999970347 29000000.021999981254 27870000.014999989420 3945741.014000058174 60333.777237236 2024-01-24T18:39:13.297249+00:00 19994330.289000030607 29000000.003000020981 27870000.036000009626 3955140.964999914169 60333.777248628 2024-01-24T18:39:14.281395+00:00 19994330.286000009626 28999999.995999988168 27869999.939000010490 3952406.073000072967 60333.777260379 2024-01-24T18:39:15.296783+00:00 19994330.284999970347 29000000.032999988645 27870000.054999951273 3953122.021999955177 60333.777271951 2024-01-24T18:39:16.296550+00:00 19994330.284000001848 28999999.961000028998 27869999.940000060946 3952280.975999950897 60333.777283522 2024-01-24T18:39:17.296316+00:00 19994330.285999998450 29000000.026999950409 27870000.069000009447 3950404.974000095855 60333.777295094 2024-01-24T18:39:18.296083+00:00 19994330.289000000805 28999999.993000030518 27869999.940999981016 3950219.071999907028 60333.777306665 2024-01-24T18:39:19.295850+00:00 19994330.285000000149 28999999.975000020117 27869999.960999969393 3950016.971000074875 60333.777318236 2024-01-24T18:39:20.295617+00:00 19994330.287999998778 29000000.026999950409 27870000.042999979109 3956069.964999914169 60333.777329808 2024-01-24T18:39:21.295384+00:00 19994330.285999998450 29000000.018000010401 27870000.025000099093 3954299.077000021935 60333.777341379 2024-01-24T18:39:22.295151+00:00 19994330.285000011325 28999999.950000051409 27869999.928999900818 3950905.917999982834 60333.777352951 2024-01-24T18:39:23.294917+00:00 19994330.282999988645 29000000.001999970526 27870000.061000108719 3949476.085000038147 60333.777364522 2024-01-24T18:39:24.294684+00:00 19994330.289000000805 29000000.010999981314 27869999.955999970436 3951105.815000057220 60333.777376093 2024-01-24T18:39:25.294450+00:00 19994330.285000000149 29000000.023000061512 27870000.051999930292 3950768.121999979019 60333.777387665 2024-01-24T18:39:26.294217+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3948304.953999996185 60333.777399236 2024-01-24T18:39:27.293984+00:00 19994330.284000009298 29000000.005999919027 27869999.973000049591 3950312.009999989998 60333.777410807 2024-01-24T18:39:28.293751+00:00 19994330.289000000805 28999999.988000039011 27869999.947999950498 3954266.041000009049 60333.777422379 2024-01-24T18:39:29.293517+00:00 19994330.284000009298 29000000.011000040919 27869999.989000078291 3952469.014999986161 60333.777433950 2024-01-24T18:39:30.293284+00:00 19994330.285999950022 28999999.985999941826 27870000.064999941736 3953856.957999945153 60333.777445521 2024-01-24T18:39:31.293050+00:00 19994330.286000009626 29000000.034999970347 27870000.017000079155 3952277.964000105858 60333.777457093 2024-01-24T18:39:32.292818+00:00 19994330.289000030607 28999999.964000109583 27869999.940999999642 3955182.000000000000 60333.777468664 2024-01-24T18:39:33.292584+00:00 19994330.284999970347 29000000.022999998182 27870000.026000000536 3952928.972000002861 60333.777480235 2024-01-24T18:39:34.292352+00:00 19994330.287000000477 29000000.021999958903 27870000.019000008702 3953459.105999947060 60333.777491807 2024-01-24T18:39:35.292118+00:00 19994330.287000000477 28999999.972999930382 27869999.978000000119 3954140.062000035774 60333.777503378 2024-01-24T18:39:36.291885+00:00 19994330.283999979496 29000000.020000100136 27870000.040999978781 3948459.791000009049 60333.777514949 2024-01-24T18:39:37.291651+00:00 19994330.285000029951 28999999.954999919981 27869999.970000028610 3950762.062999964226 60333.777526521 2024-01-24T18:39:38.291418+00:00 19994330.288999971002 29000000.028000000864 27869999.984000001103 3954650.101999998093 60333.777538273 2024-01-24T18:39:39.306806+00:00 19994330.284000039101 29000000.012000080198 27870000.012999981642 3948394.049000024796 60333.777549664 2024-01-24T18:39:40.290952+00:00 19994330.286000009626 28999999.962999939919 27870000.021000031382 3948749.914999961853 60333.777561416 2024-01-24T18:39:41.306340+00:00 19994330.287999991328 29000000.042000059038 27869999.951999958605 3956807.914000033867 60333.777572806 2024-01-24T18:39:42.290485+00:00 19994330.286999940872 29000000.008999940008 27870000.032999988645 3953357.118000030983 60333.777584559 2024-01-24T18:39:43.305873+00:00 19994330.285000089556 28999999.970999959856 27870000.018000010401 3951851.924999951851 60333.777595949 2024-01-24T18:39:44.290019+00:00 19994330.286000009626 29000000.004000071436 27869999.961000028998 3954570.041999936104 60333.777607521 2024-01-24T18:39:45.289785+00:00 19994330.285999890417 29000000.000000000000 27870000.028999980539 3953311.016000031959 60333.777619092 2024-01-24T18:39:46.289553+00:00 19994330.285000089556 28999999.995999999344 27869999.994000021368 3947290.937000035774 60333.777630663 2024-01-24T18:39:47.289319+00:00 19994330.284999970347 29000000.000999998301 27869999.973999980837 3953060.027999997139 60333.777642235 2024-01-24T18:39:48.289086+00:00 19994330.287999991328 28999999.999000001699 27869999.997000038624 3952296.069999932777 60333.777653806 2024-01-24T18:39:49.288853+00:00 19994330.286000009626 28999999.997000008821 27869999.980999950320 3954976.844000101089 60333.777665378 2024-01-24T18:39:50.288619+00:00 19994330.287999991328 29000000.012999981642 27870000.088999990374 3956372.088999987114 60333.777676949 2024-01-24T18:39:51.288386+00:00 19994330.284000039101 28999999.999000009149 27869999.934000018984 3953073.945999979973 60333.777688520 2024-01-24T18:39:52.288153+00:00 19994330.284999970347 29000000.021999981254 27870000.060000058264 3952368.166999936104 60333.777700092 2024-01-24T18:39:53.287920+00:00 19994330.284000039101 29000000.006000008434 27869999.986999988556 3945918.921000003815 60333.777711663 2024-01-24T18:39:54.287686+00:00 19994330.288999918848 28999999.959999978542 27869999.983999971300 3953703.912000060081 60333.777723234 2024-01-24T18:39:55.287453+00:00 19994330.288000110537 29000000.006000038236 27870000.003000020981 3946749.995000004768 60333.777734806 2024-01-24T18:39:56.287220+00:00 19994330.286999940872 29000000.024999979883 27869999.993999961764 3946669.055999993812 60333.777746377 2024-01-24T18:39:57.286987+00:00 19994330.282999988645 28999999.981999989599 27870000.006000038236 3947822.970000029076 60333.777757948 2024-01-24T18:39:58.286754+00:00 19994330.287999991328 29000000.002000030130 27870000.008000019938 3950376.991999983788 60333.777769520 2024-01-24T18:39:59.286521+00:00 19994330.286000009626 29000000.002999961376 27869999.978999968618 3947489.008999944199 60333.777781091 2024-01-24T18:40:00.286285+00:00 19994330.284000039101 28999999.975000020117 27869999.998999949545 3951593.925999999046 60333.777792662 2024-01-24T18:40:01.286054+00:00 19994330.286000009626 29000000.000000000000 27869999.997000098228 3952819.128000020981 60333.777804415 2024-01-24T18:40:02.301441+00:00 19994330.287999991328 28999999.997000038624 27870000.013999938965 3952643.027999997139 60333.777815805 2024-01-24T18:40:03.285587+00:00 19994330.287999991328 28999999.987999919802 27869999.968999978155 3951859.981000065804 60333.777827558 2024-01-24T18:40:04.300975+00:00 19994330.282999988645 29000000.031000021845 27869999.989000078291 3948961.967999935150 60333.777838948 2024-01-24T18:40:05.285121+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3946966.942999958992 60333.777850701 2024-01-24T18:40:06.300509+00:00 19994330.286000009626 29000000.018000010401 27869999.977999929339 3951650.075000048149 60333.777862091 2024-01-24T18:40:07.284654+00:00 19994330.287999991328 29000000.006000038236 27870000.022000070661 3945786.957000017166 60333.777873843 2024-01-24T18:40:08.300043+00:00 19994330.282999988645 29000000.002999901772 27870000.000000000000 3950716.952000021935 60333.777885234 2024-01-24T18:40:09.284190+00:00 19994330.287999991328 29000000.019000049680 27870000.018999930471 3948478.041999936104 60333.777896986 2024-01-24T18:40:10.299576+00:00 19994330.287000000477 28999999.960999969393 27869999.986999999732 3953002.083000063896 60333.777908376 2024-01-24T18:40:11.283721+00:00 19994330.286999989301 29000000.009000059217 27870000.021999999881 3951516.949000000954 60333.777920129 2024-01-24T18:40:12.299109+00:00 19994330.287000011653 29000000.006999969482 27869999.989000000060 3953126.980000019073 60333.777931519 2024-01-24T18:40:13.283254+00:00 19994330.282999988645 29000000.001999970526 27869999.971000000834 3951212.098999977112 60333.777943271 2024-01-24T18:40:14.298643+00:00 19994330.287000000477 28999999.986999988556 27870000.008000001311 3951061.883000016212 60333.777954662 2024-01-24T18:40:15.282788+00:00 19994330.282999988645 28999999.983000040054 27869999.997999999672 3949721.095999956131 60333.777966414 2024-01-24T18:40:16.298176+00:00 19994330.290000021458 29000000.021999958903 27870000.015999998897 3951603.062000035774 60333.777977805 2024-01-24T18:40:17.282322+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3947019.926999927033 60333.777989557 2024-01-24T18:40:18.297710+00:00 19994330.282000008970 29000000.012000080198 27869999.997999999672 3943290.861999989022 60333.778000948 2024-01-24T18:40:19.281855+00:00 19994330.287000000477 29000000.036999940872 27870000.038000021130 3950476.244000076782 60333.778012699 2024-01-24T18:40:20.297243+00:00 19994330.285999979824 28999999.942000031471 27869999.971000019461 3951439.843999981880 60333.778024090 2024-01-24T18:40:21.281388+00:00 19994330.287000000477 28999999.995999928564 27869999.946999970824 3951458.011000037193 60333.778035842 2024-01-24T18:40:22.296777+00:00 19994330.284000009298 29000000.008999999613 27870000.039000030607 3950508.927999972831 60333.778047414 2024-01-24T18:40:23.296543+00:00 19994330.286000009626 29000000.017999999225 27869999.986999988556 3952216.105999947060 60333.778058985 2024-01-24T18:40:24.296310+00:00 19994330.288999971002 29000000.008999999613 27870000.019999980927 3951220.962000011932 60333.778070556 2024-01-24T18:40:25.296077+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3946613.999000072014 60333.778082128 2024-01-24T18:40:26.295844+00:00 19994330.283999979496 28999999.993999991566 27870000.004999998957 3952162.041999936104 60333.778093699 2024-01-24T18:40:27.295611+00:00 19994330.288000050932 28999999.986000001431 27870000.030000030994 3949828.991000055801 60333.778105271 2024-01-24T18:40:28.295377+00:00 19994330.283999979496 29000000.039000000805 27869999.967999991030 3951855.925999999046 60333.778116842 2024-01-24T18:40:29.295144+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3949122.985999941826 60333.778128413 2024-01-24T18:40:30.294911+00:00 19994330.285999950022 28999999.973999980837 27869999.978999968618 3952529.088999987114 60333.778139985 2024-01-24T18:40:31.294678+00:00 19994330.289000030607 28999999.980000019073 27870000.021999958903 3948733.019000052940 60333.778151556 2024-01-24T18:40:32.294444+00:00 19994330.283999979496 29000000.022999998182 27869999.988000039011 3949294.952999948990 60333.778163128 2024-01-24T18:40:33.294211+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3947042.944000006188 60333.778174699 2024-01-24T18:40:34.293978+00:00 19994330.286000009626 29000000.013000011444 27869999.981000069529 3950161.064000010025 60333.778186270 2024-01-24T18:40:35.293744+00:00 19994330.283999979496 29000000.000000000000 27870000.029999971390 3955351.046000003815 60333.778197842 2024-01-24T18:40:36.293511+00:00 19994330.287000060081 29000000.010999981314 27870000.072999950498 3954534.953999996185 60333.778209413 2024-01-24T18:40:37.293278+00:00 19994330.285999890417 29000000.008999999613 27869999.970000028610 3953027.972000002861 60333.778220984 2024-01-24T18:40:38.293045+00:00 19994330.291000008583 28999999.957000020891 27869999.950000051409 3947444.039000033867 60333.778232556 2024-01-24T18:40:39.292811+00:00 19994330.285000089556 29000000.052000049502 27870000.077000018209 3949927.896999955177 60333.778244127 2024-01-24T18:40:40.292578+00:00 19994330.282999988645 28999999.960999969393 27869999.914999961853 3947492.075999975204 60333.778255698 2024-01-24T18:40:41.292345+00:00 19994330.289999961853 29000000.026999950409 27870000.036999940872 3951069.914000033867 60333.778267270 2024-01-24T18:40:42.292111+00:00 19994330.281999949366 28999999.988000039011 27870000.003000020981 3953684.072000027169 60333.778278841 2024-01-24T18:40:43.291878+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3946382.033999919891 60333.778290412 2024-01-24T18:40:44.291645+00:00 19994330.286999940872 28999999.971999999136 27869999.945999979973 3951173.982000112999 60333.778301984 2024-01-24T18:40:45.291411+00:00 19994330.289000030607 29000000.011000040919 27870000.010000109673 3946026.008999944199 60333.778313736 2024-01-24T18:40:46.306800+00:00 19994330.284000039101 29000000.008000019938 27870000.025999899954 3950816.950999975204 60333.778325127 2024-01-24T18:40:47.290945+00:00 19994330.284000039101 29000000.003999948502 27870000.014999989420 3953454.970000029076 60333.778336698 2024-01-24T18:40:48.290712+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3948490.062999964226 60333.778348269 2024-01-24T18:40:49.290479+00:00 19994330.284999970347 28999999.991999980062 27869999.942000001669 3946689.962000011932 60333.778359841 2024-01-24T18:40:50.290246+00:00 19994330.286000009626 28999999.998000029474 27869999.999000001699 3951694.041000009049 60333.778371412 2024-01-24T18:40:51.290012+00:00 19994330.287000060081 29000000.006000038236 27870000.010000009090 3948553.986999989022 60333.778382984 2024-01-24T18:40:52.289779+00:00 19994330.288999918848 28999999.980999950320 27870000.002999991179 3951899.927000045776 60333.778394555 2024-01-24T18:40:53.289546+00:00 19994330.286000009626 28999999.975000020117 27869999.999000001699 3948872.128000020981 60333.778406126 2024-01-24T18:40:54.289312+00:00 19994330.285000089556 29000000.055999990553 27870000.015000019222 3952898.908999919891 60333.778417698 2024-01-24T18:40:55.289079+00:00 19994330.284999970347 28999999.975999951363 27869999.964999999851 3956438.021000028122 60333.778429269 2024-01-24T18:40:56.288845+00:00 19994330.284999970347 28999999.974000100046 27870000.054999981076 3951552.055999993812 60333.778440841 2024-01-24T18:40:57.288613+00:00 19994330.286000009626 29000000.015999909490 27869999.985000010580 3952466.942999958992 60333.778452412 2024-01-24T18:40:58.288380+00:00 19994330.287999991328 29000000.019000049680 27869999.986000001431 3951767.006000041962 60333.778463983 2024-01-24T18:40:59.288146+00:00 19994330.287000060081 28999999.971999999136 27870000.018999990076 3953812.993999958038 60333.778475555 2024-01-24T18:41:00.287912+00:00 19994330.283999919891 28999999.995999999344 27869999.961000028998 3952455.983000040054 60333.778487126 2024-01-24T18:41:01.287679+00:00 19994330.289000030607 29000000.045000001788 27870000.047999981791 3954007.024999976158 60333.778498697 2024-01-24T18:41:02.287446+00:00 19994330.284999970347 28999999.986999999732 27869999.971999999136 3948747.973000050057 60333.778510269 2024-01-24T18:41:03.287213+00:00 19994330.285000000149 28999999.984999980778 27870000.000999990851 3949543.039000033867 60333.778521840 2024-01-24T18:41:04.286980+00:00 19994330.285999998450 29000000.028000000864 27870000.009999990463 3949226.078999999911 60333.778533411 2024-01-24T18:41:05.286747+00:00 19994330.287000000477 28999999.968000020832 27870000.021000031382 3951199.932999998797 60333.778544983 2024-01-24T18:41:06.286513+00:00 19994330.286000009626 29000000.015999998897 27869999.962999999523 3952280.876999999862 60333.778556554 2024-01-24T18:41:07.286280+00:00 19994330.288999989629 29000000.011999990791 27870000.018999990076 3947677.121999999974 60333.778568125 2024-01-24T18:41:08.286047+00:00 19994330.282000008970 28999999.978999968618 27870000.001999970526 3951220.036000002176 60333.778579697 2024-01-24T18:41:09.285814+00:00 19994330.287000000477 28999999.993000030518 27870000.006000038236 3947280.901999998838 60333.778591268 2024-01-24T18:41:10.285580+00:00 19994330.286000009626 29000000.014999989420 27869999.990999940783 3951798.107000000775 60333.778603021 2024-01-24T18:41:11.300968+00:00 19994330.285999979824 29000000.003000020981 27870000.012000080198 3952704.958000001032 60333.778614411 2024-01-24T18:41:12.285114+00:00 19994330.287000000477 28999999.986999988556 27869999.995999928564 3954516.874999995809 60333.778626163 2024-01-24T18:41:13.300502+00:00 19994330.284000009298 29000000.004999998957 27870000.014000058174 3948160.105999999214 60333.778637554 2024-01-24T18:41:14.284648+00:00 19994330.289000000805 28999999.981999989599 27869999.960999969393 3953127.076000005007 60333.778649306 2024-01-24T18:41:15.300036+00:00 19994330.285999979824 29000000.036000009626 27870000.054000020027 3950557.857999994885 60333.778660696 2024-01-24T18:41:16.284181+00:00 19994330.286000009626 28999999.989000018686 27869999.967000011355 3952777.094000004232 60333.778672449 2024-01-24T18:41:17.299569+00:00 19994330.283999979496 29000000.010999921709 27869999.970000028610 3951019.916000001132 60333.778683839 2024-01-24T18:41:18.283714+00:00 19994330.286000009626 28999999.988000039011 27870000.046000000089 3948619.122000000905 60333.778695592 2024-01-24T18:41:19.299103+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3949071.873999997973 60333.778706982 2024-01-24T18:41:20.283248+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3950870.097000002861 60333.778718734 2024-01-24T18:41:21.298636+00:00 19994330.286000009626 29000000.029999971390 27869999.977000001818 3955702.909999995958 60333.778730125 2024-01-24T18:41:22.282781+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3948286.096000000834 60333.778741877 2024-01-24T18:41:23.298170+00:00 19994330.283999979496 28999999.978999968618 27869999.970999959856 3951862.006999998819 60333.778753268 2024-01-24T18:41:24.282315+00:00 19994330.287000000477 28999999.993000030518 27870000.050000071526 3949152.922999992967 60333.778765020 2024-01-24T18:41:25.297703+00:00 19994330.285000029951 29000000.021000031382 27870000.000000000000 3950698.089000002015 60333.778776410 2024-01-24T18:41:26.281848+00:00 19994330.283999979496 29000000.011999960989 27869999.977999929339 3948258.943000004161 60333.778788162 2024-01-24T18:41:27.297237+00:00 19994330.291000008583 28999999.958000060171 27870000.017999999225 3948868.952999994159 60333.778799553 2024-01-24T18:41:28.281382+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3948998.987000002991 60333.778811305 2024-01-24T18:41:29.296770+00:00 19994330.284999970347 29000000.009999990463 27870000.011000011116 3950729.130999996793 60333.778822696 2024-01-24T18:41:30.280915+00:00 19994330.287000060081 29000000.011000040919 27870000.001999989152 3949086.903000012040 60333.778834448 2024-01-24T18:41:31.296303+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3951342.993000001181 60333.778846019 2024-01-24T18:41:32.296070+00:00 19994330.287000060081 28999999.972999930382 27869999.974999990314 3946471.927999988198 60333.778857591 2024-01-24T18:41:33.295837+00:00 19994330.286000009626 29000000.030000090599 27870000.004999998957 3952441.189999998081 60333.778869162 2024-01-24T18:41:34.295604+00:00 19994330.288999918848 28999999.989999890327 27870000.008000019938 3949298.813000007998 60333.778880734 2024-01-24T18:41:35.295371+00:00 19994330.284000039101 29000000.015000101179 27870000.046000000089 3948810.131999998819 60333.778892305 2024-01-24T18:41:36.295137+00:00 19994330.282999988645 28999999.988000001758 27869999.977000001818 3946558.972000002861 60333.778903876 2024-01-24T18:41:37.294905+00:00 19994330.286000009626 29000000.041000008583 27870000.037000000477 3947984.938000007998 60333.778915448 2024-01-24T18:41:38.294671+00:00 19994330.286999940872 28999999.940000001341 27869999.988999959081 3945476.027999997139 60333.778927019 2024-01-24T18:41:39.294437+00:00 19994330.285000089556 28999999.988999988884 27869999.986000001431 3951752.106999992859 60333.778938591 2024-01-24T18:41:40.294205+00:00 19994330.286999940872 29000000.059999998659 27870000.006000038236 3949996.937000005972 60333.778950162 2024-01-24T18:41:41.293971+00:00 19994330.291000008583 28999999.981999989599 27869999.982999980450 3950696.975999981165 60333.778961733 2024-01-24T18:41:42.293738+00:00 19994330.281000021845 28999999.990000009537 27870000.032999988645 3950775.034999995958 60333.778973305 2024-01-24T18:41:43.293504+00:00 19994330.287000060081 29000000.020000010729 27870000.027000010014 3950505.912000000011 60333.778984876 2024-01-24T18:41:44.293271+00:00 19994330.286999940872 28999999.988000009209 27869999.981999989599 3949110.079000025988 60333.778996447 2024-01-24T18:41:45.293038+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3947793.060999989975 60333.779008019 2024-01-24T18:41:46.292805+00:00 19994330.281000021845 28999999.962000008672 27869999.978000041097 3953595.872999995947 60333.779019590 2024-01-24T18:41:47.292570+00:00 19994330.289999961853 29000000.038999971002 27870000.042999979109 3948621.104999988806 60333.779031161 2024-01-24T18:41:48.292338+00:00 19994330.286000009626 28999999.951000031084 27869999.906999949366 3952334.938000022899 60333.779042552 2024-01-24T18:41:49.276484+00:00 19994330.284000039101 29000000.022999998182 27870000.087000008672 3946066.025999993086 60333.779054304 2024-01-24T18:41:50.291871+00:00 19994330.291000008583 28999999.994999948889 27869999.957000020891 3945858.000000000000 60333.779065695 2024-01-24T18:41:51.276017+00:00 19994330.281999949366 29000000.011000040919 27870000.044999960810 3946873.986000000965 60333.779077447 2024-01-24T18:41:52.291405+00:00 19994330.285000089556 29000000.037000000477 27869999.998000029474 3953208.053999990225 60333.779088837 2024-01-24T18:41:53.275550+00:00 19994330.283999919891 28999999.977999988943 27869999.991000059992 3944500.923000007868 60333.779100589 2024-01-24T18:41:54.290939+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3954437.078999996185 60333.779112161 2024-01-24T18:41:55.290706+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3949692.018999993801 60333.779123732 2024-01-24T18:41:56.290472+00:00 19994330.287000060081 28999999.970999959856 27870000.019999980927 3947037.823000013828 60333.779135304 2024-01-24T18:41:57.290238+00:00 19994330.285000000149 29000000.032000061125 27869999.986000061035 3955531.125999987125 60333.779146875 2024-01-24T18:41:58.290005+00:00 19994330.287000000477 28999999.982999920845 27869999.985999941826 3948308.039999992121 60333.779158446 2024-01-24T18:41:59.289773+00:00 19994330.280999999493 29000000.014000058174 27870000.006000038236 3949015.981000006199 60333.779170018 2024-01-24T18:42:00.289539+00:00 19994330.287000000477 28999999.988999959081 27870000.016999959946 3950369.997000008821 60333.779181589 2024-01-24T18:42:01.289306+00:00 19994330.287000000477 29000000.011000040919 27869999.958000060171 3947120.933999984991 60333.779193161 2024-01-24T18:42:02.289073+00:00 19994330.289000000805 29000000.003000020981 27870000.005999919027 3953105.008000016212 60333.779204732 2024-01-24T18:42:03.288839+00:00 19994330.284999981523 29000000.019999980927 27870000.029000040144 3954079.018000007141 60333.779216303 2024-01-24T18:42:04.288606+00:00 19994330.285000029951 28999999.972999930382 27870000.029999971390 3951037.973999977112 60333.779227875 2024-01-24T18:42:05.288373+00:00 19994330.287999991328 29000000.002000089735 27869999.914999961853 3947833.056000024080 60333.779239446 2024-01-24T18:42:06.288140+00:00 19994330.282999988645 28999999.972999930382 27870000.008000001311 3950839.926999986172 60333.779251018 2024-01-24T18:42:07.287906+00:00 19994330.286000009626 29000000.012000080198 27870000.037000000477 3952393.029000014067 60333.779262589 2024-01-24T18:42:08.287673+00:00 19994330.289999991655 29000000.000000000000 27870000.019999999553 3954735.023000001907 60333.779274160 2024-01-24T18:42:09.287439+00:00 19994330.287000000477 29000000.043999910355 27870000.008999999613 3950785.044000000227 60333.779285732 2024-01-24T18:42:10.287206+00:00 19994330.283000018448 28999999.970000028610 27869999.984000008553 3950518.913999975193 60333.779297303 2024-01-24T18:42:11.286974+00:00 19994330.287000000477 28999999.993999961764 27869999.998999979347 3947918.157000004780 60333.779308874 2024-01-24T18:42:12.286740+00:00 19994330.288999971002 29000000.041000008583 27870000.006999999285 3950526.900000036228 60333.779320446 2024-01-24T18:42:13.286507+00:00 19994330.281000021845 28999999.971000000834 27869999.999000009149 3950395.896999955177 60333.779332017 2024-01-24T18:42:14.286273+00:00 19994330.287999991328 28999999.969999998808 27869999.962999999523 3951435.055000007153 60333.779343588 2024-01-24T18:42:15.286040+00:00 19994330.286000009626 29000000.039000000805 27869999.988999988884 3950967.087999999989 60333.779355160 2024-01-24T18:42:16.285808+00:00 19994330.283999979496 28999999.961999978870 27870000.045000020415 3950802.888999999035 60333.779366731 2024-01-24T18:42:17.285574+00:00 19994330.287999991328 29000000.059000018984 27870000.020999971777 3949201.995000004768 60333.779378483 2024-01-24T18:42:18.300961+00:00 19994330.286000009626 28999999.969000011683 27869999.980000019073 3953640.074000000954 60333.779389874 2024-01-24T18:42:19.285107+00:00 19994330.286000009626 29000000.013999998569 27869999.995999988168 3949952.053000032902 60333.779401626 2024-01-24T18:42:20.300495+00:00 19994330.286000009626 28999999.989999979734 27870000.021000031382 3954397.932999968994 60333.779413017 2024-01-24T18:42:21.284640+00:00 19994330.283999979496 28999999.967000011355 27869999.955999970436 3953535.973999977112 60333.779424769 2024-01-24T18:42:22.300029+00:00 19994330.288999971002 29000000.050000008196 27870000.013000011444 3954911.980000019073 60333.779436159 2024-01-24T18:42:23.284174+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3948979.059000014793 60333.779447912 2024-01-24T18:42:24.299563+00:00 19994330.286000009626 29000000.001999970526 27870000.031999949366 3953635.922999978065 60333.779459302 2024-01-24T18:42:25.283707+00:00 19994330.286000009626 28999999.994000021368 27869999.924000021070 3950706.055000007153 60333.779471054 2024-01-24T18:42:26.299095+00:00 19994330.286000009626 28999999.985000010580 27870000.050999999046 3952242.928000032902 60333.779482445 2024-01-24T18:42:27.283242+00:00 19994330.282999988645 29000000.007999960333 27869999.970999959856 3949516.013999999035 60333.779494197 2024-01-24T18:42:28.298630+00:00 19994330.287000060081 28999999.995999988168 27869999.992000099272 3954713.084999979008 60333.779505588 2024-01-24T18:42:29.282775+00:00 19994330.284999970347 29000000.024000048637 27870000.030999898911 3947536.953999996185 60333.779517340 2024-01-24T18:42:30.298163+00:00 19994330.289000030607 28999999.997999969870 27870000.001000050455 3944284.038999975193 60333.779528731 2024-01-24T18:42:31.282310+00:00 19994330.284999970347 28999999.963999990374 27869999.967000011355 3947851.984000027180 60333.779540482 2024-01-24T18:42:32.297696+00:00 19994330.283999919891 29000000.019999980927 27870000.021000031382 3951538.049000024796 60333.779551873 2024-01-24T18:42:33.281842+00:00 19994330.289000030607 29000000.012000080198 27869999.977000001818 3952733.998999952804 60333.779563625 2024-01-24T18:42:34.297230+00:00 19994330.284000039101 28999999.977000001818 27870000.052999969572 3954267.976000010967 60333.779575016 2024-01-24T18:42:35.281375+00:00 19994330.284000039101 29000000.004999998957 27870000.008999940008 3949729.943000019062 60333.779586768 2024-01-24T18:42:36.296763+00:00 19994330.287999991328 28999999.990000009537 27869999.945000048727 3955562.018999993801 60333.779598159 2024-01-24T18:42:37.280908+00:00 19994330.289999961853 29000000.026999950409 27870000.067999958992 3950421.047999978065 60333.779609911 2024-01-24T18:42:38.296297+00:00 19994330.282999988645 28999999.965000029653 27869999.929000020027 3950586.886000037193 60333.779621482 2024-01-24T18:42:39.296064+00:00 19994330.286000009626 29000000.046999931335 27870000.028000000864 3954036.118999958038 60333.779633054 2024-01-24T18:42:40.295831+00:00 19994330.286000009626 28999999.953999999911 27869999.940000060946 3951243.020000040997 60333.779644625 2024-01-24T18:42:41.295597+00:00 19994330.286999940872 29000000.019000049680 27870000.072999950498 3951796.904999970924 60333.779656196 2024-01-24T18:42:42.295364+00:00 19994330.284000039101 28999999.993999961764 27870000.011000040919 3952985.961000024807 60333.779667768 2024-01-24T18:42:43.295131+00:00 19994330.286000009626 29000000.037000060081 27869999.975999951363 3951571.096000016201 60333.779679339 2024-01-24T18:42:44.294897+00:00 19994330.289000030607 28999999.977000001818 27869999.958000000566 3953920.987999976147 60333.779690911 2024-01-24T18:42:45.294664+00:00 19994330.283999919891 29000000.004999998957 27870000.032999999821 3947261.050999999046 60333.779702482 2024-01-24T18:42:46.294431+00:00 19994330.287999991328 28999999.954999919981 27869999.943999990821 3946776.967000008095 60333.779714053 2024-01-24T18:42:47.294198+00:00 19994330.286000009626 29000000.031000021845 27870000.057000011206 3951553.038999975193 60333.779725625 2024-01-24T18:42:48.293965+00:00 19994330.285000089556 28999999.996000051498 27870000.033000010997 3953390.864000021946 60333.779737196 2024-01-24T18:42:49.293731+00:00 19994330.285999890417 28999999.996999979019 27869999.953999999911 3952238.087999999989 60333.779748586 2024-01-24T18:42:50.277876+00:00 19994330.288000110537 28999999.995000001043 27870000.002000000328 3949998.945999979973 60333.779760339 2024-01-24T18:42:51.293265+00:00 19994330.285999998450 29000000.018999990076 27869999.996999979019 3948678.062000035774 60333.779771729 2024-01-24T18:42:52.277410+00:00 19994330.284000001848 28999999.995000001043 27870000.029000010341 3946801.950999975204 60333.779783482 2024-01-24T18:42:53.292798+00:00 19994330.286999989301 28999999.988999988884 27869999.934000018984 3952049.022000014782 60333.779794872 2024-01-24T18:42:54.276944+00:00 19994330.290000010282 28999999.997999999672 27870000.056999981403 3947159.964999973774 60333.779806624 2024-01-24T18:42:55.292331+00:00 19994330.282000008970 29000000.028000030667 27870000.014999989420 3952450.966000020970 60333.779818015 2024-01-24T18:42:56.276477+00:00 19994330.285000000149 28999999.970999989659 27869999.986999988556 3949951.059000014793 60333.779829767 2024-01-24T18:42:57.291865+00:00 19994330.285000011325 29000000.006999999285 27869999.973000049591 3947609.111000000965 60333.779841158 2024-01-24T18:42:58.276010+00:00 19994330.287000000477 29000000.010000020266 27870000.061999980360 3953824.921999990940 60333.779852910 2024-01-24T18:42:59.291399+00:00 19994330.287999991328 29000000.000999990851 27869999.964999970049 3951772.950999975204 60333.779864300 2024-01-24T18:43:00.275542+00:00 19994330.287000000477 28999999.973999980837 27869999.970000028610 3947218.975000023842 60333.779876052 2024-01-24T18:43:01.290932+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3955238.060999989975 60333.779887624 2024-01-24T18:43:02.290699+00:00 19994330.284000009298 29000000.027000010014 27870000.040000021458 3953694.998000026215 60333.779899195 2024-01-24T18:43:03.290466+00:00 19994330.285999979824 28999999.987999979407 27869999.969999969006 3956196.050999999046 60333.779910767 2024-01-24T18:43:04.290233+00:00 19994330.283999979496 28999999.987999979407 27870000.039999961853 3952390.893999993801 60333.779922338 2024-01-24T18:43:05.289998+00:00 19994330.289000030607 29000000.027000010014 27869999.976000070572 3949817.940999985207 60333.779933909 2024-01-24T18:43:06.289766+00:00 19994330.286000009626 28999999.984000030905 27869999.998000029474 3954040.152999997139 60333.779945481 2024-01-24T18:43:07.289533+00:00 19994330.283999979496 29000000.002999961376 27869999.962999939919 3954364.059000014793 60333.779957052 2024-01-24T18:43:08.289300+00:00 19994330.287999991328 29000000.009000059217 27870000.036000009626 3953315.990000010002 60333.779968624 2024-01-24T18:43:09.289067+00:00 19994330.285000029951 28999999.939999941736 27869999.962999939919 3953271.936999977101 60333.779980195 2024-01-24T18:43:10.288833+00:00 19994330.284999970347 29000000.037000060081 27870000.030000090599 3952233.000000000000 60333.779991766 2024-01-24T18:43:11.288600+00:00 19994330.286000009626 29000000.001999970526 27870000.018999930471 3955852.897000014782 60333.780003338 2024-01-24T18:43:12.288366+00:00 19994330.290000021458 28999999.995000001043 27870000.007000088692 3948472.044999957085 60333.780014909 2024-01-24T18:43:13.288133+00:00 19994330.284999970347 29000000.023999929428 27869999.960999969393 3949915.962999999989 60333.780026481 2024-01-24T18:43:14.287899+00:00 19994330.286000009626 29000000.001000050455 27869999.975999951363 3953042.980000019073 60333.780038052 2024-01-24T18:43:15.287666+00:00 19994330.287000000477 28999999.970000028610 27870000.037999991328 3949442.093999981880 60333.780049623 2024-01-24T18:43:16.287433+00:00 19994330.287000000477 29000000.013999938965 27870000.006000038236 3955463.925999999046 60333.780061195 2024-01-24T18:43:17.287200+00:00 19994330.282999988645 29000000.018000010401 27870000.026000019163 3958301.026000022888 60333.780072766 2024-01-24T18:43:18.286967+00:00 19994330.284999970347 28999999.999000068754 27869999.980000019073 3947391.100000023842 60333.780084337 2024-01-24T18:43:19.286734+00:00 19994330.291000008583 28999999.987999919802 27869999.945999979973 3946593.934000014793 60333.780095909 2024-01-24T18:43:20.286501+00:00 19994330.282000061125 28999999.984000090510 27870000.057999968529 3953754.013999938965 60333.780107480 2024-01-24T18:43:21.286267+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3951866.978000044823 60333.780119051 2024-01-24T18:43:22.286034+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3952061.957999945153 60333.780130623 2024-01-24T18:43:23.285801+00:00 19994330.283999919891 29000000.001999970526 27869999.993999999017 3953406.223000050057 60333.780142194 2024-01-24T18:43:24.285567+00:00 19994330.286000009626 29000000.004000071436 27870000.011999998242 3951041.833999990951 60333.780153946 2024-01-24T18:43:25.300955+00:00 19994330.286000009626 29000000.005999919027 27870000.015000000596 3955541.886999965180 60333.780165337 2024-01-24T18:43:26.285101+00:00 19994330.289000030607 29000000.004999998957 27869999.980999991298 3954699.036000012886 60333.780177089 2024-01-24T18:43:27.300489+00:00 19994330.284999970347 28999999.991000000387 27869999.969999998808 3949671.019000052940 60333.780188479 2024-01-24T18:43:28.284634+00:00 19994330.287999991328 29000000.002999998629 27870000.035000000149 3945752.056999921799 60333.780200232 2024-01-24T18:43:29.300022+00:00 19994330.282999988645 29000000.037000000477 27869999.999000009149 3949459.032999991905 60333.780211622 2024-01-24T18:43:30.284167+00:00 19994330.287999991328 28999999.971000000834 27869999.953999999911 3952753.946000099182 60333.780223374 2024-01-24T18:43:31.299555+00:00 19994330.284000039101 29000000.000000000000 27870000.069000009447 3952047.981999992859 60333.780234765 2024-01-24T18:43:32.283702+00:00 19994330.286000009626 29000000.029000010341 27870000.046999990940 3952410.013999938965 60333.780246517 2024-01-24T18:43:33.299089+00:00 19994330.287999991328 28999999.962999999523 27869999.931999981403 3950677.023000001907 60333.780257908 2024-01-24T18:43:34.283234+00:00 19994330.284000039101 29000000.004999998957 27870000.055000010878 3950680.008000016212 60333.780269660 2024-01-24T18:43:35.298623+00:00 19994330.288999918848 28999999.979999989271 27869999.983000040054 3952247.011999965180 60333.780281051 2024-01-24T18:43:36.282768+00:00 19994330.286000009626 29000000.022999998182 27869999.969999969006 3955876.917999982834 60333.780292802 2024-01-24T18:43:37.298156+00:00 19994330.285000089556 29000000.003000020981 27870000.004000011832 3953640.045000075828 60333.780304193 2024-01-24T18:43:38.282302+00:00 19994330.283999919891 29000000.016999959946 27869999.984000030905 3952579.015999913216 60333.780315945 2024-01-24T18:43:39.297690+00:00 19994330.289000030607 28999999.986000001431 27870000.028999980539 3951462.941000103951 60333.780327336 2024-01-24T18:43:40.281835+00:00 19994330.286000009626 28999999.994000021368 27870000.001999970526 3955398.074000000954 60333.780339088 2024-01-24T18:43:41.297223+00:00 19994330.286999940872 28999999.995999988168 27869999.949000000954 3951691.991999983788 60333.780350479 2024-01-24T18:43:42.281369+00:00 19994330.284000039101 29000000.007000029087 27870000.019999980927 3952981.028999925125 60333.780362231 2024-01-24T18:43:43.296756+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3951087.973000050057 60333.780373622 2024-01-24T18:43:44.280903+00:00 19994330.286000009626 28999999.966000020504 27870000.037999991328 3954891.947999954224 60333.780385374 2024-01-24T18:43:45.296289+00:00 19994330.282999999821 29000000.016999959946 27870000.008000019938 3951947.026000022888 60333.780396945 2024-01-24T18:43:46.296057+00:00 19994330.289000000805 28999999.988000039011 27869999.976000070572 3955463.037000060081 60333.780408517 2024-01-24T18:43:47.295823+00:00 19994330.290000010282 29000000.028000000864 27870000.028999920934 3952189.987999916077 60333.780420088 2024-01-24T18:43:48.295591+00:00 19994330.281999990344 28999999.995999928564 27869999.932000041008 3952283.991999983788 60333.780431478 2024-01-24T18:43:49.279736+00:00 19994330.289000000805 28999999.991000059992 27870000.037999991328 3953408.972000002861 60333.780443231 2024-01-24T18:43:50.295124+00:00 19994330.285999998450 29000000.034000039101 27870000.024000048637 3951483.059000014793 60333.780454621 2024-01-24T18:43:51.279270+00:00 19994330.282999988645 28999999.945999979973 27869999.953999999911 3949949.086000084877 60333.780466373 2024-01-24T18:43:52.294659+00:00 19994330.285000029951 29000000.011999960989 27870000.000999931246 3954068.754999995232 60333.780477764 2024-01-24T18:43:53.278803+00:00 19994330.289999991655 29000000.021000031382 27870000.032000061125 3954981.042999982834 60333.780489516 2024-01-24T18:43:54.294191+00:00 19994330.285999979824 28999999.968999978155 27870000.000999931246 3952531.078999996185 60333.780500907 2024-01-24T18:43:55.278337+00:00 19994330.283000018448 29000000.037999991328 27869999.975000020117 3950153.922999978065 60333.780512659 2024-01-24T18:43:56.293724+00:00 19994330.289999991655 28999999.960000038147 27870000.019999980927 3952869.009999989998 60333.780524049 2024-01-24T18:43:57.277870+00:00 19994330.287000000477 29000000.041000008583 27869999.984000090510 3954026.973000050057 60333.780535801 2024-01-24T18:43:58.293258+00:00 19994330.282000008970 28999999.973999980837 27869999.997999910265 3955508.065999985207 60333.780547192 2024-01-24T18:43:59.277403+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3954175.942000031006 60333.780558944 2024-01-24T18:44:00.292790+00:00 19994330.287000000477 28999999.998000029474 27870000.029000040144 3950249.072999954224 60333.780570335 2024-01-24T18:44:01.276937+00:00 19994330.285999950022 28999999.988999959081 27869999.949999999255 3951211.990999937057 60333.780582087 2024-01-24T18:44:02.292326+00:00 19994330.289000030607 29000000.044000029564 27870000.072000000626 3953896.055000067223 60333.780593478 2024-01-24T18:44:03.276470+00:00 19994330.283999979496 28999999.972999930382 27869999.986000001431 3951082.070999979973 60333.780605230 2024-01-24T18:44:04.291858+00:00 19994330.286000009626 28999999.984000001103 27869999.950999990106 3950948.812000035774 60333.780616621 2024-01-24T18:44:05.276003+00:00 19994330.286000009626 29000000.010999988765 27870000.059999998659 3947671.128999948967 60333.780628372 2024-01-24T18:44:06.291392+00:00 19994330.283999979496 29000000.020000010729 27870000.021000001580 3949729.960000038147 60333.780639763 2024-01-24T18:44:07.275538+00:00 19994330.291000008583 28999999.986999988556 27869999.967999991030 3955244.960999966133 60333.780651515 2024-01-24T18:44:08.290926+00:00 19994330.282999988645 28999999.969000011683 27869999.957000020891 3954981.978999971878 60333.780662906 2024-01-24T18:44:09.275070+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3955231.949000000954 60333.780674658 2024-01-24T18:44:10.290459+00:00 19994330.286000009626 28999999.971999999136 27869999.996000021696 3949944.994000076782 60333.780686229 2024-01-24T18:44:11.290226+00:00 19994330.286000009626 29000000.019000019878 27870000.039999961853 3949589.996999979019 60333.780697801 2024-01-24T18:44:12.289992+00:00 19994330.284999970347 29000000.006999969482 27870000.001000050455 3952754.085000038147 60333.780709372 2024-01-24T18:44:13.289759+00:00 19994330.284999970347 29000000.015000049025 27870000.012999951839 3952537.038999915123 60333.780720944 2024-01-24T18:44:14.289526+00:00 19994330.285000089556 28999999.984999950975 27869999.962000008672 3951432.008000016212 60333.780732515 2024-01-24T18:44:15.289292+00:00 19994330.286999940872 28999999.992000039667 27869999.981999989599 3953646.950999975204 60333.780744086 2024-01-24T18:44:16.289059+00:00 19994330.286000009626 29000000.024999979883 27870000.086000028998 3951916.116000055801 60333.780755658 2024-01-24T18:44:17.288827+00:00 19994330.289999961853 28999999.977000001818 27869999.948000010103 3954320.978000044823 60333.780767229 2024-01-24T18:44:18.288592+00:00 19994330.286000009626 28999999.999000009149 27869999.992999970913 3954606.985999941826 60333.780778801 2024-01-24T18:44:19.288359+00:00 19994330.282999988645 29000000.032999988645 27870000.022999998182 3958366.011999965180 60333.780790372 2024-01-24T18:44:20.288126+00:00 19994330.286000009626 28999999.953999999911 27869999.989000018686 3947475.014000058174 60333.780801943 2024-01-24T18:44:21.287893+00:00 19994330.287000060081 29000000.033000048250 27870000.013000011444 3953887.939999938011 60333.780813515 2024-01-24T18:44:22.287660+00:00 19994330.286000009626 28999999.949000000954 27869999.963999990374 3950807.081000090111 60333.780825086 2024-01-24T18:44:23.287427+00:00 19994330.286000009626 29000000.047999981791 27870000.031000021845 3951263.949999928009 60333.780836657 2024-01-24T18:44:24.287193+00:00 19994330.288999918848 28999999.990999940783 27869999.968999978155 3950792.899000049103 60333.780848229 2024-01-24T18:44:25.286960+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3953526.011999965180 60333.780859800 2024-01-24T18:44:26.286727+00:00 19994330.282000061125 28999999.973999980837 27869999.980999950320 3954192.103999971878 60333.780871371 2024-01-24T18:44:27.286493+00:00 19994330.286999940872 29000000.031000021845 27870000.009999990463 3956014.945000051986 60333.780882943 2024-01-24T18:44:28.286260+00:00 19994330.287999991328 28999999.970000028610 27870000.044000029564 3951745.023999928962 60333.780894514 2024-01-24T18:44:29.286027+00:00 19994330.289000030607 29000000.016000028700 27869999.962000008672 3951736.903000115883 60333.780906086 2024-01-24T18:44:30.285793+00:00 19994330.284000039101 28999999.979999899864 27869999.963999990374 3951602.009999989998 60333.780917657 2024-01-24T18:44:31.285560+00:00 19994330.284999970347 29000000.004000071436 27870000.032999988645 3956427.043999909889 60333.780929409 2024-01-24T18:44:32.300949+00:00 19994330.287999991328 29000000.003999948502 27870000.004000071436 3960584.036000012886 60333.780940800 2024-01-24T18:44:33.285094+00:00 19994330.281999949366 28999999.996000051498 27870000.013999938965 3953370.032000064850 60333.780952552 2024-01-24T18:44:34.300483+00:00 19994330.288000110537 29000000.029000040144 27870000.014999989420 3950153.907999991905 60333.780963942 2024-01-24T18:44:35.284627+00:00 19994330.283999919891 29000000.006999969482 27869999.978000041097 3955227.024999976158 60333.780975695 2024-01-24T18:44:36.300016+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3954002.016000031959 60333.780987085 2024-01-24T18:44:37.284161+00:00 19994330.286000009626 28999999.963999990374 27869999.971999999136 3951220.046000003815 60333.780998837 2024-01-24T18:44:38.299549+00:00 19994330.289000000805 28999999.983000040054 27870000.029999971390 3954614.973999977112 60333.781010228 2024-01-24T18:44:39.283694+00:00 19994330.285000000149 29000000.009999990463 27869999.945999979973 3950533.005999923218 60333.781021980 2024-01-24T18:44:40.299083+00:00 19994330.282000001520 29000000.008999940008 27870000.039000000805 3951484.957000017166 60333.781033371 2024-01-24T18:44:41.283228+00:00 19994330.287000000477 28999999.988000001758 27869999.962999999523 3948234.035000085831 60333.781045123 2024-01-24T18:44:42.298616+00:00 19994330.285000000149 29000000.026999998838 27870000.035999998450 3952351.037999988068 60333.781056514 2024-01-24T18:44:43.282762+00:00 19994330.285999998450 28999999.986000001431 27870000.017000000924 3953134.952000021935 60333.781068265 2024-01-24T18:44:44.298150+00:00 19994330.287000000477 28999999.988999988884 27869999.986000001431 3954967.081999897957 60333.781079656 2024-01-24T18:44:45.282295+00:00 19994330.288000021130 29000000.015000019222 27870000.051999989897 3949085.951000093948 60333.781091408 2024-01-24T18:44:46.297682+00:00 19994330.287999991328 28999999.997999999672 27869999.980000019073 3953329.000000000000 60333.781102799 2024-01-24T18:44:47.281828+00:00 19994330.282000008970 28999999.965999990702 27869999.908999979496 3954285.814000010025 60333.781114551 2024-01-24T18:44:48.297217+00:00 19994330.289000000805 29000000.028000000864 27870000.048000011593 3953019.149999976158 60333.781125942 2024-01-24T18:44:49.281362+00:00 19994330.285999979824 29000000.002000000328 27869999.992000009865 3949213.962999939919 60333.781137694 2024-01-24T18:44:50.296750+00:00 19994330.285000000149 29000000.040000021458 27869999.997999969870 3949425.027999997139 60333.781149085 2024-01-24T18:44:51.280896+00:00 19994330.287000030279 28999999.965999960899 27869999.986000001431 3955225.930000067223 60333.781160837 2024-01-24T18:44:52.296283+00:00 19994330.284999970347 29000000.025000039488 27870000.089000049978 3952463.028999925125 60333.781172227 2024-01-24T18:44:53.280429+00:00 19994330.287999991328 28999999.992999970913 27869999.987999979407 3957693.955000042915 60333.781183979 2024-01-24T18:44:54.295817+00:00 19994330.283000048250 28999999.971999999136 27869999.958000000566 3953137.197000027169 60333.781195551 2024-01-24T18:44:55.295584+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3947577.959999918938 60333.781206941 2024-01-24T18:44:56.279729+00:00 19994330.283999979496 28999999.971999999136 27869999.975999951363 3955957.974000095855 60333.781218694 2024-01-24T18:44:57.295117+00:00 19994330.287999991328 29000000.026000019163 27869999.975000020117 3952602.965999960899 60333.781230084 2024-01-24T18:44:58.279263+00:00 19994330.279000040144 28999999.986999988556 27869999.991999980062 3952816.914000033867 60333.781241836 2024-01-24T18:44:59.294650+00:00 19994330.294999960810 29000000.034000039101 27870000.039000030607 3951649.065999985207 60333.781253227 2024-01-24T18:45:00.278795+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3954851.041000009049 60333.781264979 2024-01-24T18:45:01.294185+00:00 19994330.282999988645 29000000.013000011444 27870000.093000050634 3951188.936999917030 60333.781276369 2024-01-24T18:45:02.278329+00:00 19994330.285000029951 28999999.972999930382 27869999.949000000954 3953486.123000026215 60333.781288122 2024-01-24T18:45:03.293718+00:00 19994330.287000000477 29000000.013000011444 27869999.990999940783 3956596.909000039101 60333.781299512 2024-01-24T18:45:04.277862+00:00 19994330.287000000477 29000000.003000020981 27869999.993999961764 3952791.980000019073 60333.781311264 2024-01-24T18:45:05.293251+00:00 19994330.287999991328 28999999.975999951363 27869999.986000061035 3947943.024999976158 60333.781322655 2024-01-24T18:45:06.277397+00:00 19994330.284999970347 29000000.008000019938 27869999.971999999136 3954190.925999999046 60333.781334407 2024-01-24T18:45:07.292784+00:00 19994330.289000030607 28999999.975000020117 27870000.074000000954 3948742.087000011932 60333.781345798 2024-01-24T18:45:08.276930+00:00 19994330.282000061125 29000000.057000041008 27869999.983999971300 3946530.947999954224 60333.781357550 2024-01-24T18:45:09.292318+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3949900.029999970924 60333.781368941 2024-01-24T18:45:10.276463+00:00 19994330.284999970347 28999999.963999990374 27870000.009000059217 3950769.942000031006 60333.781380692 2024-01-24T18:45:11.291852+00:00 19994330.287999991328 29000000.026999950409 27870000.015999909490 3950144.019999980927 60333.781392084 2024-01-24T18:45:12.275997+00:00 19994330.285000089556 29000000.009000059217 27869999.985000010580 3954083.999000072014 60333.781403835 2024-01-24T18:45:13.291385+00:00 19994330.286999940872 28999999.972999930382 27869999.988000039011 3951671.036999940872 60333.781415226 2024-01-24T18:45:14.275530+00:00 19994330.287000060081 29000000.009999990463 27870000.060999989510 3951649.986999989022 60333.781426978 2024-01-24T18:45:15.290918+00:00 19994330.286000009626 28999999.996999979019 27869999.935999989510 3952141.044000030030 60333.781438369 2024-01-24T18:45:16.275064+00:00 19994330.281999949366 29000000.015000101179 27870000.032000061125 3950598.003000020981 60333.781450121 2024-01-24T18:45:17.290452+00:00 19994330.287000060081 28999999.988999959081 27870000.011999960989 3948059.965999960899 60333.781461692 2024-01-24T18:45:18.290219+00:00 19994330.286999940872 29000000.013000000268 27869999.955999970436 3957260.884000062943 60333.781473264 2024-01-24T18:45:19.289986+00:00 19994330.284999970347 29000000.011999998242 27870000.057999998331 3955135.082000017166 60333.781484835 2024-01-24T18:45:20.289753+00:00 19994330.286000009626 28999999.966999989003 27869999.920000001788 3952894.067999958992 60333.781496407 2024-01-24T18:45:21.289519+00:00 19994330.290000081062 29000000.019000008702 27870000.032000008970 3955468.967999935150 60333.781507978 2024-01-24T18:45:22.289286+00:00 19994330.282999988645 29000000.010999988765 27870000.027999978513 3952911.092000008095 60333.781519549 2024-01-24T18:45:23.289052+00:00 19994330.283999919891 28999999.984000001103 27869999.954000029713 3953499.899000049103 60333.781531121 2024-01-24T18:45:24.288819+00:00 19994330.289000030607 28999999.978000018746 27870000.035000000149 3956909.965999960899 60333.781542692 2024-01-24T18:45:25.288587+00:00 19994330.284999970347 29000000.028999980539 27870000.069999989122 3955291.047999978065 60333.781554263 2024-01-24T18:45:26.288353+00:00 19994330.282999988645 28999999.965999990702 27869999.921999990940 3955786.024000049103 60333.781565835 2024-01-24T18:45:27.288120+00:00 19994330.290000081062 29000000.032000008970 27870000.009000029415 3956003.949000000954 60333.781577406 2024-01-24T18:45:28.287887+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3955303.996000051033 60333.781588977 2024-01-24T18:45:29.287653+00:00 19994330.282999988645 28999999.983999971300 27869999.994000021368 3955049.066999911796 60333.781600549 2024-01-24T18:45:30.287420+00:00 19994330.286000009626 28999999.994000021368 27870000.003999948502 3951714.994000076782 60333.781612120 2024-01-24T18:45:31.287187+00:00 19994330.284999970347 29000000.004000011832 27870000.017000019550 3952966.926999927033 60333.781623691 2024-01-24T18:45:32.286953+00:00 19994330.284000001848 28999999.990000009537 27869999.998000029474 3953509.960000038147 60333.781635263 2024-01-24T18:45:33.286720+00:00 19994330.285000000149 29000000.013999998569 27869999.962999999523 3951947.041000009049 60333.781646834 2024-01-24T18:45:34.286488+00:00 19994330.287999998778 29000000.014999989420 27870000.007999960333 3951931.949000000954 60333.781658405 2024-01-24T18:45:35.286254+00:00 19994330.289999991655 28999999.990000009537 27870000.078000009060 3949022.016000031959 60333.781669977 2024-01-24T18:45:36.286021+00:00 19994330.282000008970 29000000.018999930471 27869999.962000008672 3955377.112999999896 60333.781681548 2024-01-24T18:45:37.285787+00:00 19994330.285999998450 28999999.981000069529 27869999.998000029474 3952321.026000001002 60333.781693120 2024-01-24T18:45:38.285554+00:00 19994330.287000000477 29000000.003000020981 27869999.980999950320 3946903.993999999017 60333.781704691 2024-01-24T18:45:39.285320+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3951159.903999999166 60333.781716262 2024-01-24T18:45:40.285087+00:00 19994330.282999988645 29000000.018000010401 27869999.998999949545 3945383.084000003058 60333.781728015 2024-01-24T18:45:41.300475+00:00 19994330.290000021458 29000000.032999988645 27870000.027000069618 3951473.026000001002 60333.781739405 2024-01-24T18:45:42.284621+00:00 19994330.285000000149 28999999.949000000954 27869999.977000001818 3950073.002999999095 60333.781751158 2024-01-24T18:45:43.300009+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3954863.999000002164 60333.781762548 2024-01-24T18:45:44.284155+00:00 19994330.285000000149 28999999.995000001043 27870000.001000050455 3952584.927000001073 60333.781774300 2024-01-24T18:45:45.299542+00:00 19994330.282000008970 29000000.011999960989 27869999.982999920845 3951870.055000000168 60333.781785691 2024-01-24T18:45:46.283688+00:00 19994330.291999999434 28999999.986999988556 27870000.035000089556 3949650.987999998033 60333.781797443 2024-01-24T18:45:47.299076+00:00 19994330.283999979496 28999999.990000009537 27870000.005999919027 3950339.930000000168 60333.781808834 2024-01-24T18:45:48.283221+00:00 19994330.284000039101 29000000.019000049680 27869999.955000039190 3951923.020999997854 60333.781820586 2024-01-24T18:45:49.298609+00:00 19994330.289999961853 29000000.019999980927 27870000.042999979109 3955034.052000001073 60333.781831976 2024-01-24T18:45:50.282755+00:00 19994330.285000029951 28999999.991999980062 27869999.986000061035 3953765.010999999940 60333.781843728 2024-01-24T18:45:51.298143+00:00 19994330.282999988645 29000000.009999990463 27870000.062999960035 3955197.957000001799 60333.781855119 2024-01-24T18:45:52.282288+00:00 19994330.287000000477 29000000.002000089735 27869999.919000029564 3956472.988999993075 60333.781866871 2024-01-24T18:45:53.297677+00:00 19994330.287000000477 28999999.974999900907 27870000.021999958903 3954228.966000006068 60333.781878262 2024-01-24T18:45:54.281822+00:00 19994330.285000029951 28999999.998000029474 27870000.019000049680 3949862.084999992978 60333.781890014 2024-01-24T18:45:55.297209+00:00 19994330.284999970347 29000000.024000000209 27869999.956999901682 3953418.981000006199 60333.781901405 2024-01-24T18:45:56.281355+00:00 19994330.291000008583 28999999.970000009984 27869999.941000100225 3957116.945000008214 60333.781912976 2024-01-24T18:45:57.281122+00:00 19994330.287000000477 29000000.000000000000 27870000.041000001132 3953822.963999987114 60333.781924547 2024-01-24T18:45:58.280889+00:00 19994330.283000048250 29000000.031999990344 27870000.103000000119 3954281.032000004780 60333.781936119 2024-01-24T18:45:59.280656+00:00 19994330.284999970347 28999999.957999989390 27869999.893999990076 3955796.075000002980 60333.781947690 2024-01-24T18:46:00.280422+00:00 19994330.286999940872 29000000.037000000477 27870000.064000010490 3953904.921999990940 60333.781959261 2024-01-24T18:46:01.280189+00:00 19994330.284000039101 28999999.966000020504 27869999.966000009328 3952635.004000008106 60333.781970833 2024-01-24T18:46:02.279955+00:00 19994330.289000030607 29000000.021999981254 27870000.016999989748 3955780.076999992132 60333.781982404 2024-01-24T18:46:03.279722+00:00 19994330.288999918848 29000000.030000030994 27869999.995000001043 3953548.939000010025 60333.781994157 2024-01-24T18:46:04.295111+00:00 19994330.281000021845 28999999.982999980450 27870000.030000001192 3956197.050999999046 60333.782005547 2024-01-24T18:46:05.279256+00:00 19994330.285000089556 28999999.969999969006 27869999.977000001818 3951148.002000004053 60333.782017299 2024-01-24T18:46:06.294645+00:00 19994330.289999961853 29000000.012000020593 27869999.990000009537 3951421.949999988079 60333.782028690 2024-01-24T18:46:07.278790+00:00 19994330.282999988645 28999999.977999988943 27869999.987999979407 3955850.076000005007 60333.782040442 2024-01-24T18:46:08.294178+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3955872.821999996901 60333.782051832 2024-01-24T18:46:09.278323+00:00 19994330.286000009626 29000000.026000019163 27870000.029000040144 3952848.112999991048 60333.782063585 2024-01-24T18:46:10.293711+00:00 19994330.291999939829 28999999.977000001818 27869999.982999980450 3954001.050000011921 60333.782074975 2024-01-24T18:46:11.277856+00:00 19994330.282999988645 29000000.011999960989 27870000.038999971002 3951570.967000008095 60333.782086727 2024-01-24T18:46:12.293244+00:00 19994330.287000060081 29000000.000000059605 27869999.949999991804 3957612.919000000227 60333.782098118 2024-01-24T18:46:13.277391+00:00 19994330.282999988645 29000000.001999970526 27870000.048000041395 3954735.109999984968 60333.782109870 2024-01-24T18:46:14.292778+00:00 19994330.286999940872 28999999.980999950320 27869999.986000001431 3951985.939999998081 60333.782121261 2024-01-24T18:46:15.276923+00:00 19994330.285000089556 29000000.024000048637 27869999.984999950975 3955859.004000008106 60333.782133013 2024-01-24T18:46:16.292311+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3953818.935999989975 60333.782144404 2024-01-24T18:46:17.276457+00:00 19994330.287999991328 29000000.002999901772 27869999.970000028610 3953243.006999998819 60333.782156155 2024-01-24T18:46:18.291845+00:00 19994330.284999970347 28999999.998000029474 27870000.016000028700 3953715.072000027169 60333.782167546 2024-01-24T18:46:19.275991+00:00 19994330.284999970347 29000000.018000010401 27870000.046000000089 3950328.030000001192 60333.782179298 2024-01-24T18:46:20.291379+00:00 19994330.285000089556 29000000.009999990463 27870000.002999901772 3951230.937999994028 60333.782190689 2024-01-24T18:46:21.275523+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3952371.998999983072 60333.782202441 2024-01-24T18:46:22.290912+00:00 19994330.284999970347 28999999.984000090510 27869999.990000009537 3950119.962000011932 60333.782213832 2024-01-24T18:46:23.275058+00:00 19994330.287999991328 29000000.008999940008 27870000.006000038236 3955994.039000004996 60333.782225584 2024-01-24T18:46:24.290446+00:00 19994330.289999961853 28999999.988000039011 27869999.978999968618 3953075.051999986172 60333.782236975 2024-01-24T18:46:25.274591+00:00 19994330.284000039101 29000000.028999920934 27870000.009999990463 3954371.918000013102 60333.782248727 2024-01-24T18:46:26.289979+00:00 19994330.285000000149 28999999.975000020117 27870000.036000009626 3952297.076999992132 60333.782260298 2024-01-24T18:46:27.289745+00:00 19994330.285000000149 28999999.994000080973 27869999.989000078291 3950041.069999992847 60333.782271869 2024-01-24T18:46:28.289512+00:00 19994330.284000001848 29000000.009999990463 27869999.959999918938 3952304.945000023115 60333.782283441 2024-01-24T18:46:29.289281+00:00 19994330.287000000477 28999999.995999928564 27870000.049000021070 3950735.901999980211 60333.782295012 2024-01-24T18:46:30.289046+00:00 19994330.289000000805 29000000.017000079155 27869999.978000041097 3956334.143999993801 60333.782306584 2024-01-24T18:46:31.288813+00:00 19994330.287000000477 29000000.005999919027 27870000.048999909312 3952832.929000020027 60333.782318155 2024-01-24T18:46:32.288579+00:00 19994330.285999979824 28999999.989000000060 27870000.002000089735 3951605.965000004042 60333.782329726 2024-01-24T18:46:33.288346+00:00 19994330.285000000149 29000000.002999998629 27869999.979999899864 3947594.078999996185 60333.782341298 2024-01-24T18:46:34.288113+00:00 19994330.285000029951 29000000.004000011832 27869999.958000060171 3953263.970999985933 60333.782352869 2024-01-24T18:46:35.287880+00:00 19994330.287000000477 29000000.000999990851 27870000.001999970526 3951456.025000005960 60333.782364440 2024-01-24T18:46:36.287646+00:00 19994330.285999979824 29000000.002000018954 27870000.024000000209 3953891.027999997139 60333.782376012 2024-01-24T18:46:37.287413+00:00 19994330.287000000477 28999999.963999990374 27869999.964000001550 3954269.995000004768 60333.782387583 2024-01-24T18:46:38.287180+00:00 19994330.287000030279 29000000.011999990791 27870000.021999999881 3951287.953000009060 60333.782399154 2024-01-24T18:46:39.286947+00:00 19994330.284999970347 29000000.011999990791 27869999.965999990702 3954218.925999999046 60333.782410726 2024-01-24T18:46:40.286713+00:00 19994330.285000029951 29000000.024000018835 27870000.026000019163 3956598.967999995220 60333.782422297 2024-01-24T18:46:41.286481+00:00 19994330.285999950022 28999999.954999979585 27870000.065999981016 3954633.155000001192 60333.782433868 2024-01-24T18:46:42.286247+00:00 19994330.290000021458 29000000.022999998182 27869999.934000018984 3954352.953999996185 60333.782445440 2024-01-24T18:46:43.286013+00:00 19994330.280000030994 28999999.986000001431 27870000.051999989897 3952114.066000015009 60333.782457011 2024-01-24T18:46:44.285780+00:00 19994330.288999971002 29000000.000999990851 27869999.953999999911 3952334.927999972831 60333.782468583 2024-01-24T18:46:45.285548+00:00 19994330.286000009626 29000000.018000010401 27870000.028999980539 3952805.984000027180 60333.782480154 2024-01-24T18:46:46.285314+00:00 19994330.287000000477 28999999.980000019073 27869999.979000028223 3952497.058999956120 60333.782491725 2024-01-24T18:46:47.285081+00:00 19994330.286000009626 29000000.028999980539 27869999.963999990374 3954396.849000037182 60333.782503297 2024-01-24T18:46:48.284847+00:00 19994330.284999970347 28999999.972999989986 27870000.032000008970 3956258.089999973774 60333.782514868 2024-01-24T18:46:49.284614+00:00 19994330.283999979496 28999999.989000018686 27870000.000999990851 3951282.949000000954 60333.782526621 2024-01-24T18:46:50.300004+00:00 19994330.290000021458 29000000.031999949366 27870000.025000039488 3950082.980000019073 60333.782538011 2024-01-24T18:46:51.284148+00:00 19994330.286000009626 29000000.002000089735 27869999.995999988168 3952773.078000009060 60333.782549763 2024-01-24T18:46:52.299536+00:00 19994330.286000009626 28999999.983999971300 27869999.953000009060 3951690.069999992847 60333.782561154 2024-01-24T18:46:53.283681+00:00 19994330.289000030607 29000000.000000000000 27870000.041999999434 3950325.957000017166 60333.782572906 2024-01-24T18:46:54.299070+00:00 19994330.283999919891 28999999.995000001043 27869999.962000008672 3954899.899999976158 60333.782584297 2024-01-24T18:46:55.283214+00:00 19994330.287000060081 29000000.008999940008 27870000.051999930292 3952281.072000027169 60333.782596049 2024-01-24T18:46:56.298602+00:00 19994330.281000021845 28999999.965000029653 27869999.955000039190 3951815.060999989975 60333.782607439 2024-01-24T18:46:57.282748+00:00 19994330.287999991328 29000000.024999979883 27870000.059999939054 3953876.876999973785 60333.782619191 2024-01-24T18:46:58.298137+00:00 19994330.283999919891 29000000.045000080019 27869999.978000041097 3950733.963999987114 60333.782630582 2024-01-24T18:46:59.282282+00:00 19994330.290000081062 28999999.917999979109 27869999.884999990463 3956450.122000039089 60333.782642334 2024-01-24T18:47:00.297668+00:00 19994330.284999970347 29000000.044000029564 27870000.075999978930 3949173.051999986172 60333.782653725 2024-01-24T18:47:01.281815+00:00 19994330.286999940872 29000000.018999930471 27870000.037999991328 3949200.028999983799 60333.782665296 2024-01-24T18:47:02.281582+00:00 19994330.285000089556 28999999.945999979973 27869999.978000041097 3952326.874000012875 60333.782676867 2024-01-24T18:47:03.281349+00:00 19994330.286999940872 29000000.042999979109 27870000.011999960989 3955558.954999982845 60333.782688439 2024-01-24T18:47:04.281115+00:00 19994330.284000039101 28999999.970000028610 27870000.003000020981 3950312.117000042927 60333.782700010 2024-01-24T18:47:05.280882+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3951910.949999988079 60333.782711581 2024-01-24T18:47:06.280649+00:00 19994330.289999961853 28999999.974000100046 27869999.971000079066 3955364.969999969006 60333.782723153 2024-01-24T18:47:07.280416+00:00 19994330.284999970347 29000000.019999980927 27869999.962999939919 3952877.985000013839 60333.782734724 2024-01-24T18:47:08.280183+00:00 19994330.285000089556 28999999.995999928564 27870000.018000010401 3953205.041999996174 60333.782746295 2024-01-24T18:47:09.279949+00:00 19994330.286000009626 28999999.984999999404 27870000.009000059217 3953275.908999979030 60333.782757867 2024-01-24T18:47:10.279716+00:00 19994330.284999970347 28999999.988000001758 27870000.023999929428 3952435.081000030041 60333.782769438 2024-01-24T18:47:11.279483+00:00 19994330.281999949366 29000000.026000011712 27869999.978999968618 3951308.005999981891 60333.782781010 2024-01-24T18:47:12.279249+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3953818.026000022888 60333.782792762 2024-01-24T18:47:13.294637+00:00 19994330.288999918848 29000000.000999990851 27869999.992000099272 3953620.069000006188 60333.782804152 2024-01-24T18:47:14.278783+00:00 19994330.284000039101 29000000.010000020266 27870000.076000001281 3953189.883000016212 60333.782815905 2024-01-24T18:47:15.294171+00:00 19994330.286999940872 28999999.974999990314 27869999.969999998808 3951792.979999959003 60333.782827295 2024-01-24T18:47:16.278316+00:00 19994330.286000009626 28999999.993999991566 27869999.944000009447 3952180.975000023842 60333.782839048 2024-01-24T18:47:17.293705+00:00 19994330.285000089556 29000000.033999979496 27870000.033999990672 3954283.023999989033 60333.782850438 2024-01-24T18:47:18.277850+00:00 19994330.283999919891 29000000.004999998957 27870000.033999990672 3950455.041999996174 60333.782862190 2024-01-24T18:47:19.293238+00:00 19994330.291000001132 28999999.967000011355 27869999.957000020891 3954376.032000004780 60333.782873581 2024-01-24T18:47:20.277383+00:00 19994330.287999998778 29000000.011000040919 27870000.042999979109 3948843.906000018120 60333.782885333 2024-01-24T18:47:21.292771+00:00 19994330.282000001520 29000000.002999961376 27869999.893000010401 3953439.092000008095 60333.782896724 2024-01-24T18:47:22.276918+00:00 19994330.287999998778 28999999.965000029653 27870000.041000008583 3957211.012999951839 60333.782908476 2024-01-24T18:47:23.292305+00:00 19994330.287000000477 29000000.050000008196 27870000.052999999374 3954107.967999995220 60333.782919866 2024-01-24T18:47:24.276450+00:00 19994330.282000008970 28999999.991000000387 27870000.014999989420 3953996.035000026226 60333.782931618 2024-01-24T18:47:25.291839+00:00 19994330.284999981523 28999999.968999978155 27869999.954999979585 3957464.994000018109 60333.782943009 2024-01-24T18:47:26.275983+00:00 19994330.288000021130 29000000.013000011444 27870000.037000000477 3959053.912000000011 60333.782954761 2024-01-24T18:47:27.291372+00:00 19994330.291000008583 29000000.002999961376 27869999.946000039577 3953349.097000002861 60333.782966152 2024-01-24T18:47:28.275518+00:00 19994330.280999988317 29000000.006999969482 27870000.039999961853 3958918.004999995232 60333.782977904 2024-01-24T18:47:29.290906+00:00 19994330.289999991655 28999999.996000051498 27869999.972999989986 3951878.025999962818 60333.782989295 2024-01-24T18:47:30.275051+00:00 19994330.284000009298 29000000.022999998182 27870000.003000020981 3956375.985000013839 60333.783001047 2024-01-24T18:47:31.290439+00:00 19994330.285000000149 28999999.998000029474 27870000.042999979109 3953465.894999980927 60333.783012437 2024-01-24T18:47:32.274584+00:00 19994330.285999979824 28999999.985000010580 27869999.965000029653 3953345.990000010002 60333.783024190 2024-01-24T18:47:33.289973+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3950340.057000041008 60333.783035761 2024-01-24T18:47:34.289739+00:00 19994330.287000000477 29000000.023999929428 27869999.962000008672 3952603.924999951851 60333.783047332 2024-01-24T18:47:35.289506+00:00 19994330.287000000477 28999999.981000069529 27870000.016000028700 3953561.098000050057 60333.783058904 2024-01-24T18:47:36.289273+00:00 19994330.285000029951 29000000.011999960989 27869999.986999988556 3950224.920999944210 60333.783070475 2024-01-24T18:47:37.289039+00:00 19994330.286000009626 29000000.014999989420 27870000.018999930471 3947779.008000016212 60333.783082047 2024-01-24T18:47:38.288806+00:00 19994330.283999979496 28999999.962000008672 27869999.967000011355 3947883.067000031006 60333.783093618 2024-01-24T18:47:39.288573+00:00 19994330.285000029951 29000000.003999948502 27870000.009000059217 3950238.033999979030 60333.783105189 2024-01-24T18:47:40.288340+00:00 19994330.285999950022 29000000.028000000864 27870000.024999979883 3952813.982999979984 60333.783116761 2024-01-24T18:47:41.288107+00:00 19994330.290000021458 28999999.996000051498 27870000.023999929428 3952949.020000040997 60333.783128332 2024-01-24T18:47:42.287874+00:00 19994330.286000009626 29000000.011000040919 27869999.983000040054 3953186.950999975204 60333.783139903 2024-01-24T18:47:43.287640+00:00 19994330.282000008970 28999999.944999929518 27869999.934000018984 3953195.990999997128 60333.783151475 2024-01-24T18:47:44.287406+00:00 19994330.288999971002 29000000.055999990553 27870000.077000018209 3950178.912999988068 60333.783163046 2024-01-24T18:47:45.287173+00:00 19994330.286000009626 28999999.967000011355 27869999.959999918938 3948972.075000048149 60333.783174617 2024-01-24T18:47:46.286940+00:00 19994330.284999970347 29000000.006999999285 27870000.000000000000 3948500.933999956120 60333.783186189 2024-01-24T18:47:47.286707+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3949800.124000012875 60333.783197760 2024-01-24T18:47:48.286473+00:00 19994330.286000009626 29000000.018999990076 27870000.014000058174 3947010.878000020981 60333.783209331 2024-01-24T18:47:49.286239+00:00 19994330.285999890417 29000000.015999998897 27870000.024999979883 3952921.101000010967 60333.783220903 2024-01-24T18:47:50.286007+00:00 19994330.289000030607 28999999.978999998420 27869999.991999980062 3952719.959999979008 60333.783232474 2024-01-24T18:47:51.285774+00:00 19994330.284000039101 28999999.985000010580 27869999.990000009537 3949608.025000036228 60333.783244045 2024-01-24T18:47:52.285541+00:00 19994330.282999988645 29000000.002999991179 27869999.978999968618 3950437.937999964226 60333.783255617 2024-01-24T18:47:53.285307+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3952430.080000042915 60333.783267188 2024-01-24T18:47:54.285074+00:00 19994330.283999919891 29000000.032999958843 27870000.000000011176 3952833.965999960899 60333.783278760 2024-01-24T18:47:55.284841+00:00 19994330.291000008583 28999999.983000040054 27870000.021999999881 3951484.067999958992 60333.783290331 2024-01-24T18:47:56.284608+00:00 19994330.282000061125 29000000.037000000477 27869999.929000008851 3951295.848000050057 60333.783302083 2024-01-24T18:47:57.299996+00:00 19994330.287999991328 28999999.991999980062 27870000.069999989122 3952327.085999966133 60333.783313474 2024-01-24T18:47:58.284141+00:00 19994330.289999961853 28999999.994000021368 27869999.934999998659 3952350.999000072014 60333.783325226 2024-01-24T18:47:59.299529+00:00 19994330.279000040144 29000000.002999961376 27870000.011999990791 3951877.100999950897 60333.783336617 2024-01-24T18:48:00.283673+00:00 19994330.287999991328 29000000.012000020593 27870000.067000001669 3951695.883000016212 60333.783348369 2024-01-24T18:48:01.299063+00:00 19994330.289000030607 28999999.973999980837 27870000.015000019222 3947012.023000001907 60333.783359759 2024-01-24T18:48:02.283208+00:00 19994330.285999890417 29000000.022999998182 27869999.931999981403 3952730.985000013839 60333.783371511 2024-01-24T18:48:03.298597+00:00 19994330.284000039101 28999999.948000010103 27870000.004999998957 3954593.003999948967 60333.783382902 2024-01-24T18:48:04.282741+00:00 19994330.287999991328 29000000.064000010490 27870000.039000030607 3947250.046000003815 60333.783394474 2024-01-24T18:48:05.282508+00:00 19994330.284999970347 28999999.947000030428 27869999.960999969393 3957684.907999991905 60333.783406045 2024-01-24T18:48:06.282275+00:00 19994330.284000039101 29000000.008999940008 27870000.002000030130 3958041.080000042915 60333.783417616 2024-01-24T18:48:07.282042+00:00 19994330.286000009626 29000000.017000079155 27870000.022999938577 3953749.860000013839 60333.783429188 2024-01-24T18:48:08.281809+00:00 19994330.284999970347 28999999.996999979019 27869999.958000000566 3951176.138999938965 60333.783440759 2024-01-24T18:48:09.281575+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3954094.958999990951 60333.783452330 2024-01-24T18:48:10.281342+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3948965.023000001907 60333.783463902 2024-01-24T18:48:11.281109+00:00 19994330.287999991328 29000000.013000011444 27870000.022000011057 3950180.004000068177 60333.783475473 2024-01-24T18:48:12.280875+00:00 19994330.284000039101 28999999.973000049591 27869999.998999949545 3951073.024999976158 60333.783487044 2024-01-24T18:48:13.280642+00:00 19994330.285000000149 29000000.030999898911 27870000.011000040919 3950155.967000008095 60333.783498616 2024-01-24T18:48:14.280409+00:00 19994330.285999998450 28999999.945000048727 27869999.955000039190 3952600.990000010002 60333.783510187 2024-01-24T18:48:15.280176+00:00 19994330.285999998450 29000000.029999971390 27869999.995000001043 3951663.939999938011 60333.783521758 2024-01-24T18:48:16.279942+00:00 19994330.289000000805 29000000.021000031382 27870000.014999989420 3951075.075000048149 60333.783533330 2024-01-24T18:48:17.279709+00:00 19994330.285999998450 29000000.008999940008 27870000.048999909312 3956014.006999969017 60333.783544901 2024-01-24T18:48:18.279476+00:00 19994330.285000000149 29000000.005000110716 27869999.962000008672 3955155.960999966133 60333.783556473 2024-01-24T18:48:19.279243+00:00 19994330.287000000477 28999999.982999920845 27870000.037000060081 3942527.948000072967 60333.783568225 2024-01-24T18:48:20.294631+00:00 19994330.284000009298 29000000.003000020981 27869999.998999949545 3956481.101999998093 60333.783579615 2024-01-24T18:48:21.278776+00:00 19994330.285999979824 28999999.968000050634 27869999.968999978155 3951899.957999945153 60333.783591368 2024-01-24T18:48:22.294165+00:00 19994330.286000009626 29000000.037999991328 27870000.022000070661 3953552.024000049103 60333.783602758 2024-01-24T18:48:23.278310+00:00 19994330.289999991655 28999999.973000001162 27869999.993999961764 3950228.026000022888 60333.783614511 2024-01-24T18:48:24.293697+00:00 19994330.286000009626 29000000.024000000209 27869999.988000039011 3949864.939000010025 60333.783625901 2024-01-24T18:48:25.277844+00:00 19994330.283999979496 28999999.967999991030 27869999.957999940962 3953845.039999961853 60333.783637653 2024-01-24T18:48:26.293231+00:00 19994330.288000021130 29000000.050000000745 27870000.064000010490 3951916.924999951851 60333.783649044 2024-01-24T18:48:27.277376+00:00 19994330.282999988645 28999999.971000019461 27869999.995000001043 3950981.019999980927 60333.783660796 2024-01-24T18:48:28.292765+00:00 19994330.285000029951 28999999.993999991566 27869999.971000079066 3955376.164000033867 60333.783672187 2024-01-24T18:48:29.276910+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3955775.983000040054 60333.783683939 2024-01-24T18:48:30.292298+00:00 19994330.287999991328 29000000.004000011832 27870000.049999948591 3950374.893999934196 60333.783695329 2024-01-24T18:48:31.276444+00:00 19994330.283999979496 28999999.986999988556 27869999.931000001729 3951404.999000072014 60333.783707081 2024-01-24T18:48:32.291832+00:00 19994330.288000050932 28999999.991000000387 27870000.057999998331 3947475.019999980927 60333.783718472 2024-01-24T18:48:33.275978+00:00 19994330.285999950022 29000000.025000039488 27869999.949999999255 3948953.069000006188 60333.783730224 2024-01-24T18:48:34.291365+00:00 19994330.282999988645 29000000.005999978632 27870000.017000000924 3952467.929000020027 60333.783741615 2024-01-24T18:48:35.275511+00:00 19994330.285000029951 28999999.967999991030 27869999.951000008732 3950542.934999942780 60333.783753367 2024-01-24T18:48:36.290898+00:00 19994330.287000000477 29000000.004999998957 27870000.059999998659 3953037.024999976158 60333.783764757 2024-01-24T18:48:37.275044+00:00 19994330.291000008583 29000000.042999979109 27869999.977999988943 3948419.013000010978 60333.783776510 2024-01-24T18:48:38.290433+00:00 19994330.286000009626 28999999.951000031084 27869999.993000000715 3947277.958000063896 60333.783787900 2024-01-24T18:48:39.274578+00:00 19994330.284000039101 28999999.981000009924 27870000.013999998569 3949442.939000010025 60333.783799652 2024-01-24T18:48:40.289965+00:00 19994330.285999890417 29000000.048999968916 27869999.994000021368 3946751.144999980927 60333.783811043 2024-01-24T18:48:41.274111+00:00 19994330.286000009626 28999999.964000049978 27869999.986999988556 3949793.995000004768 60333.783822795 2024-01-24T18:48:42.289499+00:00 19994330.285000089556 29000000.010999921709 27870000.010999981314 3954298.936999917030 60333.783834367 2024-01-24T18:48:43.289266+00:00 19994330.286999940872 28999999.980000019073 27870000.022000011057 3948421.061000109185 60333.783845938 2024-01-24T18:48:44.289033+00:00 19994330.286000009626 29000000.040000081062 27870000.021000031382 3948887.026999949943 60333.783857509 2024-01-24T18:48:45.288799+00:00 19994330.286999940872 28999999.979999899864 27869999.965999960899 3951955.942000031006 60333.783869081 2024-01-24T18:48:46.288566+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3948177.042999982834 60333.783880652 2024-01-24T18:48:47.288333+00:00 19994330.286999940872 29000000.009000059217 27869999.967999991030 3950969.976999998093 60333.783892224 2024-01-24T18:48:48.288099+00:00 19994330.282000061125 28999999.985000010580 27869999.939000010490 3951016.995999931823 60333.783903795 2024-01-24T18:48:49.287866+00:00 19994330.287999991328 29000000.020999908447 27870000.047999981791 3952406.948000072967 60333.783915366 2024-01-24T18:48:50.287633+00:00 19994330.284000039101 28999999.971000079066 27870000.007000088692 3948493.052999972831 60333.783926938 2024-01-24T18:48:51.287400+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3951770.988000034820 60333.783938509 2024-01-24T18:48:52.287166+00:00 19994330.281999949366 29000000.031999949366 27870000.016999959946 3949027.929000020027 60333.783950080 2024-01-24T18:48:53.286933+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3953950.007999897003 60333.783961652 2024-01-24T18:48:54.286701+00:00 19994330.292999979109 29000000.019999980927 27870000.047999981791 3946248.055999993812 60333.783973223 2024-01-24T18:48:55.286466+00:00 19994330.282000061125 28999999.985000010580 27869999.909999970347 3950697.069000006188 60333.783984794 2024-01-24T18:48:56.286234+00:00 19994330.284999970347 29000000.006000038236 27870000.062999960035 3949982.978000044823 60333.783996366 2024-01-24T18:48:57.286000+00:00 19994330.283999919891 28999999.980000019073 27869999.981000069529 3953729.934000014793 60333.784007937 2024-01-24T18:48:58.285767+00:00 19994330.288000110537 29000000.003999948502 27869999.988999959081 3947854.034999967087 60333.784019508 2024-01-24T18:48:59.285534+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3948340.921000003815 60333.784031080 2024-01-24T18:49:00.285299+00:00 19994330.286999940872 28999999.995999999344 27870000.049000021070 3954897.060999989975 60333.784042651 2024-01-24T18:49:01.285068+00:00 19994330.289000030607 29000000.000999990851 27869999.929999951273 3951316.980000019073 60333.784054223 2024-01-24T18:49:02.284834+00:00 19994330.282000061125 28999999.993999999017 27870000.066000100225 3950770.967000008095 60333.784065794 2024-01-24T18:49:03.284601+00:00 19994330.285999890417 29000000.025000009686 27869999.968999978155 3954475.146999955177 60333.784077185 2024-01-24T18:49:04.268747+00:00 19994330.285000089556 28999999.989000011235 27869999.955999970436 3953243.935000061989 60333.784088937 2024-01-24T18:49:05.284134+00:00 19994330.289999961853 29000000.010999981314 27870000.067999958992 3948314.924000024796 60333.784100508 2024-01-24T18:49:06.283902+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3951415.023000001907 60333.784112080 2024-01-24T18:49:07.283668+00:00 19994330.285000000149 29000000.005000028759 27869999.999000068754 3954112.949999928009 60333.784123651 2024-01-24T18:49:08.283435+00:00 19994330.287000000477 29000000.013999998569 27870000.059999939054 3950979.075000048149 60333.784135222 2024-01-24T18:49:09.283202+00:00 19994330.284000001848 28999999.959999978542 27869999.968000050634 3955126.967000008095 60333.784146794 2024-01-24T18:49:10.282968+00:00 19994330.285999998450 29000000.041000008583 27869999.984000001103 3953091.031999946106 60333.784158365 2024-01-24T18:49:11.282735+00:00 19994330.283000010997 29000000.004999998957 27870000.024000000209 3954038.070999979973 60333.784169937 2024-01-24T18:49:12.282501+00:00 19994330.290999989957 28999999.986000001431 27870000.043000001460 3952710.872000098228 60333.784181508 2024-01-24T18:49:13.282268+00:00 19994330.284000009298 28999999.984000030905 27869999.956000018865 3953782.167999982834 60333.784193079 2024-01-24T18:49:14.282035+00:00 19994330.285999979824 28999999.992999970913 27869999.996999979019 3957011.888000010978 60333.784204651 2024-01-24T18:49:15.281802+00:00 19994330.290000021458 29000000.002000030130 27869999.981000009924 3958504.059999942780 60333.784216222 2024-01-24T18:49:16.281568+00:00 19994330.285000000149 28999999.992999970913 27869999.966000020504 3953666.945000051986 60333.784227793 2024-01-24T18:49:17.281335+00:00 19994330.282999988645 28999999.972999989986 27870000.025999989361 3952806.077000021935 60333.784239365 2024-01-24T18:49:18.281103+00:00 19994330.285000000149 29000000.028000060469 27870000.008999969810 3958133.838999987114 60333.784250936 2024-01-24T18:49:19.280868+00:00 19994330.292000029236 29000000.003999948502 27870000.012000020593 3960130.138000010978 60333.784262507 2024-01-24T18:49:20.280636+00:00 19994330.283999979496 29000000.008000019938 27869999.986000001431 3952486.878999948967 60333.784274079 2024-01-24T18:49:21.280403+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3955753.090999960899 60333.784285650 2024-01-24T18:49:22.280169+00:00 19994330.288999971002 29000000.049000021070 27870000.087000008672 3958327.935000061989 60333.784297221 2024-01-24T18:49:23.279936+00:00 19994330.282000008970 28999999.955999970436 27869999.890999969095 3957629.019999980927 60333.784308793 2024-01-24T18:49:24.279703+00:00 19994330.286000009626 29000000.022000070661 27870000.028000000864 3956687.085999966133 60333.784320364 2024-01-24T18:49:25.279470+00:00 19994330.284999970347 28999999.984999898821 27870000.017000019550 3951063.893000007141 60333.784331935 2024-01-24T18:49:26.279235+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3951558.011999965180 60333.784343688 2024-01-24T18:49:27.294624+00:00 19994330.282000008970 29000000.008000019938 27870000.024999979883 3955298.990000010002 60333.784355078 2024-01-24T18:49:28.278769+00:00 19994330.287000000477 28999999.971999999136 27870000.004000071436 3951129.031000018120 60333.784366830 2024-01-24T18:49:29.294158+00:00 19994330.287000000477 29000000.023999929428 27869999.998999949545 3958949.933000088204 60333.784378221 2024-01-24T18:49:30.278303+00:00 19994330.283999979496 28999999.981999989599 27869999.945000048727 3952389.094999908935 60333.784389973 2024-01-24T18:49:31.293691+00:00 19994330.285000029951 28999999.998000029474 27870000.009999990463 3953238.938000082970 60333.784401364 2024-01-24T18:49:32.277837+00:00 19994330.283999979496 28999999.990000009537 27870000.028999920934 3954907.048999906052 60333.784413116 2024-01-24T18:49:33.293225+00:00 19994330.292000059038 29000000.019000049680 27870000.009999990463 3956340.984000086784 60333.784424507 2024-01-24T18:49:34.277370+00:00 19994330.286000009626 28999999.992999911308 27869999.965000029653 3954611.975999950897 60333.784436259 2024-01-24T18:49:35.292759+00:00 19994330.285999890417 28999999.997000098228 27869999.991999980062 3957001.006999969017 60333.784447649 2024-01-24T18:49:36.276903+00:00 19994330.286000009626 28999999.991999980062 27870000.039000030607 3954943.988000034820 60333.784459401 2024-01-24T18:49:37.292292+00:00 19994330.284000039101 29000000.006000000983 27870000.000000000000 3954770.088000059128 60333.784470792 2024-01-24T18:49:38.276436+00:00 19994330.284999970347 28999999.981000009924 27869999.993000030518 3956822.914999961853 60333.784482544 2024-01-24T18:49:39.291825+00:00 19994330.287000060081 29000000.045000001788 27870000.018999930471 3960718.092999935150 60333.784493935 2024-01-24T18:49:40.275971+00:00 19994330.284999970347 28999999.971000000834 27869999.945000048727 3957345.916000009049 60333.784505687 2024-01-24T18:49:41.291359+00:00 19994330.287999991328 29000000.008999988437 27870000.015999909490 3955723.036000012886 60333.784517078 2024-01-24T18:49:42.275504+00:00 19994330.287000060081 29000000.028000000864 27869999.999000068754 3955791.929000020027 60333.784528830 2024-01-24T18:49:43.290892+00:00 19994330.284999970347 29000000.010000020266 27869999.991999980062 3956120.144000052940 60333.784540220 2024-01-24T18:49:44.275037+00:00 19994330.284000039101 28999999.940000001341 27870000.032999988645 3956867.912999988068 60333.784551973 2024-01-24T18:49:45.290426+00:00 19994330.286000009626 29000000.032999958843 27869999.975999951363 3961738.995000004768 60333.784563363 2024-01-24T18:49:46.274571+00:00 19994330.290999889374 29000000.012000020593 27870000.071000099182 3954278.975999950897 60333.784575115 2024-01-24T18:49:47.289959+00:00 19994330.287000060081 28999999.981000009924 27869999.972999930382 3954440.047000051010 60333.784586506 2024-01-24T18:49:48.274104+00:00 19994330.281999949366 29000000.022000011057 27869999.969999998808 3959133.019999980927 60333.784598258 2024-01-24T18:49:49.289493+00:00 19994330.288000110537 28999999.974999960512 27869999.982999999076 3954807.898000001907 60333.784609830 2024-01-24T18:49:50.289259+00:00 19994330.284999970347 28999999.992000039667 27870000.002000000328 3958215.158999919891 60333.784621401 2024-01-24T18:49:51.289026+00:00 19994330.286000009626 29000000.016999959946 27870000.030000001192 3962047.882000089157 60333.784632972 2024-01-24T18:49:52.288793+00:00 19994330.287999991328 29000000.032000008970 27869999.993999999017 3955312.978999971878 60333.784644544 2024-01-24T18:49:53.288560+00:00 19994330.282999988645 28999999.967000011355 27870000.023999989033 3952823.021000028122 60333.784656115 2024-01-24T18:49:54.288325+00:00 19994330.287999991328 29000000.001999970526 27870000.006000008434 3953263.089999914169 60333.784667686 2024-01-24T18:49:55.288093+00:00 19994330.286000009626 29000000.037000000477 27869999.977999988943 3949866.990000010002 60333.784679258 2024-01-24T18:49:56.287860+00:00 19994330.286999940872 28999999.957000020891 27869999.987000018358 3954735.006000041962 60333.784690829 2024-01-24T18:49:57.287627+00:00 19994330.289000030607 28999999.988999959081 27869999.958999991417 3951666.884999989998 60333.784702401 2024-01-24T18:49:58.287394+00:00 19994330.281000021845 29000000.021000031382 27870000.073000010103 3954433.975000023842 60333.784713972 2024-01-24T18:49:59.287160+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3956172.110000013839 60333.784725543 2024-01-24T18:50:00.286925+00:00 19994330.282999988645 28999999.996999979019 27869999.968999978155 3954634.968999981880 60333.784736934 2024-01-24T18:50:01.271071+00:00 19994330.287999998778 29000000.020000100136 27870000.008999999613 3952955.985999941826 60333.784748686 2024-01-24T18:50:02.286461+00:00 19994330.285999998450 28999999.977999929339 27870000.032000008970 3954474.032999991905 60333.784760077 2024-01-24T18:50:03.270606+00:00 19994330.287999998778 29000000.022999998182 27870000.029999971390 3949762.991000055801 60333.784771829 2024-01-24T18:50:04.285994+00:00 19994330.287000000477 28999999.985000010580 27869999.951000031084 3956752.006999969017 60333.784783219 2024-01-24T18:50:05.270139+00:00 19994330.284000009298 29000000.014999989420 27870000.000000000000 3953791.024000049103 60333.784794971 2024-01-24T18:50:06.285528+00:00 19994330.283999990672 28999999.975000020117 27869999.997999969870 3955110.986999989022 60333.784806362 2024-01-24T18:50:07.269673+00:00 19994330.285000000149 29000000.018000010401 27870000.027000069618 3958108.932000041008 60333.784818114 2024-01-24T18:50:08.285061+00:00 19994330.289999991655 28999999.977000001818 27870000.019999980927 3954784.057000000030 60333.784829505 2024-01-24T18:50:09.269206+00:00 19994330.286000009626 28999999.983999971300 27869999.921999931335 3953529.044999998994 60333.784841257 2024-01-24T18:50:10.284595+00:00 19994330.287000000477 29000000.032000061125 27870000.052000049502 3951923.972000000998 60333.784852828 2024-01-24T18:50:11.284361+00:00 19994330.287000000477 28999999.980000019073 27869999.957999940962 3955969.995000001043 60333.784864400 2024-01-24T18:50:12.284128+00:00 19994330.282999988645 29000000.026999950409 27870000.028000000864 3955412.086999997031 60333.784875971 2024-01-24T18:50:13.283894+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3954339.896999999881 60333.784887542 2024-01-24T18:50:14.283661+00:00 19994330.285000029951 28999999.986000001431 27870000.027000069618 3955502.034000001848 60333.784899114 2024-01-24T18:50:15.283428+00:00 19994330.285999950022 28999999.999000009149 27869999.971999999136 3951294.970999997109 60333.784910685 2024-01-24T18:50:16.283195+00:00 19994330.288000050932 28999999.984999999404 27869999.975999951363 3955313.013000003994 60333.784922257 2024-01-24T18:50:17.282962+00:00 19994330.283999979496 28999999.995999988168 27869999.988000039011 3955563.991999999154 60333.784933828 2024-01-24T18:50:18.282728+00:00 19994330.287999991328 28999999.993000000715 27870000.022999998182 3955431.037000000011 60333.784945400 2024-01-24T18:50:19.282494+00:00 19994330.287000000477 29000000.011000011116 27869999.983000040054 3954825.946000001859 60333.784956971 2024-01-24T18:50:20.282262+00:00 19994330.284000039101 28999999.997999999672 27869999.983999971300 3951701.039999999106 60333.784968542 2024-01-24T18:50:21.282029+00:00 19994330.285999950022 28999999.977000001818 27870000.022999998182 3952722.912000000011 60333.784980114 2024-01-24T18:50:22.281795+00:00 19994330.286000009626 29000000.001000020653 27869999.970999959856 3958027.066999994218 60333.784991685 2024-01-24T18:50:23.281562+00:00 19994330.283999979496 29000000.028000000864 27870000.045000080019 3950732.967000000179 60333.785003256 2024-01-24T18:50:24.281329+00:00 19994330.290000021458 28999999.995999988168 27869999.989999890327 3954141.031000003219 60333.785014828 2024-01-24T18:50:25.281096+00:00 19994330.286000009626 28999999.981999989599 27869999.987000111490 3957682.936000003945 60333.785026399 2024-01-24T18:50:26.280862+00:00 19994330.284999970347 29000000.028000000864 27869999.993999961764 3957270.033999993932 60333.785037970 2024-01-24T18:50:27.280629+00:00 19994330.287000060081 28999999.981999989599 27870000.046999998391 3955277.001000002027 60333.785049542 2024-01-24T18:50:28.280396+00:00 19994330.284999970347 29000000.018000010401 27869999.993000008166 3958320.996999993920 60333.785061113 2024-01-24T18:50:29.280163+00:00 19994330.286000009626 28999999.971000019461 27870000.008999988437 3954576.024000003934 60333.785072684 2024-01-24T18:50:30.279930+00:00 19994330.284999970347 29000000.013999998569 27869999.986999999732 3958529.009000002872 60333.785084256 2024-01-24T18:50:31.279696+00:00 19994330.289000030607 29000000.004999998957 27869999.978999998420 3952872.998999997973 60333.785095827 2024-01-24T18:50:32.279463+00:00 19994330.286999940872 29000000.004000011832 27870000.004999998957 3959223.902999997139 60333.785107398 2024-01-24T18:50:33.279230+00:00 19994330.282999988645 28999999.995999928564 27870000.055000010878 3956690.035999997985 60333.785119151 2024-01-24T18:50:34.294618+00:00 19994330.286000009626 29000000.018000010401 27869999.935999989510 3954775.107000008225 60333.785130541 2024-01-24T18:50:35.278762+00:00 19994330.286000009626 28999999.986000061035 27870000.019999980927 3958936.928000003099 60333.785142293 2024-01-24T18:50:36.294151+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3954145.026999995112 60333.785153684 2024-01-24T18:50:37.278296+00:00 19994330.281000021845 29000000.014999989420 27869999.998000029474 3955931.018999993801 60333.785165436 2024-01-24T18:50:38.293685+00:00 19994330.294000029564 29000000.018000010401 27870000.007999960333 3954232.983999996912 60333.785176827 2024-01-24T18:50:39.277830+00:00 19994330.282999988645 28999999.995999928564 27869999.971999999136 3954855.978000000119 60333.785188579 2024-01-24T18:50:40.293218+00:00 19994330.283999919891 28999999.984000090510 27870000.013000011444 3956010.903000012040 60333.785199970 2024-01-24T18:50:41.277363+00:00 19994330.282999988645 28999999.996999979019 27869999.991000000387 3959040.995999991894 60333.785211721 2024-01-24T18:50:42.292751+00:00 19994330.290000081062 29000000.004999998957 27869999.988000039011 3957942.099000006914 60333.785223112 2024-01-24T18:50:43.276897+00:00 19994330.284999970347 29000000.008999940008 27870000.010999981314 3951334.990000010002 60333.785234864 2024-01-24T18:50:44.292285+00:00 19994330.286999940872 28999999.986000061035 27870000.024999979883 3951893.063999981154 60333.785246255 2024-01-24T18:50:45.276430+00:00 19994330.289000030607 28999999.986999988556 27869999.927000049502 3952532.981000006199 60333.785258007 2024-01-24T18:50:46.291818+00:00 19994330.286000009626 29000000.006999969482 27870000.059999939054 3953789.859999984968 60333.785269398 2024-01-24T18:50:47.275964+00:00 19994330.282999988645 29000000.022000070661 27870000.011000040919 3951968.160000026226 60333.785281150 2024-01-24T18:50:48.291352+00:00 19994330.284999970347 28999999.950999978930 27869999.960000038147 3952042.987999976147 60333.785292541 2024-01-24T18:50:49.275498+00:00 19994330.287000060081 29000000.029999971390 27870000.033999919891 3950091.992000014056 60333.785304293 2024-01-24T18:50:50.290885+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3952593.969999998808 60333.785315683 2024-01-24T18:50:51.275031+00:00 19994330.287999991328 29000000.010000001639 27870000.022000070661 3953614.949999988079 60333.785327435 2024-01-24T18:50:52.290419+00:00 19994330.284999970347 29000000.011999990791 27870000.001999970526 3953411.035000026226 60333.785338826 2024-01-24T18:50:53.274565+00:00 19994330.289000030607 28999999.980000000447 27869999.980999950320 3953619.974999994040 60333.785350578 2024-01-24T18:50:54.289953+00:00 19994330.282000001520 29000000.003000009805 27869999.994000080973 3954457.958000003826 60333.785361969 2024-01-24T18:50:55.274098+00:00 19994330.284000001848 28999999.993999991566 27870000.010999921709 3952474.020999997854 60333.785373721 2024-01-24T18:50:56.289486+00:00 19994330.289000000805 28999999.990000009537 27870000.010000109673 3955656.137999982107 60333.785385292 2024-01-24T18:50:57.289253+00:00 19994330.286999989301 29000000.020000010729 27870000.029999971390 3954779.953999996185 60333.785396864 2024-01-24T18:50:58.289020+00:00 19994330.287000000477 29000000.014999989420 27869999.960999969393 3955618.964000015985 60333.785408435 2024-01-24T18:50:59.288786+00:00 19994330.285999998450 29000000.012999981642 27869999.993000030518 3958830.968999981880 60333.785420006 2024-01-24T18:51:00.288551+00:00 19994330.287000000477 28999999.995999988168 27870000.061999920756 3957468.985000013839 60333.785431578 2024-01-24T18:51:01.288320+00:00 19994330.282999988645 29000000.026000019163 27869999.989000078291 3953167.016000003088 60333.785443149 2024-01-24T18:51:02.288086+00:00 19994330.286000009626 28999999.933000031859 27869999.952000018209 3960267.998999983072 60333.785454720 2024-01-24T18:51:03.287853+00:00 19994330.285000000149 29000000.010999981314 27869999.998999949545 3951794.003000020981 60333.785466111 2024-01-24T18:51:04.271999+00:00 19994330.288000021130 29000000.028000000864 27870000.067999958992 3956119.986000000965 60333.785477863 2024-01-24T18:51:05.287387+00:00 19994330.287000000477 28999999.970000028610 27869999.975000001490 3958329.900000005960 60333.785489254 2024-01-24T18:51:06.271532+00:00 19994330.285000000149 28999999.988999959081 27869999.973000001162 3956012.155999987852 60333.785501006 2024-01-24T18:51:07.286920+00:00 19994330.286999970675 29000000.050000008196 27870000.045000001788 3954993.972000002861 60333.785512397 2024-01-24T18:51:08.271066+00:00 19994330.287000000477 28999999.962999999523 27869999.960999999195 3953577.131999998819 60333.785524148 2024-01-24T18:51:09.286454+00:00 19994330.282999988645 29000000.006000038236 27869999.966999989003 3955043.949999988079 60333.785535540 2024-01-24T18:51:10.270599+00:00 19994330.289000030607 28999999.988999959081 27870000.013999998569 3952530.983000009786 60333.785547291 2024-01-24T18:51:11.285987+00:00 19994330.283999979496 29000000.009999990463 27870000.004999998957 3953559.856999992859 60333.785558682 2024-01-24T18:51:12.270133+00:00 19994330.284000039101 28999999.993000030518 27869999.994000021368 3954699.143999993801 60333.785570434 2024-01-24T18:51:13.285520+00:00 19994330.287999991328 29000000.003999948502 27869999.965999990702 3955698.932000011206 60333.785581825 2024-01-24T18:51:14.269666+00:00 19994330.289999961853 29000000.024000048637 27870000.059000018984 3952763.052999972831 60333.785593577 2024-01-24T18:51:15.285055+00:00 19994330.283000048250 28999999.980999950320 27869999.965999960899 3953597.898000001907 60333.785604968 2024-01-24T18:51:16.269200+00:00 19994330.285999950022 29000000.014000058174 27869999.995000001043 3955023.989000021946 60333.785616720 2024-01-24T18:51:17.284588+00:00 19994330.288000050932 28999999.998999949545 27870000.059999998659 3951598.052999972831 60333.785628110 2024-01-24T18:51:18.268733+00:00 19994330.284999970347 28999999.975000020117 27869999.953999999911 3953475.013999999035 60333.785639863 2024-01-24T18:51:19.284120+00:00 19994330.282999988645 29000000.008999940008 27870000.003000020981 3954708.009000002872 60333.785651434 2024-01-24T18:51:20.283888+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3951740.027000010014 60333.785663005 2024-01-24T18:51:21.283655+00:00 19994330.289000030607 28999999.981000069529 27869999.987000048161 3955609.949000000954 60333.785674577 2024-01-24T18:51:22.283422+00:00 19994330.281999949366 29000000.031000021845 27870000.063999950886 3950808.031000018120 60333.785686148 2024-01-24T18:51:23.283188+00:00 19994330.292000059038 28999999.997999910265 27869999.971000019461 3957036.019999980927 60333.785697720 2024-01-24T18:51:24.282955+00:00 19994330.284000039101 29000000.001000050455 27870000.002000030130 3952492.944000006188 60333.785709291 2024-01-24T18:51:25.282721+00:00 19994330.284999970347 28999999.983999971300 27869999.998000029474 3951667.019999980927 60333.785720862 2024-01-24T18:51:26.282488+00:00 19994330.286000009626 28999999.968999978155 27869999.987999919802 3948838.005000054836 60333.785732434 2024-01-24T18:51:27.282255+00:00 19994330.284999970347 29000000.021000031382 27870000.008000019938 3953170.046999990940 60333.785744005 2024-01-24T18:51:28.282022+00:00 19994330.289000030607 29000000.013000000268 27869999.998000029474 3956633.858999968041 60333.785755576 2024-01-24T18:51:29.281788+00:00 19994330.286000009626 28999999.980999998748 27869999.986999988556 3950258.078000009060 60333.785767148 2024-01-24T18:51:30.281555+00:00 19994330.282999988645 29000000.008000008762 27869999.998999949545 3952984.060999989975 60333.785778719 2024-01-24T18:51:31.281322+00:00 19994330.286999940872 29000000.016999989748 27869999.990000009537 3952177.979000031948 60333.785790290 2024-01-24T18:51:32.281089+00:00 19994330.284999970347 29000000.002000000328 27870000.032999988645 3956171.948000013828 60333.785801862 2024-01-24T18:51:33.280856+00:00 19994330.291000008583 29000000.020000010729 27869999.981000069529 3951133.067999958992 60333.785813433 2024-01-24T18:51:34.280622+00:00 19994330.282000061125 28999999.977999988943 27870000.032999988645 3950924.022000014782 60333.785825004 2024-01-24T18:51:35.280389+00:00 19994330.287999991328 28999999.983000010252 27869999.950999978930 3950721.968999981880 60333.785836576 2024-01-24T18:51:36.280156+00:00 19994330.286999940872 29000000.008000019938 27870000.034999970347 3947681.000999987125 60333.785848147 2024-01-24T18:51:37.279922+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3948157.073000013828 60333.785859718 2024-01-24T18:51:38.279689+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3953381.905000030994 60333.785871290 2024-01-24T18:51:39.279456+00:00 19994330.284999970347 28999999.986000001431 27870000.019000049680 3951208.997999966145 60333.785882861 2024-01-24T18:51:40.279223+00:00 19994330.287000060081 28999999.971999999136 27869999.967000011355 3948794.905000030994 60333.785894433 2024-01-24T18:51:41.278989+00:00 19994330.284999970347 29000000.029000040144 27869999.973999980837 3949020.148999989033 60333.785906004 2024-01-24T18:51:42.278756+00:00 19994330.287999991328 28999999.998999949545 27870000.029000040144 3953305.013000010978 60333.785917756 2024-01-24T18:51:43.294144+00:00 19994330.284999970347 28999999.994000021368 27869999.985999941826 3949347.009000002872 60333.785929147 2024-01-24T18:51:44.278290+00:00 19994330.287000060081 29000000.018000010401 27869999.967999998480 3952622.854999959003 60333.785940899 2024-01-24T18:51:45.293678+00:00 19994330.286000009626 28999999.995000001043 27870000.070000000298 3951401.022000014782 60333.785952290 2024-01-24T18:51:46.277824+00:00 19994330.284999970347 29000000.028999980539 27869999.956999998540 3949003.028999983799 60333.785964042 2024-01-24T18:51:47.293211+00:00 19994330.287000060081 28999999.981000069529 27870000.037000000477 3954080.958000003826 60333.785975432 2024-01-24T18:51:48.277357+00:00 19994330.287000000477 28999999.985999941826 27869999.997000008821 3949618.048000038136 60333.785987184 2024-01-24T18:51:49.292745+00:00 19994330.287000000477 29000000.008000019938 27870000.017999980599 3948618.930999993812 60333.785998575 2024-01-24T18:51:50.276890+00:00 19994330.282000008970 28999999.978999968618 27869999.957000020891 3954681.143999993801 60333.786010327 2024-01-24T18:51:51.292278+00:00 19994330.288999989629 29000000.001999970526 27870000.028000000864 3954424.908999979030 60333.786021718 2024-01-24T18:51:52.276425+00:00 19994330.285000000149 29000000.012000080198 27869999.950999978930 3946091.027999997139 60333.786033470 2024-01-24T18:51:53.291812+00:00 19994330.287999998778 29000000.051999930292 27870000.034000039101 3956606.013999999035 60333.786044861 2024-01-24T18:51:54.275957+00:00 19994330.285000011325 28999999.933000091463 27870000.000000000000 3944593.004999995232 60333.786056613 2024-01-24T18:51:55.291345+00:00 19994330.287000000477 29000000.044999960810 27869999.992999970913 3954327.892000020016 60333.786068004 2024-01-24T18:51:56.275491+00:00 19994330.285999979824 28999999.973999980837 27870000.008999999613 3949653.129000008106 60333.786079756 2024-01-24T18:51:57.290879+00:00 19994330.283000018448 28999999.977000001818 27869999.970000028610 3949547.971000016201 60333.786091146 2024-01-24T18:51:58.275025+00:00 19994330.290999978781 29000000.032999988645 27870000.064000010490 3951849.970999956131 60333.786102898 2024-01-24T18:51:59.290412+00:00 19994330.282000008970 28999999.986000061035 27869999.938999950886 3951789.984000027180 60333.786114289 2024-01-24T18:52:00.274557+00:00 19994330.287000030279 28999999.995000001043 27869999.984000030905 3956462.027000010014 60333.786126041 2024-01-24T18:52:01.289946+00:00 19994330.283999979496 28999999.986999988556 27869999.991999980062 3953758.037000000011 60333.786137432 2024-01-24T18:52:02.274092+00:00 19994330.288999971002 29000000.041000008583 27870000.023000061512 3954342.986000000965 60333.786149184 2024-01-24T18:52:03.289480+00:00 19994330.287000000477 28999999.963999990374 27869999.989999890327 3956425.944999992847 60333.786160755 2024-01-24T18:52:04.289246+00:00 19994330.288000050932 29000000.004999998957 27870000.025000099093 3951125.037999988068 60333.786172327 2024-01-24T18:52:05.289013+00:00 19994330.282999988645 29000000.024000000209 27870000.028999920934 3957760.032999991905 60333.786183898 2024-01-24T18:52:06.288779+00:00 19994330.287000000477 28999999.975000001490 27869999.955000039190 3953598.008000016212 60333.786195288 2024-01-24T18:52:07.272925+00:00 19994330.283999979496 29000000.015999998897 27870000.031999949366 3955524.946999967098 60333.786207041 2024-01-24T18:52:08.288313+00:00 19994330.286000009626 29000000.010000009090 27870000.015000101179 3953204.033000051975 60333.786218431 2024-01-24T18:52:09.272458+00:00 19994330.289999961853 28999999.988999988884 27869999.985999941826 3949633.926999986172 60333.786230183 2024-01-24T18:52:10.287847+00:00 19994330.284000039101 28999999.991000000387 27869999.968000050634 3955328.083999990951 60333.786241574 2024-01-24T18:52:11.271992+00:00 19994330.283999979496 28999999.996000021696 27870000.010999921709 3955542.861999989022 60333.786253326 2024-01-24T18:52:12.287380+00:00 19994330.287999991328 29000000.048999991268 27870000.050999999046 3963062.069999992847 60333.786264717 2024-01-24T18:52:13.271526+00:00 19994330.285000029951 28999999.983000010252 27869999.988000039011 3950579.009000002872 60333.786276469 2024-01-24T18:52:14.286913+00:00 19994330.286000009626 28999999.976000010967 27869999.949000000954 3952754.018999993801 60333.786287860 2024-01-24T18:52:15.271059+00:00 19994330.283999919891 29000000.000000000000 27870000.018000010401 3954333.966000020970 60333.786299611 2024-01-24T18:52:16.286447+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3954840.026000022888 60333.786311002 2024-01-24T18:52:17.270593+00:00 19994330.287000060081 29000000.004000011832 27869999.967000011355 3951029.058999956120 60333.786322754 2024-01-24T18:52:18.285981+00:00 19994330.282999988645 29000000.007000029087 27870000.057999968529 3951928.962999999989 60333.786334145 2024-01-24T18:52:19.270126+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3954183.009000002872 60333.786345897 2024-01-24T18:52:20.285514+00:00 19994330.286999940872 29000000.027000010014 27869999.984000090510 3956641.990000010002 60333.786357288 2024-01-24T18:52:21.269659+00:00 19994330.284000039101 28999999.967000011355 27870000.008999940008 3956009.943000019062 60333.786369040 2024-01-24T18:52:22.285047+00:00 19994330.286000009626 29000000.007999960333 27870000.017000000924 3951569.078999996185 60333.786380431 2024-01-24T18:52:23.269193+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3949366.953999996185 60333.786392183 2024-01-24T18:52:24.284581+00:00 19994330.291000008583 29000000.003999948502 27869999.978999990970 3954127.972000002861 60333.786403573 2024-01-24T18:52:25.268726+00:00 19994330.282999988645 29000000.009000059217 27870000.076000008732 3955307.024000049103 60333.786415325 2024-01-24T18:52:26.284114+00:00 19994330.285000089556 28999999.973999980837 27869999.949999999255 3951174.002999901772 60333.786426897 2024-01-24T18:52:27.283881+00:00 19994330.286000009626 29000000.014000058174 27869999.995000001043 3952616.044000030030 60333.786438468 2024-01-24T18:52:28.283646+00:00 19994330.285999890417 28999999.981999989599 27870000.028000000864 3953039.945000051986 60333.786450040 2024-01-24T18:52:29.283414+00:00 19994330.286000009626 29000000.001999970526 27870000.007999990135 3949855.056999921799 60333.786461611 2024-01-24T18:52:30.283182+00:00 19994330.286000009626 29000000.018000010401 27869999.973000019789 3954447.001000047196 60333.786473182 2024-01-24T18:52:31.282948+00:00 19994330.287999991328 28999999.995000001043 27869999.992999970913 3955636.914000033867 60333.786484754 2024-01-24T18:52:32.282715+00:00 19994330.285000089556 28999999.973999980837 27869999.957000020891 3952804.996999979019 60333.786496325 2024-01-24T18:52:33.282481+00:00 19994330.289999961853 29000000.044999960810 27870000.111000001431 3953348.051999927033 60333.786507896 2024-01-24T18:52:34.282248+00:00 19994330.281000021845 28999999.978000041097 27869999.911000009626 3951205.000000000000 60333.786519468 2024-01-24T18:52:35.282015+00:00 19994330.286000009626 29000000.013999938965 27870000.021999958903 3952374.101999998093 60333.786531039 2024-01-24T18:52:36.281782+00:00 19994330.284999970347 28999999.965000029653 27870000.011000040919 3950837.940000057220 60333.786542610 2024-01-24T18:52:37.281549+00:00 19994330.287999991328 29000000.024999979883 27869999.964999970049 3947199.860999941826 60333.786554182 2024-01-24T18:52:38.281315+00:00 19994330.287000060081 29000000.000000000000 27870000.046999990940 3950218.116000055801 60333.786565753 2024-01-24T18:52:39.281082+00:00 19994330.285999890417 28999999.986000061035 27869999.985000010580 3954037.985999941826 60333.786577324 2024-01-24T18:52:40.280849+00:00 19994330.286000009626 29000000.006000038236 27869999.974000040442 3951826.074000000954 60333.786588896 2024-01-24T18:52:41.280616+00:00 19994330.286000009626 29000000.005999919027 27869999.984000030905 3955413.983000040054 60333.786600467 2024-01-24T18:52:42.280383+00:00 19994330.287000000477 28999999.974999990314 27870000.006999969482 3959970.971000074875 60333.786612039 2024-01-24T18:52:43.280150+00:00 19994330.282999999821 29000000.028000000864 27870000.077999949455 3949080.933999896049 60333.786623610 2024-01-24T18:52:44.279916+00:00 19994330.285999998450 28999999.996999990195 27869999.976000070572 3954290.154000043869 60333.786635181 2024-01-24T18:52:45.279682+00:00 19994330.289000000805 28999999.999000001699 27870000.000000000000 3956585.853999971878 60333.786646753 2024-01-24T18:52:46.279450+00:00 19994330.287000000477 28999999.983000010252 27869999.946999911219 3955969.967000008095 60333.786658324 2024-01-24T18:52:47.279216+00:00 19994330.285000011325 29000000.000999990851 27870000.022000070661 3959581.036000012886 60333.786669896 2024-01-24T18:52:48.278983+00:00 19994330.285999979824 29000000.025000009686 27870000.011999960989 3956675.026000022888 60333.786681467 2024-01-24T18:52:49.278749+00:00 19994330.285000000149 28999999.995000001043 27869999.963000059128 3955050.021999955177 60333.786693219 2024-01-24T18:52:50.294138+00:00 19994330.283000018448 28999999.949000000954 27869999.970999959856 3954341.996000051033 60333.786704610 2024-01-24T18:52:51.278283+00:00 19994330.290999978781 29000000.037999991328 27870000.013999938965 3956010.014999986161 60333.786716362 2024-01-24T18:52:52.293671+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3955188.021000028122 60333.786727753 2024-01-24T18:52:53.277816+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3954558.827000021935 60333.786739505 2024-01-24T18:52:54.293204+00:00 19994330.283000018448 29000000.051999989897 27870000.042000059038 3954474.135999917984 60333.786750895 2024-01-24T18:52:55.277350+00:00 19994330.285999950022 28999999.998000029474 27869999.988999959081 3951108.940000057220 60333.786762647 2024-01-24T18:52:56.292738+00:00 19994330.286000009626 28999999.973999980837 27870000.032999988645 3951725.146999955177 60333.786774038 2024-01-24T18:52:57.276884+00:00 19994330.283999979496 28999999.995000001043 27869999.980999950320 3950733.835999966133 60333.786785790 2024-01-24T18:52:58.292272+00:00 19994330.288000050932 28999999.964999970049 27869999.925999999046 3949923.049000024796 60333.786797181 2024-01-24T18:52:59.276417+00:00 19994330.289999961853 29000000.021000031382 27870000.038000110537 3954269.046000003815 60333.786808933 2024-01-24T18:53:00.291804+00:00 19994330.282999988645 29000000.016000028700 27870000.019999980927 3958021.932999968994 60333.786820324 2024-01-24T18:53:01.275951+00:00 19994330.289000030607 28999999.959999918938 27869999.938000001013 3951728.111000061035 60333.786832076 2024-01-24T18:53:02.291338+00:00 19994330.283999979496 29000000.029000040144 27870000.067000001669 3951912.888999938965 60333.786843466 2024-01-24T18:53:03.275484+00:00 19994330.284000039101 29000000.021000031382 27870000.013999998569 3956731.123000026215 60333.786855218 2024-01-24T18:53:04.290872+00:00 19994330.290999948978 28999999.991999980062 27869999.980999991298 3960164.899000049103 60333.786866609 2024-01-24T18:53:05.275018+00:00 19994330.284000039101 28999999.986999988556 27869999.965000018477 3953945.095000029076 60333.786878361 2024-01-24T18:53:06.290405+00:00 19994330.287999991328 29000000.036000009626 27870000.043999999762 3959731.910999894142 60333.786889752 2024-01-24T18:53:07.274551+00:00 19994330.282000008970 28999999.955999970436 27869999.984999980778 3956353.967000008095 60333.786901504 2024-01-24T18:53:08.289940+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3960111.050999999046 60333.786912894 2024-01-24T18:53:09.274085+00:00 19994330.283999919891 29000000.011000040919 27869999.971999999136 3956263.025000094902 60333.786924466 2024-01-24T18:53:10.273851+00:00 19994330.287000060081 29000000.009999990463 27869999.990000009537 3954065.954999924172 60333.786936037 2024-01-24T18:53:11.273618+00:00 19994330.283999919891 28999999.991999980062 27870000.033999979496 3957345.980000019073 60333.786947608 2024-01-24T18:53:12.273385+00:00 19994330.287000060081 29000000.010999921709 27870000.015999969095 3954000.121999979019 60333.786959361 2024-01-24T18:53:13.288773+00:00 19994330.287999991328 29000000.001000050455 27869999.969000041485 3958769.970000029076 60333.786970751 2024-01-24T18:53:14.272919+00:00 19994330.289999961853 29000000.001999970526 27870000.008999999613 3957270.934999942780 60333.786982504 2024-01-24T18:53:15.288306+00:00 19994330.281000021845 28999999.966000080109 27869999.977999988943 3959244.029000043869 60333.786993894 2024-01-24T18:53:16.272452+00:00 19994330.286000009626 29000000.025999899954 27869999.991999980062 3956586.899999976158 60333.787005646 2024-01-24T18:53:17.287840+00:00 19994330.284000039101 28999999.981000069529 27870000.014999989420 3954452.110000013839 60333.787017037 2024-01-24T18:53:18.271985+00:00 19994330.284999970347 29000000.008999940008 27869999.975000020117 3952244.930000067223 60333.787028789 2024-01-24T18:53:19.287373+00:00 19994330.287999991328 28999999.997999999672 27870000.043000038713 3958825.050999999046 60333.787040180 2024-01-24T18:53:20.271519+00:00 19994330.289000030607 28999999.991000000387 27870000.028999920934 3952908.000999927986 60333.787051932 2024-01-24T18:53:21.286907+00:00 19994330.286999940872 29000000.004000011832 27870000.001999970526 3955789.968000053894 60333.787063322 2024-01-24T18:53:22.271052+00:00 19994330.287000060081 29000000.031999990344 27869999.983000040054 3959055.924999951851 60333.787075074 2024-01-24T18:53:23.286440+00:00 19994330.284000039101 28999999.947000000626 27870000.013000011444 3957688.098000050057 60333.787086465 2024-01-24T18:53:24.270586+00:00 19994330.285999890417 29000000.008999999613 27869999.968999978155 3957822.000999927986 60333.787098217 2024-01-24T18:53:25.285974+00:00 19994330.283000111580 28999999.997999999672 27870000.003000020981 3956003.940000057220 60333.787109608 2024-01-24T18:53:26.270119+00:00 19994330.288999918848 29000000.028000000864 27870000.014999989420 3953525.955999969970 60333.787121360 2024-01-24T18:53:27.285507+00:00 19994330.287000060081 28999999.993000000715 27869999.998000029474 3955739.098000050057 60333.787132751 2024-01-24T18:53:28.269652+00:00 19994330.286000009626 29000000.006999999285 27869999.995999928564 3954827.029999970924 60333.787144503 2024-01-24T18:53:29.285041+00:00 19994330.285999890417 28999999.981999989599 27869999.981000069529 3955655.018000007141 60333.787155894 2024-01-24T18:53:30.269186+00:00 19994330.284000039101 28999999.987000048161 27870000.029999971390 3955020.968999981880 60333.787167646 2024-01-24T18:53:31.284575+00:00 19994330.287000060081 29000000.008999940008 27869999.991999980062 3953445.014000058174 60333.787179036 2024-01-24T18:53:32.268719+00:00 19994330.282999988645 29000000.013000011444 27869999.958000060171 3955629.967999935150 60333.787190788 2024-01-24T18:53:33.284108+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3956461.016000031959 60333.787202360 2024-01-24T18:53:34.283875+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3951353.955000042915 60333.787213931 2024-01-24T18:53:35.283641+00:00 19994330.287999998778 28999999.955999970436 27869999.977000001818 3950403.004999995232 60333.787225503 2024-01-24T18:53:36.283409+00:00 19994330.282999999821 29000000.000000000000 27869999.950999978930 3951118.995999931823 60333.787237074 2024-01-24T18:53:37.283175+00:00 19994330.285999998450 29000000.037000060081 27870000.050999999046 3951777.034999967087 60333.787248645 2024-01-24T18:53:38.282942+00:00 19994330.287999998778 28999999.998999949545 27870000.022000070661 3947081.917000054847 60333.787260217 2024-01-24T18:53:39.282709+00:00 19994330.281999990344 28999999.971999999136 27869999.947000000626 3953547.978999971878 60333.787271788 2024-01-24T18:53:40.282475+00:00 19994330.287999998778 28999999.995000001043 27869999.949999999255 3950609.016000031959 60333.787283359 2024-01-24T18:53:41.282242+00:00 19994330.288999989629 29000000.034999970347 27870000.094999991357 3954033.060999989975 60333.787294931 2024-01-24T18:53:42.282009+00:00 19994330.283000018448 28999999.958999991417 27869999.995000001043 3950338.985000013839 60333.787306502 2024-01-24T18:53:43.281775+00:00 19994330.289000000805 29000000.037000060081 27869999.965999990702 3956174.032999991905 60333.787318073 2024-01-24T18:53:44.281542+00:00 19994330.285999979824 28999999.995999928564 27870000.063000019640 3956428.950000048149 60333.787329645 2024-01-24T18:53:45.281309+00:00 19994330.282000008970 28999999.965000029653 27869999.923999991268 3954184.068999886978 60333.787341216 2024-01-24T18:53:46.281076+00:00 19994330.285999979824 29000000.019000049680 27870000.002000000328 3956117.999000072014 60333.787352787 2024-01-24T18:53:47.280842+00:00 19994330.290000021458 29000000.014999989420 27870000.043999999762 3957906.957999945153 60333.787364359 2024-01-24T18:53:48.280609+00:00 19994330.286999970675 29000000.003999948502 27869999.988999988884 3951548.030000091065 60333.787375930 2024-01-24T18:53:49.280376+00:00 19994330.287000000477 28999999.981999989599 27869999.997999969870 3951225.951999903191 60333.787387501 2024-01-24T18:53:50.280142+00:00 19994330.282000008970 29000000.008000019938 27870000.021000031382 3956549.030000091065 60333.787399073 2024-01-24T18:53:51.279909+00:00 19994330.286000009626 28999999.988999959081 27869999.908999979496 3953956.972999929916 60333.787410644 2024-01-24T18:53:52.279676+00:00 19994330.285000029951 29000000.022000070661 27870000.077000018209 3954854.068000078201 60333.787422216 2024-01-24T18:53:53.279443+00:00 19994330.287999991328 28999999.949999928474 27869999.994000021368 3957433.926999927033 60333.787433787 2024-01-24T18:53:54.279210+00:00 19994330.283999979496 29000000.038000110537 27870000.000000000000 3950679.044000030030 60333.787445358 2024-01-24T18:53:55.278976+00:00 19994330.291000008583 29000000.005999919027 27869999.990000009537 3951214.980000019073 60333.787456930 2024-01-24T18:53:56.278743+00:00 19994330.282999988645 28999999.993000000715 27870000.040999948978 3948546.118999958038 60333.787468682 2024-01-24T18:53:57.294131+00:00 19994330.287999991328 29000000.002000000328 27869999.938000019640 3951867.870000004768 60333.787480073 2024-01-24T18:53:58.278276+00:00 19994330.286000009626 28999999.958000000566 27870000.044999960810 3957436.018000007141 60333.787491825 2024-01-24T18:53:59.293664+00:00 19994330.282999988645 29000000.009999990463 27869999.950000051409 3954423.986999989022 60333.787503215 2024-01-24T18:54:00.277809+00:00 19994330.287000000477 29000000.033999990672 27870000.032999988645 3949878.097000002861 60333.787514968 2024-01-24T18:54:01.293198+00:00 19994330.285000029951 28999999.993000000715 27869999.960999969393 3958378.896999955177 60333.787526358 2024-01-24T18:54:02.277344+00:00 19994330.289999961853 29000000.003000020981 27870000.077000018209 3954503.013000010978 60333.787538110 2024-01-24T18:54:03.292732+00:00 19994330.284000039101 28999999.977000001818 27869999.958000060171 3951515.975000023842 60333.787549501 2024-01-24T18:54:04.276877+00:00 19994330.286999940872 28999999.993000000715 27869999.973999980837 3947982.042999982834 60333.787561253 2024-01-24T18:54:05.292265+00:00 19994330.287999991328 29000000.057999998331 27870000.072999950498 3948382.981999992859 60333.787572644 2024-01-24T18:54:06.276410+00:00 19994330.284000039101 28999999.968999978155 27869999.925999999046 3951574.062000035774 60333.787584396 2024-01-24T18:54:07.291799+00:00 19994330.284000039101 29000000.002000030130 27870000.000000000000 3954388.879999995232 60333.787595786 2024-01-24T18:54:08.275944+00:00 19994330.286000009626 29000000.003999948502 27870000.036000009626 3958583.034999967087 60333.787607539 2024-01-24T18:54:09.291332+00:00 19994330.291999939829 28999999.986000001431 27869999.958000060171 3954354.075000048149 60333.787618929 2024-01-24T18:54:10.275477+00:00 19994330.281000021845 29000000.007000029087 27870000.028000000864 3951619.929000020027 60333.787630500 2024-01-24T18:54:11.275244+00:00 19994330.287000060081 29000000.008999999613 27870000.046999931335 3951948.031000018120 60333.787642072 2024-01-24T18:54:12.275011+00:00 19994330.288999918848 28999999.967000011355 27869999.970000028610 3953670.997999907006 60333.787653643 2024-01-24T18:54:13.274778+00:00 19994330.281000021845 29000000.042999979109 27870000.018000010401 3949558.075000048149 60333.787665214 2024-01-24T18:54:14.274545+00:00 19994330.286000009626 28999999.960999969393 27869999.985000010580 3956540.945000051986 60333.787676786 2024-01-24T18:54:15.274311+00:00 19994330.287000060081 29000000.022000070661 27869999.952000018209 3952631.968999981880 60333.787688357 2024-01-24T18:54:16.274078+00:00 19994330.287999991328 28999999.978999968618 27870000.020999908447 3950546.080999969970 60333.787699929 2024-01-24T18:54:17.273845+00:00 19994330.284999970347 29000000.037999991328 27870000.050999999046 3955443.991000055801 60333.787711500 2024-01-24T18:54:18.273612+00:00 19994330.289000030607 29000000.008000019938 27869999.945000000298 3951369.847000002861 60333.787723071 2024-01-24T18:54:19.273378+00:00 19994330.286000009626 28999999.955999970436 27870000.002000000328 3953327.083999990951 60333.787734824 2024-01-24T18:54:20.288766+00:00 19994330.283999919891 29000000.014999989420 27869999.971000000834 3954149.976999998093 60333.787746214 2024-01-24T18:54:21.272911+00:00 19994330.284999970347 29000000.019000049680 27870000.100999999791 3950386.005999923218 60333.787757967 2024-01-24T18:54:22.288300+00:00 19994330.289000030607 28999999.985000010580 27869999.964999988675 3955397.152000070084 60333.787769357 2024-01-24T18:54:23.272445+00:00 19994330.287000060081 29000000.018999930471 27869999.987000018358 3951274.896999955177 60333.787781109 2024-01-24T18:54:24.287833+00:00 19994330.286000009626 28999999.984000090510 27869999.984999980778 3952972.019000052940 60333.787792500 2024-01-24T18:54:25.271979+00:00 19994330.286999940872 28999999.996999979019 27869999.991000000387 3954194.949999928009 60333.787804252 2024-01-24T18:54:26.287367+00:00 19994330.284999970347 29000000.003999948502 27870000.004000011832 3951155.060999989975 60333.787815643 2024-01-24T18:54:27.271512+00:00 19994330.284000039101 28999999.995000001043 27870000.033999979496 3956803.935000061989 60333.787827395 2024-01-24T18:54:28.286899+00:00 19994330.284000039101 29000000.004999998957 27869999.912000000477 3952580.034999967087 60333.787838785 2024-01-24T18:54:29.271045+00:00 19994330.287000000477 29000000.003000020981 27870000.072000030428 3954430.980999947060 60333.787850537 2024-01-24T18:54:30.286434+00:00 19994330.287999998778 28999999.993000030518 27870000.020999971777 3955214.983000040054 60333.787861928 2024-01-24T18:54:31.270579+00:00 19994330.285000000149 29000000.037999991328 27869999.973000049591 3953789.046000003815 60333.787873680 2024-01-24T18:54:32.285967+00:00 19994330.287000000477 28999999.975999951363 27870000.016999959946 3953339.968000053894 60333.787885071 2024-01-24T18:54:33.270113+00:00 19994330.287000000477 28999999.967999998480 27869999.985000010580 3954744.011999965180 60333.787896823 2024-01-24T18:54:34.285500+00:00 19994330.283999990672 29000000.017000000924 27870000.004000011832 3950740.922000051010 60333.787908214 2024-01-24T18:54:35.269647+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3953769.001999973785 60333.787919966 2024-01-24T18:54:36.285034+00:00 19994330.284000009298 29000000.035000011325 27869999.997999969870 3955800.093999981880 60333.787931356 2024-01-24T18:54:37.269180+00:00 19994330.290999978781 28999999.992999989539 27869999.949000000954 3955716.925999999046 60333.787943108 2024-01-24T18:54:38.284568+00:00 19994330.284000009298 28999999.995000001043 27870000.069000009447 3953876.083999990951 60333.787954499 2024-01-24T18:54:39.268713+00:00 19994330.287999991328 28999999.978999998420 27869999.996000051498 3955936.938000000082 60333.787966251 2024-01-24T18:54:40.284101+00:00 19994330.284000009298 29000000.027000010014 27870000.013000011444 3955573.115000000224 60333.787977642 2024-01-24T18:54:41.268247+00:00 19994330.285000000149 28999999.978999998420 27869999.917999979109 3955707.919000000227 60333.787989394 2024-01-24T18:54:42.283634+00:00 19994330.285000029951 29000000.023999989033 27870000.044999960810 3954061.984000001103 60333.788000965 2024-01-24T18:54:43.283401+00:00 19994330.285999950022 28999999.954999979585 27869999.996999979019 3953720.087999999989 60333.788012537 2024-01-24T18:54:44.283168+00:00 19994330.288000050932 29000000.017000019550 27869999.986000061035 3952409.910999997985 60333.788024108 2024-01-24T18:54:45.282935+00:00 19994330.285999950022 29000000.027000010014 27870000.008000019938 3959175.960000000894 60333.788035680 2024-01-24T18:54:46.282702+00:00 19994330.288000050932 28999999.962000008672 27870000.019999980927 3951649.054000000935 60333.788047251 2024-01-24T18:54:47.282468+00:00 19994330.285999950022 29000000.018999990076 27869999.987999919802 3953560.988999995869 60333.788058822 2024-01-24T18:54:48.282236+00:00 19994330.284000039101 29000000.005999978632 27869999.951000090688 3956410.986000000965 60333.788070394 2024-01-24T18:54:49.282002+00:00 19994330.282999988645 28999999.971999999136 27870000.018000010401 3955888.027000003029 60333.788081965 2024-01-24T18:54:50.281768+00:00 19994330.287999991328 28999999.996999979019 27870000.030999898911 3952750.114000000060 60333.788093536 2024-01-24T18:54:51.281536+00:00 19994330.287000000477 29000000.001999970526 27869999.974000100046 3954654.891999997199 60333.788105108 2024-01-24T18:54:52.281303+00:00 19994330.287000000477 29000000.024000048637 27870000.047999981791 3956308.958000003826 60333.788116679 2024-01-24T18:54:53.281069+00:00 19994330.287000000477 29000000.032999988645 27869999.993999961764 3952997.032999999821 60333.788128250 2024-01-24T18:54:54.280835+00:00 19994330.287000000477 28999999.949000000954 27869999.978000041097 3951553.021999999881 60333.788139822 2024-01-24T18:54:55.280602+00:00 19994330.282999988645 29000000.009999990463 27870000.026000019163 3961577.035999991000 60333.788151393 2024-01-24T18:54:56.280370+00:00 19994330.284999970347 29000000.022999998182 27870000.032000001520 3957510.888999999035 60333.788162964 2024-01-24T18:54:57.280136+00:00 19994330.286000009626 28999999.958000060171 27869999.962000001222 3958718.065000012983 60333.788174536 2024-01-24T18:54:58.279903+00:00 19994330.287000060081 29000000.028999920934 27869999.991000000387 3959812.969999998808 60333.788186107 2024-01-24T18:54:59.279670+00:00 19994330.286999940872 28999999.995000001043 27869999.956999991089 3960352.973999992013 60333.788197679 2024-01-24T18:55:00.279435+00:00 19994330.285000089556 28999999.981999989599 27870000.018999990076 3955728.038000002969 60333.788209250 2024-01-24T18:55:01.279204+00:00 19994330.288999918848 29000000.036000009626 27870000.040000021458 3958776.979000002146 60333.788220821 2024-01-24T18:55:02.278971+00:00 19994330.282999988645 29000000.006999969482 27869999.965999990702 3958856.024000003934 60333.788232393 2024-01-24T18:55:03.278736+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3959222.071999996901 60333.788243964 2024-01-24T18:55:04.278504+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3957902.993000001181 60333.788255536 2024-01-24T18:55:05.278270+00:00 19994330.286999940872 29000000.016000028700 27869999.999000009149 3957929.052000001073 60333.788267287 2024-01-24T18:55:06.293658+00:00 19994330.284999970347 28999999.952999949455 27869999.909999970347 3953468.858999996912 60333.788278678 2024-01-24T18:55:07.277803+00:00 19994330.288000110537 29000000.004999998957 27870000.106999989599 3952613.004999995232 60333.788290430 2024-01-24T18:55:08.293192+00:00 19994330.286999940872 28999999.998000029474 27869999.882000029087 3954609.084000005852 60333.788301821 2024-01-24T18:55:09.277337+00:00 19994330.284999970347 29000000.019000049680 27870000.087000008672 3956429.032999991905 60333.788313573 2024-01-24T18:55:10.292725+00:00 19994330.282999988645 29000000.004999998957 27870000.030999958515 3951014.944000006188 60333.788324964 2024-01-24T18:55:11.276870+00:00 19994330.284000039101 28999999.960999999195 27869999.929000020027 3953549.907999991905 60333.788336535 2024-01-24T18:55:12.276637+00:00 19994330.291000008583 29000000.059000000358 27870000.088999990374 3952377.022000014782 60333.788348107 2024-01-24T18:55:13.276404+00:00 19994330.286000009626 28999999.982000008225 27869999.996999979019 3955374.023999989033 60333.788359678 2024-01-24T18:55:14.276170+00:00 19994330.284999970347 28999999.995000001043 27869999.944000009447 3955397.979000002146 60333.788371249 2024-01-24T18:55:15.275938+00:00 19994330.287999991328 29000000.006999999285 27869999.968999978155 3954189.029000014067 60333.788382821 2024-01-24T18:55:16.275704+00:00 19994330.285000089556 28999999.988999988884 27870000.030000090599 3953424.011999994982 60333.788394392 2024-01-24T18:55:17.275471+00:00 19994330.281999949366 29000000.023999989033 27869999.968999978155 3955146.921000003815 60333.788405963 2024-01-24T18:55:18.275238+00:00 19994330.287000060081 28999999.989000018686 27870000.032999988645 3954696.080999999773 60333.788417535 2024-01-24T18:55:19.275004+00:00 19994330.288999918848 28999999.981000009924 27869999.995000001043 3953398.950999975204 60333.788429106 2024-01-24T18:55:20.274771+00:00 19994330.287000060081 29000000.016999959946 27870000.019999980927 3955666.056000024080 60333.788440677 2024-01-24T18:55:21.274538+00:00 19994330.284999970347 29000000.002000030130 27870000.011999960989 3956635.935000001919 60333.788452249 2024-01-24T18:55:22.274307+00:00 19994330.287000060081 28999999.992999970913 27869999.988000039011 3953187.044000000227 60333.788463820 2024-01-24T18:55:23.274071+00:00 19994330.285000000149 28999999.975000020117 27869999.993000030518 3956208.943999975920 60333.788475391 2024-01-24T18:55:24.273838+00:00 19994330.285000000149 29000000.029999971390 27870000.029999971390 3952271.983999996912 60333.788486963 2024-01-24T18:55:25.273605+00:00 19994330.285000000149 28999999.958999991417 27869999.993999961764 3954203.030000001192 60333.788498534 2024-01-24T18:55:26.273372+00:00 19994330.289999991655 29000000.031000021845 27869999.950000051409 3955338.119000018109 60333.788510287 2024-01-24T18:55:27.288760+00:00 19994330.285000011325 28999999.990000009537 27869999.986999988556 3952397.905999987852 60333.788521677 2024-01-24T18:55:28.272906+00:00 19994330.289000000805 29000000.008999940008 27870000.078999999911 3954962.048999994993 60333.788533430 2024-01-24T18:55:29.288294+00:00 19994330.283999979496 29000000.006000038236 27869999.962000008672 3955779.012000023853 60333.788544820 2024-01-24T18:55:30.272438+00:00 19994330.283000018448 28999999.991000059992 27869999.986999988556 3953359.986000000965 60333.788556572 2024-01-24T18:55:31.287826+00:00 19994330.287999991328 29000000.028000000864 27870000.013999938965 3957669.013999999035 60333.788567963 2024-01-24T18:55:32.271972+00:00 19994330.284000009298 28999999.970999959856 27870000.002000089735 3953191.898999989033 60333.788579715 2024-01-24T18:55:33.287361+00:00 19994330.290999978781 29000000.006999969482 27870000.001999970526 3953646.060000001919 60333.788591105 2024-01-24T18:55:34.271506+00:00 19994330.283000018448 29000000.004000071436 27869999.996999979019 3955898.898999989033 60333.788602857 2024-01-24T18:55:35.286893+00:00 19994330.289000000805 29000000.021999958903 27870000.011999990791 3960158.069999992847 60333.788614248 2024-01-24T18:55:36.271039+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3953669.011000006925 60333.788626000 2024-01-24T18:55:37.286427+00:00 19994330.283999979496 28999999.986999988556 27869999.974999990314 3957494.985000013839 60333.788637391 2024-01-24T18:55:38.270573+00:00 19994330.283999979496 29000000.012000080198 27870000.022999998182 3956114.109999984968 60333.788649143 2024-01-24T18:55:39.285960+00:00 19994330.286000009626 29000000.036999940872 27869999.963000010699 3955996.892000020016 60333.788660534 2024-01-24T18:55:40.270106+00:00 19994330.288999971002 28999999.971999999136 27870000.018999990076 3956750.986000000965 60333.788672286 2024-01-24T18:55:41.285494+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3959890.062999994028 60333.788683676 2024-01-24T18:55:42.269640+00:00 19994330.284000039101 28999999.983999971300 27870000.006999999285 3964751.034999995958 60333.788695429 2024-01-24T18:55:43.285028+00:00 19994330.286000009626 29000000.009999990463 27869999.983000010252 3957354.935999989975 60333.788706819 2024-01-24T18:55:44.269173+00:00 19994330.287999991328 28999999.977000001818 27869999.972999960184 3959939.048999994993 60333.788718571 2024-01-24T18:55:45.284561+00:00 19994330.282999988645 29000000.022999998182 27870000.033000048250 3951950.018000007141 60333.788729962 2024-01-24T18:55:46.268706+00:00 19994330.286000009626 28999999.990000009537 27870000.025999959558 3955494.885000019800 60333.788741714 2024-01-24T18:55:47.284094+00:00 19994330.288999971002 29000000.019000001252 27870000.023999989033 3956549.955999969970 60333.788753104 2024-01-24T18:55:48.268240+00:00 19994330.286000009626 29000000.008999999613 27869999.953000009060 3952157.115000010002 60333.788764857 2024-01-24T18:55:49.283628+00:00 19994330.287000000477 29000000.022999990731 27870000.044000029564 3955636.956000030041 60333.788776428 2024-01-24T18:55:50.283394+00:00 19994330.286000009626 28999999.961000010371 27869999.919999960810 3956203.004999995232 60333.788788000 2024-01-24T18:55:51.283161+00:00 19994330.282999988645 28999999.999999988824 27870000.038000050932 3954838.995999991894 60333.788799571 2024-01-24T18:55:52.282929+00:00 19994330.287999991328 28999999.988000009209 27870000.014999989420 3959717.037999988068 60333.788811143 2024-01-24T18:55:53.282694+00:00 19994330.284000039101 29000000.013000011444 27869999.949000000954 3956357.019999980927 60333.788822714 2024-01-24T18:55:54.282462+00:00 19994330.286999940872 28999999.986000001431 27870000.060999989510 3957583.985000013839 60333.788834285 2024-01-24T18:55:55.282229+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3952585.990999997128 60333.788845857 2024-01-24T18:55:56.281996+00:00 19994330.287999991328 29000000.002999991179 27869999.970999959856 3953212.004000008106 60333.788857428 2024-01-24T18:55:57.281762+00:00 19994330.289000030607 28999999.992999970913 27870000.011999960989 3959478.023999989033 60333.788868999 2024-01-24T18:55:58.281529+00:00 19994330.281999949366 29000000.017000019550 27870000.014000058174 3957861.838999987114 60333.788880571 2024-01-24T18:55:59.281295+00:00 19994330.289000030607 28999999.988000039011 27869999.960000038147 3952903.148000001907 60333.788892142 2024-01-24T18:56:00.281062+00:00 19994330.282999988645 28999999.991000000387 27870000.026999950409 3955693.888999999035 60333.788903713 2024-01-24T18:56:01.280830+00:00 19994330.287000060081 29000000.021999958903 27869999.968999978155 3956240.009000002872 60333.788915285 2024-01-24T18:56:02.280595+00:00 19994330.283999919891 28999999.987000048161 27870000.044999960810 3951937.097000002861 60333.788926856 2024-01-24T18:56:03.280362+00:00 19994330.292000059038 29000000.001999970526 27870000.001000050455 3949724.998000026215 60333.788938427 2024-01-24T18:56:04.280129+00:00 19994330.282999988645 28999999.987999979407 27869999.995000001043 3959375.960999966133 60333.788949999 2024-01-24T18:56:05.279896+00:00 19994330.284999970347 29000000.024999979883 27869999.967000011355 3954560.151000022888 60333.788961570 2024-01-24T18:56:06.279663+00:00 19994330.286000009626 28999999.994000080973 27870000.047999981791 3960168.874000012875 60333.788973141 2024-01-24T18:56:07.279430+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3956059.088999987114 60333.788984713 2024-01-24T18:56:08.279196+00:00 19994330.286999940872 29000000.016000028700 27869999.942999958992 3955518.873000026215 60333.788996284 2024-01-24T18:56:09.278962+00:00 19994330.284000039101 28999999.962000008672 27870000.035000089556 3959975.081999958027 60333.789007856 2024-01-24T18:56:10.278730+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3957424.947000027169 60333.789019427 2024-01-24T18:56:11.278497+00:00 19994330.286000009626 29000000.011999960989 27869999.985999941826 3960478.101000010967 60333.789030998 2024-01-24T18:56:12.278263+00:00 19994330.287000060081 29000000.003000020981 27870000.005000110716 3956904.842999995220 60333.789042750 2024-01-24T18:56:13.293651+00:00 19994330.282999988645 28999999.987999919802 27870000.011999998242 3955581.023000001907 60333.789054141 2024-01-24T18:56:14.277797+00:00 19994330.287999991328 29000000.026000019163 27870000.019000001252 3956425.949999988079 60333.789065713 2024-01-24T18:56:15.277563+00:00 19994330.286999940872 28999999.978999968618 27869999.986999999732 3959446.066999971867 60333.789077284 2024-01-24T18:56:16.277331+00:00 19994330.285000000149 29000000.022999998182 27869999.988999988884 3957259.024000049103 60333.789088855 2024-01-24T18:56:17.277097+00:00 19994330.285999998450 28999999.994000080973 27869999.972999989986 3955375.023000001907 60333.789100427 2024-01-24T18:56:18.276863+00:00 19994330.287999998778 28999999.980999950320 27870000.028000030667 3959123.961999952793 60333.789111998 2024-01-24T18:56:19.276630+00:00 19994330.283000010997 28999999.996000051498 27869999.966999981552 3958461.057000041008 60333.789123570 2024-01-24T18:56:20.276398+00:00 19994330.287999991328 29000000.006999969482 27870000.011000011116 3958627.926999986172 60333.789135141 2024-01-24T18:56:21.276164+00:00 19994330.284000009298 28999999.986999988556 27870000.035000000149 3960613.966000020970 60333.789146712 2024-01-24T18:56:22.275931+00:00 19994330.286999989301 29000000.009999990463 27870000.025999989361 3961980.145999968052 60333.789158284 2024-01-24T18:56:23.275698+00:00 19994330.286000009626 29000000.001000050455 27870000.025000039488 3961148.893000007141 60333.789169855 2024-01-24T18:56:24.275464+00:00 19994330.287000000477 29000000.024000000209 27869999.995999988168 3959731.203999996185 60333.789181426 2024-01-24T18:56:25.275231+00:00 19994330.285999979824 28999999.977000001818 27869999.970999959856 3961139.768999993801 60333.789192998 2024-01-24T18:56:26.274997+00:00 19994330.289000000805 29000000.035999998450 27869999.961000028998 3957657.027999997139 60333.789204569 2024-01-24T18:56:27.274764+00:00 19994330.280000001192 28999999.945999991149 27869999.977000001818 3954912.095000029076 60333.789216140 2024-01-24T18:56:28.274531+00:00 19994330.287000000477 29000000.008999999613 27870000.027000010014 3958016.987999976147 60333.789227712 2024-01-24T18:56:29.274298+00:00 19994330.287999991328 28999999.993999991566 27870000.060999989510 3958024.949999988079 60333.789239283 2024-01-24T18:56:30.274065+00:00 19994330.289000030607 28999999.991000030190 27869999.891000028700 3952155.939000010025 60333.789250854 2024-01-24T18:56:31.273831+00:00 19994330.287000000477 29000000.021999981254 27870000.006999969482 3957224.030000030994 60333.789262426 2024-01-24T18:56:32.273598+00:00 19994330.286000009626 28999999.976000010967 27870000.075999978930 3957761.039999961853 60333.789273997 2024-01-24T18:56:33.273364+00:00 19994330.282999988645 29000000.030000001192 27869999.953000068665 3959263.018999993801 60333.789285569 2024-01-24T18:56:34.273132+00:00 19994330.285999950022 29000000.000000000000 27869999.988999959081 3961514.981000006199 60333.789297140 2024-01-24T18:56:35.272898+00:00 19994330.286000009626 28999999.969999969006 27870000.016000028700 3958414.930999993812 60333.789308892 2024-01-24T18:56:36.288287+00:00 19994330.287999991328 29000000.037000000477 27870000.004999998957 3960182.060000001919 60333.789320283 2024-01-24T18:56:37.272432+00:00 19994330.283000048250 28999999.987000048161 27869999.990999940783 3958071.037000000011 60333.789332035 2024-01-24T18:56:38.287820+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3956109.928000032902 60333.789343426 2024-01-24T18:56:39.271966+00:00 19994330.288999971002 28999999.966000020504 27869999.981999989599 3957087.972000002861 60333.789355177 2024-01-24T18:56:40.287354+00:00 19994330.282000008970 29000000.017999950796 27869999.950999978930 3959573.095999956131 60333.789366568 2024-01-24T18:56:41.271499+00:00 19994330.287000000477 28999999.966000020504 27870000.048000101000 3955562.914000033867 60333.789378320 2024-01-24T18:56:42.286887+00:00 19994330.283999979496 29000000.039999961853 27869999.996999979019 3959743.000999987125 60333.789389711 2024-01-24T18:56:43.271033+00:00 19994330.289000030607 29000000.007000088692 27870000.005999919027 3958410.023999989033 60333.789401463 2024-01-24T18:56:44.286420+00:00 19994330.286999940872 28999999.995000001043 27869999.955000039190 3962597.970000029076 60333.789412854 2024-01-24T18:56:45.270566+00:00 19994330.288000110537 28999999.973999980837 27870000.027000069618 3961889.107999979984 60333.789424606 2024-01-24T18:56:46.285954+00:00 19994330.281999949366 29000000.016000028700 27869999.986999988556 3954265.979000031948 60333.789435997 2024-01-24T18:56:47.270100+00:00 19994330.284999970347 28999999.992999911308 27869999.983999971300 3957758.923999965191 60333.789447749 2024-01-24T18:56:48.285487+00:00 19994330.289000030607 29000000.036000009626 27870000.041999939829 3952912.095000029076 60333.789459139 2024-01-24T18:56:49.269632+00:00 19994330.284000039101 28999999.960999969393 27869999.968000050634 3954643.907000004780 60333.789470891 2024-01-24T18:56:50.285021+00:00 19994330.289999961853 29000000.026000019163 27870000.049000021070 3957996.145999968052 60333.789482282 2024-01-24T18:56:51.269167+00:00 19994330.281999949366 28999999.945999979973 27869999.929000020027 3952780.824000000954 60333.789494034 2024-01-24T18:56:52.284555+00:00 19994330.288000110537 29000000.054000020027 27870000.083000000566 3958448.101999998093 60333.789505425 2024-01-24T18:56:53.268699+00:00 19994330.286999940872 28999999.999000068754 27869999.970999989659 3955993.952000021935 60333.789517177 2024-01-24T18:56:54.284090+00:00 19994330.284000039101 28999999.960999969393 27869999.964999999851 3955117.884999930859 60333.789528567 2024-01-24T18:56:55.268233+00:00 19994330.283999919891 29000000.013000011444 27869999.991000000387 3960125.202000021935 60333.789540320 2024-01-24T18:56:56.283621+00:00 19994330.287999991328 29000000.003000020981 27870000.012000009418 3952586.863000034820 60333.789551710 2024-01-24T18:56:57.267767+00:00 19994330.285000089556 29000000.025999899954 27870000.032999988645 3965408.123999952804 60333.789563463 2024-01-24T18:56:58.283155+00:00 19994330.286999940872 28999999.968000050634 27869999.985000010580 3952601.923000096809 60333.789575034 2024-01-24T18:56:59.282922+00:00 19994330.287000060081 29000000.003000020981 27870000.037000000477 3956718.004999995232 60333.789586605 2024-01-24T18:57:00.282687+00:00 19994330.288999918848 29000000.021000031382 27870000.028999980539 3955861.930999993812 60333.789598177 2024-01-24T18:57:01.282455+00:00 19994330.280000090599 28999999.964999999851 27869999.940000001341 3962505.054000020027 60333.789609748 2024-01-24T18:57:02.282222+00:00 19994330.288999918848 29000000.039999999106 27870000.041999999434 3955579.033999919891 60333.789621319 2024-01-24T18:57:03.281989+00:00 19994330.285000089556 28999999.971999999136 27869999.951000031084 3956642.011000037193 60333.789632891 2024-01-24T18:57:04.281755+00:00 19994330.287999991328 29000000.025999989361 27870000.026999950409 3955697.952000021935 60333.789644462 2024-01-24T18:57:05.281522+00:00 19994330.283999919891 28999999.993999999017 27870000.010000050068 3957045.015999913216 60333.789656033 2024-01-24T18:57:06.281289+00:00 19994330.287000060081 28999999.995999988168 27869999.992999970913 3955959.061000109185 60333.789667605 2024-01-24T18:57:07.281056+00:00 19994330.287999991328 28999999.989000018686 27869999.949999991804 3954589.935999989975 60333.789679176 2024-01-24T18:57:08.280823+00:00 19994330.286000009626 28999999.993999991566 27870000.046000000089 3959053.970999956131 60333.789690747 2024-01-24T18:57:09.280589+00:00 19994330.286000009626 29000000.028000000864 27870000.012000020593 3958135.008999944199 60333.789702319 2024-01-24T18:57:10.280356+00:00 19994330.285000000149 28999999.975000020117 27869999.966999951750 3955946.865000010002 60333.789713890 2024-01-24T18:57:11.280122+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3962002.169000030030 60333.789725462 2024-01-24T18:57:12.279889+00:00 19994330.285999998450 28999999.962000008672 27870000.008000019938 3962351.937999964226 60333.789737033 2024-01-24T18:57:13.279656+00:00 19994330.285999998450 29000000.000999990851 27869999.978000041097 3958961.031000018120 60333.789748604 2024-01-24T18:57:14.279423+00:00 19994330.287000000477 29000000.068000018597 27870000.059000018984 3956421.004000068177 60333.789760176 2024-01-24T18:57:15.279190+00:00 19994330.283999990672 28999999.927999969572 27869999.958999991417 3957073.985000013839 60333.789771747 2024-01-24T18:57:16.278957+00:00 19994330.288000021130 29000000.008999999613 27869999.965999960899 3955725.120999931823 60333.789783319 2024-01-24T18:57:17.278723+00:00 19994330.283999979496 28999999.989000018686 27870000.039999961853 3956517.932000041008 60333.789794709 2024-01-24T18:57:18.262869+00:00 19994330.285000000149 29000000.059999998659 27870000.007000088692 3954251.953999996185 60333.789806461 2024-01-24T18:57:19.278257+00:00 19994330.286000009626 28999999.979999959469 27870000.018999930471 3955140.067999958992 60333.789817852 2024-01-24T18:57:20.262402+00:00 19994330.289000000805 28999999.983000040054 27869999.956000089645 3952634.909999967087 60333.789829604 2024-01-24T18:57:21.277790+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3952527.027000070084 60333.789841176 2024-01-24T18:57:22.277556+00:00 19994330.287000000477 28999999.973999980837 27870000.046000000089 3957830.023999928962 60333.789852747 2024-01-24T18:57:23.277323+00:00 19994330.281999979168 29000000.039000030607 27869999.967000011355 3953511.056000113022 60333.789864318 2024-01-24T18:57:24.277090+00:00 19994330.288000050932 28999999.972999930382 27870000.001999970526 3953476.931999921799 60333.789875890 2024-01-24T18:57:25.276857+00:00 19994330.283999979496 28999999.973000049591 27869999.971999999136 3950524.024000049103 60333.789887461 2024-01-24T18:57:26.276624+00:00 19994330.287000000477 29000000.008999940008 27870000.021000031382 3953415.064999938011 60333.789899033 2024-01-24T18:57:27.276390+00:00 19994330.287000000477 28999999.991000059992 27869999.986999988556 3954980.998000026215 60333.789910604 2024-01-24T18:57:28.276157+00:00 19994330.288999971002 29000000.029000040144 27870000.013000011444 3958062.924000024796 60333.789922175 2024-01-24T18:57:29.275925+00:00 19994330.280000030994 28999999.991999980062 27870000.003999948502 3953141.004999995232 60333.789933747 2024-01-24T18:57:30.275691+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3960119.881999969017 60333.789945318 2024-01-24T18:57:31.275458+00:00 19994330.286000009626 29000000.006999969482 27870000.010999999940 3957270.120000004768 60333.789956889 2024-01-24T18:57:32.275224+00:00 19994330.287000000477 28999999.995999928564 27870000.045000001788 3958779.993000030983 60333.789968461 2024-01-24T18:57:33.274991+00:00 19994330.286000009626 29000000.019000049680 27869999.962000001222 3957340.008999944199 60333.789980032 2024-01-24T18:57:34.274757+00:00 19994330.287999991328 28999999.988000039011 27870000.041999999434 3953289.027000070084 60333.789991603 2024-01-24T18:57:35.274525+00:00 19994330.287000000477 29000000.021999958903 27869999.997000008821 3958983.013000010978 60333.790003175 2024-01-24T18:57:36.274291+00:00 19994330.282000008970 28999999.942999958992 27869999.997000008821 3956040.873999952804 60333.790014746 2024-01-24T18:57:37.274058+00:00 19994330.289000030607 29000000.045000080019 27870000.001999970526 3955177.052000045776 60333.790026317 2024-01-24T18:57:38.273825+00:00 19994330.285999890417 28999999.995000001043 27870000.002000000328 3958565.949999928009 60333.790037889 2024-01-24T18:57:39.273592+00:00 19994330.284000039101 28999999.945999998599 27869999.981000009924 3961321.058000088204 60333.790049460 2024-01-24T18:57:40.273358+00:00 19994330.286000009626 29000000.024000000209 27870000.028000000864 3958440.033999919891 60333.790061031 2024-01-24T18:57:41.273125+00:00 19994330.286999940872 29000000.030999999493 27870000.004000011832 3958511.074000000954 60333.790072603 2024-01-24T18:57:42.272892+00:00 19994330.288000110537 28999999.978000000119 27869999.977000001818 3957611.945000051986 60333.790084174 2024-01-24T18:57:43.272659+00:00 19994330.284999970347 29000000.034000009298 27870000.041000008583 3959393.006999969017 60333.790095746 2024-01-24T18:57:44.272425+00:00 19994330.286000009626 28999999.995000001043 27869999.935999989510 3955936.983000040054 60333.790107498 2024-01-24T18:57:45.287813+00:00 19994330.286999940872 29000000.008999969810 27870000.004000011832 3955168.036000012886 60333.790118888 2024-01-24T18:57:46.271958+00:00 19994330.282999988645 28999999.975000020117 27870000.025999959558 3957986.926999927033 60333.790130640 2024-01-24T18:57:47.287346+00:00 19994330.286000009626 29000000.015999969095 27870000.038000050932 3954166.078999996185 60333.790142031 2024-01-24T18:57:48.271493+00:00 19994330.287999991328 28999999.981000009924 27869999.926999989897 3957370.912000060081 60333.790153783 2024-01-24T18:57:49.286880+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3957267.145999907982 60333.790165174 2024-01-24T18:57:50.271026+00:00 19994330.286000009626 29000000.023999989033 27870000.008000019938 3949988.907000064850 60333.790176926 2024-01-24T18:57:51.286414+00:00 19994330.286000009626 28999999.962000008672 27869999.972999930382 3953638.092000008095 60333.790188317 2024-01-24T18:57:52.270559+00:00 19994330.284999970347 29000000.004999998957 27870000.007000088692 3954445.914999961853 60333.790200069 2024-01-24T18:57:53.285948+00:00 19994330.285000089556 28999999.987000048161 27870000.000999931246 3955686.953999996185 60333.790211460 2024-01-24T18:57:54.270093+00:00 19994330.284999970347 28999999.983999971300 27869999.970000028610 3954776.023000001907 60333.790223212 2024-01-24T18:57:55.285480+00:00 19994330.287999991328 29000000.036000009626 27870000.039000030607 3954680.009000062943 60333.790234602 2024-01-24T18:57:56.269626+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3953559.888999938965 60333.790246354 2024-01-24T18:57:57.285015+00:00 19994330.283999919891 29000000.012000080198 27870000.018000010401 3954367.088000059128 60333.790257745 2024-01-24T18:57:58.269160+00:00 19994330.286000009626 29000000.008999940008 27869999.988999959081 3957877.059999942780 60333.790269497 2024-01-24T18:57:59.284548+00:00 19994330.287000060081 28999999.980000019073 27870000.014999989420 3957160.950999975204 60333.790280888 2024-01-24T18:58:00.268691+00:00 19994330.281000021845 28999999.993000030518 27869999.942999958992 3960851.972000002861 60333.790292640 2024-01-24T18:58:01.284082+00:00 19994330.288999918848 28999999.990999940783 27870000.014000058174 3953351.024000049103 60333.790304030 2024-01-24T18:58:02.268227+00:00 19994330.288000110537 29000000.011999960989 27870000.032999988645 3955759.047999978065 60333.790315783 2024-01-24T18:58:03.283615+00:00 19994330.285999890417 28999999.999000068754 27869999.921999931335 3957164.937999964226 60333.790327173 2024-01-24T18:58:04.267760+00:00 19994330.285000000149 28999999.982999920845 27870000.044000029564 3953721.991000055801 60333.790338925 2024-01-24T18:58:05.283149+00:00 19994330.285999998450 29000000.013000011444 27869999.980000019073 3957713.023000001907 60333.790350316 2024-01-24T18:58:06.267294+00:00 19994330.285999998450 29000000.042000059038 27870000.057000041008 3954852.978000044823 60333.790362068 2024-01-24T18:58:07.282681+00:00 19994330.285999998450 28999999.988999959081 27869999.988999959081 3954186.937999964226 60333.790373639 2024-01-24T18:58:08.282449+00:00 19994330.285000000149 28999999.991000059992 27869999.977000001818 3953652.097999929916 60333.790385211 2024-01-24T18:58:09.282215+00:00 19994330.287999998778 29000000.013000011444 27870000.043000001460 3954102.980000019073 60333.790396782 2024-01-24T18:58:10.281982+00:00 19994330.289999991655 28999999.981999989599 27869999.984000001103 3954096.968000053894 60333.790408353 2024-01-24T18:58:11.281749+00:00 19994330.284000009298 29000000.018999930471 27870000.006000000983 3954783.100000023842 60333.790419925 2024-01-24T18:58:12.281516+00:00 19994330.282999988645 28999999.961000081152 27869999.956999998540 3953938.036000012886 60333.790431496 2024-01-24T18:58:13.281283+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3955544.920999885071 60333.790443067 2024-01-24T18:58:14.281049+00:00 19994330.286000009626 29000000.008999940008 27870000.024999979883 3956914.976999998093 60333.790454639 2024-01-24T18:58:15.280815+00:00 19994330.285999979824 28999999.989999998361 27869999.918999999762 3953261.006000041962 60333.790466210 2024-01-24T18:58:16.280582+00:00 19994330.286000009626 28999999.997000001371 27869999.993000000715 3953147.001000047196 60333.790477782 2024-01-24T18:58:17.280349+00:00 19994330.287999991328 29000000.011999998242 27870000.008999999613 3952124.907999991905 60333.790489353 2024-01-24T18:58:18.280117+00:00 19994330.284000039101 28999999.993999999017 27870000.044000029564 3952341.169999957085 60333.790500744 2024-01-24T18:58:19.264261+00:00 19994330.286999940872 28999999.993999999017 27869999.996999979019 3957093.945999979973 60333.790512496 2024-01-24T18:58:20.279649+00:00 19994330.284000039101 29000000.025999989361 27869999.982999980450 3955772.927000045776 60333.790523887 2024-01-24T18:58:21.263795+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3953534.046000003815 60333.790535639 2024-01-24T18:58:22.279183+00:00 19994330.286000009626 29000000.011999990791 27870000.037000000477 3954131.047000051010 60333.790547029 2024-01-24T18:58:23.263328+00:00 19994330.285999950022 29000000.013000011444 27869999.998000029474 3952238.861999989022 60333.790558781 2024-01-24T18:58:24.278716+00:00 19994330.290000021458 28999999.956999991089 27869999.976000010967 3957280.051999927033 60333.790570172 2024-01-24T18:58:25.262862+00:00 19994330.283999979496 29000000.041999999434 27870000.007999960333 3954204.060999989975 60333.790581924 2024-01-24T18:58:26.278250+00:00 19994330.285000029951 28999999.967999991030 27869999.962000008672 3954381.001000047196 60333.790593315 2024-01-24T18:58:27.262395+00:00 19994330.288999971002 28999999.998000029474 27870000.004000071436 3956148.983000040054 60333.790605067 2024-01-24T18:58:28.277783+00:00 19994330.281000021845 28999999.977999988943 27869999.993999961764 3955795.952999948990 60333.790616638 2024-01-24T18:58:29.277551+00:00 19994330.287999991328 29000000.036000009626 27870000.044999960810 3957578.995000004768 60333.790628210 2024-01-24T18:58:30.277317+00:00 19994330.286000009626 28999999.997999969870 27870000.006000038236 3956564.001000047196 60333.790639781 2024-01-24T18:58:31.277084+00:00 19994330.287000060081 28999999.997000038624 27870000.000000000000 3949711.005999923218 60333.790651352 2024-01-24T18:58:32.276850+00:00 19994330.285999890417 28999999.985000010580 27869999.977000001818 3951608.963000059128 60333.790662924 2024-01-24T18:58:33.276617+00:00 19994330.288000110537 29000000.003999948502 27870000.049000021070 3954140.133999944199 60333.790674495 2024-01-24T18:58:34.276384+00:00 19994330.281999949366 29000000.009999990463 27869999.971999999136 3953338.953000069130 60333.790686067 2024-01-24T18:58:35.276151+00:00 19994330.286999940872 29000000.017000079155 27869999.981999989599 3955103.927999972831 60333.790697638 2024-01-24T18:58:36.275917+00:00 19994330.286000009626 28999999.960999969393 27870000.005999919027 3950176.164000033867 60333.790709209 2024-01-24T18:58:37.275684+00:00 19994330.286000009626 29000000.022999998182 27869999.999000068754 3959137.910999894142 60333.790720781 2024-01-24T18:58:38.275451+00:00 19994330.290000081062 28999999.985999941826 27869999.985000010580 3953955.999000072014 60333.790732352 2024-01-24T18:58:39.275219+00:00 19994330.282999988645 29000000.013000011444 27870000.004999998957 3954630.944999932777 60333.790743923 2024-01-24T18:58:40.274984+00:00 19994330.287999991328 28999999.996999979019 27869999.977999929339 3953403.037999988068 60333.790755495 2024-01-24T18:58:41.274752+00:00 19994330.286000009626 28999999.982000108808 27870000.060999989510 3951959.016000031959 60333.790767066 2024-01-24T18:58:42.274519+00:00 19994330.282999988645 29000000.009999990463 27869999.953999999911 3956787.012000083923 60333.790778637 2024-01-24T18:58:43.274285+00:00 19994330.288999918848 29000000.008999940008 27869999.995000001043 3957432.918999909889 60333.790790209 2024-01-24T18:58:44.274052+00:00 19994330.286000009626 29000000.019000049680 27870000.041000008583 3958311.995000004768 60333.790801780 2024-01-24T18:58:45.273818+00:00 19994330.287000060081 29000000.008000019938 27869999.957000020891 3957286.060000061989 60333.790813352 2024-01-24T18:58:46.273585+00:00 19994330.286999940872 28999999.958999991417 27870000.042999979109 3956182.955999969970 60333.790824923 2024-01-24T18:58:47.273352+00:00 19994330.282999988645 28999999.985999941826 27869999.953000068665 3957886.031000018120 60333.790836494 2024-01-24T18:58:48.273118+00:00 19994330.287999991328 29000000.039000030607 27870000.043999999762 3952380.945999979973 60333.790848066 2024-01-24T18:58:49.272885+00:00 19994330.285000089556 28999999.991999980062 27869999.969000000507 3962131.995000004768 60333.790859637 2024-01-24T18:58:50.272652+00:00 19994330.282999988645 29000000.008000019938 27869999.994999989867 3955824.078999996185 60333.790871209 2024-01-24T18:58:51.272419+00:00 19994330.291000008583 29000000.000000000000 27870000.060000021011 3953778.993000030983 60333.790882961 2024-01-24T18:58:52.287807+00:00 19994330.287999991328 29000000.004000000656 27869999.998999979347 3954860.026000022888 60333.790894351 2024-01-24T18:58:53.271953+00:00 19994330.283999919891 28999999.964000001550 27869999.951999988407 3955257.907999991905 60333.790906103 2024-01-24T18:58:54.287340+00:00 19994330.284000039101 29000000.010999999940 27869999.993000000715 3949370.957999945153 60333.790917494 2024-01-24T18:58:55.271485+00:00 19994330.284999970347 29000000.013000000268 27869999.995000001043 3955067.110000013839 60333.790929246 2024-01-24T18:58:56.286874+00:00 19994330.287000060081 28999999.975999999791 27869999.972999989986 3958047.967000008095 60333.790940637 2024-01-24T18:58:57.271019+00:00 19994330.284000039101 29000000.038000021130 27870000.037000000477 3954461.977999926079 60333.790952389 2024-01-24T18:58:58.286408+00:00 19994330.287999998778 28999999.963999990374 27869999.989000018686 3953843.962000011932 60333.790963780 2024-01-24T18:58:59.270552+00:00 19994330.289999999106 29000000.029000010341 27870000.031000021845 3955631.104000092018 60333.790975532 2024-01-24T18:59:00.285939+00:00 19994330.283000010997 28999999.989999979734 27869999.992999970913 3958452.049999951851 60333.790986923 2024-01-24T18:59:01.270086+00:00 19994330.287000000477 28999999.979000028223 27869999.994000021368 3959087.865000010002 60333.790998674 2024-01-24T18:59:02.285474+00:00 19994330.283999990672 29000000.029999971390 27870000.013000011444 3950929.054000020027 60333.791010065 2024-01-24T18:59:03.269619+00:00 19994330.285000000149 29000000.022999998182 27870000.038999971002 3961216.009999989998 60333.791021817 2024-01-24T18:59:04.285008+00:00 19994330.287000000477 28999999.963999990374 27869999.954999979585 3954446.098999977112 60333.791033208 2024-01-24T18:59:05.269153+00:00 19994330.287000000477 29000000.017000019550 27869999.962999999523 3955845.863999962807 60333.791044960 2024-01-24T18:59:06.284541+00:00 19994330.289000000805 29000000.003000020981 27870000.044000029564 3953516.047000051010 60333.791056351 2024-01-24T18:59:07.268687+00:00 19994330.284000009298 29000000.000999990851 27869999.973999980837 3957467.995999931823 60333.791068103 2024-01-24T18:59:08.284074+00:00 19994330.285999979824 29000000.009999990463 27870000.019000049680 3957259.011000037193 60333.791079493 2024-01-24T18:59:09.268220+00:00 19994330.287000000477 28999999.989000018686 27870000.015999909490 3952618.054000020027 60333.791091246 2024-01-24T18:59:10.283609+00:00 19994330.283000018448 28999999.995999928564 27869999.984000090510 3946995.049999951851 60333.791102636 2024-01-24T18:59:11.267753+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3956425.856000001077 60333.791114388 2024-01-24T18:59:12.283142+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3951616.938999999780 60333.791125779 2024-01-24T18:59:13.267287+00:00 19994330.287000000477 29000000.001999970526 27870000.029000040144 3951852.084999999031 60333.791137531 2024-01-24T18:59:14.282675+00:00 19994330.282999988645 28999999.996000051498 27869999.970000028610 3951295.032000000123 60333.791149102 2024-01-24T18:59:15.282442+00:00 19994330.282999988645 29000000.007999900728 27869999.993999961764 3949122.920000001788 60333.791160674 2024-01-24T18:59:16.282209+00:00 19994330.288000050932 28999999.999000068754 27870000.026999950409 3952118.958999998868 60333.791172245 2024-01-24T18:59:17.281975+00:00 19994330.285999950022 28999999.977999929339 27870000.002000089735 3953592.978000000119 60333.791183816 2024-01-24T18:59:18.281742+00:00 19994330.287000000477 29000000.041000008583 27869999.946999911219 3951368.142000000924 60333.791195388 2024-01-24T18:59:19.281509+00:00 19994330.288000050932 28999999.986999988556 27870000.031000021845 3957403.008999995887 60333.791206959 2024-01-24T18:59:20.281277+00:00 19994330.287000000477 29000000.028000120074 27870000.072000030428 3951443.982000000775 60333.791218530 2024-01-24T18:59:21.281042+00:00 19994330.284999970347 28999999.987999919802 27869999.963000059128 3957181.028999999166 60333.791229921 2024-01-24T18:59:22.265186+00:00 19994330.285000029951 29000000.008000019938 27869999.986999988556 3950563.027000003029 60333.791241673 2024-01-24T18:59:23.280576+00:00 19994330.289000030607 28999999.978999968618 27870000.013999938965 3947477.979000002146 60333.791253064 2024-01-24T18:59:24.264721+00:00 19994330.283999919891 28999999.978000041097 27869999.965000029653 3946100.032999999821 60333.791264816 2024-01-24T18:59:25.280109+00:00 19994330.284000039101 29000000.009999990463 27870000.011999960989 3950454.894000000786 60333.791276207 2024-01-24T18:59:26.264254+00:00 19994330.286000009626 29000000.026999950409 27870000.004000000656 3951894.968999996781 60333.791287959 2024-01-24T18:59:27.279642+00:00 19994330.289999961853 28999999.961000081152 27869999.963000010699 3951637.965000004042 60333.791299350 2024-01-24T18:59:28.263789+00:00 19994330.284999970347 29000000.018999930471 27870000.030999999493 3952351.066000000108 60333.791311102 2024-01-24T18:59:29.279176+00:00 19994330.285000089556 29000000.011000040919 27870000.025999989361 3953363.037000000011 60333.791322492 2024-01-24T18:59:30.263322+00:00 19994330.286000009626 29000000.015999998897 27870000.004999998957 3955236.047999992967 60333.791334244 2024-01-24T18:59:31.278710+00:00 19994330.283999919891 28999999.964999999851 27869999.958000000566 3951688.978000000119 60333.791345635 2024-01-24T18:59:32.262855+00:00 19994330.286000009626 28999999.981000009924 27870000.000999990851 3952577.922000005841 60333.791357387 2024-01-24T18:59:33.278243+00:00 19994330.287999991328 29000000.024000000209 27870000.043999999762 3946214.045000001788 60333.791368778 2024-01-24T18:59:34.262389+00:00 19994330.287999991328 29000000.025999989361 27869999.999000009149 3950768.935000001919 60333.791380530 2024-01-24T18:59:35.277777+00:00 19994330.287000060081 29000000.004999998957 27869999.952000018209 3947683.033999993932 60333.791391920 2024-01-24T18:59:36.261922+00:00 19994330.284999970347 29000000.018999990076 27870000.080999970436 3953872.898000001907 60333.791403673 2024-01-24T18:59:37.277310+00:00 19994330.284999970347 28999999.958000000566 27869999.925000008196 3950227.094999998808 60333.791415244 2024-01-24T18:59:38.277078+00:00 19994330.286000009626 29000000.005000028759 27870000.052999969572 3951171.098999992013 60333.791426815 2024-01-24T18:59:39.276844+00:00 19994330.284000039101 28999999.981000009924 27869999.966000020504 3954718.877000004053 60333.791438387 2024-01-24T18:59:40.276610+00:00 19994330.284999970347 29000000.011999960989 27869999.963999990374 3946335.082000001799 60333.791449958 2024-01-24T18:59:41.276377+00:00 19994330.292999979109 28999999.990000009537 27870000.090000029653 3950401.008000000846 60333.791461529 2024-01-24T18:59:42.276144+00:00 19994330.282000061125 29000000.015999969095 27869999.913999971002 3953122.058999999892 60333.791473101 2024-01-24T18:59:43.275911+00:00 19994330.287999991328 28999999.964000049978 27869999.971000019461 3950673.878000006080 60333.791484672 2024-01-24T18:59:44.275678+00:00 19994330.284999970347 29000000.042999979109 27870000.029000040144 3950510.995000004768 60333.791496243 2024-01-24T18:59:45.275445+00:00 19994330.284999970347 28999999.967999991030 27869999.982999920845 3954776.016999990214 60333.791507815 2024-01-24T18:59:46.275211+00:00 19994330.287000060081 29000000.038999971002 27870000.068000078201 3950020.037999988068 60333.791519386 2024-01-24T18:59:47.274978+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3953320.965000004042 60333.791530957 2024-01-24T18:59:48.274745+00:00 19994330.288000110537 29000000.001000050455 27870000.018000010401 3947102.030000001192 60333.791542529 2024-01-24T18:59:49.274511+00:00 19994330.283999919891 28999999.981999989599 27869999.949000000954 3952656.006999998819 60333.791554100 2024-01-24T18:59:50.274278+00:00 19994330.285000089556 28999999.986999988556 27870000.007999900728 3950324.919000000227 60333.791565672 2024-01-24T18:59:51.274045+00:00 19994330.285999998450 29000000.031999949366 27870000.022000070661 3950144.103000015020 60333.791577243 2024-01-24T18:59:52.273812+00:00 19994330.284000001848 28999999.967000011355 27869999.962000008672 3955676.972999989986 60333.791588814 2024-01-24T18:59:53.273578+00:00 19994330.287000000477 28999999.986999988556 27870000.051999930292 3955071.016999990214 60333.791600386 2024-01-24T18:59:54.273345+00:00 19994330.286000009626 29000000.041000008583 27869999.995000001043 3953217.991000025999 60333.791611957 2024-01-24T18:59:55.273111+00:00 19994330.287999998778 28999999.995000001043 27869999.985000010580 3948398.946999996901 60333.791623529 2024-01-24T18:59:56.272879+00:00 19994330.285999998450 28999999.998000029474 27869999.973999980837 3951662.038999975193 60333.791635100 2024-01-24T18:59:57.272645+00:00 19994330.285000000149 28999999.988999959081 27870000.042000059038 3952352.947000027169 60333.791646671 2024-01-24T18:59:58.272412+00:00 19994330.285000000149 28999999.999000068754 27869999.980999950320 3956650.010999978054 60333.791658424 2024-01-24T18:59:59.287800+00:00 19994330.288000021130 29000000.021000031382 27870000.032999988645 3955000.038000016939 60333.791669814 2024-01-24T19:00:00.271943+00:00 19994330.283999979496 28999999.993999961764 27869999.979000091553 3954709.053000003099 60333.791681566 2024-01-24T19:00:01.287334+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3955530.006999998819 60333.791692957 2024-01-24T19:00:02.271479+00:00 19994330.289000000805 29000000.028000000864 27870000.056999921799 3959025.921999990940 60333.791704709 2024-01-24T19:00:03.286867+00:00 19994330.285000000149 28999999.954999919981 27869999.946000099182 3955377.979999988806 60333.791716100 2024-01-24T19:00:04.271012+00:00 19994330.289000000805 29000000.026000019163 27870000.016999959946 3952124.052000015974 60333.791727852 2024-01-24T19:00:05.286400+00:00 19994330.284999970347 28999999.988000039011 27869999.978000000119 3953860.942999988794 60333.791739242 2024-01-24T19:00:06.270546+00:00 19994330.285000029951 29000000.008999940008 27870000.028000000864 3953970.126000016928 60333.791750995 2024-01-24T19:00:07.285935+00:00 19994330.284999970347 29000000.008000001311 27870000.022999998182 3955767.871999979019 60333.791762385 2024-01-24T19:00:08.270079+00:00 19994330.286000009626 28999999.980999998748 27869999.942000001669 3953683.001000016928 60333.791774137 2024-01-24T19:00:09.285467+00:00 19994330.291000008583 29000000.032000008970 27870000.018000010401 3954774.051999986172 60333.791785528 2024-01-24T19:00:10.269612+00:00 19994330.283999979496 29000000.015999991447 27870000.013999998569 3952009.957000017166 60333.791797280 2024-01-24T19:00:11.285000+00:00 19994330.285000029951 28999999.955000009388 27869999.988999988884 3954212.093999981880 60333.791808671 2024-01-24T19:00:12.269147+00:00 19994330.283999979496 28999999.982999980450 27869999.974999990314 3953785.987000017893 60333.791820423 2024-01-24T19:00:13.284534+00:00 19994330.287000000477 29000000.013000011444 27869999.949000030756 3957047.936999977101 60333.791831813 2024-01-24T19:00:14.268680+00:00 19994330.285000029951 29000000.030999988317 27870000.150999959558 3956065.005000025034 60333.791843566 2024-01-24T19:00:15.284068+00:00 19994330.286000009626 28999999.981000039726 27869999.949999991804 3953586.059999973048 60333.791854956 2024-01-24T19:00:16.268214+00:00 19994330.287999991328 28999999.973999980837 27869999.967999991030 3959242.941000015009 60333.791866709 2024-01-24T19:00:17.283601+00:00 19994330.285999950022 29000000.035000029951 27870000.036000009626 3957452.032999991905 60333.791878099 2024-01-24T19:00:18.267747+00:00 19994330.287000060081 28999999.977999988943 27869999.999000009149 3951772.953999996185 60333.791889851 2024-01-24T19:00:19.283135+00:00 19994330.282999988645 28999999.995000001043 27869999.967999991030 3954643.986000000965 60333.791901242 2024-01-24T19:00:20.267280+00:00 19994330.284999970347 29000000.030999958515 27869999.967999991030 3952911.980000019073 60333.791912994 2024-01-24T19:00:21.282668+00:00 19994330.287000060081 28999999.984000030905 27870000.034000039101 3952981.985000013839 60333.791924565 2024-01-24T19:00:22.282435+00:00 19994330.286999940872 29000000.008999999613 27870000.009999990463 3955554.020999968052 60333.791936137 2024-01-24T19:00:23.282202+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3955850.062000035774 60333.791947708 2024-01-24T19:00:24.281969+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3957878.103999971878 60333.791959099 2024-01-24T19:00:25.266114+00:00 19994330.286000009626 29000000.006999969482 27870000.021999958903 3953658.841000020970 60333.791970851 2024-01-24T19:00:26.281502+00:00 19994330.286000009626 28999999.967999938875 27869999.995000001043 3952903.069000006188 60333.791982241 2024-01-24T19:00:27.265647+00:00 19994330.284000039101 29000000.004999998957 27869999.967999938875 3956706.023000001907 60333.791993993 2024-01-24T19:00:28.281035+00:00 19994330.284999970347 28999999.986000061035 27870000.006000038236 3954250.878999948967 60333.792005384 2024-01-24T19:00:29.265181+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3955372.050999999046 60333.792017136 2024-01-24T19:00:30.280569+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3953665.050999999046 60333.792028527 2024-01-24T19:00:31.264714+00:00 19994330.287000060081 29000000.040000081062 27870000.013999938965 3955550.959000051022 60333.792040279 2024-01-24T19:00:32.280103+00:00 19994330.283999919891 28999999.936999920756 27869999.990000009537 3946112.963999987114 60333.792051670 2024-01-24T19:00:33.264248+00:00 19994330.287000060081 29000000.032999988645 27870000.021000031382 3956668.101000010967 60333.792063422 2024-01-24T19:00:34.279637+00:00 19994330.284999970347 29000000.031000021845 27870000.029999971390 3949431.939999998081 60333.792074813 2024-01-24T19:00:35.263782+00:00 19994330.287000060081 28999999.965999960899 27869999.949000000954 3957409.951999961864 60333.792086564 2024-01-24T19:00:36.279169+00:00 19994330.285999890417 28999999.989000078291 27870000.009000059217 3955727.002000033855 60333.792097955 2024-01-24T19:00:37.263315+00:00 19994330.285000089556 28999999.991999980062 27869999.998999949545 3950816.083000003826 60333.792109707 2024-01-24T19:00:38.278703+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3953045.983999968041 60333.792121098 2024-01-24T19:00:39.262849+00:00 19994330.289000030607 29000000.047999981791 27869999.970999959856 3952882.060999989975 60333.792132850 2024-01-24T19:00:40.278237+00:00 19994330.280999898911 28999999.917000059038 27870000.001000050455 3958101.895000040997 60333.792144241 2024-01-24T19:00:41.262382+00:00 19994330.286000009626 29000000.066999908537 27870000.008000019938 3959212.080999969970 60333.792155993 2024-01-24T19:00:42.277770+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3955235.985000013839 60333.792167383 2024-01-24T19:00:43.261916+00:00 19994330.284999970347 28999999.983000040054 27869999.980000000447 3951345.944000006188 60333.792179136 2024-01-24T19:00:44.277304+00:00 19994330.290000081062 28999999.984999999404 27870000.054000001401 3953962.023000001907 60333.792190707 2024-01-24T19:00:45.277070+00:00 19994330.285999998450 29000000.011999998242 27869999.973000001162 3954790.032999991905 60333.792202278 2024-01-24T19:00:46.276837+00:00 19994330.287000000477 29000000.013999998569 27870000.003999989480 3956719.921000003815 60333.792213850 2024-01-24T19:00:47.276604+00:00 19994330.285000000149 29000000.004000011832 27870000.041999999434 3951166.055000007153 60333.792225421 2024-01-24T19:00:48.276371+00:00 19994330.282000008970 28999999.984999980778 27869999.913000021130 3955634.953000009060 60333.792236992 2024-01-24T19:00:49.276137+00:00 19994330.289000000805 29000000.006999999285 27870000.054999981076 3954687.072999954224 60333.792248564 2024-01-24T19:00:50.275904+00:00 19994330.285000000149 29000000.000000000000 27869999.989000018686 3955064.953999996185 60333.792260135 2024-01-24T19:00:51.275671+00:00 19994330.290999989957 28999999.995999988168 27870000.009999990463 3952282.018000007141 60333.792271706 2024-01-24T19:00:52.275438+00:00 19994330.284000009298 29000000.015000019222 27870000.013000011444 3956932.962999999989 60333.792283278 2024-01-24T19:00:53.275205+00:00 19994330.285000000149 28999999.967999991030 27869999.973999980837 3954976.018999993801 60333.792294849 2024-01-24T19:00:54.274971+00:00 19994330.285999979824 29000000.028999980539 27870000.012000020593 3953069.921000003815 60333.792306420 2024-01-24T19:00:55.274738+00:00 19994330.287000000477 29000000.020000040531 27869999.996999979019 3952486.073000013828 60333.792317992 2024-01-24T19:00:56.274505+00:00 19994330.285000029951 28999999.995000001043 27869999.991999980062 3951352.956000030041 60333.792329563 2024-01-24T19:00:57.274272+00:00 19994330.283999979496 28999999.945999979973 27870000.004000011832 3952424.026999949943 60333.792341135 2024-01-24T19:00:58.274038+00:00 19994330.290000021458 29000000.022000011057 27869999.948000010103 3950876.019000052940 60333.792352706 2024-01-24T19:00:59.273805+00:00 19994330.287999991328 29000000.026999950409 27870000.110000010580 3952627.007999957073 60333.792364277 2024-01-24T19:01:00.273570+00:00 19994330.282999988645 28999999.991000059992 27869999.986000001431 3950244.002000033855 60333.792375849 2024-01-24T19:01:01.273339+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3951640.965999960899 60333.792387420 2024-01-24T19:01:02.273105+00:00 19994330.283999979496 28999999.990000009537 27869999.985999941826 3953546.004999995232 60333.792398992 2024-01-24T19:01:03.272872+00:00 19994330.287999991328 28999999.995999928564 27869999.991999980062 3955028.017000020016 60333.792410563 2024-01-24T19:01:04.272638+00:00 19994330.288000050932 28999999.985000010580 27869999.992000099272 3949921.007000029087 60333.792422134 2024-01-24T19:01:05.272405+00:00 19994330.285999950022 29000000.011999960989 27869999.982999920845 3953704.949999988079 60333.792433706 2024-01-24T19:01:06.272173+00:00 19994330.283000048250 29000000.029000040144 27870000.031000021845 3950531.071999967098 60333.792445277 2024-01-24T19:01:07.271939+00:00 19994330.288999971002 29000000.006000038236 27869999.973999980837 3954195.967999995220 60333.792456849 2024-01-24T19:01:08.271706+00:00 19994330.285000029951 28999999.947999950498 27870000.006999969482 3954525.027000010014 60333.792468420 2024-01-24T19:01:09.271473+00:00 19994330.283999979496 28999999.996000051498 27870000.003000020981 3951741.060999989975 60333.792480172 2024-01-24T19:01:10.286860+00:00 19994330.287000000477 28999999.987999919802 27869999.975000020117 3950180.886000037193 60333.792491563 2024-01-24T19:01:11.271006+00:00 19994330.282999929041 29000000.058000091463 27870000.065999981016 3954009.953999996185 60333.792503315 2024-01-24T19:01:12.286394+00:00 19994330.291000008583 28999999.975999951363 27870000.011000040919 3954533.057999968994 60333.792514705 2024-01-24T19:01:13.270540+00:00 19994330.284000039101 28999999.996999979019 27869999.971999999136 3951711.095000029076 60333.792526457 2024-01-24T19:01:14.285927+00:00 19994330.287000060081 28999999.981000069529 27869999.963999990374 3950431.865999997128 60333.792537848 2024-01-24T19:01:15.270073+00:00 19994330.285999890417 29000000.043999910355 27870000.032999988645 3948896.047999978065 60333.792549600 2024-01-24T19:01:16.285461+00:00 19994330.285000089556 28999999.945999979973 27869999.983000040054 3948580.082000017166 60333.792560991 2024-01-24T19:01:17.269606+00:00 19994330.286999940872 29000000.041000008583 27870000.008999940008 3952950.005999981891 60333.792572743 2024-01-24T19:01:18.284995+00:00 19994330.285000089556 28999999.993000030518 27870000.018000010401 3948825.994000018109 60333.792584133 2024-01-24T19:01:19.269140+00:00 19994330.286999940872 28999999.981000069529 27869999.986000061035 3947848.984000027180 60333.792595886 2024-01-24T19:01:20.284528+00:00 19994330.286000009626 29000000.028999920934 27870000.029999971390 3948355.940999985207 60333.792607276 2024-01-24T19:01:21.268673+00:00 19994330.284999970347 28999999.975000001490 27869999.939000010490 3950832.004999995232 60333.792619029 2024-01-24T19:01:22.284061+00:00 19994330.289000030607 29000000.028000000864 27870000.076999999583 3953815.949000000954 60333.792630419 2024-01-24T19:01:23.268207+00:00 19994330.284000039101 29000000.000000000000 27869999.969000000507 3955790.975000023842 60333.792642171 2024-01-24T19:01:24.283595+00:00 19994330.285999890417 29000000.000000000000 27869999.986999999732 3951273.160999954212 60333.792653562 2024-01-24T19:01:25.267740+00:00 19994330.285000089556 28999999.979999989271 27869999.975000008941 3950241.810999989975 60333.792665314 2024-01-24T19:01:26.283128+00:00 19994330.288999918848 29000000.006000008434 27870000.013999998569 3954295.096000074875 60333.792676704 2024-01-24T19:01:27.267274+00:00 19994330.284000039101 29000000.001000020653 27870000.012999981642 3950885.007999897003 60333.792688457 2024-01-24T19:01:28.282662+00:00 19994330.291000008583 29000000.001999970526 27870000.008999999613 3950263.992000102997 60333.792699847 2024-01-24T19:01:29.266807+00:00 19994330.282999988645 28999999.993000000715 27869999.921000000089 3956497.013000010978 60333.792711419 2024-01-24T19:01:30.266574+00:00 19994330.282999988645 29000000.016000028700 27870000.082000020891 3950218.021999955177 60333.792723171 2024-01-24T19:01:31.281962+00:00 19994330.287000060081 28999999.960999969393 27869999.970999959856 3955149.950999975204 60333.792734561 2024-01-24T19:01:32.266108+00:00 19994330.286999940872 29000000.032000008970 27869999.988000039011 3952042.973000050057 60333.792746314 2024-01-24T19:01:33.281496+00:00 19994330.287999991328 29000000.000999990851 27870000.017000019550 3952041.029999970924 60333.792757704 2024-01-24T19:01:34.265641+00:00 19994330.286000009626 28999999.978000041097 27869999.949000000954 3947294.985000013839 60333.792769456 2024-01-24T19:01:35.281029+00:00 19994330.287000060081 29000000.056999981403 27870000.067999958992 3952544.011000037193 60333.792780847 2024-01-24T19:01:36.265174+00:00 19994330.283999919891 28999999.960999969393 27870000.044000029564 3955203.916999936104 60333.792792599 2024-01-24T19:01:37.280563+00:00 19994330.285000089556 28999999.989000018686 27869999.898999989033 3951817.108000040054 60333.792803990 2024-01-24T19:01:38.264709+00:00 19994330.286999940872 29000000.021999958903 27870000.028999980539 3950321.001999973785 60333.792815742 2024-01-24T19:01:39.280096+00:00 19994330.282999999821 28999999.985000010580 27869999.988000039011 3954138.978999971878 60333.792827132 2024-01-24T19:01:40.264241+00:00 19994330.291000001132 29000000.008000019938 27870000.004999998957 3951920.960000038147 60333.792838885 2024-01-24T19:01:41.279629+00:00 19994330.282000008970 28999999.983999971300 27870000.044000029564 3953618.049000024796 60333.792850275 2024-01-24T19:01:42.263775+00:00 19994330.288999989629 28999999.995000001043 27869999.947999950498 3947209.956999897957 60333.792862027 2024-01-24T19:01:43.279163+00:00 19994330.287000000477 29000000.050999999046 27870000.031000021845 3949877.036000012886 60333.792873418 2024-01-24T19:01:44.263308+00:00 19994330.282000008970 28999999.969000101089 27870000.018000010401 3947613.003000020981 60333.792885170 2024-01-24T19:01:45.278697+00:00 19994330.287999991328 29000000.000000000000 27870000.038999918848 3948571.989000082016 60333.792896560 2024-01-24T19:01:46.262842+00:00 19994330.287000000477 28999999.982999920845 27869999.943000078201 3953634.966999887954 60333.792908313 2024-01-24T19:01:47.278230+00:00 19994330.285000000149 29000000.022000070661 27870000.000999931246 3950272.031000018120 60333.792919703 2024-01-24T19:01:48.262375+00:00 19994330.286000009626 28999999.974999900907 27869999.958999991417 3954341.970000029076 60333.792931456 2024-01-24T19:01:49.277764+00:00 19994330.287999991328 29000000.044000029564 27870000.031000021845 3958234.014999986161 60333.792942846 2024-01-24T19:01:50.261908+00:00 19994330.284000009298 28999999.967000011355 27869999.973000049591 3951425.019999980927 60333.792954599 2024-01-24T19:01:51.277296+00:00 19994330.287000030279 28999999.990000009537 27870000.042999979109 3955857.138000010978 60333.792965989 2024-01-24T19:01:52.261443+00:00 19994330.284999970347 28999999.996000051498 27869999.968000050634 3950315.934000014793 60333.792977741 2024-01-24T19:01:53.276830+00:00 19994330.286000009626 29000000.005999919027 27869999.998999949545 3951035.893000007141 60333.792989313 2024-01-24T19:01:54.276598+00:00 19994330.286000009626 29000000.004000071436 27870000.013000011444 3951521.021000028122 60333.793000884 2024-01-24T19:01:55.276364+00:00 19994330.284999970347 29000000.004999998957 27870000.039000030607 3951989.056999921799 60333.793012455 2024-01-24T19:01:56.276131+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3958368.965000032913 60333.793024027 2024-01-24T19:01:57.275898+00:00 19994330.286000009626 28999999.980000019073 27869999.906000021845 3949257.046000003815 60333.793035598 2024-01-24T19:01:58.275664+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3952821.937999964226 60333.793047169 2024-01-24T19:01:59.275431+00:00 19994330.285000029951 29000000.037999998778 27870000.011999960989 3949678.056000113022 60333.793058741 2024-01-24T19:02:00.275197+00:00 19994330.287000000477 28999999.981000009924 27870000.061000000685 3951398.979999899864 60333.793070312 2024-01-24T19:02:01.274965+00:00 19994330.288999971002 28999999.977000001818 27869999.982999999076 3951545.012000083923 60333.793081883 2024-01-24T19:02:02.274731+00:00 19994330.282999988645 29000000.002000000328 27869999.996999990195 3955020.939999938011 60333.793093455 2024-01-24T19:02:03.274498+00:00 19994330.289000030607 29000000.035999979824 27870000.012000009418 3955602.032000064850 60333.793105026 2024-01-24T19:02:04.274264+00:00 19994330.287999991328 28999999.960999999195 27869999.967999979854 3956174.021999955177 60333.793116597 2024-01-24T19:02:05.274032+00:00 19994330.281999949366 29000000.010000020266 27869999.959000021219 3955863.981999992859 60333.793128169 2024-01-24T19:02:06.273798+00:00 19994330.285000089556 29000000.013999968767 27870000.032000008970 3957856.019999980927 60333.793139740 2024-01-24T19:02:07.273565+00:00 19994330.283999919891 28999999.968000050634 27869999.991999980062 3952852.996000051033 60333.793151312 2024-01-24T19:02:08.273332+00:00 19994330.292999979109 29000000.011999960989 27870000.025000009686 3948756.046000003815 60333.793162883 2024-01-24T19:02:09.273099+00:00 19994330.282000061125 29000000.008999999613 27869999.996000021696 3947576.968999981880 60333.793174454 2024-01-24T19:02:10.272865+00:00 19994330.286000009626 28999999.981999989599 27870000.037000000477 3951059.998999952804 60333.793186026 2024-01-24T19:02:11.272632+00:00 19994330.288999918848 28999999.994000021368 27869999.958999991417 3949877.891000031959 60333.793197597 2024-01-24T19:02:12.272399+00:00 19994330.284000039101 29000000.005999978632 27869999.977999988943 3948877.049000024796 60333.793209169 2024-01-24T19:02:13.272165+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3952721.088999987114 60333.793220740 2024-01-24T19:02:14.271932+00:00 19994330.284000039101 28999999.986000001431 27870000.011999960989 3953620.976999998093 60333.793232311 2024-01-24T19:02:15.271699+00:00 19994330.288999918848 29000000.017000019550 27870000.061999980360 3949625.988999962807 60333.793243883 2024-01-24T19:02:16.271465+00:00 19994330.284000039101 29000000.000999931246 27869999.925000008196 3948835.971000074875 60333.793255635 2024-01-24T19:02:17.286854+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3953376.015999913216 60333.793267026 2024-01-24T19:02:18.270999+00:00 19994330.289000030607 29000000.004999998957 27870000.023000061512 3948627.968000053894 60333.793278778 2024-01-24T19:02:19.286387+00:00 19994330.281000021845 28999999.986000061035 27869999.996999979019 3955458.937000035774 60333.793290168 2024-01-24T19:02:20.270532+00:00 19994330.286999940872 29000000.014999989420 27869999.995000001043 3956673.084999918938 60333.793301920 2024-01-24T19:02:21.285921+00:00 19994330.282999988645 28999999.963999990374 27869999.967000011355 3949314.914000033867 60333.793313311 2024-01-24T19:02:22.270066+00:00 19994330.289000030607 29000000.014999989420 27870000.015999909490 3947333.141999959946 60333.793325063 2024-01-24T19:02:23.285454+00:00 19994330.287999991328 29000000.012000080198 27869999.969000101089 3951203.009000062943 60333.793336454 2024-01-24T19:02:24.269600+00:00 19994330.284999970347 29000000.000999931246 27869999.972999930382 3950373.881999969017 60333.793348206 2024-01-24T19:02:25.284988+00:00 19994330.289000030607 29000000.024999979883 27870000.080999970436 3951859.044999957085 60333.793359596 2024-01-24T19:02:26.269133+00:00 19994330.284000039101 28999999.977000001818 27869999.936000108719 3954879.068000078201 60333.793371349 2024-01-24T19:02:27.284521+00:00 19994330.282999988645 28999999.986000061035 27870000.066999908537 3955784.988999962807 60333.793382739 2024-01-24T19:02:28.268667+00:00 19994330.287999991328 29000000.046000000089 27869999.953000068665 3950078.930999993812 60333.793394491 2024-01-24T19:02:29.284054+00:00 19994330.287999991328 28999999.990999940783 27870000.036999940872 3958284.019999980927 60333.793405882 2024-01-24T19:02:30.268201+00:00 19994330.287999991328 28999999.977000001818 27869999.966000080109 3955479.986999989022 60333.793417634 2024-01-24T19:02:31.283589+00:00 19994330.282000061125 29000000.009000059217 27870000.031999949366 3957320.009999989998 60333.793429025 2024-01-24T19:02:32.267734+00:00 19994330.289000000805 29000000.003999948502 27869999.962000008672 3953871.958000063896 60333.793440596 2024-01-24T19:02:33.267501+00:00 19994330.284000001848 29000000.009000059217 27870000.008000019938 3954888.059999942780 60333.793452167 2024-01-24T19:02:34.267267+00:00 19994330.284000001848 28999999.990000009537 27870000.031000021845 3955726.993000030983 60333.793463739 2024-01-24T19:02:35.267034+00:00 19994330.289000000805 28999999.973999999464 27869999.996999979019 3950723.893000007141 60333.793475310 2024-01-24T19:02:36.266801+00:00 19994330.285000000149 28999999.993000008166 27869999.924999948591 3955928.065999985207 60333.793486882 2024-01-24T19:02:37.266568+00:00 19994330.289000000805 29000000.035999998450 27870000.083000060171 3955964.075999975204 60333.793498453 2024-01-24T19:02:38.266334+00:00 19994330.285000011325 28999999.981999989599 27869999.984999898821 3955902.988000034820 60333.793510024 2024-01-24T19:02:39.266101+00:00 19994330.288999971002 29000000.000000000000 27869999.962999999523 3955332.935000061989 60333.793521776 2024-01-24T19:02:40.281489+00:00 19994330.280000001192 29000000.004000011832 27869999.986000001431 3957131.161999940872 60333.793533167 2024-01-24T19:02:41.265634+00:00 19994330.285000029951 28999999.967000011355 27870000.006000000983 3954047.886999965180 60333.793544919 2024-01-24T19:02:42.281022+00:00 19994330.287999991328 28999999.986000001431 27870000.015000000596 3952079.001000047196 60333.793556310 2024-01-24T19:02:43.265168+00:00 19994330.286000009626 29000000.029999971390 27870000.041999999434 3953787.057000041008 60333.793568062 2024-01-24T19:02:44.280556+00:00 19994330.288999971002 29000000.046999990940 27870000.008999999613 3955958.870999931823 60333.793579453 2024-01-24T19:02:45.264701+00:00 19994330.286000009626 28999999.997000038624 27869999.956999991089 3949199.037000060081 60333.793591205 2024-01-24T19:02:46.280089+00:00 19994330.287000000477 28999999.976000010967 27870000.041000008583 3948066.067999958992 60333.793602595 2024-01-24T19:02:47.264235+00:00 19994330.282999988645 28999999.968999978155 27869999.940999981016 3952427.898000001907 60333.793614347 2024-01-24T19:02:48.279623+00:00 19994330.283999979496 29000000.006999969482 27870000.018999990076 3950681.041000009049 60333.793625738 2024-01-24T19:02:49.263769+00:00 19994330.288000050932 29000000.004000011832 27869999.994000021368 3953177.057000041008 60333.793637490 2024-01-24T19:02:50.279157+00:00 19994330.285999950022 29000000.043000038713 27870000.028999980539 3949849.003999948967 60333.793648881 2024-01-24T19:02:51.263302+00:00 19994330.284000039101 28999999.980999950320 27869999.961000028998 3948276.942999958992 60333.793660633 2024-01-24T19:02:52.278690+00:00 19994330.291000008583 28999999.968999978155 27869999.950999978930 3952942.029000043869 60333.793672023 2024-01-24T19:02:53.262835+00:00 19994330.285999950022 29000000.022999998182 27870000.067000031471 3952574.092000008095 60333.793683776 2024-01-24T19:02:54.278222+00:00 19994330.284000039101 28999999.997000098228 27869999.972999989986 3948987.919999957085 60333.793695166 2024-01-24T19:02:55.262369+00:00 19994330.286000009626 29000000.018999930471 27870000.053000029176 3953932.995000004768 60333.793706919 2024-01-24T19:02:56.277757+00:00 19994330.283999979496 28999999.977000001818 27869999.992999970913 3951735.027000070084 60333.793718309 2024-01-24T19:02:57.261902+00:00 19994330.286000009626 29000000.029999971390 27869999.977999988943 3947933.962999939919 60333.793730062 2024-01-24T19:02:58.277290+00:00 19994330.288999971002 28999999.966000080109 27870000.054000020027 3952630.919000030030 60333.793741452 2024-01-24T19:02:59.261435+00:00 19994330.286000009626 29000000.003999948502 27869999.919000029564 3951574.008999944199 60333.793753204 2024-01-24T19:03:00.276822+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3952254.069000006188 60333.793764594 2024-01-24T19:03:01.260970+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3952756.003000020981 60333.793776347 2024-01-24T19:03:02.276358+00:00 19994330.285000089556 29000000.015999909490 27870000.018999930471 3950047.004000068177 60333.793787918 2024-01-24T19:03:03.276124+00:00 19994330.284999970347 28999999.973999980837 27869999.976000070572 3952250.959999918938 60333.793799490 2024-01-24T19:03:04.275890+00:00 19994330.286000009626 29000000.002000089735 27869999.991999980062 3952183.024000049103 60333.793811061 2024-01-24T19:03:05.275658+00:00 19994330.288999918848 29000000.002999901772 27870000.014999989420 3945937.032999991905 60333.793822632 2024-01-24T19:03:06.275425+00:00 19994330.287000060081 29000000.015000101179 27869999.996000051498 3951642.024000049103 60333.793834204 2024-01-24T19:03:07.275191+00:00 19994330.284999970347 28999999.983999971300 27870000.018999930471 3952424.907999991905 60333.793845775 2024-01-24T19:03:08.274958+00:00 19994330.285000089556 28999999.998999949545 27869999.991999980062 3952127.990000010002 60333.793857346 2024-01-24T19:03:09.274724+00:00 19994330.282999988645 29000000.004000071436 27869999.958000060171 3953529.086999893188 60333.793868918 2024-01-24T19:03:10.274491+00:00 19994330.287999991328 29000000.026000019163 27870000.052999969572 3949193.935000061989 60333.793880489 2024-01-24T19:03:11.274258+00:00 19994330.286000009626 28999999.951999899000 27869999.991999980062 3954256.082000017166 60333.793892060 2024-01-24T19:03:12.274025+00:00 19994330.285999890417 29000000.041000001132 27870000.022999998182 3950029.049999951851 60333.793903632 2024-01-24T19:03:13.273791+00:00 19994330.287000060081 29000000.018000010401 27869999.968999978155 3953552.919000030030 60333.793915203 2024-01-24T19:03:14.273559+00:00 19994330.286000009626 28999999.982999999076 27869999.963000059128 3951760.023000001907 60333.793926775 2024-01-24T19:03:15.273325+00:00 19994330.287999991328 28999999.998000010848 27870000.029999971390 3953822.985000013839 60333.793938346 2024-01-24T19:03:16.273091+00:00 19994330.286999940872 28999999.971999969333 27869999.985000010580 3949618.083999990951 60333.793949917 2024-01-24T19:03:17.272859+00:00 19994330.283000111580 29000000.027000010014 27870000.061000000685 3953816.901999949943 60333.793961489 2024-01-24T19:03:18.272625+00:00 19994330.285999890417 29000000.008999999613 27869999.934999998659 3952678.912999988068 60333.793973060 2024-01-24T19:03:19.272392+00:00 19994330.287000060081 28999999.985000010580 27869999.999000009149 3946694.966000080109 60333.793984632 2024-01-24T19:03:20.272159+00:00 19994330.284999970347 28999999.997999969870 27870000.069999989122 3947513.047999978065 60333.793996203 2024-01-24T19:03:21.271926+00:00 19994330.287000060081 28999999.981999989599 27869999.947999998927 3949973.006000041962 60333.794007774 2024-01-24T19:03:22.271693+00:00 19994330.286999940872 28999999.996000051498 27870000.001000020653 3950823.087999939919 60333.794019346 2024-01-24T19:03:23.271459+00:00 19994330.284000039101 28999999.998999949545 27870000.015999969095 3954314.006999969017 60333.794030917 2024-01-24T19:03:24.271226+00:00 19994330.286999940872 29000000.035000029951 27869999.986000001431 3952287.873000026215 60333.794042489 2024-01-24T19:03:25.270993+00:00 19994330.286000009626 28999999.961000028998 27869999.988000009209 3953079.098000050057 60333.794054240 2024-01-24T19:03:26.286381+00:00 19994330.285000000149 29000000.032999988645 27869999.977000031620 3954082.041999936104 60333.794065631 2024-01-24T19:03:27.270526+00:00 19994330.289000000805 28999999.986999988556 27870000.018000010401 3956671.929000020027 60333.794077383 2024-01-24T19:03:28.285915+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3955103.973000050057 60333.794088774 2024-01-24T19:03:29.270059+00:00 19994330.283999990672 28999999.998999949545 27870000.008999999613 3951953.030999898911 60333.794100526 2024-01-24T19:03:30.285448+00:00 19994330.287999998778 28999999.999000068754 27870000.004999998957 3952093.019000052940 60333.794111917 2024-01-24T19:03:31.269593+00:00 19994330.285000000149 29000000.006999969482 27869999.991000000387 3949611.906000018120 60333.794123669 2024-01-24T19:03:32.284981+00:00 19994330.283999990672 28999999.975000020117 27869999.984000030905 3950254.055999993812 60333.794135059 2024-01-24T19:03:33.269127+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3951949.057000041008 60333.794146812 2024-01-24T19:03:34.284515+00:00 19994330.287999991328 28999999.993999961764 27870000.047999981791 3956446.990999937057 60333.794158202 2024-01-24T19:03:35.268660+00:00 19994330.288000021130 29000000.019999980927 27869999.990000009537 3953393.014999986161 60333.794169773 2024-01-24T19:03:36.268426+00:00 19994330.285000000149 28999999.988999959081 27870000.023999929428 3950301.917000054847 60333.794181345 2024-01-24T19:03:37.268194+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3953265.064000010025 60333.794192916 2024-01-24T19:03:38.267960+00:00 19994330.285999979824 29000000.004999998957 27869999.988999959081 3955245.908999919891 60333.794204487 2024-01-24T19:03:39.267727+00:00 19994330.284000039101 28999999.977000001818 27869999.982000108808 3947649.031000018120 60333.794216059 2024-01-24T19:03:40.267494+00:00 19994330.285999950022 29000000.016000028700 27869999.973999980837 3946438.996000051033 60333.794227630 2024-01-24T19:03:41.267261+00:00 19994330.289000030607 28999999.980999950320 27870000.003999948502 3949836.010999917984 60333.794239202 2024-01-24T19:03:42.267028+00:00 19994330.284999970347 29000000.026000019163 27870000.006000038236 3949666.063000000082 60333.794250773 2024-01-24T19:03:43.266794+00:00 19994330.286000009626 28999999.988000039011 27869999.982999920845 3947226.947999999858 60333.794262344 2024-01-24T19:03:44.266561+00:00 19994330.286000009626 28999999.990000009537 27870000.055000070482 3947278.949000000954 60333.794273916 2024-01-24T19:03:45.266327+00:00 19994330.284999970347 28999999.998999949545 27869999.970999959856 3946199.135999999940 60333.794285487 2024-01-24T19:03:46.266094+00:00 19994330.284000039101 29000000.022000070661 27870000.000000000000 3952454.875999997836 60333.794297059 2024-01-24T19:03:47.265860+00:00 19994330.288999971002 28999999.987999919802 27870000.039000030607 3945935.113000002224 60333.794308630 2024-01-24T19:03:48.265627+00:00 19994330.285000029951 28999999.991000059992 27869999.940000060946 3952261.998000000138 60333.794320382 2024-01-24T19:03:49.281015+00:00 19994330.287999991328 28999999.980999998748 27870000.047999981791 3952612.076000000816 60333.794331773 2024-01-24T19:03:50.265161+00:00 19994330.282999988645 29000000.010000001639 27869999.982999920845 3951232.896000002045 60333.794343525 2024-01-24T19:03:51.280550+00:00 19994330.287999991328 29000000.022999998182 27869999.999000068754 3951194.948999993969 60333.794354916 2024-01-24T19:03:52.264695+00:00 19994330.287000060081 28999999.977000009269 27870000.067999958992 3955121.063000001013 60333.794366668 2024-01-24T19:03:53.280082+00:00 19994330.284999970347 29000000.012999981642 27869999.916000008583 3953507.961000002921 60333.794378058 2024-01-24T19:03:54.264228+00:00 19994330.286999940872 29000000.008999999613 27870000.028000000864 3952997.060999996960 60333.794389810 2024-01-24T19:03:55.279616+00:00 19994330.287000060081 29000000.022999998182 27869999.991000059992 3950481.933000005782 60333.794401201 2024-01-24T19:03:56.263761+00:00 19994330.286000009626 28999999.985000010580 27870000.006000000983 3957077.004999995232 60333.794412953 2024-01-24T19:03:57.279149+00:00 19994330.286000009626 28999999.976999968290 27869999.966999989003 3949022.979000002146 60333.794424344 2024-01-24T19:03:58.263298+00:00 19994330.282999988645 28999999.988000039011 27870000.002000000328 3950315.000000000000 60333.794436096 2024-01-24T19:03:59.278683+00:00 19994330.286000009626 29000000.018999990076 27870000.037000000477 3949045.026999995112 60333.794447486 2024-01-24T19:04:00.262828+00:00 19994330.291000008583 29000000.011999960989 27869999.947999998927 3951675.990000010002 60333.794459239 2024-01-24T19:04:01.278217+00:00 19994330.283999919891 28999999.998000029474 27870000.016999989748 3949473.968999996781 60333.794470629 2024-01-24T19:04:02.262362+00:00 19994330.285000089556 28999999.996999979019 27870000.025000009686 3946021.060000001919 60333.794482381 2024-01-24T19:04:03.277750+00:00 19994330.288999918848 28999999.981000009924 27869999.953000009060 3955557.929999991786 60333.794493772 2024-01-24T19:04:04.261895+00:00 19994330.284000039101 29000000.016000028700 27870000.048000011593 3953123.805000007153 60333.794505524 2024-01-24T19:04:05.277283+00:00 19994330.287999991328 28999999.965999960899 27869999.985000010580 3952983.203999996185 60333.794516915 2024-01-24T19:04:06.261429+00:00 19994330.284000039101 29000000.038999971002 27870000.028999980539 3957036.038000002969 60333.794528667 2024-01-24T19:04:07.276817+00:00 19994330.284999970347 29000000.002000089735 27870000.017000019550 3951690.922999992967 60333.794540057 2024-01-24T19:04:08.260963+00:00 19994330.286999940872 29000000.001999970526 27870000.030999958515 3952174.958000003826 60333.794551810 2024-01-24T19:04:09.276351+00:00 19994330.285000089556 29000000.013999938965 27869999.986000001431 3948198.196999996901 60333.794563200 2024-01-24T19:04:10.260497+00:00 19994330.287999991328 28999999.983000040054 27869999.984000030905 3955558.915000007022 60333.794574952 2024-01-24T19:04:11.275884+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3948838.008000000846 60333.794586524 2024-01-24T19:04:12.275651+00:00 19994330.284999970347 29000000.019999980927 27869999.991999980062 3951989.288000002969 60333.794598095 2024-01-24T19:04:13.275417+00:00 19994330.286000009626 28999999.986999988556 27869999.997000038624 3951408.767999991775 60333.794609666 2024-01-24T19:04:14.275184+00:00 19994330.284000039101 29000000.029000040144 27869999.969999969006 3952217.920000001788 60333.794621238 2024-01-24T19:04:15.274951+00:00 19994330.287999991328 28999999.965000029653 27870000.009000059217 3953929.015999988187 60333.794632809 2024-01-24T19:04:16.274718+00:00 19994330.287999991328 28999999.987999919802 27869999.967999938875 3952358.033000022173 60333.794644380 2024-01-24T19:04:17.274485+00:00 19994330.286999940872 29000000.007000088692 27870000.024000048637 3948061.986000000965 60333.794655952 2024-01-24T19:04:18.274252+00:00 19994330.284000039101 29000000.012999888510 27870000.014999989420 3951008.909999995958 60333.794667523 2024-01-24T19:04:19.274018+00:00 19994330.291000008583 28999999.990000009537 27869999.977999929339 3950737.030000001192 60333.794679095 2024-01-24T19:04:20.273785+00:00 19994330.280000001192 29000000.004000071436 27870000.068000078201 3951726.011999994982 60333.794690666 2024-01-24T19:04:21.273552+00:00 19994330.285000000149 29000000.036000009626 27869999.998000029474 3947356.046000003815 60333.794702237 2024-01-24T19:04:22.273318+00:00 19994330.287000000477 28999999.946999911219 27869999.937999960035 3948722.131999998819 60333.794713809 2024-01-24T19:04:23.273085+00:00 19994330.287999998778 28999999.996000051498 27870000.008999940008 3952582.849000006914 60333.794725380 2024-01-24T19:04:24.272852+00:00 19994330.287999998778 29000000.000000000000 27870000.012000080198 3951546.118000001181 60333.794736952 2024-01-24T19:04:25.272619+00:00 19994330.284999981523 29000000.026999950409 27870000.013000011444 3951407.849999994040 60333.794748523 2024-01-24T19:04:26.272386+00:00 19994330.284000009298 28999999.982000000775 27869999.977999929339 3952262.917999982834 60333.794760094 2024-01-24T19:04:27.272152+00:00 19994330.288000021130 29000000.035000000149 27869999.990000009537 3946431.147000014782 60333.794771666 2024-01-24T19:04:28.271918+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3950309.004000008106 60333.794783237 2024-01-24T19:04:29.271686+00:00 19994330.283999979496 29000000.007999990135 27870000.034000039101 3945432.960999995004 60333.794794809 2024-01-24T19:04:30.271452+00:00 19994330.287000000477 28999999.999000009149 27869999.988999959081 3948688.033999979030 60333.794806380 2024-01-24T19:04:31.271219+00:00 19994330.288000021130 29000000.002000000328 27869999.995000001043 3949090.905000001192 60333.794817951 2024-01-24T19:04:32.270985+00:00 19994330.283999979496 28999999.984000001103 27870000.004999998957 3949248.048999994993 60333.794829523 2024-01-24T19:04:33.270753+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3948345.976000010967 60333.794841094 2024-01-24T19:04:34.270519+00:00 19994330.286000009626 28999999.998000029474 27869999.980999998748 3949384.030000001192 60333.794852846 2024-01-24T19:04:35.285907+00:00 19994330.284999970347 29000000.028000000864 27870000.028000000864 3950894.037000000011 60333.794864237 2024-01-24T19:04:36.270053+00:00 19994330.284000039101 29000000.004000011832 27870000.010000001639 3951188.965000004042 60333.794875989 2024-01-24T19:04:37.285441+00:00 19994330.290999948978 28999999.996999979019 27869999.969999998808 3951504.979000002146 60333.794887380 2024-01-24T19:04:38.269586+00:00 19994330.289000030607 29000000.014999989420 27870000.026999998838 3953223.062999994028 60333.794898951 2024-01-24T19:04:39.269354+00:00 19994330.283999979496 29000000.000000000000 27869999.985000010580 3947818.957000017166 60333.794910522 2024-01-24T19:04:40.269120+00:00 19994330.287999991328 28999999.972999989986 27870000.002999991179 3947913.987999976147 60333.794922094 2024-01-24T19:04:41.268886+00:00 19994330.282000008970 28999999.980000019073 27870000.023999989033 3948748.023000001907 60333.794933665 2024-01-24T19:04:42.268653+00:00 19994330.284000039101 29000000.032999988645 27870000.028000030667 3952621.920000017155 60333.794945236 2024-01-24T19:04:43.268420+00:00 19994330.287000000477 28999999.958000060171 27869999.934999968857 3949192.088999987114 60333.794956808 2024-01-24T19:04:44.268187+00:00 19994330.285999950022 29000000.067999958992 27870000.023999989033 3952288.979000002146 60333.794968379 2024-01-24T19:04:45.267955+00:00 19994330.289000030607 28999999.944000009447 27870000.003000020981 3949983.995999991894 60333.794979950 2024-01-24T19:04:46.267720+00:00 19994330.286000009626 29000000.023999929428 27870000.009999990463 3951524.995000004768 60333.794991522 2024-01-24T19:04:47.267487+00:00 19994330.286000009626 29000000.014000058174 27869999.935999989510 3949627.008000016212 60333.795003093 2024-01-24T19:04:48.267254+00:00 19994330.281999949366 28999999.986999988556 27870000.065000001341 3949584.018999993801 60333.795014665 2024-01-24T19:04:49.267021+00:00 19994330.287000060081 28999999.996999979019 27869999.971000019461 3952391.988999993075 60333.795026236 2024-01-24T19:04:50.266787+00:00 19994330.284999970347 29000000.022999998182 27870000.008999999613 3955968.990000010002 60333.795037807 2024-01-24T19:04:51.266554+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3949286.972999989986 60333.795049379 2024-01-24T19:04:52.266321+00:00 19994330.290000081062 28999999.996999979019 27869999.981999989599 3950370.038999975193 60333.795060950 2024-01-24T19:04:53.266088+00:00 19994330.283999919891 28999999.973000049591 27870000.032000008970 3947208.005000054836 60333.795072522 2024-01-24T19:04:54.265854+00:00 19994330.284000039101 29000000.054000020027 27870000.004000071436 3947809.961999952793 60333.795084093 2024-01-24T19:04:55.265621+00:00 19994330.286000009626 28999999.950999978930 27869999.992999911308 3948809.103000044823 60333.795095845 2024-01-24T19:04:56.281009+00:00 19994330.286999940872 29000000.026999950409 27870000.016000028700 3950495.005999981891 60333.795107236 2024-01-24T19:04:57.265155+00:00 19994330.287000060081 29000000.032999988645 27869999.986000061035 3943874.981999992859 60333.795118988 2024-01-24T19:04:58.280543+00:00 19994330.282999988645 28999999.961000081152 27870000.005999919027 3951815.935999989975 60333.795130379 2024-01-24T19:04:59.264688+00:00 19994330.292000059038 29000000.014999989420 27870000.049000021070 3952379.957000017166 60333.795142130 2024-01-24T19:05:00.280075+00:00 19994330.281999949366 28999999.993999961764 27869999.947000030428 3951816.028999983799 60333.795153521 2024-01-24T19:05:01.264221+00:00 19994330.289999961853 29000000.003000020981 27869999.990999940783 3952798.974000037182 60333.795165273 2024-01-24T19:05:02.279610+00:00 19994330.282000061125 29000000.029999971390 27870000.059000018984 3949711.048999965191 60333.795176664 2024-01-24T19:05:03.263755+00:00 19994330.287999991328 29000000.004999998957 27869999.940999981016 3949975.007000029087 60333.795188416 2024-01-24T19:05:04.279143+00:00 19994330.284000039101 28999999.918000001460 27870000.009999990463 3950765.080999969970 60333.795199807 2024-01-24T19:05:05.263289+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3951445.002000033855 60333.795211559 2024-01-24T19:05:06.278676+00:00 19994330.286999940872 29000000.019000008702 27869999.996000051498 3949480.882999957073 60333.795222949 2024-01-24T19:05:07.262822+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3947381.082000017166 60333.795234702 2024-01-24T19:05:08.278210+00:00 19994330.289000030607 28999999.997999999672 27870000.011999960989 3950990.992999970913 60333.795246092 2024-01-24T19:05:09.262356+00:00 19994330.282000061125 29000000.032999988645 27869999.981999989599 3957691.968000053894 60333.795257844 2024-01-24T19:05:10.277744+00:00 19994330.286999940872 28999999.962999999523 27870000.046000000089 3950774.977999985218 60333.795269235 2024-01-24T19:05:11.261889+00:00 19994330.284999970347 29000000.016999989748 27869999.973999980837 3950915.010999978054 60333.795280987 2024-01-24T19:05:12.277277+00:00 19994330.290000081062 28999999.978000041097 27870000.006999969482 3951912.021000028122 60333.795292377 2024-01-24T19:05:13.261422+00:00 19994330.284000001848 29000000.037000000477 27870000.021000001580 3951103.962999999989 60333.795304130 2024-01-24T19:05:14.276810+00:00 19994330.285999998450 28999999.944000009447 27869999.993000000715 3951243.061999977101 60333.795315520 2024-01-24T19:05:15.260956+00:00 19994330.285999998450 29000000.021999958903 27869999.982999999076 3950203.007000029087 60333.795327272 2024-01-24T19:05:16.276344+00:00 19994330.285000000149 28999999.998000029474 27869999.956000000238 3945305.938999950886 60333.795338663 2024-01-24T19:05:17.260489+00:00 19994330.287000000477 28999999.986000001431 27870000.017000000924 3950909.980000019073 60333.795350415 2024-01-24T19:05:18.275877+00:00 19994330.281999990344 29000000.009999990463 27870000.028000000864 3947538.065999985207 60333.795361986 2024-01-24T19:05:19.275645+00:00 19994330.290000010282 28999999.992999970913 27869999.971000019461 3950751.935000001919 60333.795373558 2024-01-24T19:05:20.275411+00:00 19994330.287999991328 28999999.993000030518 27869999.989999979734 3952431.123000026215 60333.795385129 2024-01-24T19:05:21.275178+00:00 19994330.284000009298 29000000.011999960989 27870000.014999989420 3949862.888999999035 60333.795396701 2024-01-24T19:05:22.274944+00:00 19994330.287000000477 29000000.014000058174 27869999.989000018686 3947314.100000023842 60333.795408272 2024-01-24T19:05:23.274712+00:00 19994330.285000000149 28999999.970000028610 27869999.981000009924 3951190.023999989033 60333.795419843 2024-01-24T19:05:24.274478+00:00 19994330.286000009626 29000000.041999939829 27870000.041999999434 3950320.802999972831 60333.795431415 2024-01-24T19:05:25.274244+00:00 19994330.285000000149 28999999.995000001043 27870000.027000010014 3952565.111000000965 60333.795442986 2024-01-24T19:05:26.274012+00:00 19994330.288999971002 28999999.977000001818 27869999.986999988556 3954614.011000037193 60333.795454558 2024-01-24T19:05:27.273778+00:00 19994330.289000030607 29000000.032000061125 27870000.014999989420 3947187.931999980938 60333.795466129 2024-01-24T19:05:28.273545+00:00 19994330.282000008970 28999999.991999980062 27869999.969000041485 3949160.004999995232 60333.795477700 2024-01-24T19:05:29.273311+00:00 19994330.285999950022 28999999.988999959081 27870000.040999948978 3955272.006999969017 60333.795489272 2024-01-24T19:05:30.273078+00:00 19994330.286000009626 28999999.983000040054 27869999.993000030518 3952544.029000043869 60333.795500843 2024-01-24T19:05:31.272845+00:00 19994330.286000009626 28999999.960999969393 27869999.941999968141 3955524.963999987114 60333.795512415 2024-01-24T19:05:32.272612+00:00 19994330.282999988645 29000000.054000020027 27870000.077000018209 3955870.093999981880 60333.795523986 2024-01-24T19:05:33.272379+00:00 19994330.287999991328 28999999.957000020891 27869999.930999990553 3951284.817000031006 60333.795535557 2024-01-24T19:05:34.272146+00:00 19994330.289000030607 29000000.041999939829 27870000.047000050545 3956339.154999970924 60333.795547129 2024-01-24T19:05:35.271912+00:00 19994330.282999988645 28999999.991000059992 27869999.936999920756 3951647.983000040054 60333.795558700 2024-01-24T19:05:36.271679+00:00 19994330.290000021458 29000000.005999919027 27869999.975000020117 3953511.969999969006 60333.795570271 2024-01-24T19:05:37.271445+00:00 19994330.283999979496 28999999.996000051498 27870000.039999961853 3954958.976000010967 60333.795581843 2024-01-24T19:05:38.271212+00:00 19994330.287000000477 28999999.967999938875 27870000.031000021845 3954537.962000011932 60333.795593414 2024-01-24T19:05:39.270979+00:00 19994330.283999979496 29000000.028000000864 27870000.004000071436 3951803.049999951851 60333.795604805 2024-01-24T19:05:40.255124+00:00 19994330.286000009626 29000000.024000000209 27869999.975000020117 3956830.033000051975 60333.795616557 2024-01-24T19:05:41.270513+00:00 19994330.289999961853 28999999.982999999076 27870000.005999919027 3953956.974999963772 60333.795628128 2024-01-24T19:05:42.270279+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3954593.053000032902 60333.795639699 2024-01-24T19:05:43.270046+00:00 19994330.282999988645 28999999.997999999672 27869999.972999930382 3948673.094999969006 60333.795651271 2024-01-24T19:05:44.269813+00:00 19994330.290000081062 28999999.991999980062 27870000.063000079244 3957168.861999989022 60333.795662842 2024-01-24T19:05:45.269580+00:00 19994330.281999949366 28999999.991000030190 27869999.974999900907 3951672.041999996174 60333.795674414 2024-01-24T19:05:46.269347+00:00 19994330.289000030607 29000000.037999991328 27870000.019000049680 3950571.943000019062 60333.795685985 2024-01-24T19:05:47.269113+00:00 19994330.281999949366 28999999.963999990374 27869999.965999960899 3952193.958000003826 60333.795697556 2024-01-24T19:05:48.268880+00:00 19994330.289000030607 29000000.046000029892 27870000.013000011444 3951212.115999997128 60333.795709128 2024-01-24T19:05:49.268647+00:00 19994330.286999940872 28999999.991999980062 27870000.001000050455 3954622.919000030030 60333.795720699 2024-01-24T19:05:50.268414+00:00 19994330.284000039101 28999999.967000011355 27869999.990000009537 3945902.033999979030 60333.795732270 2024-01-24T19:05:51.268180+00:00 19994330.287999991328 29000000.037999991328 27870000.017999999225 3949703.948000013828 60333.795743842 2024-01-24T19:05:52.267947+00:00 19994330.284000039101 28999999.982999980450 27870000.019000001252 3947311.937999964226 60333.795755413 2024-01-24T19:05:53.267714+00:00 19994330.286000009626 29000000.000000000000 27869999.947999998927 3948117.230000019073 60333.795766985 2024-01-24T19:05:54.267480+00:00 19994330.284999970347 28999999.980000019073 27870000.000000000000 3951628.915000020992 60333.795778556 2024-01-24T19:05:55.267247+00:00 19994330.291000008583 29000000.018999990076 27870000.070999991149 3950060.995999991894 60333.795790127 2024-01-24T19:05:56.267014+00:00 19994330.284000039101 29000000.013999998569 27869999.987000018358 3951156.884999989998 60333.795801699 2024-01-24T19:05:57.266781+00:00 19994330.286000009626 28999999.947999950498 27869999.945999979973 3952645.038000047207 60333.795813270 2024-01-24T19:05:58.266548+00:00 19994330.284999970347 29000000.036000009626 27869999.985000010580 3949156.042999982834 60333.795824842 2024-01-24T19:05:59.266314+00:00 19994330.286999940872 28999999.997000098228 27870000.015999998897 3948622.947999954224 60333.795836413 2024-01-24T19:06:00.266080+00:00 19994330.282999988645 28999999.981999989599 27869999.998999979347 3949358.060000061989 60333.795847984 2024-01-24T19:06:01.265848+00:00 19994330.289000030607 29000000.062999960035 27870000.096000019461 3950949.935999989975 60333.795859556 2024-01-24T19:06:02.265614+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3945620.001999973785 60333.795871127 2024-01-24T19:06:03.265381+00:00 19994330.286000009626 28999999.992000099272 27870000.014999989420 3944948.008000016212 60333.795882699 2024-01-24T19:06:04.265148+00:00 19994330.287999991328 28999999.993999961764 27869999.908999979496 3949627.062999964226 60333.795894451 2024-01-24T19:06:05.280536+00:00 19994330.284999970347 28999999.993999961764 27870000.041000008583 3950734.032000064850 60333.795905842 2024-01-24T19:06:06.264682+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3949064.884999989998 60333.795917593 2024-01-24T19:06:07.280069+00:00 19994330.285000000149 28999999.995000001043 27869999.963999990374 3948553.163999915123 60333.795928984 2024-01-24T19:06:08.264215+00:00 19994330.282999999821 28999999.988999959081 27870000.037999991328 3945922.899999976158 60333.795940736 2024-01-24T19:06:09.279603+00:00 19994330.290999989957 29000000.022000070661 27869999.969999969006 3942413.020000100136 60333.795952127 2024-01-24T19:06:10.263749+00:00 19994330.283000010997 28999999.983999971300 27869999.989000018686 3944497.056999921799 60333.795963879 2024-01-24T19:06:11.279137+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3950541.988000034820 60333.795975270 2024-01-24T19:06:12.263282+00:00 19994330.285000000149 29000000.010999921709 27869999.975000020117 3945060.988000034820 60333.795987022 2024-01-24T19:06:13.278671+00:00 19994330.286000009626 28999999.985000010580 27870000.077999949455 3946972.875999927986 60333.795998412 2024-01-24T19:06:14.262815+00:00 19994330.287999991328 29000000.018000010401 27869999.997000098228 3950083.095000029076 60333.796010165 2024-01-24T19:06:15.278203+00:00 19994330.285000000149 28999999.971999999136 27869999.936999920756 3948030.955000042915 60333.796021555 2024-01-24T19:06:16.262349+00:00 19994330.287000000477 28999999.999000068754 27870000.006000038236 3947288.092000008095 60333.796033307 2024-01-24T19:06:17.277737+00:00 19994330.287999991328 29000000.035999998450 27870000.016000028700 3953049.848999977112 60333.796044698 2024-01-24T19:06:18.261882+00:00 19994330.284000009298 29000000.006999999285 27870000.031000021845 3947110.034999967087 60333.796056450 2024-01-24T19:06:19.277270+00:00 19994330.289000000805 29000000.006000000983 27870000.012999888510 3953673.113999962807 60333.796067840 2024-01-24T19:06:20.261416+00:00 19994330.282999988645 28999999.955000009388 27869999.938000079244 3950944.913000106812 60333.796079593 2024-01-24T19:06:21.276805+00:00 19994330.285000029951 29000000.022999998182 27870000.019999980927 3948682.050999999046 60333.796090983 2024-01-24T19:06:22.260949+00:00 19994330.287000000477 28999999.991000000387 27869999.993999961764 3945828.930999993812 60333.796102735 2024-01-24T19:06:23.276337+00:00 19994330.288999971002 29000000.028999980539 27870000.009000059217 3951390.097999929916 60333.796114126 2024-01-24T19:06:24.260483+00:00 19994330.285000029951 28999999.964999999851 27870000.047999981791 3950239.955999969970 60333.796125878 2024-01-24T19:06:25.275871+00:00 19994330.285999950022 28999999.991000030190 27869999.971999999136 3950015.966000080109 60333.796137269 2024-01-24T19:06:26.260016+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3952515.092000008095 60333.796149021 2024-01-24T19:06:27.275405+00:00 19994330.285000029951 28999999.970999959856 27870000.004999998957 3952262.981999992859 60333.796160592 2024-01-24T19:06:28.275171+00:00 19994330.284999970347 28999999.996000051498 27870000.003999948502 3951920.927999972831 60333.796172163 2024-01-24T19:06:29.274938+00:00 19994330.287000000477 29000000.038999971002 27869999.974000100046 3952498.016000031959 60333.796183735 2024-01-24T19:06:30.274706+00:00 19994330.287000000477 28999999.999000009149 27870000.019000001252 3955253.067999958992 60333.796195306 2024-01-24T19:06:31.274471+00:00 19994330.286000009626 29000000.004000011832 27869999.982999999076 3948467.911000012886 60333.796206878 2024-01-24T19:06:32.274238+00:00 19994330.287000000477 29000000.009999990463 27869999.984000001103 3954248.972000002861 60333.796218449 2024-01-24T19:06:33.274005+00:00 19994330.284999970347 28999999.959999978542 27869999.989000011235 3950206.939000010025 60333.796230020 2024-01-24T19:06:34.273772+00:00 19994330.286000009626 29000000.047000050545 27869999.989999990910 3951556.031000018120 60333.796241592 2024-01-24T19:06:35.273538+00:00 19994330.284000039101 28999999.968999978155 27870000.087000008672 3949981.118999958038 60333.796253163 2024-01-24T19:06:36.273305+00:00 19994330.284999970347 29000000.034000039101 27869999.989999979734 3952657.016999959946 60333.796264735 2024-01-24T19:06:37.273072+00:00 19994330.291000008583 28999999.955999970436 27869999.961000028998 3952256.943000078201 60333.796276306 2024-01-24T19:06:38.272839+00:00 19994330.287000060081 28999999.998000029474 27869999.998999979347 3950463.032999991905 60333.796287877 2024-01-24T19:06:39.272605+00:00 19994330.285999890417 29000000.009999990463 27870000.014000028372 3951267.976999998093 60333.796299449 2024-01-24T19:06:40.272371+00:00 19994330.287000060081 29000000.026999950409 27870000.000999990851 3948624.003999948967 60333.796311020 2024-01-24T19:06:41.272139+00:00 19994330.282999988645 29000000.006999969482 27869999.985000010580 3952167.006000041962 60333.796322592 2024-01-24T19:06:42.271906+00:00 19994330.284000039101 28999999.963000059128 27869999.967999991030 3952890.009999989998 60333.796333982 2024-01-24T19:06:43.256051+00:00 19994330.288999918848 29000000.051999930292 27870000.051999989897 3949465.962000011932 60333.796345734 2024-01-24T19:06:44.271438+00:00 19994330.285000089556 28999999.985000010580 27869999.988999959081 3952005.027999997139 60333.796357125 2024-01-24T19:06:45.255585+00:00 19994330.286000009626 29000000.002000089735 27869999.986000001431 3951272.018000007141 60333.796368877 2024-01-24T19:06:46.270972+00:00 19994330.286999940872 28999999.974999900907 27870000.028000060469 3948167.014999986161 60333.796380267 2024-01-24T19:06:47.255118+00:00 19994330.287999991328 28999999.989000078291 27869999.971999939531 3945880.924999951851 60333.796392020 2024-01-24T19:06:48.270506+00:00 19994330.282999988645 28999999.987999919802 27870000.020999971777 3948685.115000010002 60333.796403591 2024-01-24T19:06:49.270273+00:00 19994330.285000089556 28999999.978000041097 27869999.916000008583 3955067.945999979973 60333.796415162 2024-01-24T19:06:50.270039+00:00 19994330.287999991328 29000000.052999969572 27870000.055999990553 3948436.053000092972 60333.796426734 2024-01-24T19:06:51.269806+00:00 19994330.287999991328 28999999.988000039011 27870000.049000021070 3950819.945999979973 60333.796438305 2024-01-24T19:06:52.269573+00:00 19994330.284999970347 29000000.028000000864 27869999.985000010580 3952594.947999954224 60333.796449876 2024-01-24T19:06:53.269340+00:00 19994330.284999970347 28999999.985999941826 27869999.963000059128 3951166.029999970924 60333.796461448 2024-01-24T19:06:54.269106+00:00 19994330.290000081062 29000000.004000000656 27870000.062999960035 3952311.934000014793 60333.796473019 2024-01-24T19:06:55.268873+00:00 19994330.278999920934 28999999.982000000775 27869999.907999988645 3955611.040000081062 60333.796484591 2024-01-24T19:06:56.268640+00:00 19994330.285000089556 28999999.958000000566 27869999.995000001043 3953818.105999947060 60333.796496162 2024-01-24T19:06:57.268407+00:00 19994330.288999918848 29000000.070000011474 27870000.064999941736 3952461.820000051986 60333.796507733 2024-01-24T19:06:58.268174+00:00 19994330.289000030607 28999999.966999981552 27869999.976000070572 3951434.097999929916 60333.796519305 2024-01-24T19:06:59.267940+00:00 19994330.284000039101 29000000.006000008434 27869999.991999980062 3952198.042000054847 60333.796530876 2024-01-24T19:07:00.267705+00:00 19994330.286000009626 29000000.011999990791 27870000.034000039101 3946250.993999958038 60333.796542448 2024-01-24T19:07:01.267474+00:00 19994330.289999999106 28999999.953000009060 27869999.985000010580 3949918.032999991905 60333.796554019 2024-01-24T19:07:02.267241+00:00 19994330.280999999493 29000000.048999991268 27869999.982999920845 3943555.894999980927 60333.796565590 2024-01-24T19:07:03.267007+00:00 19994330.287999998778 28999999.972999989986 27869999.988000039011 3952986.041000009049 60333.796577162 2024-01-24T19:07:04.266774+00:00 19994330.285000011325 28999999.984000030905 27869999.996000051498 3949013.952000021935 60333.796588733 2024-01-24T19:07:05.266541+00:00 19994330.288999989629 29000000.008999999613 27870000.030999898911 3949657.062000035774 60333.796600305 2024-01-24T19:07:06.266308+00:00 19994330.283000010997 29000000.019999980927 27869999.975000020117 3949349.881999969017 60333.796611876 2024-01-24T19:07:07.266074+00:00 19994330.285999998450 28999999.994000021368 27870000.011000040919 3954943.134000062943 60333.796623447 2024-01-24T19:07:08.265841+00:00 19994330.289999991655 29000000.005999978632 27870000.024999998510 3951285.001999973785 60333.796635019 2024-01-24T19:07:09.265608+00:00 19994330.284000009298 28999999.989000018686 27870000.050999999046 3952785.054000020027 60333.796646590 2024-01-24T19:07:10.265375+00:00 19994330.285999979824 29000000.015999969095 27869999.894999999553 3950812.987999916077 60333.796658161 2024-01-24T19:07:11.265141+00:00 19994330.285000029951 29000000.002000030130 27870000.062999989837 3945537.881000041962 60333.796669733 2024-01-24T19:07:12.264908+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3951493.001999973785 60333.796681304 2024-01-24T19:07:13.264675+00:00 19994330.283999979496 29000000.009999990463 27869999.988000009209 3946923.001999973785 60333.796693056 2024-01-24T19:07:14.280063+00:00 19994330.288000050932 28999999.977999929339 27870000.006999999285 3951465.956000090111 60333.796704447 2024-01-24T19:07:15.264208+00:00 19994330.285999950022 28999999.992000099272 27869999.977999988943 3951307.996999979019 60333.796716199 2024-01-24T19:07:16.279596+00:00 19994330.285000029951 28999999.996999979019 27870000.030000001192 3945856.070999979973 60333.796727589 2024-01-24T19:07:17.263741+00:00 19994330.286000009626 29000000.015999909490 27869999.999000009149 3948545.975999950897 60333.796739342 2024-01-24T19:07:18.279129+00:00 19994330.283999979496 28999999.985000010580 27869999.994000021368 3948090.073000072967 60333.796750732 2024-01-24T19:07:19.263275+00:00 19994330.291000008583 28999999.965000029653 27869999.974999960512 3949960.913999915123 60333.796762485 2024-01-24T19:07:20.278663+00:00 19994330.282999988645 29000000.031999949366 27870000.037000000477 3950444.077000021935 60333.796773875 2024-01-24T19:07:21.262808+00:00 19994330.287999991328 28999999.999000068754 27869999.956000030041 3946233.078999996185 60333.796785627 2024-01-24T19:07:22.278197+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3951414.942000031006 60333.796797018 2024-01-24T19:07:23.262342+00:00 19994330.286000009626 28999999.970999959856 27870000.032999988645 3949071.991000055801 60333.796808770 2024-01-24T19:07:24.277730+00:00 19994330.282000008970 28999999.993999961764 27869999.952000018209 3948756.965999960899 60333.796820160 2024-01-24T19:07:25.261876+00:00 19994330.285999950022 29000000.014000058174 27869999.991000000387 3949457.960000038147 60333.796831913 2024-01-24T19:07:26.277264+00:00 19994330.291000008583 29000000.028999920934 27870000.032999988645 3948619.987999916077 60333.796843303 2024-01-24T19:07:27.261409+00:00 19994330.282000008970 29000000.014000058174 27870000.052000049502 3950500.055000067223 60333.796855056 2024-01-24T19:07:28.276797+00:00 19994330.287999991328 28999999.960000038147 27869999.955999970436 3953150.941999911796 60333.796866446 2024-01-24T19:07:29.260943+00:00 19994330.287000060081 29000000.000999931246 27869999.990000009537 3952584.057000041008 60333.796878198 2024-01-24T19:07:30.276331+00:00 19994330.286999940872 29000000.004000071436 27869999.990000009537 3952545.960000038147 60333.796889589 2024-01-24T19:07:31.260476+00:00 19994330.282999988645 28999999.980999998748 27870000.041999939829 3944893.995999931823 60333.796901341 2024-01-24T19:07:32.275865+00:00 19994330.287000060081 29000000.017000000924 27869999.963999990374 3951836.039000033867 60333.796912732 2024-01-24T19:07:33.260010+00:00 19994330.286999940872 29000000.013000000268 27870000.054000020027 3950037.937000035774 60333.796924484 2024-01-24T19:07:34.275398+00:00 19994330.286000009626 28999999.954999998212 27869999.902000069618 3944703.061999917030 60333.796936055 2024-01-24T19:07:35.275164+00:00 19994330.286000009626 29000000.002999991179 27869999.981999989599 3948898.025000094902 60333.796947626 2024-01-24T19:07:36.274931+00:00 19994330.287000060081 29000000.024000018835 27870000.054999951273 3947752.924999951851 60333.796959198 2024-01-24T19:07:37.274697+00:00 19994330.281999949366 29000000.006999999285 27870000.004999998957 3943959.990000010002 60333.796970769 2024-01-24T19:07:38.274465+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3945452.013000010978 60333.796982341 2024-01-24T19:07:39.274231+00:00 19994330.284999970347 28999999.995999958366 27870000.060000058264 3950555.039000033867 60333.796993912 2024-01-24T19:07:40.273998+00:00 19994330.287999991328 29000000.005000051111 27869999.927999969572 3947874.998999952804 60333.797005483 2024-01-24T19:07:41.273765+00:00 19994330.286000009626 28999999.969999969006 27869999.990999940783 3946923.042999982834 60333.797017055 2024-01-24T19:07:42.273532+00:00 19994330.286000009626 28999999.999000009149 27870000.039000030607 3950214.026000022888 60333.797028626 2024-01-24T19:07:43.273298+00:00 19994330.289000030607 29000000.027000010014 27869999.940000060946 3943548.955999969970 60333.797040198 2024-01-24T19:07:44.273065+00:00 19994330.282999988645 28999999.983999971300 27870000.070999979973 3948866.973999977112 60333.797051769 2024-01-24T19:07:45.272832+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3945577.878000020981 60333.797063160 2024-01-24T19:07:46.256978+00:00 19994330.285000089556 29000000.021000031382 27869999.957000020891 3949742.124000072014 60333.797074912 2024-01-24T19:07:47.272365+00:00 19994330.289999961853 28999999.997999969870 27870000.052999999374 3950600.125000000000 60333.797086302 2024-01-24T19:07:48.256511+00:00 19994330.287999991328 29000000.029000040144 27869999.967999991030 3949550.930999993812 60333.797098055 2024-01-24T19:07:49.271899+00:00 19994330.286000009626 28999999.946999911219 27870000.008999999613 3948480.946999907028 60333.797109445 2024-01-24T19:07:50.256045+00:00 19994330.284999970347 29000000.022000070661 27870000.000999998301 3948312.964000105858 60333.797121197 2024-01-24T19:07:51.271432+00:00 19994330.284999970347 29000000.008000019938 27870000.024999991059 3948295.047999978065 60333.797132588 2024-01-24T19:07:52.255578+00:00 19994330.286000009626 29000000.031000021845 27869999.983000010252 3950259.918999909889 60333.797144340 2024-01-24T19:07:53.270966+00:00 19994330.286000009626 28999999.962999939919 27870000.028999980539 3948267.071000099182 60333.797155730 2024-01-24T19:07:54.255111+00:00 19994330.285000089556 29000000.022999998182 27869999.987000018358 3951265.960999966133 60333.797167483 2024-01-24T19:07:55.270500+00:00 19994330.287000000477 28999999.980000019073 27869999.995999988168 3949119.940999985207 60333.797178873 2024-01-24T19:07:56.254645+00:00 19994330.287000000477 28999999.991999980062 27869999.979999989271 3944399.037000060081 60333.797190625 2024-01-24T19:07:57.270033+00:00 19994330.285000000149 28999999.993999961764 27870000.004999998957 3949553.061999917030 60333.797202197 2024-01-24T19:07:58.269799+00:00 19994330.285000000149 29000000.022999998182 27870000.000000000000 3948765.014000058174 60333.797213768 2024-01-24T19:07:59.269567+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3948174.929000020027 60333.797225339 2024-01-24T19:08:00.269332+00:00 19994330.287000000477 29000000.000000000000 27870000.040000021458 3951593.979999899864 60333.797236911 2024-01-24T19:08:01.269101+00:00 19994330.285999979824 29000000.039999961853 27869999.991000000387 3945641.022000073921 60333.797248482 2024-01-24T19:08:02.268867+00:00 19994330.286000009626 28999999.971000079066 27870000.018999990076 3945954.993000030983 60333.797260053 2024-01-24T19:08:03.268633+00:00 19994330.287000000477 28999999.990999940783 27869999.952000018209 3946598.032999991905 60333.797271625 2024-01-24T19:08:04.268400+00:00 19994330.285999979824 29000000.014999989420 27869999.968999978155 3950559.990999937057 60333.797283196 2024-01-24T19:08:05.268167+00:00 19994330.284000009298 29000000.000000000000 27870000.045000020415 3950453.967000008095 60333.797294768 2024-01-24T19:08:06.267934+00:00 19994330.288000021130 28999999.993000030518 27869999.995999928564 3951578.074000000954 60333.797306339 2024-01-24T19:08:07.267700+00:00 19994330.282999988645 28999999.988999959081 27869999.959000110626 3950412.054999948014 60333.797317910 2024-01-24T19:08:08.267467+00:00 19994330.287999991328 28999999.980999998748 27870000.036999940872 3954322.861000061035 60333.797329482 2024-01-24T19:08:09.267234+00:00 19994330.287000000477 29000000.043999988586 27869999.998999949545 3943656.993999958038 60333.797341053 2024-01-24T19:08:10.267001+00:00 19994330.289000030607 29000000.002000000328 27869999.985000010580 3946083.105000019073 60333.797352625 2024-01-24T19:08:11.266769+00:00 19994330.283999979496 28999999.984999999404 27869999.981999989599 3949122.060000061989 60333.797364196 2024-01-24T19:08:12.266534+00:00 19994330.288999971002 28999999.977000001818 27870000.029000040144 3947495.854999899864 60333.797375767 2024-01-24T19:08:13.266301+00:00 19994330.284000039101 29000000.036000009626 27870000.021000031382 3949961.003000020981 60333.797387339 2024-01-24T19:08:14.266068+00:00 19994330.283999979496 28999999.984999980778 27869999.998000029474 3948082.080999999773 60333.797398910 2024-01-24T19:08:15.265834+00:00 19994330.287000000477 28999999.997000008821 27869999.995999928564 3950817.976999999955 60333.797410482 2024-01-24T19:08:16.265601+00:00 19994330.285000029951 28999999.991000030190 27870000.000000000000 3950435.970000001136 60333.797422053 2024-01-24T19:08:17.265368+00:00 19994330.287999991328 28999999.989999949932 27869999.940999981016 3949572.085999999195 60333.797433624 2024-01-24T19:08:18.265135+00:00 19994330.287000000477 29000000.015000049025 27870000.063000079244 3954000.914000000805 60333.797445196 2024-01-24T19:08:19.264902+00:00 19994330.282999988645 28999999.995000001043 27869999.954999919981 3941958.030999999028 60333.797456767 2024-01-24T19:08:20.264668+00:00 19994330.286999940872 29000000.008999940008 27870000.017000079155 3949861.993999999017 60333.797468519 2024-01-24T19:08:21.280057+00:00 19994330.285000089556 29000000.049000021070 27870000.039999961853 3949893.058999999892 60333.797479910 2024-01-24T19:08:22.264201+00:00 19994330.287999991328 28999999.947000030428 27869999.990000009537 3945858.987000000197 60333.797491662 2024-01-24T19:08:23.279589+00:00 19994330.284999970347 28999999.989999949932 27869999.952000018209 3946022.895000002813 60333.797503052 2024-01-24T19:08:24.263735+00:00 19994330.287000060081 29000000.022000011057 27870000.018999930471 3949814.060999996960 60333.797514805 2024-01-24T19:08:25.279123+00:00 19994330.288999918848 28999999.981000009924 27869999.980000000447 3951249.009999997914 60333.797526195 2024-01-24T19:08:26.263269+00:00 19994330.282999988645 29000000.019999980927 27870000.046999998391 3946525.999000004958 60333.797537948 2024-01-24T19:08:27.278657+00:00 19994330.286000009626 28999999.991000059992 27870000.042999990284 3951323.015000001062 60333.797549338 2024-01-24T19:08:28.262802+00:00 19994330.284000039101 29000000.011999960989 27869999.912000000477 3945735.013999999035 60333.797561090 2024-01-24T19:08:29.278190+00:00 19994330.286000009626 28999999.985000010580 27869999.965000018477 3948612.964999996126 60333.797572481 2024-01-24T19:08:30.262336+00:00 19994330.289000030607 29000000.021000031382 27870000.061999980360 3944003.001999997068 60333.797584233 2024-01-24T19:08:31.277723+00:00 19994330.288999918848 29000000.005999919027 27870000.015999998897 3952641.921000003815 60333.797595623 2024-01-24T19:08:32.261869+00:00 19994330.282999988645 28999999.963999990374 27869999.980000019073 3951164.103000000119 60333.797607376 2024-01-24T19:08:33.277258+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3949657.976999998093 60333.797618766 2024-01-24T19:08:34.261403+00:00 19994330.284000039101 29000000.019999980927 27870000.039000000805 3946338.975999996066 60333.797630519 2024-01-24T19:08:35.276790+00:00 19994330.284999970347 28999999.985000010580 27869999.955999970436 3945106.045000001788 60333.797641909 2024-01-24T19:08:36.260936+00:00 19994330.289999961853 28999999.999000068754 27870000.007000029087 3950534.020000011194 60333.797653661 2024-01-24T19:08:37.276324+00:00 19994330.282000061125 28999999.973999980837 27870000.001999970526 3951470.895999997854 60333.797665052 2024-01-24T19:08:38.260469+00:00 19994330.289999961853 29000000.036999940872 27869999.967999991030 3944574.012999997009 60333.797676804 2024-01-24T19:08:39.275858+00:00 19994330.287000060081 28999999.978999968618 27869999.992000039667 3945504.025999993086 60333.797688195 2024-01-24T19:08:40.260003+00:00 19994330.283999919891 29000000.006000038236 27870000.037000000477 3952415.118000001181 60333.797699947 2024-01-24T19:08:41.275392+00:00 19994330.284000039101 29000000.029000040144 27870000.002999961376 3948321.918000013102 60333.797711337 2024-01-24T19:08:42.259536+00:00 19994330.286000009626 28999999.971999999136 27869999.961000028998 3948609.074000000954 60333.797723089 2024-01-24T19:08:43.274926+00:00 19994330.289999961853 29000000.028999920934 27870000.065999981016 3951309.935999989975 60333.797734661 2024-01-24T19:08:44.274692+00:00 19994330.285000089556 28999999.953999999911 27869999.907999988645 3948489.968999996781 60333.797746232 2024-01-24T19:08:45.274458+00:00 19994330.285999890417 29000000.011999998242 27869999.978999968618 3946829.930000007153 60333.797757803 2024-01-24T19:08:46.274225+00:00 19994330.286000009626 28999999.997000001371 27870000.039000030607 3949633.982999994885 60333.797769375 2024-01-24T19:08:47.273991+00:00 19994330.285000089556 28999999.982999999076 27869999.968999978155 3948182.080000013113 60333.797780946 2024-01-24T19:08:48.273758+00:00 19994330.285999998450 29000000.033000010997 27870000.054000020027 3949844.057999997865 60333.797792337 2024-01-24T19:08:49.257904+00:00 19994330.287000000477 28999999.973000001162 27869999.968999978155 3948069.969999998808 60333.797804089 2024-01-24T19:08:50.273291+00:00 19994330.287999998778 29000000.009999990463 27870000.062000039965 3950983.951000005007 60333.797815479 2024-01-24T19:08:51.257437+00:00 19994330.283999990672 29000000.006999999285 27869999.950999978930 3947910.097000002861 60333.797827232 2024-01-24T19:08:52.272825+00:00 19994330.285999998450 28999999.983000010252 27870000.000000000000 3948463.973999977112 60333.797838622 2024-01-24T19:08:53.256971+00:00 19994330.290000010282 29000000.052000019699 27870000.019999980927 3950699.923999994993 60333.797850375 2024-01-24T19:08:54.272358+00:00 19994330.282000008970 28999999.975999951363 27870000.026000019163 3951197.023000001907 60333.797861765 2024-01-24T19:08:55.256504+00:00 19994330.285999979824 28999999.986000001431 27869999.952999949455 3948823.968000025023 60333.797873517 2024-01-24T19:08:56.271892+00:00 19994330.286000009626 29000000.003000020981 27870000.005000110716 3947896.040999978781 60333.797884908 2024-01-24T19:08:57.256038+00:00 19994330.287000000477 28999999.998000029474 27870000.031999949366 3945905.990000010002 60333.797896660 2024-01-24T19:08:58.271426+00:00 19994330.287999991328 28999999.987999979407 27869999.939000010490 3947462.013000010978 60333.797908050 2024-01-24T19:08:59.255572+00:00 19994330.285000000149 29000000.036000009626 27870000.039999961853 3948592.028999983799 60333.797919803 2024-01-24T19:09:00.270958+00:00 19994330.287000000477 28999999.967999991030 27869999.981000069529 3947086.967000008095 60333.797931193 2024-01-24T19:09:01.255104+00:00 19994330.285000029951 29000000.004000011832 27870000.028999920934 3942227.016999990214 60333.797942946 2024-01-24T19:09:02.270493+00:00 19994330.286000009626 29000000.001999970526 27869999.966000080109 3952758.980000019073 60333.797954336 2024-01-24T19:09:03.254639+00:00 19994330.280999958515 29000000.003000020981 27870000.024999979883 3946386.107999979984 60333.797966088 2024-01-24T19:09:04.270026+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3945632.973000019789 60333.797977479 2024-01-24T19:09:05.254172+00:00 19994330.285000029951 29000000.018000010401 27869999.975999999791 3947146.912000000011 60333.797989231 2024-01-24T19:09:06.269560+00:00 19994330.287000000477 29000000.006000038236 27870000.011999990791 3947882.988999993075 60333.798000802 2024-01-24T19:09:07.269326+00:00 19994330.287000000477 29000000.031999949366 27870000.022999998182 3951830.042999982834 60333.798012374 2024-01-24T19:09:08.269094+00:00 19994330.284999970347 28999999.962000008672 27869999.969999998808 3945542.912000000011 60333.798023945 2024-01-24T19:09:09.268860+00:00 19994330.287000000477 29000000.049999948591 27870000.038000021130 3951741.155000001192 60333.798035516 2024-01-24T19:09:10.268627+00:00 19994330.282000008970 28999999.953000068665 27869999.974999990314 3948036.913000016939 60333.798047088 2024-01-24T19:09:11.268394+00:00 19994330.290000021458 29000000.018999930471 27870000.026999980211 3948956.115999997128 60333.798058659 2024-01-24T19:09:12.268159+00:00 19994330.284999970347 28999999.988000039011 27869999.998000029474 3947375.847999989986 60333.798070231 2024-01-24T19:09:13.267927+00:00 19994330.287000000477 29000000.001999970526 27869999.995999988168 3948853.015000015032 60333.798081802 2024-01-24T19:09:14.267694+00:00 19994330.291000008583 29000000.006000038236 27869999.982999980450 3949968.084999979008 60333.798093373 2024-01-24T19:09:15.267460+00:00 19994330.279999971390 28999999.988999959081 27869999.974000040442 3949114.971000016201 60333.798104945 2024-01-24T19:09:16.267228+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3950358.979000002146 60333.798116516 2024-01-24T19:09:17.266994+00:00 19994330.286000009626 28999999.978000041097 27870000.022999998182 3946463.981999992859 60333.798128088 2024-01-24T19:09:18.266761+00:00 19994330.287000060081 29000000.029999971390 27870000.028000000864 3947669.018000007141 60333.798139659 2024-01-24T19:09:19.266528+00:00 19994330.285999890417 28999999.976000070572 27869999.959999978542 3949569.989999980200 60333.798151230 2024-01-24T19:09:20.266294+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3951158.012000023853 60333.798162802 2024-01-24T19:09:21.266061+00:00 19994330.285000089556 29000000.049999948591 27870000.031000021845 3951129.030999987852 60333.798174373 2024-01-24T19:09:22.265828+00:00 19994330.281999949366 28999999.980000000447 27870000.011999960989 3946590.977999985218 60333.798185945 2024-01-24T19:09:23.265595+00:00 19994330.286000009626 28999999.996999990195 27869999.961000081152 3948662.907000004780 60333.798197516 2024-01-24T19:09:24.265362+00:00 19994330.286000009626 28999999.984000008553 27870000.011999960989 3949957.120999991894 60333.798209087 2024-01-24T19:09:25.265128+00:00 19994330.289000030607 29000000.016999989748 27870000.001999970526 3947909.967000008095 60333.798220659 2024-01-24T19:09:26.264895+00:00 19994330.283999919891 29000000.010999988765 27869999.973999980837 3947983.960000038147 60333.798232230 2024-01-24T19:09:27.264661+00:00 19994330.284000039101 29000000.013000011444 27870000.077000018209 3951136.021999955177 60333.798243801 2024-01-24T19:09:28.264429+00:00 19994330.289000030607 28999999.960999999195 27869999.991000059992 3946917.983000040054 60333.798255373 2024-01-24T19:09:29.264195+00:00 19994330.283999919891 29000000.008999999613 27869999.947999950498 3949192.010999978054 60333.798267125 2024-01-24T19:09:30.279583+00:00 19994330.287999991328 29000000.021999981254 27870000.072999950498 3943620.981000006199 60333.798278515 2024-01-24T19:09:31.263728+00:00 19994330.284000039101 28999999.980000019073 27869999.928000088781 3951702.111999989022 60333.798290268 2024-01-24T19:09:32.279117+00:00 19994330.287000060081 29000000.010999981314 27870000.002999901772 3950183.915000020992 60333.798301658 2024-01-24T19:09:33.263262+00:00 19994330.285999890417 29000000.029000040144 27870000.045000080019 3948276.005999981891 60333.798313410 2024-01-24T19:09:34.278650+00:00 19994330.287000060081 28999999.969999969006 27869999.973999980837 3948580.087000011932 60333.798324801 2024-01-24T19:09:35.262795+00:00 19994330.289999961853 28999999.998000029474 27870000.031000021845 3950119.839999973774 60333.798336553 2024-01-24T19:09:36.278183+00:00 19994330.281000021845 28999999.977000001818 27869999.983999971300 3949678.013000010978 60333.798347943 2024-01-24T19:09:37.262329+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3947224.030000030994 60333.798359696 2024-01-24T19:09:38.277717+00:00 19994330.285000089556 29000000.021000031382 27870000.013000011444 3946158.103999971878 60333.798371086 2024-01-24T19:09:39.261862+00:00 19994330.284999970347 28999999.974000040442 27869999.977000001818 3947601.921999990940 60333.798382838 2024-01-24T19:09:40.277250+00:00 19994330.286000009626 29000000.031999949366 27870000.032999988645 3949935.031000018120 60333.798394229 2024-01-24T19:09:41.261396+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3949977.931999980938 60333.798405981 2024-01-24T19:09:42.276785+00:00 19994330.285000000149 28999999.975000020117 27869999.955999970436 3948714.097999989986 60333.798417372 2024-01-24T19:09:43.260929+00:00 19994330.284000001848 29000000.024000048637 27870000.010999999940 3956843.032000004780 60333.798429124 2024-01-24T19:09:44.276318+00:00 19994330.285000000149 28999999.955999970436 27870000.019999999553 3950437.889999986161 60333.798440515 2024-01-24T19:09:45.260463+00:00 19994330.285000000149 29000000.031999949366 27869999.988999988884 3952297.016000031959 60333.798452267 2024-01-24T19:09:46.275851+00:00 19994330.287000000477 28999999.981999989599 27870000.006000000983 3958647.939000010025 60333.798463657 2024-01-24T19:09:47.259996+00:00 19994330.289000000805 29000000.007000088692 27870000.004999998957 3954676.032999991905 60333.798475409 2024-01-24T19:09:48.275384+00:00 19994330.285000000149 29000000.005999919027 27869999.980000019073 3951161.017000020016 60333.798486800 2024-01-24T19:09:49.259530+00:00 19994330.287000000477 28999999.979000091553 27869999.984999980778 3952506.947999954224 60333.798498552 2024-01-24T19:09:50.274918+00:00 19994330.285000000149 29000000.036999940872 27870000.068000018597 3952237.052000045776 60333.798510124 2024-01-24T19:09:51.274684+00:00 19994330.286000009626 28999999.970999959856 27869999.913000021130 3952793.992999970913 60333.798521695 2024-01-24T19:09:52.274451+00:00 19994330.285000000149 29000000.046000000089 27870000.061999980360 3953100.096000016201 60333.798533266 2024-01-24T19:09:53.274218+00:00 19994330.285999979824 28999999.943000078201 27870000.006999969482 3950742.939000010025 60333.798544657 2024-01-24T19:09:54.258364+00:00 19994330.286000039428 29000000.036999940872 27869999.959000051022 3944801.012999951839 60333.798556409 2024-01-24T19:09:55.273751+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3954464.962000011932 60333.798567800 2024-01-24T19:09:56.257897+00:00 19994330.287000000477 28999999.963000059128 27869999.918999969959 3951007.977999985218 60333.798579552 2024-01-24T19:09:57.273286+00:00 19994330.284999970347 29000000.031999949366 27870000.059999998659 3948879.027000010014 60333.798590942 2024-01-24T19:09:58.257430+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3948187.964000045788 60333.798602695 2024-01-24T19:09:59.272818+00:00 19994330.285000029951 28999999.964999999851 27869999.985000010580 3951061.113999962807 60333.798614085 2024-01-24T19:10:00.256962+00:00 19994330.284999970347 29000000.002999998629 27869999.983999971300 3950909.861000000965 60333.798625838 2024-01-24T19:10:01.272353+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3955731.049000024796 60333.798637228 2024-01-24T19:10:02.256498+00:00 19994330.290000021458 29000000.035000011325 27870000.009000059217 3948869.946999967098 60333.798648980 2024-01-24T19:10:03.271886+00:00 19994330.286000009626 28999999.960999980569 27869999.972999930382 3949169.193000019062 60333.798660371 2024-01-24T19:10:04.256031+00:00 19994330.285999950022 29000000.029000010341 27870000.052000049502 3947899.833999990951 60333.798672123 2024-01-24T19:10:05.271419+00:00 19994330.282999988645 29000000.037999991328 27870000.003000020981 3952758.069000006188 60333.798683513 2024-01-24T19:10:06.255565+00:00 19994330.288000050932 28999999.924000021070 27869999.917999979109 3949030.000999987125 60333.798695266 2024-01-24T19:10:07.270953+00:00 19994330.287000000477 29000000.032999958843 27870000.072999950498 3953506.919000030030 60333.798706656 2024-01-24T19:10:08.255098+00:00 19994330.282999929041 28999999.976000010967 27869999.961000081152 3952608.973999977112 60333.798718409 2024-01-24T19:10:09.270485+00:00 19994330.287000060081 29000000.018999990076 27870000.028000000864 3942262.054000020027 60333.798729799 2024-01-24T19:10:10.254631+00:00 19994330.286000009626 29000000.009999990463 27869999.942999958992 3950783.963999987114 60333.798741551 2024-01-24T19:10:11.270019+00:00 19994330.286000009626 28999999.973000049591 27870000.001999970526 3954190.066999971867 60333.798752942 2024-01-24T19:10:12.254165+00:00 19994330.284999970347 29000000.004999998957 27869999.973000049591 3950267.936000049114 60333.798764694 2024-01-24T19:10:13.269553+00:00 19994330.286999940872 29000000.016999959946 27870000.047999981791 3952036.088999987114 60333.798776265 2024-01-24T19:10:14.269321+00:00 19994330.285000089556 28999999.994000021368 27870000.022999998182 3949730.103999971878 60333.798787837 2024-01-24T19:10:15.269087+00:00 19994330.286000009626 28999999.999000009149 27869999.985999941826 3951438.855000019073 60333.798799408 2024-01-24T19:10:16.268854+00:00 19994330.287999991328 28999999.973999980837 27869999.994000080973 3951293.087999999989 60333.798810979 2024-01-24T19:10:17.268620+00:00 19994330.288999918848 29000000.026000019163 27870000.004999998957 3951038.933000028133 60333.798822551 2024-01-24T19:10:18.268387+00:00 19994330.285000089556 28999999.993000030518 27869999.991999980062 3946023.037999988068 60333.798834122 2024-01-24T19:10:19.268153+00:00 19994330.283999919891 29000000.023999929428 27869999.993999961764 3952591.912000000011 60333.798845693 2024-01-24T19:10:20.267921+00:00 19994330.287000060081 28999999.963999990374 27870000.004000071436 3944616.061999977101 60333.798857265 2024-01-24T19:10:21.267687+00:00 19994330.289000030607 29000000.006000038236 27870000.013999998569 3950166.930999993812 60333.798868836 2024-01-24T19:10:22.267454+00:00 19994330.280999898911 29000000.004999998957 27869999.982000000775 3946909.124000012875 60333.798880408 2024-01-24T19:10:23.267220+00:00 19994330.288000110537 29000000.001000050455 27869999.981000009924 3949162.889999986161 60333.798891979 2024-01-24T19:10:24.266988+00:00 19994330.286999940872 28999999.998999949545 27870000.008000001311 3951984.990999997128 60333.798903550 2024-01-24T19:10:25.266754+00:00 19994330.284999970347 29000000.019000049680 27870000.013000000268 3947386.999000012875 60333.798915122 2024-01-24T19:10:26.266521+00:00 19994330.286000009626 28999999.951999899000 27870000.015999998897 3950219.110000013839 60333.798926693 2024-01-24T19:10:27.266287+00:00 19994330.284999970347 29000000.025000099093 27870000.023999989033 3949455.907999991905 60333.798938265 2024-01-24T19:10:28.266054+00:00 19994330.285000089556 28999999.975999951363 27869999.950000021607 3945878.986000000965 60333.798949836 2024-01-24T19:10:29.265821+00:00 19994330.288999918848 29000000.019999980927 27870000.006999999285 3945667.033999979030 60333.798961408 2024-01-24T19:10:30.265588+00:00 19994330.286000009626 29000000.009000059217 27870000.052000019699 3951438.935000061989 60333.798972979 2024-01-24T19:10:31.265355+00:00 19994330.286000009626 29000000.010999921709 27869999.958999991417 3950675.000999927986 60333.798984550 2024-01-24T19:10:32.265122+00:00 19994330.286000009626 28999999.971999999136 27870000.015999969095 3952903.981000065804 60333.798996122 2024-01-24T19:10:33.264888+00:00 19994330.287000060081 28999999.998000029474 27870000.013000011444 3952797.210999966133 60333.799007693 2024-01-24T19:10:34.264655+00:00 19994330.280999898911 29000000.026000019163 27869999.991000000387 3949718.828999996185 60333.799019264 2024-01-24T19:10:35.264421+00:00 19994330.288000110537 28999999.988999959081 27869999.933000031859 3956254.039999961853 60333.799030836 2024-01-24T19:10:36.264188+00:00 19994330.284000001848 29000000.015000000596 27870000.055999990553 3953065.042000054847 60333.799042588 2024-01-24T19:10:37.279576+00:00 19994330.289000000805 28999999.969000000507 27869999.970999959856 3952852.024999976158 60333.799053978 2024-01-24T19:10:38.263722+00:00 19994330.289000000805 29000000.040000010282 27870000.013999998569 3955609.917999982834 60333.799065731 2024-01-24T19:10:39.279110+00:00 19994330.285000000149 28999999.969999998808 27870000.027000010014 3951932.165000081062 60333.799077121 2024-01-24T19:10:40.263256+00:00 19994330.285000000149 29000000.028999999166 27869999.978000041097 3951223.836999893188 60333.799088873 2024-01-24T19:10:41.278644+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3949913.020000100136 60333.799100264 2024-01-24T19:10:42.262789+00:00 19994330.283000018448 29000000.024000018835 27870000.075999978930 3951060.038999915123 60333.799112016 2024-01-24T19:10:43.278177+00:00 19994330.287000000477 29000000.015999998897 27869999.985999941826 3946498.886000037193 60333.799123406 2024-01-24T19:10:44.262323+00:00 19994330.285000000149 28999999.971999969333 27869999.968999978155 3947029.092000008095 60333.799135159 2024-01-24T19:10:45.277711+00:00 19994330.289999991655 29000000.008000019938 27869999.958000060171 3954289.029999970924 60333.799146549 2024-01-24T19:10:46.261856+00:00 19994330.282999988645 29000000.004000011832 27870000.096999999136 3953413.934000014793 60333.799158301 2024-01-24T19:10:47.277244+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3951510.039999961853 60333.799169692 2024-01-24T19:10:48.261389+00:00 19994330.279999971390 28999999.985000010580 27869999.935999989510 3951453.889999986161 60333.799181444 2024-01-24T19:10:49.276777+00:00 19994330.287000000477 28999999.980999950320 27870000.011999960989 3951555.007000089157 60333.799192835 2024-01-24T19:10:50.260923+00:00 19994330.286000009626 29000000.032000008970 27870000.022000070661 3949239.023999928962 60333.799204587 2024-01-24T19:10:51.276311+00:00 19994330.287999991328 29000000.008000019938 27870000.010999921709 3950259.070000051986 60333.799215978 2024-01-24T19:10:52.260456+00:00 19994330.287000000477 28999999.962999999523 27869999.958000060171 3947439.896000028122 60333.799227729 2024-01-24T19:10:53.275844+00:00 19994330.283000048250 29000000.007999960333 27869999.985999941826 3950884.088999987114 60333.799239120 2024-01-24T19:10:54.259990+00:00 19994330.288999971002 29000000.009999990463 27870000.004000071436 3949312.003000020981 60333.799250692 2024-01-24T19:10:55.259757+00:00 19994330.282000008970 28999999.974000100046 27870000.023999929428 3949820.941999911796 60333.799262263 2024-01-24T19:10:56.259523+00:00 19994330.287999991328 29000000.021999958903 27869999.950000051409 3949650.041000009049 60333.799273835 2024-01-24T19:10:57.259290+00:00 19994330.285000029951 29000000.018000010401 27870000.087000008672 3950498.975000023842 60333.799285406 2024-01-24T19:10:58.259057+00:00 19994330.287000000477 28999999.980999950320 27869999.960000038147 3952419.111999989022 60333.799296977 2024-01-24T19:10:59.258824+00:00 19994330.289999961853 29000000.022999998182 27870000.007999900728 3952991.998000026215 60333.799308729 2024-01-24T19:11:00.274210+00:00 19994330.282999988645 28999999.990000009537 27869999.973000001162 3952367.939999938011 60333.799320120 2024-01-24T19:11:01.258357+00:00 19994330.286000009626 28999999.993000030518 27870000.039000000805 3950870.998000026215 60333.799331872 2024-01-24T19:11:02.273745+00:00 19994330.289999961853 28999999.986999988556 27869999.958000000566 3947140.001000047196 60333.799343263 2024-01-24T19:11:03.257891+00:00 19994330.282000061125 29000000.009999990463 27870000.048000011593 3949697.958999990951 60333.799355015 2024-01-24T19:11:04.273279+00:00 19994330.286000009626 28999999.994000080973 27869999.984999980778 3952692.026999949943 60333.799366405 2024-01-24T19:11:05.257424+00:00 19994330.288999918848 29000000.046000000089 27869999.995999988168 3948786.993000030983 60333.799378158 2024-01-24T19:11:06.272812+00:00 19994330.288000110537 28999999.957999940962 27869999.981000009924 3954458.998000026215 60333.799389548 2024-01-24T19:11:07.256957+00:00 19994330.281999949366 29000000.011999960989 27870000.020000010729 3951078.998999952804 60333.799401300 2024-01-24T19:11:08.272346+00:00 19994330.289000030607 28999999.984000090510 27870000.015999969095 3947448.023000001907 60333.799412691 2024-01-24T19:11:09.256491+00:00 19994330.282999988645 29000000.043999910355 27870000.036000009626 3945701.014000058174 60333.799424443 2024-01-24T19:11:10.271879+00:00 19994330.283999919891 28999999.938000079244 27869999.886000040919 3951380.992999910843 60333.799435833 2024-01-24T19:11:11.256025+00:00 19994330.288000110537 29000000.067999958992 27870000.084999978542 3949214.991000055801 60333.799447586 2024-01-24T19:11:12.271413+00:00 19994330.286999940872 28999999.937999960035 27869999.989000018686 3949760.970999956131 60333.799458976 2024-01-24T19:11:13.255557+00:00 19994330.287000060081 29000000.017999999225 27869999.983999971300 3950417.002000092994 60333.799470728 2024-01-24T19:11:14.270946+00:00 19994330.286999940872 29000000.003000009805 27870000.001999970526 3949624.909999967087 60333.799482119 2024-01-24T19:11:15.255092+00:00 19994330.284999970347 29000000.028000000864 27870000.042000059038 3944684.105999947060 60333.799493871 2024-01-24T19:11:16.270480+00:00 19994330.285000089556 28999999.964999999851 27869999.945999979973 3947167.968999981880 60333.799505262 2024-01-24T19:11:17.254624+00:00 19994330.284999970347 28999999.994999989867 27869999.971999999136 3952145.998000026215 60333.799517014 2024-01-24T19:11:18.270013+00:00 19994330.286000009626 29000000.002999991179 27870000.029000040144 3950224.044000030030 60333.799528405 2024-01-24T19:11:19.254159+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3948744.014000058174 60333.799540157 2024-01-24T19:11:20.269547+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3949352.018999934196 60333.799551548 2024-01-24T19:11:21.253692+00:00 19994330.284999970347 28999999.958000000566 27869999.970999959856 3954965.963000059128 60333.799563299 2024-01-24T19:11:22.269080+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3947596.005999923218 60333.799574871 2024-01-24T19:11:23.268847+00:00 19994330.287000060081 28999999.989999949932 27869999.996000051498 3948682.004999995232 60333.799586442 2024-01-24T19:11:24.268613+00:00 19994330.282999988645 29000000.018000010401 27870000.067000031471 3951758.961000084877 60333.799598014 2024-01-24T19:11:25.268381+00:00 19994330.286999940872 28999999.984000030905 27869999.932999968529 3947287.995000004768 60333.799609585 2024-01-24T19:11:26.268147+00:00 19994330.285000089556 28999999.990000009537 27870000.011999960989 3953632.055999993812 60333.799621156 2024-01-24T19:11:27.267914+00:00 19994330.287999991328 29000000.010999981314 27869999.962000008672 3954989.967999935150 60333.799632728 2024-01-24T19:11:28.267680+00:00 19994330.283999919891 28999999.994000021368 27870000.039000030607 3946574.021999955177 60333.799644299 2024-01-24T19:11:29.267448+00:00 19994330.287999998778 29000000.009999990463 27870000.001999970526 3951225.046000003815 60333.799655871 2024-01-24T19:11:30.267214+00:00 19994330.285000000149 29000000.028000000864 27869999.942999958992 3951112.901000022888 60333.799667442 2024-01-24T19:11:31.266981+00:00 19994330.285000000149 28999999.969999969006 27870000.006000038236 3952180.027000070084 60333.799679013 2024-01-24T19:11:32.266748+00:00 19994330.286000009626 29000000.021000031382 27870000.047000050545 3951090.952999948990 60333.799690585 2024-01-24T19:11:33.266514+00:00 19994330.285999998450 29000000.001000050455 27869999.991999980062 3952228.013000010978 60333.799702156 2024-01-24T19:11:34.266281+00:00 19994330.290000010282 28999999.977999929339 27870000.005999919027 3950489.008000016212 60333.799713728 2024-01-24T19:11:35.266048+00:00 19994330.285999998450 29000000.039000030607 27870000.004999998957 3948828.092999935150 60333.799725299 2024-01-24T19:11:36.265814+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3950600.917000054847 60333.799736870 2024-01-24T19:11:37.265582+00:00 19994330.282999988645 29000000.013999938965 27870000.012000080198 3947286.047000051010 60333.799748442 2024-01-24T19:11:38.265348+00:00 19994330.281000021845 28999999.971999999136 27869999.914000000805 3948824.914999961853 60333.799760013 2024-01-24T19:11:39.265115+00:00 19994330.287999991328 29000000.011000040919 27870000.102000009269 3950056.041000009049 60333.799771585 2024-01-24T19:11:40.264882+00:00 19994330.289000000805 28999999.975999951363 27869999.936999991536 3954570.123999952804 60333.799783156 2024-01-24T19:11:41.264649+00:00 19994330.286000009626 29000000.011000040919 27870000.011000011116 3951412.939000010025 60333.799794727 2024-01-24T19:11:42.264415+00:00 19994330.285000000149 28999999.973999980837 27870000.018999990076 3948620.916000009049 60333.799806299 2024-01-24T19:11:43.264182+00:00 19994330.287000000477 29000000.057999968529 27869999.967999991030 3949574.052999972831 60333.799817870 2024-01-24T19:11:44.263948+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3954413.011000037193 60333.799829441 2024-01-24T19:11:45.263715+00:00 19994330.283999979496 29000000.026000019163 27869999.999000009149 3947662.006999969017 60333.799841193 2024-01-24T19:11:46.279103+00:00 19994330.287000000477 28999999.978000041097 27870000.011000011116 3953258.896000028122 60333.799852584 2024-01-24T19:11:47.263249+00:00 19994330.285000029951 28999999.981999989599 27869999.995000001043 3950805.060999989975 60333.799864336 2024-01-24T19:11:48.278637+00:00 19994330.288999971002 28999999.996000051498 27869999.937999960035 3950554.029000043869 60333.799875727 2024-01-24T19:11:49.262782+00:00 19994330.287000000477 29000000.020999908447 27870000.040000021458 3951641.904999970924 60333.799887479 2024-01-24T19:11:50.278170+00:00 19994330.284000039101 28999999.982000000775 27870000.008000019938 3952762.085000038147 60333.799898869 2024-01-24T19:11:51.262316+00:00 19994330.285999950022 29000000.011999990791 27870000.025999959558 3947144.065999985207 60333.799910622 2024-01-24T19:11:52.277703+00:00 19994330.286000009626 29000000.005000010133 27869999.914000030607 3947566.995000004768 60333.799922012 2024-01-24T19:11:53.261849+00:00 19994330.283999979496 29000000.019999999553 27870000.083000000566 3948902.911000012886 60333.799933764 2024-01-24T19:11:54.277238+00:00 19994330.288000050932 28999999.991999998689 27869999.981999989599 3950153.991999983788 60333.799945155 2024-01-24T19:11:55.261383+00:00 19994330.286999940872 29000000.004999998957 27869999.999000009149 3952135.059000014793 60333.799956907 2024-01-24T19:11:56.276771+00:00 19994330.290000081062 28999999.983000010252 27869999.991999980062 3948261.001999973785 60333.799968298 2024-01-24T19:11:57.260916+00:00 19994330.279999971390 29000000.023999989033 27870000.042999979109 3953653.993000030983 60333.799980050 2024-01-24T19:11:58.276304+00:00 19994330.289999961853 28999999.974000010639 27869999.940999981016 3947559.955999969970 60333.799991440 2024-01-24T19:11:59.260450+00:00 19994330.282000061125 29000000.008000019938 27870000.036000009626 3948756.028999925125 60333.800003012 2024-01-24T19:12:00.260216+00:00 19994330.284999970347 29000000.021999958903 27869999.995000001043 3950923.898000001907 60333.800014583 2024-01-24T19:12:01.259983+00:00 19994330.287999991328 28999999.915000021458 27869999.937000039965 3952388.172000051010 60333.800026155 2024-01-24T19:12:02.259750+00:00 19994330.287999991328 29000000.041999999434 27870000.046000000089 3950719.934000014793 60333.800037726 2024-01-24T19:12:03.259517+00:00 19994330.284999970347 29000000.027000010014 27870000.056999921799 3946989.998000026215 60333.800049298 2024-01-24T19:12:04.259283+00:00 19994330.287000060081 29000000.009999990463 27869999.973000049591 3950162.071999907028 60333.800060869 2024-01-24T19:12:05.259050+00:00 19994330.286999940872 28999999.976000010967 27870000.006000038236 3949054.871000051033 60333.800072440 2024-01-24T19:12:06.258817+00:00 19994330.282999988645 28999999.998000029474 27869999.950999978930 3947176.968000053894 60333.800084012 2024-01-24T19:12:07.258583+00:00 19994330.284000039101 28999999.986999988556 27870000.041999939829 3945078.090999960899 60333.800095583 2024-01-24T19:12:08.258350+00:00 19994330.287000060081 29000000.009999930859 27870000.004999998957 3946356.962000011932 60333.800107335 2024-01-24T19:12:09.273739+00:00 19994330.291000008583 29000000.002000089735 27869999.993000030518 3948448.069999932777 60333.800118726 2024-01-24T19:12:10.257884+00:00 19994330.284999970347 29000000.046000000089 27870000.004000071436 3949355.945000051986 60333.800130478 2024-01-24T19:12:11.273272+00:00 19994330.284000039101 28999999.954999919981 27869999.988999959081 3953126.046999930870 60333.800141868 2024-01-24T19:12:12.257418+00:00 19994330.286999940872 29000000.029000040144 27870000.031999949366 3952320.966000080109 60333.800153621 2024-01-24T19:12:13.272806+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3949919.967999935150 60333.800165011 2024-01-24T19:12:14.256951+00:00 19994330.284000039101 28999999.988000039011 27870000.006000038236 3949293.018000007141 60333.800176763 2024-01-24T19:12:15.272339+00:00 19994330.289000030607 28999999.996999979019 27869999.975000020117 3952475.912000060081 60333.800188154 2024-01-24T19:12:16.256485+00:00 19994330.288999918848 29000000.016999959946 27869999.993999961764 3950612.126999973785 60333.800199906 2024-01-24T19:12:17.271872+00:00 19994330.284000039101 29000000.014000058174 27870000.067000001669 3948412.026999949943 60333.800211296 2024-01-24T19:12:18.256017+00:00 19994330.287000060081 28999999.992999911308 27869999.930999990553 3947070.856000065804 60333.800223049 2024-01-24T19:12:19.271406+00:00 19994330.286999940872 28999999.981999989599 27870000.043000008911 3948433.087999939919 60333.800234439 2024-01-24T19:12:20.255551+00:00 19994330.281000021845 29000000.024000048637 27869999.995999988168 3950859.986999989022 60333.800246191 2024-01-24T19:12:21.270939+00:00 19994330.284999970347 28999999.977000001818 27869999.935999989510 3947406.995000004768 60333.800257582 2024-01-24T19:12:22.255085+00:00 19994330.292000059038 29000000.009000059217 27870000.043000008911 3954078.996000051033 60333.800269334 2024-01-24T19:12:23.270473+00:00 19994330.285999998450 29000000.016999959946 27869999.970999989659 3952063.054999948014 60333.800280725 2024-01-24T19:12:24.254618+00:00 19994330.285000000149 28999999.952000018209 27869999.992000009865 3949817.935000061989 60333.800292477 2024-01-24T19:12:25.270006+00:00 19994330.287000000477 29000000.036000009626 27870000.037000030279 3951087.985999941826 60333.800303868 2024-01-24T19:12:26.254151+00:00 19994330.284000009298 28999999.993999961764 27869999.954999979585 3950433.037999988068 60333.800315619 2024-01-24T19:12:27.269540+00:00 19994330.285000000149 29000000.006999999285 27870000.036000009626 3950167.020000100136 60333.800327010 2024-01-24T19:12:28.253685+00:00 19994330.285999998450 28999999.965999998152 27869999.962999999523 3951835.005999923218 60333.800338762 2024-01-24T19:12:29.269074+00:00 19994330.285999979824 29000000.035999998450 27870000.035999950022 3949356.879999995232 60333.800350153 2024-01-24T19:12:30.253219+00:00 19994330.289000000805 28999999.991999998689 27869999.966000020504 3950538.086000084877 60333.800361905 2024-01-24T19:12:31.268607+00:00 19994330.285000000149 28999999.994000021368 27870000.028000000864 3947983.921999930870 60333.800373476 2024-01-24T19:12:32.268374+00:00 19994330.287000000477 28999999.984999980778 27870000.005999978632 3949101.144000052940 60333.800385048 2024-01-24T19:12:33.268140+00:00 19994330.284000009298 29000000.024000018835 27870000.020000040531 3945153.901999949943 60333.800396619 2024-01-24T19:12:34.267909+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3948944.039999961853 60333.800408191 2024-01-24T19:12:35.267674+00:00 19994330.285999979824 28999999.963999990374 27870000.028000000864 3950445.961000084877 60333.800419762 2024-01-24T19:12:36.267441+00:00 19994330.287999991328 29000000.032000008970 27869999.965999960899 3945216.004999995232 60333.800431333 2024-01-24T19:12:37.267207+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3948009.940999985207 60333.800442905 2024-01-24T19:12:38.266974+00:00 19994330.287999991328 28999999.986999988556 27870000.037000060081 3951574.052000045776 60333.800454476 2024-01-24T19:12:39.266741+00:00 19994330.282000008970 28999999.982999980450 27870000.024999979883 3950533.007999897003 60333.800466048 2024-01-24T19:12:40.266507+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3945734.040000081062 60333.800477619 2024-01-24T19:12:41.266275+00:00 19994330.281000021845 29000000.027000010014 27870000.001999970526 3947423.950999975204 60333.800489190 2024-01-24T19:12:42.266041+00:00 19994330.287000000477 28999999.985000010580 27870000.058000091463 3952922.152999997139 60333.800500762 2024-01-24T19:12:43.265808+00:00 19994330.286000009626 28999999.974999960512 27870000.001999970526 3953429.865999937057 60333.800512333 2024-01-24T19:12:44.265575+00:00 19994330.288999971002 28999999.998000029474 27869999.929000020027 3949102.061000109185 60333.800523904 2024-01-24T19:12:45.265341+00:00 19994330.282999988645 29000000.038000050932 27870000.050999999046 3952186.030999898911 60333.800535476 2024-01-24T19:12:46.265108+00:00 19994330.287999991328 28999999.965999960899 27869999.939999941736 3947760.012000000104 60333.800547047 2024-01-24T19:12:47.264875+00:00 19994330.286000009626 29000000.018999930471 27869999.986000061035 3946210.000000000000 60333.800558618 2024-01-24T19:12:48.264641+00:00 19994330.287000000477 29000000.058000091463 27870000.099999900907 3950107.029999998864 60333.800570190 2024-01-24T19:12:49.264408+00:00 19994330.282999988645 28999999.941999908537 27869999.949000000954 3949702.909000001848 60333.800581761 2024-01-24T19:12:50.264175+00:00 19994330.287000060081 28999999.958999991417 27870000.022999998182 3956670.009000000078 60333.800593332 2024-01-24T19:12:51.263941+00:00 19994330.285999890417 29000000.031000021845 27869999.973000049591 3952461.971000000834 60333.800604904 2024-01-24T19:12:52.263709+00:00 19994330.285000089556 28999999.983000040054 27870000.006000038236 3951256.932999997865 60333.800616475 2024-01-24T19:12:53.263476+00:00 19994330.287999991328 29000000.009999990463 27869999.947999950498 3950167.058999997098 60333.800628047 2024-01-24T19:12:54.263242+00:00 19994330.287999991328 29000000.003999948502 27870000.052000049502 3949677.035000003874 60333.800639799 2024-01-24T19:12:55.278631+00:00 19994330.279999971390 29000000.028000120074 27870000.013999998569 3948895.991999999154 60333.800651189 2024-01-24T19:12:56.262776+00:00 19994330.287999991328 28999999.952999949455 27869999.973000001162 3949889.987000002991 60333.800662942 2024-01-24T19:12:57.278164+00:00 19994330.286000009626 29000000.042999979109 27869999.997000008821 3953388.985999993980 60333.800674332 2024-01-24T19:12:58.262309+00:00 19994330.290000081062 29000000.004999998957 27869999.994999989867 3951365.929000005126 60333.800686085 2024-01-24T19:12:59.277697+00:00 19994330.283999919891 29000000.032999988645 27870000.075999990106 3946881.123999997973 60333.800697475 2024-01-24T19:13:00.261842+00:00 19994330.284999970347 28999999.940999981016 27869999.938000019640 3948963.968999996781 60333.800709227 2024-01-24T19:13:01.277231+00:00 19994330.289000030607 29000000.017000079155 27870000.033999979496 3958589.989000000060 60333.800720618 2024-01-24T19:13:02.261377+00:00 19994330.282999988645 28999999.993999961764 27869999.966000020504 3952332.951000005007 60333.800732189 2024-01-24T19:13:03.261143+00:00 19994330.285000089556 28999999.981999989599 27870000.004999998957 3956879.107999994885 60333.800743761 2024-01-24T19:13:04.260909+00:00 19994330.286999940872 28999999.978999990970 27869999.959999978542 3951285.973000004888 60333.800755332 2024-01-24T19:13:05.260676+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3950553.900999993086 60333.800766903 2024-01-24T19:13:06.260443+00:00 19994330.284999970347 28999999.995000001043 27870000.074000000954 3952385.082000001799 60333.800778475 2024-01-24T19:13:07.260210+00:00 19994330.286000009626 29000000.018000010401 27869999.962999999523 3952811.982000008225 60333.800790046 2024-01-24T19:13:08.259976+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3947016.080999999773 60333.800801618 2024-01-24T19:13:09.259743+00:00 19994330.281999949366 28999999.986000001431 27870000.019999980927 3949639.942999988794 60333.800813189 2024-01-24T19:13:10.259510+00:00 19994330.284999970347 28999999.996999979019 27869999.979000028223 3952108.083000003826 60333.800824760 2024-01-24T19:13:11.259277+00:00 19994330.287999991328 29000000.030000001192 27869999.995000001043 3949527.868000001181 60333.800836332 2024-01-24T19:13:12.259044+00:00 19994330.287000060081 28999999.995000001043 27869999.969999969006 3947057.011999994982 60333.800847903 2024-01-24T19:13:13.258810+00:00 19994330.284000039101 28999999.972999989986 27870000.036000009626 3950731.114000007976 60333.800859474 2024-01-24T19:13:14.258577+00:00 19994330.286999940872 29000000.020000040531 27870000.026999950409 3947452.929000005126 60333.800871046 2024-01-24T19:13:15.258344+00:00 19994330.289000030607 28999999.998999949545 27869999.943000078201 3952508.933999999892 60333.800882798 2024-01-24T19:13:16.273732+00:00 19994330.282999988645 28999999.993000030518 27870000.018000010401 3949335.998999997973 60333.800894188 2024-01-24T19:13:17.257877+00:00 19994330.289000000805 28999999.987999979407 27870000.019999980927 3947940.001000002027 60333.800905941 2024-01-24T19:13:18.273266+00:00 19994330.285000000149 29000000.050000008196 27870000.001999970526 3957017.047999992967 60333.800917331 2024-01-24T19:13:19.257410+00:00 19994330.287000000477 28999999.958000000566 27869999.973999980837 3949774.004000008106 60333.800929083 2024-01-24T19:13:20.272799+00:00 19994330.287000000477 29000000.028999980539 27870000.017000079155 3950975.034999995958 60333.800940474 2024-01-24T19:13:21.256944+00:00 19994330.285000000149 28999999.965000029653 27869999.983999971300 3950248.955999999773 60333.800952226 2024-01-24T19:13:22.272332+00:00 19994330.287000019103 28999999.982999920845 27869999.967000011355 3950746.041999996174 60333.800963617 2024-01-24T19:13:23.256478+00:00 19994330.285000000149 29000000.043000098318 27870000.021000031382 3949831.904000014067 60333.800975369 2024-01-24T19:13:24.271866+00:00 19994330.285000000149 28999999.965999960899 27869999.980999950320 3954977.048999994993 60333.800986759 2024-01-24T19:13:25.256011+00:00 19994330.285999979824 29000000.006999969482 27870000.036000009626 3948149.990999997128 60333.800998512 2024-01-24T19:13:26.271399+00:00 19994330.289000000805 29000000.027000069618 27870000.013000011444 3949524.938999981154 60333.801009902 2024-01-24T19:13:27.255545+00:00 19994330.283000018448 28999999.974999900907 27870000.018000010401 3950208.080999999773 60333.801021654 2024-01-24T19:13:28.270933+00:00 19994330.288999971002 29000000.000000000000 27869999.978999968618 3944115.998000026215 60333.801033045 2024-01-24T19:13:29.255078+00:00 19994330.285000029951 29000000.015000101179 27869999.983000040054 3951574.964999973774 60333.801044797 2024-01-24T19:13:30.270466+00:00 19994330.282999988645 28999999.991999980062 27870000.023999929428 3951982.952000021935 60333.801056188 2024-01-24T19:13:31.254612+00:00 19994330.284999970347 29000000.015999909490 27869999.971000079066 3951157.002000004053 60333.801067940 2024-01-24T19:13:32.270000+00:00 19994330.288000050932 28999999.956000089645 27869999.996999979019 3947582.050999999046 60333.801079331 2024-01-24T19:13:33.254145+00:00 19994330.288999971002 29000000.026999950409 27870000.003999948502 3950498.002999991179 60333.801091082 2024-01-24T19:13:34.269534+00:00 19994330.286000009626 28999999.996000051498 27870000.048999998719 3953318.046999990940 60333.801102473 2024-01-24T19:13:35.253679+00:00 19994330.283999979496 29000000.006999969482 27870000.010999999940 3951415.978000015020 60333.801114225 2024-01-24T19:13:36.269067+00:00 19994330.287000000477 29000000.008999940008 27869999.912000000477 3948482.988000005018 60333.801125616 2024-01-24T19:13:37.253212+00:00 19994330.282999988645 28999999.993000030518 27870000.046999990940 3946978.054999976885 60333.801137368 2024-01-24T19:13:38.268600+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3947404.888999999035 60333.801148939 2024-01-24T19:13:39.268367+00:00 19994330.282999988645 29000000.019999980927 27869999.973999980837 3946350.985000013839 60333.801160511 2024-01-24T19:13:40.268134+00:00 19994330.287000000477 28999999.999000068754 27869999.988000009209 3950073.088999987114 60333.801172082 2024-01-24T19:13:41.267901+00:00 19994330.287999991328 29000000.026000000536 27870000.057000011206 3949344.925999999046 60333.801183654 2024-01-24T19:13:42.267667+00:00 19994330.286000009626 28999999.979000009596 27869999.996000021696 3951722.108999996912 60333.801195225 2024-01-24T19:13:43.267434+00:00 19994330.287000000477 29000000.028000000864 27869999.995000001043 3949533.033000022173 60333.801206796 2024-01-24T19:13:44.267201+00:00 19994330.284000039101 28999999.964999999851 27869999.991000000387 3950920.866999983788 60333.801218368 2024-01-24T19:13:45.266968+00:00 19994330.286999940872 29000000.018999990076 27869999.996999979019 3947544.048999994993 60333.801229939 2024-01-24T19:13:46.266734+00:00 19994330.282999988645 29000000.002999991179 27869999.975000020117 3945365.033000022173 60333.801241511 2024-01-24T19:13:47.266501+00:00 19994330.291000008583 28999999.977000001818 27870000.022999938577 3949720.030999987852 60333.801253082 2024-01-24T19:13:48.266267+00:00 19994330.287000060081 29000000.011000011116 27870000.014000058174 3951230.900999993086 60333.801264653 2024-01-24T19:13:49.266035+00:00 19994330.285999890417 29000000.022000011057 27870000.012999951839 3948970.989000021946 60333.801276225 2024-01-24T19:13:50.265801+00:00 19994330.284000039101 28999999.936999980360 27869999.970000028610 3948812.108999996912 60333.801287796 2024-01-24T19:13:51.265568+00:00 19994330.286000009626 29000000.018999990076 27869999.936999980360 3954753.002999991179 60333.801299367 2024-01-24T19:13:52.265335+00:00 19994330.282999988645 29000000.013999998569 27870000.032000061125 3951822.986999989022 60333.801310939 2024-01-24T19:13:53.265101+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3948974.027999997139 60333.801322510 2024-01-24T19:13:54.264868+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3948944.928000032902 60333.801334081 2024-01-24T19:13:55.264634+00:00 19994330.289999961853 29000000.045000020415 27870000.062999960035 3954808.925999999046 60333.801345653 2024-01-24T19:13:56.264402+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3953950.087999999989 60333.801357224 2024-01-24T19:13:57.264168+00:00 19994330.284000039101 28999999.950999978930 27869999.939000010490 3950582.030999958981 60333.801368795 2024-01-24T19:13:58.263935+00:00 19994330.284000039101 29000000.038000050932 27870000.067000031471 3947602.939000010025 60333.801380367 2024-01-24T19:13:59.263702+00:00 19994330.286000009626 28999999.958000000566 27869999.932999968529 3952916.018000007141 60333.801391758 2024-01-24T19:14:00.247846+00:00 19994330.285999890417 29000000.028000000864 27870000.083000060171 3950295.065999985207 60333.801403509 2024-01-24T19:14:01.263235+00:00 19994330.288000110537 29000000.018999930471 27870000.018000010401 3947180.970000029076 60333.801415262 2024-01-24T19:14:02.278624+00:00 19994330.286999940872 28999999.971000079066 27869999.934999939054 3956084.018999993801 60333.801426652 2024-01-24T19:14:03.262769+00:00 19994330.284999970347 29000000.003000020981 27869999.991000059992 3949290.978999971878 60333.801438224 2024-01-24T19:14:04.262536+00:00 19994330.287000060081 28999999.995999928564 27870000.013999938965 3948179.961000024807 60333.801449795 2024-01-24T19:14:05.262303+00:00 19994330.281999949366 29000000.019999980927 27870000.039000030607 3949576.009999989998 60333.801461366 2024-01-24T19:14:06.262069+00:00 19994330.287999991328 28999999.960000038147 27869999.919999960810 3953582.948000013828 60333.801472938 2024-01-24T19:14:07.261836+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3952605.088999987114 60333.801484509 2024-01-24T19:14:08.261603+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3950897.947000027169 60333.801496081 2024-01-24T19:14:09.261369+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3951191.035999954212 60333.801507652 2024-01-24T19:14:10.261136+00:00 19994330.287000000477 28999999.989999890327 27869999.996999979019 3952230.976000010967 60333.801519223 2024-01-24T19:14:11.260903+00:00 19994330.287999998778 29000000.010000109673 27870000.024000048637 3953921.979000031948 60333.801530795 2024-01-24T19:14:12.260670+00:00 19994330.284000001848 29000000.021999958903 27869999.982000000775 3955311.967000008095 60333.801542366 2024-01-24T19:14:13.260436+00:00 19994330.287999998778 28999999.953999999911 27870000.021000001580 3955243.039999961853 60333.801553938 2024-01-24T19:14:14.260203+00:00 19994330.282999988645 29000000.028000000864 27869999.969000000507 3951871.972000002861 60333.801565509 2024-01-24T19:14:15.259970+00:00 19994330.287999998778 28999999.975999951363 27870000.037999998778 3960524.013999999035 60333.801577080 2024-01-24T19:14:16.259736+00:00 19994330.285000011325 29000000.007000088692 27869999.933999989182 3957818.995999991894 60333.801588652 2024-01-24T19:14:17.259504+00:00 19994330.285999979824 28999999.995999928564 27870000.034000009298 3953471.036000012886 60333.801600223 2024-01-24T19:14:18.259270+00:00 19994330.287000000477 29000000.050000000745 27870000.048000011593 3952178.048000038136 60333.801611794 2024-01-24T19:14:19.259038+00:00 19994330.284000009298 28999999.962000001222 27869999.984999980778 3950913.905999958981 60333.801623366 2024-01-24T19:14:20.258804+00:00 19994330.285000000149 28999999.981000009924 27869999.967000011355 3948758.030000030994 60333.801634937 2024-01-24T19:14:21.258571+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3949471.047999978065 60333.801646508 2024-01-24T19:14:22.258337+00:00 19994330.287999991328 29000000.021999981254 27870000.003000020981 3949652.971000016201 60333.801658080 2024-01-24T19:14:23.258104+00:00 19994330.284000009298 28999999.995000001043 27870000.004000011832 3950794.889999986161 60333.801669651 2024-01-24T19:14:24.257871+00:00 19994330.289000030607 28999999.988000009209 27869999.972999989986 3956273.037999988068 60333.801681404 2024-01-24T19:14:25.273259+00:00 19994330.285999950022 28999999.984000001103 27869999.993999961764 3952683.050000011921 60333.801692794 2024-01-24T19:14:26.257404+00:00 19994330.282999988645 29000000.009000029415 27870000.028000060469 3949877.935999989975 60333.801704546 2024-01-24T19:14:27.272792+00:00 19994330.288000050932 28999999.977000001818 27870000.041999999434 3953131.118000030983 60333.801715937 2024-01-24T19:14:28.256938+00:00 19994330.284999970347 29000000.031999949366 27869999.953999999911 3956477.967999995220 60333.801727689 2024-01-24T19:14:29.272325+00:00 19994330.287000000477 28999999.985000010580 27870000.074000000954 3952348.973999977112 60333.801739079 2024-01-24T19:14:30.256471+00:00 19994330.286000009626 28999999.998000029474 27869999.933000031859 3951391.049000024796 60333.801750832 2024-01-24T19:14:31.271859+00:00 19994330.287999991328 28999999.991999980062 27870000.008999940008 3954549.939000010025 60333.801762222 2024-01-24T19:14:32.256004+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3952692.053999959957 60333.801773975 2024-01-24T19:14:33.271392+00:00 19994330.281000021845 28999999.986000001431 27869999.955999970436 3948933.986000000965 60333.801785365 2024-01-24T19:14:34.255538+00:00 19994330.287999991328 29000000.022999998182 27870000.068000078201 3952909.995000004768 60333.801797117 2024-01-24T19:14:35.270926+00:00 19994330.287000000477 28999999.957000020891 27869999.980000019073 3956171.970000029076 60333.801808508 2024-01-24T19:14:36.255071+00:00 19994330.287000000477 29000000.025000039488 27869999.935999989510 3947652.991999983788 60333.801820260 2024-01-24T19:14:37.270459+00:00 19994330.284999970347 29000000.032999988645 27870000.077999949455 3954169.881999969017 60333.801831651 2024-01-24T19:14:38.254605+00:00 19994330.287000060081 28999999.950999978930 27869999.953000068665 3952645.197000027169 60333.801843403 2024-01-24T19:14:39.269993+00:00 19994330.284999970347 29000000.001000050455 27869999.996999979019 3951749.089999973774 60333.801854793 2024-01-24T19:14:40.254138+00:00 19994330.286000009626 29000000.034999970347 27870000.014999989420 3949408.915000020992 60333.801866545 2024-01-24T19:14:41.269527+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3954520.910000026226 60333.801877936 2024-01-24T19:14:42.253672+00:00 19994330.282999988645 28999999.983999971300 27869999.955000039190 3952672.057999968994 60333.801889688 2024-01-24T19:14:43.269060+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3952753.947000027169 60333.801901079 2024-01-24T19:14:44.253205+00:00 19994330.282999988645 29000000.011999960989 27870000.018000010401 3949765.959999979008 60333.801912831 2024-01-24T19:14:45.268593+00:00 19994330.289000030607 29000000.027000069618 27870000.016000028700 3953809.119000018109 60333.801924222 2024-01-24T19:14:46.252739+00:00 19994330.287999991328 28999999.970999959856 27870000.008000019938 3956058.945999979973 60333.801935974 2024-01-24T19:14:47.268127+00:00 19994330.279999971390 28999999.976000070572 27869999.944000009447 3948357.891000031959 60333.801947545 2024-01-24T19:14:48.267894+00:00 19994330.287999991328 29000000.048999909312 27870000.015999909490 3949923.038999975193 60333.801959116 2024-01-24T19:14:49.267661+00:00 19994330.284999970347 28999999.946000099182 27869999.998000029474 3952251.103999971878 60333.801970688 2024-01-24T19:14:50.267428+00:00 19994330.289000030607 29000000.037999991328 27870000.049999948591 3946643.013999999035 60333.801982259 2024-01-24T19:14:51.267195+00:00 19994330.284000039101 28999999.995000001043 27869999.949999999255 3948021.068000019062 60333.801993831 2024-01-24T19:14:52.266961+00:00 19994330.288999918848 28999999.991999980062 27869999.980000000447 3949582.860000013839 60333.802005402 2024-01-24T19:14:53.266727+00:00 19994330.287000060081 29000000.032999988645 27870000.055000010878 3950250.145999968052 60333.802016973 2024-01-24T19:14:54.266494+00:00 19994330.282999988645 28999999.988000039011 27870000.004999998957 3948186.849000037182 60333.802028545 2024-01-24T19:14:55.266262+00:00 19994330.284999970347 29000000.024999998510 27870000.010999988765 3950085.995999991894 60333.802040116 2024-01-24T19:14:56.266028+00:00 19994330.291000008583 28999999.974000010639 27869999.960000008345 3949618.075999975204 60333.802051688 2024-01-24T19:14:57.265795+00:00 19994330.286000009626 28999999.984999999404 27870000.011999990791 3950270.949000000954 60333.802063259 2024-01-24T19:14:58.265562+00:00 19994330.282000061125 29000000.002999991179 27869999.997999999672 3949367.118000030983 60333.802074830 2024-01-24T19:14:59.265328+00:00 19994330.287999991328 29000000.003000009805 27870000.038000021130 3948311.904999970924 60333.802086402 2024-01-24T19:15:00.265093+00:00 19994330.284999970347 29000000.016999989748 27869999.981999989599 3951087.032000004780 60333.802097973 2024-01-24T19:15:01.264862+00:00 19994330.284999970347 28999999.986000001431 27869999.961000028998 3947529.966000020970 60333.802109544 2024-01-24T19:15:02.264628+00:00 19994330.284999970347 28999999.991000000387 27870000.028999980539 3956624.996999979019 60333.802120935 2024-01-24T19:15:03.248774+00:00 19994330.287000060081 29000000.034000009298 27870000.001999970526 3952631.937000035774 60333.802132687 2024-01-24T19:15:04.264162+00:00 19994330.287999998778 28999999.978999968618 27869999.954999979585 3954906.041000009049 60333.802144078 2024-01-24T19:15:05.248307+00:00 19994330.284000001848 28999999.991000059992 27869999.999000009149 3950380.998000026215 60333.802155830 2024-01-24T19:15:06.263695+00:00 19994330.289000000805 29000000.034999970347 27870000.086000028998 3950279.028999925125 60333.802167221 2024-01-24T19:15:07.247840+00:00 19994330.287999998778 28999999.995000001043 27869999.944000009447 3949141.958999990951 60333.802178972 2024-01-24T19:15:08.263229+00:00 19994330.280999988317 28999999.970000028610 27870000.028000000864 3951642.082000017166 60333.802190544 2024-01-24T19:15:09.262996+00:00 19994330.287000000477 29000000.000000000000 27869999.974000040442 3949907.901000022888 60333.802202115 2024-01-24T19:15:10.262762+00:00 19994330.287999998778 29000000.003999948502 27870000.035999890417 3948986.016000031959 60333.802213687 2024-01-24T19:15:11.262529+00:00 19994330.285000000149 28999999.985000010580 27869999.928000088781 3949200.178999900818 60333.802225258 2024-01-24T19:15:12.262295+00:00 19994330.288000021130 29000000.040000021458 27870000.059000018984 3947423.849000095855 60333.802236829 2024-01-24T19:15:13.262062+00:00 19994330.287999991328 28999999.973999980837 27869999.978999968618 3948618.043999909889 60333.802248401 2024-01-24T19:15:14.261830+00:00 19994330.289999991655 29000000.004000071436 27869999.993000030518 3950081.975000023842 60333.802259972 2024-01-24T19:15:15.261596+00:00 19994330.277000010014 29000000.028000000864 27870000.084999918938 3950422.924000024796 60333.802271544 2024-01-24T19:15:16.261362+00:00 19994330.289000000805 28999999.966999888420 27869999.965000029653 3947063.090999960899 60333.802283115 2024-01-24T19:15:17.261130+00:00 19994330.283999979496 29000000.002000089735 27869999.990999940783 3951437.940999985207 60333.802294686 2024-01-24T19:15:18.260897+00:00 19994330.289000030607 29000000.020999908447 27869999.960000038147 3949873.071000099182 60333.802306258 2024-01-24T19:15:19.260663+00:00 19994330.285999950022 28999999.978000041097 27870000.041000008583 3949987.978999971878 60333.802317829 2024-01-24T19:15:20.260430+00:00 19994330.284000039101 28999999.981999989599 27869999.955000039190 3949575.963999987114 60333.802329401 2024-01-24T19:15:21.260196+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3948427.042000054847 60333.802340972 2024-01-24T19:15:22.259963+00:00 19994330.282000008970 29000000.022999998182 27870000.064999941736 3949157.825999975204 60333.802352543 2024-01-24T19:15:23.259730+00:00 19994330.290000021458 28999999.961000081152 27869999.937000039965 3950302.149999976158 60333.802364115 2024-01-24T19:15:24.259497+00:00 19994330.285999950022 29000000.018000010401 27869999.981999989599 3951480.009999989998 60333.802375686 2024-01-24T19:15:25.259264+00:00 19994330.282999988645 29000000.019999980927 27870000.062999960035 3950559.006000041962 60333.802387257 2024-01-24T19:15:26.259030+00:00 19994330.286000009626 28999999.991999980062 27869999.950000051409 3950339.018999934196 60333.802398829 2024-01-24T19:15:27.258796+00:00 19994330.290000021458 29000000.000000000000 27870000.000999931246 3952402.963999987114 60333.802410400 2024-01-24T19:15:28.258564+00:00 19994330.287000000477 29000000.013000011444 27870000.042000059038 3950595.004999995232 60333.802421971 2024-01-24T19:15:29.258330+00:00 19994330.282999988645 28999999.991999980062 27869999.967999998480 3949447.943000078201 60333.802433543 2024-01-24T19:15:30.258097+00:00 19994330.285999950022 28999999.952000018209 27869999.997000001371 3952076.098999977112 60333.802445114 2024-01-24T19:15:31.257864+00:00 19994330.285000089556 29000000.021999958903 27870000.004999998957 3944700.024999976158 60333.802456866 2024-01-24T19:15:32.273252+00:00 19994330.287999991328 29000000.037000000477 27869999.971000000834 3950547.970000029076 60333.802468257 2024-01-24T19:15:33.257398+00:00 19994330.282999988645 28999999.969000000507 27870000.026000011712 3947952.954999924172 60333.802480009 2024-01-24T19:15:34.272786+00:00 19994330.291000008583 29000000.026000000536 27870000.018000010401 3945373.938000082970 60333.802491399 2024-01-24T19:15:35.256931+00:00 19994330.286999940872 29000000.004999998957 27870000.011999990791 3949361.004999995232 60333.802503152 2024-01-24T19:15:36.272319+00:00 19994330.282999988645 29000000.000999998301 27870000.002000000328 3949874.003000020981 60333.802514542 2024-01-24T19:15:37.256464+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3953397.059999942780 60333.802526295 2024-01-24T19:15:38.271853+00:00 19994330.282999988645 29000000.017000019550 27870000.005999978632 3949963.014000058174 60333.802537685 2024-01-24T19:15:39.255998+00:00 19994330.289000030607 28999999.995999988168 27869999.992000039667 3945340.008999944199 60333.802549438 2024-01-24T19:15:40.271386+00:00 19994330.286000009626 28999999.987000018358 27869999.975999951363 3948316.940999985207 60333.802560828 2024-01-24T19:15:41.255531+00:00 19994330.286000009626 29000000.016999959946 27870000.022000011057 3948311.100000023842 60333.802572580 2024-01-24T19:15:42.270920+00:00 19994330.287999991328 29000000.012000020593 27869999.993000030518 3947582.008000016212 60333.802583971 2024-01-24T19:15:43.255065+00:00 19994330.284000039101 28999999.966000020504 27870000.001999970526 3948182.945999979973 60333.802595723 2024-01-24T19:15:44.270453+00:00 19994330.284999970347 28999999.975999951363 27869999.981000009924 3954146.960999966133 60333.802607113 2024-01-24T19:15:45.254599+00:00 19994330.286999940872 29000000.016000028700 27869999.977999988943 3947954.018000007141 60333.802618866 2024-01-24T19:15:46.269986+00:00 19994330.286000009626 29000000.037000000477 27870000.058000031859 3951254.029000043869 60333.802630256 2024-01-24T19:15:47.254132+00:00 19994330.284000039101 28999999.977000001818 27869999.984999950975 3949668.980999947060 60333.802642008 2024-01-24T19:15:48.269520+00:00 19994330.289999961853 29000000.004000011832 27869999.979000028223 3947519.027000070084 60333.802653399 2024-01-24T19:15:49.253665+00:00 19994330.287000060081 28999999.976000010967 27869999.980000019073 3955594.970000029076 60333.802665151 2024-01-24T19:15:50.269054+00:00 19994330.282999988645 29000000.021999958903 27870000.016999959946 3952501.084999918938 60333.802676542 2024-01-24T19:15:51.253199+00:00 19994330.286999940872 28999999.981000069529 27869999.939000010490 3954396.935000061989 60333.802688294 2024-01-24T19:15:52.268587+00:00 19994330.286000009626 29000000.008999940008 27870000.070999979973 3957359.969999908935 60333.802699684 2024-01-24T19:15:53.252732+00:00 19994330.286000009626 29000000.008000019938 27869999.924000021070 3953565.019000052940 60333.802711437 2024-01-24T19:15:54.268121+00:00 19994330.284999970347 29000000.001999970526 27870000.059999939054 3949120.898000001907 60333.802723008 2024-01-24T19:15:55.267887+00:00 19994330.289000030607 29000000.024999979883 27870000.022000070661 3949531.041000009049 60333.802734579 2024-01-24T19:15:56.267654+00:00 19994330.289999961853 28999999.958999991417 27869999.995000001043 3951991.067999958992 60333.802746151 2024-01-24T19:15:57.267420+00:00 19994330.279000040144 29000000.040000081062 27870000.003999948502 3955852.940999985207 60333.802757722 2024-01-24T19:15:58.267187+00:00 19994330.289999999106 28999999.959999918938 27870000.024000048637 3957136.063000082970 60333.802769294 2024-01-24T19:15:59.266954+00:00 19994330.282000001520 29000000.015000101179 27869999.973999980837 3956530.021999955177 60333.802780865 2024-01-24T19:16:00.266719+00:00 19994330.289000000805 29000000.015999909490 27870000.006999969482 3952710.894000052940 60333.802792436 2024-01-24T19:16:01.266488+00:00 19994330.285000000149 28999999.985000010580 27869999.971000079066 3958829.095999956131 60333.802804008 2024-01-24T19:16:02.266254+00:00 19994330.287999998778 29000000.011999960989 27869999.990000009537 3952102.850000023842 60333.802815579 2024-01-24T19:16:03.266021+00:00 19994330.287000000477 29000000.008000019938 27870000.034999970347 3948272.042999982834 60333.802827151 2024-01-24T19:16:04.265787+00:00 19994330.283000010997 28999999.981000069529 27869999.965000029653 3955322.039999961853 60333.802838722 2024-01-24T19:16:05.265555+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3950334.098999977112 60333.802850293 2024-01-24T19:16:06.265322+00:00 19994330.282999988645 28999999.980999950320 27869999.970999959856 3947871.962000011932 60333.802861865 2024-01-24T19:16:07.265088+00:00 19994330.289999991655 28999999.984000090510 27870000.034999970347 3951143.949000000954 60333.802873255 2024-01-24T19:16:08.249233+00:00 19994330.285000000149 29000000.025999899954 27869999.929000001401 3951027.943000078201 60333.802885007 2024-01-24T19:16:09.264621+00:00 19994330.287000000477 28999999.997000001371 27870000.013999998569 3950019.075999975204 60333.802896398 2024-01-24T19:16:10.248767+00:00 19994330.289000030607 28999999.986000001431 27870000.015999998897 3949001.985000013839 60333.802908150 2024-01-24T19:16:11.264155+00:00 19994330.281999949366 29000000.018000010401 27870000.000999998301 3952569.005999923218 60333.802919541 2024-01-24T19:16:12.248300+00:00 19994330.285000029951 29000000.001999989152 27869999.982999999076 3954533.906000018120 60333.802931293 2024-01-24T19:16:13.263688+00:00 19994330.287000000477 28999999.971000000834 27870000.057999998331 3950353.144000052940 60333.802942683 2024-01-24T19:16:14.247832+00:00 19994330.285000029951 28999999.991000000387 27869999.971000019461 3948505.003999948967 60333.802954435 2024-01-24T19:16:15.263222+00:00 19994330.285999950022 29000000.034000009298 27869999.997999999672 3950137.013000010978 60333.802965826 2024-01-24T19:16:16.247368+00:00 19994330.289000030607 29000000.002999991179 27870000.010999981314 3947051.879000068177 60333.802977578 2024-01-24T19:16:17.262756+00:00 19994330.287999991328 28999999.982999980450 27869999.953000009060 3946642.980999947060 60333.802989149 2024-01-24T19:16:18.262523+00:00 19994330.285000029951 29000000.034000039101 27870000.053000029176 3944011.067000031006 60333.803000721 2024-01-24T19:16:19.262289+00:00 19994330.283999979496 28999999.968999978155 27869999.979999959469 3947702.011999965180 60333.803012292 2024-01-24T19:16:20.262056+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3953533.029000043869 60333.803023864 2024-01-24T19:16:21.261823+00:00 19994330.285000029951 28999999.967000011355 27869999.966000020504 3951456.985000013839 60333.803035435 2024-01-24T19:16:22.261590+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3954271.970999956131 60333.803047006 2024-01-24T19:16:23.261356+00:00 19994330.286000009626 28999999.990000009537 27870000.051999989897 3951277.065000057220 60333.803058578 2024-01-24T19:16:24.261123+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3953915.937999964226 60333.803070149 2024-01-24T19:16:25.260889+00:00 19994330.283999919891 28999999.990000009537 27869999.916999999434 3951850.003999948967 60333.803081721 2024-01-24T19:16:26.260656+00:00 19994330.287000060081 29000000.010999981314 27870000.048999968916 3950393.047000051010 60333.803093292 2024-01-24T19:16:27.260423+00:00 19994330.286999940872 28999999.982000049204 27870000.024000048637 3953115.049000024796 60333.803104864 2024-01-24T19:16:28.260190+00:00 19994330.284000039101 29000000.023999929428 27869999.995000001043 3948494.859999895096 60333.803116435 2024-01-24T19:16:29.259957+00:00 19994330.284999970347 28999999.980000019073 27869999.960000038147 3952574.107000112999 60333.803128006 2024-01-24T19:16:30.259723+00:00 19994330.286000009626 28999999.971999999136 27869999.975999951363 3949133.898000001907 60333.803139578 2024-01-24T19:16:31.259490+00:00 19994330.289999961853 29000000.075000051409 27870000.077999949455 3946856.083999990951 60333.803151149 2024-01-24T19:16:32.259256+00:00 19994330.285000089556 28999999.960999969393 27869999.991999980062 3946601.855999947060 60333.803162720 2024-01-24T19:16:33.259023+00:00 19994330.283999919891 28999999.985999941826 27869999.963000059128 3950536.059000014793 60333.803174292 2024-01-24T19:16:34.258790+00:00 19994330.286000009626 29000000.035000089556 27870000.055999990553 3949257.006999969017 60333.803185863 2024-01-24T19:16:35.258558+00:00 19994330.287999991328 28999999.978999968618 27869999.952999949455 3951821.912999988068 60333.803197434 2024-01-24T19:16:36.258324+00:00 19994330.282000061125 29000000.006999969482 27870000.033000111580 3945969.101999998093 60333.803209006 2024-01-24T19:16:37.258091+00:00 19994330.289999961853 29000000.008000019938 27869999.949000000954 3950929.049000024796 60333.803220577 2024-01-24T19:16:38.257857+00:00 19994330.286000009626 28999999.973999980837 27870000.016999959946 3948997.070999979973 60333.803232148 2024-01-24T19:16:39.257624+00:00 19994330.286000009626 29000000.029999971390 27870000.051999930292 3951808.902000070084 60333.803243720 2024-01-24T19:16:40.257391+00:00 19994330.282999988645 29000000.004999998957 27869999.954000119120 3950610.031999946106 60333.803255472 2024-01-24T19:16:41.272779+00:00 19994330.286999940872 28999999.940000060946 27869999.987999919802 3953039.906000018120 60333.803266862 2024-01-24T19:16:42.256924+00:00 19994330.288000110537 29000000.036000009626 27870000.000000000000 3950761.023000001907 60333.803278615 2024-01-24T19:16:43.272314+00:00 19994330.286999940872 29000000.028000000864 27870000.029999971390 3947282.146999955177 60333.803290005 2024-01-24T19:16:44.256458+00:00 19994330.282999988645 28999999.988999959081 27870000.001000050455 3947621.928000092972 60333.803301757 2024-01-24T19:16:45.271846+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3954546.012999891769 60333.803313148 2024-01-24T19:16:46.255992+00:00 19994330.284999970347 29000000.006999999285 27869999.993000000715 3951929.959000111092 60333.803324900 2024-01-24T19:16:47.271380+00:00 19994330.284999970347 29000000.000999998301 27870000.030999999493 3955571.116999983788 60333.803336291 2024-01-24T19:16:48.255525+00:00 19994330.285000089556 28999999.980000000447 27869999.986999999732 3945284.901999949943 60333.803348043 2024-01-24T19:16:49.270913+00:00 19994330.286999940872 29000000.035000000149 27870000.018999990076 3952409.983999968041 60333.803359434 2024-01-24T19:16:50.255058+00:00 19994330.287000060081 28999999.962999980897 27869999.978000018746 3948302.962000011932 60333.803371185 2024-01-24T19:16:51.270446+00:00 19994330.287999991328 29000000.022000011057 27869999.991999980062 3953224.976999998093 60333.803382576 2024-01-24T19:16:52.254592+00:00 19994330.289000000805 28999999.999000009149 27869999.978999998420 3951593.065999985207 60333.803394328 2024-01-24T19:16:53.269980+00:00 19994330.284000001848 28999999.958999991417 27870000.043000008911 3956341.956000090111 60333.803405719 2024-01-24T19:16:54.254125+00:00 19994330.284000001848 29000000.009999990463 27869999.959999978542 3950040.019999980927 60333.803417471 2024-01-24T19:16:55.269513+00:00 19994330.283999990672 29000000.018000010401 27870000.050000041723 3952523.019999980927 60333.803428862 2024-01-24T19:16:56.253658+00:00 19994330.287000000477 28999999.971000019461 27870000.017999950796 3953739.001000047196 60333.803440614 2024-01-24T19:16:57.269046+00:00 19994330.286000009626 29000000.030999958515 27869999.943000018597 3948060.997999907006 60333.803452005 2024-01-24T19:16:58.253193+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3949778.978000044823 60333.803463757 2024-01-24T19:16:59.268581+00:00 19994330.289999991655 28999999.995000001043 27870000.003000020981 3953412.985999941826 60333.803475147 2024-01-24T19:17:00.252725+00:00 19994330.284000009298 28999999.986000001431 27870000.003000020981 3949718.064000010025 60333.803486899 2024-01-24T19:17:01.268114+00:00 19994330.284000009298 28999999.984000030905 27869999.944999989122 3946927.968000053894 60333.803498290 2024-01-24T19:17:02.252259+00:00 19994330.285000000149 29000000.013000011444 27870000.017000019550 3949760.957999945153 60333.803510042 2024-01-24T19:17:03.267647+00:00 19994330.287999991328 29000000.039999961853 27870000.017999950796 3953952.961000084877 60333.803521614 2024-01-24T19:17:04.267414+00:00 19994330.283999979496 28999999.983000040054 27870000.020000040531 3952207.090999960899 60333.803533185 2024-01-24T19:17:05.267181+00:00 19994330.287000000477 29000000.000999931246 27869999.972999930382 3950056.052999972831 60333.803544756 2024-01-24T19:17:06.266948+00:00 19994330.289000030607 28999999.977000001818 27869999.992000099272 3950621.929000020027 60333.803556328 2024-01-24T19:17:07.266714+00:00 19994330.282000008970 29000000.008000019938 27870000.011999960989 3955649.963999987114 60333.803567899 2024-01-24T19:17:08.266481+00:00 19994330.286000009626 29000000.032999988645 27870000.067999958992 3954313.009999989998 60333.803579471 2024-01-24T19:17:09.266248+00:00 19994330.288999971002 28999999.976000070572 27869999.935999989510 3953396.925999999046 60333.803591042 2024-01-24T19:17:10.266015+00:00 19994330.285000029951 28999999.985000010580 27870000.055000070482 3951389.037999988068 60333.803602613 2024-01-24T19:17:11.265781+00:00 19994330.281999949366 29000000.013000011444 27869999.927999969572 3951782.071000099182 60333.803614185 2024-01-24T19:17:12.265548+00:00 19994330.293000038713 28999999.989999890327 27870000.022999998182 3950247.061999917030 60333.803625575 2024-01-24T19:17:13.249694+00:00 19994330.282999988645 29000000.029000040144 27869999.971999999136 3952317.911000012886 60333.803637327 2024-01-24T19:17:14.265081+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3952744.986000061035 60333.803648718 2024-01-24T19:17:15.249227+00:00 19994330.283999979496 28999999.993000030518 27869999.962000008672 3951719.020999907982 60333.803660470 2024-01-24T19:17:16.264615+00:00 19994330.284000039101 28999999.992999911308 27870000.044999960810 3951052.036000012886 60333.803671861 2024-01-24T19:17:17.248760+00:00 19994330.290000021458 29000000.003000020981 27869999.986999988556 3949802.965000032913 60333.803683613 2024-01-24T19:17:18.264148+00:00 19994330.282999988645 29000000.009000059217 27870000.011000040919 3954036.949000000022 60333.803695004 2024-01-24T19:17:19.248294+00:00 19994330.286000009626 28999999.970999959856 27869999.983000040054 3951444.075999999885 60333.803706756 2024-01-24T19:17:20.263683+00:00 19994330.291999939829 29000000.000000000000 27869999.913999918848 3952928.052999998908 60333.803718146 2024-01-24T19:17:21.247827+00:00 19994330.282999988645 29000000.021000031382 27870000.102000001818 3953525.984999998938 60333.803729898 2024-01-24T19:17:22.263215+00:00 19994330.284000039101 28999999.975999951363 27869999.939000010490 3956801.986000000965 60333.803741289 2024-01-24T19:17:23.247361+00:00 19994330.289000030607 29000000.004999998957 27870000.052000049502 3949346.083000001032 60333.803753041 2024-01-24T19:17:24.262749+00:00 19994330.281999949366 28999999.997999999672 27869999.950999978930 3952410.949999998789 60333.803764432 2024-01-24T19:17:25.246894+00:00 19994330.284999970347 29000000.000000000000 27870000.024999998510 3949803.930999998003 60333.803776184 2024-01-24T19:17:26.262283+00:00 19994330.290000081062 28999999.996000010520 27869999.994000010192 3951786.879000001121 60333.803787755 2024-01-24T19:17:27.262049+00:00 19994330.288999918848 29000000.040000010282 27870000.003999989480 3946718.174000001978 60333.803799327 2024-01-24T19:17:28.261816+00:00 19994330.282999988645 29000000.001999970526 27869999.981000009924 3952130.949999995995 60333.803810898 2024-01-24T19:17:29.261582+00:00 19994330.285000089556 28999999.966000020504 27869999.960999980569 3950424.026000001002 60333.803822469 2024-01-24T19:17:30.261351+00:00 19994330.286999940872 28999999.984999980778 27870000.025000009686 3954812.980999999214 60333.803834041 2024-01-24T19:17:31.261117+00:00 19994330.282999988645 28999999.974000010639 27870000.015999998897 3954125.056000002194 60333.803845612 2024-01-24T19:17:32.260883+00:00 19994330.287999991328 29000000.051999989897 27870000.018999990076 3953300.958000003826 60333.803857184 2024-01-24T19:17:33.260649+00:00 19994330.287000060081 28999999.981999989599 27870000.025000009686 3947316.955999999773 60333.803868755 2024-01-24T19:17:34.260416+00:00 19994330.286999940872 28999999.998000029474 27869999.973999980837 3949341.086999997031 60333.803880326 2024-01-24T19:17:35.260183+00:00 19994330.285000089556 29000000.026000019163 27869999.992000039667 3948962.971000000834 60333.803891898 2024-01-24T19:17:36.259949+00:00 19994330.286999940872 28999999.989999949932 27870000.010999981314 3954395.949000000954 60333.803903469 2024-01-24T19:17:37.259717+00:00 19994330.284999970347 28999999.988000039011 27869999.999000009149 3950976.052000001073 60333.803915041 2024-01-24T19:17:38.259484+00:00 19994330.286000009626 29000000.010999981314 27870000.015999969095 3948009.050999999046 60333.803926612 2024-01-24T19:17:39.259251+00:00 19994330.285000089556 28999999.989000018686 27869999.962999999523 3953974.936000003945 60333.803938183 2024-01-24T19:17:40.259017+00:00 19994330.286999940872 28999999.997999969870 27870000.061000049114 3953121.015999988187 60333.803949755 2024-01-24T19:17:41.258783+00:00 19994330.287000060081 28999999.994000080973 27869999.915999948978 3951370.020000011194 60333.803961326 2024-01-24T19:17:42.258551+00:00 19994330.287999991328 29000000.017999891192 27870000.021000031382 3953398.927000001073 60333.803972897 2024-01-24T19:17:43.258317+00:00 19994330.286000009626 29000000.017000079155 27870000.024999979883 3952931.058999999892 60333.803984469 2024-01-24T19:17:44.258084+00:00 19994330.283999919891 28999999.998999949545 27870000.044000029564 3952049.868000001181 60333.803996040 2024-01-24T19:17:45.257851+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3955486.052999988198 60333.804007611 2024-01-24T19:17:46.257617+00:00 19994330.282000001520 29000000.003000020981 27869999.990000009537 3954700.976999998093 60333.804019183 2024-01-24T19:17:47.257384+00:00 19994330.287999998778 29000000.018000010401 27869999.983999971300 3952746.987000002991 60333.804030754 2024-01-24T19:17:48.257151+00:00 19994330.290999989957 28999999.988000039011 27870000.022000070661 3953727.020999997854 60333.804042325 2024-01-24T19:17:49.256917+00:00 19994330.283000010997 29000000.004999998957 27870000.015999909490 3950897.049000009894 60333.804054078 2024-01-24T19:17:50.272306+00:00 19994330.285000000149 28999999.995000001043 27869999.956000089645 3953429.011999994982 60333.804065468 2024-01-24T19:17:51.256451+00:00 19994330.288999989629 28999999.972999930382 27870000.013999938965 3952208.055999993812 60333.804077220 2024-01-24T19:17:52.271840+00:00 19994330.281000021845 29000000.016000028700 27870000.022000070661 3956344.992000014056 60333.804088611 2024-01-24T19:17:53.255984+00:00 19994330.287000000477 28999999.985000010580 27869999.954999919981 3952225.958999990951 60333.804100363 2024-01-24T19:17:54.271373+00:00 19994330.285000000149 29000000.033999919891 27870000.054000020027 3951437.990000010002 60333.804111754 2024-01-24T19:17:55.255519+00:00 19994330.289999991655 28999999.991000059992 27869999.960999969393 3955849.919000000227 60333.804123506 2024-01-24T19:17:56.270906+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3956231.141000003088 60333.804134896 2024-01-24T19:17:57.255051+00:00 19994330.285000000149 29000000.024999979883 27869999.942999958992 3957884.930999993812 60333.804146648 2024-01-24T19:17:58.270440+00:00 19994330.287000000477 28999999.947999950498 27870000.040000081062 3957977.960999995004 60333.804158039 2024-01-24T19:17:59.254585+00:00 19994330.283999979496 29000000.019000049680 27870000.039999961853 3954515.030000001192 60333.804169791 2024-01-24T19:18:00.269972+00:00 19994330.287999991328 29000000.008000001311 27869999.968999978155 3952385.071999996901 60333.804181182 2024-01-24T19:18:01.254118+00:00 19994330.286000009626 28999999.989000000060 27870000.021000031382 3952971.942000002135 60333.804192934 2024-01-24T19:18:02.269507+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3951372.902999997139 60333.804204325 2024-01-24T19:18:03.253652+00:00 19994330.287000000477 29000000.004999998957 27870000.081999998540 3953524.037000000011 60333.804216077 2024-01-24T19:18:04.269041+00:00 19994330.287000000477 28999999.996000010520 27869999.940000001341 3951637.066000015009 60333.804227468 2024-01-24T19:18:05.253186+00:00 19994330.282999988645 29000000.044999990612 27870000.050999999046 3955841.021999984980 60333.804239220 2024-01-24T19:18:06.268573+00:00 19994330.286000009626 28999999.951999988407 27869999.918999999762 3957825.937999994028 60333.804250610 2024-01-24T19:18:07.252719+00:00 19994330.284999970347 29000000.025000009686 27870000.063999999315 3954449.008000016212 60333.804262362 2024-01-24T19:18:08.268108+00:00 19994330.289000030607 29000000.021000001580 27869999.981999989599 3952901.004000008106 60333.804273753 2024-01-24T19:18:09.252252+00:00 19994330.286000009626 28999999.957000020891 27869999.998000029474 3952022.018999993801 60333.804285505 2024-01-24T19:18:10.267641+00:00 19994330.285999950022 29000000.013000011444 27869999.945999979973 3952862.053999990225 60333.804296896 2024-01-24T19:18:11.251786+00:00 19994330.286000009626 29000000.004000011832 27870000.052000019699 3955192.847999989986 60333.804308648 2024-01-24T19:18:12.267174+00:00 19994330.284999970347 28999999.998999949545 27870000.041999969631 3951741.030000001192 60333.804320219 2024-01-24T19:18:13.266940+00:00 19994330.284000039101 28999999.995000001043 27869999.999000009149 3952928.061000018846 60333.804331791 2024-01-24T19:18:14.266708+00:00 19994330.286000009626 29000000.027000010014 27869999.926999989897 3950302.988000005018 60333.804343362 2024-01-24T19:18:15.266475+00:00 19994330.289000030607 28999999.995999988168 27870000.067000031471 3956427.151999980211 60333.804354933 2024-01-24T19:18:16.266242+00:00 19994330.286000009626 28999999.972999989986 27869999.969999969006 3949303.921999990940 60333.804366505 2024-01-24T19:18:17.266007+00:00 19994330.286999940872 29000000.040000021458 27870000.005000051111 3953716.921000003815 60333.804377895 2024-01-24T19:18:18.250153+00:00 19994330.284000039101 28999999.970999959856 27869999.987999979407 3950710.957000017166 60333.804389647 2024-01-24T19:18:19.265541+00:00 19994330.288999918848 28999999.998000029474 27870000.020999971777 3951383.100999981165 60333.804401038 2024-01-24T19:18:20.249687+00:00 19994330.284000039101 28999999.971999999136 27869999.987000048161 3948524.986000000965 60333.804412790 2024-01-24T19:18:21.265075+00:00 19994330.284000039101 29000000.029999971390 27870000.000000000000 3953753.999000012875 60333.804424181 2024-01-24T19:18:22.249220+00:00 19994330.286000009626 28999999.977000001818 27869999.989999949932 3945821.050000011921 60333.804435933 2024-01-24T19:18:23.264608+00:00 19994330.292999979109 29000000.021000031382 27870000.037999991328 3955864.921999990940 60333.804447324 2024-01-24T19:18:24.248753+00:00 19994330.283999919891 28999999.963000059128 27869999.952000018209 3950895.100999981165 60333.804459075 2024-01-24T19:18:25.264142+00:00 19994330.287000060081 29000000.065999981016 27870000.047000050545 3949902.899000018835 60333.804470466 2024-01-24T19:18:26.248287+00:00 19994330.282999988645 28999999.970999959856 27869999.987999919802 3951937.994000018109 60333.804482218 2024-01-24T19:18:27.263676+00:00 19994330.287000060081 28999999.976000070572 27869999.966000080109 3948168.058999956120 60333.804493609 2024-01-24T19:18:28.247820+00:00 19994330.283999919891 29000000.037999991328 27870000.067999958992 3953564.981999992859 60333.804505361 2024-01-24T19:18:29.263209+00:00 19994330.284000039101 28999999.967999938875 27869999.935999989510 3953106.932000041008 60333.804516752 2024-01-24T19:18:30.247354+00:00 19994330.291999939829 29000000.044000029564 27870000.070000048727 3949838.018000007141 60333.804528504 2024-01-24T19:18:31.262742+00:00 19994330.282999988645 28999999.945999979973 27869999.978999968618 3949186.055000007153 60333.804539895 2024-01-24T19:18:32.246888+00:00 19994330.286000009626 29000000.019000049680 27869999.945999979973 3947349.972999989986 60333.804551647 2024-01-24T19:18:33.262276+00:00 19994330.287000060081 28999999.992999911308 27870000.004999998957 3948754.020999968052 60333.804563037 2024-01-24T19:18:34.246421+00:00 19994330.282999988645 28999999.991000059992 27870000.003000020981 3952846.975000023842 60333.804574789 2024-01-24T19:18:35.261810+00:00 19994330.289000030607 29000000.016999959946 27870000.003999948502 3950610.060000001919 60333.804586361 2024-01-24T19:18:36.261576+00:00 19994330.286000009626 28999999.996999979019 27870000.062000039965 3952013.953000009060 60333.804597932 2024-01-24T19:18:37.261343+00:00 19994330.286999940872 28999999.997999999672 27869999.955999970436 3951726.032999991905 60333.804609504 2024-01-24T19:18:38.261110+00:00 19994330.286000009626 29000000.035999998450 27870000.053000088781 3949933.027000010014 60333.804621075 2024-01-24T19:18:39.260876+00:00 19994330.287000000477 28999999.954999998212 27869999.968999978155 3951206.930999993812 60333.804632646 2024-01-24T19:18:40.260644+00:00 19994330.284000001848 28999999.989000011235 27869999.975000020117 3948709.021999955177 60333.804644218 2024-01-24T19:18:41.260410+00:00 19994330.287999998778 29000000.024000000209 27870000.013999938965 3949283.020000040997 60333.804655789 2024-01-24T19:18:42.260176+00:00 19994330.285000011325 29000000.011000011116 27869999.984999999404 3952183.888999999035 60333.804667361 2024-01-24T19:18:43.259944+00:00 19994330.285999998450 28999999.998999979347 27870000.045000001788 3946908.038999975193 60333.804678932 2024-01-24T19:18:44.259710+00:00 19994330.285999998450 28999999.997999999672 27869999.971999999136 3950456.050999999046 60333.804690503 2024-01-24T19:18:45.259477+00:00 19994330.287000000477 29000000.013000011444 27869999.993999991566 3946139.953000009060 60333.804702075 2024-01-24T19:18:46.259244+00:00 19994330.284000009298 28999999.986000001431 27869999.959000010043 3946345.989000021946 60333.804713646 2024-01-24T19:18:47.259010+00:00 19994330.285999979824 29000000.022999998182 27870000.081999991089 3950653.972000002861 60333.804725217 2024-01-24T19:18:48.258777+00:00 19994330.287000000477 28999999.987999979407 27869999.938000019640 3953480.138999999035 60333.804736789 2024-01-24T19:18:49.258544+00:00 19994330.284000009298 28999999.980000019073 27870000.018999990076 3948843.941999971867 60333.804748360 2024-01-24T19:18:50.258310+00:00 19994330.287999991328 28999999.986999988556 27870000.012999981642 3952687.990000010002 60333.804759931 2024-01-24T19:18:51.258078+00:00 19994330.291000008583 29000000.032999988645 27869999.997999999672 3949596.058000028133 60333.804771503 2024-01-24T19:18:52.257844+00:00 19994330.282000008970 29000000.006000038236 27869999.992000039667 3948240.974999963772 60333.804783074 2024-01-24T19:18:53.257610+00:00 19994330.286000009626 28999999.947999950498 27869999.949999991804 3947342.912000000011 60333.804794646 2024-01-24T19:18:54.257378+00:00 19994330.285999950022 29000000.018000010401 27870000.013999998569 3951002.072000027169 60333.804806217 2024-01-24T19:18:55.257144+00:00 19994330.283000048250 29000000.020999971777 27869999.968999978155 3951466.987999976147 60333.804817788 2024-01-24T19:18:56.256912+00:00 19994330.288999971002 28999999.988000039011 27870000.022999998182 3948885.965000032913 60333.804829360 2024-01-24T19:18:57.256678+00:00 19994330.283999979496 29000000.037999991328 27870000.073000010103 3946685.028999983799 60333.804840931 2024-01-24T19:18:58.256445+00:00 19994330.291999999434 28999999.986999988556 27869999.935999989510 3949392.055000007153 60333.804852683 2024-01-24T19:18:59.271833+00:00 19994330.283000048250 28999999.945999979973 27869999.999000009149 3944900.844999969006 60333.804864074 2024-01-24T19:19:00.255977+00:00 19994330.287000000477 29000000.048000101000 27870000.015999969095 3949128.162999988068 60333.804875826 2024-01-24T19:19:01.271366+00:00 19994330.282999988645 28999999.983999971300 27870000.004000071436 3949278.004000008106 60333.804887217 2024-01-24T19:19:02.255512+00:00 19994330.287999991328 29000000.016999959946 27869999.984999898821 3954440.963999987114 60333.804898969 2024-01-24T19:19:03.270899+00:00 19994330.279999971390 28999999.994000080973 27870000.029000040144 3951892.040000020992 60333.804910359 2024-01-24T19:19:04.255046+00:00 19994330.291999999434 28999999.986999988556 27869999.975000020117 3948271.940999985207 60333.804922111 2024-01-24T19:19:05.270433+00:00 19994330.287000060081 28999999.983999971300 27870000.019999980927 3945984.987000048161 60333.804933502 2024-01-24T19:19:06.254578+00:00 19994330.284999970347 29000000.016999959946 27869999.990000009537 3950528.982999979984 60333.804945254 2024-01-24T19:19:07.269966+00:00 19994330.286000009626 28999999.986000061035 27869999.983000040054 3950752.060999989975 60333.804956645 2024-01-24T19:19:08.254112+00:00 19994330.284000039101 29000000.021000031382 27870000.018999930471 3948813.970000029076 60333.804968397 2024-01-24T19:19:09.269500+00:00 19994330.288999918848 28999999.983999971300 27869999.976000070572 3949329.992999970913 60333.804979788 2024-01-24T19:19:10.253646+00:00 19994330.285000089556 29000000.004999998957 27870000.041999939829 3952593.980000019073 60333.804991540 2024-01-24T19:19:11.269034+00:00 19994330.285999890417 28999999.990000009537 27869999.981999989599 3953960.111999989022 60333.805002931 2024-01-24T19:19:12.253178+00:00 19994330.286000009626 29000000.037999991328 27869999.973999980837 3952629.827000021935 60333.805014682 2024-01-24T19:19:13.268567+00:00 19994330.287999991328 28999999.978000041097 27870000.042000059038 3951830.118999958038 60333.805026073 2024-01-24T19:19:14.252713+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3956495.890000044834 60333.805037825 2024-01-24T19:19:15.268100+00:00 19994330.287000060081 29000000.008000001311 27869999.932999968529 3955247.067999958992 60333.805049216 2024-01-24T19:19:16.252246+00:00 19994330.281999949366 28999999.989999990910 27870000.022999998182 3954699.013999999035 60333.805060968 2024-01-24T19:19:17.267634+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3953751.981999992859 60333.805072359 2024-01-24T19:19:18.251779+00:00 19994330.287000060081 28999999.977000001818 27870000.031000021845 3950364.930999993812 60333.805084111 2024-01-24T19:19:19.267167+00:00 19994330.287999991328 29000000.018999990076 27869999.986000061035 3954906.160000026226 60333.805095501 2024-01-24T19:19:20.251313+00:00 19994330.286000009626 29000000.011999990791 27869999.991999998689 3953775.015999972820 60333.805107073 2024-01-24T19:19:21.251079+00:00 19994330.283999919891 29000000.000000000000 27870000.002000000328 3952598.941000043880 60333.805118825 2024-01-24T19:19:22.266468+00:00 19994330.289000030607 28999999.983000010252 27870000.034000001848 3955003.913999975193 60333.805130215 2024-01-24T19:19:23.250614+00:00 19994330.284000039101 29000000.040999978781 27869999.949999999255 3952546.050000011921 60333.805141968 2024-01-24T19:19:24.266002+00:00 19994330.283999919891 28999999.948000010103 27869999.989000011235 3957925.935000001919 60333.805153358 2024-01-24T19:19:25.250146+00:00 19994330.287999991328 29000000.027000010014 27870000.046999990940 3956669.959999979008 60333.805165110 2024-01-24T19:19:26.265535+00:00 19994330.288000110537 28999999.982999980450 27869999.954999979585 3955782.097999989986 60333.805176501 2024-01-24T19:19:27.249680+00:00 19994330.283999919891 29000000.009999990463 27869999.982000019401 3953985.859000027180 60333.805188253 2024-01-24T19:19:28.265068+00:00 19994330.286000009626 28999999.985000010580 27870000.033999979496 3955594.060999989975 60333.805199644 2024-01-24T19:19:29.249214+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3950072.150000036228 60333.805211396 2024-01-24T19:19:30.264602+00:00 19994330.285000089556 29000000.050999999046 27869999.994000021368 3945492.881999969017 60333.805222786 2024-01-24T19:19:31.248749+00:00 19994330.281999949366 28999999.983999971300 27869999.985000010580 3954711.082000017166 60333.805234538 2024-01-24T19:19:32.264135+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3952919.940999985207 60333.805245929 2024-01-24T19:19:33.248280+00:00 19994330.287000000477 28999999.990000009537 27870000.048999968916 3950130.072000027169 60333.805257681 2024-01-24T19:19:34.263668+00:00 19994330.284000001848 29000000.042999979109 27870000.026000019163 3952901.879999995232 60333.805269072 2024-01-24T19:19:35.247815+00:00 19994330.287000011653 28999999.975000020117 27869999.963999990374 3956941.024999976158 60333.805280824 2024-01-24T19:19:36.263203+00:00 19994330.288999989629 29000000.012000080198 27870000.042999979109 3952918.042999982834 60333.805292215 2024-01-24T19:19:37.247347+00:00 19994330.280999999493 28999999.979999899864 27869999.932000041008 3958790.080999969970 60333.805303967 2024-01-24T19:19:38.262736+00:00 19994330.287999991328 28999999.961000081152 27870000.018000010401 3956225.886000037193 60333.805315358 2024-01-24T19:19:39.246881+00:00 19994330.284000009298 29000000.054999951273 27870000.065000001341 3952979.034000039101 60333.805327110 2024-01-24T19:19:40.262270+00:00 19994330.289000000805 28999999.953999999911 27869999.904999971390 3954828.940999985207 60333.805338500 2024-01-24T19:19:41.246415+00:00 19994330.285000000149 29000000.008000019938 27870000.032000061125 3949173.039000033867 60333.805350252 2024-01-24T19:19:42.261803+00:00 19994330.286000009626 29000000.003000020981 27870000.025999899954 3954094.046000003815 60333.805361824 2024-01-24T19:19:43.261569+00:00 19994330.288999971002 29000000.008999940008 27869999.970000028610 3950727.959999918938 60333.805373395 2024-01-24T19:19:44.261336+00:00 19994330.285000029951 28999999.991000059992 27870000.060000058264 3950802.011000037193 60333.805384967 2024-01-24T19:19:45.261103+00:00 19994330.284000009298 29000000.021999958903 27869999.975999951363 3956850.939999938011 60333.805396538 2024-01-24T19:19:46.260870+00:00 19994330.285999950022 28999999.980000019073 27869999.983000040054 3948353.083000063896 60333.805408109 2024-01-24T19:19:47.260636+00:00 19994330.289000030607 28999999.988999959081 27869999.991999980062 3948085.034000039101 60333.805419681 2024-01-24T19:19:48.260403+00:00 19994330.282999988645 29000000.037999991328 27870000.000999931246 3951797.957999945153 60333.805431252 2024-01-24T19:19:49.260170+00:00 19994330.288999971002 28999999.982000108808 27869999.991000059992 3949461.935000061989 60333.805442823 2024-01-24T19:19:50.259937+00:00 19994330.284000039101 28999999.979999899864 27870000.022999998182 3952443.013999938965 60333.805454395 2024-01-24T19:19:51.259703+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3952316.942999958992 60333.805465966 2024-01-24T19:19:52.259470+00:00 19994330.285000029951 29000000.035000000149 27869999.986999988556 3953691.132000089157 60333.805477537 2024-01-24T19:19:53.259237+00:00 19994330.284999970347 28999999.963999990374 27869999.947000030428 3956192.014999986161 60333.805489109 2024-01-24T19:19:54.259004+00:00 19994330.288000050932 29000000.004000011832 27870000.078999999911 3950965.953999996185 60333.805500680 2024-01-24T19:19:55.258771+00:00 19994330.288999971002 29000000.007999990135 27869999.998999949545 3945554.006999969017 60333.805512251 2024-01-24T19:19:56.258537+00:00 19994330.283999979496 28999999.980000019073 27869999.945000048727 3950901.995000004768 60333.805523823 2024-01-24T19:19:57.258303+00:00 19994330.289000030607 29000000.030000001192 27870000.024999979883 3954141.998999952804 60333.805535394 2024-01-24T19:19:58.258071+00:00 19994330.282999988645 28999999.991999980062 27870000.037999991328 3953036.921000003815 60333.805546965 2024-01-24T19:19:59.257838+00:00 19994330.286999940872 29000000.011999990791 27869999.980999998748 3951424.067000031006 60333.805558537 2024-01-24T19:20:00.257603+00:00 19994330.287000060081 29000000.003000020981 27870000.008999999613 3953154.986999989022 60333.805570108 2024-01-24T19:20:01.257371+00:00 19994330.286000009626 28999999.991000000387 27870000.050000000745 3949690.023000001907 60333.805581680 2024-01-24T19:20:02.257139+00:00 19994330.286000009626 28999999.967999991030 27869999.951000008732 3952957.004000068177 60333.805593251 2024-01-24T19:20:03.256905+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3951019.977999926079 60333.805604822 2024-01-24T19:20:04.256671+00:00 19994330.287999991328 29000000.020999971777 27870000.022999998182 3953331.054000020027 60333.805616394 2024-01-24T19:20:05.256438+00:00 19994330.284999970347 28999999.967999991030 27869999.964999999851 3953499.970999956131 60333.805628146 2024-01-24T19:20:06.271826+00:00 19994330.282999988645 29000000.017000019550 27870000.008999999613 3947710.066000103951 60333.805639537 2024-01-24T19:20:07.255972+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3949967.923999906052 60333.805651289 2024-01-24T19:20:08.271360+00:00 19994330.289000030607 28999999.992999970913 27869999.997999999672 3951403.041000009049 60333.805662679 2024-01-24T19:20:09.255505+00:00 19994330.282999988645 29000000.018000070006 27869999.990000009537 3946070.951000093948 60333.805674432 2024-01-24T19:20:10.270893+00:00 19994330.286999940872 28999999.985000010580 27869999.992999970913 3949753.957999945153 60333.805685822 2024-01-24T19:20:11.255038+00:00 19994330.288000110537 28999999.987999919802 27870000.022000011057 3949603.064000010025 60333.805697574 2024-01-24T19:20:12.270426+00:00 19994330.281999949366 29000000.017000079155 27869999.991999980062 3948377.008000016212 60333.805708965 2024-01-24T19:20:13.254572+00:00 19994330.284999970347 28999999.986999988556 27870000.030000030994 3951837.975999950897 60333.805720717 2024-01-24T19:20:14.269960+00:00 19994330.287000060081 29000000.003999948502 27869999.931999981403 3951580.942000031006 60333.805732108 2024-01-24T19:20:15.254105+00:00 19994330.289000030607 29000000.046000000089 27870000.034000039101 3950455.013000010978 60333.805743860 2024-01-24T19:20:16.269493+00:00 19994330.284999970347 28999999.970000028610 27869999.988999959081 3950508.055999993812 60333.805755251 2024-01-24T19:20:17.253639+00:00 19994330.284999970347 28999999.965999960899 27870000.022999998182 3951815.944000006188 60333.805767003 2024-01-24T19:20:18.269027+00:00 19994330.289999961853 29000000.014000058174 27869999.993999961764 3950311.062000035774 60333.805778393 2024-01-24T19:20:19.253173+00:00 19994330.282000061125 29000000.018000010401 27869999.994000080973 3952267.989999889862 60333.805790145 2024-01-24T19:20:20.268561+00:00 19994330.284999970347 28999999.986999988556 27870000.034999970347 3948696.000000000000 60333.805801536 2024-01-24T19:20:21.252706+00:00 19994330.287000060081 29000000.006999969482 27869999.970999959856 3950313.029000043869 60333.805813107 2024-01-24T19:20:22.252473+00:00 19994330.289999961853 29000000.036000009626 27869999.994000080973 3955363.904000043869 60333.805824679 2024-01-24T19:20:23.252239+00:00 19994330.284000039101 28999999.945999979973 27870000.036000009626 3954358.023000001907 60333.805836250 2024-01-24T19:20:24.252006+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3952951.095999956131 60333.805847821 2024-01-24T19:20:25.251773+00:00 19994330.287999991328 29000000.026000019163 27869999.988999959081 3952218.921000003815 60333.805859393 2024-01-24T19:20:26.251540+00:00 19994330.284000001848 28999999.975000020117 27869999.991000059992 3952185.024000049103 60333.805870964 2024-01-24T19:20:27.251306+00:00 19994330.287999998778 29000000.034999970347 27869999.964999910444 3952688.934999942780 60333.805882535 2024-01-24T19:20:28.251073+00:00 19994330.282999999821 28999999.995000001043 27870000.031000021845 3953992.001000047196 60333.805894288 2024-01-24T19:20:29.266461+00:00 19994330.287999998778 28999999.989000000060 27870000.037000060081 3951032.049999951851 60333.805905678 2024-01-24T19:20:30.250606+00:00 19994330.285000011325 28999999.991000000387 27869999.969999909401 3957013.060999989975 60333.805917431 2024-01-24T19:20:31.265995+00:00 19994330.290999989957 29000000.050000000745 27870000.080000039190 3953774.965000032913 60333.805928821 2024-01-24T19:20:32.250140+00:00 19994330.283999990672 28999999.975999999791 27869999.958999991417 3949956.998000026215 60333.805940573 2024-01-24T19:20:33.265529+00:00 19994330.285000000149 28999999.992000009865 27869999.958999991417 3952635.981999992859 60333.805951964 2024-01-24T19:20:34.249674+00:00 19994330.284000009298 29000000.037000000477 27870000.024999979883 3953699.003999948967 60333.805963716 2024-01-24T19:20:35.265062+00:00 19994330.286000009626 28999999.958000000566 27870000.040000081062 3953760.044000030030 60333.805975107 2024-01-24T19:20:36.249207+00:00 19994330.285999979824 29000000.037999991328 27869999.936999920756 3951478.902999997139 60333.805986859 2024-01-24T19:20:37.264595+00:00 19994330.291000008583 28999999.957999970764 27870000.015999998897 3948026.037999988068 60333.805998249 2024-01-24T19:20:38.248741+00:00 19994330.282000008970 28999999.973000049591 27869999.986999999732 3950312.062999964226 60333.806010001 2024-01-24T19:20:39.264129+00:00 19994330.288999971002 29000000.051999989897 27870000.059999991208 3948170.899000049103 60333.806021392 2024-01-24T19:20:40.248274+00:00 19994330.284000039101 29000000.001999970526 27869999.956000000238 3953804.990000010002 60333.806033144 2024-01-24T19:20:41.263662+00:00 19994330.283999979496 28999999.958999991417 27869999.964999999851 3956333.034999967087 60333.806044535 2024-01-24T19:20:42.247808+00:00 19994330.288999971002 29000000.026000019163 27870000.037999991328 3951810.006999969017 60333.806056287 2024-01-24T19:20:43.263196+00:00 19994330.284000039101 28999999.982999980450 27870000.024000018835 3946299.018000007141 60333.806067678 2024-01-24T19:20:44.247342+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3949266.981000065804 60333.806079430 2024-01-24T19:20:45.262729+00:00 19994330.282000008970 29000000.022999998182 27870000.006000008434 3955217.018999934196 60333.806090821 2024-01-24T19:20:46.246874+00:00 19994330.288999971002 29000000.003000020981 27869999.983000010252 3951384.025000094902 60333.806102572 2024-01-24T19:20:47.262262+00:00 19994330.282000008970 28999999.980000019073 27869999.962999999523 3951929.933999896049 60333.806113963 2024-01-24T19:20:48.246408+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3947671.996000051033 60333.806125715 2024-01-24T19:20:49.261796+00:00 19994330.283999979496 29000000.009999990463 27869999.949999991804 3950281.041000009049 60333.806137106 2024-01-24T19:20:50.245942+00:00 19994330.290000021458 28999999.993000030518 27870000.053000029176 3956371.978999971878 60333.806148858 2024-01-24T19:20:51.261329+00:00 19994330.282999988645 28999999.990000009537 27869999.965999960899 3950035.085000038147 60333.806160429 2024-01-24T19:20:52.261097+00:00 19994330.288000050932 29000000.018999930471 27869999.984000030905 3949873.891999959946 60333.806172001 2024-01-24T19:20:53.260863+00:00 19994330.288999918848 28999999.991000059992 27870000.008999999613 3951538.055999993812 60333.806183572 2024-01-24T19:20:54.260630+00:00 19994330.282999988645 29000000.008999940008 27870000.046000000089 3950922.055000067223 60333.806195144 2024-01-24T19:20:55.260396+00:00 19994330.282999988645 28999999.955000039190 27869999.949000000954 3953155.931999921799 60333.806206715 2024-01-24T19:20:56.260163+00:00 19994330.291000008583 29000000.059999939054 27870000.035000029951 3950480.919000030030 60333.806218286 2024-01-24T19:20:57.259930+00:00 19994330.285000089556 28999999.953999999911 27869999.959999918938 3948846.057000041008 60333.806229858 2024-01-24T19:20:58.259697+00:00 19994330.283999919891 29000000.039000030607 27870000.059000018984 3947126.010999917984 60333.806241429 2024-01-24T19:20:59.259464+00:00 19994330.286000009626 28999999.978000041097 27869999.940000060946 3954816.044000030030 60333.806253000 2024-01-24T19:21:00.259229+00:00 19994330.290000081062 29000000.009999990463 27870000.043999910355 3951738.978000044823 60333.806264572 2024-01-24T19:21:01.258997+00:00 19994330.282999988645 28999999.990999940783 27870000.002000089735 3955714.965999960899 60333.806276143 2024-01-24T19:21:02.258764+00:00 19994330.285999890417 29000000.004000071436 27870000.066999908537 3953620.004999995232 60333.806287714 2024-01-24T19:21:03.258531+00:00 19994330.285000089556 28999999.986999988556 27869999.904000040144 3951288.990000010002 60333.806299286 2024-01-24T19:21:04.258298+00:00 19994330.287999991328 29000000.016000028700 27870000.026999950409 3952692.940000057220 60333.806310857 2024-01-24T19:21:05.258064+00:00 19994330.286999940872 29000000.011999998242 27870000.017000079155 3951924.041999936104 60333.806322428 2024-01-24T19:21:06.257831+00:00 19994330.285000089556 28999999.988000001758 27869999.955999970436 3951382.037000060081 60333.806334000 2024-01-24T19:21:07.257598+00:00 19994330.287999991328 28999999.971999999136 27869999.991000059992 3952836.044999957085 60333.806345571 2024-01-24T19:21:08.257364+00:00 19994330.282999988645 29000000.046000000089 27870000.039999961853 3949770.991000055801 60333.806357143 2024-01-24T19:21:09.257131+00:00 19994330.287999991328 28999999.970999989659 27870000.031999949366 3951236.040999888908 60333.806368714 2024-01-24T19:21:10.256897+00:00 19994330.281999949366 28999999.971000019461 27869999.933000091463 3948337.918000102043 60333.806380285 2024-01-24T19:21:11.256664+00:00 19994330.292000059038 29000000.028999980539 27870000.018999930471 3953698.004999995232 60333.806391857 2024-01-24T19:21:12.256431+00:00 19994330.279999971390 29000000.029000010341 27870000.022999998182 3952459.990000010002 60333.806403428 2024-01-24T19:21:13.256198+00:00 19994330.291000008583 28999999.978000018746 27869999.983999971300 3952900.089999914169 60333.806415000 2024-01-24T19:21:14.255965+00:00 19994330.284999970347 28999999.997000008821 27869999.998000029474 3950252.975000023842 60333.806426752 2024-01-24T19:21:15.271352+00:00 19994330.285000089556 29000000.016999959946 27869999.989000078291 3949488.952000021935 60333.806438142 2024-01-24T19:21:16.255498+00:00 19994330.284999970347 28999999.984000030905 27869999.986999999732 3949680.004999995232 60333.806449895 2024-01-24T19:21:17.270886+00:00 19994330.286000009626 29000000.008000019938 27870000.028999999166 3949775.016999959946 60333.806461285 2024-01-24T19:21:18.255032+00:00 19994330.286999940872 28999999.972999989986 27869999.995000001043 3948222.003000020981 60333.806473037 2024-01-24T19:21:19.270420+00:00 19994330.286000009626 29000000.038999971002 27869999.984000001103 3947277.911000012886 60333.806484428 2024-01-24T19:21:20.254565+00:00 19994330.287999998778 28999999.976000010967 27870000.069999989122 3952808.057000041008 60333.806496180 2024-01-24T19:21:21.269954+00:00 19994330.285000000149 28999999.986999988556 27869999.943000018597 3955701.059000014793 60333.806507571 2024-01-24T19:21:22.254099+00:00 19994330.285999991000 29000000.023999989033 27870000.042999979109 3951466.952999948990 60333.806519323 2024-01-24T19:21:23.269487+00:00 19994330.289000000805 29000000.004999998957 27869999.957000020891 3951575.024999976158 60333.806530713 2024-01-24T19:21:24.253632+00:00 19994330.280999999493 28999999.986000061035 27870000.031999979168 3953201.993999958038 60333.806542285 2024-01-24T19:21:25.253399+00:00 19994330.287999998778 29000000.014999989420 27870000.007999990135 3951225.972000002861 60333.806553856 2024-01-24T19:21:26.253166+00:00 19994330.285999998450 28999999.988999959081 27869999.957000020891 3947079.023000001907 60333.806565427 2024-01-24T19:21:27.252932+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3948988.020000100136 60333.806576999 2024-01-24T19:21:28.252699+00:00 19994330.285000000149 28999999.981999989599 27870000.019000049680 3951118.047999978065 60333.806588570 2024-01-24T19:21:29.252466+00:00 19994330.285000029951 28999999.989000078291 27869999.964999970049 3948232.909999967087 60333.806600141 2024-01-24T19:21:30.252233+00:00 19994330.285999979824 29000000.009999990463 27870000.009999990463 3949374.047999978065 60333.806611713 2024-01-24T19:21:31.252000+00:00 19994330.285000000149 29000000.013000011444 27870000.013000011444 3947712.922000051010 60333.806623284 2024-01-24T19:21:32.251766+00:00 19994330.289000000805 28999999.995000001043 27869999.984000030905 3950305.016000031959 60333.806634855 2024-01-24T19:21:33.251532+00:00 19994330.285000029951 29000000.003999948502 27870000.008999940008 3950370.062999964226 60333.806646427 2024-01-24T19:21:34.251300+00:00 19994330.287000000477 28999999.986999988556 27869999.971000019461 3950123.990000010002 60333.806657998 2024-01-24T19:21:35.251066+00:00 19994330.288999971002 28999999.986000061035 27870000.021000031382 3949886.959999918938 60333.806669570 2024-01-24T19:21:36.250834+00:00 19994330.281000021845 29000000.025999899954 27870000.022999998182 3949208.939000010025 60333.806681141 2024-01-24T19:21:37.250600+00:00 19994330.287000000477 28999999.992000099272 27869999.988999959081 3948442.131000041962 60333.806692894 2024-01-24T19:21:38.265988+00:00 19994330.287000000477 29000000.024999979883 27869999.958999991417 3946393.919000030030 60333.806704284 2024-01-24T19:21:39.250134+00:00 19994330.284999970347 29000000.018000010401 27870000.054000020027 3948953.085999966133 60333.806716036 2024-01-24T19:21:40.265521+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3951159.016000031959 60333.806727427 2024-01-24T19:21:41.249667+00:00 19994330.286000009626 29000000.003999948502 27869999.990999940783 3950709.939999938011 60333.806739179 2024-01-24T19:21:42.265055+00:00 19994330.287999991328 28999999.980999998748 27870000.032000061125 3952189.949000000954 60333.806750569 2024-01-24T19:21:43.249200+00:00 19994330.283000048250 29000000.004999998957 27869999.949999928474 3953224.045000075828 60333.806762322 2024-01-24T19:21:44.264589+00:00 19994330.284999970347 28999999.996000010520 27869999.985000010580 3947205.021999955177 60333.806773712 2024-01-24T19:21:45.248734+00:00 19994330.287000000477 29000000.010999988765 27870000.032999988645 3949149.976999998093 60333.806785464 2024-01-24T19:21:46.264122+00:00 19994330.287999991328 29000000.000000000000 27870000.037000060081 3948807.042999982834 60333.806796855 2024-01-24T19:21:47.248267+00:00 19994330.284000039101 29000000.013999998569 27869999.998999949545 3955088.934000014793 60333.806808607 2024-01-24T19:21:48.263655+00:00 19994330.287999991328 28999999.947000000626 27870000.004000071436 3955685.996000051033 60333.806819998 2024-01-24T19:21:49.247800+00:00 19994330.286000009626 29000000.030000001192 27869999.944999929518 3953679.992999999784 60333.806831750 2024-01-24T19:21:50.263189+00:00 19994330.284999970347 29000000.011000011116 27870000.060999989510 3952883.964999999851 60333.806843140 2024-01-24T19:21:51.247335+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3951332.032000000123 60333.806854893 2024-01-24T19:21:52.262722+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3952886.049000001047 60333.806866283 2024-01-24T19:21:53.246868+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3953297.953000002075 60333.806878035 2024-01-24T19:21:54.262256+00:00 19994330.282999988645 28999999.962999999523 27869999.978000041097 3952781.077999997884 60333.806889426 2024-01-24T19:21:55.246401+00:00 19994330.287999991328 29000000.034999970347 27870000.052000001073 3949870.962000001222 60333.806901178 2024-01-24T19:21:56.261790+00:00 19994330.289000030607 28999999.972999989986 27869999.944000009447 3954233.949000000954 60333.806912568 2024-01-24T19:21:57.245933+00:00 19994330.282999988645 29000000.004000011832 27870000.000999998301 3947661.039000000805 60333.806924321 2024-01-24T19:21:58.261322+00:00 19994330.284999970347 29000000.011000040919 27870000.027999978513 3953458.967000000179 60333.806935892 2024-01-24T19:21:59.261089+00:00 19994330.286000009626 28999999.991000000387 27869999.992000009865 3948754.946999996901 60333.806947464 2024-01-24T19:22:00.260855+00:00 19994330.287000060081 29000000.011000040919 27869999.993000000715 3953211.079000004102 60333.806959035 2024-01-24T19:22:01.260624+00:00 19994330.284999970347 28999999.996999979019 27870000.025000009686 3952254.030999995768 60333.806970607 2024-01-24T19:22:02.260390+00:00 19994330.287999991328 29000000.021999958903 27869999.977999988943 3953527.064999998081 60333.806982178 2024-01-24T19:22:03.260157+00:00 19994330.286999940872 28999999.985000010580 27870000.010999981314 3948914.871000006795 60333.806993749 2024-01-24T19:22:04.259923+00:00 19994330.285000089556 28999999.995000001043 27870000.018000010401 3949689.034999995958 60333.807005321 2024-01-24T19:22:05.259690+00:00 19994330.283999919891 29000000.000000000000 27869999.970000028610 3952677.927000001073 60333.807016892 2024-01-24T19:22:06.259457+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3950785.988999993075 60333.807028463 2024-01-24T19:22:07.259224+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3948302.079000011086 60333.807040035 2024-01-24T19:22:08.258990+00:00 19994330.284999970347 29000000.001999970526 27869999.958000000566 3948551.973999992013 60333.807051606 2024-01-24T19:22:09.258757+00:00 19994330.287000060081 29000000.001999970526 27870000.032999988645 3952507.935000001919 60333.807063177 2024-01-24T19:22:10.258524+00:00 19994330.286999940872 28999999.978000041097 27869999.971999999136 3952744.012999997009 60333.807074749 2024-01-24T19:22:11.258290+00:00 19994330.284000039101 29000000.004999998957 27870000.048999968916 3955432.053000003099 60333.807086320 2024-01-24T19:22:12.258057+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3951984.983999996912 60333.807097891 2024-01-24T19:22:13.257824+00:00 19994330.289000030607 29000000.018999930471 27870000.014999989420 3949701.123999997973 60333.807109463 2024-01-24T19:22:14.257591+00:00 19994330.280999999493 28999999.961000081152 27869999.921000000089 3951689.890000001062 60333.807121034 2024-01-24T19:22:15.257357+00:00 19994330.287000000477 29000000.011999960989 27870000.047999981791 3948882.032000004780 60333.807132605 2024-01-24T19:22:16.257124+00:00 19994330.289000000805 29000000.016000028700 27870000.022000070661 3949300.015000001062 60333.807144177 2024-01-24T19:22:17.256891+00:00 19994330.290000010282 29000000.016999959946 27869999.981999989599 3946516.045000001788 60333.807155748 2024-01-24T19:22:18.256658+00:00 19994330.283999990672 28999999.975000020117 27870000.018999930471 3949103.939999998081 60333.807167320 2024-01-24T19:22:19.256425+00:00 19994330.282000008970 29000000.013000000268 27869999.983000040054 3949222.957000001799 60333.807178891 2024-01-24T19:22:20.256191+00:00 19994330.285000000149 29000000.010999999940 27870000.042999979109 3955364.988999993075 60333.807190462 2024-01-24T19:22:21.255958+00:00 19994330.287000000477 29000000.000999998301 27870000.000000000000 3950010.035000010859 60333.807202214 2024-01-24T19:22:22.271346+00:00 19994330.287999991328 28999999.982999999076 27869999.975000020117 3951017.997999995947 60333.807213605 2024-01-24T19:22:23.255492+00:00 19994330.286000009626 28999999.997000008821 27869999.998999949545 3949044.962000011932 60333.807225357 2024-01-24T19:22:24.270880+00:00 19994330.289999991655 28999999.975999981165 27869999.986000061035 3953076.002999991179 60333.807236748 2024-01-24T19:22:25.255025+00:00 19994330.283000018448 29000000.041000008583 27870000.028000000864 3954590.993000001181 60333.807248500 2024-01-24T19:22:26.270413+00:00 19994330.285000000149 29000000.013000011444 27869999.967000011355 3949278.039000004996 60333.807259891 2024-01-24T19:22:27.254559+00:00 19994330.287999991328 28999999.993999991566 27870000.022999998182 3949765.114999980200 60333.807271462 2024-01-24T19:22:28.254326+00:00 19994330.282999988645 28999999.958999991417 27869999.980999950320 3952673.847000002861 60333.807283034 2024-01-24T19:22:29.254092+00:00 19994330.284000039101 29000000.008999999613 27869999.993000030518 3950549.134000002872 60333.807294605 2024-01-24T19:22:30.253858+00:00 19994330.288999971002 28999999.997000038624 27870000.016000028700 3949447.884999989998 60333.807306176 2024-01-24T19:22:31.253625+00:00 19994330.288999971002 28999999.984999950975 27869999.975999951363 3952627.060000001919 60333.807317748 2024-01-24T19:22:32.253392+00:00 19994330.286000009626 29000000.029000040144 27870000.022999998182 3950591.849000006914 60333.807329319 2024-01-24T19:22:33.253159+00:00 19994330.283999979496 29000000.010999981314 27870000.037999998778 3951314.140000015032 60333.807340890 2024-01-24T19:22:34.252925+00:00 19994330.287000000477 28999999.971000019461 27869999.938000001013 3952611.055999993812 60333.807352462 2024-01-24T19:22:35.252692+00:00 19994330.285000029951 29000000.004000011832 27869999.984000001103 3955450.949999988079 60333.807364033 2024-01-24T19:22:36.252460+00:00 19994330.285000029951 29000000.000000000000 27870000.026999998838 3952538.074000000954 60333.807375604 2024-01-24T19:22:37.252226+00:00 19994330.287000000477 29000000.017999950796 27870000.022000011057 3950553.883000016212 60333.807387176 2024-01-24T19:22:38.251993+00:00 19994330.289999961853 28999999.976000070572 27869999.979999989271 3946651.972999989986 60333.807398747 2024-01-24T19:22:39.251759+00:00 19994330.281000021845 29000000.041000008583 27870000.048999991268 3947974.129000008106 60333.807410318 2024-01-24T19:22:40.251526+00:00 19994330.288999971002 28999999.959999918938 27869999.957000020891 3953886.861000000965 60333.807421890 2024-01-24T19:22:41.251293+00:00 19994330.284000039101 29000000.006000038236 27870000.017999980599 3951329.031999974977 60333.807433461 2024-01-24T19:22:42.251060+00:00 19994330.286999940872 29000000.014999989420 27869999.991999980062 3948163.058000028133 60333.807445033 2024-01-24T19:22:43.250827+00:00 19994330.285000089556 29000000.001000050455 27870000.012000020593 3950235.957999974024 60333.807456604 2024-01-24T19:22:44.250594+00:00 19994330.286999940872 28999999.990999940783 27869999.996999979019 3956168.061000018846 60333.807468356 2024-01-24T19:22:45.265982+00:00 19994330.291000008583 28999999.991999980062 27870000.025000039488 3946090.888999999035 60333.807479747 2024-01-24T19:22:46.250126+00:00 19994330.279999971390 28999999.981999989599 27869999.962000008672 3951119.016999990214 60333.807491499 2024-01-24T19:22:47.265514+00:00 19994330.287999991328 29000000.018000010401 27869999.972999989986 3947782.071999996901 60333.807502890 2024-01-24T19:22:48.249660+00:00 19994330.286000009626 29000000.022000070661 27870000.018999990076 3950430.001000016928 60333.807514642 2024-01-24T19:22:49.265048+00:00 19994330.285000089556 28999999.990000009537 27870000.055000010878 3951835.990999997128 60333.807526032 2024-01-24T19:22:50.249194+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3950318.910999984015 60333.807537785 2024-01-24T19:22:51.264582+00:00 19994330.287000060081 29000000.023999929428 27869999.974000040442 3950293.118000001181 60333.807549175 2024-01-24T19:22:52.248727+00:00 19994330.286999940872 28999999.986000061035 27869999.968999978155 3945183.929000020027 60333.807560927 2024-01-24T19:22:53.264116+00:00 19994330.281999949366 28999999.986999988556 27870000.054999951273 3950816.037999988068 60333.807572318 2024-01-24T19:22:54.248261+00:00 19994330.290000081062 29000000.024000048637 27870000.001999970526 3947850.083000003826 60333.807584070 2024-01-24T19:22:55.263649+00:00 19994330.283999919891 28999999.997999910265 27869999.964000109583 3948762.833999990951 60333.807595461 2024-01-24T19:22:56.247795+00:00 19994330.286000009626 28999999.969999998808 27870000.015999909490 3945563.069999992847 60333.807607213 2024-01-24T19:22:57.263182+00:00 19994330.282999988645 29000000.054999999702 27870000.036000009626 3952179.018000007141 60333.807618603 2024-01-24T19:22:58.247328+00:00 19994330.288000110537 28999999.973000001162 27869999.980000019073 3947652.980000019073 60333.807630355 2024-01-24T19:22:59.262716+00:00 19994330.290999889374 28999999.949000000954 27869999.950000051409 3950606.926999986172 60333.807641746 2024-01-24T19:23:00.246859+00:00 19994330.283000111580 29000000.065999999642 27870000.023999929428 3951532.994000018109 60333.807653498 2024-01-24T19:23:01.262250+00:00 19994330.285999890417 28999999.969000011683 27869999.935999989510 3949752.092999995220 60333.807664889 2024-01-24T19:23:02.246395+00:00 19994330.288000110537 29000000.004999998957 27870000.060999989510 3945884.996999979019 60333.807676641 2024-01-24T19:23:03.261783+00:00 19994330.285999890417 29000000.023999989033 27870000.058000091463 3950095.028999983799 60333.807688031 2024-01-24T19:23:04.245928+00:00 19994330.282000061125 28999999.971999999136 27869999.935999989510 3946281.943000019062 60333.807699784 2024-01-24T19:23:05.261316+00:00 19994330.289000030607 29000000.032000008970 27869999.971999999136 3950616.050999999046 60333.807711174 2024-01-24T19:23:06.245462+00:00 19994330.285999890417 28999999.986999988556 27870000.067999958992 3948538.889999986161 60333.807722927 2024-01-24T19:23:07.260850+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3946548.097000002861 60333.807734498 2024-01-24T19:23:08.260617+00:00 19994330.285000000149 28999999.991999980062 27869999.955000039190 3951510.038000047207 60333.807746070 2024-01-24T19:23:09.260383+00:00 19994330.287000000477 28999999.977000001818 27869999.942000031471 3949392.923999965191 60333.807757641 2024-01-24T19:23:10.260150+00:00 19994330.282000008970 29000000.045000020415 27870000.078999999911 3948656.095000029076 60333.807769212 2024-01-24T19:23:11.259917+00:00 19994330.287999991328 29000000.001999970526 27870000.005999919027 3949276.964999973774 60333.807780784 2024-01-24T19:23:12.259684+00:00 19994330.285000011325 29000000.013000011444 27870000.061000000685 3948277.897000014782 60333.807792355 2024-01-24T19:23:13.259450+00:00 19994330.290000010282 28999999.989000018686 27869999.964000001550 3945545.990999997128 60333.807803926 2024-01-24T19:23:14.259217+00:00 19994330.285000000149 29000000.002000030130 27870000.003999989480 3950310.079999982845 60333.807815498 2024-01-24T19:23:15.258983+00:00 19994330.283999979496 29000000.004999998957 27869999.986999999732 3951550.962000011932 60333.807827069 2024-01-24T19:23:16.258750+00:00 19994330.287000000477 28999999.968999978155 27869999.946000009775 3950523.042999982834 60333.807838640 2024-01-24T19:23:17.258517+00:00 19994330.285000029951 29000000.064999941736 27870000.081999991089 3952028.078999996185 60333.807850212 2024-01-24T19:23:18.258284+00:00 19994330.285999979824 28999999.947000030428 27869999.927999999374 3951804.886000037193 60333.807861783 2024-01-24T19:23:19.258051+00:00 19994330.289000000805 29000000.036000009626 27870000.023999989033 3952398.018000007141 60333.807873354 2024-01-24T19:23:20.257817+00:00 19994330.285000000149 28999999.970000028610 27870000.019000019878 3950694.974999963772 60333.807884926 2024-01-24T19:23:21.257584+00:00 19994330.285000029951 28999999.959999918938 27869999.921999990940 3943873.979000031948 60333.807896497 2024-01-24T19:23:22.257351+00:00 19994330.288999971002 29000000.048000101000 27870000.069999989122 3949655.041999996174 60333.807908068 2024-01-24T19:23:23.257118+00:00 19994330.282999988645 28999999.983999971300 27870000.008999999613 3954253.866999983788 60333.807919640 2024-01-24T19:23:24.256885+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3952412.125000000000 60333.807931211 2024-01-24T19:23:25.256652+00:00 19994330.286000009626 28999999.992999911308 27870000.000999990851 3948274.968999981880 60333.807942783 2024-01-24T19:23:26.256418+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3947960.111000000965 60333.807954354 2024-01-24T19:23:27.256185+00:00 19994330.288999971002 29000000.001000050455 27869999.991000000387 3948334.051999986172 60333.807965925 2024-01-24T19:23:28.255951+00:00 19994330.283999979496 29000000.042000059038 27870000.066000040621 3949138.914000033867 60333.807977316 2024-01-24T19:23:29.240097+00:00 19994330.286000009626 29000000.001999970526 27869999.970999959856 3953711.989000021946 60333.807989068 2024-01-24T19:23:30.255484+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3950095.933999956120 60333.808000640 2024-01-24T19:23:31.255252+00:00 19994330.285000029951 29000000.001999970526 27869999.937000039965 3952633.039000033867 60333.808012211 2024-01-24T19:23:32.255018+00:00 19994330.283999979496 28999999.985000010580 27870000.039000030607 3949987.010999978054 60333.808023782 2024-01-24T19:23:33.254786+00:00 19994330.287000000477 29000000.011999960989 27869999.983999971300 3953195.027000010014 60333.808035354 2024-01-24T19:23:34.254552+00:00 19994330.289000030607 29000000.013000000268 27870000.016999959946 3951749.018000007141 60333.808046925 2024-01-24T19:23:35.254319+00:00 19994330.283999919891 28999999.988999988884 27870000.013000011444 3951256.001999973785 60333.808058497 2024-01-24T19:23:36.254086+00:00 19994330.288000110537 29000000.005000010133 27869999.978000041097 3956172.937000035774 60333.808070068 2024-01-24T19:23:37.253852+00:00 19994330.282999988645 28999999.997000008821 27870000.019999980927 3950043.929999948014 60333.808081639 2024-01-24T19:23:38.253619+00:00 19994330.285999890417 28999999.949000000954 27869999.925999999046 3955094.061000049114 60333.808093211 2024-01-24T19:23:39.253386+00:00 19994330.288000110537 29000000.025999989361 27869999.986999988556 3952950.970999956131 60333.808104782 2024-01-24T19:23:40.253152+00:00 19994330.284999970347 29000000.008999999613 27870000.102000001818 3950599.048000038136 60333.808116353 2024-01-24T19:23:41.252919+00:00 19994330.291000008583 29000000.000999990851 27869999.958999991417 3952008.995000004768 60333.808127925 2024-01-24T19:23:42.252686+00:00 19994330.281000021845 28999999.971999999136 27870000.029000040144 3952097.002999960911 60333.808139496 2024-01-24T19:23:43.252452+00:00 19994330.287999991328 29000000.021000031382 27869999.996999979019 3954062.997000039089 60333.808151067 2024-01-24T19:23:44.252220+00:00 19994330.283999919891 28999999.972999989986 27869999.925999999046 3952384.053999959957 60333.808162639 2024-01-24T19:23:45.251987+00:00 19994330.285000089556 29000000.015999969095 27870000.041999939829 3949450.936000049114 60333.808174210 2024-01-24T19:23:46.251753+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3955981.115999997128 60333.808185781 2024-01-24T19:23:47.251520+00:00 19994330.289000030607 29000000.005999978632 27869999.998000029474 3954099.867999970913 60333.808197353 2024-01-24T19:23:48.251286+00:00 19994330.287999991328 29000000.041000008583 27870000.032000061125 3944291.995000004768 60333.808208924 2024-01-24T19:23:49.251053+00:00 19994330.281999949366 28999999.930999990553 27869999.959999918938 3950015.102999985218 60333.808220495 2024-01-24T19:23:50.250820+00:00 19994330.284999970347 29000000.038999971002 27870000.024999998510 3955270.960000038147 60333.808232067 2024-01-24T19:23:51.250587+00:00 19994330.286000009626 28999999.991000000387 27869999.960999999195 3952767.991999983788 60333.808243638 2024-01-24T19:23:52.250353+00:00 19994330.286000009626 28999999.995000001043 27870000.054000008851 3951169.006999969017 60333.808255210 2024-01-24T19:23:53.250120+00:00 19994330.286000009626 29000000.011000040919 27869999.967999991030 3953754.069000006188 60333.808266962 2024-01-24T19:23:54.265509+00:00 19994330.287000060081 28999999.957999940962 27870000.008999999613 3947725.876000047196 60333.808278352 2024-01-24T19:23:55.249653+00:00 19994330.288999918848 29000000.047000050545 27870000.021000001580 3950447.049999951851 60333.808290104 2024-01-24T19:23:56.265042+00:00 19994330.285000089556 29000000.003999948502 27869999.951999988407 3954161.937000035774 60333.808301495 2024-01-24T19:23:57.249189+00:00 19994330.284999970347 29000000.021000031382 27870000.029000010341 3949790.053999959957 60333.808313247 2024-01-24T19:23:58.264575+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3944911.046000003815 60333.808324638 2024-01-24T19:23:59.248721+00:00 19994330.283999919891 29000000.004000071436 27869999.999000009149 3948256.956000030041 60333.808336390 2024-01-24T19:24:00.264107+00:00 19994330.289000030607 28999999.967999938875 27870000.051999989897 3951760.981999992859 60333.808347781 2024-01-24T19:24:01.248254+00:00 19994330.285999998450 29000000.009000059217 27869999.934999998659 3951365.032999991905 60333.808359533 2024-01-24T19:24:02.263642+00:00 19994330.287000000477 28999999.957999940962 27869999.996999979019 3949702.981000006199 60333.808370924 2024-01-24T19:24:03.247788+00:00 19994330.285000000149 29000000.050000071526 27869999.977000001818 3955584.027999997139 60333.808382676 2024-01-24T19:24:04.263176+00:00 19994330.285000000149 28999999.965999960899 27870000.000000000000 3951664.940000057220 60333.808394066 2024-01-24T19:24:05.247321+00:00 19994330.285999998450 29000000.003999948502 27870000.016000028700 3955144.938999890815 60333.808405818 2024-01-24T19:24:06.262710+00:00 19994330.285999998450 29000000.032000061125 27870000.041999999434 3953709.035000085831 60333.808417209 2024-01-24T19:24:07.246855+00:00 19994330.282999988645 28999999.993000030518 27869999.954999979585 3954517.996999979019 60333.808428961 2024-01-24T19:24:08.262242+00:00 19994330.288000021130 28999999.977999929339 27870000.013000011444 3951436.013999938965 60333.808440352 2024-01-24T19:24:09.246388+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3950945.009999989998 60333.808452104 2024-01-24T19:24:10.261777+00:00 19994330.287000000477 28999999.991000059992 27869999.988999959081 3952992.110000013839 60333.808463494 2024-01-24T19:24:11.245922+00:00 19994330.284000009298 29000000.024999998510 27870000.019000049680 3948427.934000014793 60333.808475247 2024-01-24T19:24:12.261310+00:00 19994330.285999979824 28999999.956000011414 27869999.980999950320 3954140.016000031959 60333.808486637 2024-01-24T19:24:13.245455+00:00 19994330.284000009298 29000000.035000000149 27870000.003000020981 3949076.047999978065 60333.808498390 2024-01-24T19:24:14.260843+00:00 19994330.289000000805 28999999.984999980778 27869999.998999949545 3948700.909000039101 60333.808509780 2024-01-24T19:24:15.244989+00:00 19994330.286000009626 29000000.019000019878 27870000.046000000089 3949357.039000033867 60333.808521532 2024-01-24T19:24:16.260377+00:00 19994330.287999991328 29000000.016999989748 27870000.016000028700 3949516.045999885071 60333.808533104 2024-01-24T19:24:17.260144+00:00 19994330.285000029951 28999999.999000009149 27869999.940999981016 3947665.929000020027 60333.808544675 2024-01-24T19:24:18.259910+00:00 19994330.285999950022 28999999.981999989599 27870000.032999988645 3949178.950000048149 60333.808556246 2024-01-24T19:24:19.259677+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3949945.133000016212 60333.808567818 2024-01-24T19:24:20.259443+00:00 19994330.282999988645 28999999.977999988943 27869999.919999960810 3946547.991999983788 60333.808579389 2024-01-24T19:24:21.259210+00:00 19994330.284000039101 28999999.997999969870 27869999.981999989599 3949217.940999985207 60333.808590960 2024-01-24T19:24:22.258977+00:00 19994330.289999961853 29000000.025000039488 27870000.054000020027 3946781.942000031006 60333.808602532 2024-01-24T19:24:23.258743+00:00 19994330.289000030607 28999999.966000020504 27869999.986000061035 3952003.072999954224 60333.808614103 2024-01-24T19:24:24.258511+00:00 19994330.284999970347 29000000.021999958903 27870000.048999909312 3946846.917000054847 60333.808625674 2024-01-24T19:24:25.258278+00:00 19994330.287999991328 28999999.994000021368 27869999.943000078201 3954476.028999925125 60333.808637246 2024-01-24T19:24:26.258044+00:00 19994330.284000039101 28999999.987999979407 27870000.008000019938 3952782.031000018120 60333.808648817 2024-01-24T19:24:27.257811+00:00 19994330.285000029951 29000000.027000010014 27870000.041999939829 3951774.991999983788 60333.808660388 2024-01-24T19:24:28.257577+00:00 19994330.283999919891 28999999.979999959469 27869999.960999969393 3950809.989000082016 60333.808671960 2024-01-24T19:24:29.257344+00:00 19994330.287999991328 29000000.003000020981 27869999.986999999732 3950802.059000014793 60333.808683531 2024-01-24T19:24:30.257111+00:00 19994330.288000110537 28999999.995000001043 27870000.002999998629 3953589.968999981880 60333.808695103 2024-01-24T19:24:31.256878+00:00 19994330.285999890417 28999999.996000051498 27870000.039000000805 3950290.965999960899 60333.808706674 2024-01-24T19:24:32.256644+00:00 19994330.284000039101 29000000.005999919027 27870000.037999998778 3950884.004999995232 60333.808718245 2024-01-24T19:24:33.256411+00:00 19994330.287000060081 28999999.993000030518 27869999.974000010639 3952630.996999979019 60333.808729817 2024-01-24T19:24:34.256178+00:00 19994330.283999919891 29000000.019000049680 27869999.931999981403 3955083.036000012886 60333.808741388 2024-01-24T19:24:35.255945+00:00 19994330.287000060081 29000000.013999938965 27870000.024000018835 3951170.042000054847 60333.808752779 2024-01-24T19:24:36.240090+00:00 19994330.286999940872 28999999.991999980062 27870000.028999980539 3952288.937999964226 60333.808764531 2024-01-24T19:24:37.255478+00:00 19994330.289000030607 28999999.992000099272 27869999.998999979347 3952566.912999988068 60333.808775921 2024-01-24T19:24:38.239624+00:00 19994330.282999988645 28999999.982999920845 27869999.995999988168 3954150.054000020027 60333.808787674 2024-01-24T19:24:39.255012+00:00 19994330.287000060081 29000000.019999980927 27870000.020000040531 3948820.996999979019 60333.808799245 2024-01-24T19:24:40.254779+00:00 19994330.283999919891 29000000.020000100136 27869999.986999988556 3948069.024999976158 60333.808810817 2024-01-24T19:24:41.254545+00:00 19994330.284999970347 28999999.955999970436 27869999.991999980062 3950433.035000085831 60333.808822388 2024-01-24T19:24:42.254312+00:00 19994330.289000030607 29000000.019999980927 27870000.002000030130 3950452.943999886978 60333.808833960 2024-01-24T19:24:43.254079+00:00 19994330.284999970347 28999999.978999968618 27869999.967999991030 3948918.085000038147 60333.808845531 2024-01-24T19:24:44.253845+00:00 19994330.287000060081 29000000.004000071436 27870000.032000008970 3948746.955999969970 60333.808857102 2024-01-24T19:24:45.253611+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3952358.963000059128 60333.808868674 2024-01-24T19:24:46.253379+00:00 19994330.284999970347 28999999.991999980062 27869999.959999978542 3957176.113999962807 60333.808880245 2024-01-24T19:24:47.253146+00:00 19994330.287000060081 29000000.016999959946 27869999.972999989986 3953818.963000059128 60333.808891816 2024-01-24T19:24:48.252912+00:00 19994330.283999919891 28999999.984999999404 27870000.031000021845 3954222.932999968994 60333.808903388 2024-01-24T19:24:49.252679+00:00 19994330.286000009626 28999999.997999999672 27869999.991999980062 3951492.036999940872 60333.808914959 2024-01-24T19:24:50.252446+00:00 19994330.287999991328 28999999.996999990195 27870000.019000049680 3945849.037000060081 60333.808926530 2024-01-24T19:24:51.252213+00:00 19994330.291000008583 29000000.015000019222 27869999.977999929339 3955510.904999970924 60333.808938102 2024-01-24T19:24:52.251979+00:00 19994330.284000039101 29000000.000000000000 27870000.032999988645 3951123.024000049103 60333.808949673 2024-01-24T19:24:53.251747+00:00 19994330.281000021845 28999999.980999980122 27869999.960000038147 3950504.983999968041 60333.808961244 2024-01-24T19:24:54.251513+00:00 19994330.288999918848 29000000.015000019222 27870000.028000000864 3950767.945000051986 60333.808972816 2024-01-24T19:24:55.251280+00:00 19994330.284000001848 29000000.016999989748 27869999.976000070572 3953791.117999910843 60333.808984387 2024-01-24T19:24:56.251046+00:00 19994330.285999998450 28999999.968999978155 27869999.968999978155 3950723.956000090111 60333.808995958 2024-01-24T19:24:57.250814+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3947411.988999962807 60333.809007530 2024-01-24T19:24:58.250579+00:00 19994330.287000000477 28999999.986000001431 27870000.034999970347 3950240.057999968994 60333.809019101 2024-01-24T19:24:59.250347+00:00 19994330.287000000477 29000000.018999990076 27869999.985000010580 3949038.967000008095 60333.809030673 2024-01-24T19:25:00.250113+00:00 19994330.283999990672 28999999.930999990553 27869999.962000008672 3949290.037000060081 60333.809042244 2024-01-24T19:25:01.249880+00:00 19994330.285999998450 29000000.069000009447 27869999.995000001043 3950719.998999952804 60333.809053815 2024-01-24T19:25:02.249647+00:00 19994330.287000000477 28999999.997000038624 27870000.064999941736 3945751.988000034820 60333.809065567 2024-01-24T19:25:03.265035+00:00 19994330.284000009298 29000000.039999961853 27870000.009999990463 3949771.014999986161 60333.809076958 2024-01-24T19:25:04.249180+00:00 19994330.287999991328 28999999.952000018209 27869999.917000059038 3951311.067999958992 60333.809088710 2024-01-24T19:25:05.264569+00:00 19994330.286000009626 29000000.007000029087 27870000.026999950409 3952242.838000059128 60333.809100101 2024-01-24T19:25:06.248714+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3949145.031999946106 60333.809111853 2024-01-24T19:25:07.264102+00:00 19994330.285999979824 29000000.021999958903 27870000.019000001252 3956730.016999959946 60333.809123244 2024-01-24T19:25:08.248247+00:00 19994330.284000039101 28999999.989000078291 27869999.982999999076 3950207.975000023842 60333.809134996 2024-01-24T19:25:09.263636+00:00 19994330.284999970347 29000000.005999919027 27869999.982999999076 3951989.045000075828 60333.809146387 2024-01-24T19:25:10.247781+00:00 19994330.287000000477 28999999.973999980837 27870000.035000000149 3952738.908999919891 60333.809158138 2024-01-24T19:25:11.263169+00:00 19994330.287000000477 28999999.999000068754 27869999.947999998927 3950069.106000065804 60333.809169529 2024-01-24T19:25:12.247315+00:00 19994330.286000009626 29000000.037999991328 27869999.981999989599 3949576.947999954224 60333.809181281 2024-01-24T19:25:13.262702+00:00 19994330.287000000477 28999999.971999999136 27870000.045000020415 3947919.975000023842 60333.809192672 2024-01-24T19:25:14.246848+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3947641.075000048149 60333.809204424 2024-01-24T19:25:15.262236+00:00 19994330.287000000477 29000000.041000008583 27870000.095999989659 3946890.866999983788 60333.809215815 2024-01-24T19:25:16.246382+00:00 19994330.282000008970 28999999.957999940962 27869999.931000020355 3951023.031999946106 60333.809227567 2024-01-24T19:25:17.261769+00:00 19994330.285000029951 29000000.001999970526 27870000.007999960333 3951124.029000043869 60333.809238957 2024-01-24T19:25:18.245915+00:00 19994330.287000000477 29000000.009000059217 27870000.035000029951 3947491.064999938011 60333.809250710 2024-01-24T19:25:19.261303+00:00 19994330.288999971002 29000000.018000010401 27869999.964999970049 3948327.030000091065 60333.809262100 2024-01-24T19:25:20.245448+00:00 19994330.285000029951 29000000.000999931246 27870000.042000059038 3947049.887999891769 60333.809273852 2024-01-24T19:25:21.260836+00:00 19994330.286000009626 28999999.985000010580 27869999.940999981016 3951975.994000076782 60333.809285243 2024-01-24T19:25:22.244982+00:00 19994330.286999940872 28999999.993000030518 27870000.053999960423 3948390.995999931823 60333.809296995 2024-01-24T19:25:23.260370+00:00 19994330.282999988645 28999999.985999941826 27869999.949000000954 3953736.111999989022 60333.809308385 2024-01-24T19:25:24.244515+00:00 19994330.286000009626 29000000.016000028700 27870000.012000020593 3952170.925000071991 60333.809320138 2024-01-24T19:25:25.259903+00:00 19994330.284999970347 28999999.978999990970 27869999.987000048161 3948202.009999989998 60333.809331709 2024-01-24T19:25:26.259670+00:00 19994330.290000081062 29000000.041000008583 27869999.990000009537 3948878.993999958038 60333.809343280 2024-01-24T19:25:27.259437+00:00 19994330.286999940872 28999999.977000001818 27870000.039999961853 3949474.054000020027 60333.809354852 2024-01-24T19:25:28.259203+00:00 19994330.287999991328 29000000.005999978632 27870000.023999929428 3953183.925999999046 60333.809366423 2024-01-24T19:25:29.258970+00:00 19994330.282999988645 29000000.008000019938 27869999.953999999911 3950929.968999981880 60333.809377994 2024-01-24T19:25:30.258737+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3948677.109000086784 60333.809389566 2024-01-24T19:25:31.258504+00:00 19994330.285000089556 29000000.021000001580 27869999.968000050634 3947989.941999911796 60333.809401137 2024-01-24T19:25:32.258270+00:00 19994330.283999919891 28999999.960000008345 27870000.006000038236 3952289.154000043869 60333.809412709 2024-01-24T19:25:33.258038+00:00 19994330.289000030607 29000000.025000009686 27870000.010999921709 3954483.901999949943 60333.809424280 2024-01-24T19:25:34.257805+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3960196.894000052940 60333.809435851 2024-01-24T19:25:35.257571+00:00 19994330.282999988645 29000000.045000020415 27870000.052000049502 3955518.032999991905 60333.809447423 2024-01-24T19:25:36.257338+00:00 19994330.287999991328 28999999.962000008672 27869999.908999919891 3954181.141000031959 60333.809458994 2024-01-24T19:25:37.257105+00:00 19994330.284000039101 28999999.976000010967 27870000.021000031382 3952984.833999990951 60333.809470566 2024-01-24T19:25:38.256871+00:00 19994330.286000009626 29000000.010999981314 27870000.019999980927 3951373.978999971878 60333.809482137 2024-01-24T19:25:39.256638+00:00 19994330.288999918848 29000000.032999988645 27870000.007000088692 3955727.133999944199 60333.809493708 2024-01-24T19:25:40.256404+00:00 19994330.284000039101 28999999.955000039190 27869999.953999999911 3952931.929000020027 60333.809505099 2024-01-24T19:25:41.240550+00:00 19994330.287999991328 29000000.038999971002 27870000.013999938965 3952349.059000014793 60333.809516851 2024-01-24T19:25:42.255938+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3952218.902999997139 60333.809528242 2024-01-24T19:25:43.240083+00:00 19994330.284000039101 28999999.991000059992 27870000.044999960810 3954661.057000041008 60333.809539994 2024-01-24T19:25:44.255472+00:00 19994330.286000009626 28999999.995999928564 27869999.984000090510 3953247.947999954224 60333.809551384 2024-01-24T19:25:45.239617+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3954477.006999969017 60333.809563137 2024-01-24T19:25:46.255005+00:00 19994330.284999970347 28999999.986000061035 27870000.024000000209 3953631.074000000954 60333.809574527 2024-01-24T19:25:47.239150+00:00 19994330.291000008583 28999999.995999928564 27869999.993000008166 3951906.089000105858 60333.809586279 2024-01-24T19:25:48.254538+00:00 19994330.283999919891 29000000.006000038236 27870000.041999999434 3950635.859999895096 60333.809597851 2024-01-24T19:25:49.254305+00:00 19994330.285000000149 29000000.006999969482 27869999.942999999970 3957461.101000071038 60333.809609422 2024-01-24T19:25:50.254073+00:00 19994330.287000000477 28999999.983000040054 27870000.019000008702 3953077.921999930870 60333.809620994 2024-01-24T19:25:51.253839+00:00 19994330.283999990672 29000000.013000011444 27870000.011999990791 3951873.980000019073 60333.809632565 2024-01-24T19:25:52.253605+00:00 19994330.285000000149 29000000.020999908447 27869999.964999999851 3951108.910000085831 60333.809644136 2024-01-24T19:25:53.253372+00:00 19994330.287999998778 28999999.957000020891 27869999.969999998808 3956878.031999946106 60333.809655708 2024-01-24T19:25:54.253139+00:00 19994330.287000000477 29000000.034000039101 27870000.035999979824 3951301.047000051010 60333.809667279 2024-01-24T19:25:55.252906+00:00 19994330.286000009626 28999999.991999980062 27870000.022000011057 3955188.052999972831 60333.809678850 2024-01-24T19:25:56.252673+00:00 19994330.285999979824 28999999.973999980837 27869999.980000019073 3951001.950999975204 60333.809690422 2024-01-24T19:25:57.252439+00:00 19994330.287000000477 29000000.031000021845 27870000.011999960989 3949540.037999988068 60333.809701993 2024-01-24T19:25:58.252206+00:00 19994330.284000009298 28999999.995000001043 27869999.968999978155 3951723.034999967087 60333.809713564 2024-01-24T19:25:59.251973+00:00 19994330.287000000477 28999999.996999979019 27870000.066000040621 3953055.012000083923 60333.809725136 2024-01-24T19:26:00.251738+00:00 19994330.284000009298 28999999.989000078291 27869999.992999970913 3953167.878999948967 60333.809736707 2024-01-24T19:26:01.251506+00:00 19994330.288999971002 29000000.043999910355 27869999.997000038624 3952967.062999964226 60333.809748278 2024-01-24T19:26:02.251273+00:00 19994330.285000029951 28999999.971999999136 27869999.953999999911 3953548.156000018120 60333.809759850 2024-01-24T19:26:03.251040+00:00 19994330.287999991328 28999999.969999998808 27870000.048999968916 3953764.139000058174 60333.809771421 2024-01-24T19:26:04.250807+00:00 19994330.285000029951 29000000.024999991059 27870000.015999969095 3953009.717000008095 60333.809782993 2024-01-24T19:26:05.250574+00:00 19994330.284999970347 28999999.974999990314 27869999.940999981016 3949594.944000006188 60333.809794564 2024-01-24T19:26:06.250340+00:00 19994330.286000009626 29000000.006999999285 27869999.992000099272 3949112.021999955177 60333.809806135 2024-01-24T19:26:07.250106+00:00 19994330.283999979496 29000000.026000019163 27869999.980999950320 3950815.047000051010 60333.809817707 2024-01-24T19:26:08.249873+00:00 19994330.291000008583 29000000.010999981314 27870000.075000051409 3950776.024999976158 60333.809829278 2024-01-24T19:26:09.249641+00:00 19994330.285000029951 28999999.962999999523 27869999.919999960810 3953429.023000001907 60333.809840850 2024-01-24T19:26:10.249407+00:00 19994330.285999950022 29000000.028000030667 27870000.090000029653 3952782.983000040054 60333.809852421 2024-01-24T19:26:11.249173+00:00 19994330.284000039101 28999999.971999999136 27869999.970999959856 3951956.977999926079 60333.809864173 2024-01-24T19:26:12.264562+00:00 19994330.287000000477 28999999.988999959081 27869999.909999970347 3953398.965000032913 60333.809875564 2024-01-24T19:26:13.248707+00:00 19994330.283999979496 29000000.052000049502 27870000.096999999136 3954156.977999926079 60333.809887316 2024-01-24T19:26:14.264095+00:00 19994330.287999991328 28999999.955999970436 27869999.975000020117 3960823.016000031959 60333.809898707 2024-01-24T19:26:15.248241+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3956618.032000064850 60333.809910459 2024-01-24T19:26:16.263629+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3954060.014999986161 60333.809921850 2024-01-24T19:26:17.247774+00:00 19994330.287999991328 28999999.967000011355 27870000.024999979883 3957082.000000000000 60333.809933601 2024-01-24T19:26:18.263162+00:00 19994330.284999970347 28999999.988000039011 27870000.009999990463 3955107.967999935150 60333.809944992 2024-01-24T19:26:19.247307+00:00 19994330.284000039101 28999999.994999948889 27869999.945999979973 3954896.106999992859 60333.809956744 2024-01-24T19:26:20.262696+00:00 19994330.286999940872 29000000.022999998182 27870000.009000059217 3953614.925000071991 60333.809968135 2024-01-24T19:26:21.246841+00:00 19994330.284000039101 28999999.996000051498 27869999.996999979019 3955833.029000000097 60333.809979887 2024-01-24T19:26:22.262230+00:00 19994330.289000030607 29000000.018000010401 27870000.028999920934 3960742.899999999907 60333.809991278 2024-01-24T19:26:23.246375+00:00 19994330.284000039101 28999999.986999988556 27869999.943000078201 3956271.091000000015 60333.810003030 2024-01-24T19:26:24.261763+00:00 19994330.289999961853 28999999.995999928564 27870000.028999999166 3958966.914999999106 60333.810014420 2024-01-24T19:26:25.245909+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3953329.933999999892 60333.810026173 2024-01-24T19:26:26.261296+00:00 19994330.281999949366 28999999.978000041097 27869999.981000009924 3953228.061000001151 60333.810037563 2024-01-24T19:26:27.245441+00:00 19994330.287000060081 29000000.039999961853 27870000.022999990731 3956808.069999999832 60333.810049315 2024-01-24T19:26:28.260830+00:00 19994330.286000009626 28999999.947999950498 27869999.942999999970 3955293.092999998014 60333.810060706 2024-01-24T19:26:29.244975+00:00 19994330.287999991328 29000000.022999998182 27870000.025999989361 3955324.850000001024 60333.810072458 2024-01-24T19:26:30.260363+00:00 19994330.284999970347 29000000.002000089735 27869999.966000020504 3956051.986000000965 60333.810083848 2024-01-24T19:26:31.244509+00:00 19994330.287999991328 28999999.980999950320 27870000.011999990791 3954553.022999993991 60333.810095601 2024-01-24T19:26:32.259897+00:00 19994330.287999991328 29000000.024999979883 27870000.051999989897 3953786.004000001121 60333.810107172 2024-01-24T19:26:33.259664+00:00 19994330.282000061125 28999999.991000059992 27869999.995000030845 3955182.995999998879 60333.810118743 2024-01-24T19:26:34.259431+00:00 19994330.284999970347 29000000.008000019938 27869999.932999968529 3955095.991000004113 60333.810130315 2024-01-24T19:26:35.259197+00:00 19994330.286000009626 29000000.013999938965 27870000.098999980837 3955506.066000000108 60333.810141886 2024-01-24T19:26:36.258963+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3951160.949000000954 60333.810153457 2024-01-24T19:26:37.258731+00:00 19994330.282999988645 29000000.027000069618 27869999.961000028998 3951985.997999995947 60333.810165029 2024-01-24T19:26:38.258498+00:00 19994330.288999918848 28999999.947999950498 27870000.006999969482 3950432.028999999166 60333.810176600 2024-01-24T19:26:39.258264+00:00 19994330.287000060081 29000000.024999998510 27870000.009999990463 3953290.047000005841 60333.810188171 2024-01-24T19:26:40.258031+00:00 19994330.281000021845 29000000.002999991179 27869999.990000009537 3954451.910999997985 60333.810199743 2024-01-24T19:26:41.257797+00:00 19994330.284999970347 29000000.012000009418 27869999.991999980062 3953770.070999994874 60333.810211134 2024-01-24T19:26:42.241943+00:00 19994330.289000000805 29000000.028999999166 27870000.022999998182 3956702.038000002969 60333.810222886 2024-01-24T19:26:43.257331+00:00 19994330.285999998450 28999999.995999988168 27870000.018000010401 3954586.967999995220 60333.810234277 2024-01-24T19:26:44.241476+00:00 19994330.286999989301 28999999.958000000566 27869999.977000001818 3955026.919000015128 60333.810246028 2024-01-24T19:26:45.256865+00:00 19994330.285000000149 28999999.991000000387 27870000.006000038236 3956091.111999989022 60333.810257419 2024-01-24T19:26:46.241010+00:00 19994330.287999998778 29000000.032000008970 27869999.998999949545 3957565.859999998938 60333.810269171 2024-01-24T19:26:47.256398+00:00 19994330.283999990672 29000000.014000028372 27870000.085000038147 3953477.027000010014 60333.810280562 2024-01-24T19:26:48.240543+00:00 19994330.285000000149 28999999.955999970436 27869999.911000009626 3953815.127999991179 60333.810292314 2024-01-24T19:26:49.255931+00:00 19994330.285000000149 28999999.996999979019 27869999.975000020117 3951462.895999997854 60333.810303705 2024-01-24T19:26:50.240077+00:00 19994330.286000009626 29000000.006000038236 27870000.035999890417 3952655.008000000846 60333.810315457 2024-01-24T19:26:51.255465+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3953133.986000000965 60333.810326847 2024-01-24T19:26:52.239610+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3959250.002000004053 60333.810338600 2024-01-24T19:26:53.254999+00:00 19994330.288000021130 29000000.014999989420 27870000.014000058174 3951257.026999995112 60333.810349990 2024-01-24T19:26:54.239144+00:00 19994330.282999988645 29000000.022999998182 27870000.034000039101 3955989.961999997031 60333.810361742 2024-01-24T19:26:55.254532+00:00 19994330.286000009626 28999999.962999999523 27869999.973999980837 3953172.004999995232 60333.810373314 2024-01-24T19:26:56.254299+00:00 19994330.287000000477 29000000.013999998569 27870000.000999931246 3953588.066000015009 60333.810384885 2024-01-24T19:26:57.254065+00:00 19994330.287000000477 28999999.981999989599 27869999.963000059128 3949442.990000010002 60333.810396456 2024-01-24T19:26:58.253831+00:00 19994330.284999970347 28999999.999000068754 27870000.024999979883 3950526.861999989022 60333.810408028 2024-01-24T19:26:59.253599+00:00 19994330.285000029951 29000000.034999970347 27870000.032999988645 3955290.166000009049 60333.810419599 2024-01-24T19:27:00.253364+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3951553.942999988794 60333.810431170 2024-01-24T19:27:01.253132+00:00 19994330.284000039101 28999999.991999980062 27869999.963999990374 3954401.967999995220 60333.810442742 2024-01-24T19:27:02.252899+00:00 19994330.282999988645 29000000.041000008583 27870000.053000088781 3953890.099999994040 60333.810454313 2024-01-24T19:27:03.252666+00:00 19994330.286000009626 28999999.971999999136 27869999.953000001609 3952213.905000001192 60333.810465884 2024-01-24T19:27:04.252433+00:00 19994330.291999999434 29000000.004999998957 27870000.033999990672 3954371.048000007868 60333.810477456 2024-01-24T19:27:05.252199+00:00 19994330.282000008970 28999999.996999979019 27870000.008000001311 3954499.995000004768 60333.810489027 2024-01-24T19:27:06.251966+00:00 19994330.287999991328 28999999.988000039011 27869999.940999999642 3956688.991999983788 60333.810500599 2024-01-24T19:27:07.251732+00:00 19994330.284999970347 29000000.003000020981 27870000.056000009179 3956622.980000019073 60333.810512170 2024-01-24T19:27:08.251500+00:00 19994330.287000060081 29000000.004999998957 27869999.969999998808 3957812.009000002872 60333.810523741 2024-01-24T19:27:09.251267+00:00 19994330.283999919891 29000000.000999931246 27870000.004999998957 3953980.990999997128 60333.810535313 2024-01-24T19:27:10.251033+00:00 19994330.287000060081 28999999.989000078291 27870000.018999990076 3956092.094999998808 60333.810546884 2024-01-24T19:27:11.250800+00:00 19994330.284999970347 29000000.016999959946 27869999.940999981016 3955360.900999993086 60333.810558456 2024-01-24T19:27:12.250567+00:00 19994330.286000009626 28999999.996999979019 27870000.012000020593 3953835.008000016212 60333.810570027 2024-01-24T19:27:13.250334+00:00 19994330.289999961853 28999999.986000061035 27870000.042999979109 3952176.955999999773 60333.810581598 2024-01-24T19:27:14.250100+00:00 19994330.282999988645 29000000.021999958903 27869999.986000001431 3953902.051999986172 60333.810593170 2024-01-24T19:27:15.249867+00:00 19994330.287000060081 28999999.988000039011 27870000.008999999613 3950560.923000007868 60333.810604741 2024-01-24T19:27:16.249634+00:00 19994330.282999988645 28999999.993000000715 27869999.977999988943 3953767.995000004768 60333.810616313 2024-01-24T19:27:17.249400+00:00 19994330.287999991328 29000000.015000000596 27869999.987000048161 3953095.125999987125 60333.810627884 2024-01-24T19:27:18.249167+00:00 19994330.287999991328 28999999.995000001043 27870000.063999950886 3954437.946999996901 60333.810639636 2024-01-24T19:27:19.264555+00:00 19994330.284000039101 28999999.995999988168 27869999.937000039965 3949816.009000002872 60333.810651027 2024-01-24T19:27:20.248700+00:00 19994330.287999991328 29000000.030000001192 27870000.025999959558 3952514.891000003088 60333.810662779 2024-01-24T19:27:21.264089+00:00 19994330.287999991328 28999999.976000010967 27870000.012000020593 3954342.028999983799 60333.810674169 2024-01-24T19:27:22.248234+00:00 19994330.282000061125 29000000.004999998957 27869999.990000009537 3950183.078000009060 60333.810685921 2024-01-24T19:27:23.263622+00:00 19994330.284999970347 29000000.004000011832 27869999.983999971300 3953824.967000008095 60333.810697312 2024-01-24T19:27:24.247768+00:00 19994330.286999940872 28999999.990999970585 27870000.078000068665 3953447.002999991179 60333.810709064 2024-01-24T19:27:25.263156+00:00 19994330.287000060081 28999999.986000001431 27869999.985999941826 3954705.895999997854 60333.810720455 2024-01-24T19:27:26.247301+00:00 19994330.284000039101 29000000.013000011444 27869999.950000051409 3956222.177000015974 60333.810732207 2024-01-24T19:27:27.262689+00:00 19994330.290999889374 29000000.002000030130 27870000.003999948502 3954848.979999988806 60333.810743598 2024-01-24T19:27:28.246835+00:00 19994330.285000089556 29000000.023999989033 27870000.006000038236 3952084.935000032187 60333.810755350 2024-01-24T19:27:29.262222+00:00 19994330.284999970347 28999999.992999970913 27870000.005999919027 3958824.009999989998 60333.810766740 2024-01-24T19:27:30.246368+00:00 19994330.284000039101 28999999.995999988168 27870000.019000049680 3956187.992999970913 60333.810778493 2024-01-24T19:27:31.261756+00:00 19994330.286000009626 28999999.977000001818 27869999.996000051498 3958138.037000000011 60333.810789883 2024-01-24T19:27:32.245901+00:00 19994330.288999918848 29000000.006000038236 27869999.947999950498 3950939.923000038136 60333.810801635 2024-01-24T19:27:33.261290+00:00 19994330.285000089556 28999999.978999968618 27869999.977000001818 3957335.074000000954 60333.810813026 2024-01-24T19:27:34.245436+00:00 19994330.285999890417 29000000.021999958903 27870000.034000039101 3956253.986999989022 60333.810824778 2024-01-24T19:27:35.260823+00:00 19994330.287000060081 29000000.015000101179 27870000.061999920756 3956827.969999969006 60333.810836168 2024-01-24T19:27:36.244969+00:00 19994330.285000000149 28999999.979999899864 27869999.944000009447 3952898.100000023842 60333.810847921 2024-01-24T19:27:37.260357+00:00 19994330.287000000477 29000000.026000019163 27870000.013000011444 3951261.920000017155 60333.810859311 2024-01-24T19:27:38.244502+00:00 19994330.284000001848 29000000.004000071436 27870000.021000031382 3949250.967999995220 60333.810871064 2024-01-24T19:27:39.259890+00:00 19994330.287000000477 28999999.960999969393 27870000.009999990463 3951252.984999955166 60333.810882454 2024-01-24T19:27:40.244035+00:00 19994330.283999990672 29000000.026000019163 27869999.973999980837 3957076.073000013828 60333.810894206 2024-01-24T19:27:41.259423+00:00 19994330.290000010282 28999999.980000019073 27870000.008999999613 3955287.985000013839 60333.810905778 2024-01-24T19:27:42.259191+00:00 19994330.285999998450 29000000.002999901772 27869999.975999999791 3956148.986000000965 60333.810917349 2024-01-24T19:27:43.258957+00:00 19994330.282000008970 29000000.010000109673 27869999.969999998808 3953325.020999968052 60333.810928920 2024-01-24T19:27:44.258724+00:00 19994330.287999991328 28999999.990999940783 27870000.008000001311 3953978.996000051033 60333.810940311 2024-01-24T19:27:45.242870+00:00 19994330.285000000149 29000000.014999989420 27870000.021999981254 3955803.967999995220 60333.810952063 2024-01-24T19:27:46.258258+00:00 19994330.288000021130 29000000.004999998957 27870000.018000010401 3951284.039999961853 60333.810963454 2024-01-24T19:27:47.242402+00:00 19994330.285000000149 29000000.013000011444 27870000.022999998182 3954755.879000008106 60333.810975206 2024-01-24T19:27:48.257791+00:00 19994330.287000000477 29000000.011000040919 27870000.015999998897 3953198.027999997139 60333.810986597 2024-01-24T19:27:49.241937+00:00 19994330.286000009626 28999999.949999928474 27869999.957000020891 3952901.013000010978 60333.810998349 2024-01-24T19:27:50.257324+00:00 19994330.287000000477 29000000.054000020027 27870000.015999998897 3951427.050999999046 60333.811009739 2024-01-24T19:27:51.241469+00:00 19994330.287999991328 28999999.948000069708 27869999.991000000387 3954301.041999996174 60333.811021491 2024-01-24T19:27:52.256858+00:00 19994330.282000008970 29000000.002999901772 27869999.959999978542 3955676.871999979019 60333.811032882 2024-01-24T19:27:53.241003+00:00 19994330.287000000477 29000000.021000001580 27870000.030000030994 3951906.041000009049 60333.811044634 2024-01-24T19:27:54.256391+00:00 19994330.286000009626 28999999.982000000775 27870000.014999989420 3953016.099000037182 60333.811056025 2024-01-24T19:27:55.240537+00:00 19994330.289999961853 29000000.013999998569 27869999.960999969393 3952627.976999998093 60333.811067777 2024-01-24T19:27:56.255925+00:00 19994330.286000009626 28999999.997999999672 27870000.052000049502 3956576.013000010978 60333.811079168 2024-01-24T19:27:57.240070+00:00 19994330.282999988645 29000000.006000008434 27869999.962999999523 3952723.968999981880 60333.811090920 2024-01-24T19:27:58.255458+00:00 19994330.285000029951 28999999.986000001431 27870000.037000000477 3949345.976000010967 60333.811102310 2024-01-24T19:27:59.239603+00:00 19994330.285999950022 28999999.998999979347 27869999.953000009060 3953470.057999968994 60333.811114063 2024-01-24T19:28:00.254990+00:00 19994330.287000000477 28999999.993000000715 27869999.995999988168 3953905.949999988079 60333.811125453 2024-01-24T19:28:01.239137+00:00 19994330.287000000477 28999999.995000030845 27869999.972999930382 3945536.016000031959 60333.811137205 2024-01-24T19:28:02.254525+00:00 19994330.286000009626 29000000.023999989033 27870000.096000079066 3951426.000000000000 60333.811148596 2024-01-24T19:28:03.238670+00:00 19994330.286000009626 28999999.940000001341 27869999.934999939054 3952374.985000013839 60333.811160348 2024-01-24T19:28:04.254061+00:00 19994330.284000039101 29000000.053999960423 27870000.055000070482 3953455.966999948025 60333.811171919 2024-01-24T19:28:05.253826+00:00 19994330.286999940872 28999999.959000051022 27869999.970999959856 3958771.116000055801 60333.811183491 2024-01-24T19:28:06.253592+00:00 19994330.289000030607 29000000.040999948978 27869999.942999958992 3956037.047999978065 60333.811195062 2024-01-24T19:28:07.253359+00:00 19994330.284999970347 28999999.994000021368 27870000.022999998182 3956911.878000020981 60333.811206633 2024-01-24T19:28:08.253126+00:00 19994330.284999970347 29000000.018999990076 27870000.046000000089 3958080.953999996185 60333.811218205 2024-01-24T19:28:09.252893+00:00 19994330.286000009626 29000000.006000038236 27870000.009000059217 3956082.030999958981 60333.811229776 2024-01-24T19:28:10.252660+00:00 19994330.287999991328 28999999.979000028223 27869999.980000019073 3957934.060000001919 60333.811241347 2024-01-24T19:28:11.252426+00:00 19994330.283000111580 29000000.018999930471 27870000.010999921709 3956661.972999989986 60333.811252919 2024-01-24T19:28:12.252193+00:00 19994330.289999961853 28999999.963999990374 27869999.950000051409 3956532.025000036228 60333.811264490 2024-01-24T19:28:13.251960+00:00 19994330.284000039101 29000000.017000079155 27870000.031000021845 3950231.000999987125 60333.811276061 2024-01-24T19:28:14.251727+00:00 19994330.285999890417 28999999.996999979019 27869999.973999980837 3953140.008000016212 60333.811287633 2024-01-24T19:28:15.251493+00:00 19994330.287000060081 29000000.003000020981 27869999.993999961764 3952041.004000008106 60333.811299204 2024-01-24T19:28:16.251259+00:00 19994330.286000009626 29000000.013999938965 27870000.045000080019 3956054.974999963772 60333.811310776 2024-01-24T19:28:17.251027+00:00 19994330.286999940872 28999999.963000059128 27869999.949000000954 3953947.022000014782 60333.811322347 2024-01-24T19:28:18.250794+00:00 19994330.285000089556 29000000.022999998182 27870000.087999939919 3957245.970000029076 60333.811333918 2024-01-24T19:28:19.250560+00:00 19994330.286999940872 29000000.006999969482 27869999.930000070482 3954035.929999948014 60333.811345490 2024-01-24T19:28:20.250326+00:00 19994330.286000009626 28999999.952999949455 27870000.008999999613 3953999.052000045776 60333.811357061 2024-01-24T19:28:21.250094+00:00 19994330.284000039101 29000000.016000028700 27869999.999000001699 3952910.992999970913 60333.811368633 2024-01-24T19:28:22.249860+00:00 19994330.283999919891 29000000.016999959946 27870000.039000000805 3956874.000999987125 60333.811380204 2024-01-24T19:28:23.249627+00:00 19994330.289000030607 28999999.999000068754 27869999.936999991536 3948498.970000029076 60333.811391775 2024-01-24T19:28:24.249394+00:00 19994330.287999991328 29000000.003999948502 27870000.037999998778 3951164.042999982834 60333.811403347 2024-01-24T19:28:25.249160+00:00 19994330.282999988645 29000000.031000021845 27870000.023999989033 3953572.008000016212 60333.811414918 2024-01-24T19:28:26.248927+00:00 19994330.287000060081 28999999.970000028610 27869999.974000010639 3950033.925999999046 60333.811426490 2024-01-24T19:28:27.248694+00:00 19994330.286999940872 28999999.981999989599 27869999.986000001431 3952274.097000002861 60333.811438242 2024-01-24T19:28:28.264082+00:00 19994330.284000039101 29000000.014999989420 27869999.991000030190 3953874.978999971878 60333.811449632 2024-01-24T19:28:29.248227+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3956031.946000040043 60333.811461384 2024-01-24T19:28:30.263615+00:00 19994330.289999999106 28999999.991999998689 27870000.031000021845 3954598.072999954224 60333.811472775 2024-01-24T19:28:31.247760+00:00 19994330.287999998778 29000000.026000011712 27870000.010999981314 3950952.017000020016 60333.811484527 2024-01-24T19:28:32.263150+00:00 19994330.282000008970 29000000.000999998301 27869999.989000018686 3952985.921999990940 60333.811495918 2024-01-24T19:28:33.247295+00:00 19994330.287000000477 28999999.981999978423 27869999.927999969572 3956935.036000012886 60333.811507670 2024-01-24T19:28:34.262683+00:00 19994330.283999990672 29000000.010000020266 27870000.018999990076 3957788.976999998093 60333.811519060 2024-01-24T19:28:35.246828+00:00 19994330.287000000477 28999999.989999979734 27870000.074000000954 3957277.049000024796 60333.811530813 2024-01-24T19:28:36.262216+00:00 19994330.286000009626 29000000.030000001192 27869999.951000031084 3952812.042999923229 60333.811542203 2024-01-24T19:28:37.246362+00:00 19994330.288999971002 28999999.973000019789 27870000.037999991328 3955225.902999997139 60333.811553956 2024-01-24T19:28:38.261750+00:00 19994330.284000009298 29000000.006000008434 27869999.955999970436 3952987.020000100136 60333.811565346 2024-01-24T19:28:39.245895+00:00 19994330.285000000149 29000000.013999998569 27870000.016000028700 3953146.009999989998 60333.811577098 2024-01-24T19:28:40.261283+00:00 19994330.285000000149 28999999.964999970049 27869999.973999980837 3957827.980999947060 60333.811588489 2024-01-24T19:28:41.245428+00:00 19994330.288000021130 29000000.008000019938 27870000.039000030607 3953283.013000010978 60333.811600241 2024-01-24T19:28:42.260817+00:00 19994330.285000000149 29000000.015999969095 27869999.988000039011 3955100.049000024796 60333.811611631 2024-01-24T19:28:43.244962+00:00 19994330.283999979496 28999999.988000039011 27869999.969999909401 3957466.906000018120 60333.811623384 2024-01-24T19:28:44.260350+00:00 19994330.290000021458 28999999.991000000387 27870000.043000098318 3954442.996999979019 60333.811634774 2024-01-24T19:28:45.244495+00:00 19994330.284999970347 28999999.981000009924 27869999.970999959856 3956489.074999928009 60333.811646527 2024-01-24T19:28:46.259884+00:00 19994330.285000029951 29000000.046000000089 27870000.023999929428 3955286.976999998093 60333.811657917 2024-01-24T19:28:47.244029+00:00 19994330.287000000477 28999999.990999940783 27869999.958000060171 3951850.011000037193 60333.811669669 2024-01-24T19:28:48.259417+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3953378.050999999046 60333.811681060 2024-01-24T19:28:49.243563+00:00 19994330.284999970347 28999999.971999999136 27870000.039999961853 3954367.949000000954 60333.811692631 2024-01-24T19:28:50.243329+00:00 19994330.285000029951 29000000.018999930471 27870000.011000040919 3951141.902000070084 60333.811704383 2024-01-24T19:28:51.258717+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3956133.074000000954 60333.811715774 2024-01-24T19:28:52.242863+00:00 19994330.282999988645 28999999.978999968618 27869999.983000040054 3952967.969999908935 60333.811727526 2024-01-24T19:28:53.258251+00:00 19994330.284999970347 29000000.024000048637 27870000.055999990553 3955712.108000040054 60333.811738917 2024-01-24T19:28:54.242396+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3955079.914999961853 60333.811750669 2024-01-24T19:28:55.257784+00:00 19994330.286000009626 29000000.031000021845 27869999.997999910265 3956175.097000002861 60333.811762059 2024-01-24T19:28:56.241929+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3951321.940000057220 60333.811773811 2024-01-24T19:28:57.257317+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3953781.000999927986 60333.811785202 2024-01-24T19:28:58.241463+00:00 19994330.287000060081 28999999.986999988556 27870000.013999998569 3952962.895000100136 60333.811796954 2024-01-24T19:28:59.256852+00:00 19994330.289999961853 29000000.016000028700 27870000.019999999553 3957567.041000009049 60333.811808345 2024-01-24T19:29:00.240995+00:00 19994330.281000021845 28999999.975999951363 27869999.969999998808 3955806.984999895096 60333.811820097 2024-01-24T19:29:01.256385+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3959038.973000050057 60333.811831487 2024-01-24T19:29:02.240531+00:00 19994330.287999991328 29000000.034000039101 27870000.032999988645 3953375.047000051010 60333.811843240 2024-01-24T19:29:03.255918+00:00 19994330.281000021845 29000000.001999970526 27869999.966000020504 3959780.037999988068 60333.811854630 2024-01-24T19:29:04.240063+00:00 19994330.284999970347 28999999.998000029474 27870000.062000010163 3958217.967000008095 60333.811866383 2024-01-24T19:29:05.255452+00:00 19994330.289000030607 29000000.001999970526 27869999.965999990702 3959062.968999981880 60333.811877773 2024-01-24T19:29:06.239597+00:00 19994330.291000008583 29000000.000999931246 27869999.962999999523 3958698.120999931823 60333.811889526 2024-01-24T19:29:07.254985+00:00 19994330.284000039101 28999999.969999998808 27870000.020000010729 3956645.002000092994 60333.811900916 2024-01-24T19:29:08.239131+00:00 19994330.282999988645 29000000.010000009090 27870000.013000011444 3955684.863999962807 60333.811912668 2024-01-24T19:29:09.254519+00:00 19994330.286999940872 29000000.019999999553 27869999.996999979019 3953575.110999941826 60333.811924058 2024-01-24T19:29:10.238664+00:00 19994330.287000060081 28999999.984999999404 27869999.980000019073 3953408.991999983788 60333.811935811 2024-01-24T19:29:11.254052+00:00 19994330.281999949366 28999999.978999998420 27870000.015999969095 3952113.983000040054 60333.811947201 2024-01-24T19:29:12.238198+00:00 19994330.289000030607 29000000.039999991655 27869999.967000011355 3960637.041000009049 60333.811958954 2024-01-24T19:29:13.253585+00:00 19994330.287999991328 28999999.974999990314 27870000.005999978632 3953634.935000061989 60333.811970525 2024-01-24T19:29:14.253353+00:00 19994330.284000039101 28999999.999000009149 27870000.034000039101 3957176.082999945153 60333.811982096 2024-01-24T19:29:15.253119+00:00 19994330.286000009626 29000000.007000029087 27869999.986000001431 3957741.919999957085 60333.811993668 2024-01-24T19:29:16.252886+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3948297.990000010002 60333.812005239 2024-01-24T19:29:17.252653+00:00 19994330.286999940872 29000000.018999990076 27870000.044000029564 3954607.024000049103 60333.812016810 2024-01-24T19:29:18.252419+00:00 19994330.284000039101 28999999.996999979019 27869999.972999930382 3954778.006000041962 60333.812028382 2024-01-24T19:29:19.252186+00:00 19994330.289000030607 29000000.006000038236 27869999.999000068754 3954904.027999997139 60333.812039953 2024-01-24T19:29:20.251953+00:00 19994330.288999918848 28999999.977999988943 27870000.010999921709 3959129.918999909889 60333.812051524 2024-01-24T19:29:21.251720+00:00 19994330.283000111580 29000000.024999979883 27869999.968000050634 3957889.024000049103 60333.812063096 2024-01-24T19:29:22.251487+00:00 19994330.282999988645 28999999.961000028998 27869999.982999920845 3953372.055999993812 60333.812074667 2024-01-24T19:29:23.251253+00:00 19994330.287000000477 29000000.004000011832 27870000.034000039101 3955692.942999958992 60333.812086239 2024-01-24T19:29:24.251021+00:00 19994330.287000000477 29000000.009999930859 27870000.029999971390 3957539.966000080109 60333.812097810 2024-01-24T19:29:25.250786+00:00 19994330.284000001848 29000000.024000048637 27870000.004999998957 3954377.151999949943 60333.812109381 2024-01-24T19:29:26.250553+00:00 19994330.291000008583 28999999.970999959856 27869999.991000059992 3954974.875000000000 60333.812120953 2024-01-24T19:29:27.250320+00:00 19994330.287999991328 29000000.015000101179 27870000.003999948502 3952528.000000000000 60333.812132524 2024-01-24T19:29:28.250087+00:00 19994330.285999998450 28999999.993999961764 27870000.003000020981 3954901.141999959946 60333.812144096 2024-01-24T19:29:29.249853+00:00 19994330.282000020146 29000000.018000010401 27869999.983000040054 3956510.848000050057 60333.812155667 2024-01-24T19:29:30.249620+00:00 19994330.285999979824 29000000.005999919027 27869999.977000001818 3954535.978999971878 60333.812167238 2024-01-24T19:29:31.249388+00:00 19994330.286000009626 28999999.995000001043 27870000.028999920934 3951999.065000057220 60333.812178810 2024-01-24T19:29:32.249154+00:00 19994330.287999991328 28999999.995000001043 27869999.938000079244 3952093.026999949943 60333.812190381 2024-01-24T19:29:33.248920+00:00 19994330.284000009298 28999999.996000051498 27870000.003999948502 3956247.930000067223 60333.812201953 2024-01-24T19:29:34.248687+00:00 19994330.287000000477 28999999.985999941826 27870000.042999979109 3957625.036999940872 60333.812213524 2024-01-24T19:29:35.248454+00:00 19994330.285999979824 29000000.017000079155 27869999.960000038147 3955208.973999977112 60333.812225095 2024-01-24T19:29:36.248221+00:00 19994330.283999979496 28999999.986999988556 27869999.986000061035 3951913.018000007141 60333.812236847 2024-01-24T19:29:37.263609+00:00 19994330.288000050932 28999999.988999959081 27870000.056000001729 3954206.999000072014 60333.812248238 2024-01-24T19:29:38.247754+00:00 19994330.284999970347 28999999.983999971300 27869999.973000001162 3957978.970999956131 60333.812259990 2024-01-24T19:29:39.263142+00:00 19994330.284000039101 29000000.020000100136 27870000.055000010878 3954879.049000024796 60333.812271381 2024-01-24T19:29:40.247288+00:00 19994330.290999948978 29000000.013000011444 27869999.952999990433 3955106.011999965180 60333.812283133 2024-01-24T19:29:41.262676+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3959863.990000010002 60333.812294523 2024-01-24T19:29:42.246822+00:00 19994330.284000039101 28999999.957999940962 27869999.969999998808 3956699.942999958992 60333.812306276 2024-01-24T19:29:43.262210+00:00 19994330.287000000477 29000000.039999961853 27870000.059000018984 3957945.021000028122 60333.812317666 2024-01-24T19:29:44.246355+00:00 19994330.284999970347 28999999.960000000894 27869999.940999981016 3956308.047999978065 60333.812329418 2024-01-24T19:29:45.261742+00:00 19994330.285000029951 29000000.015000000596 27869999.998999979347 3953193.993000030983 60333.812340809 2024-01-24T19:29:46.245888+00:00 19994330.287000000477 29000000.010999988765 27870000.020000040531 3960547.985000013839 60333.812352561 2024-01-24T19:29:47.261276+00:00 19994330.287000000477 29000000.008000001311 27870000.037999991328 3956019.021999955177 60333.812363951 2024-01-24T19:29:48.245421+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3956363.018000007141 60333.812375704 2024-01-24T19:29:49.260810+00:00 19994330.284999970347 29000000.018999990076 27869999.977999988943 3960112.965000032913 60333.812387094 2024-01-24T19:29:50.244955+00:00 19994330.289000030607 28999999.985000010580 27870000.046999990940 3960081.980999947060 60333.812398847 2024-01-24T19:29:51.260343+00:00 19994330.281000021845 29000000.044999990612 27870000.008999999613 3957356.057000041008 60333.812410237 2024-01-24T19:29:52.244489+00:00 19994330.287999991328 28999999.971000019461 27869999.986999988556 3959811.927000045776 60333.812421808 2024-01-24T19:29:53.244256+00:00 19994330.284999970347 29000000.012000020593 27869999.967999991030 3955644.018999934196 60333.812433380 2024-01-24T19:29:54.244022+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3958286.024000049103 60333.812444951 2024-01-24T19:29:55.243789+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3956643.876999973785 60333.812456523 2024-01-24T19:29:56.243555+00:00 19994330.287000060081 28999999.986999988556 27870000.036999940872 3958181.083999990951 60333.812468094 2024-01-24T19:29:57.243322+00:00 19994330.281999949366 29000000.000000000000 27869999.945000048727 3953942.021999955177 60333.812479666 2024-01-24T19:29:58.243090+00:00 19994330.289000030607 28999999.959999978542 27869999.965000029653 3956024.937000035774 60333.812491237 2024-01-24T19:29:59.242857+00:00 19994330.281999949366 28999999.989000018686 27869999.990999940783 3957829.097000002861 60333.812502989 2024-01-24T19:30:00.258243+00:00 19994330.287000060081 28999999.992999970913 27870000.026000019163 3953821.029999970924 60333.812514380 2024-01-24T19:30:01.242389+00:00 19994330.288999918848 29000000.045000020415 27870000.044999960810 3957469.003000020981 60333.812526132 2024-01-24T19:30:02.257778+00:00 19994330.288000110537 28999999.988000039011 27869999.980000019073 3952800.973000050057 60333.812537522 2024-01-24T19:30:03.241923+00:00 19994330.282999988645 28999999.996999979019 27870000.039999961853 3955414.934000014793 60333.812549274 2024-01-24T19:30:04.257311+00:00 19994330.286999940872 28999999.998999949545 27869999.949000000954 3958794.972999929916 60333.812560665 2024-01-24T19:30:05.241457+00:00 19994330.284000039101 28999999.990000009537 27869999.994000080973 3956707.087000011932 60333.812572417 2024-01-24T19:30:06.256844+00:00 19994330.289000030607 29000000.019000049680 27869999.996999979019 3955360.004000068177 60333.812583808 2024-01-24T19:30:07.240990+00:00 19994330.281999949366 29000000.003999948502 27869999.978000041097 3957051.949999928009 60333.812595560 2024-01-24T19:30:08.256378+00:00 19994330.286999940872 29000000.024000048637 27870000.077999949455 3954951.039000033867 60333.812606950 2024-01-24T19:30:09.240524+00:00 19994330.289000030607 28999999.993999961764 27869999.973000049591 3956471.957000017166 60333.812618703 2024-01-24T19:30:10.255911+00:00 19994330.287999991328 28999999.988000039011 27869999.951999899000 3957774.939999938011 60333.812630093 2024-01-24T19:30:11.240057+00:00 19994330.284000039101 28999999.973999980837 27870000.042000059038 3948910.115000010002 60333.812641846 2024-01-24T19:30:12.255445+00:00 19994330.286999940872 29000000.042999979109 27870000.049999948591 3948482.052999972831 60333.812653236 2024-01-24T19:30:13.239591+00:00 19994330.282000061125 28999999.981999989599 27869999.935000058264 3950166.968000053894 60333.812664988 2024-01-24T19:30:14.254978+00:00 19994330.286999940872 29000000.003000020981 27870000.036000009626 3956709.004999995232 60333.812676379 2024-01-24T19:30:15.239124+00:00 19994330.289000030607 28999999.977000001818 27869999.958000000566 3956134.906999946106 60333.812688131 2024-01-24T19:30:16.254512+00:00 19994330.287999991328 28999999.991999980062 27870000.011999998242 3952917.088000059128 60333.812699521 2024-01-24T19:30:17.238658+00:00 19994330.285000000149 29000000.046000000089 27870000.024000000209 3958605.950000048149 60333.812711274 2024-01-24T19:30:18.254045+00:00 19994330.285000000149 28999999.967000011355 27869999.996000010520 3953395.936999917030 60333.812722664 2024-01-24T19:30:19.238191+00:00 19994330.285000000149 29000000.001999970526 27869999.982000008225 3952865.068000078201 60333.812734417 2024-01-24T19:30:20.253579+00:00 19994330.285000000149 29000000.008000019938 27869999.984000001103 3955909.984999895096 60333.812745807 2024-01-24T19:30:21.237724+00:00 19994330.285999998450 28999999.991999998689 27870000.003999978304 3954190.976000071038 60333.812757559 2024-01-24T19:30:22.253113+00:00 19994330.285999998450 28999999.992000009865 27870000.068000018597 3952557.069999932777 60333.812769131 2024-01-24T19:30:23.252880+00:00 19994330.287999998778 29000000.021999999881 27869999.979999989271 3952103.014000058174 60333.812780702 2024-01-24T19:30:24.252646+00:00 19994330.285000000149 28999999.980999991298 27870000.004000011832 3955131.883999944199 60333.812792273 2024-01-24T19:30:25.252413+00:00 19994330.287000000477 29000000.013999998569 27869999.968999978155 3955369.952000021935 60333.812803845 2024-01-24T19:30:26.252180+00:00 19994330.285000000149 29000000.004000011832 27870000.018999990076 3956918.052999972831 60333.812815416 2024-01-24T19:30:27.251947+00:00 19994330.287000000477 28999999.951999988407 27869999.955000039190 3954139.057000041008 60333.812826987 2024-01-24T19:30:28.251714+00:00 19994330.282999988645 29000000.022000011057 27869999.980999950320 3955124.037999988068 60333.812838559 2024-01-24T19:30:29.251480+00:00 19994330.289000000805 28999999.997999969870 27870000.047000050545 3952433.980000019073 60333.812850130 2024-01-24T19:30:30.251247+00:00 19994330.287000000477 29000000.002000030130 27869999.982999980450 3953116.891999959946 60333.812861701 2024-01-24T19:30:31.251013+00:00 19994330.287999991328 28999999.994000021368 27869999.949999991804 3952154.114000082016 60333.812873273 2024-01-24T19:30:32.250780+00:00 19994330.282999988645 29000000.044999960810 27870000.068000018597 3952485.909999967087 60333.812884844 2024-01-24T19:30:33.250546+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3955160.074000000954 60333.812896416 2024-01-24T19:30:34.250313+00:00 19994330.281000021845 29000000.005999978632 27870000.021000031382 3953448.031999946106 60333.812907987 2024-01-24T19:30:35.250080+00:00 19994330.285999950022 28999999.983999971300 27870000.004999998957 3958989.019000052940 60333.812919558 2024-01-24T19:30:36.249847+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3954456.993999958038 60333.812931130 2024-01-24T19:30:37.249614+00:00 19994330.287000000477 29000000.001000050455 27870000.007999900728 3959232.917000054847 60333.812942701 2024-01-24T19:30:38.249380+00:00 19994330.285000029951 29000000.023999989033 27869999.989000078291 3951984.057000041008 60333.812954273 2024-01-24T19:30:39.249147+00:00 19994330.287000000477 28999999.973999980837 27869999.977000001818 3954734.053999900818 60333.812965844 2024-01-24T19:30:40.248914+00:00 19994330.284999970347 29000000.006000038236 27870000.003999948502 3956484.940999985207 60333.812977416 2024-01-24T19:30:41.248680+00:00 19994330.285000029951 29000000.011999960989 27870000.004000071436 3952250.028000115883 60333.812988987 2024-01-24T19:30:42.248447+00:00 19994330.284999970347 28999999.983999971300 27870000.005999919027 3949183.941999911796 60333.813000558 2024-01-24T19:30:43.248215+00:00 19994330.287999991328 29000000.009000059217 27869999.993000030518 3956576.972000002861 60333.813012130 2024-01-24T19:30:44.247981+00:00 19994330.287999991328 28999999.942999958992 27869999.919999960810 3953828.047000051010 60333.813023701 2024-01-24T19:30:45.247748+00:00 19994330.284000039101 29000000.039999961853 27870000.072000030428 3946717.930999993812 60333.813035453 2024-01-24T19:30:46.263136+00:00 19994330.284999970347 28999999.984000090510 27869999.988000039011 3953124.069999932777 60333.813046844 2024-01-24T19:30:47.247282+00:00 19994330.284000039101 29000000.041000008583 27870000.016000028700 3954647.044000030030 60333.813058596 2024-01-24T19:30:48.262670+00:00 19994330.287999991328 28999999.978999968618 27869999.980999950320 3955251.940000057220 60333.813069986 2024-01-24T19:30:49.246815+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3952589.013999938965 60333.813081739 2024-01-24T19:30:50.262203+00:00 19994330.286999940872 29000000.036999940872 27870000.022000070661 3954871.052999972831 60333.813093129 2024-01-24T19:30:51.246348+00:00 19994330.284999970347 29000000.003000020981 27870000.046999931335 3952078.898000001907 60333.813104881 2024-01-24T19:30:52.261736+00:00 19994330.289000030607 28999999.976000070572 27869999.968000050634 3956576.042000054847 60333.813116272 2024-01-24T19:30:53.245882+00:00 19994330.282999988645 28999999.967999938875 27870000.021999958903 3951060.973999998998 60333.813128024 2024-01-24T19:30:54.261270+00:00 19994330.284000039101 29000000.041000008583 27869999.989000000060 3957239.056000000797 60333.813139414 2024-01-24T19:30:55.245415+00:00 19994330.286000009626 29000000.001000050455 27870000.024999998510 3950326.967000000179 60333.813151167 2024-01-24T19:30:56.260803+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3952194.033999999985 60333.813162557 2024-01-24T19:30:57.244949+00:00 19994330.286999940872 28999999.967000011355 27869999.993999991566 3953760.949999998789 60333.813174309 2024-01-24T19:30:58.260337+00:00 19994330.292000059038 28999999.986000001431 27869999.984000008553 3950803.080999999773 60333.813185700 2024-01-24T19:30:59.244485+00:00 19994330.281999949366 29000000.044999990612 27870000.035000000149 3953808.965999998152 60333.813197271 2024-01-24T19:31:00.244248+00:00 19994330.287000060081 29000000.003000009805 27869999.977000001818 3952287.969000004232 60333.813208843 2024-01-24T19:31:01.244016+00:00 19994330.284999970347 28999999.977000001818 27869999.951999988407 3950306.048999994993 60333.813220414 2024-01-24T19:31:02.243782+00:00 19994330.284999970347 28999999.984000001103 27870000.018999990076 3952037.981000006199 60333.813231986 2024-01-24T19:31:03.243549+00:00 19994330.286000009626 29000000.031000021845 27870000.043000008911 3949783.924999997020 60333.813243557 2024-01-24T19:31:04.243316+00:00 19994330.284999970347 28999999.971999969333 27870000.001999970526 3949455.027000003029 60333.813255128 2024-01-24T19:31:05.243083+00:00 19994330.290000081062 29000000.019000019878 27869999.984000030905 3951982.047999999952 60333.813266700 2024-01-24T19:31:06.242849+00:00 19994330.284999970347 28999999.979999989271 27870000.046999990940 3949834.848999998998 60333.813278271 2024-01-24T19:31:07.242616+00:00 19994330.286000009626 29000000.041999999434 27870000.012000020593 3952848.129999995232 60333.813289843 2024-01-24T19:31:08.242382+00:00 19994330.287999991328 28999999.953999999911 27869999.987999979407 3954720.015000001062 60333.813301594 2024-01-24T19:31:09.257771+00:00 19994330.281999949366 29000000.004000011832 27869999.970000028610 3951915.039999999106 60333.813312985 2024-01-24T19:31:10.241916+00:00 19994330.286000009626 29000000.007000029087 27869999.995999988168 3954059.973000004888 60333.813324737 2024-01-24T19:31:11.257304+00:00 19994330.287000000477 29000000.012999951839 27869999.971000019461 3949643.003999993205 60333.813336128 2024-01-24T19:31:12.241450+00:00 19994330.289000000805 28999999.981000009924 27869999.986999928951 3952273.012000008952 60333.813347880 2024-01-24T19:31:13.256838+00:00 19994330.285000000149 29000000.020000040531 27870000.070000048727 3956761.883999987971 60333.813359271 2024-01-24T19:31:14.240984+00:00 19994330.286000009626 28999999.991999980062 27869999.957999940962 3954149.026000007987 60333.813371023 2024-01-24T19:31:15.256372+00:00 19994330.285999998450 29000000.021000031382 27870000.052000049502 3956328.033999993932 60333.813382413 2024-01-24T19:31:16.240517+00:00 19994330.283999990672 28999999.945999979973 27869999.937999960035 3953671.975000008941 60333.813394166 2024-01-24T19:31:17.255906+00:00 19994330.285000011325 29000000.029999971390 27870000.024999979883 3953587.028999999166 60333.813405556 2024-01-24T19:31:18.240050+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3953415.038999990094 60333.813417308 2024-01-24T19:31:19.255438+00:00 19994330.291000008583 29000000.022000070661 27869999.975000020117 3949267.999000012875 60333.813428699 2024-01-24T19:31:20.239584+00:00 19994330.280999988317 29000000.006999969482 27870000.011000040919 3951961.025999993086 60333.813440451 2024-01-24T19:31:21.254972+00:00 19994330.289000000805 29000000.000000000000 27869999.990999940783 3957326.925999999046 60333.813451841 2024-01-24T19:31:22.239117+00:00 19994330.284000009298 28999999.970999959856 27870000.021000031382 3948594.004000008106 60333.813463594 2024-01-24T19:31:23.254505+00:00 19994330.285999979824 29000000.018000010401 27869999.993999961764 3952426.085999995004 60333.813474984 2024-01-24T19:31:24.238650+00:00 19994330.285000029951 29000000.014999989420 27870000.042000059038 3949660.008000000846 60333.813486737 2024-01-24T19:31:25.254039+00:00 19994330.285999950022 28999999.958999991417 27869999.906999949366 3953478.943999990821 60333.813498127 2024-01-24T19:31:26.238185+00:00 19994330.289000030607 29000000.052000049502 27870000.041000008583 3953417.950000002980 60333.813509879 2024-01-24T19:31:27.253572+00:00 19994330.284999970347 28999999.962999939919 27870000.032000061125 3949485.025999993086 60333.813521270 2024-01-24T19:31:28.237717+00:00 19994330.289000030607 29000000.002000089735 27869999.932000041008 3954999.971000016201 60333.813533022 2024-01-24T19:31:29.253106+00:00 19994330.281000021845 29000000.003000020981 27870000.029999971390 3953998.044999986887 60333.813544413 2024-01-24T19:31:30.237251+00:00 19994330.287999991328 28999999.989999890327 27869999.982999920845 3951839.905000001192 60333.813556165 2024-01-24T19:31:31.252639+00:00 19994330.284999970347 29000000.024000048637 27870000.017000079155 3955838.031000018120 60333.813567736 2024-01-24T19:31:32.252406+00:00 19994330.285000029951 28999999.977000001818 27869999.978000000119 3955485.964999973774 60333.813579307 2024-01-24T19:31:33.252173+00:00 19994330.287000000477 28999999.990000009537 27870000.085000000894 3955339.054000020027 60333.813590879 2024-01-24T19:31:34.251940+00:00 19994330.287000000477 29000000.011000040919 27869999.910000000149 3954698.083000003826 60333.813602450 2024-01-24T19:31:35.251706+00:00 19994330.287999991328 28999999.997000001371 27870000.028999999166 3955378.796999990940 60333.813614022 2024-01-24T19:31:36.251474+00:00 19994330.287000000477 28999999.997999999672 27869999.978999998420 3956186.169000000227 60333.813625593 2024-01-24T19:31:37.251240+00:00 19994330.282000008970 29000000.028000000864 27870000.016999989748 3953901.949999988079 60333.813637164 2024-01-24T19:31:38.251006+00:00 19994330.284000039101 28999999.999000001699 27869999.960000008345 3949351.955000013113 60333.813648736 2024-01-24T19:31:39.250774+00:00 19994330.286999940872 28999999.958999991417 27870000.035999979824 3951105.998999983072 60333.813660307 2024-01-24T19:31:40.250541+00:00 19994330.289999961853 29000000.040000021458 27870000.032000008970 3953361.073000013828 60333.813671879 2024-01-24T19:31:41.250306+00:00 19994330.286000009626 28999999.982999980450 27869999.953000009060 3954079.041000009049 60333.813683450 2024-01-24T19:31:42.250074+00:00 19994330.284000039101 29000000.005000028759 27870000.001999970526 3945087.961999983061 60333.813695021 2024-01-24T19:31:43.249840+00:00 19994330.287000060081 29000000.007999990135 27870000.007000029087 3950148.010000019800 60333.813706593 2024-01-24T19:31:44.249607+00:00 19994330.288999918848 29000000.008000019938 27870000.041000008583 3957806.994999974966 60333.813718164 2024-01-24T19:31:45.249374+00:00 19994330.281000021845 28999999.992999970913 27870000.025999959558 3952223.013000010978 60333.813729736 2024-01-24T19:31:46.249141+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3956895.930000007153 60333.813741307 2024-01-24T19:31:47.248907+00:00 19994330.288999918848 29000000.013000011444 27869999.934999998659 3957328.090999991167 60333.813752878 2024-01-24T19:31:48.248675+00:00 19994330.285000089556 29000000.008999999613 27870000.059999998659 3957456.962999999989 60333.813764450 2024-01-24T19:31:49.248441+00:00 19994330.284999970347 28999999.982999980450 27870000.028000000864 3953151.001000016928 60333.813776021 2024-01-24T19:31:50.248208+00:00 19994330.286999940872 29000000.006000038236 27870000.002000030130 3954347.993999987841 60333.813787593 2024-01-24T19:31:51.247974+00:00 19994330.284000039101 29000000.025999959558 27869999.972999989986 3952699.011999994982 60333.813799164 2024-01-24T19:31:52.247741+00:00 19994330.284999970347 28999999.972999989986 27869999.993000030518 3949436.017000020016 60333.813810735 2024-01-24T19:31:53.247508+00:00 19994330.289000030607 28999999.991000059992 27869999.967999938875 3951924.017999976873 60333.813822307 2024-01-24T19:31:54.247275+00:00 19994330.284999970347 28999999.990999940783 27869999.980000019073 3953458.003000020981 60333.813833878 2024-01-24T19:31:55.247042+00:00 19994330.287999991328 29000000.009000059217 27869999.991000059992 3952196.968999981880 60333.813845449 2024-01-24T19:31:56.246808+00:00 19994330.284000039101 29000000.000000000000 27870000.066999908537 3956325.080000013113 60333.813857201 2024-01-24T19:31:57.262196+00:00 19994330.284999970347 28999999.985999941826 27869999.993000030518 3950698.945999979973 60333.813868592 2024-01-24T19:31:58.246342+00:00 19994330.287000060081 29000000.024999979883 27869999.986000061035 3955816.050999999046 60333.813880344 2024-01-24T19:31:59.261730+00:00 19994330.284000039101 28999999.981999989599 27869999.987999919802 3954338.950000017881 60333.813891735 2024-01-24T19:32:00.245873+00:00 19994330.288999918848 29000000.020000100136 27870000.021000031382 3951148.002000004053 60333.813903487 2024-01-24T19:32:01.261264+00:00 19994330.284000039101 28999999.960999969393 27870000.011999960989 3958390.000999987125 60333.813914877 2024-01-24T19:32:02.245408+00:00 19994330.289000030607 29000000.018000010401 27869999.989000078291 3954177.016000031959 60333.813926630 2024-01-24T19:32:03.260797+00:00 19994330.286999940872 29000000.014999989420 27869999.965999960899 3954123.984999955166 60333.813938020 2024-01-24T19:32:04.244943+00:00 19994330.286000009626 28999999.998999949545 27870000.009000059217 3952320.976000010967 60333.813949772 2024-01-24T19:32:05.260330+00:00 19994330.282000001520 29000000.004000071436 27869999.950999978930 3955390.920000017155 60333.813961163 2024-01-24T19:32:06.244476+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3948505.056999980938 60333.813972915 2024-01-24T19:32:07.259863+00:00 19994330.285000000149 28999999.985999941826 27870000.033999919891 3950119.993000030983 60333.813984306 2024-01-24T19:32:08.244009+00:00 19994330.289000000805 29000000.049000021070 27869999.991000059992 3953841.004000008106 60333.813995877 2024-01-24T19:32:09.243775+00:00 19994330.287000000477 28999999.935999989510 27870000.003000020981 3950115.969999969006 60333.814007448 2024-01-24T19:32:10.243542+00:00 19994330.285000000149 29000000.011000040919 27869999.981999989599 3952130.017000020016 60333.814019020 2024-01-24T19:32:11.243309+00:00 19994330.287000000477 29000000.019999980927 27870000.026999998838 3951753.041000009049 60333.814030591 2024-01-24T19:32:12.243076+00:00 19994330.282999988645 28999999.991999998689 27869999.982999999076 3950777.024999976158 60333.814042163 2024-01-24T19:32:13.242843+00:00 19994330.286000009626 28999999.997999999672 27870000.011999990791 3955429.856999992859 60333.814053734 2024-01-24T19:32:14.242609+00:00 19994330.285000000149 28999999.989999990910 27869999.974000010639 3954299.102999985218 60333.814065306 2024-01-24T19:32:15.242376+00:00 19994330.289000000805 29000000.015000000596 27870000.029999990016 3951204.930000007153 60333.814076877 2024-01-24T19:32:16.242143+00:00 19994330.283999979496 28999999.986000020057 27869999.981000009924 3953960.023000001907 60333.814088448 2024-01-24T19:32:17.241910+00:00 19994330.289000000805 29000000.023999989033 27870000.048000011593 3952881.988000034820 60333.814100020 2024-01-24T19:32:18.241676+00:00 19994330.287000000477 28999999.988000009209 27869999.998999979347 3951975.095999956131 60333.814111591 2024-01-24T19:32:19.241444+00:00 19994330.281000021845 28999999.998999979347 27869999.962999999523 3950219.974000037182 60333.814123343 2024-01-24T19:32:20.256832+00:00 19994330.287999991328 28999999.970999989659 27869999.980000019073 3949796.933999956120 60333.814134734 2024-01-24T19:32:21.240977+00:00 19994330.287000000477 29000000.021000031382 27869999.986000001431 3953846.016000031959 60333.814146486 2024-01-24T19:32:22.256364+00:00 19994330.287999991328 28999999.980000019073 27870000.015999969095 3952812.980000019073 60333.814157876 2024-01-24T19:32:23.240511+00:00 19994330.282000008970 29000000.012999951839 27870000.017000019550 3949566.021999955177 60333.814169629 2024-01-24T19:32:24.255898+00:00 19994330.289000030607 28999999.987000048161 27869999.971000019461 3949669.038000047207 60333.814181019 2024-01-24T19:32:25.240043+00:00 19994330.287999991328 29000000.039999961853 27870000.010999981314 3954858.982999979984 60333.814192771 2024-01-24T19:32:26.255432+00:00 19994330.283999979496 28999999.989000018686 27870000.041000008583 3961071.921000003815 60333.814204162 2024-01-24T19:32:27.239577+00:00 19994330.285000029951 28999999.967000011355 27869999.944000009447 3950651.986000000965 60333.814215914 2024-01-24T19:32:28.254964+00:00 19994330.285999950022 29000000.022999998182 27870000.023999989033 3950268.152000010014 60333.814227304 2024-01-24T19:32:29.239111+00:00 19994330.287000000477 29000000.014999989420 27869999.973000049591 3951108.912000000011 60333.814239057 2024-01-24T19:32:30.254499+00:00 19994330.286000009626 28999999.960999969393 27870000.021999958903 3952916.142999947071 60333.814250447 2024-01-24T19:32:31.238644+00:00 19994330.286000009626 29000000.029000040144 27870000.008000019938 3952380.912000000011 60333.814262199 2024-01-24T19:32:32.254032+00:00 19994330.287999991328 28999999.985999941826 27869999.983000040054 3950410.000000000000 60333.814273590 2024-01-24T19:32:33.238177+00:00 19994330.284999970347 29000000.014000058174 27869999.962999939919 3957154.922000051010 60333.814285342 2024-01-24T19:32:34.253565+00:00 19994330.282999988645 29000000.004999998957 27870000.016000028700 3951170.056999980938 60333.814296733 2024-01-24T19:32:35.237712+00:00 19994330.287000060081 28999999.988000039011 27869999.996999979019 3951013.013000010978 60333.814308485 2024-01-24T19:32:36.253099+00:00 19994330.287999991328 28999999.980999950320 27870000.016999959946 3952625.939999998081 60333.814319876 2024-01-24T19:32:37.237245+00:00 19994330.287000060081 29000000.044999960810 27870000.040000081062 3948388.939000010025 60333.814331627 2024-01-24T19:32:38.252633+00:00 19994330.283999919891 28999999.982000108808 27869999.970999959856 3949301.000999987125 60333.814343018 2024-01-24T19:32:39.236779+00:00 19994330.292999979109 28999999.986999988556 27870000.004999998957 3955812.330999969970 60333.814354770 2024-01-24T19:32:40.252166+00:00 19994330.280000090599 29000000.033999919891 27870000.004999998957 3953841.779000043869 60333.814366342 2024-01-24T19:32:41.251933+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3950372.044999957085 60333.814377913 2024-01-24T19:32:42.251699+00:00 19994330.281999949366 28999999.980000019073 27869999.982999920845 3956949.967999995220 60333.814389484 2024-01-24T19:32:43.251467+00:00 19994330.287999991328 29000000.026000019163 27870000.050000071526 3952148.006000041962 60333.814401056 2024-01-24T19:32:44.251233+00:00 19994330.284000039101 28999999.952000018209 27869999.945999979973 3945307.010999978054 60333.814412627 2024-01-24T19:32:45.251000+00:00 19994330.291000008583 29000000.052999969572 27870000.062000039965 3951113.036000012886 60333.814424199 2024-01-24T19:32:46.250767+00:00 19994330.282999988645 28999999.996000051498 27870000.034999970347 3950766.931999980938 60333.814435770 2024-01-24T19:32:47.250533+00:00 19994330.284999970347 28999999.978999968618 27869999.927999969572 3953013.016000031959 60333.814447341 2024-01-24T19:32:48.250300+00:00 19994330.286000009626 29000000.018999930471 27870000.013000011444 3952721.986999989022 60333.814458913 2024-01-24T19:32:49.250067+00:00 19994330.287000060081 28999999.980000000447 27869999.964999999851 3954341.862999976147 60333.814470484 2024-01-24T19:32:50.249833+00:00 19994330.288999918848 28999999.991999998689 27870000.008999999613 3949109.097999989986 60333.814482056 2024-01-24T19:32:51.249600+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3952290.018000007141 60333.814493627 2024-01-24T19:32:52.249367+00:00 19994330.284999970347 28999999.984000001103 27869999.966999989003 3949709.013000010978 60333.814505198 2024-01-24T19:32:53.249133+00:00 19994330.286000009626 29000000.019999999553 27870000.020000010729 3957099.990000010002 60333.814516770 2024-01-24T19:32:54.248901+00:00 19994330.284000039101 28999999.995000001043 27870000.012999981642 3955935.022000014782 60333.814528341 2024-01-24T19:32:55.248666+00:00 19994330.287000060081 28999999.974999990314 27869999.989000018686 3953063.044999957085 60333.814539912 2024-01-24T19:32:56.248434+00:00 19994330.288999918848 29000000.009999990463 27869999.958999991417 3954058.964000045788 60333.814551484 2024-01-24T19:32:57.248201+00:00 19994330.284000039101 29000000.000999990851 27870000.033999979496 3947681.976999998093 60333.814563055 2024-01-24T19:32:58.247967+00:00 19994330.285000000149 29000000.028000000864 27870000.032999988645 3947173.947999954224 60333.814574626 2024-01-24T19:32:59.247734+00:00 19994330.289999999106 29000000.014000058174 27869999.994000021368 3949620.091000020970 60333.814586198 2024-01-24T19:33:00.247500+00:00 19994330.284000001848 28999999.961999949068 27869999.977000001818 3952301.924000024796 60333.814597769 2024-01-24T19:33:01.247268+00:00 19994330.280999999493 29000000.016000028700 27870000.031000021845 3953794.021999955177 60333.814609340 2024-01-24T19:33:02.247034+00:00 19994330.287000000477 28999999.981000009924 27869999.969999969006 3952165.041999996174 60333.814620912 2024-01-24T19:33:03.246802+00:00 19994330.285999998450 28999999.986000001431 27870000.040000021458 3951855.958000003826 60333.814632664 2024-01-24T19:33:04.262190+00:00 19994330.290000010282 29000000.012999951839 27869999.971000019461 3954055.002000033855 60333.814644055 2024-01-24T19:33:05.246335+00:00 19994330.285999979824 28999999.988000039011 27869999.963999990374 3950447.958999990951 60333.814655807 2024-01-24T19:33:06.261723+00:00 19994330.288000021130 29000000.024000048637 27870000.037999991328 3952455.125999987125 60333.814667197 2024-01-24T19:33:07.245869+00:00 19994330.287999991328 28999999.987999919802 27870000.039000030607 3956658.993000030983 60333.814678950 2024-01-24T19:33:08.261257+00:00 19994330.280000001192 28999999.996000051498 27869999.942000031471 3949677.902999997139 60333.814690340 2024-01-24T19:33:09.245402+00:00 19994330.287000000477 29000000.018999930471 27869999.989999890327 3950136.988999962807 60333.814702093 2024-01-24T19:33:10.260790+00:00 19994330.285000000149 29000000.020000100136 27870000.027000069618 3958209.078000069130 60333.814713483 2024-01-24T19:33:11.244936+00:00 19994330.289999991655 28999999.970999959856 27870000.008999940008 3951748.033999919891 60333.814725054 2024-01-24T19:33:12.244702+00:00 19994330.284000039101 29000000.001999970526 27869999.958999991417 3954150.953999996185 60333.814736626 2024-01-24T19:33:13.244469+00:00 19994330.284999970347 29000000.011999960989 27870000.054000020027 3952543.921000003815 60333.814748197 2024-01-24T19:33:14.244236+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3950697.039000033867 60333.814759769 2024-01-24T19:33:15.244002+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3953600.057999968994 60333.814771340 2024-01-24T19:33:16.243769+00:00 19994330.283999979496 28999999.971000079066 27869999.960999969393 3953959.873000026215 60333.814782911 2024-01-24T19:33:17.243536+00:00 19994330.285000029951 28999999.985000010580 27869999.978000041097 3957308.156999946106 60333.814794483 2024-01-24T19:33:18.243302+00:00 19994330.288999971002 28999999.996999979019 27870000.008000019938 3948452.847000002861 60333.814806054 2024-01-24T19:33:19.243070+00:00 19994330.284000039101 29000000.041000008583 27870000.032999988645 3948442.094000101089 60333.814817626 2024-01-24T19:33:20.242836+00:00 19994330.291000008583 28999999.987999919802 27869999.993000030518 3950066.003999948967 60333.814829197 2024-01-24T19:33:21.242603+00:00 19994330.285999950022 28999999.977000001818 27870000.006999969482 3950749.922999978065 60333.814840768 2024-01-24T19:33:22.242369+00:00 19994330.282000008970 29000000.021000031382 27870000.026000019163 3949982.110000013839 60333.814852340 2024-01-24T19:33:23.242136+00:00 19994330.287000000477 29000000.011999960989 27869999.968999978155 3960000.891000031959 60333.814863911 2024-01-24T19:33:24.241903+00:00 19994330.283999979496 29000000.006000038236 27870000.004999998957 3949604.029999970924 60333.814875483 2024-01-24T19:33:25.241670+00:00 19994330.289000030607 28999999.976000070572 27869999.983999971300 3949183.991999983788 60333.814887054 2024-01-24T19:33:26.241437+00:00 19994330.281999949366 29000000.011999998242 27869999.965000029653 3952071.022000073921 60333.814898806 2024-01-24T19:33:27.256825+00:00 19994330.291000008583 28999999.982000000775 27870000.060999989510 3957686.046999930870 60333.814910197 2024-01-24T19:33:28.240970+00:00 19994330.286000009626 29000000.003999989480 27870000.032000001520 3954030.973999977112 60333.814921949 2024-01-24T19:33:29.256358+00:00 19994330.287999991328 29000000.008999999613 27869999.925000000745 3955642.048000096809 60333.814933339 2024-01-24T19:33:30.240504+00:00 19994330.282000061125 29000000.008999999613 27870000.033999990672 3954702.893999934196 60333.814945091 2024-01-24T19:33:31.255892+00:00 19994330.286999940872 29000000.004999998957 27870000.003000009805 3950035.055999993812 60333.814956482 2024-01-24T19:33:32.240037+00:00 19994330.286000009626 28999999.960000008345 27869999.967999979854 3950778.009000062943 60333.814968234 2024-01-24T19:33:33.255425+00:00 19994330.284000039101 29000000.018999990076 27870000.032000008970 3952549.029999970924 60333.814979625 2024-01-24T19:33:34.239570+00:00 19994330.289999961853 29000000.017000019550 27869999.991000000387 3951435.906999946106 60333.814991377 2024-01-24T19:33:35.254959+00:00 19994330.284999970347 28999999.954999979585 27869999.971999999136 3953370.047000051010 60333.815002767 2024-01-24T19:33:36.239105+00:00 19994330.286000009626 28999999.998000029474 27870000.048000011593 3951518.988999962807 60333.815014520 2024-01-24T19:33:37.254491+00:00 19994330.284000039101 29000000.010999981314 27869999.943000018597 3951407.040000081062 60333.815025910 2024-01-24T19:33:38.238637+00:00 19994330.287000060081 29000000.010999981314 27870000.074000000954 3950857.001999973785 60333.815037662 2024-01-24T19:33:39.254025+00:00 19994330.285999890417 29000000.001000050455 27869999.924999948591 3949281.866999983788 60333.815049053 2024-01-24T19:33:40.238171+00:00 19994330.286000009626 29000000.010999981314 27870000.045000020415 3953041.113999962807 60333.815060805 2024-01-24T19:33:41.253559+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3954462.958000063896 60333.815072196 2024-01-24T19:33:42.237705+00:00 19994330.288000110537 28999999.974000040442 27870000.002999961376 3952124.005999923218 60333.815083948 2024-01-24T19:33:43.253093+00:00 19994330.281999949366 29000000.015999969095 27869999.955000039190 3955465.037000060081 60333.815095339 2024-01-24T19:33:44.237239+00:00 19994330.284000039101 29000000.001000050455 27870000.041999999434 3954934.947999954224 60333.815107090 2024-01-24T19:33:45.252627+00:00 19994330.286999940872 29000000.032999988645 27870000.030999958515 3955583.937999964226 60333.815118481 2024-01-24T19:33:46.236772+00:00 19994330.289999961853 28999999.962999939919 27869999.943000018597 3949844.131000041962 60333.815130233 2024-01-24T19:33:47.252159+00:00 19994330.284000039101 29000000.032000061125 27870000.050999999046 3951563.935999989975 60333.815141624 2024-01-24T19:33:48.236305+00:00 19994330.287000060081 28999999.971999999136 27870000.016999959946 3954328.975000023842 60333.815153376 2024-01-24T19:33:49.251694+00:00 19994330.287999991328 29000000.016999959946 27869999.937000039965 3954093.202999948990 60333.815164947 2024-01-24T19:33:50.251460+00:00 19994330.283999919891 28999999.986999988556 27869999.983000040054 3951280.902999997139 60333.815176519 2024-01-24T19:33:51.251225+00:00 19994330.284000039101 29000000.001000050455 27870000.059000018984 3951522.965000032913 60333.815188090 2024-01-24T19:33:52.250993+00:00 19994330.285000000149 29000000.015999909490 27869999.955999970436 3953992.014000058174 60333.815199662 2024-01-24T19:33:53.250760+00:00 19994330.289999999106 28999999.981000069529 27870000.034000039101 3954572.965999960899 60333.815211233 2024-01-24T19:33:54.250527+00:00 19994330.282000001520 29000000.008000019938 27869999.926999930292 3950069.996999979019 60333.815222804 2024-01-24T19:33:55.250293+00:00 19994330.290999989957 28999999.996999979019 27869999.994000080973 3953182.041000009049 60333.815234376 2024-01-24T19:33:56.250060+00:00 19994330.285999998450 29000000.016000028700 27870000.116999980062 3947421.029000043869 60333.815245947 2024-01-24T19:33:57.249827+00:00 19994330.285000011325 28999999.990000009537 27869999.963999990374 3952473.059000014793 60333.815257519 2024-01-24T19:33:58.249594+00:00 19994330.285000000149 29000000.000999931246 27869999.990999940783 3948526.906999946106 60333.815269090 2024-01-24T19:33:59.249360+00:00 19994330.286000009626 28999999.991000059992 27870000.004000071436 3952951.988000034820 60333.815280661 2024-01-24T19:34:00.249126+00:00 19994330.285999979824 29000000.025999899954 27869999.967999938875 3954514.078999996185 60333.815292233 2024-01-24T19:34:01.248894+00:00 19994330.288000021130 28999999.974000100046 27870000.055999990553 3951809.916999936104 60333.815303804 2024-01-24T19:34:02.248661+00:00 19994330.285999979824 28999999.998999949545 27869999.956000089645 3943838.943000078201 60333.815315375 2024-01-24T19:34:03.248427+00:00 19994330.286000009626 29000000.004000000656 27869999.972999930382 3950099.016999959946 60333.815326947 2024-01-24T19:34:04.248195+00:00 19994330.285000000149 29000000.021000001580 27870000.022999998182 3954215.151000022888 60333.815338518 2024-01-24T19:34:05.247961+00:00 19994330.287000000477 28999999.989999990910 27870000.072000030428 3953588.924000024796 60333.815350089 2024-01-24T19:34:06.247728+00:00 19994330.284999970347 29000000.010000009090 27869999.967999938875 3945940.032999991905 60333.815361661 2024-01-24T19:34:07.247494+00:00 19994330.288000050932 28999999.991000000387 27870000.004999998957 3949139.896999955177 60333.815373232 2024-01-24T19:34:08.247260+00:00 19994330.282999988645 29000000.013000011444 27869999.952999990433 3952239.111999989022 60333.815384803 2024-01-24T19:34:09.247028+00:00 19994330.291000008583 28999999.993000000715 27870000.020000010729 3952908.939000010025 60333.815396375 2024-01-24T19:34:10.246796+00:00 19994330.285999950022 28999999.988999988884 27869999.952000010759 3954935.927000045776 60333.815407766 2024-01-24T19:34:11.230940+00:00 19994330.281000021845 28999999.992000009865 27870000.052999969572 3955080.983999968041 60333.815419517 2024-01-24T19:34:12.246328+00:00 19994330.287999991328 29000000.021999958903 27869999.993000000715 3955277.100000023842 60333.815431089 2024-01-24T19:34:13.246097+00:00 19994330.285000029951 28999999.982000049204 27869999.988000009209 3954223.031999946106 60333.815442660 2024-01-24T19:34:14.245862+00:00 19994330.286000009626 29000000.003999948502 27869999.997000008821 3951227.968999981880 60333.815454232 2024-01-24T19:34:15.245628+00:00 19994330.285999950022 29000000.017000019550 27870000.006999999285 3949688.965000032913 60333.815465803 2024-01-24T19:34:16.245395+00:00 19994330.286000009626 28999999.972999989986 27869999.973999980837 3950219.988000034820 60333.815477374 2024-01-24T19:34:17.245162+00:00 19994330.287999991328 28999999.971999999136 27870000.010000050068 3953938.050999999046 60333.815488946 2024-01-24T19:34:18.244928+00:00 19994330.286000009626 29000000.030000030994 27870000.041999999434 3951770.950999975204 60333.815500517 2024-01-24T19:34:19.244695+00:00 19994330.284000039101 29000000.022999998182 27869999.988999959081 3954220.067000031006 60333.815512089 2024-01-24T19:34:20.244462+00:00 19994330.289999961853 28999999.963999990374 27869999.962999999523 3951674.998000026215 60333.815523660 2024-01-24T19:34:21.244229+00:00 19994330.284999970347 29000000.008999940008 27870000.018999990076 3957253.906999946106 60333.815535231 2024-01-24T19:34:22.243996+00:00 19994330.284000039101 29000000.010000109673 27870000.048000041395 3952760.972000002861 60333.815546803 2024-01-24T19:34:23.243762+00:00 19994330.284000039101 28999999.991999980062 27869999.944999989122 3953578.121000051033 60333.815558374 2024-01-24T19:34:24.243529+00:00 19994330.288999918848 28999999.995999928564 27870000.006999969482 3956592.910999894142 60333.815569946 2024-01-24T19:34:25.243296+00:00 19994330.285000089556 29000000.004000071436 27870000.042000059038 3953805.032999991905 60333.815581517 2024-01-24T19:34:26.243063+00:00 19994330.286000009626 29000000.018999930471 27869999.936999920756 3955142.001000047196 60333.815593088 2024-01-24T19:34:27.242830+00:00 19994330.288999918848 28999999.996000051498 27870000.022999998182 3956127.021999955177 60333.815604660 2024-01-24T19:34:28.242597+00:00 19994330.284000039101 28999999.977000001818 27869999.986000061035 3952748.991000055801 60333.815616231 2024-01-24T19:34:29.242363+00:00 19994330.284999970347 29000000.034999970347 27870000.077999949455 3951356.988000034820 60333.815627802 2024-01-24T19:34:30.242129+00:00 19994330.289000030607 28999999.965000029653 27869999.924000021070 3953842.023000001907 60333.815639374 2024-01-24T19:34:31.241897+00:00 19994330.284999970347 28999999.995999928564 27870000.037000060081 3953790.929000020027 60333.815650945 2024-01-24T19:34:32.241664+00:00 19994330.287000060081 29000000.014999989420 27869999.941999908537 3952364.043999909889 60333.815662516 2024-01-24T19:34:33.241430+00:00 19994330.282999988645 29000000.028000120074 27870000.052000049502 3951132.037000060081 60333.815674269 2024-01-24T19:34:34.256818+00:00 19994330.286999940872 28999999.964999910444 27869999.995000001043 3954014.957000017166 60333.815685659 2024-01-24T19:34:35.240963+00:00 19994330.287000060081 29000000.019999980927 27870000.009999990463 3952622.985999941826 60333.815697412 2024-01-24T19:34:36.256352+00:00 19994330.283999919891 28999999.993000030518 27870000.000000000000 3949043.021999955177 60333.815708802 2024-01-24T19:34:37.240497+00:00 19994330.290000081062 29000000.006999969482 27869999.981999989599 3954098.966000080109 60333.815720554 2024-01-24T19:34:38.255885+00:00 19994330.286000009626 28999999.956000089645 27869999.937999960035 3946096.046999930870 60333.815731945 2024-01-24T19:34:39.240030+00:00 19994330.284999970347 29000000.033999919891 27870000.048000101000 3953282.942000031006 60333.815743697 2024-01-24T19:34:40.255418+00:00 19994330.284999970347 28999999.997000001371 27870000.056999921799 3950943.078000069130 60333.815755087 2024-01-24T19:34:41.239564+00:00 19994330.287000060081 28999999.999000001699 27869999.920000080019 3951438.934999942780 60333.815766840 2024-01-24T19:34:42.254952+00:00 19994330.283999919891 29000000.028000000864 27870000.036999940872 3948950.009999989998 60333.815778230 2024-01-24T19:34:43.239097+00:00 19994330.286000009626 28999999.984000001103 27870000.024000048637 3952130.134000062943 60333.815789983 2024-01-24T19:34:44.254485+00:00 19994330.289000030607 28999999.998000010848 27869999.990999940783 3949191.825999975204 60333.815801373 2024-01-24T19:34:45.238630+00:00 19994330.286999940872 28999999.963999990374 27869999.978000000119 3949730.080999969970 60333.815813125 2024-01-24T19:34:46.254020+00:00 19994330.284000001848 28999999.999000009149 27869999.982999999076 3950608.032000064850 60333.815824516 2024-01-24T19:34:47.238165+00:00 19994330.285000000149 29000000.043999999762 27870000.006000008434 3951671.979999899864 60333.815836268 2024-01-24T19:34:48.253553+00:00 19994330.286000009626 28999999.997000008821 27870000.057000000030 3947462.985000013839 60333.815847659 2024-01-24T19:34:49.237698+00:00 19994330.287999991328 29000000.027000010014 27869999.967000011355 3951889.001999973785 60333.815859411 2024-01-24T19:34:50.253086+00:00 19994330.283000010997 28999999.940000001341 27869999.980999980122 3949174.946000099182 60333.815870801 2024-01-24T19:34:51.237232+00:00 19994330.291000008583 29000000.025999959558 27870000.052999999374 3955215.084999918938 60333.815882553 2024-01-24T19:34:52.252620+00:00 19994330.285000000149 29000000.013999998569 27869999.983000010252 3953605.060999989975 60333.815893944 2024-01-24T19:34:53.236765+00:00 19994330.282999988645 28999999.978000041097 27869999.960000008345 3946017.927000045776 60333.815905696 2024-01-24T19:34:54.252153+00:00 19994330.287999991328 28999999.991000000387 27869999.997000008821 3955321.059000014793 60333.815917087 2024-01-24T19:34:55.236298+00:00 19994330.286000009626 29000000.015999969095 27870000.015999969095 3953607.922999978065 60333.815928839 2024-01-24T19:34:56.251686+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3952697.917000054847 60333.815940410 2024-01-24T19:34:57.251453+00:00 19994330.283999979496 28999999.992000039667 27869999.976000010967 3949014.063999890815 60333.815951982 2024-01-24T19:34:58.251220+00:00 19994330.288000021130 29000000.000999931246 27870000.051999989897 3951006.013000010978 60333.815963553 2024-01-24T19:34:59.250986+00:00 19994330.287999991328 29000000.024000048637 27869999.923000041395 3951392.034000039101 60333.815975124 2024-01-24T19:35:00.250754+00:00 19994330.285000029951 29000000.008000019938 27870000.060999989510 3957277.942000031006 60333.815986696 2024-01-24T19:35:01.250520+00:00 19994330.287000000477 28999999.983999971300 27869999.989000018686 3951320.982999920845 60333.815998267 2024-01-24T19:35:02.250286+00:00 19994330.283999979496 28999999.998000029474 27870000.004999998957 3955704.008000016212 60333.816009839 2024-01-24T19:35:03.250054+00:00 19994330.286000009626 29000000.024999979883 27870000.000999990851 3951006.077000021935 60333.816021410 2024-01-24T19:35:04.249821+00:00 19994330.286000009626 28999999.955999970436 27869999.949000000954 3949011.948000072967 60333.816032982 2024-01-24T19:35:05.249587+00:00 19994330.285999950022 29000000.019000049680 27869999.993999961764 3949590.052999972831 60333.816044553 2024-01-24T19:35:06.249354+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3954257.866999983788 60333.816056124 2024-01-24T19:35:07.249121+00:00 19994330.285000029951 28999999.983000040054 27870000.058000091463 3953933.093999981880 60333.816067696 2024-01-24T19:35:08.248886+00:00 19994330.288999971002 29000000.004999998957 27869999.982999920845 3953061.953999996185 60333.816079267 2024-01-24T19:35:09.248654+00:00 19994330.282999988645 28999999.981999989599 27869999.986999988556 3949230.050999999046 60333.816090838 2024-01-24T19:35:10.248421+00:00 19994330.289000030607 29000000.016000028700 27870000.050000071526 3953450.031000018120 60333.816102410 2024-01-24T19:35:11.248187+00:00 19994330.283999979496 28999999.990999940783 27869999.960999969393 3951105.955000042915 60333.816113981 2024-01-24T19:35:12.247954+00:00 19994330.287999991328 29000000.030000090599 27870000.034000039101 3948458.975999950897 60333.816125552 2024-01-24T19:35:13.247721+00:00 19994330.289000030607 28999999.959999918938 27869999.924000021070 3951267.957000017166 60333.816136943 2024-01-24T19:35:14.231866+00:00 19994330.281999949366 28999999.994000080973 27869999.967999938875 3950551.085000038147 60333.816148695 2024-01-24T19:35:15.247255+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3949429.060999989975 60333.816160086 2024-01-24T19:35:16.231400+00:00 19994330.289000030607 29000000.019999980927 27870000.042000059038 3950526.884999989998 60333.816171838 2024-01-24T19:35:17.246788+00:00 19994330.284999970347 28999999.993999999017 27870000.006999969482 3950678.151999949943 60333.816183229 2024-01-24T19:35:18.230934+00:00 19994330.282000061125 28999999.989000000060 27869999.975999951363 3953670.871000051033 60333.816194980 2024-01-24T19:35:19.246322+00:00 19994330.288999918848 29000000.035000000149 27870000.021000031382 3952368.009999989998 60333.816206552 2024-01-24T19:35:20.246089+00:00 19994330.289000030607 29000000.008000001311 27870000.028000000864 3948632.018999934196 60333.816218123 2024-01-24T19:35:21.245855+00:00 19994330.281999949366 28999999.982999999076 27869999.990000009537 3951968.031000018120 60333.816229695 2024-01-24T19:35:22.245622+00:00 19994330.288000110537 28999999.993000000715 27869999.929000020027 3952056.871000051033 60333.816241266 2024-01-24T19:35:23.245389+00:00 19994330.284999970347 29000000.008999999613 27870000.070999979973 3949897.052999972831 60333.816252837 2024-01-24T19:35:24.245155+00:00 19994330.286999940872 28999999.976000010967 27869999.982000000775 3951055.064999999013 60333.816264409 2024-01-24T19:35:25.244922+00:00 19994330.282999988645 29000000.029999971390 27870000.006999999285 3956565.952000000980 60333.816275980 2024-01-24T19:35:26.244690+00:00 19994330.288000110537 29000000.004999998957 27869999.983000010252 3953357.038999998942 60333.816287552 2024-01-24T19:35:27.244456+00:00 19994330.285999890417 28999999.971999999136 27869999.942999988794 3955028.940000000875 60333.816299123 2024-01-24T19:35:28.244222+00:00 19994330.289000030607 29000000.057000041008 27870000.108000010252 3954482.038999998942 60333.816310694 2024-01-24T19:35:29.243989+00:00 19994330.284000039101 28999999.975999951363 27869999.981000009924 3956668.947999998927 60333.816322266 2024-01-24T19:35:30.243756+00:00 19994330.284999970347 28999999.983000040054 27869999.930999990553 3953266.038000002969 60333.816333837 2024-01-24T19:35:31.243523+00:00 19994330.286000009626 29000000.014999989420 27870000.046999990940 3954514.035000000149 60333.816345409 2024-01-24T19:35:32.243290+00:00 19994330.286999940872 29000000.010999981314 27870000.022000011057 3954597.912000000011 60333.816356980 2024-01-24T19:35:33.243056+00:00 19994330.286000009626 28999999.965000029653 27869999.949000000954 3950897.149999998976 60333.816368551 2024-01-24T19:35:34.242823+00:00 19994330.289000030607 29000000.010999981314 27870000.047999981791 3958557.987999998033 60333.816380123 2024-01-24T19:35:35.242590+00:00 19994330.281999949366 28999999.995000001043 27869999.953999999911 3951184.817000002135 60333.816391694 2024-01-24T19:35:36.242356+00:00 19994330.286000009626 29000000.004000071436 27870000.027000010014 3957408.157999999821 60333.816403265 2024-01-24T19:35:37.242123+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3955616.927000001073 60333.816414837 2024-01-24T19:35:38.241890+00:00 19994330.284000039101 29000000.013999938965 27869999.981999989599 3952060.074000000954 60333.816426408 2024-01-24T19:35:39.241656+00:00 19994330.287000000477 29000000.002000089735 27870000.052999969572 3953313.920999995898 60333.816437979 2024-01-24T19:35:40.241423+00:00 19994330.285999998450 28999999.996999979019 27869999.913000050932 3950452.093999996781 60333.816449551 2024-01-24T19:35:41.241190+00:00 19994330.289000000805 29000000.008999940008 27870000.078999999911 3954927.045000001788 60333.816461122 2024-01-24T19:35:42.240957+00:00 19994330.285000000149 29000000.013000011444 27869999.997999969870 3952514.824000000954 60333.816472874 2024-01-24T19:35:43.256344+00:00 19994330.284000009298 28999999.991000059992 27870000.016999959946 3953029.002000004053 60333.816484265 2024-01-24T19:35:44.240490+00:00 19994330.285999998450 28999999.962000008672 27869999.930000070482 3953542.099999994040 60333.816496017 2024-01-24T19:35:45.255879+00:00 19994330.285000011325 29000000.022999998182 27870000.008000019938 3950562.930000007153 60333.816507407 2024-01-24T19:35:46.240024+00:00 19994330.286999970675 29000000.020999908447 27870000.022999998182 3951411.023000001907 60333.816519160 2024-01-24T19:35:47.255412+00:00 19994330.286000009626 28999999.999000068754 27870000.019999980927 3951899.035999997985 60333.816530550 2024-01-24T19:35:48.239558+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3957070.965000004042 60333.816542303 2024-01-24T19:35:49.254946+00:00 19994330.282999988645 29000000.008000019938 27869999.988999959081 3950956.038999990094 60333.816553693 2024-01-24T19:35:50.239091+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3948063.988000005018 60333.816565446 2024-01-24T19:35:51.254479+00:00 19994330.285000000149 29000000.024999979883 27870000.016000028700 3948476.972000002861 60333.816576836 2024-01-24T19:35:52.238624+00:00 19994330.284999970347 29000000.001999970526 27869999.987999919802 3953458.030999987852 60333.816588588 2024-01-24T19:35:53.254012+00:00 19994330.286000009626 28999999.977000001818 27869999.948000069708 3950170.891000003088 60333.816599979 2024-01-24T19:35:54.238158+00:00 19994330.290000021458 28999999.982000000775 27870000.087000008672 3952801.138999999035 60333.816611731 2024-01-24T19:35:55.253546+00:00 19994330.287999991328 28999999.993999999017 27869999.933999899775 3954664.952000007033 60333.816623122 2024-01-24T19:35:56.237692+00:00 19994330.282000008970 28999999.993000000715 27870000.020000100136 3953509.959000005852 60333.816634874 2024-01-24T19:35:57.253079+00:00 19994330.286000009626 29000000.035999998450 27870000.003999948502 3954711.981999992859 60333.816646264 2024-01-24T19:35:58.237224+00:00 19994330.285999950022 29000000.003000009805 27870000.004000071436 3951807.073000013828 60333.816658016 2024-01-24T19:35:59.252612+00:00 19994330.286000009626 28999999.991999980062 27869999.974999900907 3956169.949999988079 60333.816669407 2024-01-24T19:36:00.236757+00:00 19994330.284000039101 29000000.002000000328 27870000.054000020027 3955501.981000006199 60333.816681159 2024-01-24T19:36:01.252147+00:00 19994330.288999971002 28999999.971999999136 27869999.935000058264 3957496.051999986172 60333.816692550 2024-01-24T19:36:02.236292+00:00 19994330.287000000477 28999999.986999988556 27870000.017999999225 3947841.957000017166 60333.816704302 2024-01-24T19:36:03.251679+00:00 19994330.286000009626 29000000.041000008583 27870000.032000001520 3951598.000999987125 60333.816715692 2024-01-24T19:36:04.235825+00:00 19994330.284999970347 29000000.001999970526 27870000.008000001311 3949375.106000006199 60333.816727445 2024-01-24T19:36:05.251213+00:00 19994330.286000069231 29000000.012000020593 27869999.967000011355 3953676.000999987125 60333.816739016 2024-01-24T19:36:06.250980+00:00 19994330.285999890417 28999999.965000029653 27870000.027999978513 3952811.957000017166 60333.816750587 2024-01-24T19:36:07.250748+00:00 19994330.287000060081 29000000.008999940008 27869999.977000001818 3958692.938999981154 60333.816762159 2024-01-24T19:36:08.250513+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3948541.001000016928 60333.816773730 2024-01-24T19:36:09.250281+00:00 19994330.289000030607 29000000.001000050455 27869999.984000001103 3951341.974999994040 60333.816785302 2024-01-24T19:36:10.250048+00:00 19994330.281999949366 29000000.009999990463 27870000.004000011832 3951738.118999987841 60333.816796873 2024-01-24T19:36:11.249814+00:00 19994330.289999961853 28999999.999000009149 27870000.004000011832 3951470.965000004042 60333.816808444 2024-01-24T19:36:12.249581+00:00 19994330.282999988645 28999999.994999948889 27869999.991000000387 3949113.878000020981 60333.816820016 2024-01-24T19:36:13.249348+00:00 19994330.286000009626 29000000.003000020981 27870000.017000019550 3947357.136999994982 60333.816831587 2024-01-24T19:36:14.249114+00:00 19994330.282999988645 28999999.988999959081 27869999.947999950498 3953091.998999983072 60333.816843159 2024-01-24T19:36:15.248880+00:00 19994330.290000081062 29000000.003000020981 27870000.036000009626 3951455.001000016928 60333.816854730 2024-01-24T19:36:16.248647+00:00 19994330.284999970347 29000000.014000058174 27869999.995000001043 3955258.981999992859 60333.816866120 2024-01-24T19:36:17.232793+00:00 19994330.286999940872 29000000.000000000000 27870000.017000019550 3954153.046999990940 60333.816877873 2024-01-24T19:36:18.248181+00:00 19994330.283000111580 28999999.980999950320 27869999.977000001818 3956619.885000019800 60333.816889263 2024-01-24T19:36:19.232327+00:00 19994330.287999991328 29000000.021000031382 27870000.041999999434 3950401.060999989975 60333.816901015 2024-01-24T19:36:20.247714+00:00 19994330.285999890417 28999999.991999980062 27869999.955999970436 3958626.074000000954 60333.816912406 2024-01-24T19:36:21.231860+00:00 19994330.285000089556 29000000.001999970526 27870000.032000061125 3951553.845999985933 60333.816924158 2024-01-24T19:36:22.247248+00:00 19994330.286000009626 29000000.007000088692 27869999.985999941826 3958057.015000015032 60333.816935549 2024-01-24T19:36:23.231393+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3952395.190999985207 60333.816947301 2024-01-24T19:36:24.246782+00:00 19994330.283999919891 28999999.980999950320 27869999.990999940783 3948947.765000015032 60333.816958691 2024-01-24T19:36:25.230927+00:00 19994330.285000089556 29000000.014000058174 27870000.027000069618 3951508.120999991894 60333.816970443 2024-01-24T19:36:26.246315+00:00 19994330.285999890417 29000000.046000000089 27869999.990999940783 3956156.905999987852 60333.816981834 2024-01-24T19:36:27.230460+00:00 19994330.285000089556 28999999.939999941736 27869999.970000028610 3949525.043000013102 60333.816993586 2024-01-24T19:36:28.245849+00:00 19994330.286999940872 29000000.001999970526 27869999.983999971300 3952340.993000001181 60333.817005157 2024-01-24T19:36:29.245615+00:00 19994330.287000060081 29000000.003000020981 27870000.073000069708 3954504.036000012886 60333.817016729 2024-01-24T19:36:30.245382+00:00 19994330.286999940872 28999999.999000068754 27869999.974999900907 3955830.007999985944 60333.817028300 2024-01-24T19:36:31.245149+00:00 19994330.284999970347 29000000.008000001311 27869999.963000059128 3954649.968000025023 60333.817039872 2024-01-24T19:36:32.244914+00:00 19994330.286000009626 29000000.015000000596 27870000.032999988645 3952038.056999980938 60333.817051443 2024-01-24T19:36:33.244682+00:00 19994330.285999998450 29000000.004999998957 27869999.981999989599 3956740.930000007153 60333.817063014 2024-01-24T19:36:34.244449+00:00 19994330.282999999821 29000000.039000000805 27870000.059000018984 3951316.990000010002 60333.817074586 2024-01-24T19:36:35.244215+00:00 19994330.287000011653 28999999.938999999315 27869999.983999971300 3951406.202999948990 60333.817086157 2024-01-24T19:36:36.243983+00:00 19994330.285999998450 29000000.004000011832 27869999.965000029653 3956611.799000024796 60333.817097729 2024-01-24T19:36:37.243749+00:00 19994330.289999991655 29000000.008999999613 27869999.985999941826 3951986.995999991894 60333.817109300 2024-01-24T19:36:38.243516+00:00 19994330.285000000149 28999999.960999999195 27870000.009000059217 3951241.031000018120 60333.817120872 2024-01-24T19:36:39.243282+00:00 19994330.285000000149 29000000.027000010014 27870000.044000029564 3955652.041000009049 60333.817132443 2024-01-24T19:36:40.243049+00:00 19994330.285000000149 29000000.058999959379 27869999.983999971300 3948880.897000014782 60333.817144014 2024-01-24T19:36:41.242815+00:00 19994330.285000029951 28999999.937000039965 27869999.947999998927 3955284.071999967098 60333.817155586 2024-01-24T19:36:42.242583+00:00 19994330.287999991328 29000000.013999998569 27870000.072000000626 3951270.004999995232 60333.817167157 2024-01-24T19:36:43.242350+00:00 19994330.286000009626 29000000.000999990851 27869999.953999999911 3948660.933000028133 60333.817178728 2024-01-24T19:36:44.242117+00:00 19994330.288999971002 28999999.990000009537 27869999.999000001699 3953945.037999988068 60333.817190300 2024-01-24T19:36:45.241883+00:00 19994330.283000018448 28999999.971000019461 27869999.911000009626 3952235.992999970913 60333.817201871 2024-01-24T19:36:46.241650+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3958534.981999992859 60333.817213442 2024-01-24T19:36:47.241417+00:00 19994330.285000029951 29000000.009999990463 27870000.041000008583 3951781.958000003826 60333.817225014 2024-01-24T19:36:48.241183+00:00 19994330.283999979496 28999999.967999991030 27869999.945999979973 3954825.069000006188 60333.817236585 2024-01-24T19:36:49.240950+00:00 19994330.287999991328 29000000.030000030994 27870000.046000000089 3955258.983000040054 60333.817248337 2024-01-24T19:36:50.256339+00:00 19994330.286000009626 28999999.963999990374 27869999.939000010490 3954931.023000001907 60333.817259728 2024-01-24T19:36:51.240484+00:00 19994330.287000000477 29000000.044000029564 27870000.031000021845 3954617.039999961853 60333.817271480 2024-01-24T19:36:52.255870+00:00 19994330.284999970347 29000000.000999931246 27870000.032000008970 3950875.029000043869 60333.817282870 2024-01-24T19:36:53.240017+00:00 19994330.285000029951 28999999.988000039011 27870000.024999979883 3954627.989999949932 60333.817294623 2024-01-24T19:36:54.255405+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3953008.016000031959 60333.817306013 2024-01-24T19:36:55.239550+00:00 19994330.282999988645 29000000.031000021845 27869999.997000038624 3950693.969999969006 60333.817317766 2024-01-24T19:36:56.254939+00:00 19994330.289000030607 28999999.963999990374 27870000.014999989420 3951929.007000029087 60333.817329156 2024-01-24T19:36:57.239085+00:00 19994330.284999970347 29000000.019000049680 27870000.003000020981 3951814.033999979030 60333.817340908 2024-01-24T19:36:58.254472+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3953472.902999997139 60333.817352299 2024-01-24T19:36:59.238617+00:00 19994330.284999970347 29000000.029999971390 27870000.035999950022 3956149.043000041973 60333.817364051 2024-01-24T19:37:00.254005+00:00 19994330.284999970347 28999999.980000019073 27869999.970000028610 3955414.980999947060 60333.817375442 2024-01-24T19:37:01.238151+00:00 19994330.285000089556 29000000.003000020981 27869999.993000030518 3954939.985000013839 60333.817387194 2024-01-24T19:37:02.253539+00:00 19994330.287999991328 28999999.987999919802 27870000.019999980927 3955740.967000008095 60333.817398584 2024-01-24T19:37:03.237684+00:00 19994330.284000039101 29000000.016000028700 27869999.998999949545 3953744.037000000011 60333.817410336 2024-01-24T19:37:04.253073+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3951876.935000001919 60333.817421727 2024-01-24T19:37:05.237218+00:00 19994330.288999918848 29000000.008000019938 27869999.955999970436 3952626.093999981880 60333.817433479 2024-01-24T19:37:06.252605+00:00 19994330.287000060081 28999999.983000040054 27870000.060000058264 3954051.984000027180 60333.817444870 2024-01-24T19:37:07.236752+00:00 19994330.284000039101 28999999.995999928564 27869999.958999991417 3954449.977999985218 60333.817456622 2024-01-24T19:37:08.252139+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3950974.968999981880 60333.817468013 2024-01-24T19:37:09.236285+00:00 19994330.285999890417 28999999.997000008821 27870000.022999998182 3953032.052000045776 60333.817479765 2024-01-24T19:37:10.251673+00:00 19994330.285000089556 28999999.994999989867 27870000.003999948502 3951711.023999989033 60333.817491155 2024-01-24T19:37:11.235819+00:00 19994330.286000009626 29000000.021000001580 27869999.977000001818 3947486.023999989033 60333.817502907 2024-01-24T19:37:12.251207+00:00 19994330.289999961853 28999999.987999990582 27870000.059000018984 3953465.972999989986 60333.817514479 2024-01-24T19:37:13.250973+00:00 19994330.284999970347 29000000.012000020593 27869999.958999991417 3954634.990999997128 60333.817526050 2024-01-24T19:37:14.250740+00:00 19994330.284000039101 29000000.002000000328 27869999.976000070572 3950796.990000010002 60333.817537622 2024-01-24T19:37:15.250507+00:00 19994330.287999991328 28999999.965999990702 27870000.000000000000 3946702.003000020981 60333.817549193 2024-01-24T19:37:16.250274+00:00 19994330.284000039101 29000000.027999971062 27870000.021000031382 3952222.986000000965 60333.817560764 2024-01-24T19:37:17.250040+00:00 19994330.283999919891 28999999.991000059992 27870000.031999949366 3952463.000999987125 60333.817572336 2024-01-24T19:37:18.249807+00:00 19994330.287999991328 29000000.000999990851 27869999.955000039190 3951111.046999990940 60333.817583907 2024-01-24T19:37:19.249574+00:00 19994330.290000081062 28999999.981999989599 27870000.028000000864 3952805.981000006199 60333.817595297 2024-01-24T19:37:20.233719+00:00 19994330.286999940872 29000000.025999959558 27869999.949999999255 3949804.906000018120 60333.817607050 2024-01-24T19:37:21.249107+00:00 19994330.282999988645 29000000.000000000000 27870000.067000001669 3953129.111000000965 60333.817618440 2024-01-24T19:37:22.233253+00:00 19994330.285000089556 29000000.004000011832 27869999.984000001103 3950636.003999948967 60333.817630193 2024-01-24T19:37:23.248641+00:00 19994330.284999970347 28999999.962000008672 27869999.953999999911 3952505.963000059128 60333.817641583 2024-01-24T19:37:24.232786+00:00 19994330.289000030607 29000000.028999980539 27870000.008999999613 3957464.068999946117 60333.817653336 2024-01-24T19:37:25.248174+00:00 19994330.285999890417 29000000.002000030130 27870000.078000009060 3952038.959000051022 60333.817664726 2024-01-24T19:37:26.232320+00:00 19994330.287000060081 28999999.983999971300 27869999.919999990612 3950853.952999948990 60333.817676478 2024-01-24T19:37:27.247708+00:00 19994330.285000000149 29000000.021000031382 27870000.030000001192 3959625.989000021946 60333.817687869 2024-01-24T19:37:28.231853+00:00 19994330.287000000477 28999999.970999959856 27869999.983000010252 3948522.032000004780 60333.817699621 2024-01-24T19:37:29.247241+00:00 19994330.285999998450 29000000.036000009626 27869999.966000020504 3951539.004000008106 60333.817711012 2024-01-24T19:37:30.231387+00:00 19994330.283000010997 28999999.983999971300 27870000.068999949843 3949698.978999971878 60333.817722764 2024-01-24T19:37:31.246775+00:00 19994330.285999998450 28999999.982000108808 27869999.958000000566 3952822.046999990940 60333.817734154 2024-01-24T19:37:32.230920+00:00 19994330.284999981523 29000000.003999948502 27869999.969000041485 3957043.976000010967 60333.817745906 2024-01-24T19:37:33.246308+00:00 19994330.289000000805 28999999.985999941826 27870000.008999999613 3957037.998000026215 60333.817757297 2024-01-24T19:37:34.230454+00:00 19994330.287000000477 29000000.034000039101 27870000.041999999434 3954474.028999983799 60333.817769049 2024-01-24T19:37:35.245842+00:00 19994330.284000009298 28999999.980000019073 27870000.014999989420 3956187.857999979984 60333.817780620 2024-01-24T19:37:36.245608+00:00 19994330.287000000477 28999999.983999971300 27869999.967000011355 3954506.147000014782 60333.817792192 2024-01-24T19:37:37.245375+00:00 19994330.282999988645 29000000.014999989420 27870000.000999990851 3956020.900000036228 60333.817803763 2024-01-24T19:37:38.245142+00:00 19994330.288000021130 29000000.004000071436 27869999.980000019073 3958901.118999958038 60333.817815335 2024-01-24T19:37:39.244909+00:00 19994330.286000009626 29000000.026000019163 27870000.055999990553 3951892.949999988079 60333.817826906 2024-01-24T19:37:40.244676+00:00 19994330.287999991328 28999999.998999949545 27869999.958999991417 3954681.986999989022 60333.817838477 2024-01-24T19:37:41.244443+00:00 19994330.286000009626 28999999.977000001818 27870000.034999970347 3956895.003000020981 60333.817850049 2024-01-24T19:37:42.244209+00:00 19994330.287000000477 29000000.016999959946 27869999.978000041097 3953866.988999962807 60333.817861620 2024-01-24T19:37:43.243976+00:00 19994330.287000000477 29000000.022000070661 27870000.044999960810 3954014.935000061989 60333.817873192 2024-01-24T19:37:44.243743+00:00 19994330.280999958515 28999999.978999968618 27869999.981999989599 3955248.041000009049 60333.817884763 2024-01-24T19:37:45.243509+00:00 19994330.287999991328 28999999.997000001371 27869999.996000051498 3953258.095000029076 60333.817896334 2024-01-24T19:37:46.243276+00:00 19994330.284000039101 29000000.013000000268 27869999.985000010580 3953740.873999952804 60333.817907906 2024-01-24T19:37:47.243043+00:00 19994330.289999961853 28999999.984999999404 27870000.001999970526 3949182.113999962807 60333.817919477 2024-01-24T19:37:48.242810+00:00 19994330.288000050932 29000000.030000001192 27870000.008999940008 3953799.888000010978 60333.817931049 2024-01-24T19:37:49.242577+00:00 19994330.282000008970 28999999.938000008464 27869999.986000061035 3959037.098000050057 60333.817942620 2024-01-24T19:37:50.242343+00:00 19994330.285999950022 29000000.042999979109 27870000.049000021070 3949272.011999965180 60333.817954191 2024-01-24T19:37:51.242109+00:00 19994330.287000000477 28999999.997000008821 27869999.986999988556 3954047.906000018120 60333.817965763 2024-01-24T19:37:52.241876+00:00 19994330.282999988645 28999999.988000009209 27869999.957999940962 3955999.088999987114 60333.817977334 2024-01-24T19:37:53.241643+00:00 19994330.287000060081 29000000.013999998569 27869999.986000061035 3951106.011000037193 60333.817988905 2024-01-24T19:37:54.241410+00:00 19994330.287999991328 28999999.955999970436 27869999.993999961764 3955879.866999983788 60333.818000477 2024-01-24T19:37:55.241176+00:00 19994330.286999940872 29000000.025000039488 27870000.060999989510 3951042.133000016212 60333.818012048 2024-01-24T19:37:56.240943+00:00 19994330.285000089556 29000000.005999978632 27869999.942000031471 3951854.959999918938 60333.818023619 2024-01-24T19:37:57.240711+00:00 19994330.285999890417 28999999.983000040054 27870000.001999970526 3952963.934000014793 60333.818035191 2024-01-24T19:37:58.240477+00:00 19994330.285000089556 29000000.008999940008 27870000.028999999166 3951656.042000054847 60333.818046943 2024-01-24T19:37:59.255865+00:00 19994330.287999991328 29000000.004000011832 27869999.969999998808 3947979.072000027169 60333.818058333 2024-01-24T19:38:00.240009+00:00 19994330.286000009626 29000000.022000011057 27870000.041000008583 3954543.924999951851 60333.818070086 2024-01-24T19:38:01.255399+00:00 19994330.287999991328 29000000.001999970526 27869999.988999988884 3950749.998999952804 60333.818081476 2024-01-24T19:38:02.239544+00:00 19994330.286000009626 28999999.984000030905 27869999.944999989122 3951679.966000080109 60333.818093228 2024-01-24T19:38:03.254932+00:00 19994330.283999919891 29000000.012000020593 27870000.034000009298 3953219.044999957085 60333.818104619 2024-01-24T19:38:04.239077+00:00 19994330.285000089556 28999999.965000029653 27870000.018999990076 3953359.075000048149 60333.818116371 2024-01-24T19:38:05.254466+00:00 19994330.284999970347 29000000.017999891192 27870000.055999990553 3954707.939999938011 60333.818127762 2024-01-24T19:38:06.238612+00:00 19994330.286000009626 28999999.981000069529 27869999.952000018209 3954152.980000019073 60333.818139514 2024-01-24T19:38:07.253999+00:00 19994330.286999940872 29000000.024000048637 27869999.988999959081 3953420.894000052940 60333.818150904 2024-01-24T19:38:08.238144+00:00 19994330.287000060081 29000000.006999969482 27870000.063000019640 3953662.018000007141 60333.818162656 2024-01-24T19:38:09.253532+00:00 19994330.286999940872 28999999.985999941826 27869999.943000018597 3952769.072999954224 60333.818174047 2024-01-24T19:38:10.237678+00:00 19994330.286000009626 29000000.012000080198 27870000.023999989033 3955580.059000014793 60333.818185799 2024-01-24T19:38:11.253066+00:00 19994330.286000009626 28999999.987999919802 27869999.986000001431 3949428.044000030030 60333.818197190 2024-01-24T19:38:12.237211+00:00 19994330.282000061125 28999999.998000029474 27869999.977000001818 3951106.888999938965 60333.818208942 2024-01-24T19:38:13.252599+00:00 19994330.287999991328 29000000.001000050455 27870000.064000010490 3952380.988000034820 60333.818220333 2024-01-24T19:38:14.236745+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3957039.067999958992 60333.818232085 2024-01-24T19:38:15.252133+00:00 19994330.290000081062 28999999.964999910444 27869999.958999991417 3951471.983000040054 60333.818243476 2024-01-24T19:38:16.236278+00:00 19994330.285999890417 29000000.022999998182 27869999.964000049978 3954099.947000027169 60333.818255228 2024-01-24T19:38:17.251667+00:00 19994330.282999988645 28999999.980000019073 27870000.014999989420 3956953.054999948014 60333.818266618 2024-01-24T19:38:18.235812+00:00 19994330.288000110537 29000000.022000070661 27870000.057999968529 3954913.955999969970 60333.818278370 2024-01-24T19:38:19.251200+00:00 19994330.280999898911 28999999.994999889284 27869999.963999990374 3955281.012000083923 60333.818289761 2024-01-24T19:38:20.235345+00:00 19994330.289000000805 29000000.004000071436 27869999.996999979019 3948729.011999965180 60333.818301332 2024-01-24T19:38:21.235112+00:00 19994330.284000001848 29000000.003000020981 27870000.029999971390 3955563.970000029076 60333.818313085 2024-01-24T19:38:22.250500+00:00 19994330.289999999106 29000000.000000000000 27869999.983000040054 3956222.097999929916 60333.818324475 2024-01-24T19:38:23.234645+00:00 19994330.285000000149 28999999.996999990195 27870000.050000071526 3955344.978000044823 60333.818336227 2024-01-24T19:38:24.250034+00:00 19994330.285999998450 29000000.003000009805 27869999.949999928474 3953619.953999996185 60333.818347618 2024-01-24T19:38:25.234179+00:00 19994330.289000000805 28999999.999000001699 27870000.029000040144 3954713.070999979973 60333.818359370 2024-01-24T19:38:26.249567+00:00 19994330.282000008970 28999999.991000011563 27869999.990000009537 3952890.940999985207 60333.818370760 2024-01-24T19:38:27.233712+00:00 19994330.282999988645 29000000.019999980927 27869999.985999941826 3950329.001000047196 60333.818382513 2024-01-24T19:38:28.249101+00:00 19994330.288000021130 28999999.977000001818 27869999.925999999046 3956218.937999964226 60333.818393903 2024-01-24T19:38:29.233246+00:00 19994330.287999991328 28999999.996000021696 27870000.055000070482 3957086.054999948014 60333.818405655 2024-01-24T19:38:30.248634+00:00 19994330.285000000149 29000000.011999960989 27869999.968999978155 3950916.059000014793 60333.818417046 2024-01-24T19:38:31.232780+00:00 19994330.287000000477 29000000.008999999613 27870000.047999981791 3952366.945000051986 60333.818428798 2024-01-24T19:38:32.248168+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3953817.036000012886 60333.818440189 2024-01-24T19:38:33.232313+00:00 19994330.286000009626 28999999.962999999523 27869999.977000001818 3955348.986999989022 60333.818451941 2024-01-24T19:38:34.247701+00:00 19994330.289999961853 29000000.028999980539 27870000.021000031382 3956581.965000032913 60333.818463332 2024-01-24T19:38:35.231847+00:00 19994330.281000021845 29000000.014999989420 27869999.973999980837 3959947.952999948990 60333.818475083 2024-01-24T19:38:36.247235+00:00 19994330.288999971002 29000000.015000049025 27870000.039000000805 3957596.092000008095 60333.818486474 2024-01-24T19:38:37.231380+00:00 19994330.282999988645 28999999.959999978542 27869999.982000000775 3958258.968000053894 60333.818498226 2024-01-24T19:38:38.246769+00:00 19994330.287000000477 29000000.000999990851 27870000.010000009090 3951813.002999901772 60333.818509617 2024-01-24T19:38:39.230914+00:00 19994330.288000050932 29000000.044000029564 27869999.986000001431 3954552.958000063896 60333.818521369 2024-01-24T19:38:40.246301+00:00 19994330.282999988645 28999999.974999960512 27870000.023999989033 3954785.064999938011 60333.818532760 2024-01-24T19:38:41.230447+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3959489.935999989975 60333.818544512 2024-01-24T19:38:42.245835+00:00 19994330.285000029951 28999999.952000018209 27869999.903000000864 3955945.043000102043 60333.818555903 2024-01-24T19:38:43.229981+00:00 19994330.287999991328 29000000.018999930471 27870000.087000008672 3957416.932999968994 60333.818567655 2024-01-24T19:38:44.245369+00:00 19994330.283999979496 29000000.006999969482 27869999.965999990702 3956905.044000030030 60333.818579226 2024-01-24T19:38:45.245135+00:00 19994330.287000000477 28999999.974000100046 27869999.986000001431 3955926.927999972831 60333.818590797 2024-01-24T19:38:46.244902+00:00 19994330.290000021458 29000000.004999998957 27870000.072000030428 3953490.103999971878 60333.818602369 2024-01-24T19:38:47.244669+00:00 19994330.281000021845 28999999.980999950320 27869999.951999958605 3950900.950999975204 60333.818613940 2024-01-24T19:38:48.244436+00:00 19994330.286000009626 29000000.037999991328 27870000.012000020593 3951689.019999980927 60333.818625512 2024-01-24T19:38:49.244203+00:00 19994330.284999970347 28999999.955000039190 27869999.960999969393 3951922.044000030030 60333.818637083 2024-01-24T19:38:50.243969+00:00 19994330.289999961853 29000000.021999958903 27869999.993000030518 3956474.973000050057 60333.818648655 2024-01-24T19:38:51.243736+00:00 19994330.286000009626 29000000.001999970526 27870000.042999979109 3960311.008999944199 60333.818660226 2024-01-24T19:38:52.243503+00:00 19994330.287000060081 29000000.058000091463 27870000.004999998957 3954729.884999989998 60333.818671797 2024-01-24T19:38:53.243269+00:00 19994330.284999970347 28999999.923999909312 27869999.942000031471 3957731.144999980927 60333.818683369 2024-01-24T19:38:54.243036+00:00 19994330.284999970347 29000000.035000089556 27870000.051999989897 3959851.005000113975 60333.818694940 2024-01-24T19:38:55.242803+00:00 19994330.284000039101 29000000.004999998957 27869999.968999978155 3957078.949999928009 60333.818706511 2024-01-24T19:38:56.242570+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3954787.976999998093 60333.818718083 2024-01-24T19:38:57.242337+00:00 19994330.288999918848 29000000.013000011444 27870000.060000058264 3958171.024999976158 60333.818729654 2024-01-24T19:38:58.242103+00:00 19994330.284000039101 28999999.977999929339 27869999.949999928474 3954420.049000024796 60333.818741226 2024-01-24T19:38:59.241870+00:00 19994330.289000030607 28999999.995999999344 27870000.019999980927 3956207.914999961853 60333.818752797 2024-01-24T19:39:00.241635+00:00 19994330.286000009626 29000000.015000000596 27870000.006000038236 3956174.095000029076 60333.818764368 2024-01-24T19:39:01.241403+00:00 19994330.284999970347 28999999.996000010520 27869999.980000019073 3951509.915000081062 60333.818775940 2024-01-24T19:39:02.241170+00:00 19994330.287999991328 29000000.013000000268 27870000.003999948502 3949430.001999973785 60333.818787511 2024-01-24T19:39:03.240937+00:00 19994330.281000021845 28999999.993999999017 27869999.990000009537 3957836.037999988068 60333.818799082 2024-01-24T19:39:04.240703+00:00 19994330.289999961853 29000000.007999990135 27869999.999000068754 3954978.069999932777 60333.818810654 2024-01-24T19:39:05.240471+00:00 19994330.282999988645 28999999.985000010580 27869999.985999941826 3953262.970000029076 60333.818822225 2024-01-24T19:39:06.240237+00:00 19994330.289000030607 29000000.021000001580 27870000.003000020981 3959485.994000076782 60333.818833796 2024-01-24T19:39:07.240003+00:00 19994330.284000039101 29000000.006999999285 27870000.029999971390 3957690.069999932777 60333.818845549 2024-01-24T19:39:08.255392+00:00 19994330.286000009626 28999999.967000011355 27870000.001999970526 3956322.925999999046 60333.818856939 2024-01-24T19:39:09.239537+00:00 19994330.285999890417 29000000.013000011444 27870000.007000088692 3953523.965000032913 60333.818868691 2024-01-24T19:39:10.254926+00:00 19994330.288000110537 29000000.012999951839 27870000.008999940008 3954862.019999980927 60333.818880082 2024-01-24T19:39:11.239071+00:00 19994330.285999890417 29000000.011000040919 27869999.967000011355 3956475.973999977112 60333.818891834 2024-01-24T19:39:12.254459+00:00 19994330.285000089556 28999999.971000019461 27869999.968999978155 3959686.940000057220 60333.818903225 2024-01-24T19:39:13.238604+00:00 19994330.286999940872 28999999.992999970913 27870000.042000059038 3956859.965999960899 60333.818914977 2024-01-24T19:39:14.253993+00:00 19994330.287000000477 29000000.005999978632 27869999.967000011355 3958450.067000031006 60333.818926367 2024-01-24T19:39:15.238138+00:00 19994330.284000001848 29000000.025000039488 27870000.024000000209 3959316.087999939919 60333.818938119 2024-01-24T19:39:16.253526+00:00 19994330.284000001848 28999999.949999991804 27869999.981999989599 3957337.976999998093 60333.818949510 2024-01-24T19:39:17.237670+00:00 19994330.287000000477 29000000.015000049025 27870000.026000011712 3952349.909000039101 60333.818961262 2024-01-24T19:39:18.253059+00:00 19994330.290999989957 29000000.047999981791 27870000.022999998182 3952032.021999955177 60333.818972653 2024-01-24T19:39:19.237206+00:00 19994330.283999990672 28999999.949000000954 27869999.927999999374 3954098.944000006188 60333.818984405 2024-01-24T19:39:20.252593+00:00 19994330.285000011325 29000000.055999990553 27870000.103999998420 3954483.091000080109 60333.818995796 2024-01-24T19:39:21.236738+00:00 19994330.289000000805 28999999.990000009537 27870000.003999978304 3954654.962999939919 60333.819007548 2024-01-24T19:39:22.252126+00:00 19994330.282999988645 28999999.967000011355 27869999.851000010967 3955089.041000009049 60333.819018939 2024-01-24T19:39:23.236271+00:00 19994330.284000009298 28999999.988999959081 27870000.059000018984 3948931.972000002861 60333.819030690 2024-01-24T19:39:24.251660+00:00 19994330.287999991328 29000000.036999940872 27869999.995000001043 3956087.118999958038 60333.819042081 2024-01-24T19:39:25.235806+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3950945.917000054847 60333.819053653 2024-01-24T19:39:26.235571+00:00 19994330.285999979824 28999999.981999989599 27870000.001999970526 3954370.065999985207 60333.819065224 2024-01-24T19:39:27.235338+00:00 19994330.287000030279 29000000.009999990463 27870000.002000030130 3949374.822000027169 60333.819076795 2024-01-24T19:39:28.235106+00:00 19994330.285999950022 28999999.966000080109 27869999.947999950498 3955662.070999979973 60333.819088367 2024-01-24T19:39:29.234872+00:00 19994330.284000039101 29000000.003999948502 27870000.003000020981 3950707.001999973785 60333.819099938 2024-01-24T19:39:30.234639+00:00 19994330.287000000477 28999999.994000080973 27869999.962999999523 3952749.080000042915 60333.819111690 2024-01-24T19:39:31.250027+00:00 19994330.287000000477 29000000.034999970347 27870000.116000000387 3951587.010999917984 60333.819123081 2024-01-24T19:39:32.234172+00:00 19994330.287999991328 28999999.975000020117 27869999.910000029951 3952016.946000099182 60333.819134833 2024-01-24T19:39:33.249560+00:00 19994330.282000008970 29000000.016999959946 27870000.051999989897 3956104.013000010978 60333.819146223 2024-01-24T19:39:34.233706+00:00 19994330.289999961853 28999999.996000051498 27870000.046000000089 3956618.001999973785 60333.819157976 2024-01-24T19:39:35.249095+00:00 19994330.285000029951 28999999.981999989599 27869999.963999990374 3958185.911000012886 60333.819169366 2024-01-24T19:39:36.233239+00:00 19994330.282999988645 29000000.015999998897 27869999.993000030518 3953136.997999907006 60333.819181118 2024-01-24T19:39:37.248627+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3963553.989000082016 60333.819192509 2024-01-24T19:39:38.232773+00:00 19994330.282999988645 28999999.984999999404 27869999.950999978930 3953849.056999921799 60333.819204261 2024-01-24T19:39:39.248161+00:00 19994330.290000021458 29000000.057000000030 27870000.082000020891 3955924.988000034820 60333.819215652 2024-01-24T19:39:40.232307+00:00 19994330.283999979496 28999999.938000008464 27869999.930999990553 3958225.983000040054 60333.819227404 2024-01-24T19:39:41.247695+00:00 19994330.290000081062 29000000.046000000089 27870000.087999939919 3954376.095000029076 60333.819238795 2024-01-24T19:39:42.231840+00:00 19994330.283999919891 28999999.974999990314 27869999.940000060946 3951980.830999969970 60333.819250546 2024-01-24T19:39:43.247228+00:00 19994330.284999970347 29000000.011000011116 27870000.042999979109 3955553.116999983788 60333.819261937 2024-01-24T19:39:44.231373+00:00 19994330.288000110537 29000000.002999991179 27869999.980000019073 3956221.996999979019 60333.819273689 2024-01-24T19:39:45.246761+00:00 19994330.283999919891 29000000.003000020981 27870000.019999980927 3949549.014999986161 60333.819285080 2024-01-24T19:39:46.230907+00:00 19994330.290000081062 28999999.977999988943 27869999.953999999911 3953073.129000068177 60333.819296832 2024-01-24T19:39:47.246296+00:00 19994330.281999949366 29000000.018999990076 27870000.026000019163 3955407.843999981880 60333.819308223 2024-01-24T19:39:48.230440+00:00 19994330.287000060081 29000000.022000011057 27869999.993000030518 3953474.952999948990 60333.819319975 2024-01-24T19:39:49.245828+00:00 19994330.286999940872 28999999.970999959856 27869999.962999939919 3953264.154000043869 60333.819331366 2024-01-24T19:39:50.229975+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3952353.866999983788 60333.819343118 2024-01-24T19:39:51.245362+00:00 19994330.286999940872 28999999.995000001043 27869999.965999960899 3953587.042999982834 60333.819354689 2024-01-24T19:39:52.245129+00:00 19994330.282000061125 28999999.993000030518 27870000.004999998957 3953805.024000049103 60333.819366260 2024-01-24T19:39:53.244895+00:00 19994330.289000030607 29000000.020999971777 27870000.011999990791 3956988.024999976158 60333.819377832 2024-01-24T19:39:54.244662+00:00 19994330.283999919891 28999999.945999979973 27869999.942999999970 3950343.950999975204 60333.819389403 2024-01-24T19:39:55.244429+00:00 19994330.286000009626 29000000.037999991328 27870000.052999999374 3953682.047999978065 60333.819400975 2024-01-24T19:39:56.244196+00:00 19994330.287999991328 28999999.993000030518 27869999.998000010848 3955232.990000000224 60333.819412546 2024-01-24T19:39:57.243962+00:00 19994330.284000039101 28999999.983999971300 27869999.944999989122 3951435.004000001121 60333.819424117 2024-01-24T19:39:58.243730+00:00 19994330.286999940872 29000000.032000061125 27870000.138999998569 3956542.855999999214 60333.819435689 2024-01-24T19:39:59.243496+00:00 19994330.284000039101 28999999.985999941826 27869999.944999989122 3951765.134000000078 60333.819447260 2024-01-24T19:40:00.243261+00:00 19994330.289000030607 29000000.012000080198 27869999.976000010967 3956615.019000000786 60333.819458831 2024-01-24T19:40:01.243030+00:00 19994330.286000009626 28999999.960999969393 27870000.006999999285 3954759.941000000108 60333.819470403 2024-01-24T19:40:02.242796+00:00 19994330.287999991328 29000000.024999979883 27869999.985999971628 3957435.976999998093 60333.819481974 2024-01-24T19:40:03.242563+00:00 19994330.282999988645 29000000.013000011444 27870000.034000039101 3955662.040000002831 60333.819493545 2024-01-24T19:40:04.242329+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3962348.933999999892 60333.819505117 2024-01-24T19:40:05.242097+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3958118.995999998879 60333.819516688 2024-01-24T19:40:06.241863+00:00 19994330.284999970347 28999999.991999980062 27869999.993000030518 3957185.074999995995 60333.819528259 2024-01-24T19:40:07.241630+00:00 19994330.286000009626 28999999.968000050634 27869999.983999971300 3955108.018000007141 60333.819539831 2024-01-24T19:40:08.241397+00:00 19994330.287999998778 28999999.991999980062 27869999.998000029474 3952867.972999996971 60333.819551402 2024-01-24T19:40:09.241164+00:00 19994330.285000000149 29000000.026999950409 27870000.076999958605 3952310.972999996971 60333.819562973 2024-01-24T19:40:10.240930+00:00 19994330.289000000805 28999999.993999961764 27869999.941000040621 3954598.021999999881 60333.819574545 2024-01-24T19:40:11.240698+00:00 19994330.282000008970 28999999.978000041097 27870000.029999971390 3954477.933999999892 60333.819586116 2024-01-24T19:40:12.240463+00:00 19994330.287000000477 29000000.060000058264 27869999.956000030041 3955955.024000003934 60333.819597688 2024-01-24T19:40:13.240230+00:00 19994330.283999990672 28999999.967000000179 27869999.990999940783 3956296.002999991179 60333.819609259 2024-01-24T19:40:14.239998+00:00 19994330.289000000805 29000000.004000000656 27870000.032000061125 3953310.986000000965 60333.819621012 2024-01-24T19:40:15.255386+00:00 19994330.285999979824 29000000.028999991715 27869999.998000029474 3950504.065000012983 60333.819632402 2024-01-24T19:40:16.239530+00:00 19994330.286000009626 28999999.966000009328 27870000.000000000000 3952094.051999986172 60333.819644154 2024-01-24T19:40:17.254919+00:00 19994330.287999991328 29000000.035000011325 27870000.014999989420 3950881.885000004899 60333.819655545 2024-01-24T19:40:18.239064+00:00 19994330.285000000149 28999999.987999979407 27869999.992999911308 3949757.988000005018 60333.819667297 2024-01-24T19:40:19.254452+00:00 19994330.284000009298 28999999.958000000566 27870000.012000080198 3948003.106999992859 60333.819678687 2024-01-24T19:40:20.238598+00:00 19994330.285000000149 29000000.031000021845 27870000.031999949366 3952458.024000003934 60333.819690440 2024-01-24T19:40:21.253985+00:00 19994330.287999991328 28999999.983000010252 27869999.953000068665 3949943.872999995947 60333.819701830 2024-01-24T19:40:22.238131+00:00 19994330.284000039101 29000000.018000010401 27870000.034999970347 3955438.106000006199 60333.819713582 2024-01-24T19:40:23.253519+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3955699.010999992024 60333.819724973 2024-01-24T19:40:24.237665+00:00 19994330.288999971002 29000000.003000020981 27869999.958999991417 3951069.968000010122 60333.819736725 2024-01-24T19:40:25.253052+00:00 19994330.283999979496 29000000.006999969482 27870000.044999960810 3951640.984999998938 60333.819748116 2024-01-24T19:40:26.237198+00:00 19994330.286000009626 28999999.967000011355 27869999.976000070572 3956579.042999998201 60333.819759868 2024-01-24T19:40:27.252586+00:00 19994330.285000029951 29000000.026000019163 27870000.007999900728 3956961.008000000846 60333.819771259 2024-01-24T19:40:28.236732+00:00 19994330.287999991328 28999999.987999979407 27869999.989000078291 3956681.933999999892 60333.819782830 2024-01-24T19:40:29.236498+00:00 19994330.283999979496 29000000.020999971777 27870000.004999998957 3950308.944999992847 60333.819794401 2024-01-24T19:40:30.236266+00:00 19994330.287000000477 29000000.013000011444 27870000.054999951273 3954275.096000016201 60333.819805973 2024-01-24T19:40:31.236032+00:00 19994330.286000009626 28999999.955000039190 27869999.896000031382 3945690.990999997128 60333.819817544 2024-01-24T19:40:32.235798+00:00 19994330.286000009626 29000000.008000019938 27870000.056000001729 3957084.908999979030 60333.819829115 2024-01-24T19:40:33.235565+00:00 19994330.286000009626 29000000.029999971390 27870000.000000000000 3954935.080999999773 60333.819840687 2024-01-24T19:40:34.235332+00:00 19994330.282999929041 28999999.965000029653 27869999.995999988168 3949578.967000008095 60333.819852258 2024-01-24T19:40:35.235098+00:00 19994330.289000030607 29000000.039999961853 27870000.059999998659 3953183.988999993075 60333.819863829 2024-01-24T19:40:36.234865+00:00 19994330.286000009626 28999999.945999979973 27869999.924000009894 3950398.994000018109 60333.819875401 2024-01-24T19:40:37.234633+00:00 19994330.286999940872 28999999.996000051498 27869999.979999989271 3949362.095999985933 60333.819887153 2024-01-24T19:40:38.250021+00:00 19994330.290000081062 29000000.008000019938 27869999.990000009537 3951562.884000002872 60333.819898543 2024-01-24T19:40:39.234166+00:00 19994330.281999949366 29000000.034999970347 27870000.078000009060 3952069.106000006199 60333.819910296 2024-01-24T19:40:40.249554+00:00 19994330.286000009626 28999999.977999929339 27869999.942999988794 3952110.900999993086 60333.819921686 2024-01-24T19:40:41.233699+00:00 19994330.286000009626 29000000.047000050545 27870000.017000019550 3956415.016000003088 60333.819933439 2024-01-24T19:40:42.249087+00:00 19994330.287000060081 28999999.953999999911 27869999.964999970049 3950217.080000013113 60333.819944829 2024-01-24T19:40:43.233233+00:00 19994330.285999890417 28999999.983999971300 27870000.014999989420 3947432.965999991167 60333.819956581 2024-01-24T19:40:44.248621+00:00 19994330.285000089556 29000000.025000099093 27869999.989000018686 3947390.953999996185 60333.819967972 2024-01-24T19:40:45.232766+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3950414.104999988806 60333.819979724 2024-01-24T19:40:46.248155+00:00 19994330.283999919891 29000000.003999948502 27869999.988999959081 3950761.983999996912 60333.819991115 2024-01-24T19:40:47.232300+00:00 19994330.284000039101 28999999.955999970436 27869999.976000010967 3957972.000000000000 60333.820002867 2024-01-24T19:40:48.247688+00:00 19994330.289999961853 29000000.009000059217 27870000.072000030428 3952237.869000018109 60333.820014257 2024-01-24T19:40:49.231833+00:00 19994330.284000039101 28999999.995000001043 27869999.934999998659 3954386.044999986887 60333.820026009 2024-01-24T19:40:50.247221+00:00 19994330.287999991328 29000000.043000001460 27869999.994000021368 3949616.937000005972 60333.820037400 2024-01-24T19:40:51.231367+00:00 19994330.287000060081 28999999.967999998480 27870000.032999988645 3953763.064000010025 60333.820049152 2024-01-24T19:40:52.246755+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3953195.039999992121 60333.820060543 2024-01-24T19:40:53.230901+00:00 19994330.283999919891 29000000.015999998897 27870000.014000058174 3951676.039000004996 60333.820072295 2024-01-24T19:40:54.246288+00:00 19994330.285000089556 28999999.980999991298 27869999.964999910444 3950234.951999992132 60333.820083686 2024-01-24T19:40:55.230434+00:00 19994330.286999940872 29000000.001000020653 27870000.024000048637 3945278.052000015974 60333.820095438 2024-01-24T19:40:56.245822+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3953364.822999984026 60333.820106829 2024-01-24T19:40:57.229967+00:00 19994330.285999890417 28999999.984000030905 27869999.947000030428 3953028.041000009049 60333.820118580 2024-01-24T19:40:58.245355+00:00 19994330.285000089556 29000000.013999968767 27870000.031999949366 3952538.065999985207 60333.820129971 2024-01-24T19:40:59.229500+00:00 19994330.288999918848 29000000.006000038236 27869999.991000059992 3957194.037000000011 60333.820141723 2024-01-24T19:41:00.244888+00:00 19994330.285000089556 28999999.992999970913 27870000.011999960989 3952536.010000019800 60333.820153295 2024-01-24T19:41:01.244656+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3946320.984999984968 60333.820164866 2024-01-24T19:41:02.244423+00:00 19994330.284000001848 29000000.020999971777 27869999.996000051498 3950948.942000002135 60333.820176437 2024-01-24T19:41:03.244189+00:00 19994330.287999998778 28999999.962999999523 27870000.015999909490 3956288.021000028122 60333.820188009 2024-01-24T19:41:04.243956+00:00 19994330.285000000149 29000000.021000031382 27869999.958999991417 3954468.018999993801 60333.820199580 2024-01-24T19:41:05.243723+00:00 19994330.287000000477 28999999.976000010967 27870000.024000048637 3955381.004999995232 60333.820211152 2024-01-24T19:41:06.243489+00:00 19994330.289000000805 28999999.988999959081 27870000.013000011444 3954836.023000001907 60333.820222723 2024-01-24T19:41:07.243256+00:00 19994330.283000010997 29000000.032000008970 27869999.958999991417 3955703.007999957073 60333.820234294 2024-01-24T19:41:08.243023+00:00 19994330.285999979824 28999999.968000050634 27870000.039000030607 3955334.960000038147 60333.820245866 2024-01-24T19:41:09.242790+00:00 19994330.287000000477 29000000.046000000089 27870000.014999989420 3953405.046000003815 60333.820257437 2024-01-24T19:41:10.242557+00:00 19994330.285000000149 28999999.968999978155 27870000.002000000328 3952734.013000010978 60333.820269008 2024-01-24T19:41:11.242324+00:00 19994330.285000029951 28999999.995000001043 27869999.971999999136 3951244.838999987114 60333.820280580 2024-01-24T19:41:12.242090+00:00 19994330.287999991328 29000000.044000029564 27870000.014000009745 3955974.178999959957 60333.820292151 2024-01-24T19:41:13.241856+00:00 19994330.287000000477 28999999.946999911219 27869999.950999990106 3957399.923000038136 60333.820303722 2024-01-24T19:41:14.241624+00:00 19994330.282000008970 28999999.990000009537 27870000.084000010043 3951073.969999969006 60333.820315294 2024-01-24T19:41:15.241390+00:00 19994330.287999991328 29000000.035000089556 27869999.926999989897 3949888.035000026226 60333.820326865 2024-01-24T19:41:16.241157+00:00 19994330.286000009626 28999999.954999919981 27870000.031000021845 3947644.973999977112 60333.820338436 2024-01-24T19:41:17.240923+00:00 19994330.286000009626 29000000.024999979883 27869999.963999990374 3951007.939999998081 60333.820350008 2024-01-24T19:41:18.240691+00:00 19994330.285999950022 29000000.022999998182 27870000.077000018209 3952324.006000041962 60333.820361579 2024-01-24T19:41:19.240457+00:00 19994330.287000000477 28999999.979000091553 27869999.974000010639 3952694.066999971867 60333.820373151 2024-01-24T19:41:20.240223+00:00 19994330.286000009626 29000000.005999919027 27869999.969999969006 3948318.101000010967 60333.820384722 2024-01-24T19:41:21.239991+00:00 19994330.287000000477 28999999.986000061035 27869999.965000029653 3945289.917999982834 60333.820396293 2024-01-24T19:41:22.239757+00:00 19994330.282999988645 29000000.026999950409 27870000.067999958992 3949115.013999999035 60333.820407865 2024-01-24T19:41:23.239524+00:00 19994330.290000021458 28999999.991999980062 27870000.008000019938 3951907.958000003826 60333.820419436 2024-01-24T19:41:24.239291+00:00 19994330.282999988645 29000000.007000088692 27869999.948000010103 3946657.013999999035 60333.820431008 2024-01-24T19:41:25.239057+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3951024.974000037182 60333.820442760 2024-01-24T19:41:26.254446+00:00 19994330.287999991328 29000000.001999970526 27870000.039000030607 3949946.982999979984 60333.820454150 2024-01-24T19:41:27.238592+00:00 19994330.287000060081 28999999.988000001758 27869999.945999979973 3947865.056999980938 60333.820465903 2024-01-24T19:41:28.253979+00:00 19994330.281000021845 28999999.953000001609 27869999.996999979019 3953184.949000000954 60333.820477293 2024-01-24T19:41:29.238125+00:00 19994330.289999961853 29000000.048999991268 27870000.028999980539 3951730.037999988068 60333.820489045 2024-01-24T19:41:30.253513+00:00 19994330.286000009626 28999999.989000011235 27869999.976000070572 3950881.012000023853 60333.820500436 2024-01-24T19:41:31.237658+00:00 19994330.283999919891 29000000.022999990731 27870000.057999968529 3950619.962000011932 60333.820512188 2024-01-24T19:41:32.253046+00:00 19994330.285000089556 28999999.971000019461 27869999.904999971390 3953813.973999977112 60333.820523579 2024-01-24T19:41:33.237192+00:00 19994330.288999918848 29000000.003999978304 27870000.001000050455 3950374.087000011932 60333.820535331 2024-01-24T19:41:34.252579+00:00 19994330.286000009626 29000000.010000020266 27870000.059000018984 3950640.981000006199 60333.820546721 2024-01-24T19:41:35.236725+00:00 19994330.284000039101 28999999.998999979347 27869999.967000011355 3947143.027999997139 60333.820558293 2024-01-24T19:41:36.236492+00:00 19994330.286000009626 28999999.988999988884 27870000.023999929428 3950161.946999967098 60333.820569864 2024-01-24T19:41:37.236259+00:00 19994330.286999940872 28999999.987000048161 27870000.022000070661 3949674.062000035774 60333.820581435 2024-01-24T19:41:38.236026+00:00 19994330.285000089556 29000000.012999951839 27869999.991999980062 3951986.018999993801 60333.820593007 2024-01-24T19:41:39.235792+00:00 19994330.286000009626 29000000.020000040531 27869999.990000009537 3949794.028999983799 60333.820604578 2024-01-24T19:41:40.235559+00:00 19994330.286999940872 28999999.969999969006 27869999.979999899864 3951305.852999985218 60333.820616149 2024-01-24T19:41:41.235325+00:00 19994330.289000030607 29000000.013000011444 27870000.005000110716 3949586.964000045788 60333.820627721 2024-01-24T19:41:42.235093+00:00 19994330.281999949366 28999999.981999989599 27870000.009999990463 3953978.050000011921 60333.820639292 2024-01-24T19:41:43.234859+00:00 19994330.287000060081 29000000.068000018597 27870000.034999970347 3948009.089999973774 60333.820650863 2024-01-24T19:41:44.234626+00:00 19994330.286000009626 28999999.969999969006 27869999.944999929518 3952551.060000001919 60333.820662435 2024-01-24T19:41:45.234392+00:00 19994330.283999919891 28999999.946999970824 27869999.991000059992 3951370.869000018109 60333.820674006 2024-01-24T19:41:46.234159+00:00 19994330.285000089556 29000000.027000069618 27870000.052999969572 3950263.986000000965 60333.820685578 2024-01-24T19:41:47.233926+00:00 19994330.291000008583 29000000.006999969482 27869999.960000038147 3950446.023999989033 60333.820697149 2024-01-24T19:41:48.233693+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3954235.930999993812 60333.820708902 2024-01-24T19:41:49.249081+00:00 19994330.284999970347 29000000.021000031382 27870000.032999999821 3950816.097999989986 60333.820720292 2024-01-24T19:41:50.233226+00:00 19994330.282999988645 28999999.993999961764 27869999.986999999732 3949674.012000023853 60333.820732044 2024-01-24T19:41:51.248615+00:00 19994330.284999970347 29000000.009999990463 27869999.984999999404 3952747.909999967087 60333.820743435 2024-01-24T19:41:52.232759+00:00 19994330.285000089556 28999999.967000011355 27870000.055999990553 3952108.011000037193 60333.820755187 2024-01-24T19:41:53.248148+00:00 19994330.286999940872 29000000.050999999046 27869999.990000009537 3950585.117999970913 60333.820766577 2024-01-24T19:41:54.232293+00:00 19994330.287000060081 28999999.965000029653 27870000.000999990851 3950220.040000020992 60333.820778330 2024-01-24T19:41:55.247682+00:00 19994330.287000000477 29000000.009000059217 27869999.986000001431 3952468.856000006199 60333.820789720 2024-01-24T19:41:56.231826+00:00 19994330.285999998450 28999999.986999988556 27870000.018999990076 3949861.035999954212 60333.820801472 2024-01-24T19:41:57.247214+00:00 19994330.285999998450 29000000.015999909490 27869999.994000021368 3948883.025000036228 60333.820812863 2024-01-24T19:41:58.231360+00:00 19994330.285000000149 29000000.009999990463 27869999.949999991804 3950849.911000012886 60333.820824615 2024-01-24T19:41:59.246748+00:00 19994330.284000009298 28999999.994000080973 27870000.036000009626 3950802.083999990951 60333.820836006 2024-01-24T19:42:00.230892+00:00 19994330.291999999434 29000000.024999979883 27870000.008000019938 3952266.972999989986 60333.820847758 2024-01-24T19:42:01.246282+00:00 19994330.284000009298 28999999.962999939919 27870000.009999990463 3948344.981000006199 60333.820859149 2024-01-24T19:42:02.230427+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3951373.928999959957 60333.820870901 2024-01-24T19:42:03.245816+00:00 19994330.284000009298 29000000.014000058174 27869999.986000001431 3953188.107000052929 60333.820882291 2024-01-24T19:42:04.229961+00:00 19994330.285000000149 28999999.980999998748 27869999.993999961764 3950122.903999983799 60333.820894043 2024-01-24T19:42:05.245349+00:00 19994330.289000000805 28999999.995000001043 27870000.029000040144 3951619.162999988068 60333.820905434 2024-01-24T19:42:06.229494+00:00 19994330.282000008970 29000000.010000001639 27870000.011999960989 3951047.879999995232 60333.820917186 2024-01-24T19:42:07.244882+00:00 19994330.287000000477 29000000.013999998569 27869999.985000010580 3949820.021000028122 60333.820928577 2024-01-24T19:42:08.229028+00:00 19994330.288000021130 29000000.003000009805 27869999.978000041097 3950645.029999970924 60333.820940329 2024-01-24T19:42:09.244415+00:00 19994330.287000000477 29000000.000000000000 27869999.995999928564 3953480.965000032913 60333.820951900 2024-01-24T19:42:10.244182+00:00 19994330.284999970347 28999999.977999988943 27870000.009999990463 3951171.125000000000 60333.820963472 2024-01-24T19:42:11.243949+00:00 19994330.286000009626 28999999.993000000715 27869999.988000039011 3950988.837000011932 60333.820975043 2024-01-24T19:42:12.243716+00:00 19994330.286000009626 29000000.034000009298 27870000.029000040144 3951989.990000010002 60333.820986615 2024-01-24T19:42:13.243482+00:00 19994330.282999988645 28999999.960000008345 27870000.018999930471 3950127.057999968994 60333.820998186 2024-01-24T19:42:14.243249+00:00 19994330.287000000477 29000000.006999969482 27869999.971000079066 3949479.023999928962 60333.821009757 2024-01-24T19:42:15.243016+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3951627.013000010978 60333.821021329 2024-01-24T19:42:16.242783+00:00 19994330.287000000477 29000000.024999979883 27869999.980999950320 3951750.983000040054 60333.821032900 2024-01-24T19:42:17.242549+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3949958.052999972831 60333.821044471 2024-01-24T19:42:18.242317+00:00 19994330.284999970347 28999999.993000030518 27870000.013000011444 3951356.955999969970 60333.821056043 2024-01-24T19:42:19.242083+00:00 19994330.287000000477 29000000.032000008970 27870000.001999970526 3950459.995000004768 60333.821067614 2024-01-24T19:42:20.241851+00:00 19994330.285000029951 28999999.994999948889 27870000.010000109673 3947545.920000075828 60333.821079185 2024-01-24T19:42:21.241617+00:00 19994330.286999940872 28999999.987000048161 27869999.990999940783 3949081.110999941826 60333.821090757 2024-01-24T19:42:22.241384+00:00 19994330.285000089556 28999999.996999979019 27870000.008000019938 3952622.968000053894 60333.821102328 2024-01-24T19:42:23.241151+00:00 19994330.285999890417 29000000.019999980927 27869999.957999940962 3953661.965999960899 60333.821113899 2024-01-24T19:42:24.240917+00:00 19994330.286000009626 28999999.988000039011 27870000.075000051409 3949217.037000060081 60333.821125471 2024-01-24T19:42:25.240683+00:00 19994330.287999991328 28999999.977000001818 27869999.929000020027 3948131.010999917984 60333.821137042 2024-01-24T19:42:26.240451+00:00 19994330.287000060081 29000000.016000028700 27870000.018999930471 3956130.962000011932 60333.821148613 2024-01-24T19:42:27.240217+00:00 19994330.282999988645 29000000.013999938965 27870000.032000001520 3947742.183000088204 60333.821160185 2024-01-24T19:42:28.239984+00:00 19994330.287000060081 28999999.993000030518 27869999.982999999076 3951157.856999992859 60333.821171756 2024-01-24T19:42:29.239751+00:00 19994330.286999940872 28999999.990999940783 27869999.974000010639 3953499.043999909889 60333.821183328 2024-01-24T19:42:30.239517+00:00 19994330.287999991328 28999999.988000039011 27870000.010999988765 3949228.943000078201 60333.821194899 2024-01-24T19:42:31.239284+00:00 19994330.284000039101 29000000.047999981791 27870000.040999989957 3951312.001999973785 60333.821206470 2024-01-24T19:42:32.239051+00:00 19994330.284999970347 28999999.984000090510 27869999.960000008345 3949747.031000018120 60333.821218223 2024-01-24T19:42:33.254439+00:00 19994330.286000009626 28999999.983999971300 27870000.020000010729 3949470.922999978065 60333.821229613 2024-01-24T19:42:34.238585+00:00 19994330.286000009626 29000000.008000019938 27869999.982999980450 3952512.978999971878 60333.821241365 2024-01-24T19:42:35.253972+00:00 19994330.286999940872 29000000.034999970347 27869999.966000020504 3953831.046000003815 60333.821252756 2024-01-24T19:42:36.238118+00:00 19994330.286000009626 28999999.945000048727 27870000.040999978781 3952170.950999975204 60333.821264508 2024-01-24T19:42:37.253506+00:00 19994330.287000060081 29000000.034999970347 27870000.060999989510 3954824.065999985207 60333.821275899 2024-01-24T19:42:38.237652+00:00 19994330.283999919891 28999999.965999960899 27869999.916000008583 3953783.025000094902 60333.821287470 2024-01-24T19:42:39.237419+00:00 19994330.287000060081 29000000.013000011444 27870000.044000029564 3949577.900999904145 60333.821299042 2024-01-24T19:42:40.237184+00:00 19994330.284999970347 29000000.011999960989 27870000.002999961376 3955509.022000073921 60333.821310613 2024-01-24T19:42:41.236952+00:00 19994330.289000030607 28999999.989999998361 27870000.003000020981 3952132.082000017166 60333.821322184 2024-01-24T19:42:42.236719+00:00 19994330.281000021845 29000000.000999998301 27869999.967999991030 3955140.894999980927 60333.821333756 2024-01-24T19:42:43.236485+00:00 19994330.292999979109 28999999.996999990195 27870000.008999999613 3952620.029999970924 60333.821345327 2024-01-24T19:42:44.236251+00:00 19994330.284999970347 29000000.021000009030 27869999.995999988168 3954274.034000039101 60333.821356898 2024-01-24T19:42:45.236020+00:00 19994330.284999970347 28999999.980000000447 27870000.030000030994 3954406.095000029076 60333.821368470 2024-01-24T19:42:46.235786+00:00 19994330.286000009626 29000000.010999981314 27869999.944999989122 3955386.938999890815 60333.821380041 2024-01-24T19:42:47.235552+00:00 19994330.285000089556 29000000.006000008434 27870000.057000041008 3955353.973000050057 60333.821391612 2024-01-24T19:42:48.235319+00:00 19994330.284999970347 28999999.984000001103 27869999.940999981016 3953380.944000006188 60333.821403184 2024-01-24T19:42:49.235085+00:00 19994330.285999998450 29000000.018999990076 27870000.037999991328 3956505.026999949943 60333.821414755 2024-01-24T19:42:50.234852+00:00 19994330.285000000149 29000000.015999998897 27869999.998000029474 3955032.986999989022 60333.821426326 2024-01-24T19:42:51.234619+00:00 19994330.287999998778 28999999.977999988943 27870000.018999930471 3952507.058000088204 60333.821437898 2024-01-24T19:42:52.234386+00:00 19994330.289000000805 28999999.986000001431 27870000.000000000000 3952511.944999932777 60333.821449469 2024-01-24T19:42:53.234152+00:00 19994330.283999990672 29000000.012000020593 27869999.993000030518 3952439.016000031959 60333.821461041 2024-01-24T19:42:54.233919+00:00 19994330.287000000477 28999999.995999988168 27870000.000999931246 3951092.945000051986 60333.821472612 2024-01-24T19:42:55.233687+00:00 19994330.285000000149 28999999.987999979407 27869999.993000030518 3951990.031999946106 60333.821484365 2024-01-24T19:42:56.249075+00:00 19994330.285000000149 29000000.001000050455 27869999.962000008672 3955758.978999971878 60333.821495755 2024-01-24T19:42:57.233220+00:00 19994330.288000021130 29000000.032000008970 27870000.078000068665 3956446.036000012886 60333.821507507 2024-01-24T19:42:58.248607+00:00 19994330.287000000477 28999999.982999980450 27869999.978999968618 3954451.032999991905 60333.821518898 2024-01-24T19:42:59.232753+00:00 19994330.285000000149 28999999.981999989599 27869999.952000018209 3951949.938000082970 60333.821530650 2024-01-24T19:43:00.248140+00:00 19994330.285000000149 29000000.011000040919 27870000.051999930292 3951041.038999915123 60333.821542040 2024-01-24T19:43:01.232287+00:00 19994330.285999979824 29000000.018000010401 27870000.031000021845 3954452.022000073921 60333.821553793 2024-01-24T19:43:02.247675+00:00 19994330.284000039101 28999999.990999940783 27869999.957000020891 3952628.069000006188 60333.821565183 2024-01-24T19:43:03.231820+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3953203.893999934196 60333.821576935 2024-01-24T19:43:04.247208+00:00 19994330.283999979496 28999999.990000009537 27869999.988000039011 3952302.972000002861 60333.821588326 2024-01-24T19:43:05.231354+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3955412.069000006188 60333.821600078 2024-01-24T19:43:06.246742+00:00 19994330.286000009626 29000000.016000028700 27870000.010999999940 3953576.924000024796 60333.821611469 2024-01-24T19:43:07.230887+00:00 19994330.283999979496 28999999.995999928564 27869999.971999999136 3954111.016000031959 60333.821623221 2024-01-24T19:43:08.246276+00:00 19994330.286000009626 29000000.015000101179 27870000.012000009418 3953991.012999891769 60333.821634611 2024-01-24T19:43:09.230422+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3951401.002000092994 60333.821646363 2024-01-24T19:43:10.245809+00:00 19994330.282999988645 28999999.993999961764 27870000.072999998927 3954483.019999980927 60333.821657754 2024-01-24T19:43:11.229955+00:00 19994330.287000000477 28999999.996999979019 27869999.978000018746 3954080.018000007141 60333.821669506 2024-01-24T19:43:12.245342+00:00 19994330.289000030607 28999999.993000030518 27869999.959999978542 3955132.031000018120 60333.821680897 2024-01-24T19:43:13.229487+00:00 19994330.285999950022 28999999.995000001043 27870000.063000019640 3954736.917999982834 60333.821692649 2024-01-24T19:43:14.244876+00:00 19994330.282000008970 29000000.011000040919 27869999.950999978930 3957325.955999969970 60333.821704039 2024-01-24T19:43:15.229021+00:00 19994330.287999991328 28999999.990000009537 27870000.028000030667 3955002.072999954224 60333.821715792 2024-01-24T19:43:16.244409+00:00 19994330.284000039101 29000000.025999899954 27869999.962999999523 3956436.979000092018 60333.821727182 2024-01-24T19:43:17.228554+00:00 19994330.284999970347 28999999.989000078291 27870000.000000000000 3959399.118999958038 60333.821738935 2024-01-24T19:43:18.243943+00:00 19994330.287000060081 28999999.993000000715 27869999.995999988168 3962277.980999947060 60333.821750506 2024-01-24T19:43:19.243710+00:00 19994330.291000008583 29000000.010000009090 27870000.031000021845 3956151.952000021935 60333.821762078 2024-01-24T19:43:20.243477+00:00 19994330.284999970347 29000000.021999999881 27870000.016999959946 3953268.940999985207 60333.821773649 2024-01-24T19:43:21.243243+00:00 19994330.284000039101 28999999.947000000626 27869999.953999999911 3957017.064000010025 60333.821785220 2024-01-24T19:43:22.243010+00:00 19994330.284999970347 29000000.014999989420 27870000.036000009626 3957388.012000083923 60333.821796792 2024-01-24T19:43:23.242776+00:00 19994330.284999970347 28999999.998000029474 27869999.915000021458 3955498.958999990951 60333.821808363 2024-01-24T19:43:24.242543+00:00 19994330.287000060081 29000000.003999978304 27870000.118000030518 3951172.998999952804 60333.821819934 2024-01-24T19:43:25.242310+00:00 19994330.286999940872 28999999.996000021696 27869999.953999999911 3949411.014999986161 60333.821831506 2024-01-24T19:43:26.242077+00:00 19994330.287999991328 28999999.997999999672 27869999.987999919802 3957600.960000038147 60333.821843077 2024-01-24T19:43:27.241843+00:00 19994330.284000039101 29000000.005999978632 27870000.026000019163 3956732.044999957085 60333.821854648 2024-01-24T19:43:28.241610+00:00 19994330.284999970347 28999999.979000028223 27869999.953000068665 3945917.994000076782 60333.821866220 2024-01-24T19:43:29.241377+00:00 19994330.287000060081 29000000.025999959558 27870000.026999950409 3955438.032999991905 60333.821877791 2024-01-24T19:43:30.241143+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3947546.988999962807 60333.821889362 2024-01-24T19:43:31.240910+00:00 19994330.284000039101 29000000.013999998569 27870000.003000020981 3952708.024999976158 60333.821900934 2024-01-24T19:43:32.240677+00:00 19994330.285999890417 29000000.002000030130 27869999.990999940783 3949766.906000018120 60333.821912505 2024-01-24T19:43:33.240444+00:00 19994330.287000060081 28999999.981000009924 27870000.022999998182 3947354.006000041962 60333.821924076 2024-01-24T19:43:34.240210+00:00 19994330.286999940872 29000000.030999958515 27869999.937000039965 3951284.968999981880 60333.821935648 2024-01-24T19:43:35.239977+00:00 19994330.284000039101 29000000.021000031382 27870000.057000041008 3953470.126999973785 60333.821947219 2024-01-24T19:43:36.239744+00:00 19994330.289000030607 28999999.990000009537 27870000.023999929428 3951391.023000001907 60333.821958791 2024-01-24T19:43:37.239510+00:00 19994330.282999988645 28999999.960000038147 27869999.942000031471 3954999.848000050057 60333.821970362 2024-01-24T19:43:38.239278+00:00 19994330.287999991328 29000000.015999909490 27869999.988999959081 3951542.057999968994 60333.821981933 2024-01-24T19:43:39.239045+00:00 19994330.282999988645 29000000.007000088692 27870000.076000090688 3953165.970999956131 60333.821993505 2024-01-24T19:43:40.238811+00:00 19994330.289000030607 29000000.004999998957 27869999.924999948591 3952929.062000035774 60333.822005076 2024-01-24T19:43:41.238577+00:00 19994330.286999940872 28999999.977000001818 27870000.044999960810 3948674.975999950897 60333.822016828 2024-01-24T19:43:42.253966+00:00 19994330.287000060081 29000000.036999940872 27869999.980000019073 3955466.019000052940 60333.822028219 2024-01-24T19:43:43.238112+00:00 19994330.285000000149 28999999.973999980837 27870000.055999990553 3951625.077000021935 60333.822039790 2024-01-24T19:43:44.237878+00:00 19994330.282999999821 29000000.013000011444 27869999.993999999017 3956498.850999950897 60333.822051362 2024-01-24T19:43:45.237645+00:00 19994330.286999989301 28999999.991000059992 27869999.942999999970 3955367.087000011932 60333.822062933 2024-01-24T19:43:46.237411+00:00 19994330.285999998450 28999999.986999988556 27870000.041999999434 3950878.950999975204 60333.822074505 2024-01-24T19:43:47.237178+00:00 19994330.291000008583 29000000.004999998957 27869999.964000001550 3950256.052000045776 60333.822086076 2024-01-24T19:43:48.236945+00:00 19994330.281999990344 28999999.993000030518 27870000.016999989748 3950107.947999954224 60333.822097647 2024-01-24T19:43:49.236712+00:00 19994330.286000009626 28999999.984999898821 27869999.986000001431 3954958.994000076782 60333.822109219 2024-01-24T19:43:50.236478+00:00 19994330.287000000477 29000000.020000100136 27869999.969999998808 3951350.077999948990 60333.822120790 2024-01-24T19:43:51.236245+00:00 19994330.283999979496 28999999.993999961764 27870000.017000019550 3948734.939999938011 60333.822132361 2024-01-24T19:43:52.236012+00:00 19994330.290000021458 29000000.006000038236 27870000.028999980539 3955510.931000113022 60333.822143933 2024-01-24T19:43:53.235779+00:00 19994330.283999979496 29000000.000000000000 27870000.051999989897 3953464.921000003815 60333.822155504 2024-01-24T19:43:54.235545+00:00 19994330.286000009626 29000000.029999971390 27869999.973000049591 3951932.181999921799 60333.822167075 2024-01-24T19:43:55.235312+00:00 19994330.286999970675 28999999.986999999732 27869999.981999989599 3953252.976000071038 60333.822178647 2024-01-24T19:43:56.235078+00:00 19994330.285000029951 28999999.989999998361 27869999.998999949545 3954207.098999977112 60333.822190218 2024-01-24T19:43:57.234845+00:00 19994330.283999979496 28999999.996999990195 27869999.990000009537 3956826.822000027169 60333.822201789 2024-01-24T19:43:58.234612+00:00 19994330.287000000477 29000000.026000011712 27869999.986999988556 3951755.107999920845 60333.822213361 2024-01-24T19:43:59.234379+00:00 19994330.285000029951 28999999.982000008225 27870000.000000000000 3952979.922999978065 60333.822224932 2024-01-24T19:44:00.234145+00:00 19994330.287000000477 29000000.007999990135 27870000.013000011444 3950097.004000068177 60333.822236503 2024-01-24T19:44:01.233913+00:00 19994330.290000021458 28999999.978000018746 27869999.966000020504 3950729.046999930870 60333.822248075 2024-01-24T19:44:02.233679+00:00 19994330.282999988645 28999999.977999988943 27869999.949999991804 3948029.021000028122 60333.822259646 2024-01-24T19:44:03.233446+00:00 19994330.287000000477 29000000.028000000864 27870000.063999950886 3946794.932999968994 60333.822271218 2024-01-24T19:44:04.233213+00:00 19994330.283999979496 29000000.002000030130 27870000.038000110537 3953457.004000068177 60333.822282970 2024-01-24T19:44:05.248601+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3955541.050999999046 60333.822294360 2024-01-24T19:44:06.232746+00:00 19994330.286000009626 28999999.987999979407 27869999.985999941826 3951959.995999931823 60333.822306112 2024-01-24T19:44:07.248134+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3955123.072000027169 60333.822317503 2024-01-24T19:44:08.232279+00:00 19994330.286999940872 29000000.044000029564 27870000.082000020891 3960447.863000034820 60333.822329255 2024-01-24T19:44:09.247668+00:00 19994330.285000089556 29000000.004000011832 27869999.952999949455 3957126.042999982834 60333.822340646 2024-01-24T19:44:10.231814+00:00 19994330.284999970347 28999999.997999969870 27869999.996999979019 3954809.932999968994 60333.822352398 2024-01-24T19:44:11.247202+00:00 19994330.286000009626 28999999.998000029474 27870000.052000049502 3956603.063000082970 60333.822363789 2024-01-24T19:44:12.231347+00:00 19994330.284999970347 29000000.005999978632 27870000.024000048637 3954056.054999948014 60333.822375541 2024-01-24T19:44:13.246735+00:00 19994330.289000030607 29000000.000999990851 27869999.985999941826 3951180.912000060081 60333.822386932 2024-01-24T19:44:14.230880+00:00 19994330.284999970347 28999999.999000068754 27869999.993999961764 3948492.011999965180 60333.822398684 2024-01-24T19:44:15.246269+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3949924.980000019073 60333.822410074 2024-01-24T19:44:16.230413+00:00 19994330.284000039101 29000000.009999990463 27869999.996000051498 3949696.049999951851 60333.822421826 2024-01-24T19:44:17.245802+00:00 19994330.286999940872 28999999.988000039011 27870000.029000040144 3949836.983999968041 60333.822433217 2024-01-24T19:44:18.229947+00:00 19994330.287999991328 28999999.996000051498 27869999.992999911308 3948002.968000053894 60333.822444969 2024-01-24T19:44:19.245335+00:00 19994330.282000061125 29000000.007999900728 27869999.986999988556 3950783.082999945153 60333.822456360 2024-01-24T19:44:20.229481+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3950836.902000070084 60333.822468112 2024-01-24T19:44:21.244869+00:00 19994330.286999940872 28999999.985000010580 27870000.024999979883 3952978.046999930870 60333.822479502 2024-01-24T19:44:22.229015+00:00 19994330.289000030607 29000000.014999989420 27869999.939000010490 3957461.042000054847 60333.822491255 2024-01-24T19:44:23.244403+00:00 19994330.284000039101 28999999.996000051498 27870000.026000000536 3950680.057000041008 60333.822502645 2024-01-24T19:44:24.228548+00:00 19994330.287999991328 28999999.990000009537 27870000.019999999553 3949276.882999897003 60333.822514398 2024-01-24T19:44:25.243936+00:00 19994330.286000009626 29000000.005999919027 27869999.978000000119 3951290.011000037193 60333.822525788 2024-01-24T19:44:26.228081+00:00 19994330.284999970347 29000000.004000071436 27869999.995999988168 3948787.039000033867 60333.822537540 2024-01-24T19:44:27.243469+00:00 19994330.284999970347 28999999.991999980062 27869999.988999988884 3951965.898000001907 60333.822549112 2024-01-24T19:44:28.243236+00:00 19994330.286000009626 29000000.022999998182 27870000.052999999374 3953518.140999999829 60333.822560683 2024-01-24T19:44:29.243003+00:00 19994330.287999991328 28999999.986999988556 27869999.923000011593 3952140.930999999866 60333.822572254 2024-01-24T19:44:30.242769+00:00 19994330.284000039101 28999999.998999949545 27870000.048999991268 3954705.061000001151 60333.822583826 2024-01-24T19:44:31.242536+00:00 19994330.291999939829 29000000.008000019938 27869999.999000009149 3951575.064999998081 60333.822595397 2024-01-24T19:44:32.242303+00:00 19994330.281000021845 28999999.995000001043 27870000.013000011444 3952421.887000001967 60333.822606969 2024-01-24T19:44:33.242070+00:00 19994330.285000089556 29000000.004999998957 27869999.958000000566 3952121.984999998938 60333.822618540 2024-01-24T19:44:34.241837+00:00 19994330.284999970347 28999999.980999998748 27870000.046999990940 3952137.015999998897 60333.822630111 2024-01-24T19:44:35.241603+00:00 19994330.286999940872 28999999.984999999404 27870000.022999998182 3951547.945000004023 60333.822641683 2024-01-24T19:44:36.241370+00:00 19994330.289000000805 29000000.016999989748 27869999.939000010490 3952976.087999999989 60333.822653254 2024-01-24T19:44:37.241136+00:00 19994330.282999999821 28999999.974000010639 27870000.019999980927 3950475.980999999214 60333.822664825 2024-01-24T19:44:38.240903+00:00 19994330.287999998778 29000000.057999998331 27870000.013999998569 3953241.006999998819 60333.822676397 2024-01-24T19:44:39.240671+00:00 19994330.285000000149 28999999.971999999136 27870000.000000000000 3956883.006999998819 60333.822687968 2024-01-24T19:44:40.240437+00:00 19994330.284000009298 28999999.978000018746 27869999.991999980062 3948659.960000000894 60333.822699539 2024-01-24T19:44:41.240204+00:00 19994330.287000000477 29000000.014999989420 27869999.963000059128 3952461.035999997985 60333.822711111 2024-01-24T19:44:42.239971+00:00 19994330.285999979824 29000000.022000011057 27870000.025999899954 3949498.972000002861 60333.822722682 2024-01-24T19:44:43.239737+00:00 19994330.289000000805 28999999.988999959081 27870000.009999990463 3946753.037000000011 60333.822734253 2024-01-24T19:44:44.239504+00:00 19994330.286000009626 28999999.988000039011 27870000.020000100136 3952072.948999993969 60333.822745825 2024-01-24T19:44:45.239271+00:00 19994330.285999979824 29000000.028000000864 27870000.018999930471 3947659.025000005960 60333.822757396 2024-01-24T19:44:46.239037+00:00 19994330.284000009298 28999999.991999980062 27869999.968000050634 3947688.982999994885 60333.822768787 2024-01-24T19:44:47.223183+00:00 19994330.286000009626 29000000.005999978632 27870000.020999908447 3948790.975999996066 60333.822780539 2024-01-24T19:44:48.238571+00:00 19994330.285999979824 28999999.986000001431 27869999.974000100046 3953767.172000005841 60333.822791929 2024-01-24T19:44:49.222717+00:00 19994330.285000029951 28999999.992000039667 27869999.934999939054 3951733.883000000846 60333.822803682 2024-01-24T19:44:50.238105+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3955208.909999995958 60333.822815253 2024-01-24T19:44:51.237871+00:00 19994330.289999961853 28999999.973999980837 27870000.027000069618 3947929.157000004780 60333.822826825 2024-01-24T19:44:52.237637+00:00 19994330.282000008970 29000000.026000019163 27870000.028999920934 3945777.951999992132 60333.822838396 2024-01-24T19:44:53.237403+00:00 19994330.288000050932 28999999.932000041008 27869999.920000080019 3948013.958000003826 60333.822849968 2024-01-24T19:44:54.237172+00:00 19994330.283999979496 29000000.057999968529 27870000.011999960989 3949969.953999996185 60333.822861539 2024-01-24T19:44:55.236938+00:00 19994330.284999970347 28999999.990000009537 27870000.008999940008 3947190.066000000108 60333.822873110 2024-01-24T19:44:56.236705+00:00 19994330.286000009626 28999999.977999929339 27870000.037999991328 3944754.942000002135 60333.822884682 2024-01-24T19:44:57.236472+00:00 19994330.287999991328 28999999.997000098228 27869999.915000081062 3949695.090000004042 60333.822896253 2024-01-24T19:44:58.236239+00:00 19994330.285000029951 29000000.031999949366 27870000.057999968529 3955549.946999996901 60333.822907824 2024-01-24T19:44:59.236006+00:00 19994330.287000000477 28999999.963999990374 27869999.983000040054 3946651.003000006080 60333.822919396 2024-01-24T19:45:00.235771+00:00 19994330.286000009626 29000000.022999998182 27870000.038999918848 3948781.020999997854 60333.822930967 2024-01-24T19:45:01.235539+00:00 19994330.286000009626 28999999.975999951363 27869999.933000091463 3949329.991999999154 60333.822942538 2024-01-24T19:45:02.235306+00:00 19994330.283999979496 29000000.031000021845 27870000.056000001729 3946468.941000015009 60333.822954110 2024-01-24T19:45:03.235072+00:00 19994330.287999991328 28999999.996000051498 27869999.988000001758 3947371.080999999773 60333.822965681 2024-01-24T19:45:04.234839+00:00 19994330.284000039101 29000000.008000019938 27869999.986999999732 3945017.902999997139 60333.822977252 2024-01-24T19:45:05.234606+00:00 19994330.289999961853 29000000.016000028700 27870000.074000000954 3948292.065999985207 60333.822988824 2024-01-24T19:45:06.234372+00:00 19994330.286000009626 28999999.982999920845 27869999.974000010639 3950135.955999999773 60333.823000395 2024-01-24T19:45:07.234139+00:00 19994330.286000009626 28999999.971999999136 27869999.933999989182 3949428.981000006199 60333.823011966 2024-01-24T19:45:08.233906+00:00 19994330.282999988645 29000000.000000000000 27870000.022999998182 3949762.060000001919 60333.823023538 2024-01-24T19:45:09.233673+00:00 19994330.286999940872 29000000.013000000268 27870000.011999990791 3948628.998999983072 60333.823035109 2024-01-24T19:45:10.233440+00:00 19994330.286000009626 29000000.030999999493 27870000.030000001192 3947847.984000027180 60333.823046681 2024-01-24T19:45:11.233206+00:00 19994330.287000060081 28999999.974000010639 27869999.948000010103 3947432.089999973774 60333.823058252 2024-01-24T19:45:12.232973+00:00 19994330.284999970347 29000000.000999998301 27869999.972999989986 3946532.885000019800 60333.823069823 2024-01-24T19:45:13.232740+00:00 19994330.287999991328 29000000.011000011116 27870000.059000018984 3948784.044999986887 60333.823081575 2024-01-24T19:45:14.248128+00:00 19994330.286000009626 29000000.009999990463 27869999.955999970436 3949825.978000015020 60333.823092966 2024-01-24T19:45:15.232273+00:00 19994330.282000061125 28999999.984000001103 27870000.037000000477 3951683.037000000011 60333.823104718 2024-01-24T19:45:16.247661+00:00 19994330.285999890417 28999999.997999999672 27869999.966000020504 3948782.063999981154 60333.823116109 2024-01-24T19:45:17.231807+00:00 19994330.287999991328 28999999.988000009209 27870000.023999989033 3954486.932999997865 60333.823127861 2024-01-24T19:45:18.247195+00:00 19994330.287000060081 29000000.002000000328 27870000.004999998957 3950189.009000002872 60333.823139252 2024-01-24T19:45:19.231341+00:00 19994330.284999970347 29000000.037000000477 27870000.022999998182 3950370.999000012875 60333.823151004 2024-01-24T19:45:20.246728+00:00 19994330.287999991328 28999999.944000009447 27870000.010000050068 3948368.991999983788 60333.823162395 2024-01-24T19:45:21.230874+00:00 19994330.285000089556 29000000.034999970347 27869999.930999990553 3947755.059000014793 60333.823174146 2024-01-24T19:45:22.246262+00:00 19994330.282999988645 28999999.990000009537 27870000.050999999046 3951822.910999984015 60333.823185537 2024-01-24T19:45:23.230407+00:00 19994330.288999918848 29000000.008999999613 27870000.003000020981 3947889.981000006199 60333.823197289 2024-01-24T19:45:24.245795+00:00 19994330.284000039101 28999999.971000019461 27869999.967000011355 3948050.986000000965 60333.823208680 2024-01-24T19:45:25.229941+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3948762.032999991905 60333.823220432 2024-01-24T19:45:26.245329+00:00 19994330.284000039101 29000000.037000000477 27870000.069999929518 3951204.033000022173 60333.823231823 2024-01-24T19:45:27.229474+00:00 19994330.284000039101 28999999.965999960899 27869999.953999999911 3948698.957999974024 60333.823243575 2024-01-24T19:45:28.244862+00:00 19994330.286999940872 29000000.026000019163 27869999.977000001818 3950667.029000014067 60333.823254965 2024-01-24T19:45:29.229008+00:00 19994330.287999991328 28999999.978000041097 27870000.027000069618 3949604.974000006914 60333.823266718 2024-01-24T19:45:30.244395+00:00 19994330.285000000149 28999999.995000001043 27869999.982999920845 3948877.101999998093 60333.823278108 2024-01-24T19:45:31.228541+00:00 19994330.285999998450 29000000.013000011444 27870000.054000020027 3947524.910999984015 60333.823289860 2024-01-24T19:45:32.243929+00:00 19994330.287999998778 29000000.018999930471 27869999.949000000954 3947385.071000009775 60333.823301251 2024-01-24T19:45:33.228075+00:00 19994330.287000000477 28999999.990000009537 27870000.019000049680 3951605.958999990951 60333.823313003 2024-01-24T19:45:34.243463+00:00 19994330.285000000149 28999999.983000040054 27869999.995000001043 3946816.990000010002 60333.823324393 2024-01-24T19:45:35.227608+00:00 19994330.285999998450 29000000.005999919027 27870000.038999918848 3951940.981000006199 60333.823336146 2024-01-24T19:45:36.242996+00:00 19994330.282000008970 29000000.014999989420 27869999.961000081152 3957856.909999967087 60333.823347717 2024-01-24T19:45:37.242763+00:00 19994330.289000000805 29000000.000000000000 27870000.002999901772 3949562.032000004780 60333.823359288 2024-01-24T19:45:38.242530+00:00 19994330.284000009298 28999999.984000090510 27870000.022999998182 3952122.089000045788 60333.823370860 2024-01-24T19:45:39.242296+00:00 19994330.290999978781 29000000.008999940008 27869999.996000051498 3945660.925999999046 60333.823382431 2024-01-24T19:45:40.242063+00:00 19994330.284000009298 29000000.008000019938 27869999.982000000775 3950032.972000002861 60333.823394002 2024-01-24T19:45:41.241830+00:00 19994330.287000000477 28999999.986000061035 27869999.993999999017 3947228.051999986172 60333.823405574 2024-01-24T19:45:42.241597+00:00 19994330.285999979824 28999999.991999980062 27870000.021999999881 3947446.059000014793 60333.823417145 2024-01-24T19:45:43.241363+00:00 19994330.282999988645 29000000.003999948502 27870000.028000000864 3950755.964999973774 60333.823428717 2024-01-24T19:45:44.241130+00:00 19994330.286000009626 29000000.003000020981 27869999.942999988794 3951428.998000026215 60333.823440288 2024-01-24T19:45:45.240897+00:00 19994330.286000009626 29000000.003000020981 27870000.015000019222 3947924.074999988079 60333.823451859 2024-01-24T19:45:46.240664+00:00 19994330.287000000477 29000000.013000000268 27870000.013000011444 3947779.944999992847 60333.823463431 2024-01-24T19:45:47.240431+00:00 19994330.284999970347 28999999.993000000715 27870000.033999979496 3950610.004999995232 60333.823475002 2024-01-24T19:45:48.240198+00:00 19994330.289000030607 28999999.996999990195 27869999.971999999136 3948680.961000024807 60333.823486574 2024-01-24T19:45:49.239965+00:00 19994330.287000000477 28999999.990000009537 27869999.991000030190 3949449.121999979019 60333.823498145 2024-01-24T19:45:50.239730+00:00 19994330.281000021845 28999999.977999988943 27869999.989999949932 3950169.948000013828 60333.823509716 2024-01-24T19:45:51.239497+00:00 19994330.287999991328 29000000.010000020266 27869999.976000010967 3945910.956999958027 60333.823521107 2024-01-24T19:45:52.223642+00:00 19994330.286000009626 29000000.021999981254 27870000.020000040531 3946695.980000019073 60333.823532859 2024-01-24T19:45:53.239031+00:00 19994330.285999950022 29000000.002000000328 27870000.004999998957 3950161.925000011921 60333.823544250 2024-01-24T19:45:54.223176+00:00 19994330.286000009626 28999999.962000008672 27869999.968999978155 3951493.148000001907 60333.823556002 2024-01-24T19:45:55.238565+00:00 19994330.289000030607 29000000.027999971062 27870000.044000029564 3949261.921999990940 60333.823567392 2024-01-24T19:45:56.222710+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3945375.055000007153 60333.823579145 2024-01-24T19:45:57.238098+00:00 19994330.283999919891 29000000.007000029087 27870000.026999950409 3951224.966000020970 60333.823590535 2024-01-24T19:45:58.222243+00:00 19994330.284000039101 28999999.977999988943 27869999.962000008672 3949690.013999999035 60333.823602288 2024-01-24T19:45:59.237631+00:00 19994330.287000060081 28999999.995999988168 27869999.986000061035 3948606.995999991894 60333.823613859 2024-01-24T19:46:00.237398+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3953420.007999957073 60333.823625430 2024-01-24T19:46:01.237165+00:00 19994330.284999970347 29000000.008999999613 27870000.019999980927 3949062.988000034820 60333.823637002 2024-01-24T19:46:02.236932+00:00 19994330.286000009626 28999999.975000020117 27869999.932999968529 3950840.055000007153 60333.823648573 2024-01-24T19:46:03.236699+00:00 19994330.287999991328 29000000.037999991328 27870000.055000070482 3946848.037999988068 60333.823660144 2024-01-24T19:46:04.236465+00:00 19994330.282000061125 28999999.962000008672 27869999.969999909401 3942547.967999995220 60333.823671716 2024-01-24T19:46:05.236232+00:00 19994330.286999940872 29000000.031000021845 27870000.022000070661 3951615.841000020970 60333.823683287 2024-01-24T19:46:06.235998+00:00 19994330.282999988645 28999999.983999971300 27870000.003000020981 3949965.092999995220 60333.823694858 2024-01-24T19:46:07.235765+00:00 19994330.287999991328 28999999.995000001043 27869999.954999919981 3948386.954999982845 60333.823706430 2024-01-24T19:46:08.235532+00:00 19994330.284000039101 29000000.001000050455 27870000.011000040919 3950773.029999970924 60333.823718001 2024-01-24T19:46:09.235299+00:00 19994330.294000029564 29000000.028000000864 27870000.037999991328 3950656.067000031006 60333.823729572 2024-01-24T19:46:10.235066+00:00 19994330.283999919891 28999999.949999928474 27869999.975000020117 3949260.915000020992 60333.823741144 2024-01-24T19:46:11.234832+00:00 19994330.282000061125 29000000.022000070661 27869999.985000010580 3949844.097999989986 60333.823752715 2024-01-24T19:46:12.234599+00:00 19994330.286000009626 29000000.009999990463 27870000.010999921709 3948767.921000003815 60333.823764286 2024-01-24T19:46:13.234366+00:00 19994330.286999940872 28999999.971999999136 27870000.054000020027 3943972.998999952804 60333.823775858 2024-01-24T19:46:14.234133+00:00 19994330.285000089556 29000000.022999998182 27869999.932000041008 3949248.964000045788 60333.823787429 2024-01-24T19:46:15.233899+00:00 19994330.286999940872 29000000.024999979883 27870000.069000009447 3949035.055000007153 60333.823799001 2024-01-24T19:46:16.233667+00:00 19994330.284999970347 28999999.962000008672 27869999.988999959081 3949908.936999977101 60333.823810572 2024-01-24T19:46:17.233433+00:00 19994330.289000030607 29000000.019999980927 27870000.042000059038 3949577.004000008106 60333.823822143 2024-01-24T19:46:18.233199+00:00 19994330.284999970347 28999999.996000051498 27869999.965999960899 3953158.958999990951 60333.823833715 2024-01-24T19:46:19.232966+00:00 19994330.284000039101 29000000.014999989420 27869999.960000000894 3953820.138000010978 60333.823845286 2024-01-24T19:46:20.232733+00:00 19994330.286999940872 28999999.972999930382 27870000.021000001580 3952077.953000009060 60333.823856858 2024-01-24T19:46:21.232499+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3951135.987999976147 60333.823868429 2024-01-24T19:46:22.232267+00:00 19994330.286999940872 29000000.007000088692 27870000.039000019431 3955084.040000020992 60333.823880181 2024-01-24T19:46:23.247655+00:00 19994330.287000060081 28999999.993000000715 27869999.949999991804 3953192.907999991905 60333.823891572 2024-01-24T19:46:24.231800+00:00 19994330.285999998450 29000000.013000000268 27869999.979999989271 3951905.062999964226 60333.823903324 2024-01-24T19:46:25.247188+00:00 19994330.282999999821 28999999.991999998689 27870000.022999998182 3955381.048000038136 60333.823914715 2024-01-24T19:46:26.231334+00:00 19994330.285000000149 28999999.996999990195 27869999.995000001043 3951100.917999982834 60333.823926467 2024-01-24T19:46:27.246722+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3951726.047999978065 60333.823937858 2024-01-24T19:46:28.230867+00:00 19994330.287000000477 29000000.011999990791 27870000.022999998182 3952263.097000002861 60333.823949609 2024-01-24T19:46:29.246256+00:00 19994330.285999979824 28999999.960000008345 27869999.980000019073 3951120.874000012875 60333.823961000 2024-01-24T19:46:30.230401+00:00 19994330.286000009626 29000000.036000009626 27870000.023999989033 3954057.051999986172 60333.823972752 2024-01-24T19:46:31.245789+00:00 19994330.287999991328 28999999.979999989271 27870000.019999980927 3953841.931000053883 60333.823984143 2024-01-24T19:46:32.229934+00:00 19994330.287000000477 29000000.011000011116 27869999.956000030041 3955429.011999965180 60333.823995895 2024-01-24T19:46:33.245322+00:00 19994330.282000008970 28999999.981999989599 27869999.999000009149 3954380.023000001907 60333.824007286 2024-01-24T19:46:34.229468+00:00 19994330.286000009626 28999999.995000001043 27869999.987999979407 3953946.032000004780 60333.824019038 2024-01-24T19:46:35.244856+00:00 19994330.288999971002 29000000.036000009626 27870000.083999991417 3946917.010999978054 60333.824030428 2024-01-24T19:46:36.229001+00:00 19994330.282999988645 28999999.991999980062 27869999.996999979019 3953963.950000048149 60333.824042181 2024-01-24T19:46:37.244389+00:00 19994330.289000030607 28999999.996999979019 27869999.934000071138 3956810.969999969006 60333.824053571 2024-01-24T19:46:38.228535+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3951061.028999983799 60333.824065323 2024-01-24T19:46:39.243923+00:00 19994330.284999970347 28999999.973000049591 27870000.044000029564 3956417.038000047207 60333.824076714 2024-01-24T19:46:40.228068+00:00 19994330.287000000477 28999999.987999979407 27869999.973999980837 3951675.987999976147 60333.824088466 2024-01-24T19:46:41.243456+00:00 19994330.282999988645 29000000.019000049680 27870000.023999929428 3951557.959999979008 60333.824099856 2024-01-24T19:46:42.227602+00:00 19994330.291000008583 29000000.001999970526 27869999.991000059992 3953527.032999991905 60333.824111609 2024-01-24T19:46:43.242990+00:00 19994330.285000029951 29000000.037999991328 27870000.013999938965 3954155.991000055801 60333.824122999 2024-01-24T19:46:44.227134+00:00 19994330.287000000477 28999999.929999951273 27869999.961000081152 3953213.952000021935 60333.824134751 2024-01-24T19:46:45.242523+00:00 19994330.285999950022 29000000.006000038236 27869999.986999988556 3952384.051999927033 60333.824146323 2024-01-24T19:46:46.242291+00:00 19994330.281000021845 29000000.016999959946 27870000.041000008583 3953091.971000074875 60333.824157894 2024-01-24T19:46:47.242057+00:00 19994330.291000008583 29000000.024000048637 27870000.000999931246 3952645.027999997139 60333.824169465 2024-01-24T19:46:48.241824+00:00 19994330.282999988645 28999999.967999938875 27869999.947000030428 3951033.015999913216 60333.824181037 2024-01-24T19:46:49.241590+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3949546.990000010002 60333.824192608 2024-01-24T19:46:50.241356+00:00 19994330.288999971002 29000000.014999989420 27870000.068000078201 3952724.958999990951 60333.824204179 2024-01-24T19:46:51.241124+00:00 19994330.282000061125 28999999.981000069529 27869999.944999929518 3950789.993000030983 60333.824215751 2024-01-24T19:46:52.240890+00:00 19994330.291999939829 28999999.983999971300 27869999.994000080973 3951793.044000030030 60333.824227322 2024-01-24T19:46:53.240657+00:00 19994330.281000021845 29000000.014999989420 27869999.986999988556 3951883.924999951851 60333.824238894 2024-01-24T19:46:54.240424+00:00 19994330.284999970347 28999999.976000070572 27869999.998999949545 3953510.024000049103 60333.824250465 2024-01-24T19:46:55.240190+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3949359.069000006188 60333.824262036 2024-01-24T19:46:56.239957+00:00 19994330.287999991328 28999999.962000008672 27869999.939999941736 3946267.037999988068 60333.824273427 2024-01-24T19:46:57.224103+00:00 19994330.287000060081 29000000.026000019163 27870000.061999998987 3953596.944000006188 60333.824285179 2024-01-24T19:46:58.239491+00:00 19994330.286000009626 28999999.998999949545 27869999.937000010163 3948172.054000020027 60333.824296570 2024-01-24T19:46:59.223637+00:00 19994330.287999991328 28999999.996999979019 27870000.057999998331 3950979.981999992859 60333.824308322 2024-01-24T19:47:00.239023+00:00 19994330.281999949366 28999999.993000000715 27870000.002999991179 3949542.947999954224 60333.824319713 2024-01-24T19:47:01.223169+00:00 19994330.287000060081 28999999.975999999791 27870000.003000009805 3953832.044999957085 60333.824331465 2024-01-24T19:47:02.238558+00:00 19994330.283999919891 29000000.017000000924 27870000.006000008434 3949153.007000089157 60333.824342855 2024-01-24T19:47:03.222703+00:00 19994330.290000081062 28999999.988999988884 27869999.961999978870 3951069.875000000000 60333.824354608 2024-01-24T19:47:04.238091+00:00 19994330.286000009626 29000000.033999990672 27869999.962999999523 3950858.044999957085 60333.824365998 2024-01-24T19:47:05.222237+00:00 19994330.286999940872 28999999.967000011355 27870000.036000009626 3952779.026000022888 60333.824377750 2024-01-24T19:47:06.237625+00:00 19994330.284999970347 29000000.013999998569 27869999.975999981165 3948669.924999951851 60333.824389141 2024-01-24T19:47:07.221771+00:00 19994330.287000060081 29000000.004999998957 27870000.032999988645 3948232.032999991905 60333.824400893 2024-01-24T19:47:08.237158+00:00 19994330.284999970347 29000000.010000020266 27870000.039000030607 3950896.019000052940 60333.824412464 2024-01-24T19:47:09.236925+00:00 19994330.287000060081 29000000.007999990135 27869999.953000009060 3948751.052999972831 60333.824424036 2024-01-24T19:47:10.236691+00:00 19994330.286999940872 29000000.014999989420 27870000.015999969095 3953374.995000004768 60333.824435607 2024-01-24T19:47:11.236458+00:00 19994330.281000021845 28999999.991000000387 27870000.017000019550 3953029.021999955177 60333.824447178 2024-01-24T19:47:12.236225+00:00 19994330.289000030607 28999999.978000041097 27869999.945999979973 3952429.918000102043 60333.824458750 2024-01-24T19:47:13.235992+00:00 19994330.286999940872 28999999.986999988556 27869999.958999991417 3955183.066999911796 60333.824470321 2024-01-24T19:47:14.235758+00:00 19994330.284999970347 29000000.023999989033 27870000.078999999911 3949553.111999989022 60333.824481892 2024-01-24T19:47:15.235525+00:00 19994330.285000089556 28999999.983999971300 27869999.995999988168 3951993.905000091065 60333.824493464 2024-01-24T19:47:16.235292+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3951188.000000000000 60333.824505035 2024-01-24T19:47:17.235058+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3946874.065999985207 60333.824516607 2024-01-24T19:47:18.234826+00:00 19994330.285999998450 29000000.008000019938 27869999.995000001043 3949007.898999928962 60333.824528178 2024-01-24T19:47:19.234592+00:00 19994330.286000009626 29000000.016000028700 27870000.016999959946 3950018.011000037193 60333.824539749 2024-01-24T19:47:20.234359+00:00 19994330.287999998778 28999999.978999968618 27870000.004000071436 3952294.016999959946 60333.824551321 2024-01-24T19:47:21.234125+00:00 19994330.285000000149 28999999.965999960899 27869999.934999939054 3951456.999000072014 60333.824562892 2024-01-24T19:47:22.233893+00:00 19994330.285000011325 29000000.047999981791 27870000.067999958992 3950537.934999942780 60333.824574464 2024-01-24T19:47:23.233660+00:00 19994330.284999981523 28999999.982000108808 27869999.956000089645 3949383.058000088204 60333.824586035 2024-01-24T19:47:24.233426+00:00 19994330.287000000477 28999999.996999979019 27870000.033999919891 3949366.991999983788 60333.824597606 2024-01-24T19:47:25.233193+00:00 19994330.290000021458 29000000.001999970526 27870000.001999970526 3950917.051999927033 60333.824609178 2024-01-24T19:47:26.232960+00:00 19994330.283999979496 29000000.008000019938 27869999.980000019073 3952870.861999989022 60333.824620749 2024-01-24T19:47:27.232727+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3949149.020000100136 60333.824632321 2024-01-24T19:47:28.232493+00:00 19994330.284000009298 29000000.014999989420 27869999.978000041097 3953509.039999961853 60333.824643892 2024-01-24T19:47:29.232260+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3950420.067000031006 60333.824655463 2024-01-24T19:47:30.232027+00:00 19994330.282999988645 29000000.003000020981 27869999.986999988556 3949769.830999969970 60333.824667035 2024-01-24T19:47:31.231794+00:00 19994330.287999991328 28999999.998999949545 27870000.059000018984 3950836.088999987114 60333.824678787 2024-01-24T19:47:32.247181+00:00 19994330.284000039101 28999999.991000059992 27869999.967000011355 3953588.108000040054 60333.824690177 2024-01-24T19:47:33.231327+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3951093.828999996185 60333.824701929 2024-01-24T19:47:34.246715+00:00 19994330.291999999434 29000000.014999989420 27870000.005999919027 3948416.034999967087 60333.824713320 2024-01-24T19:47:35.230860+00:00 19994330.279999971390 29000000.004999998957 27870000.040000081062 3949946.044000030030 60333.824725072 2024-01-24T19:47:36.246249+00:00 19994330.289000030607 29000000.003000020981 27870000.013000000268 3949345.046999930870 60333.824736463 2024-01-24T19:47:37.230394+00:00 19994330.283999979496 29000000.007999900728 27869999.962999999523 3948152.953000069130 60333.824748215 2024-01-24T19:47:38.245782+00:00 19994330.287000000477 29000000.002000000328 27870000.028000000864 3952662.019999980927 60333.824759606 2024-01-24T19:47:39.229927+00:00 19994330.282999988645 28999999.962999988347 27869999.956000000238 3951238.970000029076 60333.824771358 2024-01-24T19:47:40.245315+00:00 19994330.290000021458 29000000.028000008315 27870000.036000009626 3945075.060999989975 60333.824782748 2024-01-24T19:47:41.229461+00:00 19994330.287000000477 28999999.979999989271 27869999.979999989271 3954614.973999977112 60333.824794501 2024-01-24T19:47:42.244849+00:00 19994330.283999979496 28999999.984000001103 27870000.015000019222 3952043.980999947060 60333.824805891 2024-01-24T19:47:43.228994+00:00 19994330.284000039101 29000000.022999998182 27869999.934999968857 3948964.952000021935 60333.824817644 2024-01-24T19:47:44.244382+00:00 19994330.286999940872 29000000.000000000000 27870000.048000041395 3951229.019000052940 60333.824829034 2024-01-24T19:47:45.228528+00:00 19994330.285000089556 28999999.986000001431 27870000.020999971777 3953699.064000010025 60333.824840786 2024-01-24T19:47:46.243915+00:00 19994330.286999940872 29000000.001000020653 27869999.944999989122 3957183.995000004768 60333.824852176 2024-01-24T19:47:47.228062+00:00 19994330.287000060081 29000000.033999979496 27870000.067000031471 3952386.983999968041 60333.824863929 2024-01-24T19:47:48.243449+00:00 19994330.286999940872 28999999.972999989986 27869999.946999970824 3952604.019999980927 60333.824875319 2024-01-24T19:47:49.227595+00:00 19994330.284999970347 29000000.025000039488 27870000.032999988645 3951955.062000035774 60333.824887072 2024-01-24T19:47:50.242983+00:00 19994330.285000089556 28999999.964999970049 27870000.006000038236 3956170.798999906052 60333.824898462 2024-01-24T19:47:51.227128+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3952593.167000054847 60333.824910214 2024-01-24T19:47:52.242516+00:00 19994330.285999890417 29000000.030999958515 27869999.982999980450 3955272.904999970924 60333.824921605 2024-01-24T19:47:53.226662+00:00 19994330.284000039101 28999999.987000048161 27869999.991000000387 3950027.046000003815 60333.824933357 2024-01-24T19:47:54.242051+00:00 19994330.289000030607 28999999.991999980062 27870000.056999981403 3951945.022000073921 60333.824944928 2024-01-24T19:47:55.241817+00:00 19994330.286000009626 29000000.017999950796 27869999.935999989510 3951979.027999997139 60333.824956500 2024-01-24T19:47:56.241583+00:00 19994330.286000009626 28999999.953999999911 27869999.999000068754 3949169.885999917984 60333.824968071 2024-01-24T19:47:57.241350+00:00 19994330.284999970347 29000000.028000000864 27870000.003999948502 3950105.074000000954 60333.824979642 2024-01-24T19:47:58.241117+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3951624.972000002861 60333.824991214 2024-01-24T19:47:59.240883+00:00 19994330.282999988645 28999999.978000041097 27869999.981999989599 3951644.938000082970 60333.825002605 2024-01-24T19:48:00.225027+00:00 19994330.286999940872 29000000.015999909490 27870000.055000070482 3955702.079999924172 60333.825014357 2024-01-24T19:48:01.240417+00:00 19994330.287000060081 28999999.969000101089 27869999.916999939829 3950428.944000006188 60333.825025748 2024-01-24T19:48:02.224563+00:00 19994330.286999940872 29000000.041999939829 27870000.036000009626 3952830.121000051033 60333.825037499 2024-01-24T19:48:03.239951+00:00 19994330.286000009626 28999999.935000058264 27869999.952999949455 3953351.904999970924 60333.825048890 2024-01-24T19:48:04.224096+00:00 19994330.286000009626 29000000.040999889374 27870000.081000089645 3950896.978999971878 60333.825060642 2024-01-24T19:48:05.239484+00:00 19994330.286000009626 28999999.997000098228 27869999.965999960899 3945612.006000041962 60333.825072033 2024-01-24T19:48:06.223630+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3950454.021000028122 60333.825083785 2024-01-24T19:48:07.239018+00:00 19994330.282999988645 28999999.980999950320 27869999.949000000954 3954871.007999897003 60333.825095176 2024-01-24T19:48:08.223163+00:00 19994330.286999940872 29000000.014999989420 27870000.042000059038 3953454.055000067223 60333.825106928 2024-01-24T19:48:09.238551+00:00 19994330.288000110537 29000000.013000011444 27869999.965000029653 3951605.912999988068 60333.825118318 2024-01-24T19:48:10.222696+00:00 19994330.281999949366 28999999.965999960899 27870000.001999970526 3948477.088999987114 60333.825130071 2024-01-24T19:48:11.238084+00:00 19994330.285999998450 29000000.058000091463 27870000.052999969572 3950871.945999979973 60333.825141461 2024-01-24T19:48:12.222231+00:00 19994330.287999998778 28999999.986999988556 27869999.988999959081 3951519.976999998093 60333.825153213 2024-01-24T19:48:13.237618+00:00 19994330.285999998450 28999999.985999941826 27869999.963999990374 3950371.985000013839 60333.825164604 2024-01-24T19:48:14.221764+00:00 19994330.285999998450 29000000.004000071436 27870000.006999999285 3947647.019999980927 60333.825176356 2024-01-24T19:48:15.237152+00:00 19994330.287000000477 28999999.949999999255 27869999.958999998868 3945689.017000079155 60333.825187746 2024-01-24T19:48:16.221297+00:00 19994330.287000000477 29000000.043999999762 27870000.025999989361 3951254.041000009049 60333.825199499 2024-01-24T19:48:17.236685+00:00 19994330.282999988645 28999999.999000001699 27870000.015999998897 3945735.894999980927 60333.825211070 2024-01-24T19:48:18.236453+00:00 19994330.290000021458 28999999.996999990195 27870000.001000020653 3952505.098999977112 60333.825222641 2024-01-24T19:48:19.236219+00:00 19994330.283999979496 28999999.958000000566 27869999.933999989182 3950845.947000027169 60333.825234213 2024-01-24T19:48:20.235985+00:00 19994330.286000009626 29000000.028000000864 27870000.052000019699 3951769.047999978065 60333.825245784 2024-01-24T19:48:21.235752+00:00 19994330.285999979824 28999999.974999990314 27869999.994999971241 3955444.059000014793 60333.825257355 2024-01-24T19:48:22.235519+00:00 19994330.287000000477 29000000.019000019878 27870000.030000001192 3946681.929000020027 60333.825268927 2024-01-24T19:48:23.235286+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3949431.985999941826 60333.825280498 2024-01-24T19:48:24.235053+00:00 19994330.283999979496 29000000.006999969482 27869999.938000019640 3947893.922999978065 60333.825292069 2024-01-24T19:48:25.234820+00:00 19994330.285000029951 28999999.993000030518 27870000.057999968529 3949329.058000088204 60333.825303641 2024-01-24T19:48:26.234586+00:00 19994330.287999991328 29000000.008999999613 27869999.944000009447 3951013.089999914169 60333.825315212 2024-01-24T19:48:27.234352+00:00 19994330.285000029951 28999999.996999979019 27870000.069000009447 3949583.937000035774 60333.825326784 2024-01-24T19:48:28.234120+00:00 19994330.283999979496 29000000.021000031382 27869999.980000019073 3951239.008999944199 60333.825338355 2024-01-24T19:48:29.233887+00:00 19994330.287999991328 28999999.977999988943 27870000.018000010401 3950266.991000055801 60333.825349926 2024-01-24T19:48:30.233653+00:00 19994330.290000021458 29000000.022000011057 27869999.982999980450 3951347.934999942780 60333.825361498 2024-01-24T19:48:31.233420+00:00 19994330.287000000477 28999999.971999999136 27869999.989000018686 3950144.006000041962 60333.825373069 2024-01-24T19:48:32.233186+00:00 19994330.279999971390 28999999.976999938488 27869999.939999941736 3949590.050999999046 60333.825384641 2024-01-24T19:48:33.232953+00:00 19994330.287000000477 29000000.028000000864 27870000.060000058264 3950424.070000051986 60333.825396212 2024-01-24T19:48:34.232720+00:00 19994330.287000000477 29000000.026000019163 27870000.019999980927 3951228.914999961853 60333.825407784 2024-01-24T19:48:35.232487+00:00 19994330.287000000477 28999999.973999980837 27869999.955999970436 3952263.034000039101 60333.825419355 2024-01-24T19:48:36.232253+00:00 19994330.285000029951 28999999.963999990374 27869999.985000010580 3948154.973999977112 60333.825430926 2024-01-24T19:48:37.232020+00:00 19994330.289000030607 29000000.009000059217 27869999.970000028610 3953905.013999938965 60333.825442498 2024-01-24T19:48:38.231787+00:00 19994330.284999970347 29000000.018000010401 27870000.024000048637 3953087.063000082970 60333.825454069 2024-01-24T19:48:39.231553+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3947619.975000023842 60333.825465640 2024-01-24T19:48:40.231320+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3949565.009999989998 60333.825477392 2024-01-24T19:48:41.246708+00:00 19994330.282999988645 29000000.004999998957 27869999.971999999136 3949851.914999961853 60333.825488783 2024-01-24T19:48:42.230853+00:00 19994330.285000089556 28999999.980000019073 27870000.036000009626 3953804.009999989998 60333.825500535 2024-01-24T19:48:43.246242+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3952705.970999956131 60333.825511926 2024-01-24T19:48:44.230388+00:00 19994330.288999918848 29000000.028000000864 27870000.044999960810 3947651.057000041008 60333.825523678 2024-01-24T19:48:45.245775+00:00 19994330.286000009626 28999999.968000050634 27869999.995000001043 3948181.014000058174 60333.825535068 2024-01-24T19:48:46.229921+00:00 19994330.282000061125 28999999.998999949545 27870000.004999998957 3953341.034999967087 60333.825546821 2024-01-24T19:48:47.245309+00:00 19994330.286000009626 28999999.998999949545 27869999.969000101089 3950765.985000013839 60333.825558211 2024-01-24T19:48:48.229454+00:00 19994330.286000009626 29000000.008000019938 27870000.000999931246 3951879.990999937057 60333.825569964 2024-01-24T19:48:49.244842+00:00 19994330.285999890417 28999999.986000061035 27870000.000000000000 3952011.990000010002 60333.825581354 2024-01-24T19:48:50.228988+00:00 19994330.290000081062 29000000.034000039101 27870000.009000059217 3949491.978000044823 60333.825593106 2024-01-24T19:48:51.244376+00:00 19994330.282999988645 28999999.985999941826 27870000.032999988645 3953885.980000019073 60333.825604497 2024-01-24T19:48:52.228521+00:00 19994330.286999940872 28999999.960000000894 27869999.927999969572 3948615.964999914169 60333.825616249 2024-01-24T19:48:53.243910+00:00 19994330.284000039101 29000000.032000001520 27870000.004999998957 3954241.042999982834 60333.825627639 2024-01-24T19:48:54.228054+00:00 19994330.287999991328 29000000.011000011116 27870000.037000011653 3954301.971000074875 60333.825639392 2024-01-24T19:48:55.243442+00:00 19994330.286000009626 28999999.985999990255 27870000.028999999166 3946645.019999980927 60333.825650782 2024-01-24T19:48:56.227589+00:00 19994330.282999988645 29000000.011999990791 27869999.992999989539 3950522.157999991905 60333.825662535 2024-01-24T19:48:57.242977+00:00 19994330.291000008583 28999999.984000001103 27869999.951000008732 3952155.830999969970 60333.825673925 2024-01-24T19:48:58.227121+00:00 19994330.287000060081 29000000.008000019938 27870000.039999991655 3949884.128000020981 60333.825685677 2024-01-24T19:48:59.242510+00:00 19994330.283999919891 28999999.991999980062 27869999.964999999851 3947811.882999999914 60333.825697068 2024-01-24T19:49:00.226654+00:00 19994330.284999970347 29000000.007999990135 27870000.022000011057 3953107.049000000115 60333.825708820 2024-01-24T19:49:01.242044+00:00 19994330.285000089556 28999999.977000061423 27869999.981000009924 3950393.969000000041 60333.825720211 2024-01-24T19:49:02.226190+00:00 19994330.286999940872 29000000.028000000864 27869999.986999988556 3947899.065000000875 60333.825731963 2024-01-24T19:49:03.241577+00:00 19994330.285000089556 29000000.009999990463 27870000.012000020593 3948202.872999997810 60333.825743534 2024-01-24T19:49:04.241344+00:00 19994330.287999991328 28999999.964999970049 27869999.995000001043 3952256.020000002813 60333.825755105 2024-01-24T19:49:05.241110+00:00 19994330.287000000477 29000000.007000029087 27869999.987999979407 3949544.025999996811 60333.825766677 2024-01-24T19:49:06.240877+00:00 19994330.285000000149 28999999.977000001818 27870000.012000020593 3951717.920000001788 60333.825778067 2024-01-24T19:49:07.225023+00:00 19994330.287000000477 29000000.029999971390 27870000.008999940008 3959057.078000002075 60333.825789819 2024-01-24T19:49:08.240411+00:00 19994330.285000000149 29000000.019999980927 27870000.041000008583 3952588.100000001024 60333.825801210 2024-01-24T19:49:09.224557+00:00 19994330.285000011325 28999999.975000020117 27869999.966000020504 3953584.880999996793 60333.825812962 2024-01-24T19:49:10.239945+00:00 19994330.283999990672 29000000.011999960989 27869999.977000001818 3954834.997000000905 60333.825824353 2024-01-24T19:49:11.224089+00:00 19994330.288999989629 29000000.011000040919 27870000.037999991328 3951406.004000001121 60333.825836105 2024-01-24T19:49:12.239477+00:00 19994330.290000021458 28999999.965000029653 27869999.937000039965 3949792.044000000227 60333.825847495 2024-01-24T19:49:13.223623+00:00 19994330.285000000149 29000000.031000021845 27870000.046000000089 3948956.980999999214 60333.825859248 2024-01-24T19:49:14.239011+00:00 19994330.285000000149 28999999.958999991417 27869999.972999930382 3946844.111000000965 60333.825870638 2024-01-24T19:49:15.223157+00:00 19994330.284000009298 29000000.034999970347 27870000.027000069618 3949418.907999991905 60333.825882391 2024-01-24T19:49:16.238545+00:00 19994330.285999979824 29000000.003000020981 27870000.059999939054 3952274.997000008821 60333.825893781 2024-01-24T19:49:17.222690+00:00 19994330.287000030279 28999999.991999980062 27869999.952000018209 3953857.990999997128 60333.825905534 2024-01-24T19:49:18.238078+00:00 19994330.283999979496 29000000.006000038236 27869999.975000020117 3949397.061000003945 60333.825916924 2024-01-24T19:49:19.222224+00:00 19994330.292999979109 28999999.993999961764 27870000.021999958903 3946341.946999996901 60333.825928676 2024-01-24T19:49:20.237612+00:00 19994330.280000030994 28999999.983999971300 27869999.976000070572 3951428.995000004768 60333.825940066 2024-01-24T19:49:21.221757+00:00 19994330.285999950022 29000000.009999990463 27870000.013000011444 3949317.991999999154 60333.825951819 2024-01-24T19:49:22.237146+00:00 19994330.287000000477 28999999.984000090510 27870000.015999909490 3950195.993999987841 60333.825963209 2024-01-24T19:49:23.221291+00:00 19994330.285000029951 29000000.017999891192 27869999.963000059128 3950815.966000006068 60333.825974962 2024-01-24T19:49:24.236678+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3949344.030000001192 60333.825986352 2024-01-24T19:49:25.220824+00:00 19994330.285000029951 29000000.000000000000 27869999.995000001043 3952302.105000004172 60333.825998104 2024-01-24T19:49:26.236211+00:00 19994330.288999971002 29000000.021999958903 27869999.983999971300 3949871.898999989033 60333.826009676 2024-01-24T19:49:27.235979+00:00 19994330.286000009626 28999999.984000090510 27870000.065000060946 3945834.972000002861 60333.826021247 2024-01-24T19:49:28.235746+00:00 19994330.287000000477 28999999.977000001818 27869999.929999951273 3951271.079000011086 60333.826032818 2024-01-24T19:49:29.235513+00:00 19994330.286000009626 29000000.006999999285 27870000.049999948591 3949115.920999988914 60333.826044390 2024-01-24T19:49:30.235279+00:00 19994330.284999970347 28999999.982999999076 27870000.016000028700 3952098.086999997031 60333.826055961 2024-01-24T19:49:31.235046+00:00 19994330.281000021845 28999999.981000009924 27869999.960999999195 3944833.962000011932 60333.826067532 2024-01-24T19:49:32.234813+00:00 19994330.289000030607 29000000.048999991268 27870000.002999998629 3953150.073999986053 60333.826079104 2024-01-24T19:49:33.234579+00:00 19994330.291000008583 28999999.984000001103 27869999.997999999672 3954190.959000021219 60333.826090675 2024-01-24T19:49:34.234346+00:00 19994330.282999988645 29000000.029000010341 27870000.048999991268 3950038.828999996185 60333.826102247 2024-01-24T19:49:35.234113+00:00 19994330.283999919891 28999999.970999989659 27869999.973000001162 3956192.169000000227 60333.826113818 2024-01-24T19:49:36.233879+00:00 19994330.286000009626 29000000.006000008434 27869999.969999998808 3947853.864999980200 60333.826125389 2024-01-24T19:49:37.233646+00:00 19994330.286000009626 28999999.996000021696 27870000.032999988645 3949951.131000012159 60333.826136961 2024-01-24T19:49:38.233414+00:00 19994330.286000009626 28999999.998999949545 27869999.992000009865 3950153.981999992859 60333.826148532 2024-01-24T19:49:39.233180+00:00 19994330.282999988645 29000000.002000030130 27869999.954999979585 3949512.946999996901 60333.826160104 2024-01-24T19:49:40.232947+00:00 19994330.291000008583 28999999.968999978155 27870000.002000030130 3951218.990999997128 60333.826171675 2024-01-24T19:49:41.232713+00:00 19994330.284999970347 29000000.018000010401 27870000.050999999046 3947140.148000001907 60333.826183246 2024-01-24T19:49:42.232480+00:00 19994330.287999991328 29000000.024999979883 27869999.949999991804 3951151.957000017166 60333.826194818 2024-01-24T19:49:43.232247+00:00 19994330.285000089556 28999999.987000048161 27870000.041999999434 3954284.875999987125 60333.826206389 2024-01-24T19:49:44.232014+00:00 19994330.283999919891 29000000.000999990851 27870000.005999978632 3952639.092000008095 60333.826217961 2024-01-24T19:49:45.231781+00:00 19994330.286000009626 28999999.997999969870 27869999.991999980062 3950681.021999984980 60333.826229532 2024-01-24T19:49:46.231547+00:00 19994330.286000009626 29000000.005000051111 27870000.016000028700 3951747.981000006199 60333.826241103 2024-01-24T19:49:47.231313+00:00 19994330.289999961853 28999999.963999990374 27869999.932999968529 3947738.046000003815 60333.826252855 2024-01-24T19:49:48.246702+00:00 19994330.284000039101 29000000.024999979883 27870000.034000039101 3948652.907000004780 60333.826264246 2024-01-24T19:49:49.230848+00:00 19994330.287000060081 29000000.003999948502 27870000.044999960810 3949192.955999999773 60333.826275998 2024-01-24T19:49:50.246235+00:00 19994330.283999919891 29000000.026000019163 27869999.945000048727 3947297.092000008095 60333.826287389 2024-01-24T19:49:51.230380+00:00 19994330.285000089556 28999999.986000061035 27870000.001999970526 3950724.912999988068 60333.826299141 2024-01-24T19:49:52.245768+00:00 19994330.285999890417 29000000.000999931246 27870000.046000000089 3952100.115999997128 60333.826310531 2024-01-24T19:49:53.229914+00:00 19994330.286000009626 28999999.979000091553 27869999.996000051498 3950993.909000008833 60333.826322284 2024-01-24T19:49:54.245303+00:00 19994330.290000081062 28999999.996999979019 27869999.978999968618 3947519.037999988068 60333.826333674 2024-01-24T19:49:55.229448+00:00 19994330.284999970347 29000000.028000000864 27869999.959999918938 3951225.048000007868 60333.826345426 2024-01-24T19:49:56.244836+00:00 19994330.287999991328 29000000.016999959946 27870000.055000070482 3947734.988999993075 60333.826356817 2024-01-24T19:49:57.228980+00:00 19994330.282999988645 28999999.962000008672 27869999.957999940962 3952936.918000013102 60333.826368569 2024-01-24T19:49:58.244370+00:00 19994330.284999970347 28999999.986999988556 27870000.006000038236 3950739.056999980938 60333.826379959 2024-01-24T19:49:59.228515+00:00 19994330.284000001848 29000000.032000061125 27870000.000000000000 3955040.860000013839 60333.826391712 2024-01-24T19:50:00.243902+00:00 19994330.289999999106 29000000.010999921709 27869999.993999961764 3948180.078999996185 60333.826403102 2024-01-24T19:50:01.228048+00:00 19994330.290000010282 28999999.978999968618 27869999.966000080109 3951379.159999995958 60333.826414855 2024-01-24T19:50:02.243437+00:00 19994330.282999988645 29000000.018000010401 27870000.113999959081 3950618.906000018120 60333.826426245 2024-01-24T19:50:03.227582+00:00 19994330.285000000149 28999999.989000078291 27869999.944000009447 3952156.004999995232 60333.826437997 2024-01-24T19:50:04.242969+00:00 19994330.287000000477 28999999.987999919802 27869999.995000001043 3950850.974999994040 60333.826449388 2024-01-24T19:50:05.227115+00:00 19994330.282999988645 29000000.006000038236 27869999.973000049591 3950613.909000008833 60333.826460959 2024-01-24T19:50:06.226882+00:00 19994330.288000021130 29000000.019000001252 27870000.022999998182 3945240.074000000954 60333.826472531 2024-01-24T19:50:07.226648+00:00 19994330.285999979824 28999999.980000000447 27870000.033999919891 3950794.005999981891 60333.826484102 2024-01-24T19:50:08.226416+00:00 19994330.289000000805 29000000.004999998957 27869999.968999978155 3953570.008000016212 60333.826495674 2024-01-24T19:50:09.226183+00:00 19994330.284000009298 28999999.993999991566 27870000.032999988645 3954208.097999989986 60333.826507245 2024-01-24T19:50:10.225948+00:00 19994330.285000000149 29000000.028000030667 27870000.006000000983 3953821.852999985218 60333.826518997 2024-01-24T19:50:11.241336+00:00 19994330.285999979824 28999999.957999970764 27869999.932999990880 3952668.002000033855 60333.826530388 2024-01-24T19:50:12.225482+00:00 19994330.282999988645 29000000.005000028759 27870000.047000009567 3951446.981000006199 60333.826542140 2024-01-24T19:50:13.240870+00:00 19994330.288000050932 29000000.004999998957 27869999.982999999076 3953071.032000004780 60333.826553530 2024-01-24T19:50:14.225016+00:00 19994330.287999991328 29000000.036000009626 27870000.068000018597 3947618.015999972820 60333.826565282 2024-01-24T19:50:15.240404+00:00 19994330.287000000477 28999999.953000009060 27869999.925999999046 3946541.967999995220 60333.826576673 2024-01-24T19:50:16.224549+00:00 19994330.282999988645 29000000.032999988645 27870000.025999989361 3950271.022000014782 60333.826588425 2024-01-24T19:50:17.239938+00:00 19994330.287000000477 29000000.002999961376 27870000.002000000328 3949019.937999964226 60333.826599816 2024-01-24T19:50:18.224083+00:00 19994330.287000000477 29000000.002000030130 27869999.971999999136 3950535.085000038147 60333.826611568 2024-01-24T19:50:19.239471+00:00 19994330.286000009626 28999999.965999960899 27870000.033999979496 3953442.087999999989 60333.826622958 2024-01-24T19:50:20.223616+00:00 19994330.282000008970 29000000.000000000000 27869999.944000009447 3951526.890999972820 60333.826634711 2024-01-24T19:50:21.239004+00:00 19994330.289999961853 29000000.028000000864 27870000.044000029564 3950999.009000002872 60333.826646101 2024-01-24T19:50:22.223149+00:00 19994330.288000050932 28999999.994000021368 27870000.000999990851 3952727.028999983799 60333.826657854 2024-01-24T19:50:23.238538+00:00 19994330.284999970347 29000000.002000030130 27869999.973999980837 3950235.035000026226 60333.826669244 2024-01-24T19:50:24.222683+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3948614.962000011932 60333.826680996 2024-01-24T19:50:25.238072+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3954659.981999992859 60333.826692387 2024-01-24T19:50:26.222216+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3951853.973999977112 60333.826704139 2024-01-24T19:50:27.237605+00:00 19994330.283999919891 29000000.026999950409 27869999.995999988168 3948737.034000039101 60333.826715529 2024-01-24T19:50:28.221751+00:00 19994330.284000039101 28999999.985000010580 27869999.984999950975 3954591.984999955166 60333.826727282 2024-01-24T19:50:29.237139+00:00 19994330.294000029564 29000000.004000071436 27870000.052999969572 3952736.976999998093 60333.826738672 2024-01-24T19:50:30.221284+00:00 19994330.279999971390 28999999.980000019073 27869999.934000018984 3957197.015000044834 60333.826750425 2024-01-24T19:50:31.236672+00:00 19994330.289000030607 28999999.985999941826 27869999.980000019073 3953398.046999990940 60333.826761815 2024-01-24T19:50:32.220817+00:00 19994330.283999919891 29000000.041000008583 27870000.057000041008 3952119.877999960911 60333.826773567 2024-01-24T19:50:33.236206+00:00 19994330.285000089556 28999999.985000010580 27869999.980999950320 3950626.013000010978 60333.826785139 2024-01-24T19:50:34.235972+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3949150.097000002861 60333.826796710 2024-01-24T19:50:35.235739+00:00 19994330.287999991328 29000000.009000059217 27870000.034000039101 3950134.981999992859 60333.826808281 2024-01-24T19:50:36.235505+00:00 19994330.289999961853 28999999.993999961764 27869999.955999970436 3951555.906000018120 60333.826819853 2024-01-24T19:50:37.235272+00:00 19994330.282999988645 28999999.995000001043 27870000.031000021845 3949861.102999985218 60333.826831424 2024-01-24T19:50:38.235039+00:00 19994330.288000110537 28999999.963000059128 27870000.006000038236 3954706.009000002872 60333.826842995 2024-01-24T19:50:39.234805+00:00 19994330.285999890417 29000000.023999929428 27869999.980000019073 3950996.977999985218 60333.826854567 2024-01-24T19:50:40.234573+00:00 19994330.284000039101 29000000.009000059217 27869999.961999889463 3951526.994000018109 60333.826866138 2024-01-24T19:50:41.234339+00:00 19994330.284000039101 28999999.986999988556 27869999.999000068754 3954307.968999981880 60333.826877709 2024-01-24T19:50:42.234106+00:00 19994330.286000009626 29000000.031000021845 27870000.023999929428 3950647.988000034820 60333.826889281 2024-01-24T19:50:43.233873+00:00 19994330.291000008583 28999999.999000001699 27870000.016000028700 3953105.133000016212 60333.826900852 2024-01-24T19:50:44.233639+00:00 19994330.284999970347 28999999.973999988288 27869999.994000080973 3953170.890999972820 60333.826912424 2024-01-24T19:50:45.233406+00:00 19994330.286000009626 29000000.019000008702 27869999.992999911308 3949264.032999991905 60333.826923995 2024-01-24T19:50:46.233173+00:00 19994330.284999970347 28999999.999000009149 27870000.044000029564 3952983.957000017166 60333.826935566 2024-01-24T19:50:47.232940+00:00 19994330.284000039101 29000000.000999990851 27869999.914999961853 3951890.022000014782 60333.826947138 2024-01-24T19:50:48.232706+00:00 19994330.286999940872 28999999.991999980062 27870000.081000000238 3951403.009999989998 60333.826958709 2024-01-24T19:50:49.232474+00:00 19994330.287999991328 28999999.990000009537 27869999.938000001013 3950125.046000003815 60333.826970281 2024-01-24T19:50:50.232241+00:00 19994330.284000039101 28999999.988000009209 27870000.035000000149 3948759.919999957085 60333.826981852 2024-01-24T19:50:51.232007+00:00 19994330.287999991328 29000000.056999981403 27870000.011999990791 3947812.018000007141 60333.826993424 2024-01-24T19:50:52.231773+00:00 19994330.285000000149 28999999.971000019461 27869999.951999988407 3948888.046000003815 60333.827004995 2024-01-24T19:50:53.231540+00:00 19994330.287000000477 28999999.972999989986 27870000.018000010401 3950213.988000034820 60333.827016566 2024-01-24T19:50:54.231307+00:00 19994330.287000000477 29000000.007000029087 27870000.013000011444 3949626.013999999035 60333.827028138 2024-01-24T19:50:55.231074+00:00 19994330.283999990672 29000000.032000008970 27869999.973999980837 3953834.973999977112 60333.827039709 2024-01-24T19:50:56.230840+00:00 19994330.285000011325 28999999.973999980837 27870000.012000020593 3951108.926999986172 60333.827051461 2024-01-24T19:50:57.246229+00:00 19994330.290999989957 29000000.023999989033 27869999.998999979347 3951776.146000028122 60333.827062852 2024-01-24T19:50:58.230374+00:00 19994330.284000009298 29000000.004000011832 27870000.042999979109 3948731.931999980938 60333.827074604 2024-01-24T19:50:59.245762+00:00 19994330.285000000149 28999999.953000009060 27869999.953000009060 3951077.957000017166 60333.827085994 2024-01-24T19:51:00.229906+00:00 19994330.287000000477 29000000.000999990851 27870000.035000029951 3945835.038999975193 60333.827097747 2024-01-24T19:51:01.245295+00:00 19994330.282999988645 29000000.022999998182 27869999.996999979019 3949321.990000010002 60333.827109137 2024-01-24T19:51:02.229442+00:00 19994330.289000000805 29000000.022999998182 27869999.962000008672 3951688.074000000954 60333.827120889 2024-01-24T19:51:03.244829+00:00 19994330.284000009298 28999999.985000010580 27870000.031000021845 3950446.970000029076 60333.827132280 2024-01-24T19:51:04.228975+00:00 19994330.288999971002 28999999.988000039011 27870000.015999969095 3952598.037000000011 60333.827144032 2024-01-24T19:51:05.244362+00:00 19994330.287000030279 29000000.002999901772 27869999.970000028610 3949544.875999987125 60333.827155422 2024-01-24T19:51:06.228508+00:00 19994330.282999988645 29000000.014000058174 27870000.014999989420 3952044.089999973774 60333.827167175 2024-01-24T19:51:07.243896+00:00 19994330.287000000477 28999999.965999960899 27869999.958000000566 3955188.013999999035 60333.827178565 2024-01-24T19:51:08.228042+00:00 19994330.282999988645 29000000.047000050545 27870000.069999929518 3951173.985000013839 60333.827190317 2024-01-24T19:51:09.243430+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3956985.934000014793 60333.827201708 2024-01-24T19:51:10.227574+00:00 19994330.287999991328 28999999.971999999136 27869999.916000008583 3952151.925000011921 60333.827213279 2024-01-24T19:51:11.227341+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3954060.194999992847 60333.827224851 2024-01-24T19:51:12.227109+00:00 19994330.288999971002 29000000.000000000000 27869999.945999979973 3950516.937999964226 60333.827236422 2024-01-24T19:51:13.226876+00:00 19994330.287000000477 29000000.006000038236 27870000.055999990553 3955356.966000020970 60333.827247994 2024-01-24T19:51:14.226642+00:00 19994330.282000008970 28999999.996999979019 27870000.022999998182 3953393.980999947060 60333.827259565 2024-01-24T19:51:15.226409+00:00 19994330.287999991328 29000000.032000061125 27870000.016999959946 3956793.058000088204 60333.827271136 2024-01-24T19:51:16.226175+00:00 19994330.286000009626 28999999.987999919802 27869999.967000011355 3952578.975999950897 60333.827282708 2024-01-24T19:51:17.225943+00:00 19994330.286000009626 29000000.001999970526 27870000.057999968529 3950924.011999965180 60333.827294279 2024-01-24T19:51:18.225709+00:00 19994330.288000050932 29000000.008000019938 27869999.997000098228 3954989.897000073921 60333.827305851 2024-01-24T19:51:19.225476+00:00 19994330.282999988645 28999999.978000041097 27869999.940999981016 3956714.092000008095 60333.827317602 2024-01-24T19:51:20.240863+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3953143.980000019073 60333.827328993 2024-01-24T19:51:21.225010+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3953565.899999976158 60333.827340745 2024-01-24T19:51:22.240397+00:00 19994330.282000061125 29000000.006000000983 27869999.990000009537 3953170.202999948990 60333.827352136 2024-01-24T19:51:23.224543+00:00 19994330.286000009626 29000000.022000011057 27869999.986000061035 3954820.853000044823 60333.827363888 2024-01-24T19:51:24.239931+00:00 19994330.285999890417 28999999.965999990702 27870000.059000018984 3948159.103999971878 60333.827375279 2024-01-24T19:51:25.224077+00:00 19994330.289000030607 29000000.011999990791 27869999.995000001043 3954660.868999958038 60333.827387031 2024-01-24T19:51:26.239464+00:00 19994330.282999988645 29000000.011999990791 27869999.966999888420 3953951.124000072014 60333.827398421 2024-01-24T19:51:27.223610+00:00 19994330.287000060081 28999999.997000008821 27870000.008999999613 3955255.902999997139 60333.827410174 2024-01-24T19:51:28.238998+00:00 19994330.287999991328 28999999.986000001431 27869999.982999999076 3952536.069999932777 60333.827421564 2024-01-24T19:51:29.223143+00:00 19994330.283999919891 29000000.012000020593 27869999.982999999076 3951799.896000028122 60333.827433317 2024-01-24T19:51:30.238531+00:00 19994330.285000089556 28999999.968999978155 27869999.982999999076 3956199.126999973785 60333.827444707 2024-01-24T19:51:31.222676+00:00 19994330.291000008583 29000000.023999989033 27870000.047999989241 3952538.953999996185 60333.827456459 2024-01-24T19:51:32.238064+00:00 19994330.284999970347 28999999.972999989986 27869999.943000018597 3956464.027999997139 60333.827467849 2024-01-24T19:51:33.222210+00:00 19994330.284999970347 29000000.022999998182 27870000.078999999911 3954677.912000060081 60333.827479602 2024-01-24T19:51:34.237598+00:00 19994330.289000030607 28999999.988000039011 27869999.965999990702 3955118.009999989998 60333.827490992 2024-01-24T19:51:35.221744+00:00 19994330.284999970347 28999999.995000001043 27869999.969999998808 3951354.065000057220 60333.827502745 2024-01-24T19:51:36.237131+00:00 19994330.282999988645 29000000.037999991328 27870000.046000000089 3955235.008999944199 60333.827514135 2024-01-24T19:51:37.221277+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3953978.011999965180 60333.827525887 2024-01-24T19:51:38.236665+00:00 19994330.287000060081 28999999.993000030518 27870000.031000021845 3951634.050999999046 60333.827537278 2024-01-24T19:51:39.220811+00:00 19994330.286999940872 28999999.985999941826 27869999.974999960512 3952024.900000094902 60333.827549030 2024-01-24T19:51:40.236199+00:00 19994330.284000039101 28999999.971000079066 27869999.984000030905 3950731.010999917984 60333.827560421 2024-01-24T19:51:41.220344+00:00 19994330.287999991328 28999999.998999949545 27870000.017000019550 3954151.989000082016 60333.827572173 2024-01-24T19:51:42.235732+00:00 19994330.286999940872 29000000.022999998182 27870000.022999998182 3953654.074999928009 60333.827583744 2024-01-24T19:51:43.235500+00:00 19994330.282000061125 28999999.983000040054 27869999.953000009060 3952126.891000031959 60333.827595315 2024-01-24T19:51:44.235266+00:00 19994330.286999940872 29000000.000999931246 27869999.992999970913 3956829.967000008095 60333.827606887 2024-01-24T19:51:45.235033+00:00 19994330.285000089556 28999999.990000009537 27870000.019999980927 3950802.067000031006 60333.827618458 2024-01-24T19:51:46.234799+00:00 19994330.289999999106 29000000.018000010401 27870000.049000021070 3949057.985999941826 60333.827630030 2024-01-24T19:51:47.234566+00:00 19994330.287000000477 29000000.006999969482 27869999.953999999911 3951747.034999967087 60333.827641601 2024-01-24T19:51:48.234332+00:00 19994330.283999990672 29000000.010000109673 27869999.981999989599 3950691.012000083923 60333.827653172 2024-01-24T19:51:49.234099+00:00 19994330.289000000805 28999999.986999988556 27869999.996000051498 3951750.988999962807 60333.827664744 2024-01-24T19:51:50.233867+00:00 19994330.280999999493 29000000.000000000000 27869999.979999899864 3948555.898999928962 60333.827676315 2024-01-24T19:51:51.233633+00:00 19994330.287000000477 29000000.000999931246 27870000.058000091463 3948442.045000075828 60333.827687887 2024-01-24T19:51:52.233400+00:00 19994330.285999979824 28999999.996000051498 27870000.020999908447 3954664.026000022888 60333.827699458 2024-01-24T19:51:53.233167+00:00 19994330.286000009626 28999999.985999941826 27869999.969000101089 3952714.940999985207 60333.827711029 2024-01-24T19:51:54.232933+00:00 19994330.291000008583 29000000.045000080019 27870000.029999971390 3954283.098999977112 60333.827722601 2024-01-24T19:51:55.232700+00:00 19994330.285000000149 28999999.972999930382 27870000.003999948502 3951876.019000052940 60333.827734172 2024-01-24T19:51:56.232467+00:00 19994330.285000000149 29000000.018000010401 27869999.948000069708 3953492.009999989998 60333.827745744 2024-01-24T19:51:57.232234+00:00 19994330.284000009298 28999999.995999999344 27870000.005999919027 3951612.898000001907 60333.827757315 2024-01-24T19:51:58.232001+00:00 19994330.285000000149 29000000.008999999613 27869999.996000051498 3946704.032999991905 60333.827768886 2024-01-24T19:51:59.231767+00:00 19994330.284999970347 28999999.997999999672 27870000.029999971390 3950360.008000016212 60333.827780458 2024-01-24T19:52:00.231532+00:00 19994330.290000021458 28999999.972999989986 27869999.978000041097 3956162.992999910843 60333.827792029 2024-01-24T19:52:01.231300+00:00 19994330.286000009626 29000000.006000008434 27869999.962000008672 3951231.113000034820 60333.827803601 2024-01-24T19:52:02.231067+00:00 19994330.284999970347 29000000.000000000000 27870000.013999938965 3951536.034999967087 60333.827815172 2024-01-24T19:52:03.230834+00:00 19994330.288000050932 29000000.011000011116 27870000.054000020027 3956754.939000010025 60333.827826743 2024-01-24T19:52:04.230601+00:00 19994330.282000008970 29000000.018000010401 27869999.993999961764 3955536.973999977112 60333.827838315 2024-01-24T19:52:05.230367+00:00 19994330.287000000477 28999999.977000001818 27869999.982999999076 3956036.004000068177 60333.827850067 2024-01-24T19:52:06.245756+00:00 19994330.285999950022 28999999.988999959081 27869999.975999999791 3950553.935999989975 60333.827861457 2024-01-24T19:52:07.229901+00:00 19994330.287999991328 29000000.032000008970 27870000.024000000209 3959776.004999995232 60333.827873209 2024-01-24T19:52:08.245289+00:00 19994330.284000039101 28999999.974000040442 27870000.052999999374 3954191.957999945153 60333.827884600 2024-01-24T19:52:09.229435+00:00 19994330.291000008583 29000000.018000010401 27869999.942999988794 3955868.062000035774 60333.827896352 2024-01-24T19:52:10.244823+00:00 19994330.282999988645 29000000.012999951839 27870000.049000021070 3952788.021999955177 60333.827907743 2024-01-24T19:52:11.228968+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3951178.023000001907 60333.827919495 2024-01-24T19:52:12.244356+00:00 19994330.284999970347 29000000.002000030130 27869999.980000019073 3948912.999000072014 60333.827930885 2024-01-24T19:52:13.228502+00:00 19994330.288000110537 28999999.986999988556 27870000.000000000000 3950664.926999927033 60333.827942638 2024-01-24T19:52:14.243889+00:00 19994330.287999991328 29000000.019999980927 27869999.999000009149 3952195.119000076782 60333.827954028 2024-01-24T19:52:15.228035+00:00 19994330.283999919891 28999999.973000049591 27870000.007999960333 3950950.847999929916 60333.827965599 2024-01-24T19:52:16.227802+00:00 19994330.290000081062 29000000.036000009626 27869999.956000030041 3957753.115000010002 60333.827977171 2024-01-24T19:52:17.227568+00:00 19994330.283999919891 28999999.980999950320 27870000.046000000089 3949341.912000060081 60333.827988742 2024-01-24T19:52:18.227335+00:00 19994330.282999988645 29000000.001000050455 27869999.985000010580 3955981.065999985207 60333.828000314 2024-01-24T19:52:19.227102+00:00 19994330.287000060081 29000000.001999970526 27870000.009999990463 3951138.934999942780 60333.828011885 2024-01-24T19:52:20.226869+00:00 19994330.284999970347 28999999.998000029474 27869999.988999959081 3953786.994000076782 60333.828023457 2024-01-24T19:52:21.226636+00:00 19994330.291000008583 29000000.028000000864 27870000.059000018984 3953178.041999936104 60333.828035028 2024-01-24T19:52:22.226402+00:00 19994330.281000021845 28999999.950999978930 27869999.907000008970 3948051.988000034820 60333.828046599 2024-01-24T19:52:23.226169+00:00 19994330.289000030607 29000000.000000000000 27870000.045000020415 3956823.036000012886 60333.828058171 2024-01-24T19:52:24.225936+00:00 19994330.286999940872 28999999.985000010580 27869999.898999929428 3951555.037999988068 60333.828069742 2024-01-24T19:52:25.225702+00:00 19994330.282000061125 29000000.021000031382 27870000.106000069529 3953075.891999959946 60333.828081314 2024-01-24T19:52:26.225469+00:00 19994330.286000009626 29000000.001999970526 27870000.003999948502 3951251.006000041962 60333.828092885 2024-01-24T19:52:27.225236+00:00 19994330.285999890417 29000000.019999980927 27869999.968000050634 3948264.064000010025 60333.828104456 2024-01-24T19:52:28.225003+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3955318.019999980927 60333.828116208 2024-01-24T19:52:29.240390+00:00 19994330.286999940872 28999999.997999910265 27870000.054000020027 3957612.973999977112 60333.828127599 2024-01-24T19:52:30.224536+00:00 19994330.286000009626 28999999.977000001818 27869999.894999980927 3954822.920000075828 60333.828139351 2024-01-24T19:52:31.239924+00:00 19994330.287000060081 28999999.996000051498 27870000.057999968529 3954920.058999896049 60333.828150742 2024-01-24T19:52:32.224070+00:00 19994330.284999970347 29000000.009000059217 27869999.990000009537 3953660.026000022888 60333.828162494 2024-01-24T19:52:33.239458+00:00 19994330.284000039101 28999999.963999990374 27869999.968999978155 3954704.998000026215 60333.828173884 2024-01-24T19:52:34.223603+00:00 19994330.287999991328 29000000.021000001580 27870000.032000061125 3950939.049999951851 60333.828185637 2024-01-24T19:52:35.238991+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3949877.952000021935 60333.828197027 2024-01-24T19:52:36.223137+00:00 19994330.286000009626 29000000.000999998301 27869999.972999930382 3953177.069000006188 60333.828208779 2024-01-24T19:52:37.238525+00:00 19994330.287999991328 29000000.002999991179 27870000.055999990553 3953163.863000034820 60333.828220170 2024-01-24T19:52:38.222670+00:00 19994330.288999918848 29000000.011000011116 27869999.991000059992 3950261.049999951851 60333.828231922 2024-01-24T19:52:39.238058+00:00 19994330.281000021845 28999999.977000001818 27869999.975000020117 3956100.026000022888 60333.828243312 2024-01-24T19:52:40.222204+00:00 19994330.284000001848 29000000.011000011116 27870000.012999888510 3955142.835999966133 60333.828255065 2024-01-24T19:52:41.237592+00:00 19994330.289000000805 29000000.002000000328 27870000.020000100136 3952892.144000052940 60333.828266455 2024-01-24T19:52:42.221737+00:00 19994330.287000000477 28999999.989000018686 27869999.985999941826 3958665.861999989022 60333.828278207 2024-01-24T19:52:43.237125+00:00 19994330.284000009298 29000000.018999990076 27869999.963999990374 3956083.067000031006 60333.828289598 2024-01-24T19:52:44.221270+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3955977.108999968041 60333.828301350 2024-01-24T19:52:45.236659+00:00 19994330.285999998450 28999999.979000028223 27870000.008999999613 3962194.990000010002 60333.828312741 2024-01-24T19:52:46.220805+00:00 19994330.286000009626 29000000.028000000864 27870000.061000000685 3953069.937000035774 60333.828324493 2024-01-24T19:52:47.236192+00:00 19994330.282999988645 28999999.975999951363 27869999.920999988914 3952591.000999927986 60333.828335884 2024-01-24T19:52:48.220338+00:00 19994330.287000000477 29000000.053000029176 27870000.083999991417 3953433.021000028122 60333.828347635 2024-01-24T19:52:49.235725+00:00 19994330.289999991655 28999999.958000000566 27869999.966000020504 3950584.003000020981 60333.828359207 2024-01-24T19:52:50.235492+00:00 19994330.283000018448 28999999.995000001043 27869999.986999988556 3957026.080999969970 60333.828370778 2024-01-24T19:52:51.235259+00:00 19994330.289999991655 29000000.004000011832 27869999.999000009149 3957492.932999968994 60333.828382350 2024-01-24T19:52:52.235026+00:00 19994330.283999979496 29000000.009999990463 27870000.039000000805 3959904.948000072967 60333.828393921 2024-01-24T19:52:53.234793+00:00 19994330.284000039101 28999999.998999949545 27869999.991999980062 3954787.021000028122 60333.828405492 2024-01-24T19:52:54.234559+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3956701.960999966133 60333.828417064 2024-01-24T19:52:55.234326+00:00 19994330.283999979496 28999999.991999980062 27870000.045000020415 3952647.090999960899 60333.828428635 2024-01-24T19:52:56.234093+00:00 19994330.286000009626 28999999.980000019073 27869999.934999998659 3952809.935999989975 60333.828440207 2024-01-24T19:52:57.233859+00:00 19994330.284999970347 28999999.996999979019 27870000.017999950796 3952752.986000061035 60333.828451778 2024-01-24T19:52:58.233626+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3948423.976999998093 60333.828463349 2024-01-24T19:52:59.233394+00:00 19994330.284999970347 29000000.003000020981 27869999.973000049591 3947841.138000010978 60333.828474921 2024-01-24T19:53:00.233158+00:00 19994330.286000009626 28999999.975999951363 27869999.975999951363 3958497.952999948990 60333.828486492 2024-01-24T19:53:01.232927+00:00 19994330.286000009626 29000000.003000020981 27870000.067000031471 3954243.940999985207 60333.828498064 2024-01-24T19:53:02.232694+00:00 19994330.285000029951 28999999.998000029474 27869999.988999959081 3957557.068000078201 60333.828509635 2024-01-24T19:53:03.232461+00:00 19994330.285999950022 29000000.036000009626 27869999.991000059992 3949327.991999983788 60333.828521206 2024-01-24T19:53:04.232227+00:00 19994330.288000050932 28999999.981999989599 27870000.018000010401 3956094.896999955177 60333.828532778 2024-01-24T19:53:05.231994+00:00 19994330.282999988645 28999999.990000009537 27869999.975000020117 3954971.106000065804 60333.828544349 2024-01-24T19:53:06.231761+00:00 19994330.290999948978 29000000.016000028700 27870000.036999940872 3952016.926999927033 60333.828555920 2024-01-24T19:53:07.231527+00:00 19994330.284000039101 29000000.010999921709 27870000.001000050455 3951527.039000033867 60333.828567492 2024-01-24T19:53:08.231294+00:00 19994330.282999988645 28999999.960999969393 27869999.942999958992 3947837.085999966133 60333.828579063 2024-01-24T19:53:09.231061+00:00 19994330.287999991328 29000000.024000048637 27870000.026999950409 3954976.952000021935 60333.828590635 2024-01-24T19:53:10.230827+00:00 19994330.287000060081 28999999.968999978155 27869999.998000029474 3954837.899999976158 60333.828602206 2024-01-24T19:53:11.230594+00:00 19994330.283999919891 29000000.028000000864 27869999.978999968618 3953211.052000045776 60333.828613777 2024-01-24T19:53:12.230361+00:00 19994330.289000030607 29000000.021000001580 27870000.043000098318 3952690.929000020027 60333.828625349 2024-01-24T19:53:13.230127+00:00 19994330.287000060081 28999999.974000010639 27869999.972999930382 3953960.102999926079 60333.828636920 2024-01-24T19:53:14.229894+00:00 19994330.282999988645 29000000.005999978632 27869999.970000028610 3948189.009999989998 60333.828648672 2024-01-24T19:53:15.245283+00:00 19994330.284999970347 28999999.990000009537 27870000.018999930471 3952130.008000016212 60333.828660063 2024-01-24T19:53:16.229428+00:00 19994330.287999991328 28999999.991000000387 27870000.019000049680 3952227.947000027169 60333.828671634 2024-01-24T19:53:17.229194+00:00 19994330.286000009626 29000000.013999998569 27870000.031999949366 3951598.013000010978 60333.828683205 2024-01-24T19:53:18.228961+00:00 19994330.286000009626 28999999.996000021696 27869999.954000119120 3956344.937999964226 60333.828694777 2024-01-24T19:53:19.228730+00:00 19994330.288999918848 29000000.018999990076 27869999.987999919802 3950610.075999975204 60333.828706348 2024-01-24T19:53:20.228495+00:00 19994330.288000110537 29000000.032000008970 27870000.016000028700 3953720.921000003815 60333.828717920 2024-01-24T19:53:21.228262+00:00 19994330.282999988645 28999999.954999979585 27870000.006999969482 3953145.060000061989 60333.828729491 2024-01-24T19:53:22.228028+00:00 19994330.284999970347 28999999.976000010967 27869999.993000000715 3952579.978999971878 60333.828741062 2024-01-24T19:53:23.227795+00:00 19994330.284000039101 29000000.047999981791 27870000.041000001132 3956067.133000016212 60333.828752634 2024-01-24T19:53:24.227561+00:00 19994330.288999918848 28999999.974000040442 27869999.960999999195 3953243.870000004768 60333.828764205 2024-01-24T19:53:25.227329+00:00 19994330.282999988645 29000000.011999960989 27869999.991000011563 3957228.924999951851 60333.828775777 2024-01-24T19:53:26.227095+00:00 19994330.289000030607 28999999.998000029474 27870000.042999979109 3955127.132000089157 60333.828787348 2024-01-24T19:53:27.226862+00:00 19994330.284999970347 29000000.009999990463 27869999.997999999672 3954687.977999926079 60333.828798919 2024-01-24T19:53:28.226628+00:00 19994330.289000030607 28999999.993999961764 27869999.961000028998 3955164.953999996185 60333.828810491 2024-01-24T19:53:29.226396+00:00 19994330.284000039101 29000000.009999990463 27870000.033999979496 3952531.072000027169 60333.828822062 2024-01-24T19:53:30.226162+00:00 19994330.282999988645 28999999.964000109583 27869999.936000019312 3952094.945000051986 60333.828833634 2024-01-24T19:53:31.225929+00:00 19994330.287999991328 29000000.028000000864 27870000.039999991655 3953233.941000000108 60333.828845205 2024-01-24T19:53:32.225696+00:00 19994330.284999970347 28999999.984999898821 27869999.999000009149 3955096.051999999210 60333.828856776 2024-01-24T19:53:33.225462+00:00 19994330.287999998778 28999999.995000001043 27869999.985000010580 3949767.078999999911 60333.828868348 2024-01-24T19:53:34.225229+00:00 19994330.291000001132 29000000.040000081062 27870000.021999958903 3949988.933000002056 60333.828879919 2024-01-24T19:53:35.224995+00:00 19994330.282000001520 28999999.980999950320 27869999.958000000566 3956491.035000000149 60333.828891671 2024-01-24T19:53:36.240384+00:00 19994330.285000000149 29000000.011999960989 27870000.058000031859 3951244.921000000089 60333.828903062 2024-01-24T19:53:37.224529+00:00 19994330.286000009626 29000000.007000088692 27869999.983999971300 3949372.030999999028 60333.828914814 2024-01-24T19:53:38.239918+00:00 19994330.285999998450 28999999.944999929518 27869999.949999991804 3955436.130999996793 60333.828926205 2024-01-24T19:53:39.224063+00:00 19994330.285000000149 29000000.040000081062 27870000.071000039577 3950617.926000002772 60333.828937957 2024-01-24T19:53:40.239451+00:00 19994330.287999991328 28999999.986999988556 27869999.934999998659 3954242.016000003088 60333.828949347 2024-01-24T19:53:41.223596+00:00 19994330.285000000149 28999999.987999919802 27870000.037999991328 3952287.920999995898 60333.828961099 2024-01-24T19:53:42.238985+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3951406.064999998081 60333.828972490 2024-01-24T19:53:43.223130+00:00 19994330.285000000149 29000000.027000069618 27870000.011000040919 3955543.940000005066 60333.828984242 2024-01-24T19:53:44.238519+00:00 19994330.287000000477 28999999.971999999136 27870000.005999919027 3954482.182999997865 60333.828995633 2024-01-24T19:53:45.222663+00:00 19994330.286000009626 28999999.984999898821 27869999.986999988556 3953073.975999996066 60333.829007385 2024-01-24T19:53:46.238051+00:00 19994330.286000009626 29000000.031000021845 27869999.986999988556 3954246.819000006188 60333.829018775 2024-01-24T19:53:47.222196+00:00 19994330.289999961853 28999999.978000041097 27870000.006000038236 3953641.010999999940 60333.829030528 2024-01-24T19:53:48.237585+00:00 19994330.285000029951 29000000.010999999940 27869999.973000049591 3948991.965999991167 60333.829041918 2024-01-24T19:53:49.221731+00:00 19994330.284999970347 29000000.043000001460 27870000.079999919981 3951737.107000008225 60333.829053670 2024-01-24T19:53:50.237119+00:00 19994330.285000029951 28999999.966000009328 27869999.971999999136 3951857.966000006068 60333.829065061 2024-01-24T19:53:51.221264+00:00 19994330.283999979496 28999999.978999990970 27869999.968999978155 3949714.018999993801 60333.829076813 2024-01-24T19:53:52.236652+00:00 19994330.287999991328 29000000.024000018835 27870000.039000030607 3948749.937999994028 60333.829088204 2024-01-24T19:53:53.220797+00:00 19994330.285000029951 29000000.015999998897 27870000.014999989420 3952326.035999997985 60333.829099956 2024-01-24T19:53:54.236186+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3955189.025000005960 60333.829111347 2024-01-24T19:53:55.220331+00:00 19994330.287999991328 28999999.955000009388 27869999.927000049502 3954571.965000004042 60333.829123098 2024-01-24T19:53:56.235719+00:00 19994330.283000048250 29000000.044000029564 27870000.014999989420 3951850.964000002015 60333.829134489 2024-01-24T19:53:57.219864+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3953370.026999995112 60333.829146241 2024-01-24T19:53:58.235253+00:00 19994330.285999950022 29000000.030999958515 27870000.031000021845 3955205.052000001073 60333.829157813 2024-01-24T19:53:59.235019+00:00 19994330.286000069231 28999999.975000020117 27870000.001999970526 3954075.096000000834 60333.829169384 2024-01-24T19:54:00.234784+00:00 19994330.285999890417 29000000.015999969095 27869999.949999928474 3948366.891000003088 60333.829180955 2024-01-24T19:54:01.234553+00:00 19994330.290000081062 28999999.995999988168 27870000.035000000149 3948605.965999991167 60333.829192527 2024-01-24T19:54:02.234319+00:00 19994330.286999940872 29000000.014000058174 27870000.043999999762 3948845.016000003088 60333.829204098 2024-01-24T19:54:03.234086+00:00 19994330.281000021845 28999999.955999970436 27869999.915000010282 3948179.100000008941 60333.829215670 2024-01-24T19:54:04.233853+00:00 19994330.286000009626 28999999.986000001431 27869999.985999990255 3948676.897999987006 60333.829227241 2024-01-24T19:54:05.233620+00:00 19994330.287000060081 29000000.043999969959 27870000.061999991536 3958188.068000019062 60333.829238812 2024-01-24T19:54:06.233386+00:00 19994330.282999988645 28999999.999000068754 27869999.977000031620 3953131.976999998093 60333.829250384 2024-01-24T19:54:07.233153+00:00 19994330.287999991328 28999999.979999899864 27870000.010999981314 3956128.907999991905 60333.829261955 2024-01-24T19:54:08.232921+00:00 19994330.286999940872 28999999.990000009537 27869999.912000000477 3957865.981000006199 60333.829273527 2024-01-24T19:54:09.232688+00:00 19994330.284999970347 28999999.986999988556 27870000.077000018209 3954315.107999979984 60333.829285098 2024-01-24T19:54:10.232454+00:00 19994330.288000110537 29000000.032000061125 27870000.037999991328 3953264.930000007153 60333.829296669 2024-01-24T19:54:11.232220+00:00 19994330.285999890417 28999999.988999959081 27869999.907000008970 3953477.080000013113 60333.829308241 2024-01-24T19:54:12.231987+00:00 19994330.285000089556 29000000.018000010401 27870000.048999968916 3956032.949999988079 60333.829319812 2024-01-24T19:54:13.231754+00:00 19994330.286000009626 28999999.989000078291 27870000.027000010014 3954016.914999992121 60333.829331383 2024-01-24T19:54:14.231521+00:00 19994330.284999970347 29000000.011999960989 27869999.956000030041 3961282.163000016939 60333.829342955 2024-01-24T19:54:15.231287+00:00 19994330.286999940872 29000000.003999948502 27870000.000999990851 3956226.907999991905 60333.829354526 2024-01-24T19:54:16.231054+00:00 19994330.287999991328 28999999.963999990374 27870000.038999971002 3952567.094999998808 60333.829366097 2024-01-24T19:54:17.230821+00:00 19994330.283000111580 29000000.000000000000 27869999.948000010103 3951573.907999991905 60333.829377488 2024-01-24T19:54:18.214966+00:00 19994330.283999919891 29000000.060000058264 27870000.051999989897 3952091.156000018120 60333.829389240 2024-01-24T19:54:19.230354+00:00 19994330.290000081062 28999999.931999921799 27869999.985000010580 3959195.851999998093 60333.829400631 2024-01-24T19:54:20.214500+00:00 19994330.284999970347 29000000.017000079155 27869999.937000039965 3953085.013999999035 60333.829412383 2024-01-24T19:54:21.229887+00:00 19994330.283999919891 29000000.034000039101 27870000.072999950498 3952697.009999989998 60333.829423954 2024-01-24T19:54:22.229654+00:00 19994330.290000081062 28999999.967999938875 27869999.965000029653 3952841.039999992121 60333.829435525 2024-01-24T19:54:23.229421+00:00 19994330.287999991328 29000000.014000058174 27870000.001999970526 3954106.955999999773 60333.829447097 2024-01-24T19:54:24.229188+00:00 19994330.284000039101 29000000.011999960989 27870000.003000020981 3951822.065000026952 60333.829458668 2024-01-24T19:54:25.228954+00:00 19994330.284999970347 29000000.004999998957 27870000.016999959946 3948080.989999980200 60333.829470240 2024-01-24T19:54:26.228721+00:00 19994330.286000009626 28999999.975999999791 27869999.965000029653 3948525.919000000227 60333.829481811 2024-01-24T19:54:27.228488+00:00 19994330.284000001848 28999999.973000001162 27870000.009999990463 3952095.997000008821 60333.829493382 2024-01-24T19:54:28.228254+00:00 19994330.287999998778 29000000.042000010610 27870000.004000071436 3951620.930000007153 60333.829504954 2024-01-24T19:54:29.228022+00:00 19994330.286999989301 28999999.991000000387 27870000.035999890417 3950045.121999979019 60333.829516525 2024-01-24T19:54:30.227788+00:00 19994330.285999998450 29000000.011999990791 27869999.971000079066 3956250.987000017893 60333.829528097 2024-01-24T19:54:31.227555+00:00 19994330.285000011325 28999999.977999988943 27869999.967000011355 3954414.032999991905 60333.829539668 2024-01-24T19:54:32.227321+00:00 19994330.287999991328 28999999.999000009149 27870000.001999970526 3949827.004999995232 60333.829551239 2024-01-24T19:54:33.227088+00:00 19994330.286000009626 29000000.020000010729 27870000.034999970347 3952140.905000001192 60333.829562811 2024-01-24T19:54:34.226856+00:00 19994330.282999988645 28999999.972999989986 27869999.976000070572 3954719.046999990940 60333.829574382 2024-01-24T19:54:35.226622+00:00 19994330.287999991328 29000000.017000019550 27870000.044999960810 3950734.990000010002 60333.829585954 2024-01-24T19:54:36.226389+00:00 19994330.282000008970 29000000.004999998957 27869999.968000050634 3948287.912000000011 60333.829597525 2024-01-24T19:54:37.226155+00:00 19994330.291000008583 28999999.990000009537 27869999.966999888420 3953469.113000005018 60333.829609096 2024-01-24T19:54:38.225922+00:00 19994330.285000000149 29000000.003999948502 27870000.049000021070 3954545.916000009049 60333.829620668 2024-01-24T19:54:39.225689+00:00 19994330.284000009298 28999999.986000001431 27869999.965999998152 3953452.136999965180 60333.829632239 2024-01-24T19:54:40.225456+00:00 19994330.286999970675 29000000.000000000000 27870000.017999999225 3951688.899000049103 60333.829643810 2024-01-24T19:54:41.225222+00:00 19994330.287000000477 29000000.016000028700 27870000.000999998301 3951023.043999969959 60333.829655382 2024-01-24T19:54:42.224989+00:00 19994330.284000039101 28999999.996000051498 27870000.022999998182 3948489.068000019062 60333.829666953 2024-01-24T19:54:43.224756+00:00 19994330.288999971002 28999999.985999941826 27869999.980000000447 3946710.941999971867 60333.829678524 2024-01-24T19:54:44.224523+00:00 19994330.287000000477 29000000.018000010401 27869999.998999979347 3948655.114000021946 60333.829690277 2024-01-24T19:54:45.239910+00:00 19994330.282999988645 28999999.975999951363 27870000.010000020266 3950505.932999968994 60333.829701667 2024-01-24T19:54:46.224056+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3949617.888999999035 60333.829713420 2024-01-24T19:54:47.239444+00:00 19994330.285000029951 28999999.998000029474 27870000.039000000805 3954422.996000051033 60333.829724810 2024-01-24T19:54:48.223590+00:00 19994330.285999950022 29000000.046000000089 27870000.002000000328 3949742.057999968994 60333.829736562 2024-01-24T19:54:49.238978+00:00 19994330.284000039101 28999999.961999889463 27869999.999000009149 3953940.914000033867 60333.829747953 2024-01-24T19:54:50.223123+00:00 19994330.289999961853 29000000.009000059217 27869999.971999999136 3949672.052999972831 60333.829759705 2024-01-24T19:54:51.238511+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3949271.962000011932 60333.829771095 2024-01-24T19:54:52.222657+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3948568.085999966133 60333.829782848 2024-01-24T19:54:53.238045+00:00 19994330.283999979496 28999999.991999980062 27869999.965999960899 3951769.955000042915 60333.829794238 2024-01-24T19:54:54.222190+00:00 19994330.287000060081 28999999.995000001043 27869999.989000018686 3951725.071999967098 60333.829805991 2024-01-24T19:54:55.237578+00:00 19994330.282999988645 29000000.018000010401 27870000.010999981314 3947653.967000008095 60333.829817381 2024-01-24T19:54:56.221724+00:00 19994330.286999940872 29000000.016999959946 27870000.082000020891 3951369.018000007141 60333.829829133 2024-01-24T19:54:57.237112+00:00 19994330.288000110537 29000000.016000028700 27869999.954999979585 3953265.925000011921 60333.829840524 2024-01-24T19:54:58.221257+00:00 19994330.288999918848 28999999.949000000954 27869999.994000021368 3948599.125000000000 60333.829852276 2024-01-24T19:54:59.236646+00:00 19994330.284000039101 29000000.009999990463 27870000.001999970526 3953711.979999959003 60333.829863667 2024-01-24T19:55:00.220789+00:00 19994330.284999970347 28999999.994000080973 27870000.014999989420 3954231.916999996174 60333.829875419 2024-01-24T19:55:01.236179+00:00 19994330.286000009626 29000000.040999889374 27870000.011000040919 3951947.018000007141 60333.829886809 2024-01-24T19:55:02.220324+00:00 19994330.287000060081 28999999.960000000894 27869999.967000011355 3951148.049000024796 60333.829898561 2024-01-24T19:55:03.235712+00:00 19994330.283999919891 29000000.010000001639 27870000.032999988645 3949183.925999999046 60333.829909952 2024-01-24T19:55:04.219858+00:00 19994330.289000030607 28999999.984999999404 27869999.958999991417 3951161.986000000965 60333.829921704 2024-01-24T19:55:05.235248+00:00 19994330.284999970347 29000000.037999998778 27870000.026000019163 3953867.060999989975 60333.829933275 2024-01-24T19:55:06.235013+00:00 19994330.284999970347 28999999.983000010252 27869999.955999970436 3953276.965000032913 60333.829944847 2024-01-24T19:55:07.234779+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3956391.009000002872 60333.829956418 2024-01-24T19:55:08.234546+00:00 19994330.286000009626 28999999.940000001341 27869999.902000069618 3957530.946999967098 60333.829967990 2024-01-24T19:55:09.234312+00:00 19994330.290000081062 29000000.059000018984 27870000.126999970526 3960314.049000024796 60333.829979561 2024-01-24T19:55:10.234080+00:00 19994330.281999949366 28999999.986999988556 27869999.953999999911 3953895.950999975204 60333.829991132 2024-01-24T19:55:11.233847+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3957891.075999975204 60333.830002704 2024-01-24T19:55:12.233612+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3957424.953000009060 60333.830014275 2024-01-24T19:55:13.233379+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3955702.013999999035 60333.830025847 2024-01-24T19:55:14.233146+00:00 19994330.284999970347 28999999.947000030428 27869999.991999980062 3956249.026000022888 60333.830037418 2024-01-24T19:55:15.232913+00:00 19994330.286000009626 29000000.050999999046 27869999.964000109583 3954991.115000010002 60333.830048990 2024-01-24T19:55:16.232680+00:00 19994330.287000060081 28999999.967999991030 27869999.989999890327 3950576.851000010967 60333.830060561 2024-01-24T19:55:17.232447+00:00 19994330.283999919891 29000000.022999998182 27870000.035000089556 3954506.026999949943 60333.830072132 2024-01-24T19:55:18.232213+00:00 19994330.290000081062 28999999.972999989986 27869999.986999999732 3955031.016000031959 60333.830083704 2024-01-24T19:55:19.231981+00:00 19994330.285999890417 29000000.040999948978 27870000.051000010222 3958305.959999979008 60333.830095275 2024-01-24T19:55:20.231747+00:00 19994330.284000039101 28999999.995000001043 27869999.971000000834 3957453.979000031948 60333.830106665 2024-01-24T19:55:21.215892+00:00 19994330.289000000805 28999999.985000010580 27869999.986000001431 3955084.945999979973 60333.830118418 2024-01-24T19:55:22.231281+00:00 19994330.282999999821 28999999.986000061035 27869999.998999979347 3949842.090000032913 60333.830129808 2024-01-24T19:55:23.215426+00:00 19994330.285000000149 29000000.013999938965 27869999.992000009865 3949797.030999958981 60333.830141560 2024-01-24T19:55:24.230814+00:00 19994330.287999991328 29000000.019000049680 27869999.983000010252 3955783.910000026226 60333.830152951 2024-01-24T19:55:25.214959+00:00 19994330.285000011325 28999999.985000010580 27870000.016999989748 3946786.988999962807 60333.830164703 2024-01-24T19:55:26.230348+00:00 19994330.288999989629 28999999.977999929339 27869999.977999988943 3951645.115000010002 60333.830176094 2024-01-24T19:55:27.214493+00:00 19994330.284000009298 29000000.018000010401 27870000.021000001580 3948929.916000009049 60333.830187846 2024-01-24T19:55:28.229880+00:00 19994330.285000000149 29000000.026000019163 27870000.090000029653 3956195.010999978054 60333.830199237 2024-01-24T19:55:29.214026+00:00 19994330.286000009626 29000000.004999998957 27869999.917999979109 3957316.036000012886 60333.830210988 2024-01-24T19:55:30.229414+00:00 19994330.285999979824 28999999.990000009537 27870000.032000008970 3957457.078000009060 60333.830222560 2024-01-24T19:55:31.229181+00:00 19994330.288000021130 28999999.971999999136 27869999.974999960512 3952351.982999979984 60333.830234131 2024-01-24T19:55:32.228948+00:00 19994330.283999979496 29000000.019000049680 27870000.019000049680 3955164.919000030030 60333.830245703 2024-01-24T19:55:33.228715+00:00 19994330.289000000805 29000000.005999919027 27870000.029999971390 3948231.994000018109 60333.830257274 2024-01-24T19:55:34.228481+00:00 19994330.285000029951 28999999.998000029474 27869999.926999989897 3953390.986999989022 60333.830268845 2024-01-24T19:55:35.228248+00:00 19994330.283999979496 29000000.016000028700 27870000.064000010490 3957415.031000018120 60333.830280417 2024-01-24T19:55:36.228015+00:00 19994330.287000000477 28999999.981999989599 27869999.950999978930 3954421.033999979030 60333.830291988 2024-01-24T19:55:37.227782+00:00 19994330.283999979496 29000000.000999931246 27870000.000000000000 3957241.060999989975 60333.830303560 2024-01-24T19:55:38.227548+00:00 19994330.287000000477 29000000.012000080198 27870000.050000071526 3953116.964999973774 60333.830315131 2024-01-24T19:55:39.227317+00:00 19994330.287999991328 29000000.008000001311 27869999.985000010580 3955624.887000023853 60333.830326702 2024-01-24T19:55:40.227082+00:00 19994330.288000050932 28999999.945999991149 27869999.988999959081 3953532.109000027180 60333.830338274 2024-01-24T19:55:41.226849+00:00 19994330.284999970347 29000000.017000000924 27869999.934999939054 3955995.881999969017 60333.830349845 2024-01-24T19:55:42.226616+00:00 19994330.284000039101 28999999.997000008821 27870000.004000071436 3951016.132000029087 60333.830361417 2024-01-24T19:55:43.226383+00:00 19994330.288999971002 29000000.009999990463 27870000.072000030428 3952078.940999985207 60333.830372988 2024-01-24T19:55:44.226148+00:00 19994330.281000021845 28999999.997999999672 27869999.979999899864 3951044.986999989022 60333.830384559 2024-01-24T19:55:45.225915+00:00 19994330.287000000477 29000000.002000000328 27869999.992000099272 3950430.857999979984 60333.830396131 2024-01-24T19:55:46.225683+00:00 19994330.287999991328 29000000.006000008434 27869999.982999920845 3953015.075999975204 60333.830407702 2024-01-24T19:55:47.225449+00:00 19994330.288000050932 28999999.995999988168 27870000.039000030607 3952473.026000022888 60333.830419273 2024-01-24T19:55:48.225216+00:00 19994330.284999970347 28999999.999000009149 27870000.024999979883 3955360.011000037193 60333.830430845 2024-01-24T19:55:49.224983+00:00 19994330.286000009626 29000000.018000010401 27869999.958999991417 3952414.991999983788 60333.830442416 2024-01-24T19:55:50.224750+00:00 19994330.286999940872 28999999.986999988556 27869999.999000068754 3947743.029000043869 60333.830453987 2024-01-24T19:55:51.224516+00:00 19994330.282000061125 28999999.991999980062 27869999.996999979019 3948613.031000018120 60333.830465740 2024-01-24T19:55:52.239904+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3954355.967999935150 60333.830477130 2024-01-24T19:55:53.224049+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3951378.050999999046 60333.830488882 2024-01-24T19:55:54.239438+00:00 19994330.289999961853 28999999.991000000387 27869999.957000020891 3953131.023000001907 60333.830500273 2024-01-24T19:55:55.223583+00:00 19994330.282999988645 29000000.018999990076 27870000.049000021070 3952159.975999950897 60333.830512025 2024-01-24T19:55:56.238971+00:00 19994330.286000009626 29000000.008000019938 27870000.013000000268 3950975.869000076782 60333.830523415 2024-01-24T19:55:57.223117+00:00 19994330.289000030607 28999999.970000028610 27869999.964000001550 3953990.166999936104 60333.830535168 2024-01-24T19:55:58.238505+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3952594.886000037193 60333.830546558 2024-01-24T19:55:59.222650+00:00 19994330.281999949366 29000000.019999980927 27870000.002000000328 3950424.060000061989 60333.830558311 2024-01-24T19:56:00.238037+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3954044.017999887001 60333.830569701 2024-01-24T19:56:01.222183+00:00 19994330.287000060081 28999999.946999911219 27869999.988999988884 3949494.918000102043 60333.830581454 2024-01-24T19:56:02.237571+00:00 19994330.284000039101 29000000.043000098318 27870000.035000029951 3951740.100999950897 60333.830592844 2024-01-24T19:56:03.221717+00:00 19994330.286999940872 28999999.982999920845 27869999.954999979585 3957646.912999988068 60333.830604596 2024-01-24T19:56:04.237105+00:00 19994330.287000060081 28999999.980000019073 27870000.018999990076 3956022.050999999046 60333.830615987 2024-01-24T19:56:05.221250+00:00 19994330.284999970347 29000000.006999969482 27869999.995999988168 3950873.957000017166 60333.830627739 2024-01-24T19:56:06.236638+00:00 19994330.284000039101 29000000.015000101179 27869999.972999989986 3954624.001999973785 60333.830639130 2024-01-24T19:56:07.220784+00:00 19994330.286999940872 28999999.991999980062 27869999.979000028223 3955560.027000070084 60333.830650882 2024-01-24T19:56:08.236172+00:00 19994330.289000030607 28999999.995999928564 27870000.006999969482 3954326.937999964226 60333.830662272 2024-01-24T19:56:09.220318+00:00 19994330.283999919891 29000000.039000030607 27870000.055000010878 3952250.046000003815 60333.830674024 2024-01-24T19:56:10.235706+00:00 19994330.290000081062 28999999.980000019073 27869999.971999999136 3955970.004999995232 60333.830685415 2024-01-24T19:56:11.219851+00:00 19994330.281000021845 28999999.982999920845 27870000.017000019550 3950502.921000003815 60333.830697167 2024-01-24T19:56:12.235239+00:00 19994330.289999961853 29000000.014000058174 27870000.003000020981 3955352.034999967087 60333.830708558 2024-01-24T19:56:13.219385+00:00 19994330.284000039101 28999999.983999971300 27870000.046999990940 3950445.059000014793 60333.830720310 2024-01-24T19:56:14.234773+00:00 19994330.284000001848 28999999.996999979019 27869999.987999979407 3953661.009000062943 60333.830731881 2024-01-24T19:56:15.234540+00:00 19994330.293000001460 29000000.026000019163 27869999.937999960035 3952947.979999899864 60333.830743453 2024-01-24T19:56:16.234307+00:00 19994330.282999999821 28999999.971000000834 27869999.981000069529 3953801.007000089157 60333.830755024 2024-01-24T19:56:17.234073+00:00 19994330.284000009298 28999999.986000008881 27870000.003000020981 3949430.007999897003 60333.830766595 2024-01-24T19:56:18.233840+00:00 19994330.289999991655 29000000.050999999046 27870000.057999968529 3953878.911000012886 60333.830778167 2024-01-24T19:56:19.233606+00:00 19994330.283000010997 28999999.960999999195 27870000.006000038236 3950210.134999989998 60333.830789738 2024-01-24T19:56:20.233373+00:00 19994330.283999990672 29000000.000999998301 27869999.946999911219 3950222.923000096809 60333.830801310 2024-01-24T19:56:21.233141+00:00 19994330.287000000477 29000000.044999990612 27870000.055999990553 3951039.954999924172 60333.830812881 2024-01-24T19:56:22.232906+00:00 19994330.286000009626 28999999.964999999851 27869999.918000098318 3956037.050000071991 60333.830824452 2024-01-24T19:56:23.232673+00:00 19994330.287000000477 28999999.995000001043 27870000.052999969572 3952097.974999905098 60333.830836024 2024-01-24T19:56:24.232440+00:00 19994330.285000000149 28999999.996999979019 27869999.881999969482 3951548.949000000954 60333.830847595 2024-01-24T19:56:25.232207+00:00 19994330.287000000477 29000000.010000050068 27870000.134999990463 3955402.053000092972 60333.830858985 2024-01-24T19:56:26.216352+00:00 19994330.283999979496 29000000.005999978632 27869999.983000040054 3955236.011999965180 60333.830870738 2024-01-24T19:56:27.231741+00:00 19994330.287000000477 29000000.024999979883 27870000.036999940872 3954575.996000051033 60333.830882128 2024-01-24T19:56:28.215886+00:00 19994330.283999979496 28999999.972999989986 27869999.953000068665 3949313.038999915123 60333.830893881 2024-01-24T19:56:29.231274+00:00 19994330.292000059038 29000000.018000010401 27869999.995999928564 3952402.024999976158 60333.830905271 2024-01-24T19:56:30.215419+00:00 19994330.282999988645 28999999.989000018686 27869999.981000069529 3948557.078000069130 60333.830917023 2024-01-24T19:56:31.230807+00:00 19994330.287999991328 28999999.997999969870 27870000.014999989420 3953125.845999956131 60333.830928414 2024-01-24T19:56:32.214953+00:00 19994330.282999988645 29000000.000000000000 27870000.041999939829 3952993.976999998093 60333.830940166 2024-01-24T19:56:33.230341+00:00 19994330.287000000477 28999999.976000010967 27869999.971999999136 3953029.097000002861 60333.830951557 2024-01-24T19:56:34.214486+00:00 19994330.283999979496 29000000.016999959946 27870000.045000080019 3951604.967000008095 60333.830963309 2024-01-24T19:56:35.229874+00:00 19994330.288000050932 29000000.001000050455 27869999.940000001341 3949364.041000009049 60333.830974699 2024-01-24T19:56:36.214020+00:00 19994330.287000000477 28999999.990000009537 27870000.024000000209 3951740.978999971878 60333.830986451 2024-01-24T19:56:37.229408+00:00 19994330.287000000477 29000000.034999970347 27869999.988000009209 3950939.925999999046 60333.830998023 2024-01-24T19:56:38.229174+00:00 19994330.284999970347 28999999.988000039011 27870000.013999998569 3951098.013000010978 60333.831009594 2024-01-24T19:56:39.228941+00:00 19994330.287000000477 28999999.980999950320 27869999.964000020176 3955701.065000057220 60333.831021165 2024-01-24T19:56:40.228708+00:00 19994330.285000029951 28999999.990000009537 27870000.000000000000 3953419.906999946106 60333.831032737 2024-01-24T19:56:41.228475+00:00 19994330.284000039101 28999999.997000098228 27870000.035000000149 3951998.024000049103 60333.831044308 2024-01-24T19:56:42.228241+00:00 19994330.287999991328 29000000.014999989420 27870000.025999989361 3950020.988000034820 60333.831055880 2024-01-24T19:56:43.228009+00:00 19994330.287999991328 29000000.020999908447 27869999.962999999523 3952255.063999890815 60333.831067451 2024-01-24T19:56:44.227775+00:00 19994330.282999988645 29000000.003000020981 27869999.997000008821 3951745.925999999046 60333.831079022 2024-01-24T19:56:45.227541+00:00 19994330.286999940872 28999999.984000090510 27870000.023999989033 3954810.111000061035 60333.831090594 2024-01-24T19:56:46.227308+00:00 19994330.287000060081 28999999.989999890327 27870000.018000010401 3951027.893999934196 60333.831102165 2024-01-24T19:56:47.227075+00:00 19994330.286000009626 29000000.021000031382 27869999.999000009149 3954482.973000050057 60333.831113737 2024-01-24T19:56:48.226842+00:00 19994330.282999988645 29000000.013000011444 27869999.996999979019 3951585.057999968994 60333.831125308 2024-01-24T19:56:49.226609+00:00 19994330.286999940872 28999999.960999969393 27869999.995000001043 3953874.001000047196 60333.831136880 2024-01-24T19:56:50.226375+00:00 19994330.290000081062 29000000.011000040919 27869999.962000008672 3949648.990000010002 60333.831148451 2024-01-24T19:56:51.226142+00:00 19994330.283999919891 29000000.019000049680 27870000.037000000477 3953730.085999966133 60333.831160022 2024-01-24T19:56:52.225909+00:00 19994330.286000009626 28999999.972999930382 27869999.972999989986 3958223.060000061989 60333.831171594 2024-01-24T19:56:53.225676+00:00 19994330.284999970347 29000000.039000000805 27870000.003000020981 3952714.861999989022 60333.831183165 2024-01-24T19:56:54.225442+00:00 19994330.285000089556 28999999.962000001222 27869999.996999979019 3953883.014999986161 60333.831194736 2024-01-24T19:56:55.225210+00:00 19994330.284999970347 29000000.011999990791 27870000.028000000864 3954767.962000011932 60333.831206308 2024-01-24T19:56:56.224976+00:00 19994330.287999991328 29000000.003999989480 27870000.021000031382 3954632.041999936104 60333.831217879 2024-01-24T19:56:57.224743+00:00 19994330.289000030607 28999999.987000018358 27869999.937999960035 3951967.943000078201 60333.831229450 2024-01-24T19:56:58.224509+00:00 19994330.283999919891 29000000.025999989361 27870000.003000020981 3949961.129999995232 60333.831241022 2024-01-24T19:56:59.224276+00:00 19994330.287000060081 29000000.007999990135 27870000.006999969482 3952119.957999945153 60333.831252593 2024-01-24T19:57:00.224042+00:00 19994330.286000009626 28999999.967999991030 27870000.042999979109 3956333.919000030030 60333.831264345 2024-01-24T19:57:01.239431+00:00 19994330.284999970347 29000000.006000008434 27869999.958000060171 3953502.004999995232 60333.831275736 2024-01-24T19:57:02.223576+00:00 19994330.284999970347 28999999.981000009924 27869999.967999938875 3950461.953999996185 60333.831287488 2024-01-24T19:57:03.238964+00:00 19994330.287000060081 29000000.047999981791 27870000.058000091463 3952416.013999938965 60333.831298878 2024-01-24T19:57:04.223111+00:00 19994330.286999940872 28999999.961000028998 27869999.957999940962 3949982.081000090111 60333.831310631 2024-01-24T19:57:05.238498+00:00 19994330.285000089556 29000000.020999971777 27870000.036000009626 3952972.918999909889 60333.831322021 2024-01-24T19:57:06.222644+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3949976.075000048149 60333.831333774 2024-01-24T19:57:07.238031+00:00 19994330.286999940872 29000000.041000008583 27870000.030999898911 3954830.970000029076 60333.831345164 2024-01-24T19:57:08.222177+00:00 19994330.282999999821 28999999.987999979407 27870000.006000038236 3952151.980000019073 60333.831356916 2024-01-24T19:57:09.237565+00:00 19994330.289000000805 29000000.011000040919 27869999.991999980062 3954672.027999997139 60333.831368307 2024-01-24T19:57:10.221710+00:00 19994330.284000001848 28999999.969999969006 27870000.049000021070 3954544.060999989975 60333.831380059 2024-01-24T19:57:11.237098+00:00 19994330.290999989957 29000000.014999989420 27869999.953999999911 3948367.909999967087 60333.831391450 2024-01-24T19:57:12.221244+00:00 19994330.283000010997 29000000.013000011444 27870000.003000020981 3951032.129999995232 60333.831403202 2024-01-24T19:57:13.236632+00:00 19994330.285000000149 28999999.967000011355 27869999.995999928564 3951916.919999957085 60333.831414592 2024-01-24T19:57:14.220776+00:00 19994330.287999991328 29000000.003000020981 27870000.021000001580 3957210.018000007141 60333.831426344 2024-01-24T19:57:15.236165+00:00 19994330.284000009298 29000000.019999980927 27869999.973999988288 3952897.950000048149 60333.831437735 2024-01-24T19:57:16.220311+00:00 19994330.285000000149 28999999.980000019073 27870000.004000011832 3945538.085999966133 60333.831449487 2024-01-24T19:57:17.235700+00:00 19994330.289000000805 29000000.003000020981 27869999.991000011563 3950881.919000030030 60333.831460878 2024-01-24T19:57:18.219844+00:00 19994330.287000000477 28999999.997999910265 27869999.961999978870 3952689.930999993812 60333.831472630 2024-01-24T19:57:19.235232+00:00 19994330.285000000149 29000000.014000058174 27870000.016999989748 3952097.118999958038 60333.831484021 2024-01-24T19:57:20.219378+00:00 19994330.288000021130 28999999.986999988556 27870000.008999999613 3953898.966000080109 60333.831495773 2024-01-24T19:57:21.234765+00:00 19994330.286000009626 29000000.052999969572 27870000.059999998659 3945267.021000028122 60333.831507163 2024-01-24T19:57:22.218911+00:00 19994330.281999949366 28999999.967000011355 27869999.994000021368 3948440.002999901772 60333.831518915 2024-01-24T19:57:23.234299+00:00 19994330.285000029951 28999999.965000029653 27869999.953999999911 3953341.034000039101 60333.831530487 2024-01-24T19:57:24.234066+00:00 19994330.291000008583 29000000.044999960810 27870000.015999969095 3954206.950000048149 60333.831542058 2024-01-24T19:57:25.233833+00:00 19994330.286000009626 28999999.965000029653 27870000.025000039488 3949709.967999935150 60333.831553630 2024-01-24T19:57:26.233600+00:00 19994330.285999950022 29000000.036000009626 27869999.995000001043 3952780.027000070084 60333.831565201 2024-01-24T19:57:27.233366+00:00 19994330.284000039101 28999999.975999951363 27869999.967999991030 3955507.046000003815 60333.831576772 2024-01-24T19:57:28.233134+00:00 19994330.287000000477 28999999.979000091553 27869999.995999988168 3951594.861999989022 60333.831588163 2024-01-24T19:57:29.217279+00:00 19994330.282999988645 28999999.995999928564 27869999.980000019073 3950192.098999977112 60333.831599915 2024-01-24T19:57:30.232667+00:00 19994330.286000009626 28999999.999000001699 27869999.992999970913 3957428.047999978065 60333.831611305 2024-01-24T19:57:31.216812+00:00 19994330.287999991328 29000000.030000001192 27869999.984000030905 3949559.972000002861 60333.831623058 2024-01-24T19:57:32.232201+00:00 19994330.287000000477 29000000.002999991179 27870000.033999919891 3955866.990000010002 60333.831634448 2024-01-24T19:57:33.216345+00:00 19994330.287000000477 28999999.954000011086 27870000.011000040919 3953615.000000000000 60333.831646201 2024-01-24T19:57:34.231734+00:00 19994330.284000039101 29000000.030999999493 27870000.031000021845 3952424.029000043869 60333.831657591 2024-01-24T19:57:35.215879+00:00 19994330.288999918848 29000000.007999990135 27869999.978999968618 3950394.991999983788 60333.831669344 2024-01-24T19:57:36.231268+00:00 19994330.282999988645 28999999.995000001043 27869999.998000029474 3952804.955999969970 60333.831680734 2024-01-24T19:57:37.215413+00:00 19994330.284000039101 29000000.032000008970 27869999.985000010580 3950862.019999980927 60333.831692486 2024-01-24T19:57:38.230801+00:00 19994330.289999961853 28999999.989999979734 27870000.037999991328 3951219.927000045776 60333.831703877 2024-01-24T19:57:39.214946+00:00 19994330.287999991328 28999999.966000020504 27869999.993000030518 3951914.082999945153 60333.831715629 2024-01-24T19:57:40.230334+00:00 19994330.286000009626 29000000.045000020415 27869999.964999910444 3956300.981999992859 60333.831727020 2024-01-24T19:57:41.214479+00:00 19994330.282999988645 28999999.993999961764 27870000.022999998182 3951414.958000063896 60333.831738772 2024-01-24T19:57:42.229868+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3949185.026999949943 60333.831750162 2024-01-24T19:57:43.214013+00:00 19994330.284000039101 29000000.021000031382 27870000.030000090599 3951979.050999999046 60333.831761914 2024-01-24T19:57:44.229401+00:00 19994330.286999940872 28999999.995999988168 27869999.985999941826 3948301.945000051986 60333.831773305 2024-01-24T19:57:45.213546+00:00 19994330.286000009626 28999999.981000009924 27870000.014999989420 3950005.080999969970 60333.831785057 2024-01-24T19:57:46.228934+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3954180.008999944199 60333.831796628 2024-01-24T19:57:47.228702+00:00 19994330.284999970347 29000000.013999998569 27869999.963000059128 3958693.923000096809 60333.831808200 2024-01-24T19:57:48.228468+00:00 19994330.287999991328 29000000.001999970526 27870000.036999940872 3954102.996999979019 60333.831819771 2024-01-24T19:57:49.228235+00:00 19994330.287000060081 28999999.981000069529 27869999.986000061035 3951921.023000001907 60333.831831343 2024-01-24T19:57:50.228002+00:00 19994330.284000039101 29000000.010999921709 27870000.032999988645 3951836.031999946106 60333.831842914 2024-01-24T19:57:51.227768+00:00 19994330.283999919891 28999999.971000079066 27869999.953999999911 3956145.927999972831 60333.831854485 2024-01-24T19:57:52.227535+00:00 19994330.282999988645 29000000.022999998182 27869999.969000000507 3958632.090000032913 60333.831866057 2024-01-24T19:57:53.227302+00:00 19994330.291000008583 29000000.014999989420 27870000.083000000566 3953346.894999980927 60333.831877628 2024-01-24T19:57:54.227069+00:00 19994330.287000060081 28999999.985999941826 27869999.958999991417 3954014.995000004768 60333.831889200 2024-01-24T19:57:55.226835+00:00 19994330.284999970347 29000000.006000038236 27869999.969000011683 3961527.086000084877 60333.831900771 2024-01-24T19:57:56.226602+00:00 19994330.287000060081 28999999.996999979019 27870000.037999998778 3954524.944999932777 60333.831912342 2024-01-24T19:57:57.226369+00:00 19994330.284999970347 28999999.970999959856 27870000.013999998569 3952879.103999971878 60333.831923914 2024-01-24T19:57:58.226135+00:00 19994330.284000039101 29000000.015000101179 27869999.974999990314 3955374.924000024796 60333.831935485 2024-01-24T19:57:59.225902+00:00 19994330.286999940872 29000000.041999939829 27869999.951000008732 3951279.029000043869 60333.831947057 2024-01-24T19:58:00.225668+00:00 19994330.284999970347 28999999.940999981016 27870000.021999981254 3948551.027999997139 60333.831958628 2024-01-24T19:58:01.225437+00:00 19994330.290000081062 29000000.018000010401 27870000.016000028700 3956263.931999921799 60333.831970199 2024-01-24T19:58:02.225202+00:00 19994330.284000001848 29000000.037000060081 27870000.052999969572 3951876.993000030983 60333.831981771 2024-01-24T19:58:03.224970+00:00 19994330.287000000477 28999999.992999911308 27869999.977000001818 3954781.052999999840 60333.831993342 2024-01-24T19:58:04.224736+00:00 19994330.284000001848 29000000.002000089735 27869999.987999979407 3953870.981000001077 60333.832004913 2024-01-24T19:58:05.224502+00:00 19994330.285999998450 28999999.977000001818 27869999.967000011355 3952755.887999999803 60333.832016485 2024-01-24T19:58:06.224269+00:00 19994330.285999998450 29000000.003999948502 27870000.022999998182 3956320.081999999005 60333.832028056 2024-01-24T19:58:07.224037+00:00 19994330.287000000477 28999999.989999998361 27869999.974000040442 3954503.021999999881 60333.832039627 2024-01-24T19:58:08.223803+00:00 19994330.285999979824 29000000.017000000924 27870000.028000000864 3949460.034000001848 60333.832051199 2024-01-24T19:58:09.223570+00:00 19994330.289000000805 28999999.986000001431 27870000.000999990851 3954158.884999997914 60333.832062951 2024-01-24T19:58:10.238958+00:00 19994330.283000018448 29000000.065999999642 27870000.004999998957 3955465.071000001859 60333.832074341 2024-01-24T19:58:11.223103+00:00 19994330.285000000149 28999999.924999978393 27869999.975000020117 3955278.038000002969 60333.832086094 2024-01-24T19:58:12.238491+00:00 19994330.287000000477 29000000.011000011116 27870000.031999949366 3957125.907999999821 60333.832097484 2024-01-24T19:58:13.222637+00:00 19994330.285999979824 28999999.978999998420 27870000.001000050455 3954681.024999998976 60333.832109236 2024-01-24T19:58:14.238025+00:00 19994330.286000009626 29000000.025999989361 27869999.983999971300 3959735.862999998033 60333.832120627 2024-01-24T19:58:15.222170+00:00 19994330.287999991328 29000000.005999978632 27870000.026000019163 3955728.142999999225 60333.832132379 2024-01-24T19:58:16.237558+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3951977.105000004172 60333.832143770 2024-01-24T19:58:17.221704+00:00 19994330.286000009626 29000000.024000048637 27870000.028000000864 3949176.922999992967 60333.832155522 2024-01-24T19:58:18.237092+00:00 19994330.284999970347 28999999.981999989599 27870000.009999990463 3952294.020000002813 60333.832166912 2024-01-24T19:58:19.221238+00:00 19994330.284000039101 29000000.008999999613 27869999.986999988556 3949027.057999997865 60333.832178664 2024-01-24T19:58:20.236625+00:00 19994330.285999950022 28999999.992999970913 27869999.980999950320 3951884.922000005841 60333.832190055 2024-01-24T19:58:21.220770+00:00 19994330.290000021458 29000000.023999989033 27870000.013000011444 3955939.968999996781 60333.832201807 2024-01-24T19:58:22.236159+00:00 19994330.283999979496 28999999.970000028610 27869999.930000070482 3954546.039000004996 60333.832213198 2024-01-24T19:58:23.220305+00:00 19994330.288000050932 29000000.008999999613 27870000.097999930382 3953170.040999994148 60333.832224950 2024-01-24T19:58:24.235693+00:00 19994330.285999950022 28999999.992999970913 27869999.942999958992 3957283.927000001073 60333.832236341 2024-01-24T19:58:25.219838+00:00 19994330.287000000477 28999999.978000041097 27870000.019000049680 3955660.983999996912 60333.832248093 2024-01-24T19:58:26.235226+00:00 19994330.282999988645 29000000.013000011444 27870000.016999959946 3955961.060000001919 60333.832259484 2024-01-24T19:58:27.219371+00:00 19994330.287000000477 28999999.997999910265 27869999.958000060171 3954204.941000000108 60333.832271236 2024-01-24T19:58:28.234759+00:00 19994330.287000000477 29000000.011000040919 27870000.028999920934 3956389.057999997865 60333.832282626 2024-01-24T19:58:29.218905+00:00 19994330.284000039101 29000000.019999980927 27870000.011000040919 3952645.064999998081 60333.832294378 2024-01-24T19:58:30.234293+00:00 19994330.289000030607 28999999.963000059128 27869999.960999969393 3951509.871000006795 60333.832305769 2024-01-24T19:58:31.218439+00:00 19994330.284999970347 29000000.010999921709 27870000.035000000149 3952873.060000001919 60333.832317521 2024-01-24T19:58:32.233826+00:00 19994330.284000039101 28999999.996000051498 27870000.041000001132 3950604.001000002027 60333.832329093 2024-01-24T19:58:33.233593+00:00 19994330.285999890417 29000000.006000038236 27869999.977000001818 3948999.998999997973 60333.832340483 2024-01-24T19:58:34.217739+00:00 19994330.287000060081 29000000.004999998957 27869999.955999989063 3951994.908999993932 60333.832352235 2024-01-24T19:58:35.233126+00:00 19994330.286000009626 29000000.003000020981 27870000.040000021458 3953840.093999996781 60333.832363626 2024-01-24T19:58:36.217272+00:00 19994330.286000009626 28999999.990999940783 27869999.954999979585 3950333.053000018001 60333.832375378 2024-01-24T19:58:37.232660+00:00 19994330.289999961853 28999999.993000030518 27870000.015999998897 3951792.902999997139 60333.832386768 2024-01-24T19:58:38.216805+00:00 19994330.282999988645 29000000.011000040919 27869999.974999990314 3954391.018999993801 60333.832398521 2024-01-24T19:58:39.232194+00:00 19994330.284000039101 29000000.026999950409 27870000.009000029415 3955642.949000000954 60333.832409911 2024-01-24T19:58:40.216339+00:00 19994330.286999940872 28999999.978999968618 27869999.981000009924 3950062.067999988794 60333.832421663 2024-01-24T19:58:41.231727+00:00 19994330.286000009626 28999999.988999959081 27869999.986000001431 3953323.011000006925 60333.832433054 2024-01-24T19:58:42.215872+00:00 19994330.287000060081 29000000.009000059217 27870000.044999960810 3949094.976000010967 60333.832444806 2024-01-24T19:58:43.231260+00:00 19994330.286000009626 28999999.985999941826 27870000.011000040919 3955954.981999992859 60333.832456197 2024-01-24T19:58:44.215406+00:00 19994330.286999940872 29000000.008000001311 27870000.007999960333 3952139.030000001192 60333.832467949 2024-01-24T19:58:45.230794+00:00 19994330.284999970347 28999999.969000000507 27869999.958000000566 3948526.888999999035 60333.832479340 2024-01-24T19:58:46.214939+00:00 19994330.285000089556 29000000.050999999046 27870000.026000019163 3950770.144999980927 60333.832491092 2024-01-24T19:58:47.230327+00:00 19994330.284999970347 28999999.969999998808 27870000.041000008583 3953678.939000010025 60333.832502482 2024-01-24T19:58:48.214473+00:00 19994330.287999991328 29000000.035999979824 27869999.977999988943 3954978.078999996185 60333.832514234 2024-01-24T19:58:49.229861+00:00 19994330.286000009626 28999999.964000020176 27869999.959999978542 3952770.020999997854 60333.832525625 2024-01-24T19:58:50.214008+00:00 19994330.286999940872 29000000.004999998957 27870000.088000059128 3957467.881000012159 60333.832537377 2024-01-24T19:58:51.229395+00:00 19994330.286000009626 29000000.029000010341 27869999.957000020891 3953443.086999983061 60333.832548768 2024-01-24T19:58:52.213540+00:00 19994330.285000089556 28999999.981999989599 27869999.968999978155 3952040.991000025999 60333.832560520 2024-01-24T19:58:53.228928+00:00 19994330.285999890417 28999999.967000011355 27870000.015999909490 3954141.887999982107 60333.832571911 2024-01-24T19:58:54.213073+00:00 19994330.284000039101 29000000.018999990076 27869999.981000069529 3952903.983999996912 60333.832583663 2024-01-24T19:58:55.228462+00:00 19994330.284999970347 28999999.978999968618 27870000.016000028700 3950489.038000016939 60333.832595234 2024-01-24T19:58:56.228228+00:00 19994330.289000000805 29000000.025000039488 27869999.993999961764 3954223.091999977827 60333.832606805 2024-01-24T19:58:57.227995+00:00 19994330.289999999106 29000000.024999979883 27870000.052000049502 3953240.017000020016 60333.832618377 2024-01-24T19:58:58.227762+00:00 19994330.283000010997 28999999.977000001818 27869999.940999981016 3953122.986999989022 60333.832629948 2024-01-24T19:58:59.227528+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3952565.893000007141 60333.832641520 2024-01-24T19:59:00.227294+00:00 19994330.285999998450 29000000.018000010401 27870000.066999908537 3954190.930999993812 60333.832653091 2024-01-24T19:59:01.227063+00:00 19994330.283000010997 29000000.007999960333 27869999.958000060171 3954248.080000013113 60333.832664663 2024-01-24T19:59:02.226828+00:00 19994330.287999991328 28999999.973000049591 27870000.016999959946 3951801.019999980927 60333.832676234 2024-01-24T19:59:03.226596+00:00 19994330.287000000477 29000000.006000038236 27869999.978999968618 3949267.062000005972 60333.832687805 2024-01-24T19:59:04.226363+00:00 19994330.285000000149 28999999.995999928564 27869999.997000098228 3953758.967999995220 60333.832699377 2024-01-24T19:59:05.226129+00:00 19994330.293999999762 29000000.001999970526 27870000.001999970526 3956050.000000000000 60333.832710948 2024-01-24T19:59:06.225896+00:00 19994330.279000010341 29000000.010000109673 27869999.988999959081 3953665.978000015020 60333.832722520 2024-01-24T19:59:07.225662+00:00 19994330.285999979824 28999999.988999959081 27869999.967000011355 3954597.968999981880 60333.832734091 2024-01-24T19:59:08.225429+00:00 19994330.285000029951 29000000.001999970526 27870000.019999980927 3951875.996000022162 60333.832745662 2024-01-24T19:59:09.225196+00:00 19994330.284999970347 28999999.991000059992 27870000.008000001311 3952618.074999988079 60333.832757234 2024-01-24T19:59:10.224962+00:00 19994330.287999991328 29000000.007999900728 27870000.008999999613 3951027.987999976147 60333.832768805 2024-01-24T19:59:11.224729+00:00 19994330.286000009626 28999999.995000001043 27870000.035999998450 3955637.933000028133 60333.832780376 2024-01-24T19:59:12.224496+00:00 19994330.285000029951 29000000.002000089735 27869999.925000000745 3953393.001999973785 60333.832791948 2024-01-24T19:59:13.224263+00:00 19994330.288999971002 29000000.020999908447 27870000.040999989957 3953781.056000053883 60333.832803519 2024-01-24T19:59:14.224030+00:00 19994330.284000039101 28999999.976000070572 27869999.983000010252 3950698.962999999989 60333.832815090 2024-01-24T19:59:15.223796+00:00 19994330.283999979496 29000000.011000040919 27869999.991000000387 3946459.973999977112 60333.832826662 2024-01-24T19:59:16.223563+00:00 19994330.286000009626 28999999.994999889284 27870000.057999998331 3950593.089999973774 60333.832838233 2024-01-24T19:59:17.223330+00:00 19994330.289999961853 29000000.013000011444 27869999.939000010490 3952167.003000020981 60333.832849804 2024-01-24T19:59:18.223097+00:00 19994330.284000039101 28999999.947000030428 27869999.993999991566 3951345.975000023842 60333.832861557 2024-01-24T19:59:19.238485+00:00 19994330.287000000477 29000000.057999968529 27870000.017000019550 3954205.928999959957 60333.832872947 2024-01-24T19:59:20.222630+00:00 19994330.287000000477 28999999.980000019073 27870000.013999998569 3953573.032000004780 60333.832884699 2024-01-24T19:59:21.238018+00:00 19994330.284999970347 29000000.015000000596 27869999.983999971300 3955167.083999990951 60333.832896090 2024-01-24T19:59:22.222163+00:00 19994330.287000060081 28999999.999000001699 27870000.036000009626 3951643.009000002872 60333.832907842 2024-01-24T19:59:23.237551+00:00 19994330.283999919891 28999999.986000001431 27869999.925999999046 3950453.898000001907 60333.832919233 2024-01-24T19:59:24.221697+00:00 19994330.289000030607 29000000.021000001580 27869999.981999989599 3950548.050000011921 60333.832930985 2024-01-24T19:59:25.237085+00:00 19994330.284000039101 28999999.995999988168 27870000.087999999523 3952468.962000011932 60333.832942375 2024-01-24T19:59:26.221231+00:00 19994330.288999918848 29000000.008000019938 27870000.022000011057 3952682.078000009060 60333.832954127 2024-01-24T19:59:27.236619+00:00 19994330.285000089556 28999999.984000001103 27869999.979999959469 3956732.949000000954 60333.832965518 2024-01-24T19:59:28.220764+00:00 19994330.282999988645 28999999.993999991566 27870000.009000059217 3954295.120000004768 60333.832977270 2024-01-24T19:59:29.236153+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3953147.871999979019 60333.832988661 2024-01-24T19:59:30.220298+00:00 19994330.282999988645 29000000.019999980927 27870000.004999998957 3953808.973999977112 60333.833000413 2024-01-24T19:59:31.235686+00:00 19994330.291999939829 28999999.949000000954 27869999.970999959856 3950627.045000017155 60333.833011804 2024-01-24T19:59:32.219831+00:00 19994330.284000039101 29000000.040000021458 27870000.026000019163 3949990.033999979030 60333.833023556 2024-01-24T19:59:33.235219+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3952745.987000048161 60333.833034947 2024-01-24T19:59:34.219365+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3953690.978999971878 60333.833046698 2024-01-24T19:59:35.234753+00:00 19994330.284000039101 29000000.018999990076 27870000.001999970526 3951662.939000010025 60333.833058089 2024-01-24T19:59:36.218898+00:00 19994330.286999940872 28999999.962999999523 27869999.966000080109 3956048.054000020027 60333.833069841 2024-01-24T19:59:37.234286+00:00 19994330.284000039101 29000000.046999990940 27870000.006999969482 3947093.005999981891 60333.833081232 2024-01-24T19:59:38.218432+00:00 19994330.289000030607 28999999.974000040442 27870000.031000021845 3955428.999000012875 60333.833092803 2024-01-24T19:59:39.218199+00:00 19994330.283999919891 29000000.015999969095 27869999.977999929339 3951247.943999946117 60333.833104375 2024-01-24T19:59:40.217965+00:00 19994330.289000030607 28999999.993999961764 27870000.012000080198 3952612.092000008095 60333.833115946 2024-01-24T19:59:41.217732+00:00 19994330.286000009626 29000000.018000010401 27870000.023999929428 3953427.956000030041 60333.833127698 2024-01-24T19:59:42.233120+00:00 19994330.284999970347 28999999.958000060171 27870000.006000038236 3955925.083000003826 60333.833139089 2024-01-24T19:59:43.217265+00:00 19994330.285000089556 29000000.021000031382 27869999.953999999911 3954513.912999988068 60333.833150841 2024-01-24T19:59:44.232653+00:00 19994330.284999970347 28999999.996999979019 27870000.013999938965 3953775.101000010967 60333.833162231 2024-01-24T19:59:45.216799+00:00 19994330.289000030607 28999999.970999959856 27869999.970000028610 3954982.863999962807 60333.833173984 2024-01-24T19:59:46.232187+00:00 19994330.283999919891 29000000.054000020027 27870000.037000060081 3951335.995000004768 60333.833185374 2024-01-24T19:59:47.216333+00:00 19994330.291000008583 28999999.971999999136 27870000.016999959946 3953148.030000030994 60333.833197126 2024-01-24T19:59:48.231721+00:00 19994330.286000009626 29000000.013999938965 27869999.984000001103 3954387.023000001907 60333.833208517 2024-01-24T19:59:49.215866+00:00 19994330.284000001848 28999999.992000099272 27869999.995000001043 3952238.991999983788 60333.833220269 2024-01-24T19:59:50.231254+00:00 19994330.282000001520 28999999.996999979019 27870000.020000010729 3949408.045000017155 60333.833231660 2024-01-24T19:59:51.215399+00:00 19994330.287999998778 28999999.990000009537 27869999.994999989867 3950052.930000007153 60333.833243412 2024-01-24T19:59:52.230787+00:00 19994330.287000000477 29000000.021999958903 27870000.022999998182 3952217.049999951851 60333.833254803 2024-01-24T19:59:53.214933+00:00 19994330.285000000149 28999999.998999949545 27869999.971999999136 3952844.930000007153 60333.833266554 2024-01-24T19:59:54.230321+00:00 19994330.289000000805 28999999.975000020117 27869999.967999991030 3951230.050000011921 60333.833277945 2024-01-24T19:59:55.214466+00:00 19994330.288999989629 28999999.981000069529 27870000.000000000000 3949994.920000017155 60333.833289697 2024-01-24T19:59:56.229854+00:00 19994330.281000021845 29000000.051999930292 27870000.012999981642 3956372.069999992847 60333.833301088 2024-01-24T19:59:57.214000+00:00 19994330.285000000149 28999999.971000079066 27869999.964000049978 3948486.986000000965 60333.833312840 2024-01-24T19:59:58.229388+00:00 19994330.285000000149 28999999.997000001371 27870000.009999990463 3950665.077000021935 60333.833324231 2024-01-24T19:59:59.213533+00:00 19994330.291000008583 29000000.010999999940 27870000.066999968141 3951365.894999980927 60333.833335983 2024-01-24T20:00:00.228920+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3955188.952000021935 60333.833347374 2024-01-24T20:00:01.213067+00:00 19994330.285999979824 29000000.024999991059 27869999.953000009060 3952281.117999970913 60333.833359126 2024-01-24T20:00:02.228456+00:00 19994330.288000021130 28999999.949999999255 27870000.028000000864 3954266.921000003815 60333.833370516 2024-01-24T20:00:03.212600+00:00 19994330.287000000477 29000000.028000000864 27869999.999000009149 3952668.083000003826 60333.833382268 2024-01-24T20:00:04.227989+00:00 19994330.282000008970 29000000.008999999613 27870000.067999958992 3957121.917999982834 60333.833393840 2024-01-24T20:00:05.227756+00:00 19994330.287000000477 28999999.978999998420 27869999.997000038624 3954490.013000010978 60333.833405411 2024-01-24T20:00:06.227522+00:00 19994330.286000009626 29000000.033999979496 27869999.952999949455 3953216.999000012875 60333.833416983 2024-01-24T20:00:07.227289+00:00 19994330.288999971002 28999999.981999989599 27870000.032999988645 3952203.032999991905 60333.833428554 2024-01-24T20:00:08.227056+00:00 19994330.283999979496 28999999.961000028998 27870000.004000071436 3949649.087999999989 60333.833440125 2024-01-24T20:00:09.226823+00:00 19994330.288000050932 29000000.019999980927 27869999.919000029564 3958043.912000000011 60333.833451697 2024-01-24T20:00:10.226589+00:00 19994330.284999970347 29000000.015000049025 27870000.082999940962 3952561.028999983799 60333.833463268 2024-01-24T20:00:11.226355+00:00 19994330.283999979496 29000000.005999978632 27869999.998000029474 3951585.981000006199 60333.833474839 2024-01-24T20:00:12.226122+00:00 19994330.286000009626 28999999.981000009924 27869999.929000020027 3957777.958999990951 60333.833486411 2024-01-24T20:00:13.225889+00:00 19994330.289000030607 29000000.022999998182 27870000.044999960810 3953305.069000006188 60333.833497982 2024-01-24T20:00:14.225656+00:00 19994330.283999979496 28999999.996999979019 27870000.013000011444 3953253.000999987125 60333.833509553 2024-01-24T20:00:15.225423+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3952127.980000019073 60333.833521125 2024-01-24T20:00:16.225189+00:00 19994330.289000030607 28999999.992000039667 27870000.029999971390 3956667.929000020027 60333.833532696 2024-01-24T20:00:17.224956+00:00 19994330.282999988645 29000000.029999971390 27869999.945000048727 3954857.023000001907 60333.833544267 2024-01-24T20:00:18.224723+00:00 19994330.282999988645 29000000.004999998957 27870000.042999979109 3952447.088999987114 60333.833555839 2024-01-24T20:00:19.224489+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3957094.886999965180 60333.833567410 2024-01-24T20:00:20.224257+00:00 19994330.286000009626 29000000.001999970526 27870000.003999948502 3956133.045000075828 60333.833578981 2024-01-24T20:00:21.224023+00:00 19994330.284999970347 28999999.989000078291 27870000.037000060081 3956322.976999998093 60333.833590553 2024-01-24T20:00:22.223790+00:00 19994330.289000030607 29000000.000000000000 27869999.977999929339 3960039.991999983788 60333.833602124 2024-01-24T20:00:23.223556+00:00 19994330.286000009626 28999999.992999911308 27869999.946000099182 3954953.069999932777 60333.833613696 2024-01-24T20:00:24.223324+00:00 19994330.283999919891 29000000.006000038236 27870000.055999990553 3958058.002000092994 60333.833625267 2024-01-24T20:00:25.223090+00:00 19994330.287000060081 29000000.001000050455 27870000.000000000000 3954526.936999917030 60333.833636838 2024-01-24T20:00:26.222857+00:00 19994330.284999970347 29000000.014999989420 27869999.969999998808 3960230.012000083923 60333.833648410 2024-01-24T20:00:27.222623+00:00 19994330.286000009626 28999999.993000030518 27870000.014000009745 3956561.069999932777 60333.833660162 2024-01-24T20:00:28.238011+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3954071.004000068177 60333.833671553 2024-01-24T20:00:29.222157+00:00 19994330.289999961853 29000000.020999908447 27870000.018000010401 3951328.905999898911 60333.833683305 2024-01-24T20:00:30.237545+00:00 19994330.284000039101 28999999.990000009537 27870000.042000010610 3956461.008000016212 60333.833694695 2024-01-24T20:00:31.221690+00:00 19994330.284000039101 29000000.003000020981 27869999.991999980062 3954852.090000032913 60333.833706448 2024-01-24T20:00:32.237078+00:00 19994330.286000009626 29000000.001999970526 27869999.951000008732 3951922.980000019073 60333.833717838 2024-01-24T20:00:33.221224+00:00 19994330.286999940872 28999999.980000019073 27869999.955000009388 3955280.023999928962 60333.833729590 2024-01-24T20:00:34.236612+00:00 19994330.287999991328 29000000.026000019163 27870000.078999999911 3952390.039000033867 60333.833740981 2024-01-24T20:00:35.220757+00:00 19994330.282000061125 28999999.991999998689 27869999.995000001043 3956399.949000000954 60333.833752733 2024-01-24T20:00:36.236146+00:00 19994330.289999961853 28999999.973000001162 27869999.991000000387 3954023.981999992859 60333.833764124 2024-01-24T20:00:37.220291+00:00 19994330.284000039101 29000000.008999988437 27869999.971999999136 3956162.011999965180 60333.833775876 2024-01-24T20:00:38.235679+00:00 19994330.286000009626 28999999.997000008821 27869999.996999979019 3955265.098000050057 60333.833787267 2024-01-24T20:00:39.219824+00:00 19994330.286999940872 28999999.993999999017 27870000.013999998569 3953745.891000031959 60333.833799019 2024-01-24T20:00:40.235212+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3957753.975000023842 60333.833810409 2024-01-24T20:00:41.219358+00:00 19994330.286000009626 29000000.002000000328 27870000.002999961376 3952541.917999982834 60333.833821981 2024-01-24T20:00:42.219125+00:00 19994330.286000009626 29000000.002999991179 27869999.977000001818 3954918.150999904145 60333.833833552 2024-01-24T20:00:43.218892+00:00 19994330.285999998450 29000000.024000018835 27870000.034000039101 3956478.929000020027 60333.833845123 2024-01-24T20:00:44.218658+00:00 19994330.287000000477 28999999.958000000566 27869999.974999960512 3958975.963999987114 60333.833856695 2024-01-24T20:00:45.218425+00:00 19994330.286000009626 29000000.050999999046 27870000.016999959946 3956644.101000071038 60333.833868266 2024-01-24T20:00:46.218192+00:00 19994330.285000000149 28999999.958999991417 27870000.024000048637 3953352.871999979019 60333.833879838 2024-01-24T20:00:47.217959+00:00 19994330.285000000149 29000000.016999959946 27869999.958999991417 3958730.069000006188 60333.833891409 2024-01-24T20:00:48.217726+00:00 19994330.285999998450 29000000.015000049025 27870000.011000040919 3953023.978999971878 60333.833902980 2024-01-24T20:00:49.217492+00:00 19994330.285999998450 29000000.006999969482 27870000.044999960810 3955711.041000009049 60333.833914552 2024-01-24T20:00:50.217259+00:00 19994330.287000000477 28999999.984000030905 27869999.953000068665 3954939.004000068177 60333.833926304 2024-01-24T20:00:51.232647+00:00 19994330.288000021130 29000000.018999990076 27869999.998999949545 3958648.877999901772 60333.833937694 2024-01-24T20:00:52.216792+00:00 19994330.283999979496 28999999.990000009537 27869999.996000051498 3954038.095000029076 60333.833949447 2024-01-24T20:00:53.232179+00:00 19994330.286000009626 28999999.977999929339 27869999.992999911308 3957443.925999999046 60333.833960837 2024-01-24T20:00:54.216325+00:00 19994330.285999979824 29000000.015000101179 27869999.993000030518 3957142.049000024796 60333.833972589 2024-01-24T20:00:55.231713+00:00 19994330.287000030279 29000000.012999888510 27870000.011999960989 3956047.955000042915 60333.833983980 2024-01-24T20:00:56.215859+00:00 19994330.285999950022 28999999.996000051498 27870000.002000089735 3952466.144999980927 60333.833995732 2024-01-24T20:00:57.231247+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3955086.006999969017 60333.834007123 2024-01-24T20:00:58.215393+00:00 19994330.286000009626 29000000.001999970526 27870000.000999931246 3954259.968000053894 60333.834018875 2024-01-24T20:00:59.230781+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3955770.947999954224 60333.834030265 2024-01-24T20:01:00.214924+00:00 19994330.284999970347 28999999.983999971300 27870000.019000049680 3954174.981999992859 60333.834042017 2024-01-24T20:01:01.230315+00:00 19994330.286000009626 28999999.958999991417 27869999.929999951273 3958803.980000019073 60333.834053408 2024-01-24T20:01:02.214460+00:00 19994330.287000000477 29000000.032999988645 27870000.047000050545 3953679.102999926079 60333.834065160 2024-01-24T20:01:03.229848+00:00 19994330.286000009626 29000000.001000050455 27869999.959999918938 3953513.944000006188 60333.834076551 2024-01-24T20:01:04.213993+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3952547.989000082016 60333.834088303 2024-01-24T20:01:05.229382+00:00 19994330.283000048250 29000000.021000031382 27870000.026000000536 3954834.985000013839 60333.834099694 2024-01-24T20:01:06.213526+00:00 19994330.287999991328 28999999.982999920845 27869999.937999989837 3956472.030999898911 60333.834111446 2024-01-24T20:01:07.228915+00:00 19994330.282999988645 29000000.019000049680 27870000.089000001550 3954156.069000006188 60333.834122837 2024-01-24T20:01:08.213060+00:00 19994330.287000000477 28999999.988000039011 27869999.931000009179 3955788.930999993812 60333.834134588 2024-01-24T20:01:09.228448+00:00 19994330.284999970347 29000000.002999901772 27870000.006999999285 3954186.006000041962 60333.834145979 2024-01-24T20:01:10.212594+00:00 19994330.285000089556 29000000.001000050455 27870000.002000000328 3961434.052000045776 60333.834157731 2024-01-24T20:01:11.227983+00:00 19994330.288999918848 28999999.978000041097 27870000.000000000000 3956248.983999968041 60333.834169122 2024-01-24T20:01:12.212127+00:00 19994330.290000081062 28999999.986000001431 27870000.025999989361 3949910.917000054847 60333.834180874 2024-01-24T20:01:13.227515+00:00 19994330.278999920934 29000000.028000000864 27870000.006999969482 3956781.966999887954 60333.834192446 2024-01-24T20:01:14.227282+00:00 19994330.287999991328 28999999.978999998420 27869999.970000028610 3954040.012000083923 60333.834204017 2024-01-24T20:01:15.227049+00:00 19994330.282999988645 29000000.010999988765 27869999.977000001818 3952931.141999959946 60333.834215588 2024-01-24T20:01:16.226816+00:00 19994330.289000030607 28999999.993000000715 27869999.968999978155 3952073.876000047196 60333.834227160 2024-01-24T20:01:17.226582+00:00 19994330.286000009626 29000000.011000011116 27870000.074000000954 3948380.991999983788 60333.834238731 2024-01-24T20:01:18.226349+00:00 19994330.287999991328 29000000.043999999762 27869999.985000010580 3944813.049999951851 60333.834250302 2024-01-24T20:01:19.226116+00:00 19994330.287000060081 28999999.942000001669 27869999.976000010967 3950780.037999988068 60333.834261874 2024-01-24T20:01:20.225882+00:00 19994330.285999890417 29000000.012000020593 27870000.059999998659 3954671.986000061035 60333.834273445 2024-01-24T20:01:21.225649+00:00 19994330.284000039101 29000000.002999961376 27869999.958000000566 3948445.911999940872 60333.834285016 2024-01-24T20:01:22.225416+00:00 19994330.284999970347 29000000.007000029087 27869999.999000009149 3954635.076000093948 60333.834296588 2024-01-24T20:01:23.225183+00:00 19994330.284000039101 28999999.976000010967 27870000.036000009626 3957032.060999989975 60333.834308159 2024-01-24T20:01:24.224950+00:00 19994330.287000060081 29000000.026999950409 27870000.036999940872 3955773.927999972831 60333.834319730 2024-01-24T20:01:25.224716+00:00 19994330.287999991328 28999999.997000038624 27869999.940000060946 3952408.921000003815 60333.834331302 2024-01-24T20:01:26.224482+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3953426.049000024796 60333.834342873 2024-01-24T20:01:27.224249+00:00 19994330.281999949366 29000000.005999978632 27870000.018999930471 3951922.041999936104 60333.834354444 2024-01-24T20:01:28.224017+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3952132.937999964226 60333.834366016 2024-01-24T20:01:29.223783+00:00 19994330.284999970347 29000000.017000019550 27869999.952000018209 3954347.998000026215 60333.834377587 2024-01-24T20:01:30.223550+00:00 19994330.287000060081 29000000.020999971777 27870000.044999960810 3948439.068000078201 60333.834389159 2024-01-24T20:01:31.223317+00:00 19994330.286000009626 28999999.999000068754 27870000.019000049680 3954905.983999968041 60333.834400730 2024-01-24T20:01:32.223084+00:00 19994330.283999919891 28999999.958999991417 27869999.947999950498 3944948.044999957085 60333.834412301 2024-01-24T20:01:33.222850+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3951235.991999983788 60333.834423873 2024-01-24T20:01:34.222617+00:00 19994330.284000039101 29000000.036999940872 27870000.039000030607 3950044.919000030030 60333.834435444 2024-01-24T20:01:35.222383+00:00 19994330.283999919891 28999999.952000018209 27869999.939000010490 3953507.054000020027 60333.834447016 2024-01-24T20:01:36.222150+00:00 19994330.287999991328 29000000.055999990553 27870000.060999989510 3953013.930999993812 60333.834458768 2024-01-24T20:01:37.237538+00:00 19994330.287999998778 28999999.971000079066 27869999.950999978930 3952101.003000020981 60333.834470158 2024-01-24T20:01:38.221684+00:00 19994330.282000001520 29000000.006999969482 27870000.001000050455 3954546.115999937057 60333.834481911 2024-01-24T20:01:39.237072+00:00 19994330.289000000805 28999999.995000001043 27870000.028000000864 3948656.952000021935 60333.834493301 2024-01-24T20:01:40.221218+00:00 19994330.287000000477 28999999.977000001818 27870000.018999930471 3949959.976999998093 60333.834505053 2024-01-24T20:01:41.236606+00:00 19994330.285999998450 28999999.988999959081 27869999.899999979883 3949192.955000042915 60333.834516444 2024-01-24T20:01:42.220751+00:00 19994330.283999990672 29000000.034000039101 27870000.092000011355 3951924.090000032913 60333.834528196 2024-01-24T20:01:43.236139+00:00 19994330.287000000477 29000000.018999930471 27870000.002000000328 3955744.985999941826 60333.834539587 2024-01-24T20:01:44.220285+00:00 19994330.284000009298 28999999.937000039965 27869999.905000001192 3956533.074000000954 60333.834551339 2024-01-24T20:01:45.235672+00:00 19994330.287000000477 29000000.032999988645 27870000.024999991059 3951632.842000008095 60333.834562729 2024-01-24T20:01:46.219818+00:00 19994330.289000000805 29000000.026000019163 27870000.021000009030 3952235.036999940872 60333.834574301 2024-01-24T20:01:47.219584+00:00 19994330.285999979824 29000000.006000038236 27870000.046000000089 3953196.049000024796 60333.834585872 2024-01-24T20:01:48.219351+00:00 19994330.285000000149 28999999.975999951363 27869999.957999970764 3952043.940999985207 60333.834597443 2024-01-24T20:01:49.219118+00:00 19994330.285000000149 29000000.002999998629 27870000.005000028759 3950916.042999982834 60333.834609015 2024-01-24T20:01:50.218885+00:00 19994330.285000029951 29000000.000000000000 27869999.972999989986 3954279.953000069130 60333.834620586 2024-01-24T20:01:51.218651+00:00 19994330.288999971002 29000000.011999990791 27870000.069999989122 3948890.049999951851 60333.834632157 2024-01-24T20:01:52.218418+00:00 19994330.284000039101 28999999.962999999523 27869999.956999991089 3953500.030000091065 60333.834643729 2024-01-24T20:01:53.218185+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3950375.917999982834 60333.834655300 2024-01-24T20:01:54.217952+00:00 19994330.287999991328 29000000.015000019222 27870000.018000010401 3953597.082999945153 60333.834666871 2024-01-24T20:01:55.217719+00:00 19994330.285000029951 29000000.008999999613 27869999.974000040442 3951858.976999998093 60333.834678443 2024-01-24T20:01:56.217485+00:00 19994330.282999988645 28999999.991999980062 27869999.942999958992 3955950.976000071038 60333.834690014 2024-01-24T20:01:57.217252+00:00 19994330.287999991328 28999999.989000018686 27870000.040000021458 3951389.000999927986 60333.834701586 2024-01-24T20:01:58.217019+00:00 19994330.287000000477 29000000.039999961853 27870000.036000009626 3953386.040000081062 60333.834713157 2024-01-24T20:01:59.216785+00:00 19994330.283999979496 28999999.965000029653 27870000.023999989033 3957219.855999947060 60333.834724910 2024-01-24T20:02:00.232173+00:00 19994330.284000039101 28999999.997999969870 27869999.957000020891 3954852.141999959946 60333.834736300 2024-01-24T20:02:01.216318+00:00 19994330.289999961853 28999999.971999999136 27869999.969000041485 3948437.860000013839 60333.834748052 2024-01-24T20:02:02.231707+00:00 19994330.284000039101 29000000.000000000000 27869999.977000001818 3954885.129000068177 60333.834759443 2024-01-24T20:02:03.215853+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3953124.881999969017 60333.834771195 2024-01-24T20:02:04.231241+00:00 19994330.286000009626 29000000.037000000477 27870000.016999959946 3952011.991999983788 60333.834782586 2024-01-24T20:02:05.215386+00:00 19994330.285999890417 28999999.959999978542 27869999.990000009537 3949816.138000010978 60333.834794338 2024-01-24T20:02:06.230775+00:00 19994330.286000009626 29000000.024999979883 27869999.998999949545 3954070.967999935150 60333.834805728 2024-01-24T20:02:07.214920+00:00 19994330.287000060081 29000000.010000050068 27870000.047000050545 3953762.948000072967 60333.834817480 2024-01-24T20:02:08.230308+00:00 19994330.287999991328 28999999.970999959856 27869999.936999920756 3951743.046999930870 60333.834828871 2024-01-24T20:02:09.214453+00:00 19994330.284999970347 29000000.018000010401 27870000.020000100136 3953836.970000029076 60333.834840623 2024-01-24T20:02:10.229841+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3951000.029000043869 60333.834852014 2024-01-24T20:02:11.213987+00:00 19994330.284000039101 28999999.971999999136 27870000.006000038236 3954907.021000028122 60333.834863766 2024-01-24T20:02:12.229375+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3945983.905999898911 60333.834875157 2024-01-24T20:02:13.213520+00:00 19994330.284999970347 29000000.010999921709 27870000.036000009626 3952814.128000020981 60333.834886909 2024-01-24T20:02:14.228908+00:00 19994330.286000009626 29000000.039000030607 27870000.010999921709 3954469.922999978065 60333.834898299 2024-01-24T20:02:15.213053+00:00 19994330.287999991328 28999999.958000060171 27869999.949000000954 3951334.962000011932 60333.834910051 2024-01-24T20:02:16.228441+00:00 19994330.286000009626 28999999.996999979019 27870000.014000058174 3952412.092000008095 60333.834921442 2024-01-24T20:02:17.212587+00:00 19994330.284000039101 29000000.008000019938 27870000.046999931335 3954848.943000078201 60333.834933194 2024-01-24T20:02:18.227976+00:00 19994330.287999991328 29000000.023999929428 27870000.026000019163 3950457.035999894142 60333.834944585 2024-01-24T20:02:19.212120+00:00 19994330.284999970347 28999999.979000091553 27869999.963999990374 3956928.961000084877 60333.834956337 2024-01-24T20:02:20.227508+00:00 19994330.284000039101 29000000.001999970526 27870000.028000000864 3955964.036000012886 60333.834967728 2024-01-24T20:02:21.211655+00:00 19994330.286999940872 28999999.998000029474 27869999.955000039190 3949944.026999949943 60333.834979480 2024-01-24T20:02:22.227042+00:00 19994330.289000030607 28999999.975999951363 27869999.980999998748 3953753.044999957085 60333.834991051 2024-01-24T20:02:23.226809+00:00 19994330.282999988645 29000000.054999951273 27870000.083000000566 3950258.861000061035 60333.835002623 2024-01-24T20:02:24.226575+00:00 19994330.287999991328 28999999.970000028610 27869999.922999989241 3956269.129999995232 60333.835014194 2024-01-24T20:02:25.226342+00:00 19994330.284999970347 28999999.967000011355 27870000.006000000983 3953804.873000026215 60333.835025765 2024-01-24T20:02:26.226110+00:00 19994330.284000039101 29000000.008000001311 27870000.038999989629 3952620.052999972831 60333.835037337 2024-01-24T20:02:27.225876+00:00 19994330.289000030607 29000000.007999990135 27869999.993000000715 3949658.990000010002 60333.835048908 2024-01-24T20:02:28.225643+00:00 19994330.282999988645 28999999.981000009924 27869999.983000010252 3955041.972999929916 60333.835060479 2024-01-24T20:02:29.225408+00:00 19994330.289999961853 29000000.021000001580 27869999.981999989599 3952206.077000021935 60333.835072051 2024-01-24T20:02:30.225176+00:00 19994330.284000001848 29000000.029000010341 27870000.021000001580 3951034.036000012886 60333.835083622 2024-01-24T20:02:31.224943+00:00 19994330.287999998778 28999999.994999971241 27869999.974000040442 3955221.955999969970 60333.835095193 2024-01-24T20:02:32.224710+00:00 19994330.285000000149 29000000.011000011116 27870000.050999999046 3952027.881000041962 60333.835106765 2024-01-24T20:02:33.224476+00:00 19994330.286000009626 28999999.978999998420 27869999.960999969393 3949247.090000032913 60333.835118336 2024-01-24T20:02:34.224243+00:00 19994330.283999990672 29000000.000999990851 27870000.013999998569 3955885.018000000156 60333.835129907 2024-01-24T20:02:35.224008+00:00 19994330.287999998778 29000000.022999998182 27870000.028999980539 3954636.024999999907 60333.835141479 2024-01-24T20:02:36.223776+00:00 19994330.285999998450 28999999.961000028998 27869999.954000059515 3954318.950999998953 60333.835153050 2024-01-24T20:02:37.223544+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3951418.958000001032 60333.835164621 2024-01-24T20:02:38.223310+00:00 19994330.285000029951 29000000.018999990076 27869999.971000019461 3950816.062000000849 60333.835176193 2024-01-24T20:02:39.223077+00:00 19994330.285000000149 28999999.942999958992 27869999.973999980837 3954120.028999999166 60333.835187764 2024-01-24T20:02:40.222844+00:00 19994330.285999979824 29000000.042000059038 27870000.021999958903 3948608.875000000000 60333.835199336 2024-01-24T20:02:41.222611+00:00 19994330.285000000149 29000000.001999970526 27870000.021000031382 3951832.079999998212 60333.835210907 2024-01-24T20:02:42.222377+00:00 19994330.287000000477 28999999.973999980837 27869999.968000050634 3953041.971000000834 60333.835222478 2024-01-24T20:02:43.222144+00:00 19994330.287999991328 29000000.002000030130 27870000.019999980927 3954049.005000003148 60333.835234231 2024-01-24T20:02:44.237532+00:00 19994330.286000009626 29000000.037000000477 27870000.021000031382 3955497.118000001181 60333.835245621 2024-01-24T20:02:45.221677+00:00 19994330.285000029951 28999999.947000030428 27869999.923999909312 3949723.844999998808 60333.835257373 2024-01-24T20:02:46.237065+00:00 19994330.283999979496 29000000.047999981791 27870000.114000078291 3951527.041999996174 60333.835268764 2024-01-24T20:02:47.221211+00:00 19994330.286000009626 28999999.977999929339 27869999.982999920845 3953660.068000004161 60333.835280516 2024-01-24T20:02:48.236599+00:00 19994330.284999970347 29000000.004000071436 27869999.952000018209 3950757.920999995898 60333.835291907 2024-01-24T20:02:49.220744+00:00 19994330.290000021458 29000000.024999979883 27870000.004999998957 3957618.023000001907 60333.835303478 2024-01-24T20:02:50.220511+00:00 19994330.290000021458 28999999.988000039011 27870000.042999979109 3951264.046999997925 60333.835315050 2024-01-24T20:02:51.220278+00:00 19994330.280999958515 28999999.982999920845 27869999.942000031471 3953682.960999995004 60333.835326621 2024-01-24T20:02:52.220045+00:00 19994330.289000030607 28999999.997000098228 27870000.004999998957 3951353.040000007022 60333.835338192 2024-01-24T20:02:53.219811+00:00 19994330.283999979496 28999999.990999940783 27869999.983000040054 3958924.009000002872 60333.835349764 2024-01-24T20:02:54.219578+00:00 19994330.285000029951 29000000.004000071436 27870000.051999930292 3950980.929999991786 60333.835361335 2024-01-24T20:02:55.219345+00:00 19994330.282999988645 28999999.990000009537 27869999.985000010580 3958481.066000000108 60333.835372906 2024-01-24T20:02:56.219112+00:00 19994330.290999948978 29000000.040999889374 27870000.041000008583 3956436.908000006806 60333.835384478 2024-01-24T20:02:57.218878+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3952130.068000004161 60333.835396049 2024-01-24T20:02:58.218644+00:00 19994330.285000089556 28999999.985000010580 27870000.010999921709 3951480.019999995828 60333.835407620 2024-01-24T20:02:59.218411+00:00 19994330.283999919891 28999999.988000039011 27869999.971000079066 3950528.013999999035 60333.835419192 2024-01-24T20:03:00.218177+00:00 19994330.289000030607 29000000.003000020981 27870000.017000000924 3950916.879999995232 60333.835430763 2024-01-24T20:03:01.217945+00:00 19994330.284999970347 28999999.993000030518 27870000.010999999940 3953088.080999999773 60333.835442334 2024-01-24T20:03:02.217712+00:00 19994330.286000009626 29000000.019999980927 27870000.037000000477 3952308.961000009906 60333.835453906 2024-01-24T20:03:03.217478+00:00 19994330.286000009626 28999999.982000000775 27869999.969999998808 3958288.015999988187 60333.835465477 2024-01-24T20:03:04.217246+00:00 19994330.286999940872 29000000.010999999940 27869999.968000009656 3953371.992000014056 60333.835477049 2024-01-24T20:03:05.217012+00:00 19994330.287000060081 28999999.997000008821 27870000.040999978781 3952599.038999990094 60333.835488620 2024-01-24T20:03:06.216779+00:00 19994330.284000039101 28999999.980999991298 27869999.905000001192 3952965.013999999035 60333.835500373 2024-01-24T20:03:07.232167+00:00 19994330.286999940872 29000000.015000000596 27870000.076000008732 3948157.078999996185 60333.835511763 2024-01-24T20:03:08.216313+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3955270.978000015020 60333.835523515 2024-01-24T20:03:09.231701+00:00 19994330.282999988645 28999999.965999990702 27870000.008999999613 3950725.863000005018 60333.835534906 2024-01-24T20:03:10.215846+00:00 19994330.286000009626 29000000.025999989361 27869999.986999988556 3953685.024999976158 60333.835546658 2024-01-24T20:03:11.231234+00:00 19994330.290999889374 29000000.015000019222 27870000.010999981314 3952554.050000011921 60333.835558048 2024-01-24T20:03:12.215380+00:00 19994330.281000021845 28999999.999000009149 27869999.984000030905 3950465.882999985944 60333.835569801 2024-01-24T20:03:13.230768+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3956704.018000007141 60333.835581191 2024-01-24T20:03:14.214913+00:00 19994330.285000089556 29000000.008999999613 27870000.014999989420 3952115.149000018835 60333.835592943 2024-01-24T20:03:15.230301+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3956285.947999984026 60333.835604334 2024-01-24T20:03:16.214446+00:00 19994330.286000009626 29000000.017000019550 27870000.008999940008 3954566.919000000227 60333.835616086 2024-01-24T20:03:17.229835+00:00 19994330.286999940872 29000000.013999998569 27870000.035000029951 3954647.164000004996 60333.835627477 2024-01-24T20:03:18.213980+00:00 19994330.292000059038 29000000.000000000000 27869999.971000019461 3951750.886999994982 60333.835639229 2024-01-24T20:03:19.229368+00:00 19994330.280999898911 29000000.001999970526 27870000.020000040531 3954712.972000002861 60333.835650619 2024-01-24T20:03:20.213512+00:00 19994330.285000089556 28999999.981000009924 27869999.981999989599 3951106.990999997128 60333.835662371 2024-01-24T20:03:21.228901+00:00 19994330.287999991328 29000000.008999940008 27870000.033999919891 3952881.034000008833 60333.835673762 2024-01-24T20:03:22.213047+00:00 19994330.282999988645 29000000.016000028700 27869999.968000050634 3950231.977999985218 60333.835685514 2024-01-24T20:03:23.228435+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3953535.995000004768 60333.835696905 2024-01-24T20:03:24.212581+00:00 19994330.289999999106 29000000.018000010401 27870000.000999931246 3953825.013000010978 60333.835708657 2024-01-24T20:03:25.227968+00:00 19994330.289999999106 29000000.000000000000 27870000.000000000000 3952089.019999980927 60333.835720047 2024-01-24T20:03:26.212114+00:00 19994330.283000010997 29000000.004999998957 27870000.022999998182 3952064.976000010967 60333.835731800 2024-01-24T20:03:27.227502+00:00 19994330.285999998450 28999999.985000010580 27869999.945000048727 3955876.030000001192 60333.835743190 2024-01-24T20:03:28.211647+00:00 19994330.285000000149 29000000.016000028700 27870000.057999968529 3947948.939000010025 60333.835754943 2024-01-24T20:03:29.227035+00:00 19994330.285999998450 28999999.959999918938 27869999.967000011355 3952859.002999991179 60333.835766514 2024-01-24T20:03:30.226802+00:00 19994330.285999998450 29000000.013000011444 27869999.949000000954 3947984.037000000011 60333.835778086 2024-01-24T20:03:31.226570+00:00 19994330.282999988645 29000000.012000080198 27870000.055000070482 3950936.972000002861 60333.835789657 2024-01-24T20:03:32.226335+00:00 19994330.290000021458 28999999.996999979019 27869999.988999959081 3952743.048000007868 60333.835801228 2024-01-24T20:03:33.226103+00:00 19994330.287000000477 28999999.995999928564 27869999.990999940783 3952026.021999984980 60333.835812800 2024-01-24T20:03:34.225869+00:00 19994330.285000000149 29000000.042000059038 27870000.079000119120 3952367.955999999773 60333.835824371 2024-01-24T20:03:35.225636+00:00 19994330.285000000149 28999999.937999960035 27869999.954999919981 3952728.987000017893 60333.835835942 2024-01-24T20:03:36.225403+00:00 19994330.285000000149 29000000.009000059217 27869999.955000039190 3953444.048999994993 60333.835847514 2024-01-24T20:03:37.225169+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3948226.987999976147 60333.835859085 2024-01-24T20:03:38.224937+00:00 19994330.286000009626 29000000.028999920934 27870000.037999991328 3952315.012000023853 60333.835870656 2024-01-24T20:03:39.224703+00:00 19994330.289999961853 28999999.975000020117 27869999.999000001699 3948680.905999987852 60333.835882228 2024-01-24T20:03:40.224470+00:00 19994330.286000009626 29000000.024999998510 27870000.013000000268 3955064.041999996174 60333.835893799 2024-01-24T20:03:41.224236+00:00 19994330.282999988645 28999999.953999999911 27869999.899999991059 3951145.051999986172 60333.835905370 2024-01-24T20:03:42.224005+00:00 19994330.287999991328 29000000.006999999285 27870000.043999999762 3952549.941000043880 60333.835916942 2024-01-24T20:03:43.223770+00:00 19994330.282000008970 29000000.018999990076 27870000.002000018954 3952289.014999986161 60333.835928513 2024-01-24T20:03:44.223536+00:00 19994330.285000029951 29000000.002000018954 27870000.001999970526 3952902.963999987114 60333.835940084 2024-01-24T20:03:45.223304+00:00 19994330.287000000477 28999999.974999990314 27869999.986000001431 3951925.100000023842 60333.835951656 2024-01-24T20:03:46.223070+00:00 19994330.292999979109 29000000.032000008970 27870000.035000029951 3951904.917999982834 60333.835963227 2024-01-24T20:03:47.222837+00:00 19994330.282000008970 28999999.953999999911 27869999.979999989271 3954863.000000000000 60333.835974799 2024-01-24T20:03:48.222603+00:00 19994330.287000000477 29000000.025999989361 27870000.024999979883 3953665.057999968994 60333.835986370 2024-01-24T20:03:49.222370+00:00 19994330.282999988645 28999999.986000001431 27869999.987000048161 3953326.930000007153 60333.835997941 2024-01-24T20:03:50.222137+00:00 19994330.284999970347 28999999.986999988556 27869999.987999979407 3952253.978000044823 60333.836009332 2024-01-24T20:03:51.206283+00:00 19994330.289000030607 29000000.033999979496 27870000.042999979109 3955617.049999951851 60333.836021084 2024-01-24T20:03:52.221671+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3948843.018000007141 60333.836032656 2024-01-24T20:03:53.221438+00:00 19994330.289999961853 28999999.987000048161 27870000.023999989033 3949560.978000044823 60333.836044227 2024-01-24T20:03:54.221204+00:00 19994330.279000040144 29000000.005999978632 27870000.004000011832 3952860.016999959946 60333.836055798 2024-01-24T20:03:55.220971+00:00 19994330.289999961853 29000000.003000020981 27870000.040000021458 3951889.012000023853 60333.836067370 2024-01-24T20:03:56.220738+00:00 19994330.286000009626 29000000.040999948978 27869999.993999961764 3954376.967000008095 60333.836078941 2024-01-24T20:03:57.220504+00:00 19994330.284000039101 28999999.939000010490 27869999.942000031471 3952791.974999963772 60333.836090513 2024-01-24T20:03:58.220272+00:00 19994330.286999940872 29000000.024000048637 27870000.031000021845 3958243.998000026215 60333.836102084 2024-01-24T20:03:59.220038+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3952399.106999992859 60333.836113655 2024-01-24T20:04:00.219803+00:00 19994330.289000030607 28999999.986999988556 27870000.011999960989 3952004.954999982845 60333.836125227 2024-01-24T20:04:01.219571+00:00 19994330.282999988645 28999999.981999989599 27870000.004000071436 3952044.004000008106 60333.836136798 2024-01-24T20:04:02.219338+00:00 19994330.284000039101 29000000.013000011444 27869999.995000001043 3949794.928000032902 60333.836148369 2024-01-24T20:04:03.219104+00:00 19994330.290999889374 29000000.008000019938 27870000.004999998957 3949687.060000001919 60333.836159941 2024-01-24T20:04:04.218871+00:00 19994330.281000021845 29000000.009999990463 27869999.957000020891 3951724.005999981891 60333.836171512 2024-01-24T20:04:05.218639+00:00 19994330.286000009626 28999999.968999978155 27870000.002999901772 3957536.936999977101 60333.836183083 2024-01-24T20:04:06.218405+00:00 19994330.287000060081 28999999.991000059992 27870000.028000000864 3953548.013999999035 60333.836194655 2024-01-24T20:04:07.218172+00:00 19994330.289999961853 29000000.055999990553 27870000.022000070661 3953994.967999995220 60333.836206226 2024-01-24T20:04:08.217939+00:00 19994330.284000039101 28999999.955999970436 27869999.978999968618 3949369.038000047207 60333.836217797 2024-01-24T20:04:09.217705+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3949172.000000000000 60333.836229369 2024-01-24T20:04:10.217473+00:00 19994330.285999890417 29000000.032000061125 27870000.014999989420 3949053.044999957085 60333.836240940 2024-01-24T20:04:11.217239+00:00 19994330.284000039101 28999999.968999978155 27870000.014000058174 3946982.939999998081 60333.836252511 2024-01-24T20:04:12.217006+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3950652.078999996185 60333.836264083 2024-01-24T20:04:13.216774+00:00 19994330.283999919891 28999999.986999988556 27869999.927999969572 3953643.935000001919 60333.836275654 2024-01-24T20:04:14.216539+00:00 19994330.291000008583 28999999.998000029474 27870000.087000008672 3952157.064000010025 60333.836287226 2024-01-24T20:04:15.216306+00:00 19994330.282999988645 29000000.054000020027 27869999.978999968618 3948037.986999989022 60333.836298978 2024-01-24T20:04:16.231695+00:00 19994330.287999991328 28999999.972999930382 27870000.039000030607 3950705.946000040043 60333.836310368 2024-01-24T20:04:17.215839+00:00 19994330.286000009626 28999999.969000000507 27869999.925999999046 3947996.998999952804 60333.836322121 2024-01-24T20:04:18.231227+00:00 19994330.284000001848 28999999.997999999672 27870000.017999999225 3950836.076000034809 60333.836333511 2024-01-24T20:04:19.215373+00:00 19994330.285999998450 29000000.010999999940 27870000.002000000328 3952402.027999997139 60333.836345263 2024-01-24T20:04:20.230761+00:00 19994330.285000000149 29000000.004999998957 27869999.979999989271 3951301.948000013828 60333.836356654 2024-01-24T20:04:21.214907+00:00 19994330.287999998778 29000000.004000011832 27870000.043999999762 3954949.944000006188 60333.836368406 2024-01-24T20:04:22.230295+00:00 19994330.287000000477 29000000.018000010401 27869999.997000008821 3950129.038999975193 60333.836379797 2024-01-24T20:04:23.214440+00:00 19994330.285999998450 28999999.975999981165 27870000.025000009686 3949288.100000023842 60333.836391549 2024-01-24T20:04:24.229828+00:00 19994330.287000019103 29000000.021000001580 27869999.949000000954 3950069.919999957085 60333.836402940 2024-01-24T20:04:25.213973+00:00 19994330.282999988645 29000000.028999980539 27870000.035000000149 3951310.948000013828 60333.836414692 2024-01-24T20:04:26.229361+00:00 19994330.285000000149 28999999.947000030428 27869999.927999999374 3951915.952000021935 60333.836426082 2024-01-24T20:04:27.213507+00:00 19994330.287000000477 29000000.023999989033 27870000.008000019938 3947387.037000000011 60333.836437834 2024-01-24T20:04:28.228896+00:00 19994330.287999991328 29000000.008000019938 27870000.078999999911 3951145.041000009049 60333.836449225 2024-01-24T20:04:29.213040+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3952036.000000000000 60333.836460977 2024-01-24T20:04:30.228428+00:00 19994330.283999979496 29000000.000000000000 27869999.976000010967 3950349.966999948025 60333.836472368 2024-01-24T20:04:31.212574+00:00 19994330.287000000477 29000000.015999969095 27870000.024999979883 3950087.019000052940 60333.836484120 2024-01-24T20:04:32.227961+00:00 19994330.287000000477 28999999.978000041097 27870000.004000011832 3952969.978999971878 60333.836495510 2024-01-24T20:04:33.212107+00:00 19994330.287000000477 29000000.037999991328 27869999.990000009537 3947750.068000019062 60333.836507263 2024-01-24T20:04:34.227496+00:00 19994330.284000039101 28999999.997999969870 27870000.015999969095 3950486.936999977101 60333.836518653 2024-01-24T20:04:35.211640+00:00 19994330.290999948978 28999999.995000060648 27870000.008999999613 3951909.046000003815 60333.836530406 2024-01-24T20:04:36.227028+00:00 19994330.282000008970 29000000.005999919027 27869999.967999991030 3944434.031000018120 60333.836541796 2024-01-24T20:04:37.211174+00:00 19994330.286000009626 28999999.971999999136 27870000.031000021845 3950263.967999995220 60333.836553548 2024-01-24T20:04:38.226562+00:00 19994330.286000009626 28999999.978000041097 27869999.960999969393 3950962.041000009049 60333.836565120 2024-01-24T20:04:39.226328+00:00 19994330.287999991328 29000000.019999980927 27869999.999000068754 3949011.899999976158 60333.836576691 2024-01-24T20:04:40.226095+00:00 19994330.281000021845 28999999.993000030518 27870000.001999970526 3950934.950999975204 60333.836588263 2024-01-24T20:04:41.225862+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3951217.079000055790 60333.836599834 2024-01-24T20:04:42.225629+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3948849.926999986172 60333.836611405 2024-01-24T20:04:43.225396+00:00 19994330.285000029951 29000000.034999970347 27870000.075000051409 3956296.079999982845 60333.836622977 2024-01-24T20:04:44.225163+00:00 19994330.287000000477 28999999.983999971300 27869999.941999908537 3951995.920000017155 60333.836634548 2024-01-24T20:04:45.224930+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3946085.083000003826 60333.836646119 2024-01-24T20:04:46.224696+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3948650.977999985218 60333.836657691 2024-01-24T20:04:47.224463+00:00 19994330.284000039101 29000000.013999938965 27870000.000000000000 3947771.032000004780 60333.836669262 2024-01-24T20:04:48.224230+00:00 19994330.286999940872 28999999.973000049591 27869999.999000068754 3946158.050000011921 60333.836680833 2024-01-24T20:04:49.223997+00:00 19994330.286000009626 29000000.013000011444 27869999.997999910265 3948171.963999927044 60333.836692405 2024-01-24T20:04:50.223763+00:00 19994330.291000008583 28999999.991999980062 27869999.960000038147 3947265.975000023842 60333.836703976 2024-01-24T20:04:51.223530+00:00 19994330.281000021845 29000000.000000000000 27869999.970000028610 3952227.006999969017 60333.836715547 2024-01-24T20:04:52.223297+00:00 19994330.286000009626 28999999.996999979019 27870000.064999941736 3949576.041000009049 60333.836727119 2024-01-24T20:04:53.223064+00:00 19994330.287000060081 29000000.019999980927 27869999.996000051498 3951126.924000024796 60333.836738690 2024-01-24T20:04:54.222830+00:00 19994330.283999919891 28999999.997999999672 27870000.024000048637 3952725.143000007141 60333.836750261 2024-01-24T20:04:55.222597+00:00 19994330.287000060081 29000000.000999990851 27869999.990999940783 3949873.889000058174 60333.836761833 2024-01-24T20:04:56.222364+00:00 19994330.284999970347 28999999.999000009149 27869999.991999998689 3954096.972999929916 60333.836773404 2024-01-24T20:04:57.222131+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3953054.118000030983 60333.836784976 2024-01-24T20:04:58.221897+00:00 19994330.286000009626 28999999.994999989867 27869999.966000009328 3949039.981999992859 60333.836796547 2024-01-24T20:04:59.221664+00:00 19994330.285999890417 29000000.025999989361 27870000.052000001073 3954282.947999954224 60333.836807937 2024-01-24T20:05:00.205808+00:00 19994330.284000039101 28999999.975000020117 27869999.979999989271 3951849.973000050057 60333.836819690 2024-01-24T20:05:01.221197+00:00 19994330.286000009626 29000000.026999980211 27869999.981000009924 3945267.026000022888 60333.836831261 2024-01-24T20:05:02.220964+00:00 19994330.286000009626 28999999.963000029325 27870000.043999999762 3948468.028999925125 60333.836842833 2024-01-24T20:05:03.220730+00:00 19994330.286000009626 29000000.001999970526 27869999.910000000149 3948644.935000061989 60333.836854404 2024-01-24T20:05:04.220497+00:00 19994330.286999940872 29000000.032999988645 27870000.105000019073 3946535.080000042915 60333.836865976 2024-01-24T20:05:05.220264+00:00 19994330.287999991328 28999999.981999989599 27869999.900999959558 3950997.938999890815 60333.836877547 2024-01-24T20:05:06.220031+00:00 19994330.285000089556 29000000.013999998569 27870000.055999990553 3949119.996000051033 60333.836889118 2024-01-24T20:05:07.219798+00:00 19994330.283999919891 28999999.964000049978 27869999.946000039577 3949753.955999969970 60333.836900690 2024-01-24T20:05:08.219564+00:00 19994330.287000060081 29000000.038999971002 27870000.078000009060 3949002.040000081062 60333.836912261 2024-01-24T20:05:09.219332+00:00 19994330.282999988645 29000000.009999990463 27869999.959999978542 3949169.136999965180 60333.836923832 2024-01-24T20:05:10.219098+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3953720.865000010002 60333.836935404 2024-01-24T20:05:11.218865+00:00 19994330.286000009626 28999999.977000001818 27870000.079999979585 3948394.942999958992 60333.836946975 2024-01-24T20:05:12.218631+00:00 19994330.287999998778 29000000.016999959946 27869999.930000010878 3950468.074000000954 60333.836958546 2024-01-24T20:05:13.218398+00:00 19994330.286000009626 28999999.988000039011 27870000.029999971390 3946688.059000014793 60333.836970118 2024-01-24T20:05:14.218166+00:00 19994330.283999990672 29000000.009000059217 27869999.972000058740 3950100.901000022888 60333.836981689 2024-01-24T20:05:15.217932+00:00 19994330.287000000477 28999999.989999890327 27870000.025999899954 3945012.967999935150 60333.836993260 2024-01-24T20:05:16.217698+00:00 19994330.283000010997 28999999.983000040054 27870000.020000100136 3948173.076000093948 60333.837004832 2024-01-24T20:05:17.217465+00:00 19994330.291999999434 29000000.016999959946 27869999.974999900907 3947869.991999983788 60333.837016403 2024-01-24T20:05:18.217232+00:00 19994330.282999988645 29000000.029000040144 27869999.994000080973 3953551.998000026215 60333.837027974 2024-01-24T20:05:19.216998+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3951176.949999928009 60333.837039546 2024-01-24T20:05:20.216766+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3948912.014999986161 60333.837051117 2024-01-24T20:05:21.216533+00:00 19994330.285000000149 29000000.004999998957 27870000.011999960989 3948440.996000051033 60333.837062689 2024-01-24T20:05:22.216299+00:00 19994330.285000000149 29000000.021000031382 27869999.995999928564 3950022.026999949943 60333.837074260 2024-01-24T20:05:23.216066+00:00 19994330.285000000149 28999999.981999989599 27870000.033000111580 3952937.989000082016 60333.837085831 2024-01-24T20:05:24.215832+00:00 19994330.287000000477 28999999.986999988556 27869999.947999950498 3947071.997999907006 60333.837097583 2024-01-24T20:05:25.231221+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3950095.990000010002 60333.837108974 2024-01-24T20:05:26.215365+00:00 19994330.287000000477 29000000.029000040144 27870000.003999948502 3946886.093000053894 60333.837120726 2024-01-24T20:05:27.230754+00:00 19994330.287000000477 28999999.967999938875 27869999.942000031471 3951935.029999970924 60333.837132117 2024-01-24T20:05:28.214900+00:00 19994330.282000008970 29000000.014000058174 27870000.047000050545 3947301.988999962807 60333.837143869 2024-01-24T20:05:29.230288+00:00 19994330.286000009626 28999999.971999999136 27869999.996999979019 3948832.815000057220 60333.837155260 2024-01-24T20:05:30.214434+00:00 19994330.286000009626 29000000.019999980927 27870000.051999930292 3948945.036999940872 60333.837167012 2024-01-24T20:05:31.229821+00:00 19994330.290999948978 28999999.991999998689 27869999.917000059038 3948674.106000065804 60333.837178403 2024-01-24T20:05:32.213967+00:00 19994330.284000039101 29000000.029999990016 27870000.055999990553 3946731.991999983788 60333.837190154 2024-01-24T20:05:33.229355+00:00 19994330.285999950022 28999999.986999999732 27870000.006999969482 3950761.975999950897 60333.837201545 2024-01-24T20:05:34.213500+00:00 19994330.285000029951 28999999.993000000715 27870000.011999998242 3949521.879000068177 60333.837213297 2024-01-24T20:05:35.228889+00:00 19994330.286000009626 29000000.010000020266 27869999.986000001431 3952742.151000022888 60333.837224688 2024-01-24T20:05:36.213033+00:00 19994330.287000000477 28999999.985999971628 27869999.991000000387 3946749.955999969970 60333.837236440 2024-01-24T20:05:37.228422+00:00 19994330.284999970347 28999999.994000021368 27869999.989000011235 3953833.955999969970 60333.837247831 2024-01-24T20:05:38.212567+00:00 19994330.289000030607 29000000.028000000864 27870000.065000008792 3950724.080999969970 60333.837259583 2024-01-24T20:05:39.227956+00:00 19994330.284000039101 28999999.956999991089 27869999.969999998808 3951662.967000008095 60333.837270973 2024-01-24T20:05:40.212100+00:00 19994330.289999961853 29000000.011000040919 27869999.960999999195 3946595.046000003815 60333.837282726 2024-01-24T20:05:41.227489+00:00 19994330.282999988645 29000000.031999949366 27870000.047999981791 3947454.027000070084 60333.837294116 2024-01-24T20:05:42.211634+00:00 19994330.284000039101 28999999.963000059128 27869999.973000019789 3954239.845999956131 60333.837305868 2024-01-24T20:05:43.227023+00:00 19994330.287999991328 29000000.028000000864 27869999.999999970198 3947051.120000004768 60333.837317259 2024-01-24T20:05:44.211168+00:00 19994330.284999970347 28999999.964999970049 27870000.020000040531 3950876.968999981880 60333.837329011 2024-01-24T20:05:45.226556+00:00 19994330.286000009626 29000000.026000019163 27869999.999000009149 3952082.008000016212 60333.837340401 2024-01-24T20:05:46.210701+00:00 19994330.287999991328 29000000.018999990076 27869999.975999951363 3951589.942000031006 60333.837352154 2024-01-24T20:05:47.226090+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3948469.934000014793 60333.837363725 2024-01-24T20:05:48.225856+00:00 19994330.286000009626 28999999.984000030905 27869999.990000009537 3949051.162999988068 60333.837375296 2024-01-24T20:05:49.225623+00:00 19994330.283999919891 28999999.992999970913 27869999.995000001043 3952708.967999935150 60333.837386868 2024-01-24T20:05:50.225390+00:00 19994330.286000009626 28999999.963000059128 27870000.000000000000 3953348.939000010025 60333.837398439 2024-01-24T20:05:51.225156+00:00 19994330.285000089556 29000000.049999948591 27869999.986999988556 3949381.939000010025 60333.837410010 2024-01-24T20:05:52.224923+00:00 19994330.291999939829 28999999.996000051498 27869999.991999980062 3953774.139999986161 60333.837421582 2024-01-24T20:05:53.224689+00:00 19994330.282999988645 29000000.002999901772 27870000.039999961853 3954887.960000038147 60333.837433153 2024-01-24T20:05:54.224456+00:00 19994330.284000039101 28999999.996000051498 27870000.014000058174 3957079.097999929916 60333.837444725 2024-01-24T20:05:55.224223+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3947854.884000062943 60333.837456296 2024-01-24T20:05:56.223990+00:00 19994330.284999970347 28999999.989000078291 27869999.986999988556 3951458.947999954224 60333.837467867 2024-01-24T20:05:57.223756+00:00 19994330.284000039101 29000000.004999998957 27870000.037000060081 3951477.123000026215 60333.837479439 2024-01-24T20:05:58.223523+00:00 19994330.286999940872 28999999.998000029474 27869999.931999921799 3950326.907000064850 60333.837491010 2024-01-24T20:05:59.223290+00:00 19994330.289000030607 28999999.987999919802 27869999.978000041097 3954868.015999913216 60333.837502582 2024-01-24T20:06:00.223055+00:00 19994330.282999988645 29000000.012000080198 27870000.096999999136 3956496.050000071991 60333.837514153 2024-01-24T20:06:01.222823+00:00 19994330.289999961853 29000000.000999931246 27870000.004999998957 3954596.914999961853 60333.837525724 2024-01-24T20:06:02.222590+00:00 19994330.284999970347 29000000.008000019938 27869999.939999941736 3952090.996999979019 60333.837537115 2024-01-24T20:06:03.206735+00:00 19994330.284000039101 28999999.996000051498 27870000.022999998182 3956899.990000010002 60333.837548867 2024-01-24T20:06:04.222124+00:00 19994330.284999970347 29000000.015999909490 27869999.986999988556 3949479.108999968041 60333.837560258 2024-01-24T20:06:05.206269+00:00 19994330.284000001848 28999999.962000008672 27869999.948000069708 3953838.040000081062 60333.837572010 2024-01-24T20:06:06.221657+00:00 19994330.287999998778 29000000.016000028700 27870000.021000031382 3949722.991999983788 60333.837583400 2024-01-24T20:06:07.205802+00:00 19994330.287999998778 29000000.044000029564 27870000.013999938965 3948004.939999938011 60333.837595153 2024-01-24T20:06:08.221191+00:00 19994330.285000000149 28999999.945999998599 27869999.996999979019 3956083.989000082016 60333.837606543 2024-01-24T20:06:09.205336+00:00 19994330.289000000805 29000000.006999999285 27870000.037000060081 3951915.094999908935 60333.837618296 2024-01-24T20:06:10.220724+00:00 19994330.282999988645 28999999.977000009269 27869999.944999929518 3949658.899000049103 60333.837629867 2024-01-24T20:06:11.220491+00:00 19994330.284000009298 29000000.008999999613 27870000.054000020027 3946520.009999989998 60333.837641438 2024-01-24T20:06:12.220258+00:00 19994330.287000000477 28999999.993999999017 27869999.950000051409 3956095.103000044823 60333.837653010 2024-01-24T20:06:13.220025+00:00 19994330.289999991655 29000000.030000001192 27870000.035000000149 3954659.919999957085 60333.837664581 2024-01-24T20:06:14.219791+00:00 19994330.282999988645 28999999.984000001103 27869999.995999999344 3951728.896999955177 60333.837676152 2024-01-24T20:06:15.219557+00:00 19994330.285000029951 28999999.993000000715 27869999.947000000626 3954147.076000093948 60333.837687724 2024-01-24T20:06:16.219324+00:00 19994330.289999991655 29000000.011999990791 27870000.081999998540 3952680.076999903191 60333.837699295 2024-01-24T20:06:17.219091+00:00 19994330.282999988645 29000000.019999980927 27870000.037000000477 3951708.891000031959 60333.837710867 2024-01-24T20:06:18.218859+00:00 19994330.286000009626 28999999.984000030905 27869999.912999991328 3951300.023000001907 60333.837722438 2024-01-24T20:06:19.218625+00:00 19994330.288999971002 28999999.985000010580 27869999.966000020504 3954422.994000076782 60333.837734009 2024-01-24T20:06:20.218392+00:00 19994330.287000000477 29000000.047999981791 27870000.037999991328 3954275.038999915123 60333.837745581 2024-01-24T20:06:21.218158+00:00 19994330.282999988645 28999999.977999988943 27870000.045000020415 3957260.910000085831 60333.837757152 2024-01-24T20:06:22.217925+00:00 19994330.285000029951 28999999.963999990374 27869999.970999989659 3947264.049999951851 60333.837768723 2024-01-24T20:06:23.217692+00:00 19994330.287999991328 29000000.041999999434 27870000.013999998569 3953944.973000050057 60333.837780295 2024-01-24T20:06:24.217459+00:00 19994330.283999979496 28999999.999000009149 27870000.038999971002 3956412.082999945153 60333.837791866 2024-01-24T20:06:25.217225+00:00 19994330.286000009626 28999999.962000008672 27869999.931000050157 3950059.001000047196 60333.837803437 2024-01-24T20:06:26.216993+00:00 19994330.286000009626 29000000.022000011057 27869999.992999970913 3948860.981999992859 60333.837815009 2024-01-24T20:06:27.216759+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3951927.982999920845 60333.837826580 2024-01-24T20:06:28.216526+00:00 19994330.286000009626 29000000.009999990463 27870000.002000030130 3956878.968000053894 60333.837838151 2024-01-24T20:06:29.216293+00:00 19994330.286000009626 29000000.004999998957 27870000.089999970049 3953987.085000038147 60333.837849723 2024-01-24T20:06:30.216059+00:00 19994330.288999971002 28999999.996000051498 27869999.930999990553 3950995.938999890815 60333.837861294 2024-01-24T20:06:31.215826+00:00 19994330.284000039101 29000000.011000040919 27869999.991000059992 3952406.970000029076 60333.837872866 2024-01-24T20:06:32.215593+00:00 19994330.282999988645 28999999.962999939919 27869999.991999980062 3948875.118000030983 60333.837884437 2024-01-24T20:06:33.215359+00:00 19994330.286999940872 29000000.044999960810 27870000.080999970436 3950149.921000003815 60333.837896189 2024-01-24T20:06:34.230748+00:00 19994330.286000009626 28999999.980000019073 27869999.934000018984 3949247.965999960899 60333.837907580 2024-01-24T20:06:35.214893+00:00 19994330.287999991328 29000000.004000071436 27869999.983999971300 3952336.083999990951 60333.837919332 2024-01-24T20:06:36.230281+00:00 19994330.285000089556 29000000.009999990463 27870000.034000039101 3950616.981999992859 60333.837930723 2024-01-24T20:06:37.214426+00:00 19994330.287999991328 29000000.016999959946 27869999.962000008672 3957382.053000092972 60333.837942475 2024-01-24T20:06:38.229814+00:00 19994330.282999988645 28999999.945999979973 27870000.022999998182 3954169.939000010025 60333.837953866 2024-01-24T20:06:39.213960+00:00 19994330.287999991328 29000000.035000089556 27869999.967999938875 3955558.025999904145 60333.837965617 2024-01-24T20:06:40.229348+00:00 19994330.284000039101 28999999.996999979019 27870000.000000000000 3951537.961000084877 60333.837977008 2024-01-24T20:06:41.213494+00:00 19994330.288999918848 29000000.018000010401 27870000.096999999136 3951061.980999947060 60333.837988760 2024-01-24T20:06:42.228881+00:00 19994330.284000039101 28999999.954999919981 27869999.953000068665 3952322.001999973785 60333.838000151 2024-01-24T20:06:43.213026+00:00 19994330.286999940872 28999999.989000078291 27869999.998999949545 3953847.976999998093 60333.838011903 2024-01-24T20:06:44.228415+00:00 19994330.289000030607 29000000.032999988645 27870000.011000040919 3952121.953999996185 60333.838023294 2024-01-24T20:06:45.212561+00:00 19994330.282999988645 29000000.000999998301 27869999.953999999911 3954565.116000055801 60333.838035046 2024-01-24T20:06:46.227949+00:00 19994330.284999970347 28999999.992999989539 27870000.047999981791 3951385.937000035774 60333.838046436 2024-01-24T20:06:47.212094+00:00 19994330.284000039101 28999999.989999998361 27870000.011000040919 3949188.993999958038 60333.838058189 2024-01-24T20:06:48.227482+00:00 19994330.289000030607 28999999.999000001699 27870000.012999888510 3950253.942999958992 60333.838069579 2024-01-24T20:06:49.211628+00:00 19994330.284999970347 29000000.019000008702 27870000.004000071436 3954599.059000014793 60333.838081331 2024-01-24T20:06:50.227016+00:00 19994330.289000030607 29000000.006999999285 27869999.942000031471 3951734.169999957085 60333.838092722 2024-01-24T20:06:51.211161+00:00 19994330.284000039101 28999999.967999991030 27869999.991000000387 3956013.961000084877 60333.838104474 2024-01-24T20:06:52.226549+00:00 19994330.286999940872 29000000.013000011444 27870000.022999998182 3952454.852999926079 60333.838115864 2024-01-24T20:06:53.210694+00:00 19994330.282999988645 28999999.987999979407 27869999.985999990255 3950372.053000092972 60333.838127617 2024-01-24T20:06:54.226082+00:00 19994330.287000060081 29000000.030999988317 27869999.956999998540 3953205.987999916077 60333.838139007 2024-01-24T20:06:55.210228+00:00 19994330.287999991328 28999999.992000039667 27870000.060999989510 3954950.940000057220 60333.838150759 2024-01-24T20:06:56.225617+00:00 19994330.283999919891 28999999.991000000387 27870000.022999998182 3956967.067999958992 60333.838162331 2024-01-24T20:06:57.225382+00:00 19994330.290000081062 28999999.970999959856 27869999.971000019461 3955063.894000052940 60333.838173902 2024-01-24T20:06:58.225150+00:00 19994330.284999970347 29000000.022999998182 27869999.967000011355 3952416.052999972831 60333.838185473 2024-01-24T20:06:59.224916+00:00 19994330.285999998450 29000000.031000021845 27870000.035999979824 3951127.026999949943 60333.838197045 2024-01-24T20:07:00.224682+00:00 19994330.282999999821 29000000.003000020981 27870000.001000020653 3950900.023000001907 60333.838208616 2024-01-24T20:07:01.224450+00:00 19994330.286999989301 28999999.965999960899 27870000.010999981314 3950721.962000011932 60333.838220187 2024-01-24T20:07:02.224216+00:00 19994330.287000000477 29000000.029000040144 27869999.988000039011 3953539.971000074875 60333.838231759 2024-01-24T20:07:03.223982+00:00 19994330.285999998450 28999999.967000011355 27869999.994999948889 3950397.099999905098 60333.838243330 2024-01-24T20:07:04.223750+00:00 19994330.290000010282 29000000.033999919891 27870000.027000010014 3946425.924000024796 60333.838254902 2024-01-24T20:07:05.223517+00:00 19994330.288999989629 29000000.007000088692 27870000.021000031382 3951213.018000007141 60333.838266473 2024-01-24T20:07:06.223283+00:00 19994330.280000001192 29000000.008000019938 27869999.978999968618 3954924.069000000134 60333.838278044 2024-01-24T20:07:07.223050+00:00 19994330.285000000149 28999999.950999978930 27870000.004999998957 3951228.075000001118 60333.838289435 2024-01-24T20:07:08.207195+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3952232.924999998882 60333.838301187 2024-01-24T20:07:09.222584+00:00 19994330.287999991328 29000000.022999998182 27869999.966000020504 3954307.968999999110 60333.838312578 2024-01-24T20:07:10.206729+00:00 19994330.285000029951 29000000.008999940008 27870000.053000029176 3954417.089999999851 60333.838324330 2024-01-24T20:07:11.222117+00:00 19994330.282999958843 29000000.026000019163 27870000.009999990463 3949660.971000000834 60333.838335721 2024-01-24T20:07:12.206262+00:00 19994330.290000021458 28999999.988000039011 27869999.962999939919 3956818.846000000834 60333.838347473 2024-01-24T20:07:13.221650+00:00 19994330.283999979496 29000000.000999931246 27870000.032000061125 3956089.089000002015 60333.838358863 2024-01-24T20:07:14.205795+00:00 19994330.288000050932 28999999.973999980837 27869999.993999961764 3953317.046000000089 60333.838370616 2024-01-24T20:07:15.221184+00:00 19994330.284999970347 29000000.027000069618 27870000.034999970347 3953334.971000000834 60333.838382006 2024-01-24T20:07:16.205330+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3953310.982000000775 60333.838393758 2024-01-24T20:07:17.220718+00:00 19994330.285000029951 29000000.019999980927 27870000.001000050455 3949932.946999996901 60333.838405149 2024-01-24T20:07:18.204863+00:00 19994330.287000000477 28999999.960000038147 27870000.001000050455 3952863.027999997139 60333.838416901 2024-01-24T20:07:19.220251+00:00 19994330.288999971002 29000000.021999958903 27869999.982999920845 3953971.068000004161 60333.838428472 2024-01-24T20:07:20.220018+00:00 19994330.281000021845 28999999.988999959081 27869999.999000068754 3950728.947999998927 60333.838440044 2024-01-24T20:07:21.219785+00:00 19994330.287000000477 29000000.022999998182 27870000.054999951273 3953378.015000001062 60333.838451615 2024-01-24T20:07:22.219551+00:00 19994330.284999970347 28999999.989999998361 27869999.958000060171 3951221.954999998212 60333.838463186 2024-01-24T20:07:23.219318+00:00 19994330.289000030607 28999999.960999999195 27869999.960999969393 3951991.987000002991 60333.838474758 2024-01-24T20:07:24.219085+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3950081.061999992002 60333.838486329 2024-01-24T20:07:25.218851+00:00 19994330.283999979496 29000000.033000010997 27870000.022000070661 3953403.057000011206 60333.838497900 2024-01-24T20:07:26.218619+00:00 19994330.289999961853 29000000.022999998182 27870000.078999999911 3952267.929999991786 60333.838509472 2024-01-24T20:07:27.218386+00:00 19994330.285000089556 28999999.984999980778 27869999.919999960810 3949648.020999997854 60333.838521043 2024-01-24T20:07:28.218152+00:00 19994330.282999988645 28999999.977000001818 27870000.006000038236 3957550.023000001907 60333.838532615 2024-01-24T20:07:29.217919+00:00 19994330.287999991328 28999999.994000021368 27870000.032999988645 3954042.909000008833 60333.838544186 2024-01-24T20:07:30.217685+00:00 19994330.286000009626 29000000.035999979824 27870000.013000000268 3953564.959999992978 60333.838555757 2024-01-24T20:07:31.217452+00:00 19994330.281999949366 28999999.973000019789 27869999.922999989241 3949979.002000004053 60333.838567329 2024-01-24T20:07:32.217219+00:00 19994330.291000008583 29000000.047999981791 27870000.064000010490 3947636.064999998081 60333.838578900 2024-01-24T20:07:33.216986+00:00 19994330.286999940872 28999999.958000000566 27869999.982999999076 3951486.949000000954 60333.838590472 2024-01-24T20:07:34.216752+00:00 19994330.286000009626 29000000.014999989420 27870000.000999998301 3951909.127000004053 60333.838602043 2024-01-24T20:07:35.216519+00:00 19994330.282000061125 28999999.974000040442 27869999.969000011683 3952629.965999991167 60333.838613614 2024-01-24T20:07:36.216286+00:00 19994330.287999991328 29000000.041000008583 27869999.991000000387 3949576.991999999154 60333.838625186 2024-01-24T20:07:37.216052+00:00 19994330.284999970347 28999999.965999960899 27870000.017999980599 3947755.969000012148 60333.838636757 2024-01-24T20:07:38.215820+00:00 19994330.284999970347 28999999.975000020117 27869999.975000020117 3946831.986999989022 60333.838648329 2024-01-24T20:07:39.215587+00:00 19994330.289000030607 29000000.014999989420 27869999.984000001103 3946128.012000008952 60333.838659900 2024-01-24T20:07:40.215352+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3946887.028999983799 60333.838671471 2024-01-24T20:07:41.215119+00:00 19994330.286000009626 29000000.013000011444 27870000.072000030428 3944145.997000008821 60333.838683043 2024-01-24T20:07:42.214887+00:00 19994330.282000061125 28999999.995000001043 27869999.926999989897 3947753.048999994993 60333.838694795 2024-01-24T20:07:43.230274+00:00 19994330.288999918848 28999999.988999959081 27870000.063000019640 3950453.909999995958 60333.838706186 2024-01-24T20:07:44.214419+00:00 19994330.284000039101 29000000.034000039101 27869999.974999960512 3940576.084000021219 60333.838717937 2024-01-24T20:07:45.229808+00:00 19994330.284000039101 28999999.985999941826 27870000.064000010490 3947467.893999993801 60333.838729328 2024-01-24T20:07:46.213954+00:00 19994330.288999918848 28999999.999000068754 27869999.944999989122 3946298.011999994982 60333.838741080 2024-01-24T20:07:47.229342+00:00 19994330.290000081062 28999999.988999959081 27869999.999000009149 3948215.023999989033 60333.838752471 2024-01-24T20:07:48.213487+00:00 19994330.281999949366 29000000.019999980927 27870000.041999999434 3945179.052000015974 60333.838764223 2024-01-24T20:07:49.228875+00:00 19994330.284000039101 28999999.993000030518 27869999.981999989599 3947409.951999992132 60333.838775614 2024-01-24T20:07:50.213021+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3945625.032999991905 60333.838787366 2024-01-24T20:07:51.228409+00:00 19994330.289000030607 28999999.952999949455 27869999.953000068665 3944177.976000010967 60333.838798756 2024-01-24T20:07:52.212553+00:00 19994330.289000030607 29000000.044000029564 27870000.031999949366 3947074.090999991167 60333.838810509 2024-01-24T20:07:53.227942+00:00 19994330.282999999821 28999999.963999990374 27870000.026999950409 3952158.921000003815 60333.838821899 2024-01-24T20:07:54.212086+00:00 19994330.285999998450 29000000.019999980927 27869999.950000051409 3953603.009000002872 60333.838833652 2024-01-24T20:07:55.227476+00:00 19994330.285000000149 29000000.030000090599 27870000.057999968529 3944769.955000013113 60333.838845042 2024-01-24T20:07:56.211621+00:00 19994330.287000000477 28999999.967999938875 27870000.004000071436 3952522.002000004053 60333.838856794 2024-01-24T20:07:57.227009+00:00 19994330.285000011325 29000000.024000048637 27870000.003000020981 3947628.010999978054 60333.838868184 2024-01-24T20:07:58.211154+00:00 19994330.286999989301 28999999.983999971300 27869999.971999999136 3950906.052000015974 60333.838879937 2024-01-24T20:07:59.226542+00:00 19994330.284000009298 28999999.975999999791 27869999.965999960899 3951611.981999992859 60333.838891327 2024-01-24T20:08:00.210686+00:00 19994330.289999991655 29000000.022999998182 27870000.031000021845 3951970.949000000954 60333.838903080 2024-01-24T20:08:01.226076+00:00 19994330.286000009626 29000000.028999999166 27869999.996999979019 3953224.051999986172 60333.838914470 2024-01-24T20:08:02.210221+00:00 19994330.285000000149 28999999.981999989599 27870000.021999958903 3947375.944000006188 60333.838926222 2024-01-24T20:08:03.225610+00:00 19994330.286000009626 28999999.996000010520 27870000.000000000000 3949960.018000007141 60333.838937613 2024-01-24T20:08:04.209755+00:00 19994330.285999979824 29000000.009999990463 27869999.993000030518 3951708.006000012159 60333.838949365 2024-01-24T20:08:05.225143+00:00 19994330.285000029951 28999999.969000011683 27869999.985000010580 3948566.972999989986 60333.838960936 2024-01-24T20:08:06.224909+00:00 19994330.289999961853 29000000.032000008970 27870000.026000019163 3950515.122000008821 60333.838972508 2024-01-24T20:08:07.224676+00:00 19994330.282000008970 29000000.003999978304 27870000.026000019163 3951642.906999974977 60333.838984079 2024-01-24T20:08:08.224443+00:00 19994330.289000030607 28999999.964000020176 27869999.984000001103 3950187.039000004996 60333.838995650 2024-01-24T20:08:09.224210+00:00 19994330.282999988645 29000000.000000000000 27869999.964000001550 3950979.923999994993 60333.839007222 2024-01-24T20:08:10.223977+00:00 19994330.287000000477 29000000.031000021845 27870000.007000010461 3946487.038000016939 60333.839018613 2024-01-24T20:08:11.208122+00:00 19994330.285999950022 28999999.986000001431 27870000.000999990851 3950383.004999995232 60333.839030365 2024-01-24T20:08:12.223510+00:00 19994330.286000009626 28999999.987999979407 27869999.964999999851 3948196.034000008833 60333.839041756 2024-01-24T20:08:13.207655+00:00 19994330.285000029951 29000000.046999990940 27870000.067000001669 3954201.950999975204 60333.839053507 2024-01-24T20:08:14.223043+00:00 19994330.289999961853 28999999.966000020504 27869999.934000018984 3946985.023000001907 60333.839064898 2024-01-24T20:08:15.207189+00:00 19994330.284000039101 29000000.004000011832 27870000.026999980211 3951972.027999997139 60333.839076650 2024-01-24T20:08:16.222577+00:00 19994330.287000000477 28999999.979999959469 27869999.994000021368 3947516.027999997139 60333.839088041 2024-01-24T20:08:17.206723+00:00 19994330.287000000477 29000000.027000069618 27869999.999000009149 3949565.024000049103 60333.839099793 2024-01-24T20:08:18.222110+00:00 19994330.282000008970 28999999.962999939919 27869999.967999991030 3947599.916999996174 60333.839111184 2024-01-24T20:08:19.206255+00:00 19994330.286000009626 29000000.050000071526 27870000.076999958605 3952802.068999946117 60333.839122936 2024-01-24T20:08:20.221644+00:00 19994330.287999991328 28999999.979999899864 27869999.953000009060 3949300.979000031948 60333.839134326 2024-01-24T20:08:21.205788+00:00 19994330.282999988645 29000000.003000020981 27869999.966000020504 3947124.958000003826 60333.839146079 2024-01-24T20:08:22.221178+00:00 19994330.292999979109 29000000.006999969482 27870000.094999969006 3949858.976999998093 60333.839157469 2024-01-24T20:08:23.205323+00:00 19994330.281000021845 28999999.976000070572 27869999.955000039190 3947149.023999989033 60333.839169221 2024-01-24T20:08:24.220711+00:00 19994330.286999940872 28999999.991999980062 27869999.963999990374 3947859.944999992847 60333.839180612 2024-01-24T20:08:25.204857+00:00 19994330.287000060081 28999999.988000039011 27870000.015999969095 3946129.088999987114 60333.839192364 2024-01-24T20:08:26.220245+00:00 19994330.284999970347 29000000.013999938965 27869999.962999999523 3952549.986000000965 60333.839203754 2024-01-24T20:08:27.204390+00:00 19994330.284000039101 29000000.006999969482 27870000.042999979109 3947907.957000017166 60333.839215507 2024-01-24T20:08:28.219778+00:00 19994330.287999991328 29000000.013000011444 27870000.062000039965 3950156.027000010014 60333.839227078 2024-01-24T20:08:29.219545+00:00 19994330.289999961853 29000000.008000019938 27869999.929000020027 3952288.962999999989 60333.839238649 2024-01-24T20:08:30.219312+00:00 19994330.282999988645 28999999.988000039011 27869999.990000009537 3954251.032000004780 60333.839250221 2024-01-24T20:08:31.219078+00:00 19994330.286000009626 28999999.985999941826 27870000.032999988645 3950318.986999989022 60333.839261792 2024-01-24T20:08:32.218845+00:00 19994330.284999970347 29000000.022000070661 27869999.986999988556 3951111.032000004780 60333.839273363 2024-01-24T20:08:33.218612+00:00 19994330.285000089556 29000000.000999931246 27870000.032999988645 3947749.958000003826 60333.839284935 2024-01-24T20:08:34.218379+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3953825.023000001907 60333.839296506 2024-01-24T20:08:35.218145+00:00 19994330.288999918848 29000000.001000050455 27869999.973000049591 3951983.032999991905 60333.839308077 2024-01-24T20:08:36.217912+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3955223.961000024807 60333.839319649 2024-01-24T20:08:37.217679+00:00 19994330.282999988645 29000000.000999998301 27870000.021000031382 3954806.055999993812 60333.839331220 2024-01-24T20:08:38.217445+00:00 19994330.287999991328 28999999.977999988943 27869999.983999971300 3956893.995000004768 60333.839342792 2024-01-24T20:08:39.217212+00:00 19994330.286000009626 29000000.030999999493 27870000.052999969572 3956798.908999979030 60333.839354363 2024-01-24T20:08:40.216978+00:00 19994330.286000009626 28999999.972999989986 27870000.008000019938 3949028.003000020981 60333.839365934 2024-01-24T20:08:41.216746+00:00 19994330.284000039101 29000000.017000019550 27869999.971999999136 3953031.123999952804 60333.839377506 2024-01-24T20:08:42.216512+00:00 19994330.287999991328 28999999.981999989599 27869999.958000060171 3950950.922000051010 60333.839389077 2024-01-24T20:08:43.216279+00:00 19994330.291000008583 28999999.993000000715 27870000.050999999046 3954168.946999967098 60333.839400649 2024-01-24T20:08:44.216046+00:00 19994330.281999949366 29000000.014999989420 27869999.940999981016 3954606.016000031959 60333.839412220 2024-01-24T20:08:45.215813+00:00 19994330.285000089556 28999999.997999999672 27870000.042999979109 3947343.995999991894 60333.839423792 2024-01-24T20:08:46.215579+00:00 19994330.285000000149 29000000.018999990076 27870000.026000019163 3946938.908999979030 60333.839435363 2024-01-24T20:08:47.215346+00:00 19994330.285000000149 28999999.990000009537 27869999.940999999642 3948437.033999979030 60333.839446934 2024-01-24T20:08:48.215113+00:00 19994330.287999998778 28999999.985000010580 27870000.008000001311 3946814.106999992859 60333.839458506 2024-01-24T20:08:49.214880+00:00 19994330.286999989301 29000000.004999998957 27870000.021000001580 3951171.942000031006 60333.839470077 2024-01-24T20:08:50.214646+00:00 19994330.286000009626 29000000.004999998957 27869999.997999999672 3950375.995000004768 60333.839481648 2024-01-24T20:08:51.214414+00:00 19994330.286999989301 29000000.023999989033 27870000.024999991059 3948498.969999969006 60333.839493400 2024-01-24T20:08:52.229802+00:00 19994330.283999990672 28999999.965000029653 27869999.940000031143 3952478.208000003826 60333.839504791 2024-01-24T20:08:53.213946+00:00 19994330.286000009626 29000000.022000011057 27870000.011999990791 3950012.916000009049 60333.839516543 2024-01-24T20:08:54.229334+00:00 19994330.287000000477 28999999.993999961764 27870000.008999999613 3943332.958000003826 60333.839527934 2024-01-24T20:08:55.213480+00:00 19994330.287000000477 28999999.980000019073 27870000.025999989361 3950706.962000011932 60333.839539686 2024-01-24T20:08:56.228869+00:00 19994330.282999988645 28999999.996000051498 27869999.959000021219 3948719.986000000965 60333.839551076 2024-01-24T20:08:57.213013+00:00 19994330.289000000805 29000000.032999988645 27870000.017999950796 3947227.000999987125 60333.839562829 2024-01-24T20:08:58.228402+00:00 19994330.287000000477 29000000.000999931246 27870000.062000039965 3949770.004000008106 60333.839574219 2024-01-24T20:08:59.212547+00:00 19994330.283999979496 28999999.963999990374 27869999.934000018984 3949312.043999969959 60333.839585972 2024-01-24T20:09:00.227934+00:00 19994330.286000009626 29000000.006000038236 27870000.021999958903 3948380.970000029076 60333.839597362 2024-01-24T20:09:01.212081+00:00 19994330.290000021458 29000000.013000011444 27869999.991000000387 3946717.996999979019 60333.839609114 2024-01-24T20:09:02.227469+00:00 19994330.280999958515 29000000.026000019163 27869999.980000019073 3950188.040000020992 60333.839620505 2024-01-24T20:09:03.211614+00:00 19994330.288000050932 28999999.993999961764 27870000.022000011057 3953464.918999969959 60333.839632257 2024-01-24T20:09:04.227002+00:00 19994330.288999971002 28999999.998999949545 27870000.017000019550 3951557.072000027169 60333.839643647 2024-01-24T20:09:05.211148+00:00 19994330.282999988645 28999999.977000001818 27869999.971999999136 3954336.037999988068 60333.839655400 2024-01-24T20:09:06.226535+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3945487.102999985218 60333.839666790 2024-01-24T20:09:07.210682+00:00 19994330.282999988645 29000000.018000010401 27870000.022999998182 3949184.860000013839 60333.839678543 2024-01-24T20:09:08.226070+00:00 19994330.286000009626 28999999.973999980837 27870000.008999940008 3953718.893999993801 60333.839689933 2024-01-24T20:09:09.210215+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3947061.064999998081 60333.839701685 2024-01-24T20:09:10.225603+00:00 19994330.287000000477 28999999.989000078291 27869999.939000010490 3948979.976000010967 60333.839713076 2024-01-24T20:09:11.209748+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3953268.068000019062 60333.839724828 2024-01-24T20:09:12.225136+00:00 19994330.284999970347 29000000.004999998957 27869999.969999909401 3945056.898000001907 60333.839736219 2024-01-24T20:09:13.209282+00:00 19994330.286000009626 29000000.043000001460 27870000.024000048637 3949856.031000018120 60333.839747971 2024-01-24T20:09:14.224669+00:00 19994330.286000009626 28999999.971999999136 27869999.942999958992 3952330.003999948967 60333.839759542 2024-01-24T20:09:15.224437+00:00 19994330.284999970347 28999999.997999999672 27870000.001000050455 3951148.115999997128 60333.839771113 2024-01-24T20:09:16.224203+00:00 19994330.284000039101 28999999.975999999791 27869999.986999988556 3949547.951000034809 60333.839782685 2024-01-24T20:09:17.223970+00:00 19994330.289000030607 29000000.008000001311 27870000.080000039190 3949733.977999985218 60333.839794256 2024-01-24T20:09:18.223736+00:00 19994330.286999940872 28999999.991000000387 27869999.968999978155 3953107.953999996185 60333.839805827 2024-01-24T20:09:19.223503+00:00 19994330.286000009626 29000000.011999990791 27869999.973999980837 3946881.101000010967 60333.839817218 2024-01-24T20:09:20.207649+00:00 19994330.285000089556 29000000.037000000477 27870000.019000049680 3952857.956000030041 60333.839828970 2024-01-24T20:09:21.223036+00:00 19994330.284999970347 28999999.964999999851 27870000.028000000864 3948756.044000030030 60333.839840361 2024-01-24T20:09:22.207182+00:00 19994330.287999991328 29000000.010999981314 27869999.987999919802 3950017.921999930870 60333.839852113 2024-01-24T20:09:23.222570+00:00 19994330.284000039101 28999999.989000018686 27870000.004000071436 3950705.001999973785 60333.839863504 2024-01-24T20:09:24.206716+00:00 19994330.285999890417 28999999.991999980062 27869999.996999979019 3949403.065000057220 60333.839875256 2024-01-24T20:09:25.222104+00:00 19994330.289000030607 29000000.029000040144 27869999.970999959856 3947924.937000035774 60333.839886646 2024-01-24T20:09:26.206250+00:00 19994330.284999970347 28999999.978999968618 27870000.017000000924 3955025.990999937057 60333.839898399 2024-01-24T20:09:27.221637+00:00 19994330.285000089556 29000000.002000030130 27870000.009000010788 3952343.988999962807 60333.839909789 2024-01-24T20:09:28.205783+00:00 19994330.286000009626 29000000.017999950796 27870000.010999988765 3952543.990000010002 60333.839921542 2024-01-24T20:09:29.221170+00:00 19994330.283999919891 28999999.982000049204 27869999.979999989271 3953178.906000018120 60333.839932932 2024-01-24T20:09:30.205316+00:00 19994330.287000060081 29000000.025999959558 27870000.002000000328 3953959.166000009049 60333.839944684 2024-01-24T20:09:31.220704+00:00 19994330.286999940872 28999999.983000040054 27869999.964000020176 3949230.980000019073 60333.839956074 2024-01-24T20:09:32.204850+00:00 19994330.290000081062 29000000.000999931246 27870000.025999989361 3949898.955999969970 60333.839967827 2024-01-24T20:09:33.220238+00:00 19994330.284999970347 28999999.978000041097 27869999.981000009924 3953146.993000030983 60333.839979217 2024-01-24T20:09:34.204383+00:00 19994330.286000009626 29000000.049000021070 27870000.083999961615 3952968.050999999046 60333.839990970 2024-01-24T20:09:35.219771+00:00 19994330.282999988645 28999999.963999990374 27869999.941000040621 3949402.947000027169 60333.840002360 2024-01-24T20:09:36.203917+00:00 19994330.286999940872 29000000.008999940008 27870000.023999989033 3951384.087000011932 60333.840014112 2024-01-24T20:09:37.219305+00:00 19994330.287000060081 28999999.981999989599 27869999.940999981016 3946224.975999950897 60333.840025684 2024-01-24T20:09:38.219072+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3952987.993000030983 60333.840037255 2024-01-24T20:09:39.218838+00:00 19994330.284999970347 29000000.028000000864 27869999.966000020504 3953782.024999976158 60333.840048826 2024-01-24T20:09:40.218605+00:00 19994330.285999998450 29000000.011000040919 27870000.092000011355 3949497.976999998093 60333.840060398 2024-01-24T20:09:41.218371+00:00 19994330.287999998778 29000000.001999970526 27869999.963999990374 3944752.929999948014 60333.840071969 2024-01-24T20:09:42.218139+00:00 19994330.282999988645 28999999.975000020117 27870000.025999959558 3947157.070000051986 60333.840083540 2024-01-24T20:09:43.217905+00:00 19994330.282000008970 28999999.988999959081 27869999.951000031084 3950185.008999944199 60333.840095112 2024-01-24T20:09:44.217672+00:00 19994330.290999989957 29000000.041000008583 27870000.043000038713 3953743.913000106812 60333.840106683 2024-01-24T20:09:45.217439+00:00 19994330.284000009298 28999999.953999999911 27869999.940999981016 3956597.000000000000 60333.840118255 2024-01-24T20:09:46.217205+00:00 19994330.290999989957 29000000.018000010401 27870000.028000000864 3950136.061999917030 60333.840129826 2024-01-24T20:09:47.216972+00:00 19994330.286000009626 29000000.025000099093 27869999.982999920845 3948622.103000044823 60333.840141397 2024-01-24T20:09:48.216739+00:00 19994330.283999979496 28999999.977999929339 27870000.009999990463 3946911.942000031006 60333.840152969 2024-01-24T20:09:49.216506+00:00 19994330.283000018448 28999999.976000070572 27869999.977000001818 3949914.016999959946 60333.840164540 2024-01-24T20:09:50.216273+00:00 19994330.287999991328 29000000.041000001132 27870000.025000099093 3948442.921000003815 60333.840176112 2024-01-24T20:09:51.216039+00:00 19994330.282999988645 28999999.984999999404 27870000.019999980927 3949231.164999961853 60333.840187683 2024-01-24T20:09:52.215807+00:00 19994330.287000000477 28999999.997999999672 27870000.003000020981 3949433.851999998093 60333.840199254 2024-01-24T20:09:53.215572+00:00 19994330.289000030607 29000000.025999989361 27869999.995000001043 3944479.044000030030 60333.840210826 2024-01-24T20:09:54.215340+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3947979.809999942780 60333.840222397 2024-01-24T20:09:55.215106+00:00 19994330.282000008970 28999999.977000001818 27869999.976000070572 3948354.223000050057 60333.840233969 2024-01-24T20:09:56.214873+00:00 19994330.285999950022 28999999.973999980837 27869999.977000001818 3948772.937999964226 60333.840245540 2024-01-24T20:09:57.214640+00:00 19994330.286000009626 29000000.056000020355 27870000.055999990553 3953178.948000072967 60333.840257111 2024-01-24T20:09:58.214406+00:00 19994330.287000000477 28999999.952999979258 27869999.953999999911 3949012.010999917984 60333.840268683 2024-01-24T20:09:59.214173+00:00 19994330.284000039101 28999999.997000038624 27870000.021000031382 3946590.984000086784 60333.840280254 2024-01-24T20:10:00.213939+00:00 19994330.288999971002 29000000.025999959558 27870000.036999940872 3947552.062999964226 60333.840292006 2024-01-24T20:10:01.229329+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3948544.957000017166 60333.840303397 2024-01-24T20:10:02.213474+00:00 19994330.284000039101 29000000.006999969482 27869999.963999990374 3948090.009999989998 60333.840315149 2024-01-24T20:10:03.228862+00:00 19994330.284999970347 28999999.995999988168 27870000.024000048637 3952133.029999970924 60333.840326539 2024-01-24T20:10:04.213007+00:00 19994330.286000009626 29000000.019000049680 27870000.026999998838 3947909.991999983788 60333.840338292 2024-01-24T20:10:05.228395+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3948259.105000019073 60333.840349682 2024-01-24T20:10:06.212541+00:00 19994330.283999979496 29000000.014999989420 27869999.969999998808 3946449.940999985207 60333.840361435 2024-01-24T20:10:07.227929+00:00 19994330.287999991328 29000000.017000019550 27870000.037999998778 3952157.004999995232 60333.840372825 2024-01-24T20:10:08.212074+00:00 19994330.285000089556 28999999.933999959379 27870000.006999999285 3950558.032999991905 60333.840384577 2024-01-24T20:10:09.227462+00:00 19994330.284999970347 29000000.065999981016 27870000.057999998331 3949348.946000099182 60333.840395967 2024-01-24T20:10:10.211607+00:00 19994330.284999970347 28999999.967000011355 27869999.930999990553 3946429.959999918938 60333.840407720 2024-01-24T20:10:11.226995+00:00 19994330.286000009626 29000000.021000031382 27870000.062999989837 3952910.037999988068 60333.840419110 2024-01-24T20:10:12.211141+00:00 19994330.287000060081 29000000.006000038236 27869999.984000030905 3950245.958000063896 60333.840430863 2024-01-24T20:10:13.226529+00:00 19994330.288999918848 28999999.967999938875 27869999.981999959797 3948860.115999937057 60333.840442253 2024-01-24T20:10:14.210675+00:00 19994330.284000039101 29000000.046000000089 27870000.025000039488 3954677.925999999046 60333.840454006 2024-01-24T20:10:15.226063+00:00 19994330.286999940872 28999999.967000011355 27869999.992999970913 3948428.032000064850 60333.840465396 2024-01-24T20:10:16.210209+00:00 19994330.285000089556 29000000.012000080198 27870000.021000031382 3952110.949000000954 60333.840477148 2024-01-24T20:10:17.225596+00:00 19994330.286999940872 28999999.989999890327 27869999.930999990553 3951846.991999983788 60333.840488539 2024-01-24T20:10:18.209741+00:00 19994330.282999988645 28999999.969000101089 27869999.971999999136 3948938.960999966133 60333.840500291 2024-01-24T20:10:19.225129+00:00 19994330.287000060081 29000000.014999989420 27870000.036000009626 3949464.049000024796 60333.840511682 2024-01-24T20:10:20.209275+00:00 19994330.286999940872 29000000.036000009626 27869999.988999959081 3949920.031999946106 60333.840523434 2024-01-24T20:10:21.224663+00:00 19994330.289000030607 28999999.984999898821 27869999.997000038624 3952031.928000092972 60333.840534824 2024-01-24T20:10:22.208809+00:00 19994330.286000009626 29000000.015000101179 27870000.058999959379 3950367.026999949943 60333.840546396 2024-01-24T20:10:23.208573+00:00 19994330.286999940872 28999999.990000009537 27869999.943000078201 3954476.930999993812 60333.840558148 2024-01-24T20:10:24.223964+00:00 19994330.281000021845 29000000.020999908447 27870000.064999941736 3950380.078000069130 60333.840569538 2024-01-24T20:10:25.208109+00:00 19994330.286000009626 28999999.958999991417 27869999.960000038147 3946174.990999937057 60333.840581290 2024-01-24T20:10:26.223497+00:00 19994330.284999970347 29000000.006000038236 27870000.010999921709 3951347.011999965180 60333.840592681 2024-01-24T20:10:27.207642+00:00 19994330.287000060081 29000000.021000001580 27870000.014000058174 3950314.990000010002 60333.840604433 2024-01-24T20:10:28.223030+00:00 19994330.289000030607 28999999.973000001162 27869999.988999959081 3951221.064000010025 60333.840615824 2024-01-24T20:10:29.207176+00:00 19994330.284999970347 29000000.017000000924 27870000.013000011444 3947095.865000010002 60333.840627576 2024-01-24T20:10:30.222564+00:00 19994330.287999991328 29000000.011999990791 27869999.990000009537 3953026.134999989998 60333.840638966 2024-01-24T20:10:31.206709+00:00 19994330.286000009626 28999999.978999998420 27870000.004999998957 3950583.825999975204 60333.840650719 2024-01-24T20:10:32.222097+00:00 19994330.281999949366 29000000.022999998182 27870000.031000021845 3951464.029000043869 60333.840662109 2024-01-24T20:10:33.206242+00:00 19994330.287000060081 28999999.964999999851 27869999.955000039190 3955237.146999955177 60333.840673862 2024-01-24T20:10:34.221631+00:00 19994330.285999998450 29000000.019999980927 27870000.022999998182 3951587.828999996185 60333.840685252 2024-01-24T20:10:35.205776+00:00 19994330.289000000805 28999999.983000010252 27869999.975999951363 3956461.111000061035 60333.840697004 2024-01-24T20:10:36.221165+00:00 19994330.287000000477 29000000.025999989361 27870000.019999980927 3951561.985000013839 60333.840708395 2024-01-24T20:10:37.205310+00:00 19994330.283000010997 28999999.958999991417 27869999.909999970347 3951844.051999927033 60333.840720147 2024-01-24T20:10:38.220698+00:00 19994330.287000000477 29000000.026000019163 27870000.063000079244 3953664.047000051010 60333.840731537 2024-01-24T20:10:39.204843+00:00 19994330.285000000149 29000000.010999981314 27869999.986999988556 3952156.863999962807 60333.840743290 2024-01-24T20:10:40.220231+00:00 19994330.284000009298 28999999.981999989599 27870000.065999981016 3956658.100000023842 60333.840754680 2024-01-24T20:10:41.204377+00:00 19994330.285999979824 28999999.978000041097 27869999.932000041008 3954296.955999969970 60333.840766433 2024-01-24T20:10:42.219764+00:00 19994330.289999991655 29000000.037999991328 27870000.008999940008 3951866.997000098228 60333.840777823 2024-01-24T20:10:43.203910+00:00 19994330.284000009298 29000000.004000011832 27870000.008000001311 3950911.033999919891 60333.840789575 2024-01-24T20:10:44.219298+00:00 19994330.287000000477 28999999.949999991804 27869999.951000001281 3952410.937000035774 60333.840800966 2024-01-24T20:10:45.203444+00:00 19994330.287000000477 29000000.057999968529 27870000.069000009447 3956562.968999981880 60333.840812718 2024-01-24T20:10:46.218832+00:00 19994330.285000000149 28999999.980000019073 27869999.936000000685 3951914.149999976158 60333.840824289 2024-01-24T20:10:47.218598+00:00 19994330.283999979496 28999999.991000059992 27870000.037000000477 3953688.915000081062 60333.840835861 2024-01-24T20:10:48.218365+00:00 19994330.289000030607 29000000.028000000864 27870000.025000009686 3952610.950999975204 60333.840847432 2024-01-24T20:10:49.218132+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3951196.975999950897 60333.840859003 2024-01-24T20:10:50.217899+00:00 19994330.285000029951 29000000.004999998957 27869999.964000020176 3952772.996999979019 60333.840870575 2024-01-24T20:10:51.217666+00:00 19994330.283999979496 28999999.991999980062 27869999.999999970198 3950502.026000022888 60333.840882146 2024-01-24T20:10:52.217432+00:00 19994330.287000000477 28999999.963999990374 27870000.008999999613 3952419.983999968041 60333.840893717 2024-01-24T20:10:53.217198+00:00 19994330.282000008970 29000000.024000048637 27869999.990000009537 3948471.064000010025 60333.840905289 2024-01-24T20:10:54.216966+00:00 19994330.287999991328 29000000.004999998957 27869999.984000030905 3954595.018000007141 60333.840916860 2024-01-24T20:10:55.216732+00:00 19994330.285000029951 28999999.993999961764 27869999.986999988556 3953747.063000082970 60333.840928432 2024-01-24T20:10:56.216499+00:00 19994330.292999979109 28999999.995999928564 27870000.056999981403 3953814.907999991905 60333.840940003 2024-01-24T20:10:57.216266+00:00 19994330.286000009626 29000000.016000028700 27869999.976000010967 3951686.995000004768 60333.840951575 2024-01-24T20:10:58.216032+00:00 19994330.280999958515 28999999.993000030518 27870000.021000031382 3955375.069000006188 60333.840963146 2024-01-24T20:10:59.215799+00:00 19994330.290000021458 29000000.003999948502 27869999.964999970049 3950776.878999948967 60333.840974717 2024-01-24T20:11:00.215565+00:00 19994330.280999958515 28999999.992000099272 27870000.043999969959 3954477.034999967087 60333.840986289 2024-01-24T20:11:01.215333+00:00 19994330.287000060081 29000000.032999988645 27869999.994000080973 3957969.029000043869 60333.840997860 2024-01-24T20:11:02.215100+00:00 19994330.286000009626 28999999.944999929518 27869999.980999950320 3953638.004999995232 60333.841009432 2024-01-24T20:11:03.214866+00:00 19994330.288999918848 29000000.041000008583 27870000.009999990463 3955551.947000027169 60333.841021003 2024-01-24T20:11:04.214633+00:00 19994330.286000009626 28999999.978999998420 27870000.003000020981 3950126.990999937057 60333.841032574 2024-01-24T20:11:05.214399+00:00 19994330.281000021845 28999999.997999999672 27870000.009999990463 3946465.046000003815 60333.841044146 2024-01-24T20:11:06.214166+00:00 19994330.290000081062 29000000.014000009745 27870000.014999989420 3951841.006000041962 60333.841055717 2024-01-24T20:11:07.213933+00:00 19994330.282999988645 28999999.973999988288 27869999.968000050634 3947744.006999969017 60333.841067469 2024-01-24T20:11:08.229321+00:00 19994330.288999918848 29000000.004999998957 27869999.977999929339 3954230.968000053894 60333.841078860 2024-01-24T20:11:09.213467+00:00 19994330.286000009626 29000000.043999999762 27870000.013000011444 3952999.048999906052 60333.841090612 2024-01-24T20:11:10.228855+00:00 19994330.286000009626 28999999.953999999911 27869999.971999999136 3951874.944000006188 60333.841102002 2024-01-24T20:11:11.213001+00:00 19994330.287999991328 29000000.020000010729 27870000.036000009626 3952657.104000092018 60333.841113755 2024-01-24T20:11:12.228388+00:00 19994330.284999970347 28999999.976000010967 27869999.993999961764 3951932.046999930870 60333.841125145 2024-01-24T20:11:13.212534+00:00 19994330.285000089556 29000000.002999991179 27870000.006000038236 3950987.889000058174 60333.841136897 2024-01-24T20:11:14.227922+00:00 19994330.284999970347 28999999.982999980450 27870000.001000050455 3950767.958999990951 60333.841148288 2024-01-24T20:11:15.212067+00:00 19994330.282999988645 28999999.984000030905 27870000.006999969482 3952061.975999950897 60333.841160040 2024-01-24T20:11:16.227455+00:00 19994330.287999991328 29000000.017000019550 27870000.016999959946 3952895.137000083923 60333.841171430 2024-01-24T20:11:17.211600+00:00 19994330.290000081062 29000000.034999970347 27869999.988000039011 3950431.960999966133 60333.841183183 2024-01-24T20:11:18.226989+00:00 19994330.284999970347 28999999.970000028610 27869999.983000040054 3953379.957999945153 60333.841194573 2024-01-24T20:11:19.211135+00:00 19994330.286000009626 29000000.034999970347 27869999.985000010580 3951937.014999986161 60333.841206325 2024-01-24T20:11:20.226523+00:00 19994330.286999940872 29000000.002000030130 27870000.025999899954 3948111.077000021935 60333.841217716 2024-01-24T20:11:21.210668+00:00 19994330.284000039101 28999999.971999999136 27869999.958000000566 3947881.919000030030 60333.841229468 2024-01-24T20:11:22.226056+00:00 19994330.282999988645 29000000.021000031382 27870000.061999998987 3950564.009999989998 60333.841240859 2024-01-24T20:11:23.210201+00:00 19994330.286999940872 28999999.988999959081 27869999.973999988288 3952976.963000059128 60333.841252430 2024-01-24T20:11:24.209968+00:00 19994330.288000110537 29000000.014999989420 27869999.982000008225 3950228.063999890815 60333.841264002 2024-01-24T20:11:25.209735+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3950801.953999996185 60333.841275573 2024-01-24T20:11:26.209501+00:00 19994330.286000009626 29000000.019000049680 27870000.011999990791 3949529.937000035774 60333.841287144 2024-01-24T20:11:27.209269+00:00 19994330.287000000477 28999999.974999900907 27869999.995000001043 3953035.004000068177 60333.841298716 2024-01-24T20:11:28.209035+00:00 19994330.282999999821 28999999.993000030518 27870000.011000011116 3944322.013000010978 60333.841310287 2024-01-24T20:11:29.208802+00:00 19994330.287000000477 28999999.991000059992 27869999.991999980062 3954200.030999898911 60333.841321859 2024-01-24T20:11:30.208568+00:00 19994330.285000000149 29000000.010999921709 27869999.916999999434 3949560.994000076782 60333.841333610 2024-01-24T20:11:31.223956+00:00 19994330.289999991655 29000000.002000089735 27870000.062000039965 3950952.993999958038 60333.841345001 2024-01-24T20:11:32.208102+00:00 19994330.284000009298 29000000.000000000000 27870000.037999991328 3951188.074000000954 60333.841356753 2024-01-24T20:11:33.223490+00:00 19994330.286999989301 28999999.992999911308 27869999.962999999523 3955135.924000024796 60333.841368144 2024-01-24T20:11:34.207636+00:00 19994330.285000000149 28999999.998000029474 27870000.017000019550 3950118.069000006188 60333.841379896 2024-01-24T20:11:35.223023+00:00 19994330.284000009298 28999999.978000041097 27869999.970999959856 3951009.937000035774 60333.841391287 2024-01-24T20:11:36.207169+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3949543.975999950897 60333.841403039 2024-01-24T20:11:37.222557+00:00 19994330.285999979824 29000000.014000058174 27870000.021000031382 3950413.161000012886 60333.841414429 2024-01-24T20:11:38.206703+00:00 19994330.288000021130 29000000.015999909490 27869999.986999988556 3950076.970999999903 60333.841426182 2024-01-24T20:11:39.222091+00:00 19994330.285000000149 28999999.955999970436 27869999.959000051022 3953023.908999999054 60333.841437572 2024-01-24T20:11:40.206236+00:00 19994330.284999970347 29000000.052000049502 27870000.087999939919 3955706.035999999847 60333.841449325 2024-01-24T20:11:41.221625+00:00 19994330.289000030607 28999999.978999968618 27869999.939000010490 3952003.889999999199 60333.841460715 2024-01-24T20:11:42.205769+00:00 19994330.283999979496 29000000.015000000596 27870000.065999981016 3950038.006000000983 60333.841472467 2024-01-24T20:11:43.221157+00:00 19994330.286000009626 28999999.997999999672 27869999.958999991417 3950353.120999998879 60333.841483857 2024-01-24T20:11:44.205303+00:00 19994330.286000009626 28999999.952000010759 27870000.003000020981 3954402.027000003029 60333.841495610 2024-01-24T20:11:45.220691+00:00 19994330.288999971002 29000000.025999978185 27870000.013999938965 3955686.814999998081 60333.841507000 2024-01-24T20:11:46.204836+00:00 19994330.282999988645 29000000.006000008434 27870000.007000088692 3950384.098999998998 60333.841518753 2024-01-24T20:11:47.220225+00:00 19994330.290000021458 29000000.006000008434 27870000.014999989420 3952169.052000001073 60333.841530143 2024-01-24T20:11:48.204370+00:00 19994330.285000029951 28999999.988999988884 27869999.993999961764 3949703.969999998808 60333.841541896 2024-01-24T20:11:49.219759+00:00 19994330.281999949366 29000000.013000011444 27870000.009999990463 3951448.973000004888 60333.841553286 2024-01-24T20:11:50.203904+00:00 19994330.287000000477 28999999.950999978930 27869999.910000089556 3954444.053999998141 60333.841565038 2024-01-24T20:11:51.219291+00:00 19994330.285000029951 29000000.028000000864 27870000.039999961853 3952754.931999995839 60333.841576429 2024-01-24T20:11:52.203437+00:00 19994330.290000021458 29000000.013000011444 27869999.985000010580 3953965.039000004996 60333.841588181 2024-01-24T20:11:53.218826+00:00 19994330.284999970347 29000000.008999999613 27870000.013000011444 3953780.986999996006 60333.841599752 2024-01-24T20:11:54.218592+00:00 19994330.287000060081 29000000.012000020593 27870000.031999949366 3952549.956000008155 60333.841611324 2024-01-24T20:11:55.218359+00:00 19994330.285999890417 28999999.969999969006 27869999.993999961764 3954818.968999996781 60333.841622895 2024-01-24T20:11:56.218125+00:00 19994330.284000039101 29000000.013999998569 27869999.989000078291 3950788.125000000000 60333.841634466 2024-01-24T20:11:57.217892+00:00 19994330.282999988645 29000000.004000011832 27869999.995000001043 3952924.895999997854 60333.841646038 2024-01-24T20:11:58.217658+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3953100.077000007033 60333.841657609 2024-01-24T20:11:59.217426+00:00 19994330.286999940872 29000000.003000020981 27869999.967999938875 3950553.972999989986 60333.841669180 2024-01-24T20:12:00.217191+00:00 19994330.288000110537 29000000.039000030607 27870000.032000001520 3955669.074000000954 60333.841680752 2024-01-24T20:12:01.216959+00:00 19994330.284999970347 28999999.940999981016 27869999.984000001103 3950720.922000005841 60333.841692323 2024-01-24T20:12:02.216726+00:00 19994330.284999970347 28999999.983999971300 27869999.966999989003 3956923.984999998938 60333.841703895 2024-01-24T20:12:03.216492+00:00 19994330.286000009626 29000000.003000020981 27870000.000999990851 3951626.004999995232 60333.841715466 2024-01-24T20:12:04.216259+00:00 19994330.284000039101 29000000.041999939829 27870000.001000020653 3950598.925999999046 60333.841727037 2024-01-24T20:12:05.216026+00:00 19994330.284999970347 28999999.995000001043 27870000.049999978393 3953043.100999996066 60333.841738609 2024-01-24T20:12:06.215793+00:00 19994330.289999961853 28999999.983000040054 27870000.006999999285 3951443.121000006795 60333.841750180 2024-01-24T20:12:07.215559+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3950954.856000006199 60333.841761752 2024-01-24T20:12:08.215326+00:00 19994330.286000009626 29000000.008000019938 27869999.910000000149 3957321.025999993086 60333.841773323 2024-01-24T20:12:09.215093+00:00 19994330.287000060081 28999999.991999980062 27870000.004000011832 3955455.976999998093 60333.841784894 2024-01-24T20:12:10.214860+00:00 19994330.283999919891 29000000.003000020981 27870000.018999990076 3950433.072999998927 60333.841796466 2024-01-24T20:12:11.214626+00:00 19994330.282000061125 28999999.991999980062 27869999.966000020504 3953531.010999992024 60333.841808037 2024-01-24T20:12:12.214393+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3949374.008000016212 60333.841819609 2024-01-24T20:12:13.214160+00:00 19994330.286999940872 28999999.993000030518 27869999.973999980837 3946159.960000007879 60333.841831180 2024-01-24T20:12:14.213927+00:00 19994330.289000030607 28999999.985999941826 27870000.018999990076 3947951.979999988806 60333.841842751 2024-01-24T20:12:15.213693+00:00 19994330.286000009626 29000000.042000059038 27870000.028000000864 3948050.027000010014 60333.841854323 2024-01-24T20:12:16.213461+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3952727.983999996912 60333.841866075 2024-01-24T20:12:17.228849+00:00 19994330.283999919891 28999999.995000001043 27869999.959000051022 3953192.023999989033 60333.841877465 2024-01-24T20:12:18.212993+00:00 19994330.285000089556 29000000.020999908447 27870000.041999999434 3943681.895999997854 60333.841889217 2024-01-24T20:12:19.228382+00:00 19994330.284999970347 29000000.006999999285 27869999.990000009537 3951552.071000009775 60333.841900608 2024-01-24T20:12:20.212527+00:00 19994330.289000030607 28999999.969000000507 27870000.013999938965 3953864.986999989022 60333.841912360 2024-01-24T20:12:21.227915+00:00 19994330.287999998778 29000000.030000001192 27869999.984000090510 3945970.972999989986 60333.841923751 2024-01-24T20:12:22.212061+00:00 19994330.285000000149 28999999.973999988288 27869999.965999960899 3952812.995000004768 60333.841935503 2024-01-24T20:12:23.227449+00:00 19994330.285000000149 29000000.026000019163 27870000.049000021070 3953946.048000007868 60333.841946893 2024-01-24T20:12:24.211594+00:00 19994330.285000000149 28999999.980999980122 27869999.965999960899 3948825.960999995004 60333.841958465 2024-01-24T20:12:25.211361+00:00 19994330.285999998450 29000000.039000000805 27870000.044000029564 3947378.011999994982 60333.841970036 2024-01-24T20:12:26.211128+00:00 19994330.285999998450 28999999.951000008732 27870000.000000000000 3945203.914000004996 60333.841981607 2024-01-24T20:12:27.210894+00:00 19994330.287999998778 29000000.047999981791 27869999.975999951363 3948832.050000011921 60333.841993179 2024-01-24T20:12:28.210661+00:00 19994330.286000009626 29000000.002000030130 27870000.037000060081 3951454.092999995220 60333.842004750 2024-01-24T20:12:29.210428+00:00 19994330.285999979824 28999999.953000009060 27869999.939000010490 3951059.928000003099 60333.842016322 2024-01-24T20:12:30.210195+00:00 19994330.286000009626 29000000.030999958515 27870000.039999961853 3950337.141000003088 60333.842027893 2024-01-24T20:12:31.209961+00:00 19994330.283999979496 28999999.995000001043 27870000.023999929428 3949197.877999991179 60333.842039465 2024-01-24T20:12:32.209729+00:00 19994330.287000000477 29000000.012000020593 27870000.006000038236 3949032.039000004996 60333.842051036 2024-01-24T20:12:33.209494+00:00 19994330.284000009298 28999999.957000020891 27869999.953999999911 3951665.027000010014 60333.842062607 2024-01-24T20:12:34.209262+00:00 19994330.287000000477 29000000.035999950022 27869999.975000020117 3948538.020999997854 60333.842074179 2024-01-24T20:12:35.209028+00:00 19994330.287000000477 28999999.997000038624 27870000.021999958903 3951159.900000005960 60333.842085750 2024-01-24T20:12:36.208795+00:00 19994330.287000000477 28999999.986999928951 27870000.004999998957 3954075.984999984968 60333.842097322 2024-01-24T20:12:37.208562+00:00 19994330.287000000477 28999999.992000099272 27869999.958999991417 3953822.030000001192 60333.842109073 2024-01-24T20:12:38.223950+00:00 19994330.282000008970 29000000.022999998182 27870000.041000001132 3950149.990000010002 60333.842120464 2024-01-24T20:12:39.208096+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3952209.979999988806 60333.842132216 2024-01-24T20:12:40.223483+00:00 19994330.286000009626 29000000.001999970526 27870000.063999999315 3950670.127999991179 60333.842143607 2024-01-24T20:12:41.207630+00:00 19994330.287000000477 28999999.972999930382 27869999.964999999851 3954395.899000018835 60333.842155359 2024-01-24T20:12:42.223017+00:00 19994330.286000009626 29000000.013000011444 27869999.962999999523 3953636.997999995947 60333.842166750 2024-01-24T20:12:43.207163+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3956138.051999986172 60333.842178502 2024-01-24T20:12:44.222551+00:00 19994330.284999970347 28999999.970999959856 27869999.971999999136 3951961.939999998081 60333.842189892 2024-01-24T20:12:45.206695+00:00 19994330.285000029951 29000000.034000039101 27870000.085999999195 3951871.958000003826 60333.842201645 2024-01-24T20:12:46.222084+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3951518.996999979019 60333.842213035 2024-01-24T20:12:47.206230+00:00 19994330.285000029951 29000000.009999990463 27870000.005000028759 3953635.021000028122 60333.842224787 2024-01-24T20:12:48.221618+00:00 19994330.286999940872 28999999.976000070572 27869999.983999971300 3956618.018999993801 60333.842236178 2024-01-24T20:12:49.205763+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3954056.000999987125 60333.842247930 2024-01-24T20:12:50.221151+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3953090.009999989998 60333.842259320 2024-01-24T20:12:51.205297+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3951001.046000003815 60333.842271073 2024-01-24T20:12:52.220684+00:00 19994330.286000009626 29000000.012000080198 27869999.959999978542 3954111.010000050068 60333.842282463 2024-01-24T20:12:53.204830+00:00 19994330.284000039101 29000000.019999980927 27870000.037000000477 3949479.954999982845 60333.842294215 2024-01-24T20:12:54.220218+00:00 19994330.285999890417 28999999.980000019073 27869999.979000028223 3954278.997999966145 60333.842305606 2024-01-24T20:12:55.204363+00:00 19994330.287000060081 28999999.985999941826 27869999.987999979407 3952037.053000032902 60333.842317358 2024-01-24T20:12:56.219752+00:00 19994330.282999988645 29000000.021000001580 27870000.010999981314 3951250.985000013839 60333.842328749 2024-01-24T20:12:57.203897+00:00 19994330.292999979109 28999999.986000001431 27870000.031000021845 3949817.935000001919 60333.842340501 2024-01-24T20:12:58.219284+00:00 19994330.282000061125 29000000.019999999553 27870000.014999989420 3947075.068999946117 60333.842351892 2024-01-24T20:12:59.203431+00:00 19994330.287999991328 28999999.981000009924 27869999.939000010490 3952987.974000037182 60333.842363643 2024-01-24T20:13:00.218817+00:00 19994330.286000009626 29000000.006999999285 27870000.026000019163 3948890.986000000965 60333.842375215 2024-01-24T20:13:01.218585+00:00 19994330.282999988645 28999999.990000009537 27870000.046000000089 3954390.064000010025 60333.842386786 2024-01-24T20:13:02.218352+00:00 19994330.286000009626 29000000.006999999285 27869999.939000010490 3949208.873999952804 60333.842398358 2024-01-24T20:13:03.218119+00:00 19994330.285999890417 29000000.001999970526 27869999.967999938875 3951206.050999999046 60333.842409929 2024-01-24T20:13:04.217886+00:00 19994330.290000081062 28999999.998000029474 27870000.052000049502 3946735.072000027169 60333.842421500 2024-01-24T20:13:05.217652+00:00 19994330.286000009626 28999999.986000001431 27870000.008999940008 3945560.944999992847 60333.842433072 2024-01-24T20:13:06.217419+00:00 19994330.281999949366 29000000.041999999434 27870000.007000088692 3955545.962000011932 60333.842444643 2024-01-24T20:13:07.217186+00:00 19994330.287000060081 28999999.990000009537 27869999.981999989599 3954688.939999998081 60333.842456215 2024-01-24T20:13:08.216953+00:00 19994330.284999970347 29000000.005999978632 27870000.046000000089 3950166.060999989975 60333.842467786 2024-01-24T20:13:09.216719+00:00 19994330.291000008583 28999999.995000001043 27869999.925999999046 3950926.045000017155 60333.842479357 2024-01-24T20:13:10.216486+00:00 19994330.281000021845 28999999.958999991417 27869999.977000001818 3948990.922999978065 60333.842490929 2024-01-24T20:13:11.216253+00:00 19994330.289999961853 29000000.036000009626 27870000.046999931335 3947905.979000031948 60333.842502500 2024-01-24T20:13:12.216020+00:00 19994330.286000009626 28999999.977999988943 27869999.986999988556 3951779.030999958981 60333.842514072 2024-01-24T20:13:13.215786+00:00 19994330.284000039101 29000000.020999971777 27869999.943000078201 3953053.119000018109 60333.842525643 2024-01-24T20:13:14.215553+00:00 19994330.285999890417 29000000.007000088692 27870000.107999920845 3953610.912000000011 60333.842537215 2024-01-24T20:13:15.215320+00:00 19994330.282000001520 28999999.988999959081 27869999.913000110537 3948386.972000002861 60333.842548786 2024-01-24T20:13:16.215087+00:00 19994330.295000001788 29000000.019999980927 27870000.048999909312 3951853.007000029087 60333.842560357 2024-01-24T20:13:17.214853+00:00 19994330.282000008970 28999999.978000041097 27870000.046000000089 3957032.033999979030 60333.842571929 2024-01-24T20:13:18.214620+00:00 19994330.282999988645 29000000.019999980927 27869999.986999999732 3948960.069000006188 60333.842583500 2024-01-24T20:13:19.214386+00:00 19994330.293000001460 28999999.967000011355 27869999.967000011355 3947655.922999978065 60333.842595071 2024-01-24T20:13:20.214153+00:00 19994330.279000010341 29000000.036999940872 27870000.026000011712 3950633.981999992859 60333.842606643 2024-01-24T20:13:21.213920+00:00 19994330.290000010282 28999999.983000040054 27869999.965999990702 3949868.999000012875 60333.842618214 2024-01-24T20:13:22.213687+00:00 19994330.280999988317 28999999.986999988556 27870000.042999979109 3948624.958999990951 60333.842629785 2024-01-24T20:13:23.213454+00:00 19994330.289999991655 29000000.016000028700 27870000.005000028759 3950832.083999990951 60333.842641357 2024-01-24T20:13:24.213221+00:00 19994330.286000009626 28999999.998999949545 27869999.977999988943 3952566.913000047207 60333.842652928 2024-01-24T20:13:25.212987+00:00 19994330.287000000477 29000000.003000020981 27869999.997000008821 3945506.083000003826 60333.842664499 2024-01-24T20:13:26.212754+00:00 19994330.285999979824 28999999.998000029474 27870000.006999969482 3950412.996999979019 60333.842676071 2024-01-24T20:13:27.212520+00:00 19994330.285000000149 29000000.004999998957 27869999.965000029653 3951209.921000003815 60333.842687642 2024-01-24T20:13:28.212287+00:00 19994330.286000009626 29000000.031999949366 27870000.036000009626 3951726.042999982834 60333.842699213 2024-01-24T20:13:29.212054+00:00 19994330.283999979496 28999999.973000049591 27869999.996999979019 3957301.050999999046 60333.842710785 2024-01-24T20:13:30.211821+00:00 19994330.287000000477 29000000.008999940008 27870000.018999990076 3953306.033999979030 60333.842722356 2024-01-24T20:13:31.211588+00:00 19994330.287000000477 28999999.975000020117 27869999.977000001818 3953379.961000024807 60333.842733928 2024-01-24T20:13:32.211354+00:00 19994330.288000050932 28999999.983999971300 27870000.000999990851 3951747.948000013828 60333.842745499 2024-01-24T20:13:33.211121+00:00 19994330.287999991328 29000000.017000000924 27869999.985000010580 3951920.009000002872 60333.842757070 2024-01-24T20:13:34.210888+00:00 19994330.282000008970 28999999.978999990970 27869999.980000019073 3951512.019999980927 60333.842768642 2024-01-24T20:13:35.210655+00:00 19994330.283999979496 29000000.033000010997 27870000.030999958515 3951049.040000020992 60333.842780213 2024-01-24T20:13:36.210421+00:00 19994330.288999971002 29000000.006000008434 27869999.999000068754 3951006.949000000954 60333.842791785 2024-01-24T20:13:37.210188+00:00 19994330.286000009626 28999999.977999988943 27870000.028999920934 3949118.053999959957 60333.842803356 2024-01-24T20:13:38.209955+00:00 19994330.285000029951 29000000.018999990076 27869999.978000041097 3952698.995999991894 60333.842814927 2024-01-24T20:13:39.209721+00:00 19994330.291999999434 28999999.994000021368 27870000.014999989420 3951911.925000011921 60333.842826499 2024-01-24T20:13:40.209489+00:00 19994330.284999970347 28999999.988999988884 27869999.975999951363 3951420.043000041973 60333.842838070 2024-01-24T20:13:41.209255+00:00 19994330.282000061125 28999999.976000010967 27870000.009000059217 3950657.966999948025 60333.842849642 2024-01-24T20:13:42.209022+00:00 19994330.286000009626 29000000.042999979109 27869999.965999960899 3951466.993000030983 60333.842861213 2024-01-24T20:13:43.208789+00:00 19994330.283999919891 29000000.008999999613 27870000.039000030607 3949045.024999976158 60333.842872784 2024-01-24T20:13:44.208555+00:00 19994330.292000059038 28999999.970000028610 27869999.970999959856 3950152.029000043869 60333.842884356 2024-01-24T20:13:45.208322+00:00 19994330.282999988645 29000000.004999998957 27870000.039000030607 3950294.012999951839 60333.842895927 2024-01-24T20:13:46.208089+00:00 19994330.289000030607 29000000.002999961376 27869999.937000039965 3950837.943000019062 60333.842907679 2024-01-24T20:13:47.223477+00:00 19994330.286999940872 29000000.002000030130 27870000.046999931335 3947421.962999999989 60333.842919070 2024-01-24T20:13:48.207623+00:00 19994330.281000021845 28999999.963999990374 27869999.976000070572 3950265.045000017155 60333.842930822 2024-01-24T20:13:49.223011+00:00 19994330.286000009626 29000000.022000011057 27870000.028999920934 3952726.055999993812 60333.842942213 2024-01-24T20:13:50.207156+00:00 19994330.287999991328 29000000.054000020027 27870000.019999980927 3952210.986999989022 60333.842953965 2024-01-24T20:13:51.222544+00:00 19994330.284999970347 28999999.959999918938 27869999.985000010580 3944068.919000030030 60333.842965355 2024-01-24T20:13:52.206689+00:00 19994330.284999970347 28999999.995000001043 27869999.978000041097 3950453.120000004768 60333.842977108 2024-01-24T20:13:53.222077+00:00 19994330.288000110537 29000000.013000011444 27869999.973999980837 3949349.054999948014 60333.842988498 2024-01-24T20:13:54.206223+00:00 19994330.288999918848 28999999.980000019073 27870000.054000020027 3947024.886000037193 60333.843000250 2024-01-24T20:13:55.221611+00:00 19994330.279999971390 29000000.028000000864 27869999.975999999791 3948263.986999989022 60333.843011641 2024-01-24T20:13:56.205756+00:00 19994330.289000030607 28999999.970000028610 27870000.006000000983 3950854.983000040054 60333.843023393 2024-01-24T20:13:57.221144+00:00 19994330.286000009626 28999999.978999968618 27870000.007999990135 3948076.953999996185 60333.843034783 2024-01-24T20:13:58.205290+00:00 19994330.284999970347 29000000.029999971390 27870000.030999999493 3947547.123999952804 60333.843046536 2024-01-24T20:13:59.220678+00:00 19994330.285000089556 28999999.988000039011 27869999.955000009388 3954018.949000000954 60333.843057926 2024-01-24T20:14:00.204822+00:00 19994330.288999918848 29000000.044000029564 27869999.993000000715 3950904.975000023842 60333.843069678 2024-01-24T20:14:01.220211+00:00 19994330.286000009626 28999999.962000008672 27870000.007999990135 3952692.973999977112 60333.843081069 2024-01-24T20:14:02.204357+00:00 19994330.282000061125 29000000.013999938965 27870000.041999999434 3952212.097000002861 60333.843092821 2024-01-24T20:14:03.219745+00:00 19994330.288999918848 28999999.988999959081 27869999.953999999911 3951077.965999960899 60333.843104212 2024-01-24T20:14:04.203890+00:00 19994330.285000089556 28999999.985000010580 27870000.008000019938 3947381.900000094902 60333.843115964 2024-01-24T20:14:05.219278+00:00 19994330.286999940872 29000000.019000049680 27870000.005999978632 3943372.063999890815 60333.843127355 2024-01-24T20:14:06.203424+00:00 19994330.287000060081 29000000.024000048637 27870000.012000020593 3956471.997000098228 60333.843139106 2024-01-24T20:14:07.218812+00:00 19994330.284999970347 28999999.977999929339 27869999.981999989599 3950184.089999914169 60333.843150678 2024-01-24T20:14:08.218578+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3948138.967000008095 60333.843162249 2024-01-24T20:14:09.218346+00:00 19994330.287999998778 28999999.977000001818 27869999.931999981403 3952196.970000029076 60333.843173821 2024-01-24T20:14:10.218112+00:00 19994330.284000001848 29000000.022999998182 27870000.065000001341 3945888.082000017166 60333.843185392 2024-01-24T20:14:11.217878+00:00 19994330.285999998450 28999999.999000001699 27869999.933000031859 3950010.947000027169 60333.843196963 2024-01-24T20:14:12.217645+00:00 19994330.285000000149 28999999.959000010043 27870000.061999980360 3951614.023999928962 60333.843208535 2024-01-24T20:14:13.217413+00:00 19994330.287999998778 29000000.037000000477 27870000.013999998569 3948116.928000092972 60333.843220106 2024-01-24T20:14:14.217179+00:00 19994330.285999998450 28999999.988999988884 27869999.922999981791 3951611.980999947060 60333.843231678 2024-01-24T20:14:15.216946+00:00 19994330.289999991655 28999999.986999988556 27870000.055000070482 3945381.059999942780 60333.843243249 2024-01-24T20:14:16.216713+00:00 19994330.282000008970 28999999.991000030190 27869999.939000010490 3952553.957000017166 60333.843254820 2024-01-24T20:14:17.216479+00:00 19994330.282999988645 29000000.035000000149 27870000.009999990463 3953325.042000054847 60333.843266392 2024-01-24T20:14:18.216246+00:00 19994330.288000021130 28999999.967999991030 27870000.004999998957 3950696.953999996185 60333.843277963 2024-01-24T20:14:19.216013+00:00 19994330.287000000477 29000000.013999998569 27870000.018999930471 3947435.039999961853 60333.843289535 2024-01-24T20:14:20.215779+00:00 19994330.284000009298 28999999.984000030905 27869999.986000061035 3950405.943000078201 60333.843301106 2024-01-24T20:14:21.215546+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3947880.083999990951 60333.843312677 2024-01-24T20:14:22.215313+00:00 19994330.288999971002 28999999.981000009924 27869999.980999950320 3946861.941999911796 60333.843324249 2024-01-24T20:14:23.215079+00:00 19994330.285000029951 28999999.996999979019 27870000.014999989420 3948164.994000076782 60333.843335820 2024-01-24T20:14:24.214847+00:00 19994330.285000029951 29000000.000999990851 27869999.983000040054 3943929.082000017166 60333.843347210 2024-01-24T20:14:25.198991+00:00 19994330.285999950022 29000000.028000000864 27870000.054999951273 3950802.991999983788 60333.843358963 2024-01-24T20:14:26.214380+00:00 19994330.282999988645 28999999.951000031084 27869999.948000069708 3950112.936999917030 60333.843370353 2024-01-24T20:14:27.198525+00:00 19994330.290000021458 29000000.042999979109 27869999.995000001043 3946282.974000095855 60333.843382105 2024-01-24T20:14:28.213913+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3947236.052999972831 60333.843393496 2024-01-24T20:14:29.198059+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3947191.034999967087 60333.843405248 2024-01-24T20:14:30.213447+00:00 19994330.282999988645 28999999.988000039011 27869999.969999909401 3951722.883000016212 60333.843416819 2024-01-24T20:14:31.213213+00:00 19994330.285000029951 28999999.983999971300 27870000.048000101000 3951129.029000043869 60333.843428391 2024-01-24T20:14:32.212981+00:00 19994330.287999991328 29000000.008000019938 27869999.936999920756 3951819.160999894142 60333.843439962 2024-01-24T20:14:33.212747+00:00 19994330.286000009626 28999999.985999941826 27869999.991999980062 3945811.802000045776 60333.843451533 2024-01-24T20:14:34.212514+00:00 19994330.285000029951 29000000.044000029564 27870000.032999999821 3950004.090000032913 60333.843463105 2024-01-24T20:14:35.212281+00:00 19994330.287999991328 28999999.980999950320 27869999.977999988943 3949763.041999936104 60333.843474676 2024-01-24T20:14:36.212047+00:00 19994330.287999991328 29000000.014000058174 27870000.027000010014 3946074.929000020027 60333.843486248 2024-01-24T20:14:37.211815+00:00 19994330.282999988645 29000000.013999938965 27869999.967999991030 3944806.044000030030 60333.843497819 2024-01-24T20:14:38.211581+00:00 19994330.284999970347 28999999.993000030518 27870000.034000009298 3950231.008000016212 60333.843509390 2024-01-24T20:14:39.211348+00:00 19994330.286000009626 28999999.999000068754 27870000.030999988317 3945812.860999941826 60333.843520962 2024-01-24T20:14:40.211115+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3951796.088000059128 60333.843532533 2024-01-24T20:14:41.210883+00:00 19994330.282999988645 29000000.032999988645 27870000.057999998331 3948539.010999917984 60333.843544105 2024-01-24T20:14:42.210648+00:00 19994330.287000060081 28999999.955999970436 27869999.927999999374 3947304.002000092994 60333.843555676 2024-01-24T20:14:43.210415+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3950669.988999962807 60333.843567248 2024-01-24T20:14:44.210181+00:00 19994330.286000009626 29000000.006999969482 27869999.984000030905 3947443.980000019073 60333.843578819 2024-01-24T20:14:45.209948+00:00 19994330.287999991328 29000000.049999948591 27870000.061999980360 3946170.131999969017 60333.843590390 2024-01-24T20:14:46.209715+00:00 19994330.281999949366 28999999.944000009447 27869999.947000030428 3946558.842000008095 60333.843601962 2024-01-24T20:14:47.209482+00:00 19994330.290000081062 29000000.019000001252 27870000.022999998182 3949141.052999972831 60333.843613533 2024-01-24T20:14:48.209248+00:00 19994330.283999919891 29000000.019999999553 27869999.992999970913 3945174.891000031959 60333.843625104 2024-01-24T20:14:49.209015+00:00 19994330.287999991328 28999999.978000000119 27869999.987999979407 3947647.087999939919 60333.843636676 2024-01-24T20:14:50.208782+00:00 19994330.285000089556 29000000.026999998838 27870000.034000039101 3947570.968000053894 60333.843648247 2024-01-24T20:14:51.208548+00:00 19994330.282999988645 28999999.981000009924 27869999.996999979019 3943929.062999964226 60333.843659818 2024-01-24T20:14:52.208315+00:00 19994330.288999918848 29000000.000999990851 27870000.003000020981 3951333.062000035774 60333.843671390 2024-01-24T20:14:53.208082+00:00 19994330.286000009626 29000000.032000008970 27870000.001999970526 3945463.978999971878 60333.843683142 2024-01-24T20:14:54.223471+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3949965.935999989975 60333.843694532 2024-01-24T20:14:55.207615+00:00 19994330.284999970347 28999999.962999999523 27870000.016999959946 3949708.097000002861 60333.843706285 2024-01-24T20:14:56.223004+00:00 19994330.287999991328 29000000.031000021845 27869999.983000040054 3949111.021000028122 60333.843717675 2024-01-24T20:14:57.207149+00:00 19994330.290000081062 29000000.005999978632 27870000.021999958903 3944728.871999979019 60333.843729428 2024-01-24T20:14:58.222537+00:00 19994330.281999949366 28999999.978999968618 27869999.969000101089 3951002.009000062943 60333.843740818 2024-01-24T20:14:59.206683+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3949428.959999918938 60333.843752570 2024-01-24T20:15:00.222070+00:00 19994330.283999919891 28999999.982000049204 27870000.029999971390 3950113.980000019073 60333.843763961 2024-01-24T20:15:01.206215+00:00 19994330.286000009626 29000000.015999969095 27870000.021000031382 3952750.040000081062 60333.843775713 2024-01-24T20:15:02.221604+00:00 19994330.287000000477 28999999.964999970049 27869999.949999928474 3954004.060999989975 60333.843787103 2024-01-24T20:15:03.205750+00:00 19994330.289000000805 29000000.013000011444 27870000.029999971390 3947259.906000018120 60333.843798856 2024-01-24T20:15:04.221138+00:00 19994330.285000000149 29000000.041000008583 27870000.003000020981 3949730.161999940872 60333.843810246 2024-01-24T20:15:05.205284+00:00 19994330.285999998450 28999999.986999988556 27869999.983000040054 3953100.932999968994 60333.843821999 2024-01-24T20:15:06.220671+00:00 19994330.285000000149 28999999.996000051498 27870000.009999990463 3953284.960000038147 60333.843833389 2024-01-24T20:15:07.204817+00:00 19994330.285999998450 29000000.008999940008 27870000.022999998182 3951348.080999969970 60333.843845141 2024-01-24T20:15:08.220205+00:00 19994330.287000019103 28999999.999000068754 27869999.968000050634 3952438.912999988068 60333.843856532 2024-01-24T20:15:09.204350+00:00 19994330.280999988317 28999999.975999951363 27870000.014999989420 3950469.078000069130 60333.843868284 2024-01-24T20:15:10.219739+00:00 19994330.291999999434 29000000.014999989420 27869999.980999950320 3944279.945999979973 60333.843879675 2024-01-24T20:15:11.203883+00:00 19994330.287000000477 28999999.986000061035 27870000.006000038236 3951088.998000026215 60333.843891427 2024-01-24T20:15:12.219272+00:00 19994330.284000009298 29000000.015999909490 27869999.993999999017 3950051.050999999046 60333.843902817 2024-01-24T20:15:13.203417+00:00 19994330.284000009298 28999999.986999988556 27870000.008000001311 3951623.929000020027 60333.843914569 2024-01-24T20:15:14.218805+00:00 19994330.287000000477 29000000.000000000000 27869999.938000001013 3950273.956999897957 60333.843925960 2024-01-24T20:15:15.202950+00:00 19994330.287999991328 29000000.011000040919 27870000.084999989718 3952527.068000078201 60333.843937712 2024-01-24T20:15:16.218339+00:00 19994330.283999979496 28999999.995000001043 27869999.981000021100 3948394.968999981880 60333.843949283 2024-01-24T20:15:17.218105+00:00 19994330.287000000477 29000000.004000071436 27869999.966999981552 3948698.988999962807 60333.843960855 2024-01-24T20:15:18.217873+00:00 19994330.288000050932 28999999.993999961764 27870000.043999999762 3952028.023000001907 60333.843972426 2024-01-24T20:15:19.217639+00:00 19994330.285999950022 29000000.000999931246 27870000.004999998957 3946384.968999981880 60333.843983998 2024-01-24T20:15:20.217405+00:00 19994330.284000039101 29000000.024000048637 27870000.015000019222 3944299.030000091065 60333.843995569 2024-01-24T20:15:21.217173+00:00 19994330.285999950022 28999999.963000059128 27869999.969999998808 3946589.095999956131 60333.844007140 2024-01-24T20:15:22.216939+00:00 19994330.286000009626 29000000.012999888510 27870000.004999998957 3949639.896000028122 60333.844018712 2024-01-24T20:15:23.216706+00:00 19994330.285000029951 29000000.017000079155 27870000.007000029087 3950033.039999961853 60333.844030283 2024-01-24T20:15:24.216472+00:00 19994330.287999991328 28999999.960999999195 27869999.962999999523 3953141.074000000954 60333.844041855 2024-01-24T20:15:25.216240+00:00 19994330.288999971002 29000000.050999999046 27870000.002999961376 3951952.006999969017 60333.844053426 2024-01-24T20:15:26.216006+00:00 19994330.283000048250 28999999.966000009328 27870000.021000031382 3950531.902000070084 60333.844064998 2024-01-24T20:15:27.215773+00:00 19994330.286999940872 29000000.006999999285 27870000.015999969095 3946558.000999927986 60333.844076388 2024-01-24T20:15:28.199918+00:00 19994330.284000039101 29000000.013999998569 27870000.044000029564 3948459.078999996185 60333.844088140 2024-01-24T20:15:29.215307+00:00 19994330.286999940872 29000000.000000000000 27869999.932999968529 3952231.898000001907 60333.844099531 2024-01-24T20:15:30.199452+00:00 19994330.282999988645 29000000.002999991179 27870000.029000040144 3954503.037000060081 60333.844111283 2024-01-24T20:15:31.214840+00:00 19994330.289000030607 28999999.978999998420 27869999.995000001043 3954209.990999937057 60333.844122673 2024-01-24T20:15:32.198985+00:00 19994330.287999991328 29000000.000000029802 27869999.945999979973 3950588.990000010002 60333.844134426 2024-01-24T20:15:33.214373+00:00 19994330.284000039101 29000000.009999990463 27870000.024999979883 3951815.988000034820 60333.844145816 2024-01-24T20:15:34.198519+00:00 19994330.286000009626 28999999.995999988168 27870000.001000050455 3949176.044999957085 60333.844157568 2024-01-24T20:15:35.213907+00:00 19994330.284000039101 29000000.008999999613 27870000.013999938965 3946753.031000018120 60333.844168959 2024-01-24T20:15:36.198052+00:00 19994330.286999940872 28999999.991000000387 27869999.996000051498 3948315.945000051986 60333.844180711 2024-01-24T20:15:37.213441+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3953606.954999924172 60333.844192282 2024-01-24T20:15:38.213207+00:00 19994330.284000039101 29000000.015999969095 27869999.986999988556 3950533.104000092018 60333.844203854 2024-01-24T20:15:39.212974+00:00 19994330.289000030607 28999999.981000009924 27870000.014999989420 3950205.036999940872 60333.844215425 2024-01-24T20:15:40.212741+00:00 19994330.283999919891 29000000.008999999613 27869999.986999988556 3949159.919000030030 60333.844226996 2024-01-24T20:15:41.212508+00:00 19994330.284000039101 28999999.997999969870 27870000.016000028700 3948976.011000037193 60333.844238568 2024-01-24T20:15:42.212274+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3948550.974999905098 60333.844250139 2024-01-24T20:15:43.212041+00:00 19994330.286999940872 28999999.991999980062 27869999.985999941826 3951367.075000048149 60333.844261711 2024-01-24T20:15:44.211808+00:00 19994330.286000009626 28999999.979000091553 27869999.986000061035 3954430.914999961853 60333.844273282 2024-01-24T20:15:45.211574+00:00 19994330.287999991328 29000000.008999940008 27870000.070999979973 3949042.993000030983 60333.844284853 2024-01-24T20:15:46.211342+00:00 19994330.287000060081 28999999.977000001818 27869999.889999989420 3953112.013000010978 60333.844296425 2024-01-24T20:15:47.211108+00:00 19994330.287999991328 29000000.055999990553 27870000.128000020981 3949351.016999959946 60333.844307996 2024-01-24T20:15:48.210874+00:00 19994330.281999949366 28999999.978999968618 27869999.934000018984 3949759.995000004768 60333.844319568 2024-01-24T20:15:49.210642+00:00 19994330.285000089556 28999999.991000059992 27869999.937000039965 3953789.078999996185 60333.844331139 2024-01-24T20:15:50.210408+00:00 19994330.287999991328 28999999.998000029474 27870000.078999999911 3950341.889999986161 60333.844342710 2024-01-24T20:15:51.210175+00:00 19994330.283999919891 29000000.001999970526 27869999.927999999374 3949935.956000090111 60333.844354282 2024-01-24T20:15:52.209941+00:00 19994330.287000060081 29000000.003999948502 27870000.030000001192 3951828.027999997139 60333.844365853 2024-01-24T20:15:53.209709+00:00 19994330.289999961853 28999999.968999978155 27869999.954999998212 3950034.029999970924 60333.844377425 2024-01-24T20:15:54.209475+00:00 19994330.286000009626 29000000.025000099093 27870000.025000009686 3951609.023999928962 60333.844388996 2024-01-24T20:15:55.209242+00:00 19994330.282999988645 28999999.995999928564 27870000.032999988645 3954540.022000073921 60333.844400567 2024-01-24T20:15:56.209009+00:00 19994330.285999998450 28999999.994000080973 27870000.023999989033 3949558.044999957085 60333.844412139 2024-01-24T20:15:57.208775+00:00 19994330.285000000149 29000000.014999989420 27869999.995000001043 3949899.962000011932 60333.844423710 2024-01-24T20:15:58.208542+00:00 19994330.287999998778 28999999.982999920845 27869999.950000021607 3952708.044000030030 60333.844435281 2024-01-24T20:15:59.208309+00:00 19994330.283999990672 28999999.984000090510 27870000.008999969810 3952236.927999972831 60333.844446853 2024-01-24T20:16:00.208074+00:00 19994330.287999998778 29000000.054999951273 27870000.059000018984 3950498.983999968041 60333.844458605 2024-01-24T20:16:01.223464+00:00 19994330.285000011325 28999999.986999999732 27869999.936999980360 3952845.014999986161 60333.844469995 2024-01-24T20:16:02.207609+00:00 19994330.287000000477 28999999.995999999344 27870000.021000031382 3949049.990000010002 60333.844481748 2024-01-24T20:16:03.222997+00:00 19994330.285999979824 28999999.999000001699 27870000.037000000477 3952629.002000092994 60333.844493138 2024-01-24T20:16:04.207142+00:00 19994330.288000021130 29000000.010999988765 27869999.967999991030 3952703.940999985207 60333.844504890 2024-01-24T20:16:05.222530+00:00 19994330.283999979496 28999999.977000001818 27869999.977999988943 3953071.054000020027 60333.844516281 2024-01-24T20:16:06.206676+00:00 19994330.285000029951 28999999.996000021696 27870000.036000009626 3949561.995999931823 60333.844528033 2024-01-24T20:16:07.222064+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3952288.968999981880 60333.844539423 2024-01-24T20:16:08.206209+00:00 19994330.288999971002 29000000.008999999613 27870000.044000029564 3951919.948000072967 60333.844551176 2024-01-24T20:16:09.221597+00:00 19994330.281000021845 28999999.988999959081 27869999.953999999911 3953683.033999919891 60333.844562566 2024-01-24T20:16:10.205742+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3947181.978000000119 60333.844574319 2024-01-24T20:16:11.221131+00:00 19994330.285000029951 29000000.010999981314 27870000.037000060081 3951583.114000000060 60333.844585709 2024-01-24T20:16:12.205276+00:00 19994330.282999988645 28999999.972999989986 27869999.979999899864 3954484.936000001151 60333.844597462 2024-01-24T20:16:13.220665+00:00 19994330.288999971002 29000000.011000040919 27869999.934000018984 3950934.057000000030 60333.844608852 2024-01-24T20:16:14.204810+00:00 19994330.287000000477 29000000.024999979883 27870000.064000010490 3948572.887999999803 60333.844620604 2024-01-24T20:16:15.220197+00:00 19994330.286000009626 28999999.977999988943 27869999.957000020891 3951544.128999996930 60333.844631995 2024-01-24T20:16:16.204343+00:00 19994330.285000029951 29000000.003000020981 27870000.013000011444 3945736.027000003029 60333.844643747 2024-01-24T20:16:17.219731+00:00 19994330.287000000477 28999999.998000029474 27869999.980999950320 3953168.883999995887 60333.844655138 2024-01-24T20:16:18.203877+00:00 19994330.287999991328 29000000.024999920279 27870000.041000008583 3950408.983000002801 60333.844666890 2024-01-24T20:16:19.219265+00:00 19994330.281000021845 28999999.941000100225 27869999.963000059128 3950119.092000000179 60333.844678280 2024-01-24T20:16:20.203411+00:00 19994330.288999971002 29000000.033999919891 27870000.008999940008 3949757.932000004221 60333.844690032 2024-01-24T20:16:21.218798+00:00 19994330.290000021458 28999999.977000001818 27870000.032999988645 3949203.039999999106 60333.844701423 2024-01-24T20:16:22.202943+00:00 19994330.284000039101 29000000.026000019163 27870000.002000089735 3949019.933999999892 60333.844713175 2024-01-24T20:16:23.218332+00:00 19994330.285999890417 28999999.958000060171 27869999.960999969393 3950328.107000000775 60333.844724746 2024-01-24T20:16:24.218099+00:00 19994330.285000089556 29000000.056999921799 27870000.031000021845 3944211.023999996018 60333.844736318 2024-01-24T20:16:25.217865+00:00 19994330.281999949366 28999999.976000070572 27869999.988999959081 3949417.933999999892 60333.844747889 2024-01-24T20:16:26.217634+00:00 19994330.287000060081 29000000.014999989420 27869999.978000041097 3951497.042000003159 60333.844759280 2024-01-24T20:16:27.201777+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3949954.908999993932 60333.844771032 2024-01-24T20:16:28.217166+00:00 19994330.290999889374 29000000.001999970526 27870000.010999921709 3946864.076000005007 60333.844782422 2024-01-24T20:16:29.201311+00:00 19994330.283000111580 28999999.993999961764 27869999.956999998540 3951778.914999992121 60333.844794175 2024-01-24T20:16:30.216699+00:00 19994330.286999940872 28999999.990000009537 27870000.021999999881 3949332.050000011921 60333.844805565 2024-01-24T20:16:31.200844+00:00 19994330.284999970347 28999999.990000009537 27869999.986999999732 3951681.996999993920 60333.844817318 2024-01-24T20:16:32.216233+00:00 19994330.285000089556 29000000.009000059217 27870000.072000000626 3950340.030000001192 60333.844828708 2024-01-24T20:16:33.200378+00:00 19994330.285999890417 29000000.009999990463 27869999.967999991030 3951322.961999997031 60333.844840460 2024-01-24T20:16:34.215767+00:00 19994330.286000009626 29000000.003999948502 27869999.981000009924 3951153.062999994028 60333.844851851 2024-01-24T20:16:35.199911+00:00 19994330.294000029564 29000000.026000019163 27870000.030000001192 3952139.017000005115 60333.844863603 2024-01-24T20:16:36.215300+00:00 19994330.279999971390 28999999.960999969393 27869999.951000008732 3952322.887999997009 60333.844874993 2024-01-24T20:16:37.199446+00:00 19994330.286000009626 29000000.014999989420 27870000.039000000805 3948568.075000002980 60333.844886746 2024-01-24T20:16:38.214834+00:00 19994330.286000009626 28999999.978000000119 27869999.960999999195 3949843.021999999881 60333.844898136 2024-01-24T20:16:39.198979+00:00 19994330.286000009626 29000000.022000011057 27869999.986999988556 3950591.997000008821 60333.844909889 2024-01-24T20:16:40.214367+00:00 19994330.284000039101 28999999.972999989986 27870000.021000031382 3951457.927999988198 60333.844921279 2024-01-24T20:16:41.198512+00:00 19994330.287999991328 28999999.999000001699 27869999.994999948889 3951958.044000000227 60333.844933031 2024-01-24T20:16:42.213900+00:00 19994330.286000009626 29000000.022000011057 27870000.065000060946 3949783.936000003945 60333.844944422 2024-01-24T20:16:43.198046+00:00 19994330.286999940872 29000000.026999980211 27869999.967999991030 3950096.056000009179 60333.844956174 2024-01-24T20:16:44.213434+00:00 19994330.284999970347 28999999.969000011683 27869999.959999978542 3953275.004999995232 60333.844967745 2024-01-24T20:16:45.213201+00:00 19994330.290000081062 28999999.969999998808 27870000.003000020981 3947659.953999996185 60333.844979317 2024-01-24T20:16:46.212967+00:00 19994330.279999971390 29000000.051999989897 27870000.047999981791 3947599.034999995958 60333.844990888 2024-01-24T20:16:47.212734+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3951782.914000004996 60333.845002459 2024-01-24T20:16:48.212501+00:00 19994330.287999991328 28999999.981999989599 27869999.961999949068 3947915.050999999046 60333.845014031 2024-01-24T20:16:49.212267+00:00 19994330.282999988645 29000000.018999990076 27870000.002000089735 3954479.962000011932 60333.845025602 2024-01-24T20:16:50.212035+00:00 19994330.285999998450 28999999.982000049204 27870000.022999998182 3941584.072999984026 60333.845037173 2024-01-24T20:16:51.211801+00:00 19994330.284000001848 29000000.013999998569 27869999.967000011355 3947646.958999990951 60333.845048745 2024-01-24T20:16:52.211568+00:00 19994330.289000000805 29000000.010999981314 27870000.062999960035 3949204.139000027906 60333.845060316 2024-01-24T20:16:53.211334+00:00 19994330.284000009298 29000000.019999980927 27869999.949000000954 3951585.850999981165 60333.845071888 2024-01-24T20:16:54.211101+00:00 19994330.285999998450 28999999.970000028610 27870000.046000000089 3947648.099000006914 60333.845083459 2024-01-24T20:16:55.210868+00:00 19994330.290000010282 29000000.006000038236 27869999.939000010490 3947668.990999997128 60333.845095030 2024-01-24T20:16:56.210635+00:00 19994330.285000000149 28999999.986999988556 27870000.044999960810 3947092.960000007879 60333.845106602 2024-01-24T20:16:57.210401+00:00 19994330.283999979496 29000000.008000019938 27869999.980000019073 3949031.945999979973 60333.845118173 2024-01-24T20:16:58.210168+00:00 19994330.285000029951 28999999.994999889284 27869999.988999959081 3948434.035000026226 60333.845129745 2024-01-24T20:16:59.209935+00:00 19994330.287999991328 28999999.996000051498 27870000.057000041008 3949601.027999997139 60333.845141316 2024-01-24T20:17:00.209700+00:00 19994330.282999988645 29000000.014000058174 27869999.973999980837 3954171.010999978054 60333.845152888 2024-01-24T20:17:01.209468+00:00 19994330.287000000477 29000000.014999989420 27869999.996000051498 3954930.040000020992 60333.845164459 2024-01-24T20:17:02.209235+00:00 19994330.287000000477 28999999.977000001818 27870000.011999960989 3949785.931999980938 60333.845176030 2024-01-24T20:17:03.209003+00:00 19994330.287999991328 29000000.003000020981 27869999.947000030428 3951774.944000006188 60333.845187602 2024-01-24T20:17:04.208768+00:00 19994330.285000029951 29000000.006999969482 27870000.028000000864 3948361.027999997139 60333.845199173 2024-01-24T20:17:05.208535+00:00 19994330.287000000477 28999999.940999981016 27869999.953999999911 3956003.969000012148 60333.845210744 2024-01-24T20:17:06.208302+00:00 19994330.283999979496 29000000.057999968529 27870000.061999920756 3945020.113000005018 60333.845222316 2024-01-24T20:17:07.208068+00:00 19994330.285000029951 29000000.027000069618 27869999.984000090510 3948630.901999980211 60333.845234068 2024-01-24T20:17:08.223457+00:00 19994330.287999991328 28999999.933999899775 27869999.984000001103 3948058.020999997854 60333.845245458 2024-01-24T20:17:09.207603+00:00 19994330.282999988645 29000000.031000021845 27870000.017000000924 3952630.005000025034 60333.845257211 2024-01-24T20:17:10.222991+00:00 19994330.291000008583 29000000.017000079155 27870000.032999988645 3948904.980999975931 60333.845268601 2024-01-24T20:17:11.207136+00:00 19994330.283999979496 28999999.980999950320 27869999.986999999732 3953407.084000021219 60333.845280353 2024-01-24T20:17:12.222524+00:00 19994330.289000030607 29000000.009000059217 27869999.995000001043 3951922.986999989022 60333.845291744 2024-01-24T20:17:13.206669+00:00 19994330.283999979496 29000000.009999990463 27870000.004000011832 3955204.914000004996 60333.845303496 2024-01-24T20:17:14.222057+00:00 19994330.283999979496 28999999.977999929339 27869999.988999988884 3946211.093999981880 60333.845314886 2024-01-24T20:17:15.206203+00:00 19994330.286000069231 28999999.999000001699 27870000.008999999613 3951340.976999998093 60333.845326639 2024-01-24T20:17:16.221591+00:00 19994330.285999890417 29000000.013999998569 27869999.993000000715 3950345.919000000227 60333.845338029 2024-01-24T20:17:17.205736+00:00 19994330.286000009626 29000000.005000010133 27870000.004000011832 3947560.074000000954 60333.845349782 2024-01-24T20:17:18.221125+00:00 19994330.287000060081 28999999.990000009537 27869999.984999950975 3948726.990999997128 60333.845361172 2024-01-24T20:17:19.205269+00:00 19994330.286999940872 29000000.041999999434 27870000.036000009626 3952100.007000029087 60333.845372924 2024-01-24T20:17:20.220658+00:00 19994330.287000060081 28999999.965999990702 27869999.947000030428 3950696.002999960911 60333.845384315 2024-01-24T20:17:21.204803+00:00 19994330.284000039101 28999999.974000010639 27870000.025999959558 3951175.068000019062 60333.845396067 2024-01-24T20:17:22.220192+00:00 19994330.283999919891 29000000.016999989748 27869999.987000048161 3952590.849000037182 60333.845407458 2024-01-24T20:17:23.204337+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3953110.022999941837 60333.845419210 2024-01-24T20:17:24.219725+00:00 19994330.291000008583 28999999.985000010580 27870000.027000010014 3952954.094000041019 60333.845430600 2024-01-24T20:17:25.203870+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3949173.923999965191 60333.845442352 2024-01-24T20:17:26.219258+00:00 19994330.284999970347 29000000.040000021458 27870000.031000021845 3951993.047000051010 60333.845453743 2024-01-24T20:17:27.203404+00:00 19994330.284000039101 28999999.991999980062 27869999.970000028610 3951899.973999977112 60333.845465495 2024-01-24T20:17:28.218792+00:00 19994330.286000009626 28999999.977999988943 27870000.041999939829 3953148.972000002861 60333.845476886 2024-01-24T20:17:29.202938+00:00 19994330.286000009626 28999999.995000001043 27869999.935999989510 3949857.010999978054 60333.845488457 2024-01-24T20:17:30.202703+00:00 19994330.284999970347 29000000.006000038236 27870000.031000021845 3952715.064000010025 60333.845500209 2024-01-24T20:17:31.218091+00:00 19994330.291000008583 28999999.998999949545 27870000.039999961853 3948395.889999986161 60333.845511600 2024-01-24T20:17:32.202238+00:00 19994330.281999949366 29000000.007000029087 27870000.031000021845 3945228.119000018109 60333.845523352 2024-01-24T20:17:33.217626+00:00 19994330.287999991328 29000000.000000000000 27869999.966000080109 3949351.964999973774 60333.845534743 2024-01-24T20:17:34.201771+00:00 19994330.286000009626 28999999.978000041097 27869999.894999980927 3951397.974000037182 60333.845546495 2024-01-24T20:17:35.217160+00:00 19994330.287000060081 28999999.995999928564 27870000.087999939919 3950655.981000006199 60333.845557885 2024-01-24T20:17:36.201305+00:00 19994330.283999919891 29000000.029999971390 27869999.988000039011 3952480.064999998081 60333.845569638 2024-01-24T20:17:37.216693+00:00 19994330.285000089556 29000000.009000059217 27870000.039000030607 3946673.979999959003 60333.845581028 2024-01-24T20:17:38.200838+00:00 19994330.291000008583 28999999.960000038147 27869999.899999979883 3951040.009000002872 60333.845592781 2024-01-24T20:17:39.216226+00:00 19994330.286000009626 29000000.023999929428 27870000.088999990374 3947644.990000010002 60333.845604171 2024-01-24T20:17:40.200372+00:00 19994330.283999919891 28999999.996000051498 27870000.014999989420 3949229.992000042927 60333.845615923 2024-01-24T20:17:41.215760+00:00 19994330.287000060081 29000000.008999940008 27869999.945999979973 3949164.938999950886 60333.845627313 2024-01-24T20:17:42.199905+00:00 19994330.283999919891 28999999.995000001043 27870000.000000000000 3953346.041000009049 60333.845639066 2024-01-24T20:17:43.215294+00:00 19994330.285000000149 28999999.971999999136 27869999.989000078291 3949072.962999999989 60333.845650456 2024-01-24T20:17:44.199439+00:00 19994330.285000000149 29000000.037999991328 27870000.030999898911 3947605.142000020016 60333.845662209 2024-01-24T20:17:45.214826+00:00 19994330.291000001132 28999999.995000001043 27870000.027000069618 3949033.904999970924 60333.845673599 2024-01-24T20:17:46.198972+00:00 19994330.285999998450 28999999.989000078291 27869999.960000000894 3949958.930000007153 60333.845685352 2024-01-24T20:17:47.214361+00:00 19994330.285000000149 29000000.009999990463 27870000.002000000328 3957033.002000033855 60333.845696742 2024-01-24T20:17:48.198505+00:00 19994330.285000011325 28999999.972999930382 27870000.008999999613 3950798.114999949932 60333.845708494 2024-01-24T20:17:49.213894+00:00 19994330.284999981523 29000000.009999990463 27869999.988000009209 3952712.939000010025 60333.845719885 2024-01-24T20:17:50.198039+00:00 19994330.285000029951 29000000.007000088692 27870000.006999999285 3952939.930000007153 60333.845731637 2024-01-24T20:17:51.213427+00:00 19994330.287000000477 29000000.006999969482 27869999.958000000566 3952813.108000040054 60333.845743028 2024-01-24T20:17:52.197573+00:00 19994330.288999971002 28999999.995000001043 27870000.048999991268 3949367.026999949943 60333.845754780 2024-01-24T20:17:53.212961+00:00 19994330.285000000149 28999999.974999990314 27869999.955000009388 3955112.992000042927 60333.845766351 2024-01-24T20:17:54.212727+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3956735.953999996185 60333.845777922 2024-01-24T20:17:55.212494+00:00 19994330.286000009626 29000000.007999990135 27869999.994999971241 3951204.027999997139 60333.845789494 2024-01-24T20:17:56.212261+00:00 19994330.281999979168 29000000.008999999613 27869999.970000028610 3952368.935000001919 60333.845801065 2024-01-24T20:17:57.212027+00:00 19994330.288000050932 28999999.956000000238 27870000.053999960423 3954149.019999980927 60333.845812636 2024-01-24T20:17:58.211795+00:00 19994330.284999970347 29000000.034000009298 27869999.975000020117 3956579.980000019073 60333.845824208 2024-01-24T20:17:59.211561+00:00 19994330.287999991328 28999999.981999989599 27870000.010999981314 3947251.043999969959 60333.845835779 2024-01-24T20:18:00.211326+00:00 19994330.285000029951 29000000.025000009686 27870000.058000031859 3951850.095000029076 60333.845847351 2024-01-24T20:18:01.211095+00:00 19994330.287000000477 28999999.984000030905 27869999.930000010878 3950912.896999955177 60333.845858922 2024-01-24T20:18:02.210861+00:00 19994330.285000029951 29000000.031999949366 27870000.034999970347 3951657.033000051975 60333.845870493 2024-01-24T20:18:03.210628+00:00 19994330.285999950022 28999999.975000020117 27869999.978000041097 3951146.106999992859 60333.845882065 2024-01-24T20:18:04.210394+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3953652.928999959957 60333.845893636 2024-01-24T20:18:05.210161+00:00 19994330.287000000477 28999999.990000009537 27869999.982999980450 3948799.943000019062 60333.845905208 2024-01-24T20:18:06.209928+00:00 19994330.287000000477 28999999.963999990374 27869999.981999989599 3945559.152000010014 60333.845916779 2024-01-24T20:18:07.209695+00:00 19994330.285000029951 29000000.030000030994 27869999.970999959856 3954039.837999999989 60333.845928350 2024-01-24T20:18:08.209462+00:00 19994330.285999950022 29000000.023999989033 27870000.050999999046 3949839.968999981880 60333.845939922 2024-01-24T20:18:09.209229+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3951528.023000001907 60333.845951493 2024-01-24T20:18:10.208995+00:00 19994330.284999970347 28999999.991000059992 27870000.004999998957 3953892.980000019073 60333.845963065 2024-01-24T20:18:11.208762+00:00 19994330.284000039101 28999999.979999899864 27869999.955000039190 3950732.037000000011 60333.845974636 2024-01-24T20:18:12.208528+00:00 19994330.287000060081 28999999.997000098228 27870000.046000000089 3954573.091000020970 60333.845986207 2024-01-24T20:18:13.208295+00:00 19994330.287999991328 29000000.022999998182 27869999.960000038147 3954341.861999989022 60333.845997779 2024-01-24T20:18:14.208063+00:00 19994330.284999970347 28999999.977000001818 27870000.009999990463 3950743.075999975204 60333.846009350 2024-01-24T20:18:15.207828+00:00 19994330.284999970347 29000000.005999919027 27870000.000000000000 3952770.959999979008 60333.846020921 2024-01-24T20:18:16.207596+00:00 19994330.289000030607 29000000.028000000864 27870000.059999939054 3954195.032000004780 60333.846032673 2024-01-24T20:18:17.222983+00:00 19994330.282999988645 28999999.989000078291 27869999.963000059128 3948719.990000010002 60333.846044064 2024-01-24T20:18:18.207129+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3946634.977999985218 60333.846055816 2024-01-24T20:18:19.222516+00:00 19994330.283999919891 28999999.981999989599 27869999.995000001043 3948952.995000004768 60333.846067207 2024-01-24T20:18:20.206662+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3953364.004999995232 60333.846078959 2024-01-24T20:18:21.222051+00:00 19994330.287999991328 29000000.009000059217 27870000.001999970526 3948589.024000049103 60333.846090349 2024-01-24T20:18:22.206196+00:00 19994330.285000089556 28999999.983999971300 27870000.049999948591 3951168.967000008095 60333.846102102 2024-01-24T20:18:23.221584+00:00 19994330.286999940872 29000000.037000060081 27869999.959000110626 3949633.044999957085 60333.846113492 2024-01-24T20:18:24.205730+00:00 19994330.284000039101 28999999.963999990374 27869999.957999940962 3952552.041999996174 60333.846125244 2024-01-24T20:18:25.221118+00:00 19994330.286999940872 29000000.013999938965 27870000.028999999166 3953018.964000045788 60333.846136635 2024-01-24T20:18:26.205263+00:00 19994330.285000089556 29000000.008000019938 27870000.025000009686 3953260.863999962807 60333.846148387 2024-01-24T20:18:27.220652+00:00 19994330.284999970347 28999999.998999949545 27869999.980000000447 3955153.049000024796 60333.846159778 2024-01-24T20:18:28.204796+00:00 19994330.289000030607 28999999.981999989599 27870000.028999999166 3951670.138000010978 60333.846171530 2024-01-24T20:18:29.220184+00:00 19994330.287999991328 28999999.997000001371 27869999.964000001550 3950958.919999957085 60333.846182921 2024-01-24T20:18:30.204330+00:00 19994330.284999970347 29000000.011999990791 27870000.018000010401 3953015.041000009049 60333.846194672 2024-01-24T20:18:31.219718+00:00 19994330.282000061125 29000000.003000009805 27870000.006999999285 3955395.986000061035 60333.846206063 2024-01-24T20:18:32.203864+00:00 19994330.286999940872 29000000.009999990463 27869999.985999971628 3950354.986999989022 60333.846217635 2024-01-24T20:18:33.203630+00:00 19994330.284999970347 28999999.967000011355 27870000.033000018448 3946192.965999960899 60333.846229206 2024-01-24T20:18:34.203397+00:00 19994330.289000030607 29000000.025999989361 27869999.943999979645 3949797.983999968041 60333.846240778 2024-01-24T20:18:35.203165+00:00 19994330.284999970347 28999999.999000009149 27870000.021000031382 3948859.170000075828 60333.846252349 2024-01-24T20:18:36.202930+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3949079.769999980927 60333.846263920 2024-01-24T20:18:37.202698+00:00 19994330.287000000477 29000000.011999960989 27870000.047999981791 3948913.021000028122 60333.846275492 2024-01-24T20:18:38.202464+00:00 19994330.289000000805 29000000.019000049680 27869999.933000031859 3951058.140999913216 60333.846287063 2024-01-24T20:18:39.202231+00:00 19994330.282999988645 28999999.969999969006 27870000.074999991804 3947322.943000078201 60333.846298815 2024-01-24T20:18:40.217619+00:00 19994330.285000011325 29000000.015999969095 27869999.976000010967 3950764.043999909889 60333.846310206 2024-01-24T20:18:41.201764+00:00 19994330.287000000477 28999999.994000021368 27870000.046000000089 3945026.870000004768 60333.846321958 2024-01-24T20:18:42.217152+00:00 19994330.285999998450 28999999.991000000387 27869999.973999980837 3952203.099000095855 60333.846333348 2024-01-24T20:18:43.201298+00:00 19994330.288999989629 28999999.994000021368 27869999.977000061423 3954531.980999947060 60333.846345101 2024-01-24T20:18:44.216686+00:00 19994330.287000000477 29000000.006999969482 27870000.002999901772 3951865.052999972831 60333.846356491 2024-01-24T20:18:45.200832+00:00 19994330.282000008970 29000000.000000000000 27869999.986999988556 3953484.932999968994 60333.846368243 2024-01-24T20:18:46.216219+00:00 19994330.286000009626 28999999.987000048161 27870000.009000059217 3954692.961000084877 60333.846379634 2024-01-24T20:18:47.200365+00:00 19994330.283999979496 29000000.036999940872 27870000.003000020981 3951234.023000001907 60333.846391386 2024-01-24T20:18:48.215752+00:00 19994330.290000021458 28999999.967000011355 27870000.021999958903 3950756.023000001907 60333.846402776 2024-01-24T20:18:49.199899+00:00 19994330.285000000149 29000000.014999989420 27870000.009999990463 3954909.963999987114 60333.846414529 2024-01-24T20:18:50.215286+00:00 19994330.287000000477 28999999.986999988556 27869999.991000059992 3951226.026999949943 60333.846425919 2024-01-24T20:18:51.199432+00:00 19994330.284999970347 28999999.999000068754 27869999.990999940783 3955411.047000051010 60333.846437672 2024-01-24T20:18:52.214820+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3954075.957000017166 60333.846449062 2024-01-24T20:18:53.198966+00:00 19994330.287000000477 28999999.990000009537 27869999.971000079066 3954121.036999940872 60333.846460814 2024-01-24T20:18:54.214354+00:00 19994330.284999970347 29000000.008999940008 27870000.015999909490 3950314.011999965180 60333.846472205 2024-01-24T20:18:55.198499+00:00 19994330.291999999434 28999999.971000079066 27869999.996000051498 3948826.907000064850 60333.846483957 2024-01-24T20:18:56.213887+00:00 19994330.280000030994 29000000.033999919891 27870000.069000009447 3956519.080999969970 60333.846495348 2024-01-24T20:18:57.198033+00:00 19994330.288999971002 28999999.994000080973 27869999.981999989599 3948106.962000011932 60333.846507100 2024-01-24T20:18:58.213420+00:00 19994330.287999991328 29000000.000999931246 27869999.960999969393 3954287.060000061989 60333.846518490 2024-01-24T20:18:59.197566+00:00 19994330.282000008970 28999999.958000060171 27869999.904999971390 3946119.979999899864 60333.846530242 2024-01-24T20:19:00.212953+00:00 19994330.288000050932 29000000.042999979109 27870000.115000009537 3946656.985000013839 60333.846541633 2024-01-24T20:19:01.197100+00:00 19994330.282999988645 29000000.008999940008 27869999.968000050634 3952884.864000082016 60333.846553385 2024-01-24T20:19:02.212487+00:00 19994330.288999971002 28999999.985000010580 27869999.996999979019 3954062.114999889862 60333.846564956 2024-01-24T20:19:03.212254+00:00 19994330.287000060081 29000000.001999970526 27870000.046999998391 3950307.993000030983 60333.846576528 2024-01-24T20:19:04.212021+00:00 19994330.284999970347 28999999.980000019073 27869999.971000000834 3952178.945000051986 60333.846588099 2024-01-24T20:19:05.211788+00:00 19994330.286999940872 29000000.052000049502 27870000.066000010818 3956051.949999928009 60333.846599671 2024-01-24T20:19:06.211554+00:00 19994330.282999988645 28999999.964000001550 27869999.989999990910 3954168.151000022888 60333.846611242 2024-01-24T20:19:07.211321+00:00 19994330.287000060081 28999999.991999991238 27869999.985999990255 3955887.915000081062 60333.846622813 2024-01-24T20:19:08.211088+00:00 19994330.284999970347 29000000.013000011444 27869999.938000019640 3954768.050999999046 60333.846634385 2024-01-24T20:19:09.210855+00:00 19994330.289000030607 29000000.010999988765 27870000.035999979824 3950191.046999930870 60333.846645956 2024-01-24T20:19:10.210622+00:00 19994330.284999970347 28999999.991000000387 27870000.017000019550 3950174.899999976158 60333.846657528 2024-01-24T20:19:11.210389+00:00 19994330.286000009626 28999999.995999988168 27869999.959999978542 3948118.114000082016 60333.846669099 2024-01-24T20:19:12.210155+00:00 19994330.286000009626 29000000.012000020593 27870000.039000000805 3955556.877999901772 60333.846680671 2024-01-24T20:19:13.209922+00:00 19994330.286999940872 28999999.993999991566 27869999.991000000387 3953080.077000021935 60333.846692242 2024-01-24T20:19:14.209688+00:00 19994330.284000039101 28999999.993000030518 27870000.041000008583 3951510.011000037193 60333.846703813 2024-01-24T20:19:15.209455+00:00 19994330.284999970347 28999999.991999980062 27869999.955999970436 3952190.935999989975 60333.846715385 2024-01-24T20:19:16.209222+00:00 19994330.290000081062 29000000.004000011832 27870000.032000008970 3954544.108999968041 60333.846726956 2024-01-24T20:19:17.208989+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3954346.828000069130 60333.846738528 2024-01-24T20:19:18.208755+00:00 19994330.285999890417 29000000.018999990076 27869999.985000010580 3954956.131999969017 60333.846750099 2024-01-24T20:19:19.208522+00:00 19994330.286000009626 29000000.023999989033 27870000.028000000864 3953002.947999954224 60333.846761670 2024-01-24T20:19:20.208289+00:00 19994330.285000089556 28999999.949000000954 27869999.963999990374 3952017.020000100136 60333.846773242 2024-01-24T20:19:21.208056+00:00 19994330.284999970347 29000000.041000008583 27870000.018999990076 3950464.967999935150 60333.846784813 2024-01-24T20:19:22.207822+00:00 19994330.284000039101 28999999.967999991030 27869999.978000041097 3956336.032999991905 60333.846796384 2024-01-24T20:19:23.207588+00:00 19994330.288999918848 29000000.015000049025 27870000.019999980927 3954896.008000016212 60333.846807956 2024-01-24T20:19:24.207355+00:00 19994330.284000039101 28999999.995000001043 27870000.008000019938 3950529.970999956131 60333.846819527 2024-01-24T20:19:25.207122+00:00 19994330.289000030607 29000000.021999958903 27870000.050999999046 3957316.942000031006 60333.846831279 2024-01-24T20:19:26.222510+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3952346.082000017166 60333.846842670 2024-01-24T20:19:27.206657+00:00 19994330.281000021845 28999999.945000048727 27869999.955000039190 3950708.003999948967 60333.846854422 2024-01-24T20:19:28.222044+00:00 19994330.287000060081 29000000.028000000864 27869999.991999980062 3954540.907000064850 60333.846865812 2024-01-24T20:19:29.206190+00:00 19994330.286999940872 29000000.013000011444 27870000.024999979883 3957614.075999975204 60333.846877565 2024-01-24T20:19:30.221578+00:00 19994330.286000009626 28999999.983999971300 27870000.031999949366 3952484.976999998093 60333.846888955 2024-01-24T20:19:31.205723+00:00 19994330.287000000477 29000000.008999940008 27869999.961000081152 3954803.049999951851 60333.846900707 2024-01-24T20:19:32.221111+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3949516.052000045776 60333.846912098 2024-01-24T20:19:33.205256+00:00 19994330.286999989301 28999999.998000029474 27870000.000000000000 3953204.856000065804 60333.846923850 2024-01-24T20:19:34.220645+00:00 19994330.283000010997 28999999.995000001043 27869999.968999978155 3947691.085999966133 60333.846935241 2024-01-24T20:19:35.204790+00:00 19994330.283999990672 29000000.006000038236 27870000.003999948502 3952782.976999998093 60333.846946812 2024-01-24T20:19:36.204557+00:00 19994330.287000000477 29000000.024999979883 27870000.037000060081 3954443.059999942780 60333.846958383 2024-01-24T20:19:37.204323+00:00 19994330.287000000477 28999999.952999949455 27869999.957000020891 3952858.021000028122 60333.846969955 2024-01-24T20:19:38.204090+00:00 19994330.285000000149 29000000.027000069618 27870000.087999939919 3952144.876000047196 60333.846981526 2024-01-24T20:19:39.203857+00:00 19994330.286000009626 29000000.018999930471 27869999.886999960989 3957930.009999989998 60333.846993098 2024-01-24T20:19:40.203624+00:00 19994330.289000000805 28999999.970000028610 27870000.060000058264 3951243.034999967087 60333.847004669 2024-01-24T20:19:41.203390+00:00 19994330.283999979496 28999999.995000001043 27870000.011999960989 3954973.985000013839 60333.847016240 2024-01-24T20:19:42.203157+00:00 19994330.285000000149 29000000.011000040919 27869999.973999999464 3946624.917999982834 60333.847027812 2024-01-24T20:19:43.202925+00:00 19994330.287999991328 28999999.989999998361 27870000.045000009239 3953144.065999985207 60333.847039383 2024-01-24T20:19:44.202690+00:00 19994330.287000000477 29000000.004000000656 27869999.928999990225 3953417.032000064850 60333.847050955 2024-01-24T20:19:45.202458+00:00 19994330.283000048250 28999999.986999999732 27870000.033000010997 3949889.939000010025 60333.847062526 2024-01-24T20:19:46.202224+00:00 19994330.288999971002 29000000.066999990493 27870000.005000010133 3955151.041000009049 60333.847074278 2024-01-24T20:19:47.217613+00:00 19994330.287000000477 28999999.934000018984 27869999.977000001818 3956611.007999897003 60333.847085669 2024-01-24T20:19:48.201757+00:00 19994330.281000021845 29000000.030000001192 27870000.010999981314 3954944.057000041008 60333.847097421 2024-01-24T20:19:49.217146+00:00 19994330.288999971002 28999999.995000001043 27870000.013999998569 3951858.950000048149 60333.847108811 2024-01-24T20:19:50.201291+00:00 19994330.283999979496 29000000.013999998569 27869999.995000001043 3954785.982999920845 60333.847120563 2024-01-24T20:19:51.216679+00:00 19994330.288000050932 28999999.953999999911 27869999.977000031620 3951768.014999986161 60333.847131954 2024-01-24T20:19:52.200825+00:00 19994330.285999950022 29000000.041000008583 27870000.025999959558 3950343.987000108231 60333.847143706 2024-01-24T20:19:53.216213+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3953244.026999949943 60333.847155097 2024-01-24T20:19:54.200359+00:00 19994330.287000000477 28999999.986999988556 27869999.974999960512 3955211.947000027169 60333.847166849 2024-01-24T20:19:55.215746+00:00 19994330.285000029951 29000000.002000030130 27870000.035000029951 3959397.123999952804 60333.847178239 2024-01-24T20:19:56.199892+00:00 19994330.283999979496 29000000.006999969482 27869999.992999970913 3953041.947000027169 60333.847189992 2024-01-24T20:19:57.215280+00:00 19994330.288999971002 28999999.981999989599 27869999.946000039577 3954825.909000039101 60333.847201382 2024-01-24T20:19:58.199426+00:00 19994330.285000089556 29000000.015000049025 27870000.022999998182 3952047.060999989975 60333.847213134 2024-01-24T20:19:59.214813+00:00 19994330.287999991328 29000000.026999950409 27870000.041999999434 3950470.013999938965 60333.847224525 2024-01-24T20:20:00.198957+00:00 19994330.283999919891 28999999.977000061423 27869999.983999971300 3952273.940999985207 60333.847236277 2024-01-24T20:20:01.214348+00:00 19994330.286000009626 28999999.986999988556 27869999.994000080973 3953740.009999989998 60333.847247668 2024-01-24T20:20:02.198492+00:00 19994330.285000089556 28999999.995000001043 27869999.986999988556 3958456.984000086784 60333.847259420 2024-01-24T20:20:03.213880+00:00 19994330.285999890417 29000000.028000000864 27869999.988999959081 3954795.069000006188 60333.847270811 2024-01-24T20:20:04.198026+00:00 19994330.285000089556 29000000.006999969482 27870000.016000028700 3954995.950999975204 60333.847282562 2024-01-24T20:20:05.213414+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3955976.093999981880 60333.847293953 2024-01-24T20:20:06.197559+00:00 19994330.289000030607 29000000.003000020981 27870000.054999951273 3953156.991999983788 60333.847305705 2024-01-24T20:20:07.212948+00:00 19994330.282999988645 28999999.991999980062 27869999.950000051409 3952644.032999991905 60333.847317096 2024-01-24T20:20:08.197093+00:00 19994330.291000008583 28999999.996000051498 27870000.049999948591 3952737.879000068177 60333.847328848 2024-01-24T20:20:09.212480+00:00 19994330.280999898911 29000000.019999980927 27870000.063000079244 3955656.101999998093 60333.847340419 2024-01-24T20:20:10.212247+00:00 19994330.287000060081 28999999.993999961764 27869999.901999950409 3952165.954999924172 60333.847351991 2024-01-24T20:20:11.212014+00:00 19994330.281999949366 28999999.983000040054 27870000.042000059038 3955664.947000027169 60333.847363562 2024-01-24T20:20:12.211781+00:00 19994330.289000030607 29000000.006999969482 27869999.965999960899 3956898.065999985207 60333.847375134 2024-01-24T20:20:13.211548+00:00 19994330.284999970347 28999999.958999991417 27869999.995000001043 3953333.021000028122 60333.847386705 2024-01-24T20:20:14.211314+00:00 19994330.287000060081 29000000.044999960810 27869999.977000001818 3946438.912999988068 60333.847398276 2024-01-24T20:20:15.211081+00:00 19994330.289999961853 29000000.004000071436 27870000.049999948591 3954044.041000009049 60333.847409848 2024-01-24T20:20:16.210848+00:00 19994330.282000061125 28999999.995000001043 27870000.020000100136 3948161.023000001907 60333.847421419 2024-01-24T20:20:17.210614+00:00 19994330.284999970347 29000000.010999921709 27869999.971999999136 3949497.006999969017 60333.847432991 2024-01-24T20:20:18.210382+00:00 19994330.289000030607 28999999.977000001818 27870000.016999959946 3952353.967000008095 60333.847444562 2024-01-24T20:20:19.210148+00:00 19994330.284999970347 28999999.982000108808 27869999.967999938875 3952707.983999968041 60333.847456133 2024-01-24T20:20:20.209915+00:00 19994330.289000030607 29000000.008999999613 27869999.975999999791 3950106.965000032913 60333.847467705 2024-01-24T20:20:21.209682+00:00 19994330.284999970347 29000000.018000010401 27870000.063000001013 3948557.034000039101 60333.847479276 2024-01-24T20:20:22.209448+00:00 19994330.286000009626 28999999.991000000387 27869999.986999999732 3950059.077000021935 60333.847490847 2024-01-24T20:20:23.209215+00:00 19994330.281999949366 28999999.995999988168 27869999.982000008225 3950808.023000001907 60333.847502419 2024-01-24T20:20:24.208982+00:00 19994330.287000000477 29000000.002000000328 27869999.975000008941 3953519.861999989022 60333.847513990 2024-01-24T20:20:25.208748+00:00 19994330.287000000477 28999999.988999988884 27870000.035000000149 3955574.102999926079 60333.847525562 2024-01-24T20:20:26.208516+00:00 19994330.287999998778 28999999.984000001103 27870000.007999990135 3948298.981999992859 60333.847537133 2024-01-24T20:20:27.208281+00:00 19994330.285000000149 29000000.019000019878 27869999.978999998420 3952005.934000014793 60333.847548704 2024-01-24T20:20:28.208049+00:00 19994330.288999989629 29000000.013999998569 27870000.000000000000 3948181.014999986161 60333.847560276 2024-01-24T20:20:29.207816+00:00 19994330.284000009298 28999999.986000001431 27870000.018999990076 3947520.044000030030 60333.847571847 2024-01-24T20:20:30.207582+00:00 19994330.285000000149 29000000.005999978632 27869999.986999988556 3949367.039999961853 60333.847583418 2024-01-24T20:20:31.207349+00:00 19994330.285000000149 29000000.008000019938 27870000.011000040919 3948616.889000058174 60333.847594990 2024-01-24T20:20:32.207116+00:00 19994330.287000000477 28999999.999000009149 27869999.946999970824 3948277.054000020027 60333.847606742 2024-01-24T20:20:33.222504+00:00 19994330.286000009626 28999999.978999968618 27870000.022000011057 3952908.985000013839 60333.847618132 2024-01-24T20:20:34.206649+00:00 19994330.287000000477 28999999.994000021368 27870000.017000019550 3955744.011999965180 60333.847629885 2024-01-24T20:20:35.222037+00:00 19994330.285999979824 29000000.048999968916 27870000.050999999046 3948732.975000023842 60333.847641275 2024-01-24T20:20:36.206183+00:00 19994330.289999991655 28999999.971000019461 27869999.967999991030 3946730.021999955177 60333.847652846 2024-01-24T20:20:37.205950+00:00 19994330.280000030994 29000000.014999989420 27869999.950999978930 3954683.998999952804 60333.847664418 2024-01-24T20:20:38.205716+00:00 19994330.287000000477 28999999.996000051498 27870000.005999978632 3949602.037000060081 60333.847675989 2024-01-24T20:20:39.205483+00:00 19994330.283999979496 28999999.971999999136 27870000.059999998659 3951160.957000017166 60333.847687561 2024-01-24T20:20:40.205250+00:00 19994330.290000021458 29000000.020999908447 27870000.001999970526 3950189.023000001907 60333.847699132 2024-01-24T20:20:41.205016+00:00 19994330.282999988645 29000000.026000019163 27869999.986000061035 3949965.024000000209 60333.847710703 2024-01-24T20:20:42.204783+00:00 19994330.287999991328 28999999.984000090510 27869999.975000020117 3952863.964999999851 60333.847722275 2024-01-24T20:20:43.204550+00:00 19994330.287000000477 28999999.984999898821 27869999.965999960899 3946132.976999999955 60333.847733846 2024-01-24T20:20:44.204317+00:00 19994330.283999979496 29000000.003000020981 27870000.039999961853 3949502.893000001088 60333.847745418 2024-01-24T20:20:45.204084+00:00 19994330.288000050932 28999999.996999979019 27870000.004999998957 3947989.166999998037 60333.847756989 2024-01-24T20:20:46.203851+00:00 19994330.285999950022 29000000.012000080198 27869999.976000070572 3951910.933999999892 60333.847768561 2024-01-24T20:20:47.203617+00:00 19994330.284000039101 28999999.988999959081 27870000.049999948591 3952105.087000001222 60333.847780132 2024-01-24T20:20:48.203384+00:00 19994330.284999970347 29000000.006000038236 27869999.949000000954 3953391.903999999166 60333.847791703 2024-01-24T20:20:49.203151+00:00 19994330.287999991328 29000000.021999958903 27870000.016000028700 3948407.089999999851 60333.847803275 2024-01-24T20:20:50.202918+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3947126.855999999214 60333.847814846 2024-01-24T20:20:51.202684+00:00 19994330.287000060081 28999999.973000049591 27870000.018000010401 3952720.056000002194 60333.847826418 2024-01-24T20:20:52.202452+00:00 19994330.282999988645 29000000.036000009626 27869999.985999941826 3954109.009000002872 60333.847837989 2024-01-24T20:20:53.202218+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3947188.172999999952 60333.847849560 2024-01-24T20:20:54.201984+00:00 19994330.286999940872 28999999.968999978155 27869999.988000039011 3949984.848999998998 60333.847861132 2024-01-24T20:20:55.201751+00:00 19994330.284999970347 29000000.019000049680 27870000.003000020981 3950932.011999994982 60333.847872884 2024-01-24T20:20:56.217139+00:00 19994330.287000060081 28999999.970000028610 27869999.983000040054 3953558.986000000965 60333.847884274 2024-01-24T20:20:57.201285+00:00 19994330.287999991328 29000000.015999998897 27870000.032999988645 3952988.969999998808 60333.847896026 2024-01-24T20:20:58.216673+00:00 19994330.282999988645 29000000.013999998569 27869999.996999979019 3950666.057999997865 60333.847907417 2024-01-24T20:20:59.200818+00:00 19994330.289000030607 28999999.988000009209 27869999.949999999255 3952211.040000007022 60333.847919169 2024-01-24T20:21:00.216206+00:00 19994330.284999970347 29000000.006000000983 27870000.002999991179 3949408.017000005115 60333.847930560 2024-01-24T20:21:01.200352+00:00 19994330.286000009626 28999999.989000011235 27870000.022999998182 3953259.967999995220 60333.847942312 2024-01-24T20:21:02.215740+00:00 19994330.286000009626 29000000.047999981791 27869999.998000010848 3951467.013999999035 60333.847953702 2024-01-24T20:21:03.199886+00:00 19994330.286000009626 28999999.957000020891 27869999.995000001043 3947360.959999992978 60333.847965455 2024-01-24T20:21:04.215273+00:00 19994330.288999918848 29000000.040999978781 27870000.067000001669 3946589.957000001799 60333.847976845 2024-01-24T20:21:05.199418+00:00 19994330.285000089556 28999999.937999989837 27869999.896000001580 3944983.025000005960 60333.847988597 2024-01-24T20:21:06.214807+00:00 19994330.282999988645 29000000.039000030607 27870000.068999979645 3952233.005999996793 60333.847999988 2024-01-24T20:21:07.198952+00:00 19994330.286000009626 28999999.997999969870 27870000.005000028759 3948897.006999998819 60333.848011740 2024-01-24T20:21:08.214341+00:00 19994330.286999940872 28999999.989000018686 27869999.940999981016 3949969.021999999881 60333.848023131 2024-01-24T20:21:09.198485+00:00 19994330.289000030607 29000000.024999979883 27870000.050000008196 3956583.914000004996 60333.848034883 2024-01-24T20:21:10.213874+00:00 19994330.286000009626 28999999.983000040054 27870000.014999989420 3953805.953999996185 60333.848046273 2024-01-24T20:21:11.198019+00:00 19994330.284999970347 28999999.968999978155 27869999.953000009060 3948273.112000002991 60333.848058025 2024-01-24T20:21:12.213408+00:00 19994330.284999970347 29000000.010999981314 27870000.013000011444 3956050.005999996793 60333.848069416 2024-01-24T20:21:13.197553+00:00 19994330.284000039101 29000000.007000029087 27869999.992999970913 3951020.935000001919 60333.848081168 2024-01-24T20:21:14.212941+00:00 19994330.287000060081 29000000.010999981314 27870000.036000009626 3950973.994000003207 60333.848092559 2024-01-24T20:21:15.197086+00:00 19994330.283999919891 28999999.967000011355 27870000.036000009626 3952500.049999982119 60333.848104311 2024-01-24T20:21:16.212473+00:00 19994330.287999991328 29000000.031000021845 27869999.949999991804 3953837.952000021935 60333.848115702 2024-01-24T20:21:17.196620+00:00 19994330.287000060081 29000000.034000039101 27869999.987000048161 3950620.050999999046 60333.848127454 2024-01-24T20:21:18.212007+00:00 19994330.287000000477 28999999.946999911219 27870000.005999919027 3948178.970999985933 60333.848139025 2024-01-24T20:21:19.211774+00:00 19994330.287999998778 29000000.014999989420 27870000.017000079155 3951562.953999996185 60333.848150596 2024-01-24T20:21:20.211541+00:00 19994330.282999999821 28999999.989000078291 27869999.928999900818 3951952.064000010025 60333.848162168 2024-01-24T20:21:21.211307+00:00 19994330.287000000477 29000000.008000019938 27870000.052000049502 3954171.039999992121 60333.848173739 2024-01-24T20:21:22.211074+00:00 19994330.285999998450 28999999.981999989599 27869999.986000061035 3951044.962999999989 60333.848185311 2024-01-24T20:21:23.210841+00:00 19994330.285000000149 29000000.023999929428 27869999.974999900907 3954235.979000002146 60333.848196882 2024-01-24T20:21:24.210609+00:00 19994330.287999998778 28999999.999000068754 27870000.021000031382 3948003.934000014793 60333.848208454 2024-01-24T20:21:25.210376+00:00 19994330.284000009298 29000000.000000000000 27870000.049000021070 3956123.185000001919 60333.848220025 2024-01-24T20:21:26.210141+00:00 19994330.285999979824 29000000.029999971390 27869999.962000008672 3951789.925999999046 60333.848231596 2024-01-24T20:21:27.209908+00:00 19994330.288000021130 28999999.983000040054 27870000.011999960989 3949788.979000002146 60333.848243168 2024-01-24T20:21:28.209675+00:00 19994330.285000000149 29000000.005999919027 27869999.965000029653 3950363.925999999046 60333.848254739 2024-01-24T20:21:29.209442+00:00 19994330.285999979824 29000000.016000028700 27870000.070999979973 3951308.017999976873 60333.848266310 2024-01-24T20:21:30.209208+00:00 19994330.283000018448 28999999.957000020891 27869999.975999951363 3946019.041000009049 60333.848277882 2024-01-24T20:21:31.208976+00:00 19994330.287999961525 29000000.037999991328 27870000.006000038236 3949128.958999990951 60333.848289453 2024-01-24T20:21:32.208742+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3947004.992000014056 60333.848301024 2024-01-24T20:21:33.208509+00:00 19994330.282999988645 28999999.990999940783 27870000.041000008583 3949900.069000006188 60333.848312596 2024-01-24T20:21:34.208275+00:00 19994330.286000009626 28999999.969000000507 27869999.912999991328 3949737.040999978781 60333.848324167 2024-01-24T20:21:35.208042+00:00 19994330.286000009626 29000000.028000000864 27870000.044999960810 3951849.935000001919 60333.848335558 2024-01-24T20:21:36.192190+00:00 19994330.284999970347 28999999.985999990255 27870000.004000071436 3952728.039000004996 60333.848347310 2024-01-24T20:21:37.207576+00:00 19994330.287000000477 28999999.993000000715 27870000.024999979883 3949197.018000007141 60333.848358701 2024-01-24T20:21:38.191722+00:00 19994330.287000000477 29000000.023000020534 27869999.971999999136 3946048.023000001907 60333.848370452 2024-01-24T20:21:39.207109+00:00 19994330.289000030607 28999999.977000001818 27870000.006999999285 3949412.925999999046 60333.848382024 2024-01-24T20:21:40.206876+00:00 19994330.284999970347 29000000.035999979824 27870000.013999998569 3946044.993000001181 60333.848393595 2024-01-24T20:21:41.206643+00:00 19994330.287999991328 28999999.987000018358 27869999.975000008941 3948870.997000008821 60333.848405167 2024-01-24T20:21:42.206410+00:00 19994330.282999988645 29000000.020000010729 27869999.969999998808 3949134.986999989022 60333.848416738 2024-01-24T20:21:43.206176+00:00 19994330.288000050932 28999999.970999959856 27870000.023999989033 3949275.032999991905 60333.848428309 2024-01-24T20:21:44.205943+00:00 19994330.280999958515 29000000.024000048637 27870000.019000019878 3943038.932000011206 60333.848439881 2024-01-24T20:21:45.205710+00:00 19994330.287999991328 28999999.967999991030 27870000.028999980539 3948826.042999982834 60333.848451452 2024-01-24T20:21:46.205476+00:00 19994330.287000060081 29000000.010999981314 27869999.944000009447 3947203.038000016939 60333.848463024 2024-01-24T20:21:47.205243+00:00 19994330.283999919891 28999999.991999980062 27870000.028999980539 3950214.983999996912 60333.848474595 2024-01-24T20:21:48.205010+00:00 19994330.287000060081 29000000.022000011057 27870000.005999978632 3951434.012000023853 60333.848486166 2024-01-24T20:21:49.204777+00:00 19994330.287999991328 28999999.982999980450 27870000.013000011444 3946865.977999985218 60333.848497738 2024-01-24T20:21:50.204543+00:00 19994330.284000039101 29000000.001000050455 27869999.962000008672 3951310.088999987114 60333.848509309 2024-01-24T20:21:51.204310+00:00 19994330.284999970347 29000000.016999959946 27870000.009999990463 3949191.930000007153 60333.848520881 2024-01-24T20:21:52.204076+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3952997.975000023842 60333.848532452 2024-01-24T20:21:53.203844+00:00 19994330.287000060081 29000000.006999969482 27869999.980000019073 3947735.018999993801 60333.848544023 2024-01-24T20:21:54.203610+00:00 19994330.287999991328 29000000.026000019163 27870000.107999980450 3952514.914999961853 60333.848555595 2024-01-24T20:21:55.203378+00:00 19994330.282999988645 28999999.995000001043 27869999.907000008970 3946293.123000026215 60333.848567166 2024-01-24T20:21:56.203144+00:00 19994330.286000009626 28999999.988999959081 27870000.001999970526 3952722.943000019062 60333.848578737 2024-01-24T20:21:57.202911+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3947453.045999944210 60333.848590309 2024-01-24T20:21:58.202678+00:00 19994330.282999988645 28999999.996999979019 27870000.086000081152 3948329.031000018120 60333.848601880 2024-01-24T20:21:59.202444+00:00 19994330.289999961853 29000000.018000010401 27869999.955999970436 3951570.891000031959 60333.848613451 2024-01-24T20:22:00.202209+00:00 19994330.286000009626 29000000.016000028700 27870000.039999961853 3947990.131999969017 60333.848625023 2024-01-24T20:22:01.201978+00:00 19994330.286999940872 28999999.978000041097 27869999.968999978155 3947935.842000008095 60333.848636594 2024-01-24T20:22:02.201744+00:00 19994330.284000039101 28999999.958999991417 27869999.985000010580 3953594.079999982845 60333.848648346 2024-01-24T20:22:03.217132+00:00 19994330.286999940872 29000000.009999990463 27869999.958000060171 3954579.074000000954 60333.848659737 2024-01-24T20:22:04.201278+00:00 19994330.284000039101 29000000.001999970526 27869999.988999959081 3948430.947000027169 60333.848671489 2024-01-24T20:22:05.216666+00:00 19994330.286000009626 29000000.021999958903 27869999.996999979019 3952309.029999970924 60333.848682880 2024-01-24T20:22:06.200812+00:00 19994330.292999979109 28999999.986000061035 27870000.070000048727 3952722.952000021935 60333.848694632 2024-01-24T20:22:07.216200+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3948689.004999995232 60333.848706022 2024-01-24T20:22:08.200344+00:00 19994330.284000039101 29000000.029999971390 27869999.988000039011 3950290.033999979030 60333.848717775 2024-01-24T20:22:09.215733+00:00 19994330.287999991328 28999999.967000011355 27869999.986999988556 3952968.952000021935 60333.848729165 2024-01-24T20:22:10.199878+00:00 19994330.281999949366 29000000.004000071436 27870000.008000019938 3948499.980000019073 60333.848740918 2024-01-24T20:22:11.215267+00:00 19994330.286000009626 29000000.008000001311 27869999.987999919802 3952377.942999958992 60333.848752308 2024-01-24T20:22:12.199412+00:00 19994330.285999998450 28999999.997999999672 27870000.034000039101 3947089.017000020016 60333.848764060 2024-01-24T20:22:13.214800+00:00 19994330.287000000477 29000000.013999998569 27870000.001999970526 3947372.102999985218 60333.848775451 2024-01-24T20:22:14.198946+00:00 19994330.291000008583 28999999.997000008821 27869999.985000010580 3949298.003000020981 60333.848787203 2024-01-24T20:22:15.214333+00:00 19994330.281999990344 28999999.975000008941 27869999.917000059038 3953648.046000003815 60333.848798594 2024-01-24T20:22:16.198479+00:00 19994330.287999998778 29000000.004999998957 27870000.024000000209 3950736.876999973785 60333.848810346 2024-01-24T20:22:17.213867+00:00 19994330.285999998450 28999999.991000000387 27869999.985999990255 3955857.069000006188 60333.848821736 2024-01-24T20:22:18.198012+00:00 19994330.285000011325 29000000.002000000328 27870000.035999998450 3955945.985000013839 60333.848833488 2024-01-24T20:22:19.213399+00:00 19994330.283999979496 28999999.986000001431 27870000.004000011832 3955570.963999987114 60333.848844879 2024-01-24T20:22:20.197545+00:00 19994330.290000021458 29000000.051999989897 27870000.051999989897 3954619.035000026226 60333.848856631 2024-01-24T20:22:21.212934+00:00 19994330.285000000149 28999999.977999988943 27869999.960000008345 3956206.981999992859 60333.848868022 2024-01-24T20:22:22.197080+00:00 19994330.283999979496 29000000.013000011444 27870000.011999990791 3953850.945999979973 60333.848879774 2024-01-24T20:22:23.212467+00:00 19994330.285000029951 28999999.956000030041 27869999.995000001043 3954689.975000023842 60333.848891165 2024-01-24T20:22:24.196613+00:00 19994330.289000000805 29000000.021999958903 27869999.980000019073 3953953.045000017155 60333.848902917 2024-01-24T20:22:25.212001+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3955522.032999991905 60333.848914488 2024-01-24T20:22:26.211769+00:00 19994330.288999971002 28999999.974000040442 27869999.962000008672 3952823.967999995220 60333.848926059 2024-01-24T20:22:27.211535+00:00 19994330.286000009626 29000000.041999999434 27870000.039999961853 3952272.010999978054 60333.848937631 2024-01-24T20:22:28.211301+00:00 19994330.286000009626 28999999.979999959469 27869999.988000039011 3951027.926999986172 60333.848949202 2024-01-24T20:22:29.211069+00:00 19994330.284999970347 29000000.003000020981 27869999.962000008672 3955717.087000011932 60333.848960774 2024-01-24T20:22:30.210835+00:00 19994330.286000009626 28999999.960000038147 27870000.047999981791 3953870.023000001907 60333.848972345 2024-01-24T20:22:31.210602+00:00 19994330.286000009626 29000000.048999909312 27869999.982999980450 3954643.971000016201 60333.848983916 2024-01-24T20:22:32.210368+00:00 19994330.284999970347 29000000.003000020981 27870000.021000031382 3960140.083999990951 60333.848995488 2024-01-24T20:22:33.210135+00:00 19994330.285000029951 29000000.008000019938 27869999.972999989986 3951618.074999988079 60333.849007059 2024-01-24T20:22:34.209902+00:00 19994330.286000009626 28999999.990000009537 27870000.005000051111 3950878.884000002872 60333.849018631 2024-01-24T20:22:35.209669+00:00 19994330.289999961853 28999999.957999940962 27869999.987999919802 3956534.013999999035 60333.849030202 2024-01-24T20:22:36.209435+00:00 19994330.284000039101 29000000.004000071436 27869999.999000068754 3951619.902999997139 60333.849041592 2024-01-24T20:22:37.193580+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3950774.095000029076 60333.849053345 2024-01-24T20:22:38.208968+00:00 19994330.284999970347 28999999.976000070572 27869999.998999949545 3952837.959999979008 60333.849064735 2024-01-24T20:22:39.193114+00:00 19994330.286000009626 29000000.074000000954 27870000.018999930471 3951534.939000010025 60333.849076487 2024-01-24T20:22:40.208503+00:00 19994330.286000009626 28999999.951999899000 27869999.993000030518 3955800.041999996174 60333.849087878 2024-01-24T20:22:41.192647+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3954787.001999973785 60333.849099630 2024-01-24T20:22:42.208036+00:00 19994330.287000060081 28999999.979000091553 27869999.958999991417 3956407.888999999035 60333.849111021 2024-01-24T20:22:43.192181+00:00 19994330.286000009626 29000000.039999961853 27870000.039000030607 3953194.114000021946 60333.849122773 2024-01-24T20:22:44.207569+00:00 19994330.286999940872 28999999.993000030518 27869999.980999950320 3954945.030000030994 60333.849134163 2024-01-24T20:22:45.191715+00:00 19994330.282000061125 29000000.001999970526 27869999.989000078291 3955728.028999983799 60333.849145915 2024-01-24T20:22:46.207102+00:00 19994330.287999991328 29000000.029000040144 27869999.981999989599 3952885.951999961864 60333.849157487 2024-01-24T20:22:47.206869+00:00 19994330.282999988645 28999999.942999958992 27870000.000000000000 3955539.024000049103 60333.849169058 2024-01-24T20:22:48.206636+00:00 19994330.289000030607 29000000.024999998510 27870000.041999939829 3952310.931999980938 60333.849180629 2024-01-24T20:22:49.206403+00:00 19994330.288999918848 29000000.034000001848 27870000.026000019163 3949146.070999979973 60333.849192201 2024-01-24T20:22:50.206169+00:00 19994330.287000060081 28999999.980999991298 27869999.993999961764 3952040.961000024807 60333.849203772 2024-01-24T20:22:51.205937+00:00 19994330.281000021845 29000000.018000010401 27870000.006000038236 3950806.973999977112 60333.849215344 2024-01-24T20:22:52.205704+00:00 19994330.289999961853 28999999.962000001222 27869999.916999939829 3951374.055999993812 60333.849226915 2024-01-24T20:22:53.205470+00:00 19994330.282999988645 28999999.993999991566 27870000.037000060081 3949935.980000019073 60333.849238486 2024-01-24T20:22:54.205236+00:00 19994330.286000009626 29000000.015000019222 27869999.995000001043 3954817.961000024807 60333.849250058 2024-01-24T20:22:55.205003+00:00 19994330.286999940872 28999999.979999989271 27869999.965999998152 3950364.951999961864 60333.849261629 2024-01-24T20:22:56.204770+00:00 19994330.289000030607 29000000.040999978781 27870000.039999991655 3954205.104000031948 60333.849273201 2024-01-24T20:22:57.204537+00:00 19994330.282999988645 28999999.977000061423 27869999.983000010252 3950377.893999934196 60333.849284772 2024-01-24T20:22:58.204304+00:00 19994330.287999991328 29000000.021999958903 27869999.984000001103 3951875.093000053894 60333.849296344 2024-01-24T20:22:59.204070+00:00 19994330.285000089556 28999999.992000039667 27870000.055000010878 3949343.069000006188 60333.849307915 2024-01-24T20:23:00.203835+00:00 19994330.281999949366 29000000.003999948502 27870000.010999981314 3950914.851999998093 60333.849319486 2024-01-24T20:23:01.203604+00:00 19994330.287999991328 28999999.980000019073 27869999.931000020355 3953395.090000032913 60333.849331058 2024-01-24T20:23:02.203371+00:00 19994330.287000060081 28999999.991000000387 27870000.030999988317 3948378.064999938011 60333.849342629 2024-01-24T20:23:03.203137+00:00 19994330.289999961853 28999999.993000030518 27870000.013999998569 3949008.922000051010 60333.849354200 2024-01-24T20:23:04.202905+00:00 19994330.284000039101 29000000.020999971777 27869999.986000001431 3955098.079999924172 60333.849365772 2024-01-24T20:23:05.202671+00:00 19994330.283999919891 29000000.011999960989 27869999.981000009924 3950451.888000010978 60333.849377343 2024-01-24T20:23:06.202437+00:00 19994330.284000001848 29000000.024000048637 27870000.046000000089 3954856.963999987114 60333.849388914 2024-01-24T20:23:07.202205+00:00 19994330.285999998450 28999999.991999980062 27870000.011999960989 3951830.132000089157 60333.849400486 2024-01-24T20:23:08.201971+00:00 19994330.286999989301 28999999.977000001818 27869999.952000018209 3952290.916000009049 60333.849412057 2024-01-24T20:23:09.201738+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3953505.956999897957 60333.849423809 2024-01-24T20:23:10.217126+00:00 19994330.287999998778 28999999.958999991417 27869999.971999999136 3952409.133000016212 60333.849435200 2024-01-24T20:23:11.201272+00:00 19994330.285000000149 29000000.012000080198 27870000.017000019550 3949365.894999980927 60333.849446952 2024-01-24T20:23:12.216659+00:00 19994330.291000008583 29000000.026000019163 27870000.007000029087 3952695.078999996185 60333.849458342 2024-01-24T20:23:13.200805+00:00 19994330.280999988317 28999999.989999890327 27870000.005999919027 3948910.035000085831 60333.849470095 2024-01-24T20:23:14.216193+00:00 19994330.282000008970 29000000.013000011444 27869999.984000090510 3952247.860999941826 60333.849481485 2024-01-24T20:23:15.200338+00:00 19994330.289999991655 28999999.974000100046 27870000.018999930471 3955535.097000002861 60333.849493238 2024-01-24T20:23:16.215727+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3951805.989000082016 60333.849504628 2024-01-24T20:23:17.199872+00:00 19994330.287999991328 28999999.971999879926 27869999.945999979973 3952385.983999968041 60333.849516381 2024-01-24T20:23:18.215259+00:00 19994330.284000009298 29000000.002000089735 27870000.018000010401 3949706.039999961853 60333.849527771 2024-01-24T20:23:19.199405+00:00 19994330.287000000477 29000000.011999960989 27870000.059000018984 3957873.935999989975 60333.849539523 2024-01-24T20:23:20.214793+00:00 19994330.287999991328 29000000.019999980927 27869999.968000050634 3949964.021000028122 60333.849550914 2024-01-24T20:23:21.198939+00:00 19994330.282999988645 28999999.973000049591 27869999.952999949455 3956091.039000033867 60333.849562666 2024-01-24T20:23:22.214327+00:00 19994330.285000029951 29000000.018000010401 27870000.126000050455 3951998.922999978065 60333.849574056 2024-01-24T20:23:23.198472+00:00 19994330.284999970347 28999999.995999928564 27869999.952000018209 3948336.116999983788 60333.849585809 2024-01-24T20:23:24.213860+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3951765.886999965180 60333.849597199 2024-01-24T20:23:25.198006+00:00 19994330.284000039101 29000000.019000001252 27869999.982999920845 3950751.098000050057 60333.849608951 2024-01-24T20:23:26.213394+00:00 19994330.284999970347 28999999.975999999791 27870000.060999989510 3950605.879999995232 60333.849620342 2024-01-24T20:23:27.197540+00:00 19994330.289000030607 28999999.989000011235 27869999.983000040054 3948694.988000034820 60333.849632094 2024-01-24T20:23:28.212927+00:00 19994330.283999979496 29000000.026999998838 27870000.016000028700 3948942.120999931823 60333.849643485 2024-01-24T20:23:29.197073+00:00 19994330.285000029951 28999999.979999989271 27869999.978999968618 3946760.916000009049 60333.849655237 2024-01-24T20:23:30.212461+00:00 19994330.287000000477 29000000.021000031382 27869999.949000000954 3956283.072000027169 60333.849666627 2024-01-24T20:23:31.196606+00:00 19994330.287999991328 28999999.988999988884 27870000.064000010490 3951636.947999954224 60333.849678379 2024-01-24T20:23:32.211994+00:00 19994330.284999970347 29000000.037999991328 27869999.955999970436 3950388.978000044823 60333.849689951 2024-01-24T20:23:33.211761+00:00 19994330.284999970347 28999999.990000009537 27870000.015000000596 3950582.077999948990 60333.849701522 2024-01-24T20:23:34.211528+00:00 19994330.286000009626 28999999.985000010580 27870000.010999999940 3952873.889000058174 60333.849713094 2024-01-24T20:23:35.211295+00:00 19994330.287000060081 29000000.004000011832 27870000.021999999881 3949807.129999995232 60333.849724665 2024-01-24T20:23:36.211062+00:00 19994330.282999988645 28999999.993999961764 27869999.975000008941 3955521.893999934196 60333.849736237 2024-01-24T20:23:37.210827+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3950110.024000049103 60333.849747808 2024-01-24T20:23:38.210595+00:00 19994330.289000030607 28999999.995999988168 27870000.050000008196 3953016.018000007141 60333.849759379 2024-01-24T20:23:39.210361+00:00 19994330.286999940872 29000000.013000011444 27870000.030000001192 3951980.911999940872 60333.849770769 2024-01-24T20:23:40.194507+00:00 19994330.281000021845 28999999.988999959081 27869999.914999991655 3956787.048000096809 60333.849782522 2024-01-24T20:23:41.209895+00:00 19994330.287999991328 28999999.985000010580 27870000.015999998897 3951436.983999968041 60333.849793912 2024-01-24T20:23:42.194041+00:00 19994330.282999988645 29000000.020000040531 27869999.994000021368 3953139.065999985207 60333.849805665 2024-01-24T20:23:43.209428+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3948781.006999969017 60333.849817055 2024-01-24T20:23:44.193575+00:00 19994330.285000089556 28999999.977999929339 27869999.989999949932 3952565.009000062943 60333.849828808 2024-01-24T20:23:45.208962+00:00 19994330.288999918848 28999999.983000040054 27869999.991000000387 3946302.960999966133 60333.849840198 2024-01-24T20:23:46.193108+00:00 19994330.286000009626 29000000.013000011444 27870000.030000030994 3951584.011999965180 60333.849851950 2024-01-24T20:23:47.208496+00:00 19994330.287000060081 28999999.993000030518 27870000.008000019938 3953589.004999995232 60333.849863341 2024-01-24T20:23:48.192641+00:00 19994330.284999970347 29000000.019999980927 27870000.009999990463 3949427.003000020981 60333.849875093 2024-01-24T20:23:49.208029+00:00 19994330.286000009626 28999999.996999979019 27870000.015999969095 3950327.042000054847 60333.849886484 2024-01-24T20:23:50.192175+00:00 19994330.284000039101 28999999.988000039011 27869999.977999988943 3956819.944000006188 60333.849898236 2024-01-24T20:23:51.207563+00:00 19994330.285999890417 29000000.023999929428 27870000.014000058174 3948958.986999989022 60333.849909626 2024-01-24T20:23:52.191708+00:00 19994330.288000110537 28999999.953000068665 27869999.944999929518 3948720.074999928009 60333.849921378 2024-01-24T20:23:53.207096+00:00 19994330.287999991328 29000000.032999988645 27870000.063000079244 3948266.958000063896 60333.849932769 2024-01-24T20:23:54.191241+00:00 19994330.282999988645 28999999.978000041097 27869999.971999999136 3949855.000000000000 60333.849944521 2024-01-24T20:23:55.206629+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3949554.004999995232 60333.849956092 2024-01-24T20:23:56.206396+00:00 19994330.283999919891 29000000.021000031382 27869999.996999979019 3949201.929000020027 60333.849967664 2024-01-24T20:23:57.206163+00:00 19994330.283000111580 29000000.014999989420 27870000.050000071526 3948313.088999987114 60333.849979235 2024-01-24T20:23:58.205930+00:00 19994330.288999918848 29000000.000999931246 27870000.013000011444 3948274.980999947060 60333.849990807 2024-01-24T20:23:59.205696+00:00 19994330.287000000477 28999999.983000040054 27869999.959999918938 3949857.937000035774 60333.850002378 2024-01-24T20:24:00.205462+00:00 19994330.285999998450 29000000.003000020981 27869999.970000028610 3951091.042000054847 60333.850013949 2024-01-24T20:24:01.205230+00:00 19994330.285000000149 29000000.010999921709 27870000.014999989420 3951725.976999998093 60333.850025521 2024-01-24T20:24:02.204996+00:00 19994330.287999998778 28999999.969000000507 27869999.965999960899 3949146.951999903191 60333.850037092 2024-01-24T20:24:03.204764+00:00 19994330.283000010997 28999999.997000001371 27869999.973000049591 3945306.106000065804 60333.850048664 2024-01-24T20:24:04.204531+00:00 19994330.287000000477 29000000.041999999434 27870000.054999951273 3952265.908999919891 60333.850060235 2024-01-24T20:24:05.204297+00:00 19994330.286999989301 28999999.967000011355 27869999.977000001818 3950087.061000109185 60333.850071806 2024-01-24T20:24:06.204064+00:00 19994330.287000000477 29000000.000999990851 27870000.046000000089 3947718.986999989022 60333.850083378 2024-01-24T20:24:07.203831+00:00 19994330.285000000149 28999999.984000001103 27869999.961000081152 3948196.038999915123 60333.850094949 2024-01-24T20:24:08.203597+00:00 19994330.286000009626 29000000.027000010014 27870000.055999990553 3952867.966000080109 60333.850106521 2024-01-24T20:24:09.203364+00:00 19994330.286000009626 28999999.999000009149 27869999.934999939054 3952648.980999947060 60333.850118092 2024-01-24T20:24:10.203131+00:00 19994330.283999979496 28999999.999000009149 27870000.001999970526 3951123.037999988068 60333.850129663 2024-01-24T20:24:11.202897+00:00 19994330.286000009626 28999999.971999999136 27870000.013000011444 3957467.014999986161 60333.850141235 2024-01-24T20:24:12.202664+00:00 19994330.289000000805 29000000.006999969482 27870000.021999999881 3949601.948000072967 60333.850152806 2024-01-24T20:24:13.202431+00:00 19994330.287999991328 29000000.022000011057 27869999.958000000566 3949728.958999990951 60333.850164377 2024-01-24T20:24:14.202198+00:00 19994330.285000029951 28999999.995000001043 27870000.070999991149 3952244.105999947060 60333.850175949 2024-01-24T20:24:15.201964+00:00 19994330.283999979496 29000000.004999998957 27869999.984000008553 3949558.843999981880 60333.850187520 2024-01-24T20:24:16.201731+00:00 19994330.288999971002 29000000.009999990463 27870000.002000000328 3950184.029000043869 60333.850199272 2024-01-24T20:24:17.217119+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3951559.134000062943 60333.850210663 2024-01-24T20:24:18.201265+00:00 19994330.280000030994 28999999.991999980062 27870000.000000000000 3955521.028999925125 60333.850222415 2024-01-24T20:24:19.216654+00:00 19994330.287999991328 28999999.983999971300 27869999.992999970913 3948035.860000013839 60333.850233805 2024-01-24T20:24:20.200798+00:00 19994330.289999961853 29000000.040000081062 27870000.008999999613 3953328.085000038147 60333.850245558 2024-01-24T20:24:21.216186+00:00 19994330.284000039101 28999999.958999991417 27869999.972999989986 3950920.911000012886 60333.850256948 2024-01-24T20:24:22.200332+00:00 19994330.288999971002 29000000.011999960989 27870000.048000041395 3950420.030999898911 60333.850268701 2024-01-24T20:24:23.215720+00:00 19994330.284000039101 29000000.018000010401 27870000.013999998569 3951583.980000019073 60333.850280091 2024-01-24T20:24:24.199865+00:00 19994330.283999979496 29000000.004999998957 27869999.973999980837 3953328.106999992859 60333.850291843 2024-01-24T20:24:25.215253+00:00 19994330.286999940872 28999999.967999938875 27869999.937000039965 3953290.948000072967 60333.850303234 2024-01-24T20:24:26.199399+00:00 19994330.284000039101 29000000.007000088692 27870000.037999991328 3952482.985000013839 60333.850314986 2024-01-24T20:24:27.214786+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3948608.024999976158 60333.850326377 2024-01-24T20:24:28.198932+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3952591.049999951851 60333.850338129 2024-01-24T20:24:29.214321+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3953810.942000031006 60333.850349519 2024-01-24T20:24:30.198465+00:00 19994330.282999988645 28999999.971999999136 27869999.990000069141 3951125.919999957085 60333.850361271 2024-01-24T20:24:31.213853+00:00 19994330.286999940872 29000000.008999940008 27869999.987999919802 3956291.162999988068 60333.850372662 2024-01-24T20:24:32.197998+00:00 19994330.284000039101 28999999.986999988556 27869999.981999989599 3952459.843000053894 60333.850384414 2024-01-24T20:24:33.213387+00:00 19994330.282999988645 29000000.042000059038 27870000.011000040919 3950987.039000033867 60333.850395805 2024-01-24T20:24:34.197533+00:00 19994330.292000059038 28999999.995000001043 27870000.042000059038 3952923.046000003815 60333.850407557 2024-01-24T20:24:35.212921+00:00 19994330.284999970347 28999999.990999940783 27869999.938999891281 3954905.983999968041 60333.850418948 2024-01-24T20:24:36.197066+00:00 19994330.286999940872 29000000.012000080198 27870000.017000079155 3947854.985999941826 60333.850430700 2024-01-24T20:24:37.212454+00:00 19994330.285000089556 28999999.963999990374 27869999.973999980837 3951958.027999997139 60333.850442090 2024-01-24T20:24:38.196600+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3957626.877000092994 60333.850453842 2024-01-24T20:24:39.211988+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3948819.100999950897 60333.850465414 2024-01-24T20:24:40.211754+00:00 19994330.286999940872 29000000.016000010073 27870000.034999970347 3949088.139000058174 60333.850476985 2024-01-24T20:24:41.211522+00:00 19994330.289000030607 28999999.991000000387 27870000.041000008583 3951608.791000009049 60333.850488557 2024-01-24T20:24:42.211288+00:00 19994330.282999988645 29000000.033999990672 27869999.990000009537 3952263.106999992859 60333.850500128 2024-01-24T20:24:43.211054+00:00 19994330.286000009626 28999999.984999999404 27869999.977999929339 3954823.933999896049 60333.850511699 2024-01-24T20:24:44.210821+00:00 19994330.289000030607 29000000.013000011444 27869999.986000061035 3947987.000000000000 60333.850523090 2024-01-24T20:24:45.194967+00:00 19994330.281999949366 28999999.975999981165 27870000.032999988645 3948730.016000031959 60333.850534842 2024-01-24T20:24:46.210355+00:00 19994330.284999970347 29000000.019000019878 27869999.983000040054 3951131.960000038147 60333.850546232 2024-01-24T20:24:47.194500+00:00 19994330.287000060081 28999999.978999968618 27869999.991999980062 3950098.009999989998 60333.850557985 2024-01-24T20:24:48.209888+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3950784.021000028122 60333.850569375 2024-01-24T20:24:49.194034+00:00 19994330.286000009626 29000000.026000019163 27869999.980000019073 3948770.077000021935 60333.850581128 2024-01-24T20:24:50.209422+00:00 19994330.286999940872 28999999.969999969006 27870000.006000000983 3952090.976999998093 60333.850592518 2024-01-24T20:24:51.193567+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3951809.945999979973 60333.850604271 2024-01-24T20:24:52.208955+00:00 19994330.281000021845 29000000.018999990076 27870000.026999998838 3950440.019999980927 60333.850615661 2024-01-24T20:24:53.193101+00:00 19994330.284000001848 28999999.997000038624 27869999.989999990910 3952287.980999947060 60333.850627413 2024-01-24T20:24:54.208489+00:00 19994330.287000000477 28999999.958999991417 27869999.971000019461 3948888.059000014793 60333.850638804 2024-01-24T20:24:55.192635+00:00 19994330.290999989957 29000000.013000011444 27870000.010999981314 3955100.996999979019 60333.850650556 2024-01-24T20:24:56.208023+00:00 19994330.285999998450 28999999.986999988556 27870000.019000019878 3950416.967000008095 60333.850661946 2024-01-24T20:24:57.192168+00:00 19994330.285000011325 29000000.032999988645 27869999.957999970764 3949637.054000020027 60333.850673699 2024-01-24T20:24:58.207555+00:00 19994330.288999989629 28999999.991999980062 27870000.040000021458 3946715.866999983788 60333.850685089 2024-01-24T20:24:59.191701+00:00 19994330.285000000149 29000000.009999990463 27869999.988999988884 3951428.088000059128 60333.850696841 2024-01-24T20:25:00.207089+00:00 19994330.281000021845 28999999.971000079066 27870000.022999998182 3952783.936999917030 60333.850708232 2024-01-24T20:25:01.191234+00:00 19994330.289000000805 29000000.037999991328 27870000.010999981314 3951052.191000103951 60333.850719984 2024-01-24T20:25:02.206623+00:00 19994330.287999991328 28999999.983999971300 27869999.957000020891 3949081.891999959946 60333.850731555 2024-01-24T20:25:03.206389+00:00 19994330.285999979824 29000000.024999979883 27870000.003000020981 3953632.014999986161 60333.850743127 2024-01-24T20:25:04.206156+00:00 19994330.286000009626 28999999.965999960899 27870000.042999979109 3953538.894000052940 60333.850754698 2024-01-24T20:25:05.205923+00:00 19994330.285000029951 29000000.022999998182 27869999.998000029474 3952781.117999910843 60333.850766269 2024-01-24T20:25:06.205690+00:00 19994330.283999979496 28999999.961000081152 27869999.986999988556 3949926.014000058174 60333.850777841 2024-01-24T20:25:07.205457+00:00 19994330.287000000477 29000000.038999918848 27870000.024999979883 3948374.991999983788 60333.850789412 2024-01-24T20:25:08.205224+00:00 19994330.286000009626 28999999.986000061035 27869999.986000061035 3950994.898000001907 60333.850800984 2024-01-24T20:25:09.204990+00:00 19994330.287000000477 29000000.008999940008 27869999.943999890238 3950167.128000020981 60333.850812555 2024-01-24T20:25:10.204757+00:00 19994330.287999991328 29000000.009000059217 27870000.035000089556 3951261.927999972831 60333.850824127 2024-01-24T20:25:11.204523+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3950428.047999978065 60333.850835698 2024-01-24T20:25:12.204290+00:00 19994330.283999979496 28999999.985999941826 27870000.011000040919 3952068.019999980927 60333.850847269 2024-01-24T20:25:13.204057+00:00 19994330.285000029951 29000000.031000021845 27870000.034999970347 3951800.973000000231 60333.850858841 2024-01-24T20:25:14.203824+00:00 19994330.284999970347 28999999.963999990374 27870000.018999930471 3951610.990000000224 60333.850870412 2024-01-24T20:25:15.203590+00:00 19994330.285000029951 29000000.003000020981 27869999.986000061035 3950604.882999998983 60333.850881984 2024-01-24T20:25:16.203358+00:00 19994330.288999971002 29000000.002000000328 27869999.978999968618 3952455.127999999095 60333.850893555 2024-01-24T20:25:17.203124+00:00 19994330.287000000477 28999999.960000000894 27869999.962000008672 3950407.955000001937 60333.850905126 2024-01-24T20:25:18.202891+00:00 19994330.284000039101 29000000.033999990672 27870000.024999979883 3955347.017000000924 60333.850916698 2024-01-24T20:25:19.202657+00:00 19994330.285000029951 28999999.966000009328 27870000.011000040919 3952291.919999998063 60333.850928269 2024-01-24T20:25:20.202424+00:00 19994330.287999991328 29000000.043000001460 27870000.034999970347 3955140.043000000995 60333.850939840 2024-01-24T20:25:21.202191+00:00 19994330.284999970347 28999999.964999999851 27869999.955000039190 3954803.062000003178 60333.850951412 2024-01-24T20:25:22.201958+00:00 19994330.284999970347 29000000.032000008970 27870000.029000040144 3950152.856999992859 60333.850962983 2024-01-24T20:25:23.201726+00:00 19994330.289000030607 28999999.988999988884 27869999.980999950320 3956337.097000002861 60333.850974554 2024-01-24T20:25:24.201492+00:00 19994330.286999940872 29000000.033999979496 27870000.029999971390 3955383.990999997128 60333.850986126 2024-01-24T20:25:25.201258+00:00 19994330.284000039101 28999999.944999989122 27869999.971000079066 3952130.953000002075 60333.850997878 2024-01-24T20:25:26.216646+00:00 19994330.289000030607 29000000.032000008970 27870000.005999919027 3951076.000000000000 60333.851009268 2024-01-24T20:25:27.200791+00:00 19994330.281999949366 29000000.004999998957 27870000.046000000089 3943807.002000004053 60333.851021021 2024-01-24T20:25:28.216179+00:00 19994330.287000060081 28999999.977000001818 27869999.953000068665 3945363.103999995161 60333.851032411 2024-01-24T20:25:29.200326+00:00 19994330.283999919891 28999999.996000051498 27869999.973000001162 3949674.908000006806 60333.851044163 2024-01-24T20:25:30.215713+00:00 19994330.289000030607 29000000.001999970526 27870000.010999999940 3951291.045999988914 60333.851055554 2024-01-24T20:25:31.199858+00:00 19994330.284999970347 28999999.994000021368 27869999.988000009209 3951968.984000011813 60333.851067306 2024-01-24T20:25:32.215246+00:00 19994330.284000039101 29000000.001999970526 27870000.013999998569 3950527.004999995232 60333.851078697 2024-01-24T20:25:33.199392+00:00 19994330.289999961853 29000000.004999998957 27869999.966999989003 3952395.971000000834 60333.851090449 2024-01-24T20:25:34.214780+00:00 19994330.285000089556 28999999.979000028223 27869999.978999998420 3951203.027999997139 60333.851101839 2024-01-24T20:25:35.198926+00:00 19994330.282999988645 29000000.052999969572 27870000.069000009447 3948636.841000006068 60333.851113591 2024-01-24T20:25:36.214314+00:00 19994330.284999970347 28999999.957000020891 27869999.947000000626 3946695.127999991179 60333.851124982 2024-01-24T20:25:37.198459+00:00 19994330.292999979109 28999999.986999988556 27870000.075999978930 3951611.986000000965 60333.851136734 2024-01-24T20:25:38.213847+00:00 19994330.282000061125 29000000.031999949366 27869999.934000018984 3952504.026000007987 60333.851148125 2024-01-24T20:25:39.197992+00:00 19994330.286999940872 28999999.976000070572 27869999.977000001818 3950099.998999997973 60333.851159877 2024-01-24T20:25:40.213380+00:00 19994330.284999970347 29000000.018999930471 27870000.040000021458 3947694.045000001788 60333.851171268 2024-01-24T20:25:41.197526+00:00 19994330.288000110537 29000000.009000059217 27870000.000000000000 3945502.964000002015 60333.851183020 2024-01-24T20:25:42.212914+00:00 19994330.284999970347 28999999.971999999136 27870000.022999998182 3945802.986000000965 60333.851194411 2024-01-24T20:25:43.197060+00:00 19994330.284999970347 29000000.026000019163 27869999.994000021368 3953707.054999991786 60333.851206162 2024-01-24T20:25:44.212447+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3950766.929000005126 60333.851217553 2024-01-24T20:25:45.196593+00:00 19994330.287000060081 29000000.021999958903 27870000.064000010490 3949833.032999991905 60333.851229125 2024-01-24T20:25:46.196359+00:00 19994330.286000009626 28999999.973999980837 27869999.962999999523 3950900.986999989022 60333.851240696 2024-01-24T20:25:47.196127+00:00 19994330.287000000477 29000000.017000079155 27869999.944999989122 3953145.031000018120 60333.851252267 2024-01-24T20:25:48.195893+00:00 19994330.280999999493 29000000.000999931246 27870000.018000010401 3955090.018999993801 60333.851264019 2024-01-24T20:25:49.211281+00:00 19994330.285000000149 29000000.001000050455 27870000.016999959946 3950264.972000002861 60333.851275410 2024-01-24T20:25:50.195426+00:00 19994330.289000000805 28999999.988999959081 27869999.987000111490 3952670.932999997865 60333.851287162 2024-01-24T20:25:51.210814+00:00 19994330.285999998450 28999999.991999980062 27870000.025999899954 3954461.088999987114 60333.851298553 2024-01-24T20:25:52.194960+00:00 19994330.285999998450 29000000.028000000864 27870000.025000099093 3950839.897000014782 60333.851310305 2024-01-24T20:25:53.210348+00:00 19994330.286000009626 28999999.969000000507 27869999.977999929339 3949742.067000002135 60333.851321695 2024-01-24T20:25:54.194493+00:00 19994330.287000000477 29000000.041000001132 27870000.026000019163 3953497.018000007141 60333.851333448 2024-01-24T20:25:55.209881+00:00 19994330.283999979496 29000000.001999989152 27869999.965999960899 3950370.083000003826 60333.851344838 2024-01-24T20:25:56.194028+00:00 19994330.286000009626 28999999.978999998420 27869999.994000080973 3950338.794000000227 60333.851356590 2024-01-24T20:25:57.209415+00:00 19994330.285000000149 28999999.991999998689 27870000.018000010401 3953586.085999995004 60333.851367981 2024-01-24T20:25:58.193561+00:00 19994330.289000000805 28999999.995999988168 27870000.003999948502 3948866.092999995220 60333.851379733 2024-01-24T20:25:59.208949+00:00 19994330.289999991655 29000000.017000019550 27870000.052000049502 3950050.953999996185 60333.851391124 2024-01-24T20:26:00.193092+00:00 19994330.282000008970 28999999.981000009924 27869999.923999909312 3946897.985000013839 60333.851402876 2024-01-24T20:26:01.208482+00:00 19994330.286000009626 28999999.995999988168 27869999.999000068754 3952648.006999998819 60333.851414267 2024-01-24T20:26:02.192628+00:00 19994330.282999988645 29000000.037000000477 27870000.018000010401 3949193.062999994028 60333.851426019 2024-01-24T20:26:03.208016+00:00 19994330.286000009626 28999999.986000001431 27870000.044000029564 3948673.962999999989 60333.851437409 2024-01-24T20:26:04.192161+00:00 19994330.287999991328 29000000.008000019938 27869999.925999999046 3950750.044999986887 60333.851449161 2024-01-24T20:26:05.207549+00:00 19994330.286000009626 29000000.004999998957 27870000.064999941736 3949759.874000012875 60333.851460552 2024-01-24T20:26:06.191694+00:00 19994330.288999971002 28999999.984999950975 27869999.940999981016 3950713.972999989986 60333.851472304 2024-01-24T20:26:07.207083+00:00 19994330.283999979496 28999999.996000051498 27870000.013999998569 3945371.112000017893 60333.851483695 2024-01-24T20:26:08.191228+00:00 19994330.286000009626 28999999.993999961764 27870000.006999999285 3953426.037999988068 60333.851495447 2024-01-24T20:26:09.206616+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3948804.972000002861 60333.851506838 2024-01-24T20:26:10.190761+00:00 19994330.283999979496 28999999.997000038624 27870000.033999990672 3954650.958000003826 60333.851518590 2024-01-24T20:26:11.206149+00:00 19994330.287000000477 28999999.953999940306 27870000.018000010401 3951829.025000005960 60333.851530161 2024-01-24T20:26:12.205916+00:00 19994330.287000000477 29000000.024000048637 27870000.002999991179 3947685.975999981165 60333.851541732 2024-01-24T20:26:13.205684+00:00 19994330.287000060081 29000000.028000000864 27869999.960000008345 3953880.937000005972 60333.851553304 2024-01-24T20:26:14.205450+00:00 19994330.284999970347 28999999.978999968618 27869999.993000000715 3952108.134999989998 60333.851564875 2024-01-24T20:26:15.205217+00:00 19994330.289000030607 29000000.022999998182 27869999.991000000387 3954756.976999998093 60333.851576447 2024-01-24T20:26:16.204983+00:00 19994330.279999971390 28999999.973999980837 27870000.012999981642 3946211.875000000000 60333.851588018 2024-01-24T20:26:17.204750+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3947841.083000003826 60333.851599589 2024-01-24T20:26:18.204517+00:00 19994330.288999918848 29000000.009000059217 27869999.996999979019 3950682.969999998808 60333.851611161 2024-01-24T20:26:19.204284+00:00 19994330.284000039101 29000000.003999948502 27870000.026000019163 3950950.024000018835 60333.851622732 2024-01-24T20:26:20.204050+00:00 19994330.289000030607 28999999.988999959081 27870000.038999971002 3951368.068999975920 60333.851634304 2024-01-24T20:26:21.203816+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3952096.000000000000 60333.851645875 2024-01-24T20:26:22.203584+00:00 19994330.282999988645 28999999.984000090510 27869999.974000040442 3947668.999000012875 60333.851657446 2024-01-24T20:26:23.203350+00:00 19994330.284999970347 29000000.019999980927 27869999.995999988168 3946639.839999973774 60333.851669018 2024-01-24T20:26:24.203118+00:00 19994330.284999970347 29000000.009999990463 27870000.011999960989 3953876.060000001919 60333.851680589 2024-01-24T20:26:25.202884+00:00 19994330.284999970347 29000000.008000019938 27870000.015000049025 3949427.086000024807 60333.851692161 2024-01-24T20:26:26.202650+00:00 19994330.290000081062 28999999.975000020117 27869999.949000000954 3949411.921000003815 60333.851703732 2024-01-24T20:26:27.202418+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3950795.133000016212 60333.851715303 2024-01-24T20:26:28.202185+00:00 19994330.286000009626 28999999.972999930382 27869999.983999971300 3947752.856999992859 60333.851726875 2024-01-24T20:26:29.201951+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3948514.046999990940 60333.851738446 2024-01-24T20:26:30.201718+00:00 19994330.286000009626 29000000.035000000149 27870000.068000078201 3951806.010999978054 60333.851750017 2024-01-24T20:26:31.201485+00:00 19994330.286000009626 29000000.006000000983 27869999.982999920845 3955891.952000021935 60333.851761589 2024-01-24T20:26:32.201251+00:00 19994330.285999890417 28999999.954000011086 27869999.929000020027 3950201.080999969970 60333.851773160 2024-01-24T20:26:33.201018+00:00 19994330.286000009626 29000000.043999999762 27870000.055999990553 3949664.993000030983 60333.851784731 2024-01-24T20:26:34.200785+00:00 19994330.289000030607 28999999.961999978870 27869999.965999960899 3947424.926999986172 60333.851796484 2024-01-24T20:26:35.216173+00:00 19994330.284999970347 28999999.999000009149 27869999.989000078291 3947360.926999986172 60333.851807874 2024-01-24T20:26:36.200319+00:00 19994330.287000060081 29000000.021000001580 27870000.018000010401 3947874.090000032913 60333.851819626 2024-01-24T20:26:37.215706+00:00 19994330.281999949366 29000000.020000010729 27870000.062999960035 3947124.051999986172 60333.851831017 2024-01-24T20:26:38.199852+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3948330.964999973774 60333.851842769 2024-01-24T20:26:39.215239+00:00 19994330.287999991328 29000000.037000000477 27870000.057000041008 3949151.968000053894 60333.851854159 2024-01-24T20:26:40.199385+00:00 19994330.287000000477 28999999.964000049978 27869999.935999989510 3943179.009999989998 60333.851865912 2024-01-24T20:26:41.214774+00:00 19994330.284000001848 28999999.982999980450 27870000.013999938965 3950015.061999977101 60333.851877302 2024-01-24T20:26:42.198919+00:00 19994330.285999998450 29000000.009999990463 27869999.993000030518 3950033.884000002872 60333.851889054 2024-01-24T20:26:43.214307+00:00 19994330.289000000805 29000000.008999999613 27869999.988000039011 3951916.101000010967 60333.851900445 2024-01-24T20:26:44.198452+00:00 19994330.283999990672 28999999.989000018686 27869999.980999950320 3951008.005999981891 60333.851912197 2024-01-24T20:26:45.213840+00:00 19994330.282999988645 29000000.010999981314 27870000.024999979883 3946307.966000020970 60333.851923588 2024-01-24T20:26:46.197985+00:00 19994330.287000000477 29000000.007000029087 27869999.962999999523 3948881.986999989022 60333.851935340 2024-01-24T20:26:47.213374+00:00 19994330.289999991655 28999999.993999961764 27870000.050000000745 3952510.035000026226 60333.851946731 2024-01-24T20:26:48.197520+00:00 19994330.282000008970 28999999.998000029474 27869999.958000000566 3951733.962999999989 60333.851958302 2024-01-24T20:26:49.197286+00:00 19994330.288000021130 28999999.996999979019 27870000.028999999166 3952192.030999958981 60333.851969874 2024-01-24T20:26:50.197053+00:00 19994330.290999978781 28999999.996000051498 27870000.036999989301 3950302.008000016212 60333.851981445 2024-01-24T20:26:51.196819+00:00 19994330.282000008970 28999999.995999928564 27869999.952000018209 3947324.827000021935 60333.851993016 2024-01-24T20:26:52.196587+00:00 19994330.283000018448 28999999.983000040054 27870000.032999988645 3946202.087999999989 60333.852004588 2024-01-24T20:26:53.196353+00:00 19994330.286999970675 29000000.075999978930 27869999.993000000715 3950135.969999969006 60333.852016159 2024-01-24T20:26:54.196120+00:00 19994330.287000000477 28999999.970999959856 27870000.001999970526 3954871.041999996174 60333.852027730 2024-01-24T20:26:55.195887+00:00 19994330.286000009626 28999999.976000070572 27869999.982000049204 3952540.074999988079 60333.852039482 2024-01-24T20:26:56.211275+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3951907.025000036228 60333.852050873 2024-01-24T20:26:57.195420+00:00 19994330.287000000477 29000000.026999950409 27869999.984999950975 3945834.875999987125 60333.852062625 2024-01-24T20:26:58.210808+00:00 19994330.284000039101 29000000.000000000000 27870000.027000010014 3951840.109000027180 60333.852074016 2024-01-24T20:26:59.194953+00:00 19994330.284999970347 28999999.981000069529 27869999.998000029474 3949289.929999948014 60333.852085768 2024-01-24T20:27:00.210341+00:00 19994330.285000029951 28999999.995000001043 27869999.907999988645 3949668.022000014782 60333.852097158 2024-01-24T20:27:01.194487+00:00 19994330.288999971002 29000000.031999949366 27870000.073000010103 3950590.035000026226 60333.852108911 2024-01-24T20:27:02.209875+00:00 19994330.282999988645 28999999.990000009537 27870000.013000011444 3954769.005999981891 60333.852120301 2024-01-24T20:27:03.194020+00:00 19994330.289000030607 28999999.988999959081 27869999.962999999523 3954214.875999987125 60333.852132053 2024-01-24T20:27:04.209409+00:00 19994330.287000000477 28999999.981000069529 27870000.003000020981 3952756.131000041962 60333.852143444 2024-01-24T20:27:05.193554+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3949052.939999998081 60333.852155196 2024-01-24T20:27:06.208943+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3950925.946999967098 60333.852166587 2024-01-24T20:27:07.193087+00:00 19994330.282999988645 28999999.986999999732 27870000.003999948502 3951806.076000034809 60333.852178339 2024-01-24T20:27:08.208475+00:00 19994330.287000060081 29000000.018999990076 27870000.003000020981 3952569.954999982845 60333.852189729 2024-01-24T20:27:09.192621+00:00 19994330.286999940872 29000000.019000008702 27869999.981000069529 3949758.995999991894 60333.852201481 2024-01-24T20:27:10.208009+00:00 19994330.284000039101 28999999.952999990433 27869999.990999940783 3946508.012000023853 60333.852212872 2024-01-24T20:27:11.192154+00:00 19994330.289999961853 29000000.011999990791 27870000.039999961853 3948233.023999989033 60333.852224624 2024-01-24T20:27:12.207543+00:00 19994330.282999988645 29000000.010000020266 27870000.021000031382 3953410.076999961864 60333.852236015 2024-01-24T20:27:13.191688+00:00 19994330.290000081062 29000000.011999990791 27869999.955000039190 3953774.986000000965 60333.852247767 2024-01-24T20:27:14.207076+00:00 19994330.282999988645 28999999.972999989986 27870000.003000020981 3947662.959000051022 60333.852259158 2024-01-24T20:27:15.191222+00:00 19994330.285999890417 29000000.009000029415 27870000.079999919981 3948363.998999952804 60333.852270910 2024-01-24T20:27:16.206610+00:00 19994330.283000111580 28999999.982999980450 27869999.927000049502 3954980.074000000954 60333.852282301 2024-01-24T20:27:17.190755+00:00 19994330.291999939829 29000000.033999979496 27870000.060999989510 3953214.911000012886 60333.852294052 2024-01-24T20:27:18.206143+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3950105.010999978054 60333.852305624 2024-01-24T20:27:19.205910+00:00 19994330.284000039101 28999999.971000019461 27869999.922999981791 3952928.085000038147 60333.852317195 2024-01-24T20:27:20.205676+00:00 19994330.287000060081 29000000.041999999434 27870000.059000018984 3946987.862999976147 60333.852328767 2024-01-24T20:27:21.205443+00:00 19994330.283999919891 28999999.975000020117 27870000.024000048637 3952698.081000030041 60333.852340338 2024-01-24T20:27:22.205210+00:00 19994330.286000009626 29000000.013999998569 27869999.978999968618 3951269.990999997128 60333.852351910 2024-01-24T20:27:23.204977+00:00 19994330.286000009626 28999999.996999979019 27870000.010999921709 3954221.007999957073 60333.852363481 2024-01-24T20:27:24.204743+00:00 19994330.289000030607 28999999.977999988943 27870000.006999999285 3950184.974000037182 60333.852375052 2024-01-24T20:27:25.204511+00:00 19994330.286999940872 29000000.007000029087 27869999.953000001609 3947941.024999976158 60333.852386624 2024-01-24T20:27:26.204277+00:00 19994330.282999988645 28999999.996999979019 27870000.014000009745 3953476.013999999035 60333.852398195 2024-01-24T20:27:27.204044+00:00 19994330.286000009626 29000000.011999960989 27870000.026999998838 3950608.023999989033 60333.852409766 2024-01-24T20:27:28.203811+00:00 19994330.289999961853 28999999.979000091553 27870000.001999989152 3947398.879000008106 60333.852421338 2024-01-24T20:27:29.203577+00:00 19994330.283000111580 29000000.005999919027 27870000.013999998569 3952149.128000020981 60333.852432909 2024-01-24T20:27:30.203344+00:00 19994330.284999970347 29000000.008000019938 27869999.960999999195 3948098.909999967087 60333.852444480 2024-01-24T20:27:31.203111+00:00 19994330.287999991328 29000000.034000039101 27869999.993000000715 3955134.006000041962 60333.852456052 2024-01-24T20:27:32.202878+00:00 19994330.286000009626 28999999.978999968618 27870000.004000011832 3951674.087000011932 60333.852467623 2024-01-24T20:27:33.202644+00:00 19994330.284999970347 29000000.000000000000 27870000.052000019699 3949454.983999968041 60333.852479194 2024-01-24T20:27:34.202411+00:00 19994330.284000001848 28999999.981999989599 27869999.954999979585 3948697.973999977112 60333.852490766 2024-01-24T20:27:35.202178+00:00 19994330.285000000149 28999999.998999949545 27869999.981999989599 3952481.927000045776 60333.852502337 2024-01-24T20:27:36.201944+00:00 19994330.289999999106 28999999.991000059992 27870000.027000010014 3951093.018000007141 60333.852513909 2024-01-24T20:27:37.201712+00:00 19994330.285000000149 29000000.011999960989 27869999.986999988556 3950370.008999944199 60333.852525480 2024-01-24T20:27:38.201478+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3952602.955000042915 60333.852537051 2024-01-24T20:27:39.201245+00:00 19994330.287000000477 29000000.022999998182 27870000.033999979496 3951680.175999999046 60333.852548623 2024-01-24T20:27:40.201012+00:00 19994330.283000010997 28999999.953999999911 27870000.000999990851 3952386.866999983788 60333.852560194 2024-01-24T20:27:41.200779+00:00 19994330.287999991328 29000000.050999999046 27870000.006000038236 3953537.047999978065 60333.852571947 2024-01-24T20:27:42.216166+00:00 19994330.285000000149 28999999.967000011355 27869999.882999960333 3945664.916000009049 60333.852583337 2024-01-24T20:27:43.200312+00:00 19994330.287000000477 29000000.009000059217 27870000.087999999523 3947162.032999991905 60333.852595089 2024-01-24T20:27:44.215700+00:00 19994330.285000000149 28999999.982999999076 27869999.981999989599 3946944.985000013839 60333.852606480 2024-01-24T20:27:45.199845+00:00 19994330.288000021130 29000000.004000011832 27870000.036000009626 3952194.014000058174 60333.852618232 2024-01-24T20:27:46.215233+00:00 19994330.287999991328 28999999.993000000715 27869999.988000039011 3947485.972000002861 60333.852629622 2024-01-24T20:27:47.199379+00:00 19994330.283999979496 29000000.017999991775 27869999.960999969393 3952219.014999986161 60333.852641194 2024-01-24T20:27:48.199145+00:00 19994330.285000029951 28999999.995000001043 27870000.016999959946 3953142.027999997139 60333.852652765 2024-01-24T20:27:49.198913+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3952395.980999947060 60333.852664337 2024-01-24T20:27:50.198679+00:00 19994330.285000029951 29000000.021999981254 27870000.032000061125 3951068.897000073921 60333.852675908 2024-01-24T20:27:51.198445+00:00 19994330.283999979496 28999999.973000019789 27869999.964999910444 3955417.093999981880 60333.852687479 2024-01-24T20:27:52.198212+00:00 19994330.291999999434 28999999.995999988168 27869999.985000010580 3953701.936999917030 60333.852699051 2024-01-24T20:27:53.197979+00:00 19994330.285000029951 29000000.026000019163 27870000.022000070661 3948889.221000074875 60333.852710622 2024-01-24T20:27:54.197746+00:00 19994330.283999979496 28999999.992999970913 27870000.028999920934 3946981.937999964226 60333.852722194 2024-01-24T20:27:55.197512+00:00 19994330.284999970347 28999999.991000000387 27869999.989000078291 3951975.896000028122 60333.852733765 2024-01-24T20:27:56.197280+00:00 19994330.289000030607 28999999.980000019073 27869999.937999960035 3953325.050999999046 60333.852745336 2024-01-24T20:27:57.197046+00:00 19994330.283999979496 29000000.036000009626 27870000.085000038147 3945789.067000031006 60333.852756908 2024-01-24T20:27:58.196813+00:00 19994330.282000008970 29000000.003999948502 27869999.954999919981 3950841.820999979973 60333.852768479 2024-01-24T20:27:59.196580+00:00 19994330.291000008583 28999999.980000019073 27870000.011000040919 3950540.106999992859 60333.852780050 2024-01-24T20:28:00.196345+00:00 19994330.286000009626 28999999.981999989599 27869999.955000039190 3948574.958999990951 60333.852791622 2024-01-24T20:28:01.196113+00:00 19994330.286000009626 29000000.023999989033 27870000.035999890417 3949977.968999981880 60333.852803193 2024-01-24T20:28:02.195880+00:00 19994330.284999970347 28999999.990000069141 27869999.961000081152 3950959.149999976158 60333.852814945 2024-01-24T20:28:03.211268+00:00 19994330.284999970347 29000000.013999938965 27870000.048000000417 3951907.935999989975 60333.852826336 2024-01-24T20:28:04.195413+00:00 19994330.285000089556 28999999.993000030518 27869999.985999990255 3948337.009999989998 60333.852838088 2024-01-24T20:28:05.210802+00:00 19994330.286999940872 28999999.993999961764 27870000.032000008970 3948484.975000023842 60333.852849479 2024-01-24T20:28:06.194947+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3951709.008000016212 60333.852861231 2024-01-24T20:28:07.210336+00:00 19994330.287000060081 28999999.994000080973 27869999.993999999017 3952934.003000020981 60333.852872621 2024-01-24T20:28:08.194480+00:00 19994330.281999949366 28999999.985999941826 27869999.989999979734 3951438.916000009049 60333.852884374 2024-01-24T20:28:09.209868+00:00 19994330.287000060081 29000000.017000079155 27870000.015999998897 3948110.080999969970 60333.852895764 2024-01-24T20:28:10.194013+00:00 19994330.284999970347 29000000.013000011444 27869999.989000018686 3949156.948000072967 60333.852907516 2024-01-24T20:28:11.209402+00:00 19994330.289999961853 29000000.000999931246 27870000.031999979168 3947974.935999989975 60333.852918907 2024-01-24T20:28:12.193547+00:00 19994330.284000039101 29000000.001999970526 27870000.027000010014 3950130.092000008095 60333.852930659 2024-01-24T20:28:13.208935+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3946674.984999895096 60333.852942050 2024-01-24T20:28:14.193081+00:00 19994330.286000009626 28999999.993000030518 27869999.982999980450 3952595.990000010002 60333.852953802 2024-01-24T20:28:15.208469+00:00 19994330.286000009626 28999999.975000020117 27869999.953000009060 3954589.004999995232 60333.852965192 2024-01-24T20:28:16.192614+00:00 19994330.284999970347 29000000.018999930471 27870000.047999981791 3947247.020000100136 60333.852976944 2024-01-24T20:28:17.208002+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3951441.009999989998 60333.852988335 2024-01-24T20:28:18.192148+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3951729.964999914169 60333.853000087 2024-01-24T20:28:19.207536+00:00 19994330.284000039101 28999999.992999911308 27869999.956999961287 3952420.968000053894 60333.853011478 2024-01-24T20:28:20.191681+00:00 19994330.287000060081 29000000.002000089735 27870000.038000050932 3952055.029999970924 60333.853023230 2024-01-24T20:28:21.207070+00:00 19994330.286000009626 29000000.017000000924 27870000.007999960333 3950491.029999970924 60333.853034621 2024-01-24T20:28:22.191215+00:00 19994330.286999940872 28999999.960999999195 27869999.947000030428 3950310.986000061035 60333.853046373 2024-01-24T20:28:23.206603+00:00 19994330.284000039101 29000000.022999990731 27870000.031999949366 3949322.998000026215 60333.853057764 2024-01-24T20:28:24.190749+00:00 19994330.287999991328 29000000.002000000328 27869999.969000101089 3953619.032999991905 60333.853069515 2024-01-24T20:28:25.206136+00:00 19994330.284999970347 28999999.997000008821 27870000.057999968529 3951260.919999957085 60333.853081087 2024-01-24T20:28:26.205903+00:00 19994330.286000009626 28999999.963999990374 27869999.988999959081 3950330.072000027169 60333.853092658 2024-01-24T20:28:27.205670+00:00 19994330.286999940872 29000000.024000018835 27870000.003000020981 3953074.972000002861 60333.853104230 2024-01-24T20:28:28.205437+00:00 19994330.289999999106 29000000.021000001580 27870000.011000040919 3948300.041999936104 60333.853115801 2024-01-24T20:28:29.205204+00:00 19994330.279999990016 28999999.987000018358 27869999.962999939919 3951242.961000084877 60333.853127372 2024-01-24T20:28:30.204970+00:00 19994330.287000000477 28999999.987999979407 27869999.970999959856 3945951.980999947060 60333.853138944 2024-01-24T20:28:31.204737+00:00 19994330.285999998450 29000000.004999998957 27870000.004000071436 3949234.039000033867 60333.853150515 2024-01-24T20:28:32.204504+00:00 19994330.285999998450 29000000.047999981791 27870000.077999949455 3953629.019999980927 60333.853162087 2024-01-24T20:28:33.204270+00:00 19994330.285000000149 28999999.971999999136 27869999.958000060171 3950811.978000044823 60333.853173658 2024-01-24T20:28:34.204037+00:00 19994330.287000000477 28999999.995999988168 27869999.962999939919 3949754.000000000000 60333.853185229 2024-01-24T20:28:35.203804+00:00 19994330.288000021130 29000000.015000049025 27870000.029000040144 3946420.990999937057 60333.853196801 2024-01-24T20:28:36.203571+00:00 19994330.283999979496 28999999.981000009924 27869999.945000048727 3948033.944000006188 60333.853208372 2024-01-24T20:28:37.203338+00:00 19994330.286000009626 29000000.008999999613 27870000.040999889374 3949342.095999956131 60333.853219943 2024-01-24T20:28:38.203105+00:00 19994330.285000000149 28999999.992999970913 27870000.015000101179 3951958.973000050057 60333.853231515 2024-01-24T20:28:39.202871+00:00 19994330.289999991655 28999999.974000040442 27869999.995999928564 3952076.963000059128 60333.853243086 2024-01-24T20:28:40.202638+00:00 19994330.280999988317 29000000.026999950409 27869999.998000029474 3946785.065999985207 60333.853254657 2024-01-24T20:28:41.202404+00:00 19994330.291000008583 29000000.004000071436 27870000.017000000924 3951221.014999986161 60333.853266229 2024-01-24T20:28:42.202171+00:00 19994330.285000029951 28999999.985999941826 27869999.980999998748 3948083.963999987114 60333.853277800 2024-01-24T20:28:43.201938+00:00 19994330.287000000477 28999999.988000039011 27870000.013000000268 3950616.965000032913 60333.853289371 2024-01-24T20:28:44.201705+00:00 19994330.283999979496 28999999.990999940783 27869999.993000000715 3953504.957999945153 60333.853300943 2024-01-24T20:28:45.201471+00:00 19994330.287999991328 29000000.016000028700 27869999.975000008941 3949667.174999951851 60333.853312514 2024-01-24T20:28:46.201238+00:00 19994330.282999988645 28999999.988000039011 27870000.033999979496 3952647.902000070084 60333.853323905 2024-01-24T20:28:47.185384+00:00 19994330.286000009626 29000000.038999918848 27870000.004000011832 3949838.039999961853 60333.853335657 2024-01-24T20:28:48.200771+00:00 19994330.289000030607 28999999.981999989599 27870000.016999989748 3953427.883000016212 60333.853347410 2024-01-24T20:28:49.216160+00:00 19994330.287999991328 29000000.015000101179 27870000.002000000328 3950490.098999977112 60333.853358800 2024-01-24T20:28:50.200305+00:00 19994330.283999979496 29000000.000999931246 27869999.978999998420 3950325.009000062943 60333.853370371 2024-01-24T20:28:51.200072+00:00 19994330.285000029951 28999999.960000038147 27869999.975000020117 3947858.962000011932 60333.853381942 2024-01-24T20:28:52.199839+00:00 19994330.284999970347 29000000.013000011444 27870000.010999981314 3946745.981999992859 60333.853393514 2024-01-24T20:28:53.199606+00:00 19994330.287000000477 29000000.031999949366 27870000.021000031382 3945394.057999968994 60333.853405085 2024-01-24T20:28:54.199372+00:00 19994330.282999988645 28999999.973000049591 27870000.045999940485 3948015.934999942780 60333.853416657 2024-01-24T20:28:55.199139+00:00 19994330.287000060081 29000000.031000021845 27869999.955000039190 3950643.009999989998 60333.853428228 2024-01-24T20:28:56.198906+00:00 19994330.289999961853 29000000.005999919027 27870000.004999998957 3950240.005000113975 60333.853439800 2024-01-24T20:28:57.198672+00:00 19994330.284000039101 28999999.960000038147 27869999.991000000387 3950141.039999961853 60333.853451371 2024-01-24T20:28:58.198439+00:00 19994330.286999940872 29000000.052999999374 27870000.032000008970 3954120.050999999046 60333.853462942 2024-01-24T20:28:59.198206+00:00 19994330.287000060081 28999999.980999998748 27869999.959999978542 3948901.814000010025 60333.853474514 2024-01-24T20:29:00.197971+00:00 19994330.286000009626 28999999.988000001758 27869999.977000061423 3949696.101999998093 60333.853486085 2024-01-24T20:29:01.197740+00:00 19994330.284999970347 28999999.993999999017 27870000.022999998182 3951612.901000022888 60333.853497656 2024-01-24T20:29:02.197506+00:00 19994330.284999970347 29000000.034000009298 27870000.057999968529 3950770.134999989998 60333.853509228 2024-01-24T20:29:03.197273+00:00 19994330.291000008583 28999999.962999999523 27869999.968999978155 3955991.995999931823 60333.853520799 2024-01-24T20:29:04.197039+00:00 19994330.281000021845 28999999.997999999672 27869999.993999961764 3953343.898000001907 60333.853532370 2024-01-24T20:29:05.196807+00:00 19994330.286999940872 29000000.019999980927 27869999.994000080973 3952482.165000081062 60333.853543942 2024-01-24T20:29:06.196574+00:00 19994330.285000089556 28999999.987000018358 27869999.985999941826 3943152.829999924172 60333.853555513 2024-01-24T20:29:07.196340+00:00 19994330.286999940872 29000000.001999970526 27869999.998000029474 3952658.067000031006 60333.853567084 2024-01-24T20:29:08.196106+00:00 19994330.286000009626 28999999.994000021368 27870000.021000031382 3955094.036999940872 60333.853578656 2024-01-24T20:29:09.195873+00:00 19994330.284000039101 29000000.008000019938 27870000.010999921709 3952352.002000092994 60333.853590227 2024-01-24T20:29:10.195640+00:00 19994330.288999918848 28999999.981000009924 27869999.983000040054 3947459.996999979019 60333.853601798 2024-01-24T20:29:11.195407+00:00 19994330.285000089556 29000000.014999989420 27870000.019999980927 3949068.909999967087 60333.853613551 2024-01-24T20:29:12.210795+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3952853.029999970924 60333.853624941 2024-01-24T20:29:13.194940+00:00 19994330.287999991328 28999999.941999968141 27869999.949000000954 3951106.025000094902 60333.853636694 2024-01-24T20:29:14.210329+00:00 19994330.281999949366 29000000.003000020981 27869999.994000080973 3949927.949000000954 60333.853648084 2024-01-24T20:29:15.194474+00:00 19994330.287000060081 29000000.041999999434 27869999.983999971300 3949013.128999948967 60333.853659837 2024-01-24T20:29:16.209862+00:00 19994330.287999991328 28999999.993000030518 27870000.018999930471 3950407.891999959946 60333.853671227 2024-01-24T20:29:17.194008+00:00 19994330.289999961853 28999999.998999949545 27870000.022000070661 3945910.006000041962 60333.853682979 2024-01-24T20:29:18.209396+00:00 19994330.282999988645 29000000.011000040919 27869999.982999920845 3953052.963999987114 60333.853694370 2024-01-24T20:29:19.193540+00:00 19994330.284000039101 28999999.953999999911 27870000.000000000000 3949947.062000035774 60333.853706122 2024-01-24T20:29:20.208928+00:00 19994330.287999991328 29000000.042999979109 27870000.002999998629 3953076.980999947060 60333.853717512 2024-01-24T20:29:21.193075+00:00 19994330.282999999821 28999999.980000019073 27869999.982999999076 3949845.024000049103 60333.853729265 2024-01-24T20:29:22.208462+00:00 19994330.285999998450 28999999.980000019073 27869999.962999999523 3949245.018000007141 60333.853740655 2024-01-24T20:29:23.192609+00:00 19994330.287000000477 29000000.043999910355 27870000.015000000596 3945137.952999948990 60333.853752407 2024-01-24T20:29:24.207996+00:00 19994330.291000001132 29000000.021000031382 27870000.052000001073 3952387.078999996185 60333.853763798 2024-01-24T20:29:25.192141+00:00 19994330.283999990672 28999999.966000080109 27869999.951999988407 3953493.957000017166 60333.853775550 2024-01-24T20:29:26.207529+00:00 19994330.285000000149 29000000.000999931246 27870000.034000009298 3950655.011000037193 60333.853786941 2024-01-24T20:29:27.191674+00:00 19994330.287000000477 29000000.001000050455 27870000.006999999285 3950434.962999939919 60333.853798693 2024-01-24T20:29:28.207063+00:00 19994330.281000021845 28999999.949000000954 27869999.924000021070 3950795.024000049103 60333.853810084 2024-01-24T20:29:29.191208+00:00 19994330.285999979824 29000000.067999958992 27870000.078999999911 3949879.955999969970 60333.853821835 2024-01-24T20:29:30.206596+00:00 19994330.289999991655 28999999.983000040054 27869999.954999979585 3953779.110000013839 60333.853833226 2024-01-24T20:29:31.190741+00:00 19994330.287000000477 28999999.973999980837 27869999.995999988168 3951332.837000011932 60333.853844978 2024-01-24T20:29:32.206130+00:00 19994330.284000009298 29000000.052999969572 27870000.064000010490 3953085.097000002861 60333.853856369 2024-01-24T20:29:33.190276+00:00 19994330.287000000477 28999999.971000079066 27869999.988999959081 3953256.988000034820 60333.853868121 2024-01-24T20:29:34.205663+00:00 19994330.285000029951 28999999.970999959856 27869999.918000038713 3948328.973999977112 60333.853879692 2024-01-24T20:29:35.205431+00:00 19994330.285999950022 29000000.011999998242 27870000.087000008672 3955085.011999965180 60333.853891264 2024-01-24T20:29:36.205197+00:00 19994330.286000009626 29000000.000000000000 27869999.938999950886 3947166.996000051033 60333.853902835 2024-01-24T20:29:37.204963+00:00 19994330.285000029951 29000000.028999999166 27870000.041000008583 3951040.969999908935 60333.853914407 2024-01-24T20:29:38.204730+00:00 19994330.288999971002 28999999.951000008732 27869999.965000029653 3951102.017000079155 60333.853925978 2024-01-24T20:29:39.204497+00:00 19994330.285000029951 29000000.022999990731 27869999.985999941826 3953618.059999942780 60333.853937550 2024-01-24T20:29:40.204263+00:00 19994330.285999950022 29000000.025999989361 27870000.059000018984 3950155.986000061035 60333.853949121 2024-01-24T20:29:41.204031+00:00 19994330.286000009626 29000000.000000000000 27869999.927999969572 3957924.009999989998 60333.853960692 2024-01-24T20:29:42.203797+00:00 19994330.286000009626 28999999.964000020176 27870000.044000029564 3951187.010999917984 60333.853972264 2024-01-24T20:29:43.203564+00:00 19994330.285000029951 29000000.012999981642 27870000.016000028700 3948544.861000061035 60333.853983835 2024-01-24T20:29:44.203331+00:00 19994330.285999950022 28999999.982000019401 27869999.998000029474 3946462.151000022888 60333.853995406 2024-01-24T20:29:45.203098+00:00 19994330.289000030607 29000000.013999998569 27869999.980000019073 3947183.938999999780 60333.854006978 2024-01-24T20:29:46.202864+00:00 19994330.284999970347 29000000.032999988645 27869999.994999889284 3951478.981000000145 60333.854018549 2024-01-24T20:29:47.202631+00:00 19994330.285000029951 29000000.000000000000 27870000.022999998182 3949997.975999999791 60333.854030120 2024-01-24T20:29:48.202398+00:00 19994330.286999940872 28999999.982999980450 27869999.998000029474 3943513.956999999937 60333.854041692 2024-01-24T20:29:49.202164+00:00 19994330.286000009626 28999999.969000041485 27869999.967000011355 3951058.091000001878 60333.854053082 2024-01-24T20:29:50.186310+00:00 19994330.285000089556 29000000.004000011832 27870000.032000061125 3955448.009999997914 60333.854064834 2024-01-24T20:29:51.201698+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3950468.973000001162 60333.854076225 2024-01-24T20:29:52.185843+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3944591.979999999981 60333.854087977 2024-01-24T20:29:53.201232+00:00 19994330.286000009626 29000000.000999931246 27869999.953999999911 3950386.017999999225 60333.854099368 2024-01-24T20:29:54.185377+00:00 19994330.284999970347 28999999.995000001043 27870000.042000059038 3950229.012000001967 60333.854111120 2024-01-24T20:29:55.200765+00:00 19994330.284000039101 29000000.021000031382 27869999.991999980062 3953517.000000000000 60333.854122511 2024-01-24T20:29:56.184910+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3954541.956999994814 60333.854134263 2024-01-24T20:29:57.200298+00:00 19994330.282999988645 29000000.011000040919 27869999.991000059992 3950790.084000005852 60333.854145834 2024-01-24T20:29:58.200065+00:00 19994330.287999991328 28999999.973999980837 27869999.984000001103 3951919.046999997925 60333.854157405 2024-01-24T20:29:59.199833+00:00 19994330.287999991328 29000000.018000010401 27870000.019000001252 3950092.912000000011 60333.854168977 2024-01-24T20:30:00.199597+00:00 19994330.284999970347 28999999.986000061035 27870000.050999999046 3949717.078999996185 60333.854180548 2024-01-24T20:30:01.199365+00:00 19994330.282999988645 29000000.018000010401 27869999.894999999553 3949236.884999997914 60333.854192120 2024-01-24T20:30:02.199133+00:00 19994330.289999961853 28999999.988999959081 27870000.042000010610 3956047.960000007879 60333.854203691 2024-01-24T20:30:03.198899+00:00 19994330.282000061125 29000000.016000028700 27870000.072000000626 3951978.188999996055 60333.854215262 2024-01-24T20:30:04.198666+00:00 19994330.286999940872 28999999.977000001818 27869999.977000001818 3951452.954999998212 60333.854226834 2024-01-24T20:30:05.198432+00:00 19994330.287000060081 29000000.002999901772 27869999.967999991030 3952658.873999997973 60333.854238405 2024-01-24T20:30:06.198199+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3950343.149000003934 60333.854249977 2024-01-24T20:30:07.197966+00:00 19994330.286000009626 28999999.966000080109 27869999.982999980450 3954778.983999996912 60333.854261548 2024-01-24T20:30:08.197733+00:00 19994330.284999970347 29000000.023999929428 27870000.015000049025 3947260.031000003219 60333.854273119 2024-01-24T20:30:09.197500+00:00 19994330.284999970347 28999999.993000030518 27869999.975999951363 3949626.855000004172 60333.854284691 2024-01-24T20:30:10.197266+00:00 19994330.284999970347 29000000.024999979883 27870000.004000011832 3952238.085999995004 60333.854296262 2024-01-24T20:30:11.197034+00:00 19994330.286000009626 28999999.989000078291 27870000.012000020593 3950835.937999994028 60333.854307833 2024-01-24T20:30:12.196800+00:00 19994330.286000009626 29000000.000999998301 27869999.992999970913 3952378.984999998938 60333.854319405 2024-01-24T20:30:13.196566+00:00 19994330.292999979109 28999999.980000000447 27870000.002000030130 3951019.076000005007 60333.854330976 2024-01-24T20:30:14.196333+00:00 19994330.281000021845 29000000.002999998629 27870000.005999978632 3950246.946999996901 60333.854342547 2024-01-24T20:30:15.196100+00:00 19994330.287999998778 29000000.015999998897 27869999.984000030905 3951011.990000010002 60333.854354119 2024-01-24T20:30:16.195867+00:00 19994330.282999999821 29000000.008000019938 27869999.967999991030 3949148.044000000227 60333.854365690 2024-01-24T20:30:17.195634+00:00 19994330.285000000149 28999999.975999981165 27870000.016999959946 3953087.006999998819 60333.854377261 2024-01-24T20:30:18.195400+00:00 19994330.289999999106 29000000.008999999613 27870000.037000060081 3951780.020999982953 60333.854388833 2024-01-24T20:30:19.195167+00:00 19994330.285999998450 28999999.986000001431 27869999.996999979019 3949263.943000019062 60333.854400404 2024-01-24T20:30:20.194933+00:00 19994330.287000000477 29000000.043000008911 27869999.990000009537 3952736.023999989033 60333.854412157 2024-01-24T20:30:21.210322+00:00 19994330.282999988645 28999999.951999958605 27870000.000999931246 3948241.923999994993 60333.854423547 2024-01-24T20:30:22.194467+00:00 19994330.286000009626 29000000.024000048637 27870000.042000059038 3953395.994000018109 60333.854435300 2024-01-24T20:30:23.209855+00:00 19994330.287000000477 29000000.001999970526 27869999.975000020117 3955661.042999982834 60333.854446690 2024-01-24T20:30:24.194000+00:00 19994330.282999988645 29000000.000999990851 27869999.959999918938 3952544.078999996185 60333.854458442 2024-01-24T20:30:25.209388+00:00 19994330.285000000149 29000000.000999990851 27870000.034000039101 3953164.985000013839 60333.854469832 2024-01-24T20:30:26.193534+00:00 19994330.291999999434 28999999.976000010967 27869999.998000029474 3948374.967999995220 60333.854481585 2024-01-24T20:30:27.208922+00:00 19994330.288000021130 29000000.054000020027 27869999.985000010580 3956623.020999997854 60333.854492975 2024-01-24T20:30:28.193068+00:00 19994330.283000018448 28999999.967000011355 27870000.008000019938 3948182.939000010025 60333.854504728 2024-01-24T20:30:29.208455+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3948068.993999987841 60333.854516118 2024-01-24T20:30:30.192601+00:00 19994330.286000009626 28999999.983000040054 27870000.049000021070 3947558.085999995004 60333.854527870 2024-01-24T20:30:31.207989+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3947452.972000002861 60333.854539261 2024-01-24T20:30:32.192135+00:00 19994330.283999979496 29000000.013999938965 27869999.957999940962 3944960.029000014067 60333.854551013 2024-01-24T20:30:33.207522+00:00 19994330.288999971002 28999999.973000049591 27870000.036000009626 3949623.919000000227 60333.854562404 2024-01-24T20:30:34.191668+00:00 19994330.286000009626 29000000.020999908447 27869999.947000030428 3948049.983999996912 60333.854574156 2024-01-24T20:30:35.207056+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3948802.196000009775 60333.854585546 2024-01-24T20:30:36.191202+00:00 19994330.285000029951 28999999.991000059992 27870000.019999980927 3946350.820999979973 60333.854597298 2024-01-24T20:30:37.206589+00:00 19994330.289999961853 28999999.995000001043 27870000.010000009090 3951347.138000010978 60333.854608689 2024-01-24T20:30:38.190735+00:00 19994330.281000021845 29000000.003999948502 27869999.940000001341 3950825.865000010002 60333.854620441 2024-01-24T20:30:39.206124+00:00 19994330.286000009626 28999999.998000029474 27870000.106000009924 3956862.097999989986 60333.854631832 2024-01-24T20:30:40.190269+00:00 19994330.287000000477 28999999.998000029474 27869999.921999990940 3949416.881000012159 60333.854643584 2024-01-24T20:30:41.205656+00:00 19994330.286999940872 29000000.016999959946 27870000.054999988526 3948896.050999999046 60333.854655155 2024-01-24T20:30:42.205423+00:00 19994330.287000060081 28999999.950000051409 27869999.948000010103 3951680.065999985207 60333.854666727 2024-01-24T20:30:43.205190+00:00 19994330.283999919891 29000000.016999959946 27869999.998999979347 3950489.948000013828 60333.854678298 2024-01-24T20:30:44.204957+00:00 19994330.286000009626 29000000.032000061125 27870000.077000018209 3950494.986000000965 60333.854689870 2024-01-24T20:30:45.204724+00:00 19994330.285000089556 28999999.995000001043 27869999.897999998182 3951820.912999988068 60333.854701441 2024-01-24T20:30:46.204490+00:00 19994330.288999918848 28999999.987999919802 27870000.050000008196 3949206.092999995220 60333.854713012 2024-01-24T20:30:47.204257+00:00 19994330.282999988645 28999999.981999989599 27869999.997999969870 3946839.052000015974 60333.854724584 2024-01-24T20:30:48.204024+00:00 19994330.288000110537 29000000.014000058174 27869999.999000009149 3952655.959999979008 60333.854736155 2024-01-24T20:30:49.203791+00:00 19994330.284999970347 28999999.995000001043 27870000.022000011057 3950317.990000010002 60333.854747727 2024-01-24T20:30:50.203558+00:00 19994330.286000009626 29000000.000999998301 27869999.953000009060 3951064.053000003099 60333.854759298 2024-01-24T20:30:51.203324+00:00 19994330.287999991328 29000000.017000000924 27870000.025999959558 3950730.926999986172 60333.854770869 2024-01-24T20:30:52.203091+00:00 19994330.283999919891 29000000.008999999613 27870000.032999988645 3949964.063000022899 60333.854782260 2024-01-24T20:30:53.187236+00:00 19994330.286000009626 28999999.983000010252 27869999.970000028610 3950018.964999973774 60333.854794012 2024-01-24T20:30:54.202624+00:00 19994330.285000089556 28999999.998999979347 27869999.946999970824 3953218.980000019073 60333.854805402 2024-01-24T20:30:55.186770+00:00 19994330.291000008583 28999999.986000001431 27869999.983999971300 3946125.995999991894 60333.854817155 2024-01-24T20:30:56.202158+00:00 19994330.280999898911 29000000.018999990076 27870000.087000008672 3954252.991999983788 60333.854828545 2024-01-24T20:30:57.186303+00:00 19994330.288000110537 29000000.006999999285 27870000.017000079155 3952680.091000020970 60333.854840297 2024-01-24T20:30:58.201692+00:00 19994330.285999890417 29000000.005999978632 27869999.980999950320 3952979.964999973774 60333.854851688 2024-01-24T20:30:59.185837+00:00 19994330.287000060081 28999999.961000028998 27869999.976000070572 3949943.982000052929 60333.854863440 2024-01-24T20:31:00.201223+00:00 19994330.282999988645 28999999.995000001043 27869999.990999940783 3949900.975999950897 60333.854874831 2024-01-24T20:31:01.185370+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3947386.009000002872 60333.854886583 2024-01-24T20:31:02.200758+00:00 19994330.286000009626 29000000.003999948502 27869999.957000020891 3952165.975000023842 60333.854897973 2024-01-24T20:31:03.184903+00:00 19994330.286000009626 29000000.001000050455 27869999.991000059992 3948391.094999969006 60333.854909725 2024-01-24T20:31:04.200292+00:00 19994330.287999991328 29000000.047999981791 27870000.021999958903 3952093.877000033855 60333.854921297 2024-01-24T20:31:05.200058+00:00 19994330.286000009626 28999999.944000009447 27869999.973999980837 3947844.157000004780 60333.854932868 2024-01-24T20:31:06.199825+00:00 19994330.284000039101 29000000.033999979496 27870000.004999998957 3957410.876999973785 60333.854944440 2024-01-24T20:31:07.199592+00:00 19994330.284999970347 29000000.009000059217 27870000.013000011444 3948716.053000032902 60333.854956011 2024-01-24T20:31:08.199359+00:00 19994330.286000009626 29000000.026999950409 27870000.062000039965 3955188.901999949943 60333.854967583 2024-01-24T20:31:09.199126+00:00 19994330.289999999106 28999999.945999979973 27869999.940000060946 3953577.149000049103 60333.854979154 2024-01-24T20:31:10.198892+00:00 19994330.285000000149 29000000.054000020027 27870000.040999889374 3952677.936999977101 60333.854990725 2024-01-24T20:31:11.198659+00:00 19994330.284000001848 28999999.985000010580 27869999.992000099272 3953051.986999989022 60333.855002297 2024-01-24T20:31:12.198426+00:00 19994330.287000000477 28999999.995000001043 27870000.010999921709 3952273.007000029087 60333.855013868 2024-01-24T20:31:13.198192+00:00 19994330.285000000149 28999999.962000008672 27869999.944000009447 3953090.010999978054 60333.855025440 2024-01-24T20:31:14.197959+00:00 19994330.285999998450 29000000.021999958903 27869999.981999989599 3952109.920000017155 60333.855037011 2024-01-24T20:31:15.197726+00:00 19994330.285000011325 28999999.996000051498 27870000.072000000626 3953658.150999962818 60333.855048582 2024-01-24T20:31:16.197492+00:00 19994330.289999991655 29000000.006999969482 27869999.965999998152 3951574.943000019062 60333.855060154 2024-01-24T20:31:17.197259+00:00 19994330.284000009298 29000000.011000040919 27870000.033999990672 3949930.031000018120 60333.855071725 2024-01-24T20:31:18.197027+00:00 19994330.287000000477 28999999.977000001818 27869999.991000011563 3949589.948000013828 60333.855083296 2024-01-24T20:31:19.196793+00:00 19994330.285999979824 28999999.970999959856 27869999.930999979377 3953614.984999955166 60333.855094868 2024-01-24T20:31:20.196560+00:00 19994330.284000009298 29000000.039999961853 27870000.078000009060 3949214.944000006188 60333.855106439 2024-01-24T20:31:21.196327+00:00 19994330.284999970347 29000000.007000088692 27869999.948000010103 3953224.039000033867 60333.855118010 2024-01-24T20:31:22.196094+00:00 19994330.288000050932 28999999.988999959081 27870000.021000001580 3953791.978999971878 60333.855129582 2024-01-24T20:31:23.195860+00:00 19994330.289999961853 29000000.031999949366 27870000.044999990612 3955200.102999985218 60333.855141153 2024-01-24T20:31:24.195627+00:00 19994330.286000009626 28999999.985000010580 27869999.939000010490 3954968.964000045788 60333.855152724 2024-01-24T20:31:25.195393+00:00 19994330.282999988645 28999999.978000041097 27870000.026000019163 3954009.881999969017 60333.855164296 2024-01-24T20:31:26.195160+00:00 19994330.287000000477 29000000.028999999166 27870000.053999960423 3950850.151000022888 60333.855175867 2024-01-24T20:31:27.194927+00:00 19994330.282999988645 28999999.971999999136 27869999.902000010014 3957572.865999997128 60333.855187619 2024-01-24T20:31:28.210315+00:00 19994330.286000009626 28999999.981999989599 27870000.023999989033 3954929.084999979008 60333.855199010 2024-01-24T20:31:29.194460+00:00 19994330.287000000477 29000000.012000009418 27870000.035000029951 3952128.012000023853 60333.855210762 2024-01-24T20:31:30.209848+00:00 19994330.290000021458 29000000.013999979943 27869999.990000009537 3954403.944000006188 60333.855222153 2024-01-24T20:31:31.193994+00:00 19994330.283999979496 28999999.992000009865 27869999.931999981403 3954252.936999977101 60333.855233905 2024-01-24T20:31:32.209382+00:00 19994330.287000000477 29000000.006999999285 27870000.050000008196 3955721.075999975204 60333.855245295 2024-01-24T20:31:33.193527+00:00 19994330.285000029951 28999999.974000010639 27869999.956999961287 3953718.924000024796 60333.855257047 2024-01-24T20:31:34.208915+00:00 19994330.284999970347 29000000.032999988645 27870000.034000039101 3956679.115999997128 60333.855268438 2024-01-24T20:31:35.193061+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3951362.990000010002 60333.855280190 2024-01-24T20:31:36.208449+00:00 19994330.284000039101 28999999.963999990374 27870000.003999948502 3952872.006999969017 60333.855291581 2024-01-24T20:31:37.192594+00:00 19994330.287999991328 29000000.009999990463 27869999.956000089645 3954809.970000029076 60333.855303333 2024-01-24T20:31:38.207983+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3952765.962999999989 60333.855314724 2024-01-24T20:31:39.192127+00:00 19994330.287999991328 28999999.995000001043 27870000.056999921799 3955356.005999981891 60333.855326476 2024-01-24T20:31:40.207518+00:00 19994330.284000039101 28999999.970000028610 27869999.967000011355 3958688.120000004768 60333.855337867 2024-01-24T20:31:41.191661+00:00 19994330.282999988645 29000000.046000000089 27870000.000000000000 3955594.949999988079 60333.855349618 2024-01-24T20:31:42.207050+00:00 19994330.284999970347 28999999.967000011355 27870000.001000050455 3951603.981000006199 60333.855361009 2024-01-24T20:31:43.191195+00:00 19994330.288000110537 29000000.009999990463 27869999.978999968618 3953980.925999999046 60333.855372761 2024-01-24T20:31:44.206583+00:00 19994330.289999961853 29000000.013999938965 27870000.021999958903 3949875.064999998081 60333.855384152 2024-01-24T20:31:45.190729+00:00 19994330.281999949366 29000000.021000031382 27870000.008000019938 3951371.004999995232 60333.855395904 2024-01-24T20:31:46.206117+00:00 19994330.287999991328 28999999.945000048727 27869999.979000091553 3951381.031000018120 60333.855407295 2024-01-24T20:31:47.190261+00:00 19994330.285000089556 29000000.006999969482 27869999.991999980062 3957044.900000036228 60333.855419047 2024-01-24T20:31:48.205650+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3953094.078999996185 60333.855430437 2024-01-24T20:31:49.189795+00:00 19994330.284999970347 28999999.995999928564 27869999.985000010580 3953314.935999989975 60333.855442190 2024-01-24T20:31:50.205183+00:00 19994330.287999991328 29000000.011999960989 27870000.008999940008 3955222.986999989022 60333.855453761 2024-01-24T20:31:51.204950+00:00 19994330.286000009626 29000000.015000101179 27870000.021000031382 3956514.006999969017 60333.855465333 2024-01-24T20:31:52.204717+00:00 19994330.286000009626 28999999.978999968618 27869999.937000039965 3952368.032000004780 60333.855476904 2024-01-24T20:31:53.204483+00:00 19994330.289999961853 29000000.013999938965 27870000.115999940783 3955851.851000010967 60333.855488475 2024-01-24T20:31:54.204250+00:00 19994330.282000061125 28999999.994000080973 27869999.914000000805 3951456.077000021935 60333.855500047 2024-01-24T20:31:55.204017+00:00 19994330.283999919891 28999999.998999949545 27870000.004999998957 3954673.116999983788 60333.855511618 2024-01-24T20:31:56.203784+00:00 19994330.285000089556 28999999.991999980062 27869999.997000008821 3956221.968999981880 60333.855523189 2024-01-24T20:31:57.203550+00:00 19994330.286999940872 29000000.034000039101 27870000.047999989241 3951455.975000023842 60333.855534580 2024-01-24T20:31:58.187696+00:00 19994330.287999991328 28999999.975999951363 27869999.948000010103 3954906.003000020981 60333.855546332 2024-01-24T20:31:59.203085+00:00 19994330.284999970347 28999999.999000068754 27870000.035000000149 3955335.058999956120 60333.855557723 2024-01-24T20:32:00.187228+00:00 19994330.287000060081 28999999.988999959081 27869999.949999991804 3953314.050000071991 60333.855569475 2024-01-24T20:32:01.202617+00:00 19994330.286999940872 29000000.013999938965 27870000.016999989748 3953212.934999942780 60333.855580865 2024-01-24T20:32:02.186763+00:00 19994330.285000089556 29000000.020000100136 27870000.008000019938 3947911.052999972831 60333.855592618 2024-01-24T20:32:03.202151+00:00 19994330.284000001848 28999999.988000001758 27869999.975999981165 3955524.916000009049 60333.855604008 2024-01-24T20:32:04.186297+00:00 19994330.287999998778 28999999.971999999136 27870000.002000030130 3956865.945000051986 60333.855615760 2024-01-24T20:32:05.201685+00:00 19994330.287000011653 29000000.034000001848 27870000.055999990553 3955682.988000034820 60333.855627151 2024-01-24T20:32:06.185830+00:00 19994330.285000000149 28999999.966000009328 27869999.962000008672 3952224.193999886978 60333.855638903 2024-01-24T20:32:07.201218+00:00 19994330.287999998778 29000000.021999999881 27870000.032000008970 3955750.920000075828 60333.855650294 2024-01-24T20:32:08.185364+00:00 19994330.284999981523 28999999.974000010639 27869999.962999999523 3954154.899999976158 60333.855662046 2024-01-24T20:32:09.200752+00:00 19994330.286000009626 29000000.040999978781 27870000.019999980927 3952909.039999961853 60333.855673436 2024-01-24T20:32:10.184897+00:00 19994330.284000009298 29000000.018000010401 27869999.994000021368 3951822.023000001907 60333.855685188 2024-01-24T20:32:11.200285+00:00 19994330.285999979824 28999999.960000008345 27870000.001999970526 3953841.996000051033 60333.855696579 2024-01-24T20:32:12.184431+00:00 19994330.289000000805 29000000.019999980927 27870000.029999971390 3948497.978000044823 60333.855708331 2024-01-24T20:32:13.199819+00:00 19994330.285000000149 28999999.995999988168 27869999.950999978930 3953234.024999976158 60333.855719903 2024-01-24T20:32:14.199585+00:00 19994330.287000000477 28999999.971999999136 27870000.015000101179 3950531.060999989975 60333.855731474 2024-01-24T20:32:15.199352+00:00 19994330.287000000477 29000000.045000020415 27870000.003999948502 3955070.880999923218 60333.855743045 2024-01-24T20:32:16.199119+00:00 19994330.283999979496 28999999.958000000566 27870000.003000020981 3953705.094000101089 60333.855754617 2024-01-24T20:32:17.198885+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3953503.996999979019 60333.855766188 2024-01-24T20:32:18.198653+00:00 19994330.286000009626 29000000.024999979883 27870000.014000058174 3953392.010999917984 60333.855777760 2024-01-24T20:32:19.198419+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3955490.039000033867 60333.855789331 2024-01-24T20:32:20.198186+00:00 19994330.283999979496 28999999.944999989122 27869999.962999939919 3954662.968999981880 60333.855800902 2024-01-24T20:32:21.197952+00:00 19994330.289000030607 29000000.024999979883 27869999.996000051498 3954793.047000051010 60333.855812474 2024-01-24T20:32:22.197720+00:00 19994330.285999950022 29000000.003000020981 27870000.033999919891 3954416.865000010002 60333.855824045 2024-01-24T20:32:23.197487+00:00 19994330.286000009626 29000000.011000040919 27869999.974000100046 3950385.908999919891 60333.855835617 2024-01-24T20:32:24.197253+00:00 19994330.283999979496 28999999.988999959081 27869999.973999980837 3954940.196000099182 60333.855847188 2024-01-24T20:32:25.197020+00:00 19994330.285000029951 29000000.011999960989 27869999.993000030518 3954279.877999901772 60333.855858759 2024-01-24T20:32:26.196787+00:00 19994330.287999991328 28999999.997000098228 27870000.009999990463 3952557.092000008095 60333.855870331 2024-01-24T20:32:27.196554+00:00 19994330.286000009626 28999999.978999968618 27869999.995999928564 3954479.983000040054 60333.855881902 2024-01-24T20:32:28.196320+00:00 19994330.287000000477 28999999.988999959081 27869999.991999980062 3949501.940000057220 60333.855893473 2024-01-24T20:32:29.196086+00:00 19994330.284999970347 29000000.014000058174 27870000.031000021845 3953168.070999979973 60333.855905045 2024-01-24T20:32:30.195852+00:00 19994330.284000039101 29000000.028000000864 27869999.983999971300 3953617.950999975204 60333.855916616 2024-01-24T20:32:31.195620+00:00 19994330.286999940872 28999999.982999920845 27870000.008000019938 3950087.031999946106 60333.855928187 2024-01-24T20:32:32.195387+00:00 19994330.285000089556 29000000.036000009626 27869999.989999998361 3952666.081000090111 60333.855939759 2024-01-24T20:32:33.195153+00:00 19994330.288999918848 28999999.962000008672 27870000.013000000268 3954098.876999973785 60333.855951330 2024-01-24T20:32:34.194920+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3951081.036999940872 60333.855962901 2024-01-24T20:32:35.194687+00:00 19994330.284999970347 29000000.028000000864 27870000.024999991059 3950102.978000044823 60333.855974473 2024-01-24T20:32:36.194454+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3956229.985000013839 60333.855986225 2024-01-24T20:32:37.209842+00:00 19994330.284000039101 28999999.981000069529 27869999.996999979019 3950431.975999950897 60333.855997615 2024-01-24T20:32:38.193987+00:00 19994330.285999890417 28999999.984999898821 27869999.977000001818 3949510.136000037193 60333.856009368 2024-01-24T20:32:39.209375+00:00 19994330.283000111580 29000000.020000100136 27869999.957000020891 3953436.962000011932 60333.856020758 2024-01-24T20:32:40.193521+00:00 19994330.287999991328 29000000.015000000596 27870000.083000000566 3952999.993999958038 60333.856032510 2024-01-24T20:32:41.208909+00:00 19994330.286999940872 28999999.999000001699 27869999.974000010639 3952303.958999990951 60333.856043901 2024-01-24T20:32:42.193054+00:00 19994330.287999991328 28999999.996999990195 27869999.976000010967 3947516.990000010002 60333.856055653 2024-01-24T20:32:43.208442+00:00 19994330.284000039101 28999999.995000001043 27870000.025999959558 3954454.039000033867 60333.856067044 2024-01-24T20:32:44.192588+00:00 19994330.284000039101 29000000.029000010341 27870000.008999999613 3952442.003999948967 60333.856078796 2024-01-24T20:32:45.207976+00:00 19994330.285999890417 28999999.937999989837 27869999.953000009060 3953787.894000052940 60333.856090187 2024-01-24T20:32:46.192121+00:00 19994330.286000009626 29000000.023999989033 27869999.986000001431 3947982.077000021935 60333.856101939 2024-01-24T20:32:47.207510+00:00 19994330.287000060081 29000000.025999989361 27870000.038999971002 3951127.009999989998 60333.856113330 2024-01-24T20:32:48.191655+00:00 19994330.286000009626 28999999.966000020504 27870000.029000040144 3950744.044000030030 60333.856125081 2024-01-24T20:32:49.207043+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3949499.946999907028 60333.856136472 2024-01-24T20:32:50.191188+00:00 19994330.286000009626 28999999.995999988168 27869999.934999998659 3950112.045000075828 60333.856148224 2024-01-24T20:32:51.206576+00:00 19994330.284000039101 29000000.024999979883 27870000.063000019640 3950862.949999928009 60333.856159615 2024-01-24T20:32:52.190722+00:00 19994330.287999991328 29000000.002000030130 27869999.964999910444 3952650.049000024796 60333.856171367 2024-01-24T20:32:53.206110+00:00 19994330.284000039101 28999999.985000010580 27869999.995000001043 3950666.968000053894 60333.856182758 2024-01-24T20:32:54.190255+00:00 19994330.287999991328 29000000.004999998957 27869999.984000090510 3949346.921999930870 60333.856194510 2024-01-24T20:32:55.205643+00:00 19994330.286000009626 28999999.996999979019 27869999.975999951363 3952833.080000042915 60333.856205900 2024-01-24T20:32:56.189788+00:00 19994330.285999998450 29000000.000999990851 27870000.062000039965 3950152.893999934196 60333.856217653 2024-01-24T20:32:57.205176+00:00 19994330.285999998450 28999999.984000030905 27869999.977999929339 3950047.034000039101 60333.856229043 2024-01-24T20:32:58.189322+00:00 19994330.283999990672 28999999.995999928564 27870000.022000070661 3954277.996000051033 60333.856240795 2024-01-24T20:32:59.204710+00:00 19994330.287999998778 29000000.019000049680 27869999.995999928564 3951623.029999970924 60333.856252367 2024-01-24T20:33:00.204476+00:00 19994330.283999990672 29000000.021000031382 27869999.988000039011 3948897.072000027169 60333.856263938 2024-01-24T20:33:01.204244+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3946579.967000008095 60333.856275509 2024-01-24T20:33:02.204010+00:00 19994330.287000000477 28999999.958999991417 27869999.988999959081 3948520.000999927986 60333.856286900 2024-01-24T20:33:03.188156+00:00 19994330.284000009298 29000000.016999959946 27869999.965999960899 3948977.939000010025 60333.856298652 2024-01-24T20:33:04.203544+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3949675.090999960899 60333.856310043 2024-01-24T20:33:05.187689+00:00 19994330.284000009298 28999999.981000069529 27869999.994000080973 3949280.069000006188 60333.856321795 2024-01-24T20:33:06.203078+00:00 19994330.285999979824 29000000.036999940872 27870000.008999940008 3950193.930999993812 60333.856333185 2024-01-24T20:33:07.187223+00:00 19994330.286000009626 28999999.952000018209 27870000.019000049680 3950966.989000082016 60333.856344938 2024-01-24T20:33:08.202612+00:00 19994330.287000000477 29000000.026000019163 27869999.985999941826 3945576.901000022888 60333.856356328 2024-01-24T20:33:09.186756+00:00 19994330.285000000149 28999999.980000019073 27870000.022999998182 3950443.003999948967 60333.856368080 2024-01-24T20:33:10.202145+00:00 19994330.287000000477 29000000.042999979109 27869999.986999988556 3951056.047999978065 60333.856379471 2024-01-24T20:33:11.186290+00:00 19994330.286000009626 29000000.021999958903 27870000.035000000149 3951271.027999997139 60333.856391223 2024-01-24T20:33:12.201679+00:00 19994330.286000009626 28999999.974000100046 27869999.989999990910 3948645.116000055801 60333.856402614 2024-01-24T20:33:13.185823+00:00 19994330.280999958515 29000000.001999970526 27870000.018000010401 3949790.817999958992 60333.856414366 2024-01-24T20:33:14.201211+00:00 19994330.289000030607 28999999.965999960899 27869999.966999989003 3951666.037000060081 60333.856425757 2024-01-24T20:33:15.185357+00:00 19994330.288999971002 29000000.019999980927 27869999.982999999076 3951598.089999914169 60333.856437508 2024-01-24T20:33:16.200745+00:00 19994330.283999979496 29000000.022999998182 27870000.036000009626 3946244.960000038147 60333.856448899 2024-01-24T20:33:17.184891+00:00 19994330.287000000477 28999999.975000001490 27869999.949000000954 3945249.935999989975 60333.856460651 2024-01-24T20:33:18.200278+00:00 19994330.288000050932 29000000.039999999106 27870000.051999989897 3944821.991000055801 60333.856472042 2024-01-24T20:33:19.184424+00:00 19994330.282999988645 28999999.956000000238 27869999.995000001043 3949547.047999978065 60333.856483794 2024-01-24T20:33:20.199812+00:00 19994330.288999971002 28999999.975999999791 27869999.954999979585 3946513.914999961853 60333.856495185 2024-01-24T20:33:21.183957+00:00 19994330.285000029951 28999999.988000009209 27870000.006000038236 3946886.027999997139 60333.856506937 2024-01-24T20:33:22.199345+00:00 19994330.284000039101 29000000.041000008583 27870000.030999958515 3947796.914000033867 60333.856518508 2024-01-24T20:33:23.199112+00:00 19994330.286999940872 29000000.012999981642 27869999.987000048161 3946420.079999924172 60333.856530080 2024-01-24T20:33:24.198880+00:00 19994330.287999991328 28999999.974000010639 27869999.954999979585 3948966.062000035774 60333.856541651 2024-01-24T20:33:25.198646+00:00 19994330.286000009626 29000000.013999998569 27870000.016999959946 3950071.958000063896 60333.856553223 2024-01-24T20:33:26.198413+00:00 19994330.282999988645 29000000.006000008434 27870000.040000021458 3947662.085999966133 60333.856564794 2024-01-24T20:33:27.198179+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3951637.008000016212 60333.856576365 2024-01-24T20:33:28.197945+00:00 19994330.286000009626 29000000.010999981314 27869999.991000000387 3949126.944000006188 60333.856587937 2024-01-24T20:33:29.197713+00:00 19994330.287999991328 28999999.992000039667 27870000.034999970347 3951159.070999979973 60333.856599508 2024-01-24T20:33:30.197480+00:00 19994330.287999991328 29000000.004999998957 27870000.030000090599 3955749.968999981880 60333.856611079 2024-01-24T20:33:31.197246+00:00 19994330.284999970347 29000000.005999978632 27869999.983999971300 3948528.794999957085 60333.856622651 2024-01-24T20:33:32.197013+00:00 19994330.285000089556 28999999.973999980837 27869999.981999989599 3945100.133000016212 60333.856634222 2024-01-24T20:33:33.196779+00:00 19994330.286000009626 29000000.054000020027 27870000.013999938965 3948343.995000004768 60333.856645793 2024-01-24T20:33:34.196546+00:00 19994330.285999890417 29000000.008999999613 27869999.971000079066 3953142.953999996185 60333.856657365 2024-01-24T20:33:35.196313+00:00 19994330.285000089556 28999999.952999949455 27870000.046000000089 3951804.120000004768 60333.856668936 2024-01-24T20:33:36.196080+00:00 19994330.288999918848 28999999.999000068754 27869999.968999978155 3945214.957000017166 60333.856680507 2024-01-24T20:33:37.195846+00:00 19994330.285000089556 29000000.018999930471 27870000.011000040919 3942561.047999978065 60333.856692079 2024-01-24T20:33:38.195614+00:00 19994330.283999919891 29000000.020000100136 27870000.013999938965 3952984.004999995232 60333.856703650 2024-01-24T20:33:39.195380+00:00 19994330.291000008583 29000000.002999901772 27869999.960000038147 3949115.848000050057 60333.856715222 2024-01-24T20:33:40.195147+00:00 19994330.282999988645 28999999.974000100046 27870000.057999968529 3953535.118999958038 60333.856726793 2024-01-24T20:33:41.194913+00:00 19994330.285000089556 29000000.000000000000 27869999.981999989599 3950334.927999972831 60333.856738364 2024-01-24T20:33:42.194681+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3946086.979000092018 60333.856749936 2024-01-24T20:33:43.194447+00:00 19994330.286000009626 28999999.996999979019 27869999.956000089645 3947964.100000023842 60333.856761507 2024-01-24T20:33:44.194214+00:00 19994330.283999919891 29000000.010999921709 27870000.046999931335 3948779.009999989998 60333.856773078 2024-01-24T20:33:45.193981+00:00 19994330.287000060081 29000000.003000020981 27869999.973000049591 3950001.991999983788 60333.856784831 2024-01-24T20:33:46.209369+00:00 19994330.289999961853 29000000.019999980927 27870000.093999978155 3946706.940999985207 60333.856796221 2024-01-24T20:33:47.193514+00:00 19994330.281000021845 28999999.963000059128 27869999.957000020891 3949336.062999964226 60333.856807973 2024-01-24T20:33:48.208902+00:00 19994330.284999970347 29000000.011999960989 27869999.963999990374 3952182.922999978065 60333.856819364 2024-01-24T20:33:49.193047+00:00 19994330.287000060081 29000000.003000020981 27870000.003000020981 3950958.034000039101 60333.856831116 2024-01-24T20:33:50.208436+00:00 19994330.287999998778 29000000.009999990463 27870000.008999999613 3942906.004999995232 60333.856842507 2024-01-24T20:33:51.192581+00:00 19994330.285000000149 29000000.003000020981 27869999.995999999344 3942175.064000010025 60333.856854259 2024-01-24T20:33:52.207969+00:00 19994330.289000000805 29000000.014000058174 27870000.069000009447 3947160.932999968994 60333.856865650 2024-01-24T20:33:53.192115+00:00 19994330.287999991328 28999999.961999889463 27869999.932000011206 3951119.945999979973 60333.856877401 2024-01-24T20:33:54.207503+00:00 19994330.283000010997 29000000.034000001848 27870000.000000000000 3951412.025000094902 60333.856888792 2024-01-24T20:33:55.191648+00:00 19994330.283000010997 28999999.999000001699 27869999.977000001818 3949511.087000011932 60333.856900544 2024-01-24T20:33:56.207036+00:00 19994330.287999998778 28999999.999000009149 27870000.048999991268 3952660.016999959946 60333.856911935 2024-01-24T20:33:57.191181+00:00 19994330.289000000805 29000000.009999990463 27870000.043999999762 3947357.003999948967 60333.856923687 2024-01-24T20:33:58.206570+00:00 19994330.280999988317 28999999.966000009328 27869999.931999981403 3948467.943000078201 60333.856935078 2024-01-24T20:33:59.190715+00:00 19994330.287999991328 29000000.006000008434 27869999.986999988556 3945131.985999941826 60333.856946830 2024-01-24T20:34:00.206102+00:00 19994330.290000021458 29000000.005999978632 27870000.008000019938 3946921.014999986161 60333.856958221 2024-01-24T20:34:01.190249+00:00 19994330.282999988645 28999999.988999988884 27869999.989000018686 3946522.986999989022 60333.856969973 2024-01-24T20:34:02.205636+00:00 19994330.288000021130 29000000.007000029087 27870000.055000010878 3950651.092000008095 60333.856981363 2024-01-24T20:34:03.189783+00:00 19994330.282000008970 28999999.995999958366 27869999.977999988943 3947630.894999980927 60333.856993116 2024-01-24T20:34:04.205170+00:00 19994330.287000000477 29000000.006000038236 27869999.976000010967 3951078.008000016212 60333.857004506 2024-01-24T20:34:05.189316+00:00 19994330.284999970347 28999999.982999980450 27869999.995000001043 3946734.063000082970 60333.857016077 2024-01-24T20:34:06.189083+00:00 19994330.289000030607 29000000.010999981314 27869999.974999960512 3945030.913999915123 60333.857027649 2024-01-24T20:34:07.188849+00:00 19994330.285999950022 28999999.994000021368 27870000.013000011444 3953381.012000083923 60333.857039220 2024-01-24T20:34:08.188615+00:00 19994330.288000050932 28999999.999000009149 27870000.021000031382 3950741.033999919891 60333.857050972 2024-01-24T20:34:09.204004+00:00 19994330.281999949366 29000000.017000019550 27870000.008999940008 3956199.976000071038 60333.857062363 2024-01-24T20:34:10.188150+00:00 19994330.284000039101 29000000.009999990463 27869999.935999989510 3952742.914999961853 60333.857074115 2024-01-24T20:34:11.203538+00:00 19994330.286000009626 28999999.998999949545 27870000.075000051409 3949876.016999959946 60333.857085506 2024-01-24T20:34:12.187683+00:00 19994330.287000000477 28999999.977000001818 27869999.995999928564 3948132.046000003815 60333.857097258 2024-01-24T20:34:13.203071+00:00 19994330.288999971002 29000000.003000020981 27869999.996000051498 3951689.922000051010 60333.857108648 2024-01-24T20:34:14.187216+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3951359.190999985207 60333.857120400 2024-01-24T20:34:15.202604+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3949840.973999977112 60333.857131791 2024-01-24T20:34:16.186750+00:00 19994330.285999950022 29000000.022999998182 27869999.988999959081 3947814.927999972831 60333.857143543 2024-01-24T20:34:17.202137+00:00 19994330.287999991328 28999999.955999970436 27869999.927000049502 3947121.029999999795 60333.857154934 2024-01-24T20:34:18.186283+00:00 19994330.282000061125 29000000.013000011444 27870000.107999920845 3944900.905999999028 60333.857166686 2024-01-24T20:34:19.201672+00:00 19994330.286000009626 29000000.014999989420 27869999.942000031471 3948024.032999999821 60333.857178077 2024-01-24T20:34:20.185816+00:00 19994330.286999940872 28999999.977000001818 27870000.013000011444 3946997.058000002056 60333.857189829 2024-01-24T20:34:21.201204+00:00 19994330.287999991328 29000000.023999929428 27870000.001999970526 3945551.058999999892 60333.857201220 2024-01-24T20:34:22.185351+00:00 19994330.282000061125 28999999.970000028610 27869999.986000061035 3946361.958999998868 60333.857212971 2024-01-24T20:34:23.200738+00:00 19994330.289999961853 29000000.019000049680 27870000.066999908537 3944279.075999998022 60333.857224362 2024-01-24T20:34:24.184884+00:00 19994330.284999970347 28999999.960999969393 27869999.940000060946 3948581.868000003975 60333.857236114 2024-01-24T20:34:25.200272+00:00 19994330.286000009626 29000000.039999961853 27869999.991999980062 3944348.983999996912 60333.857247505 2024-01-24T20:34:26.184418+00:00 19994330.282999988645 28999999.997000098228 27869999.999000068754 3949749.013999999035 60333.857259257 2024-01-24T20:34:27.199806+00:00 19994330.290000081062 29000000.013999938965 27869999.972999930382 3950576.980999999214 60333.857270648 2024-01-24T20:34:28.183951+00:00 19994330.286999940872 28999999.991999980062 27870000.048999998719 3944865.014000006020 60333.857282400 2024-01-24T20:34:29.199339+00:00 19994330.282999988645 28999999.976000070572 27869999.958000000566 3947177.019999995828 60333.857293790 2024-01-24T20:34:30.183484+00:00 19994330.286000009626 29000000.000999931246 27870000.010999988765 3949846.950000002980 60333.857305543 2024-01-24T20:34:31.198872+00:00 19994330.286000009626 29000000.041000001132 27870000.021000001580 3947640.058999999892 60333.857317114 2024-01-24T20:34:32.198639+00:00 19994330.286999940872 28999999.971000000834 27869999.974000010639 3951247.134999997914 60333.857328685 2024-01-24T20:34:33.198405+00:00 19994330.287000060081 28999999.993999999017 27870000.000999990851 3950624.905999995768 60333.857340257 2024-01-24T20:34:34.198172+00:00 19994330.286999940872 29000000.004999998957 27869999.978000018746 3952396.932000011206 60333.857351828 2024-01-24T20:34:35.197939+00:00 19994330.286000009626 29000000.019999999553 27870000.039000000805 3950676.073999986053 60333.857363399 2024-01-24T20:34:36.197706+00:00 19994330.284000039101 28999999.995000001043 27870000.025999989361 3952309.978000000119 60333.857374971 2024-01-24T20:34:37.197472+00:00 19994330.282999988645 28999999.986999988556 27869999.993999991566 3956289.111000000965 60333.857386542 2024-01-24T20:34:38.197239+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3949685.899000003934 60333.857398113 2024-01-24T20:34:39.197006+00:00 19994330.287999991328 29000000.043000008911 27869999.962999999523 3950234.018000007141 60333.857409685 2024-01-24T20:34:40.196772+00:00 19994330.284999970347 28999999.964999999851 27870000.007000029087 3952726.969999998808 60333.857421256 2024-01-24T20:34:41.196540+00:00 19994330.287000060081 29000000.028000000864 27870000.032000008970 3950744.927999988198 60333.857432827 2024-01-24T20:34:42.196307+00:00 19994330.286000009626 29000000.004000011832 27870000.051999989897 3949940.071000009775 60333.857444399 2024-01-24T20:34:43.196073+00:00 19994330.286000009626 28999999.945999979973 27869999.893999990076 3951062.966999993194 60333.857455970 2024-01-24T20:34:44.195840+00:00 19994330.287000000477 29000000.019999980927 27869999.980000019073 3952615.037000000011 60333.857467541 2024-01-24T20:34:45.195607+00:00 19994330.285999998450 29000000.004000011832 27870000.075999978930 3947597.949000000954 60333.857479113 2024-01-24T20:34:46.195373+00:00 19994330.283999990672 28999999.974000040442 27869999.937999960035 3951030.106000006199 60333.857490684 2024-01-24T20:34:47.195140+00:00 19994330.285999998450 29000000.012999951839 27869999.985000010580 3948998.877999991179 60333.857502256 2024-01-24T20:34:48.194907+00:00 19994330.289000000805 29000000.013000011444 27870000.012000080198 3944957.965000004042 60333.857513827 2024-01-24T20:34:49.194674+00:00 19994330.283999990672 28999999.995000001043 27870000.062999960035 3949450.127000004053 60333.857525398 2024-01-24T20:34:50.194440+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3943950.934999987017 60333.857536970 2024-01-24T20:34:51.194207+00:00 19994330.287000000477 29000000.036000009626 27870000.029000040144 3952711.975000023842 60333.857548541 2024-01-24T20:34:52.193974+00:00 19994330.289000000805 28999999.963999990374 27869999.985000010580 3952063.986999989022 60333.857560113 2024-01-24T20:34:53.193740+00:00 19994330.280999988317 28999999.988000039011 27869999.914999961853 3950969.057000011206 60333.857571684 2024-01-24T20:34:54.193507+00:00 19994330.286000009626 29000000.028000000864 27870000.057999968529 3949776.923999994993 60333.857583436 2024-01-24T20:34:55.208895+00:00 19994330.285999979824 28999999.983999971300 27870000.022000070661 3949491.150000005960 60333.857594827 2024-01-24T20:34:56.193041+00:00 19994330.289000000805 29000000.011000040919 27869999.997999910265 3953142.920999974012 60333.857606579 2024-01-24T20:34:57.208429+00:00 19994330.285000029951 28999999.990000009537 27870000.008000019938 3948735.057000011206 60333.857617970 2024-01-24T20:34:58.192574+00:00 19994330.282999988645 29000000.000000000000 27870000.006000038236 3949869.930000007153 60333.857629722 2024-01-24T20:34:59.207963+00:00 19994330.288999971002 28999999.991999980062 27869999.970000028610 3950176.018000007141 60333.857641112 2024-01-24T20:35:00.192106+00:00 19994330.285000029951 29000000.022999998182 27869999.967999938875 3945547.996999979019 60333.857652864 2024-01-24T20:35:01.207496+00:00 19994330.283999979496 29000000.013999938965 27870000.062000039965 3950292.969999998808 60333.857664255 2024-01-24T20:35:02.191642+00:00 19994330.290000021458 28999999.958999991417 27869999.958999991417 3952614.997000008821 60333.857676007 2024-01-24T20:35:03.207030+00:00 19994330.287000000477 28999999.989000078291 27869999.988999959081 3949916.055999993812 60333.857687398 2024-01-24T20:35:04.191175+00:00 19994330.282000008970 29000000.016999959946 27869999.996000051498 3947226.955000013113 60333.857699150 2024-01-24T20:35:05.206563+00:00 19994330.287999991328 29000000.004999998957 27870000.070000048727 3952925.046999990940 60333.857710541 2024-01-24T20:35:06.190708+00:00 19994330.284999970347 29000000.000000000000 27869999.921000000089 3949728.981000006199 60333.857722293 2024-01-24T20:35:07.206097+00:00 19994330.285000029951 28999999.993000030518 27870000.015000000596 3953160.972000002861 60333.857733683 2024-01-24T20:35:08.190242+00:00 19994330.284999970347 29000000.022999998182 27870000.041999999434 3949342.006999998819 60333.857745436 2024-01-24T20:35:09.205630+00:00 19994330.290000021458 28999999.973999999464 27869999.940000001341 3953466.942999988794 60333.857756826 2024-01-24T20:35:10.189775+00:00 19994330.287000060081 29000000.011999998242 27870000.042000010610 3952458.059000014793 60333.857768397 2024-01-24T20:35:11.189542+00:00 19994330.285999890417 29000000.019999999553 27869999.972999989986 3948645.153999983799 60333.857779969 2024-01-24T20:35:12.189309+00:00 19994330.285000089556 28999999.984000008553 27870000.032999988645 3956142.890000015032 60333.857791540 2024-01-24T20:35:13.189075+00:00 19994330.286000009626 28999999.987999979407 27869999.983000010252 3949685.908999979030 60333.857803112 2024-01-24T20:35:14.188843+00:00 19994330.285999890417 29000000.018000010401 27870000.004000011832 3948993.990000010002 60333.857814683 2024-01-24T20:35:15.188609+00:00 19994330.283000111580 29000000.000000000000 27870000.000000000000 3945548.115999997128 60333.857826254 2024-01-24T20:35:16.188376+00:00 19994330.287999991328 28999999.997000008821 27869999.996999979019 3950053.862000017893 60333.857837826 2024-01-24T20:35:17.188143+00:00 19994330.288999918848 28999999.984000030905 27869999.962000008672 3953181.016999990214 60333.857849578 2024-01-24T20:35:18.203531+00:00 19994330.285000089556 29000000.015999969095 27870000.004999998957 3950367.057000011206 60333.857860968 2024-01-24T20:35:19.187676+00:00 19994330.288999918848 29000000.035000029951 27870000.063000019640 3955277.986999989022 60333.857872721 2024-01-24T20:35:20.203064+00:00 19994330.282999988645 28999999.958999991417 27869999.973999980837 3948256.044999986887 60333.857884111 2024-01-24T20:35:21.187210+00:00 19994330.282999988645 29000000.005999978632 27870000.021000031382 3947259.916000009049 60333.857895863 2024-01-24T20:35:22.202598+00:00 19994330.287000060081 28999999.999000009149 27869999.988999959081 3946235.101999998093 60333.857907254 2024-01-24T20:35:23.186743+00:00 19994330.286000009626 28999999.972999989986 27870000.026000019163 3946256.923999994993 60333.857919006 2024-01-24T20:35:24.202131+00:00 19994330.289999961853 29000000.004000011832 27869999.963999990374 3947323.050000011921 60333.857930397 2024-01-24T20:35:25.186277+00:00 19994330.282999988645 29000000.041999999434 27869999.995999988168 3950852.998000026215 60333.857942149 2024-01-24T20:35:26.201665+00:00 19994330.284000039101 29000000.010000050068 27870000.016000028700 3952372.955999969970 60333.857953540 2024-01-24T20:35:27.185810+00:00 19994330.289000030607 28999999.985999941826 27870000.000000000000 3946776.024999976158 60333.857965291 2024-01-24T20:35:28.201199+00:00 19994330.284999970347 28999999.942999958992 27869999.973999980837 3951151.066000043880 60333.857976682 2024-01-24T20:35:29.185343+00:00 19994330.284000039101 29000000.018000010401 27870000.006000038236 3948201.987999976147 60333.857988434 2024-01-24T20:35:30.200732+00:00 19994330.289999961853 29000000.017000079155 27870000.074000000954 3949584.028999983799 60333.857999825 2024-01-24T20:35:31.184877+00:00 19994330.289000030607 28999999.987999919802 27869999.873999949545 3950162.921000003815 60333.858011577 2024-01-24T20:35:32.200265+00:00 19994330.280999898911 29000000.014999989420 27870000.034999970347 3951272.298000038136 60333.858022968 2024-01-24T20:35:33.184410+00:00 19994330.288000110537 29000000.010000109673 27870000.057000041008 3949968.665999948978 60333.858034720 2024-01-24T20:35:34.199798+00:00 19994330.284999970347 29000000.026999950409 27869999.988999959081 3950956.982000052929 60333.858046111 2024-01-24T20:35:35.183944+00:00 19994330.286999940872 28999999.962000008672 27870000.009999990463 3952523.103999971878 60333.858057863 2024-01-24T20:35:36.199333+00:00 19994330.282999988645 29000000.011999960989 27870000.004000071436 3946571.928000032902 60333.858069253 2024-01-24T20:35:37.183478+00:00 19994330.287000000477 28999999.996999979019 27869999.985999941826 3945440.061999977101 60333.858081006 2024-01-24T20:35:38.198867+00:00 19994330.289000000805 29000000.013000011444 27870000.030000090599 3954545.978999971878 60333.858092396 2024-01-24T20:35:39.183011+00:00 19994330.285000000149 29000000.006000038236 27869999.936999920756 3950733.999000012875 60333.858104148 2024-01-24T20:35:40.198399+00:00 19994330.285000000149 28999999.939000010490 27870000.004999998957 3947165.928000032902 60333.858115720 2024-01-24T20:35:41.198166+00:00 19994330.289000000805 29000000.054000020027 27870000.016000028700 3950889.079999982845 60333.858127291 2024-01-24T20:35:42.197933+00:00 19994330.283000010997 28999999.967999938875 27870000.039999961853 3952927.897000014782 60333.858138862 2024-01-24T20:35:43.197700+00:00 19994330.282999988645 29000000.029999971390 27869999.996000051498 3947334.121999979019 60333.858150434 2024-01-24T20:35:44.197466+00:00 19994330.289999991655 29000000.015000101179 27869999.944999929518 3953262.973999977112 60333.858162005 2024-01-24T20:35:45.197233+00:00 19994330.287000000477 28999999.979999899864 27869999.980000000447 3946011.944000006188 60333.858173576 2024-01-24T20:35:46.197000+00:00 19994330.284000009298 28999999.982999999076 27870000.063000001013 3952899.986000000965 60333.858185148 2024-01-24T20:35:47.196766+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3947948.986000000965 60333.858196719 2024-01-24T20:35:48.196534+00:00 19994330.285999979824 28999999.984000008553 27870000.009999990463 3949869.050999999046 60333.858208290 2024-01-24T20:35:49.196300+00:00 19994330.285000000149 29000000.018999978900 27869999.991000011563 3946138.962999999989 60333.858219862 2024-01-24T20:35:50.196067+00:00 19994330.285000029951 29000000.002000000328 27870000.013999998569 3950606.022000014782 60333.858231433 2024-01-24T20:35:51.195834+00:00 19994330.288999971002 28999999.997000008821 27869999.975999981165 3950771.017000020016 60333.858243004 2024-01-24T20:35:52.195601+00:00 19994330.287000000477 28999999.984000001103 27869999.992000009865 3950382.005999981891 60333.858254576 2024-01-24T20:35:53.195367+00:00 19994330.287000000477 29000000.029000010341 27870000.053999990225 3949624.055999993812 60333.858266147 2024-01-24T20:35:54.195134+00:00 19994330.285000029951 29000000.006999999285 27870000.016000028700 3950917.976999998093 60333.858277719 2024-01-24T20:35:55.194901+00:00 19994330.282999988645 28999999.969999969006 27869999.974999960512 3950523.040000020992 60333.858289290 2024-01-24T20:35:56.194667+00:00 19994330.287999991328 29000000.039000030607 27870000.026000019163 3948306.918999969959 60333.858300861 2024-01-24T20:35:57.194434+00:00 19994330.287000000477 28999999.946999970824 27869999.986000001431 3951457.969000041019 60333.858312433 2024-01-24T20:35:58.194200+00:00 19994330.283999979496 29000000.040000021458 27869999.995000001043 3948743.980999947060 60333.858324004 2024-01-24T20:35:59.193967+00:00 19994330.289000030607 29000000.000999990851 27870000.006999969482 3950487.073000013828 60333.858335576 2024-01-24T20:36:00.193733+00:00 19994330.282999988645 28999999.999000009149 27869999.935999989510 3947504.088999987114 60333.858347147 2024-01-24T20:36:01.193501+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3951846.000000000000 60333.858358718 2024-01-24T20:36:02.193267+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3949763.902000010014 60333.858370290 2024-01-24T20:36:03.193035+00:00 19994330.286999940872 28999999.986999928951 27869999.973000049591 3950889.939000010025 60333.858382042 2024-01-24T20:36:04.208422+00:00 19994330.282000061125 29000000.021000031382 27870000.004999998957 3955372.134999989998 60333.858393433 2024-01-24T20:36:05.192568+00:00 19994330.287999991328 28999999.988000039011 27870000.053999900818 3950726.976999998093 60333.858405185 2024-01-24T20:36:06.207956+00:00 19994330.287999991328 29000000.018000010401 27869999.954000119120 3951312.026000022888 60333.858416575 2024-01-24T20:36:07.192102+00:00 19994330.284000039101 28999999.995999928564 27870000.066999908537 3950961.853999971878 60333.858428327 2024-01-24T20:36:08.207489+00:00 19994330.286999940872 28999999.975000020117 27869999.970000028610 3953241.089000045788 60333.858439718 2024-01-24T20:36:09.191635+00:00 19994330.287000060081 28999999.986999988556 27869999.955999970436 3949866.905999958981 60333.858451470 2024-01-24T20:36:10.207023+00:00 19994330.286999940872 29000000.007000088692 27869999.999000068754 3948735.069999992847 60333.858462861 2024-01-24T20:36:11.191168+00:00 19994330.281000021845 29000000.007999900728 27870000.008000019938 3947992.076000034809 60333.858474613 2024-01-24T20:36:12.206556+00:00 19994330.289999961853 29000000.029000040144 27870000.023999929428 3952271.927999972831 60333.858486003 2024-01-24T20:36:13.190702+00:00 19994330.289000030607 28999999.978999968618 27869999.976000070572 3949054.997000039089 60333.858497756 2024-01-24T20:36:14.206090+00:00 19994330.281000021845 28999999.981000069529 27869999.970999959856 3951197.108999968041 60333.858509146 2024-01-24T20:36:15.190236+00:00 19994330.286000009626 29000000.054000020027 27870000.049000021070 3947366.943000019062 60333.858520899 2024-01-24T20:36:16.205624+00:00 19994330.286999940872 28999999.950999978930 27869999.936999920756 3950022.913999975193 60333.858532289 2024-01-24T20:36:17.189769+00:00 19994330.285000089556 28999999.995000001043 27870000.065999981016 3951090.972999989986 60333.858543860 2024-01-24T20:36:18.189535+00:00 19994330.286000009626 29000000.043999910355 27870000.020000100136 3946293.951000034809 60333.858555431 2024-01-24T20:36:19.189303+00:00 19994330.286999940872 28999999.994000080973 27869999.993999961764 3954962.097000002861 60333.858567003 2024-01-24T20:36:20.189069+00:00 19994330.287000060081 28999999.980999950320 27869999.973000049591 3950860.067999958992 60333.858578574 2024-01-24T20:36:21.188836+00:00 19994330.285999890417 29000000.000000000000 27869999.974999900907 3947867.894000052940 60333.858590146 2024-01-24T20:36:22.188603+00:00 19994330.282999988645 29000000.000000000000 27870000.070000048727 3950840.051999986172 60333.858601717 2024-01-24T20:36:23.188369+00:00 19994330.286000009626 29000000.000999998301 27869999.955000039190 3949445.061999977101 60333.858613288 2024-01-24T20:36:24.188136+00:00 19994330.287000060081 29000000.010999988765 27870000.006000000983 3947035.971000016201 60333.858624860 2024-01-24T20:36:25.187903+00:00 19994330.286000009626 28999999.993000000715 27870000.006999999285 3957181.968999981880 60333.858636431 2024-01-24T20:36:26.187670+00:00 19994330.284999970347 28999999.985000010580 27869999.982999999076 3949287.951000034809 60333.858648184 2024-01-24T20:36:27.203058+00:00 19994330.292999979109 29000000.014999989420 27869999.969000000507 3949843.975999950897 60333.858659574 2024-01-24T20:36:28.187203+00:00 19994330.284000039101 29000000.004000011832 27870000.059000018984 3948074.037000000011 60333.858671326 2024-01-24T20:36:29.202591+00:00 19994330.281999949366 28999999.977999988943 27870000.018000010401 3951349.064000010025 60333.858682717 2024-01-24T20:36:30.186737+00:00 19994330.290000081062 29000000.035000029951 27869999.984999980778 3949013.971000016201 60333.858694469 2024-01-24T20:36:31.202125+00:00 19994330.282000001520 28999999.965999990702 27869999.967000011355 3947748.069000006188 60333.858705860 2024-01-24T20:36:32.186271+00:00 19994330.287000000477 29000000.037999991328 27869999.985000010580 3950282.932000041008 60333.858717612 2024-01-24T20:36:33.201658+00:00 19994330.286000009626 28999999.975000020117 27870000.005999978632 3949959.094999908935 60333.858729003 2024-01-24T20:36:34.185805+00:00 19994330.288999989629 28999999.990000009537 27869999.977999988943 3945571.900000094902 60333.858740754 2024-01-24T20:36:35.201191+00:00 19994330.283000010997 29000000.032999988645 27870000.030000030994 3948705.078999996185 60333.858752145 2024-01-24T20:36:36.185337+00:00 19994330.287000000477 28999999.979999959469 27870000.007999960333 3949414.898999928962 60333.858763897 2024-01-24T20:36:37.200725+00:00 19994330.285999979824 29000000.008999999613 27869999.969000041485 3951619.944000006188 60333.858775288 2024-01-24T20:36:38.184871+00:00 19994330.287000000477 28999999.987000048161 27870000.041000008583 3951070.097000002861 60333.858787040 2024-01-24T20:36:39.200259+00:00 19994330.283000018448 28999999.995999988168 27869999.951999958605 3949869.985000013839 60333.858798431 2024-01-24T20:36:40.184404+00:00 19994330.287999991328 29000000.024999979883 27870000.030000030994 3950273.986999989022 60333.858810183 2024-01-24T20:36:41.199792+00:00 19994330.288000021130 28999999.995000001043 27870000.022999998182 3949064.078999996185 60333.858821573 2024-01-24T20:36:42.183937+00:00 19994330.282999988645 28999999.980000019073 27869999.974999960512 3951145.945000051986 60333.858833326 2024-01-24T20:36:43.199326+00:00 19994330.285999979824 29000000.018000010401 27870000.003000020981 3942873.018999934196 60333.858844716 2024-01-24T20:36:44.183471+00:00 19994330.287000030279 28999999.993000030518 27870000.000000000000 3945572.991999983788 60333.858856468 2024-01-24T20:36:45.198859+00:00 19994330.287000000477 28999999.966999888420 27869999.985000010580 3945923.937000035774 60333.858867859 2024-01-24T20:36:46.183005+00:00 19994330.284999970347 29000000.039000030607 27870000.034999970347 3941615.011000037193 60333.858879611 2024-01-24T20:36:47.198393+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3943645.033999919891 60333.858891001 2024-01-24T20:36:48.182538+00:00 19994330.288999971002 28999999.983000040054 27870000.008999940008 3947805.928000092972 60333.858902754 2024-01-24T20:36:49.197926+00:00 19994330.285000029951 28999999.993999961764 27869999.934000018984 3943819.037999988068 60333.858914325 2024-01-24T20:36:50.197693+00:00 19994330.288999971002 29000000.004000071436 27870000.026000019163 3944606.021999955177 60333.858925897 2024-01-24T20:36:51.197460+00:00 19994330.282000008970 29000000.010999921709 27870000.036999940872 3945824.047000051010 60333.858937468 2024-01-24T20:36:52.197226+00:00 19994330.287000000477 28999999.963000059128 27869999.980000019073 3944489.964999914169 60333.858949039 2024-01-24T20:36:53.196993+00:00 19994330.284000039101 29000000.028000000864 27870000.026000019163 3946274.012000083923 60333.858960611 2024-01-24T20:36:54.196759+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3948641.959999918938 60333.858972182 2024-01-24T20:36:55.196526+00:00 19994330.288999971002 29000000.013000011444 27870000.011999960989 3947998.004999995232 60333.858983753 2024-01-24T20:36:56.196293+00:00 19994330.285000029951 28999999.990000009537 27869999.960999969393 3943622.094000101089 60333.858995325 2024-01-24T20:36:57.196060+00:00 19994330.285000029951 29000000.008999940008 27869999.946000099182 3942579.955999969970 60333.859006896 2024-01-24T20:36:58.195827+00:00 19994330.288999918848 29000000.001000050455 27870000.041999939829 3941789.001999973785 60333.859018467 2024-01-24T20:36:59.195593+00:00 19994330.282999988645 28999999.970000028610 27869999.988000039011 3948788.930999993812 60333.859030039 2024-01-24T20:37:00.195359+00:00 19994330.285000089556 28999999.978000000119 27869999.988000039011 3944084.065999985207 60333.859041610 2024-01-24T20:37:01.195126+00:00 19994330.286000009626 29000000.061999998987 27870000.074999928474 3944636.032000064850 60333.859053181 2024-01-24T20:37:02.194894+00:00 19994330.288999918848 28999999.958999991417 27869999.888999998569 3947883.020999907982 60333.859064753 2024-01-24T20:37:03.194660+00:00 19994330.285000089556 29000000.060000021011 27870000.138999998569 3945279.994000076782 60333.859076324 2024-01-24T20:37:04.194427+00:00 19994330.288999918848 28999999.984000001103 27869999.997999999672 3943357.902999997139 60333.859087896 2024-01-24T20:37:05.194194+00:00 19994330.282999988645 28999999.986999988556 27869999.903000008315 3949310.092000008095 60333.859099467 2024-01-24T20:37:06.193961+00:00 19994330.285000089556 29000000.001000020653 27870000.041000008583 3942689.924000024796 60333.859111039 2024-01-24T20:37:07.193729+00:00 19994330.283999919891 29000000.021999981254 27869999.995999988168 3947288.882999897003 60333.859122610 2024-01-24T20:37:08.193494+00:00 19994330.287000060081 28999999.983000010252 27869999.991000000387 3948295.230000019073 60333.859134181 2024-01-24T20:37:09.193261+00:00 19994330.288999918848 29000000.011999960989 27870000.043000008911 3947684.832000017166 60333.859145753 2024-01-24T20:37:10.193027+00:00 19994330.282000061125 29000000.011000040919 27869999.962999999523 3944540.097000002861 60333.859157324 2024-01-24T20:37:11.192794+00:00 19994330.289000030607 28999999.981999989599 27870000.025999989361 3948707.991999983788 60333.859168896 2024-01-24T20:37:12.192561+00:00 19994330.283999919891 28999999.987999979407 27869999.995999988168 3946857.960000038147 60333.859180647 2024-01-24T20:37:13.207949+00:00 19994330.285000089556 28999999.971999999136 27869999.959999978542 3949500.988999962807 60333.859192038 2024-01-24T20:37:14.192094+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3949075.065999985207 60333.859203790 2024-01-24T20:37:15.207483+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3945405.989000082016 60333.859215181 2024-01-24T20:37:16.191629+00:00 19994330.288999918848 28999999.990000009537 27870000.037000000477 3946287.992999910843 60333.859226933 2024-01-24T20:37:17.207016+00:00 19994330.284000039101 29000000.025999959558 27869999.964999970049 3951156.019000052940 60333.859238324 2024-01-24T20:37:18.191162+00:00 19994330.291000008583 28999999.969000101089 27870000.036000009626 3945353.983999968041 60333.859250076 2024-01-24T20:37:19.206550+00:00 19994330.278000000864 28999999.989999890327 27869999.977999988943 3947712.972000002861 60333.859261466 2024-01-24T20:37:20.190695+00:00 19994330.287999991328 29000000.049000021070 27870000.037999991328 3945142.991000055801 60333.859273219 2024-01-24T20:37:21.206083+00:00 19994330.286000009626 28999999.960000038147 27869999.947000030428 3950007.993000030983 60333.859284609 2024-01-24T20:37:22.190229+00:00 19994330.286999940872 29000000.034000039101 27870000.031999949366 3946380.006999969017 60333.859296180 2024-01-24T20:37:23.189995+00:00 19994330.285000089556 28999999.968999978155 27870000.011000040919 3947536.916999936104 60333.859307752 2024-01-24T20:37:24.189762+00:00 19994330.287999991328 29000000.026999950409 27870000.029000040144 3947441.106999992859 60333.859319323 2024-01-24T20:37:25.189529+00:00 19994330.285000000149 28999999.971000079066 27869999.939999941736 3947376.076000093948 60333.859330894 2024-01-24T20:37:26.189295+00:00 19994330.289000000805 29000000.011999960989 27870000.067000031471 3950341.890999913216 60333.859342466 2024-01-24T20:37:27.189062+00:00 19994330.285999998450 29000000.000000000000 27869999.934999939054 3944554.007000089157 60333.859354037 2024-01-24T20:37:28.188829+00:00 19994330.280999999493 29000000.044000029564 27869999.999000068754 3948746.088999987114 60333.859365609 2024-01-24T20:37:29.188596+00:00 19994330.290000010282 28999999.963999990374 27870000.028000000864 3947820.886999965180 60333.859377180 2024-01-24T20:37:30.188363+00:00 19994330.284999981523 29000000.000999931246 27870000.031000021845 3950947.036999940872 60333.859388751 2024-01-24T20:37:31.188130+00:00 19994330.290000021458 29000000.016000028700 27870000.022999998182 3944978.961000084877 60333.859400323 2024-01-24T20:37:32.187896+00:00 19994330.280999988317 28999999.998999949545 27869999.906999949366 3948563.977999926079 60333.859411894 2024-01-24T20:37:33.187663+00:00 19994330.288000021130 28999999.998000029474 27870000.047999981791 3945015.045000075828 60333.859423466 2024-01-24T20:37:34.187429+00:00 19994330.279999971390 28999999.958999991417 27869999.953999999911 3950473.952999948990 60333.859435037 2024-01-24T20:37:35.187197+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3947624.141000031959 60333.859446789 2024-01-24T20:37:36.202584+00:00 19994330.287999991328 29000000.024999979883 27870000.052000049502 3947446.922999978065 60333.859458180 2024-01-24T20:37:37.186730+00:00 19994330.295000020415 28999999.991000000387 27869999.945000048727 3946487.935000061989 60333.859469932 2024-01-24T20:37:38.202118+00:00 19994330.281000021845 28999999.978999998420 27870000.010999921709 3950562.072999954224 60333.859481323 2024-01-24T20:37:39.186264+00:00 19994330.283999979496 29000000.019999999553 27870000.009999990463 3949099.024999976158 60333.859493075 2024-01-24T20:37:40.201652+00:00 19994330.287999991328 28999999.982000008225 27870000.016000028700 3950951.988999962807 60333.859504465 2024-01-24T20:37:41.185797+00:00 19994330.286000009626 28999999.984999980778 27869999.969999998808 3946320.010000110138 60333.859516217 2024-01-24T20:37:42.201185+00:00 19994330.282999988645 29000000.021000001580 27869999.980000000447 3950170.000000000000 60333.859527608 2024-01-24T20:37:43.185331+00:00 19994330.287999991328 29000000.015999998897 27870000.019999999553 3951219.011999965180 60333.859539360 2024-01-24T20:37:44.200719+00:00 19994330.288000050932 28999999.997000008821 27870000.003999989480 3949768.942000031006 60333.859550751 2024-01-24T20:37:45.184864+00:00 19994330.285999950022 29000000.022999998182 27869999.981999989599 3948600.029999970924 60333.859562503 2024-01-24T20:37:46.200252+00:00 19994330.285000029951 28999999.994000021368 27869999.992000009865 3950311.998000026215 60333.859573893 2024-01-24T20:37:47.184397+00:00 19994330.284999970347 28999999.986999988556 27870000.011999990791 3952859.990999937057 60333.859585646 2024-01-24T20:37:48.199785+00:00 19994330.283000048250 28999999.957000020891 27869999.962999999523 3953001.021000028122 60333.859597036 2024-01-24T20:37:49.183931+00:00 19994330.287000000477 29000000.059999998659 27870000.015000019222 3952236.894999980927 60333.859608789 2024-01-24T20:37:50.199319+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3945871.062000035774 60333.859620179 2024-01-24T20:37:51.183464+00:00 19994330.286999940872 29000000.008999940008 27869999.984000030905 3952236.059999942780 60333.859631931 2024-01-24T20:37:52.198852+00:00 19994330.284000039101 28999999.990000009537 27870000.009999990463 3949859.858999968041 60333.859643321 2024-01-24T20:37:53.182998+00:00 19994330.287999991328 28999999.995999988168 27870000.060999989510 3949823.222000002861 60333.859655074 2024-01-24T20:37:54.198386+00:00 19994330.284999970347 28999999.976000010967 27869999.982999980450 3952637.070000051986 60333.859666464 2024-01-24T20:37:55.182531+00:00 19994330.286000009626 28999999.991999980062 27869999.949000000954 3953567.799999951851 60333.859678217 2024-01-24T20:37:56.197920+00:00 19994330.285000089556 29000000.037999991328 27870000.013999998569 3951646.997000098228 60333.859689607 2024-01-24T20:37:57.182064+00:00 19994330.284999970347 28999999.989000078291 27869999.990000009537 3958509.038999915123 60333.859701360 2024-01-24T20:37:58.197452+00:00 19994330.289999961853 28999999.997999910265 27870000.017000019550 3946884.942000031006 60333.859712931 2024-01-24T20:37:59.197219+00:00 19994330.286000009626 29000000.012000080198 27869999.958000000566 3948582.950999975204 60333.859724502 2024-01-24T20:38:00.196985+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3954737.064000010025 60333.859736074 2024-01-24T20:38:01.196753+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3954759.129999995232 60333.859747645 2024-01-24T20:38:02.196519+00:00 19994330.282999988645 28999999.962999939919 27870000.021999958903 3952175.851000071038 60333.859759216 2024-01-24T20:38:03.196287+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3948706.102999926079 60333.859770788 2024-01-24T20:38:04.196053+00:00 19994330.287999991328 28999999.991999980062 27870000.074000000954 3951400.014999986161 60333.859782359 2024-01-24T20:38:05.195820+00:00 19994330.286999940872 29000000.041000008583 27869999.948000069708 3954907.844000101089 60333.859793930 2024-01-24T20:38:06.195587+00:00 19994330.284000039101 28999999.953999999911 27869999.973999980837 3953441.027999997139 60333.859805502 2024-01-24T20:38:07.195354+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3953036.078999996185 60333.859817073 2024-01-24T20:38:08.195120+00:00 19994330.287999991328 29000000.015999909490 27869999.958999991417 3950057.013999938965 60333.859828644 2024-01-24T20:38:09.194887+00:00 19994330.284000039101 28999999.990000009537 27870000.021000031382 3948919.957000017166 60333.859840216 2024-01-24T20:38:10.194654+00:00 19994330.284999970347 28999999.990000009537 27870000.011999960989 3953727.118000030983 60333.859851787 2024-01-24T20:38:11.194421+00:00 19994330.289000030607 29000000.041000008583 27869999.973999980837 3951087.893999934196 60333.859863359 2024-01-24T20:38:12.194187+00:00 19994330.286000009626 28999999.985000010580 27870000.080000039190 3952152.985000013839 60333.859874930 2024-01-24T20:38:13.193954+00:00 19994330.287999991328 29000000.018000010401 27869999.919999960810 3950062.090999960899 60333.859886501 2024-01-24T20:38:14.193721+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3946468.936000109185 60333.859898073 2024-01-24T20:38:15.193487+00:00 19994330.282000061125 28999999.942999999970 27870000.039000030607 3950654.950999975204 60333.859909644 2024-01-24T20:38:16.193254+00:00 19994330.284999970347 29000000.062000010163 27869999.995999928564 3946606.939000010025 60333.859921216 2024-01-24T20:38:17.193021+00:00 19994330.287999991328 29000000.004000011832 27869999.996000051498 3952610.134999989998 60333.859932787 2024-01-24T20:38:18.192788+00:00 19994330.284000001848 28999999.978999968618 27870000.019999980927 3948552.895999907982 60333.859944358 2024-01-24T20:38:19.192555+00:00 19994330.289999999106 28999999.982000019401 27870000.006999999285 3953059.064000010025 60333.859955930 2024-01-24T20:38:20.192322+00:00 19994330.284000001848 29000000.024999979883 27869999.949999999255 3956810.918000102043 60333.859967501 2024-01-24T20:38:21.192088+00:00 19994330.288999989629 29000000.015000019222 27870000.067999999970 3953948.004999995232 60333.859979253 2024-01-24T20:38:22.207476+00:00 19994330.284000009298 28999999.982999980450 27870000.013000000268 3950491.089999914169 60333.859990644 2024-01-24T20:38:23.191621+00:00 19994330.283999990672 29000000.041999999434 27869999.962000001222 3950312.930999993812 60333.860002396 2024-01-24T20:38:24.207010+00:00 19994330.288000021130 28999999.934999998659 27869999.966000020504 3951637.970000029076 60333.860013787 2024-01-24T20:38:25.191155+00:00 19994330.281999979168 29000000.026000019163 27870000.090999990702 3950126.074000000954 60333.860025539 2024-01-24T20:38:26.206543+00:00 19994330.290000021458 28999999.990000009537 27869999.946000009775 3949712.074000000954 60333.860036929 2024-01-24T20:38:27.190689+00:00 19994330.283999979496 28999999.987999979407 27869999.988999988884 3952565.922999978065 60333.860048501 2024-01-24T20:38:28.190455+00:00 19994330.287000000477 29000000.020000040531 27869999.976999968290 3952523.994000076782 60333.860060072 2024-01-24T20:38:29.190223+00:00 19994330.287000000477 28999999.977999988943 27870000.022999998182 3952938.972000002861 60333.860071643 2024-01-24T20:38:30.189988+00:00 19994330.282000008970 29000000.028000000864 27869999.987000048161 3951888.945999979973 60333.860083215 2024-01-24T20:38:31.189755+00:00 19994330.289000000805 28999999.995000001043 27870000.005999978632 3950080.100999950897 60333.860094786 2024-01-24T20:38:32.189523+00:00 19994330.282999988645 28999999.998000029474 27870000.017000019550 3949355.029999970924 60333.860106357 2024-01-24T20:38:33.189289+00:00 19994330.291999999434 29000000.005999919027 27870000.012999951839 3948897.992000102997 60333.860117929 2024-01-24T20:38:34.189056+00:00 19994330.285000029951 28999999.995000001043 27870000.016000028700 3949197.021999955177 60333.860129500 2024-01-24T20:38:35.188822+00:00 19994330.284999970347 28999999.977000001818 27869999.903999980539 3952875.014999986161 60333.860141071 2024-01-24T20:38:36.188589+00:00 19994330.284000039101 29000000.039000030607 27870000.037000000477 3954911.950999975204 60333.860152643 2024-01-24T20:38:37.188356+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3955359.898000001907 60333.860164214 2024-01-24T20:38:38.188123+00:00 19994330.282999988645 28999999.986000061035 27870000.020000100136 3954067.017000079155 60333.860175786 2024-01-24T20:38:39.187889+00:00 19994330.287999991328 29000000.015999909490 27869999.958999991417 3951444.058999896049 60333.860187357 2024-01-24T20:38:40.187657+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3948218.050000071991 60333.860198929 2024-01-24T20:38:41.187423+00:00 19994330.285000029951 28999999.981999989599 27869999.983999971300 3948662.916999936104 60333.860210500 2024-01-24T20:38:42.187190+00:00 19994330.285000029951 28999999.986000061035 27869999.975000020117 3952777.972000002861 60333.860222071 2024-01-24T20:38:43.186957+00:00 19994330.287000000477 29000000.018999930471 27870000.061999920756 3954596.115000010002 60333.860233643 2024-01-24T20:38:44.186723+00:00 19994330.286999940872 29000000.009000059217 27870000.020000100136 3952942.981000065804 60333.860245395 2024-01-24T20:38:45.202111+00:00 19994330.284000039101 28999999.978999968618 27869999.920999880880 3949995.036000012886 60333.860256786 2024-01-24T20:38:46.186257+00:00 19994330.286000009626 29000000.016999959946 27870000.016000028700 3952182.931999921799 60333.860268537 2024-01-24T20:38:47.201645+00:00 19994330.287999991328 29000000.004000071436 27870000.037000060081 3950351.981000065804 60333.860279928 2024-01-24T20:38:48.185790+00:00 19994330.284999970347 28999999.975999951363 27869999.972999930382 3954252.067999999970 60333.860291680 2024-01-24T20:38:49.201178+00:00 19994330.287999991328 29000000.016000028700 27870000.007000088692 3951535.933000000194 60333.860303071 2024-01-24T20:38:50.185324+00:00 19994330.287000060081 28999999.983000040054 27870000.029999971390 3947729.023999998812 60333.860314823 2024-01-24T20:38:51.200712+00:00 19994330.282999988645 29000000.000999998301 27869999.980999950320 3953947.015000001062 60333.860326214 2024-01-24T20:38:52.184857+00:00 19994330.284000039101 28999999.997999999672 27869999.961000081152 3952774.035999999847 60333.860337966 2024-01-24T20:38:53.200245+00:00 19994330.284999970347 29000000.011999990791 27870000.033999919891 3950622.944999999832 60333.860349356 2024-01-24T20:38:54.184391+00:00 19994330.289999961853 29000000.002999991179 27869999.976000070572 3950409.947000001092 60333.860361109 2024-01-24T20:38:55.199779+00:00 19994330.286000009626 28999999.983000010252 27870000.046999931335 3951756.029999997001 60333.860372499 2024-01-24T20:38:56.183924+00:00 19994330.289000030607 29000000.004000011832 27869999.944000009447 3956387.054000005126 60333.860384251 2024-01-24T20:38:57.199313+00:00 19994330.282999988645 29000000.012999981642 27870000.032000061125 3957102.938999996055 60333.860395642 2024-01-24T20:38:58.183457+00:00 19994330.286000009626 28999999.966000020504 27869999.954999998212 3953683.947999998927 60333.860407394 2024-01-24T20:38:59.198846+00:00 19994330.282999988645 29000000.050999999046 27870000.065000001341 3948310.125000000000 60333.860418784 2024-01-24T20:39:00.182989+00:00 19994330.286999940872 28999999.978999968618 27870000.006000000983 3953226.850000001024 60333.860430537 2024-01-24T20:39:01.198379+00:00 19994330.287999991328 28999999.999000009149 27869999.978999998420 3956329.053999998141 60333.860441927 2024-01-24T20:39:02.182525+00:00 19994330.286000009626 29000000.012000020593 27870000.024000000209 3949509.137000001967 60333.860453680 2024-01-24T20:39:03.197912+00:00 19994330.289000030607 28999999.978999968618 27869999.947000000626 3950101.917000003159 60333.860465070 2024-01-24T20:39:04.182058+00:00 19994330.281000021845 28999999.995999988168 27869999.972999989986 3951907.046999990940 60333.860476822 2024-01-24T20:39:05.197446+00:00 19994330.287999991328 29000000.023999989033 27870000.057000011206 3947648.966000006068 60333.860488213 2024-01-24T20:39:06.181592+00:00 19994330.286000009626 28999999.989000018686 27870000.010000020266 3946270.000000000000 60333.860499965 2024-01-24T20:39:07.196979+00:00 19994330.284999970347 29000000.031000021845 27869999.995000001043 3950535.974999994040 60333.860511536 2024-01-24T20:39:08.196746+00:00 19994330.287999991328 28999999.983999971300 27869999.989999949932 3946782.992000014056 60333.860523108 2024-01-24T20:39:09.196513+00:00 19994330.284999970347 28999999.978000041097 27869999.948000010103 3948236.035999997985 60333.860534679 2024-01-24T20:39:10.196281+00:00 19994330.288000110537 28999999.985000010580 27870000.046000000089 3952129.965999991167 60333.860546251 2024-01-24T20:39:11.196047+00:00 19994330.284999970347 29000000.025999899954 27870000.002000030130 3949137.975000008941 60333.860557822 2024-01-24T20:39:12.195814+00:00 19994330.285999998450 29000000.010000109673 27870000.028000000864 3949106.943999990821 60333.860569393 2024-01-24T20:39:13.195580+00:00 19994330.282999999821 28999999.982999920845 27869999.960999969393 3946771.170000001788 60333.860580965 2024-01-24T20:39:14.195347+00:00 19994330.286999989301 28999999.999000068754 27870000.044000029564 3950272.910999997985 60333.860592536 2024-01-24T20:39:15.195114+00:00 19994330.287000000477 29000000.019999980927 27869999.979999959469 3947190.004000008106 60333.860604107 2024-01-24T20:39:16.194880+00:00 19994330.287000000477 28999999.990000009537 27870000.002999961376 3948030.035999997985 60333.860615679 2024-01-24T20:39:17.194647+00:00 19994330.287000000477 29000000.009999990463 27869999.952000018209 3947593.928000003099 60333.860627250 2024-01-24T20:39:18.194414+00:00 19994330.286000009626 29000000.005999919027 27870000.040000081062 3948434.033999993932 60333.860638821 2024-01-24T20:39:19.194180+00:00 19994330.283999979496 28999999.974000100046 27870000.014999989420 3954879.012999997009 60333.860650393 2024-01-24T20:39:20.193947+00:00 19994330.287000000477 29000000.041999939829 27869999.935999989510 3952644.072999998927 60333.860661964 2024-01-24T20:39:21.193715+00:00 19994330.285000000149 28999999.944000009447 27870000.041999939829 3954070.876000002027 60333.860673536 2024-01-24T20:39:22.193481+00:00 19994330.288000021130 29000000.021999958903 27870000.017000079155 3955155.113000005018 60333.860685107 2024-01-24T20:39:23.193249+00:00 19994330.282999988645 29000000.003000020981 27870000.034999970347 3949281.011999994982 60333.860696679 2024-01-24T20:39:24.193015+00:00 19994330.287000000477 29000000.003000020981 27869999.949000000954 3953717.890000015032 60333.860708250 2024-01-24T20:39:25.192781+00:00 19994330.289000000805 28999999.995000001043 27869999.983999971300 3956580.004999995232 60333.860719821 2024-01-24T20:39:26.192548+00:00 19994330.283999979496 29000000.014999989420 27870000.022000070661 3955703.039999992121 60333.860731393 2024-01-24T20:39:27.192315+00:00 19994330.285000029951 29000000.000000000000 27869999.962000008672 3955594.023999989033 60333.860742964 2024-01-24T20:39:28.192081+00:00 19994330.284999970347 29000000.000999998301 27870000.023999929428 3952478.943000019062 60333.860754354 2024-01-24T20:39:29.176227+00:00 19994330.290000021458 28999999.988000001758 27870000.009999990463 3950205.041999996174 60333.860766107 2024-01-24T20:39:30.191615+00:00 19994330.285000029951 29000000.030999999493 27870000.044000029564 3953079.933999984991 60333.860777678 2024-01-24T20:39:31.191382+00:00 19994330.284999970347 28999999.964999988675 27869999.958999991417 3948774.094000012148 60333.860789250 2024-01-24T20:39:32.191148+00:00 19994330.287000000477 29000000.018000010401 27869999.983999971300 3948765.963999987114 60333.860800821 2024-01-24T20:39:33.190915+00:00 19994330.286000009626 28999999.981000009924 27870000.017000079155 3947326.036000012886 60333.860812392 2024-01-24T20:39:34.190682+00:00 19994330.283999979496 29000000.013000011444 27870000.019999980927 3952753.948000013828 60333.860823964 2024-01-24T20:39:35.190449+00:00 19994330.286000009626 28999999.984999980778 27870000.003000020981 3958428.054999976885 60333.860835535 2024-01-24T20:39:36.190215+00:00 19994330.287999991328 29000000.020000010729 27869999.993999999017 3952870.068000019062 60333.860847106 2024-01-24T20:39:37.189982+00:00 19994330.287000000477 28999999.978999968618 27869999.981000009924 3953458.865999997128 60333.860858678 2024-01-24T20:39:38.189748+00:00 19994330.284999970347 29000000.031000021845 27870000.056000001729 3951858.067999988794 60333.860870249 2024-01-24T20:39:39.189516+00:00 19994330.288000110537 28999999.991999980062 27869999.898999989033 3944102.995000004768 60333.860881820 2024-01-24T20:39:40.189283+00:00 19994330.283999919891 28999999.962000008672 27870000.017000019550 3945558.965000004042 60333.860893392 2024-01-24T20:39:41.189049+00:00 19994330.282000061125 29000000.017000019550 27870000.012999981642 3948754.014999986161 60333.860904963 2024-01-24T20:39:42.188816+00:00 19994330.288999918848 29000000.030999958515 27870000.043000008911 3950227.858999996912 60333.860916534 2024-01-24T20:39:43.188582+00:00 19994330.287000060081 28999999.958000000566 27869999.961999978870 3946958.080000013113 60333.860928106 2024-01-24T20:39:44.188349+00:00 19994330.284999970347 29000000.016000028700 27869999.987000018358 3952299.969999998808 60333.860939677 2024-01-24T20:39:45.188116+00:00 19994330.284999970347 29000000.004999998957 27870000.031000021845 3951278.053000003099 60333.860951249 2024-01-24T20:39:46.187883+00:00 19994330.288000110537 28999999.980000019073 27869999.982999980450 3948287.937000005972 60333.860962820 2024-01-24T20:39:47.187650+00:00 19994330.284999970347 29000000.008000019938 27869999.937999960035 3953393.109999984968 60333.860974391 2024-01-24T20:39:48.187416+00:00 19994330.284999970347 29000000.006999969482 27870000.058000031859 3946744.032999991905 60333.860985963 2024-01-24T20:39:49.187182+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3949969.937000005972 60333.860997534 2024-01-24T20:39:50.186951+00:00 19994330.286000009626 28999999.958999991417 27869999.962000008672 3947546.011999994982 60333.861009106 2024-01-24T20:39:51.186716+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3946630.950000017881 60333.861020677 2024-01-24T20:39:52.186483+00:00 19994330.286999940872 29000000.024000048637 27869999.997999969870 3952666.046999990940 60333.861032248 2024-01-24T20:39:53.186251+00:00 19994330.287000060081 28999999.993000030518 27869999.986999988556 3949268.918000013102 60333.861044000 2024-01-24T20:39:54.201639+00:00 19994330.284000039101 29000000.004999998957 27870000.044000029564 3943369.955999999773 60333.861055391 2024-01-24T20:39:55.185784+00:00 19994330.286999940872 28999999.988999959081 27869999.964999970049 3954078.126000016928 60333.861067143 2024-01-24T20:39:56.201171+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3950801.973999977112 60333.861078534 2024-01-24T20:39:57.185317+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3952956.052999972831 60333.861090286 2024-01-24T20:39:58.200706+00:00 19994330.282999988645 29000000.029000040144 27870000.001000050455 3947900.016000031959 60333.861101677 2024-01-24T20:39:59.184851+00:00 19994330.286000009626 28999999.945999979973 27870000.006999969482 3955235.916999996174 60333.861113429 2024-01-24T20:40:00.200237+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3948248.100000023842 60333.861124819 2024-01-24T20:40:01.184385+00:00 19994330.281999949366 29000000.016999959946 27870000.003999948502 3956095.901999949943 60333.861136572 2024-01-24T20:40:02.199772+00:00 19994330.287000060081 29000000.003999948502 27869999.989000078291 3951087.999000012875 60333.861147962 2024-01-24T20:40:03.183917+00:00 19994330.286999940872 28999999.969000101089 27869999.981999989599 3949502.986000000965 60333.861159714 2024-01-24T20:40:04.199306+00:00 19994330.287000060081 29000000.015999909490 27870000.018999930471 3948451.115999997128 60333.861171105 2024-01-24T20:40:05.183451+00:00 19994330.284999970347 29000000.017999999225 27870000.000000000000 3950183.018999993801 60333.861182857 2024-01-24T20:40:06.198839+00:00 19994330.287999998778 28999999.969999991357 27870000.012000080198 3953701.907999991905 60333.861194247 2024-01-24T20:40:07.182985+00:00 19994330.285999998450 28999999.988000009209 27869999.969999909401 3951295.948000013828 60333.861206000 2024-01-24T20:40:08.198372+00:00 19994330.283999990672 29000000.000999990851 27870000.027000069618 3948361.129999995232 60333.861217390 2024-01-24T20:40:09.182518+00:00 19994330.285000011325 29000000.043999999762 27870000.031000021845 3953086.916000009049 60333.861229142 2024-01-24T20:40:10.197906+00:00 19994330.287000000477 28999999.986000001431 27869999.987999919802 3950251.990000010002 60333.861240533 2024-01-24T20:40:11.182051+00:00 19994330.287999991328 28999999.974000010639 27869999.971000079066 3954271.031000018120 60333.861252285 2024-01-24T20:40:12.197440+00:00 19994330.282000008970 29000000.001000020653 27870000.003999948502 3951915.919999957085 60333.861263676 2024-01-24T20:40:13.181585+00:00 19994330.287999991328 29000000.000999990851 27869999.965000029653 3948558.096000016201 60333.861275428 2024-01-24T20:40:14.196973+00:00 19994330.291000008583 29000000.010999981314 27869999.998000029474 3947604.998000026215 60333.861286819 2024-01-24T20:40:15.181118+00:00 19994330.280000001192 28999999.990000009537 27869999.978999998420 3947425.958000003826 60333.861298570 2024-01-24T20:40:16.196507+00:00 19994330.289000000805 29000000.004000011832 27870000.035000000149 3948502.054999948014 60333.861310142 2024-01-24T20:40:17.196273+00:00 19994330.280999988317 29000000.005999978632 27869999.980999991298 3951326.986000000965 60333.861321713 2024-01-24T20:40:18.196040+00:00 19994330.289000000805 28999999.995000001043 27870000.034000009298 3948737.006000041962 60333.861333285 2024-01-24T20:40:19.195806+00:00 19994330.287000000477 28999999.990000009537 27870000.015999998897 3949770.945999979973 60333.861344856 2024-01-24T20:40:20.195573+00:00 19994330.286000009626 29000000.028999980539 27869999.956000000238 3947744.002000033855 60333.861356427 2024-01-24T20:40:21.195341+00:00 19994330.287999991328 28999999.968000050634 27870000.041999999434 3946559.019999980927 60333.861367999 2024-01-24T20:40:22.195107+00:00 19994330.285000029951 29000000.037999991328 27869999.977000001818 3950916.941999971867 60333.861379570 2024-01-24T20:40:23.194874+00:00 19994330.280999958515 28999999.975000020117 27870000.030999988317 3947739.120000004768 60333.861391142 2024-01-24T20:40:24.194641+00:00 19994330.288000050932 29000000.022999998182 27869999.967000011355 3949472.949999988079 60333.861402713 2024-01-24T20:40:25.194407+00:00 19994330.287000000477 28999999.974999900907 27869999.993000030518 3948534.069000006188 60333.861414284 2024-01-24T20:40:26.194174+00:00 19994330.288999971002 29000000.036000009626 27870000.048999968916 3944068.909000039101 60333.861425856 2024-01-24T20:40:27.193941+00:00 19994330.283999979496 28999999.995000001043 27870000.021000031382 3953903.982999979984 60333.861437427 2024-01-24T20:40:28.193707+00:00 19994330.290000021458 28999999.981000069529 27869999.930000010878 3950342.993000030983 60333.861448999 2024-01-24T20:40:29.193474+00:00 19994330.282000008970 29000000.001999970526 27870000.006999969482 3943283.125000000000 60333.861460570 2024-01-24T20:40:30.193241+00:00 19994330.282999988645 28999999.998000029474 27870000.018999990076 3950453.934999942780 60333.861472141 2024-01-24T20:40:31.193008+00:00 19994330.287000000477 28999999.988999959081 27869999.962000008672 3944506.875000000000 60333.861483532 2024-01-24T20:40:32.177155+00:00 19994330.288000050932 28999999.998000029474 27870000.046999990940 3946288.131000041962 60333.861495284 2024-01-24T20:40:33.192542+00:00 19994330.284999970347 29000000.008999940008 27869999.959999978542 3950990.949000000954 60333.861506674 2024-01-24T20:40:34.176686+00:00 19994330.286999940872 29000000.006000038236 27870000.019000049680 3955524.050000011921 60333.861518427 2024-01-24T20:40:35.192074+00:00 19994330.287999991328 28999999.983999971300 27869999.944999929518 3949969.972000002861 60333.861529817 2024-01-24T20:40:36.176221+00:00 19994330.284000039101 29000000.014999989420 27870000.078000068665 3951324.870999991894 60333.861541570 2024-01-24T20:40:37.191608+00:00 19994330.287000060081 28999999.980000019073 27869999.960999969393 3952357.158999979030 60333.861553141 2024-01-24T20:40:38.191375+00:00 19994330.283999919891 29000000.027000069618 27870000.013000011444 3948477.970000029076 60333.861564712 2024-01-24T20:40:39.191142+00:00 19994330.287999991328 28999999.990999940783 27869999.985000010580 3945572.905999958981 60333.861576284 2024-01-24T20:40:40.190909+00:00 19994330.284000039101 29000000.006999969482 27870000.009999990463 3949641.189999998081 60333.861587855 2024-01-24T20:40:41.190676+00:00 19994330.289999961853 29000000.012000080198 27870000.036999940872 3945049.892000020016 60333.861599426 2024-01-24T20:40:42.190442+00:00 19994330.287000060081 28999999.969999998808 27869999.953999999911 3949785.024999976158 60333.861610998 2024-01-24T20:40:43.190209+00:00 19994330.282999988645 29000000.026000000536 27870000.031000021845 3949266.018000007141 60333.861622569 2024-01-24T20:40:44.189976+00:00 19994330.284999970347 28999999.988000009209 27869999.973999980837 3947350.958999990951 60333.861634140 2024-01-24T20:40:45.189742+00:00 19994330.286000009626 28999999.989999979734 27870000.015000101179 3956017.057000041008 60333.861645712 2024-01-24T20:40:46.189509+00:00 19994330.289000030607 29000000.014000028372 27870000.049999948591 3949565.995000004768 60333.861657283 2024-01-24T20:40:47.189275+00:00 19994330.282999988645 28999999.985999971628 27869999.925999999046 3949555.019999980927 60333.861668854 2024-01-24T20:40:48.189042+00:00 19994330.289000030607 28999999.995000001043 27870000.075000051409 3948747.846000016201 60333.861680426 2024-01-24T20:40:49.188809+00:00 19994330.284999970347 29000000.008000019938 27869999.973999980837 3951541.053999959957 60333.861691997 2024-01-24T20:40:50.188577+00:00 19994330.284999970347 28999999.983000010252 27869999.963999990374 3947042.087999999989 60333.861703569 2024-01-24T20:40:51.188342+00:00 19994330.284999970347 28999999.987999979407 27869999.972999930382 3956603.976999998093 60333.861715140 2024-01-24T20:40:52.188109+00:00 19994330.286000009626 29000000.042999979109 27870000.087000008672 3947350.990000010002 60333.861726712 2024-01-24T20:40:53.187876+00:00 19994330.287000060081 28999999.983000040054 27869999.962999999523 3952759.026000022888 60333.861738283 2024-01-24T20:40:54.187643+00:00 19994330.284999970347 29000000.004999998957 27869999.978000000119 3947010.898999989033 60333.861749854 2024-01-24T20:40:55.187410+00:00 19994330.289000030607 28999999.994000021368 27870000.035999998450 3951866.038999975193 60333.861761426 2024-01-24T20:40:56.187176+00:00 19994330.286000009626 29000000.005999978632 27870000.006999999285 3954357.009000002872 60333.861772997 2024-01-24T20:40:57.186943+00:00 19994330.283999919891 28999999.974999960512 27869999.957999989390 3954776.988000034820 60333.861784569 2024-01-24T20:40:58.186710+00:00 19994330.286000009626 29000000.029000040144 27869999.973000019789 3951384.945999979973 60333.861796140 2024-01-24T20:40:59.186477+00:00 19994330.282999988645 28999999.976000010967 27869999.953999999911 3950314.097999989986 60333.861807711 2024-01-24T20:41:00.186242+00:00 19994330.287999998778 28999999.995000001043 27870000.083000000566 3947085.008000016212 60333.861819463 2024-01-24T20:41:01.201632+00:00 19994330.287000000477 29000000.046999931335 27870000.059999998659 3947663.000000000000 60333.861830854 2024-01-24T20:41:02.185777+00:00 19994330.286000009626 29000000.008000019938 27869999.988999988884 3946673.859000027180 60333.861842606 2024-01-24T20:41:03.201165+00:00 19994330.289999991655 28999999.980000019073 27869999.995999988168 3949390.137999951839 60333.861853997 2024-01-24T20:41:04.185310+00:00 19994330.283000010997 28999999.988999959081 27869999.963999990374 3949508.909000039101 60333.861865749 2024-01-24T20:41:05.200698+00:00 19994330.287000000477 29000000.018000010401 27869999.958000000566 3954787.039000033867 60333.861877140 2024-01-24T20:41:06.184845+00:00 19994330.284000009298 28999999.963000059128 27870000.021000031382 3945282.031999946106 60333.861888892 2024-01-24T20:41:07.200232+00:00 19994330.285999979824 28999999.995000001043 27870000.027000010014 3947524.952999948990 60333.861900282 2024-01-24T20:41:08.184378+00:00 19994330.287000000477 29000000.047999981791 27870000.033999979496 3949380.967000008095 60333.861912034 2024-01-24T20:41:09.199765+00:00 19994330.287999991328 28999999.970999959856 27869999.936999980360 3949855.072000027169 60333.861923425 2024-01-24T20:41:10.183911+00:00 19994330.288000021130 29000000.013000011444 27870000.011000040919 3950070.011999965180 60333.861935177 2024-01-24T20:41:11.199299+00:00 19994330.282000008970 28999999.980000019073 27870000.004000011832 3950632.946000099182 60333.861946568 2024-01-24T20:41:12.183445+00:00 19994330.284999970347 29000000.000000000000 27869999.998999949545 3946605.004999995232 60333.861958320 2024-01-24T20:41:13.198833+00:00 19994330.285000029951 29000000.044000029564 27870000.019999980927 3944746.059000014793 60333.861969710 2024-01-24T20:41:14.182978+00:00 19994330.287000000477 28999999.958999991417 27869999.968000050634 3946383.988999962807 60333.861981463 2024-01-24T20:41:15.198366+00:00 19994330.286000009626 28999999.998999949545 27870000.054000020027 3952481.927999972831 60333.861992853 2024-01-24T20:41:16.182512+00:00 19994330.288999971002 28999999.986999988556 27869999.962999939919 3947781.023000001907 60333.862004605 2024-01-24T20:41:17.197899+00:00 19994330.287999991328 29000000.037999991328 27870000.017000079155 3951497.018000007141 60333.862015996 2024-01-24T20:41:18.182045+00:00 19994330.284000039101 28999999.999000068754 27869999.995000001043 3950102.036000012886 60333.862027748 2024-01-24T20:41:19.197433+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3947746.995000004768 60333.862039139 2024-01-24T20:41:20.181579+00:00 19994330.285000029951 29000000.000999998301 27870000.057999968529 3948238.950999975204 60333.862050891 2024-01-24T20:41:21.196967+00:00 19994330.287000000477 28999999.973000001162 27869999.924000021070 3950761.009999989998 60333.862062281 2024-01-24T20:41:22.181111+00:00 19994330.284999970347 29000000.041000008583 27870000.087000008672 3950210.075999975204 60333.862074033 2024-01-24T20:41:23.196499+00:00 19994330.287000000477 28999999.947999980301 27869999.937999960035 3949418.942000031006 60333.862085605 2024-01-24T20:41:24.196267+00:00 19994330.290000021458 29000000.004999998957 27870000.034999970347 3952775.952999948990 60333.862097176 2024-01-24T20:41:25.196033+00:00 19994330.282999988645 29000000.039000000805 27869999.997000098228 3948383.047000051010 60333.862108747 2024-01-24T20:41:26.195800+00:00 19994330.284999970347 28999999.984000001103 27870000.016999959946 3950131.041000009049 60333.862120319 2024-01-24T20:41:27.195567+00:00 19994330.284000039101 28999999.972000028938 27869999.971999999136 3951260.924999951851 60333.862131890 2024-01-24T20:41:28.195333+00:00 19994330.287000060081 29000000.035999950022 27870000.000000000000 3953958.072000027169 60333.862143462 2024-01-24T20:41:29.195100+00:00 19994330.283999919891 28999999.987000048161 27870000.006000038236 3951604.968999981880 60333.862155033 2024-01-24T20:41:30.194867+00:00 19994330.292000059038 29000000.007999960333 27870000.013999938965 3949783.940999985207 60333.862166604 2024-01-24T20:41:31.194635+00:00 19994330.286000009626 29000000.007000029087 27869999.960000038147 3950424.124000072014 60333.862178176 2024-01-24T20:41:32.194400+00:00 19994330.282999988645 28999999.967999991030 27869999.956999998540 3950342.965000032913 60333.862189747 2024-01-24T20:41:33.194168+00:00 19994330.283999919891 29000000.028000000864 27870000.048999998719 3950668.974999905098 60333.862201319 2024-01-24T20:41:34.193934+00:00 19994330.289000030607 29000000.027000010014 27870000.008999999613 3953969.972000002861 60333.862212890 2024-01-24T20:41:35.193700+00:00 19994330.284000039101 28999999.953000009060 27869999.980000000447 3950178.993000030983 60333.862224462 2024-01-24T20:41:36.193468+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3953670.975000023842 60333.862235852 2024-01-24T20:41:37.177613+00:00 19994330.288999918848 29000000.006999969482 27870000.040999978781 3947895.998999952804 60333.862247604 2024-01-24T20:41:38.193001+00:00 19994330.287000060081 28999999.990000009537 27869999.983000010252 3946956.055000067223 60333.862258995 2024-01-24T20:41:39.177147+00:00 19994330.286000009626 29000000.006000038236 27870000.048000011593 3948752.008999944199 60333.862270747 2024-01-24T20:41:40.192535+00:00 19994330.282999988645 28999999.985999941826 27869999.957000020891 3947647.021000028122 60333.862282137 2024-01-24T20:41:41.176680+00:00 19994330.286999940872 28999999.978000041097 27869999.984999950975 3950668.927000045776 60333.862293890 2024-01-24T20:41:42.192068+00:00 19994330.286000009626 29000000.039999961853 27870000.065000001341 3954236.033999919891 60333.862305280 2024-01-24T20:41:43.176214+00:00 19994330.287000060081 29000000.016000028700 27869999.979000028223 3954678.097000002861 60333.862317032 2024-01-24T20:41:44.191602+00:00 19994330.286000009626 28999999.982999920845 27870000.004000011832 3949881.022000073921 60333.862328423 2024-01-24T20:41:45.175747+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3955920.916999936104 60333.862340175 2024-01-24T20:41:46.191135+00:00 19994330.287000060081 28999999.983000040054 27870000.016999959946 3950470.960999966133 60333.862351746 2024-01-24T20:41:47.190902+00:00 19994330.283999919891 29000000.009999990463 27869999.984000030905 3951706.934000014793 60333.862363318 2024-01-24T20:41:48.190668+00:00 19994330.286000009626 28999999.978000041097 27869999.964999970049 3953551.058000088204 60333.862374889 2024-01-24T20:41:49.190435+00:00 19994330.287000060081 28999999.996999979019 27869999.975000020117 3948965.075999975204 60333.862386460 2024-01-24T20:41:50.190202+00:00 19994330.285999890417 29000000.026999950409 27870000.074999991804 3953588.896000028122 60333.862398032 2024-01-24T20:41:51.189969+00:00 19994330.284000039101 28999999.991999980062 27869999.962000008672 3952129.991999983788 60333.862409603 2024-01-24T20:41:52.189736+00:00 19994330.287000060081 28999999.962000008672 27869999.958999991417 3956277.105000019073 60333.862421175 2024-01-24T20:41:53.189502+00:00 19994330.285999998450 29000000.028000000864 27870000.060999989510 3948429.939999938011 60333.862432746 2024-01-24T20:41:54.189269+00:00 19994330.285000000149 29000000.029000040144 27870000.026000019163 3952654.945999979973 60333.862444317 2024-01-24T20:41:55.189036+00:00 19994330.285000000149 28999999.965999960899 27869999.932999968529 3955961.097000002861 60333.862455889 2024-01-24T20:41:56.188803+00:00 19994330.287999998778 28999999.999000001699 27870000.037999991328 3950790.952000021935 60333.862467460 2024-01-24T20:41:57.188570+00:00 19994330.285999998450 28999999.982999999076 27869999.963000059128 3951449.049000024796 60333.862479032 2024-01-24T20:41:58.188336+00:00 19994330.287000000477 29000000.033000010997 27869999.967999938875 3948569.949000000954 60333.862490603 2024-01-24T20:41:59.188103+00:00 19994330.287999998778 28999999.998000010848 27870000.062000039965 3952688.060999989975 60333.862502174 2024-01-24T20:42:00.187868+00:00 19994330.280999988317 29000000.000999990851 27870000.008000019938 3950035.805999993812 60333.862513746 2024-01-24T20:42:01.187637+00:00 19994330.289999991655 29000000.002000000328 27869999.998999949545 3949124.126000047196 60333.862525317 2024-01-24T20:42:02.187404+00:00 19994330.284000009298 29000000.018000010401 27869999.991000059992 3951513.055999993812 60333.862536889 2024-01-24T20:42:03.187170+00:00 19994330.285000000149 28999999.986999988556 27870000.013000011444 3956179.967999935150 60333.862548460 2024-01-24T20:42:04.186936+00:00 19994330.286000009626 28999999.994000021368 27870000.003000020981 3952335.986999989022 60333.862560031 2024-01-24T20:42:05.186703+00:00 19994330.289000000805 28999999.995999988168 27869999.977000001818 3948858.988000034820 60333.862571603 2024-01-24T20:42:06.186470+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3952049.050999999046 60333.862583174 2024-01-24T20:42:07.186237+00:00 19994330.283999979496 29000000.015999969095 27870000.051999930292 3949156.942999958992 60333.862594745 2024-01-24T20:42:08.186003+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3950324.055999993812 60333.862606317 2024-01-24T20:42:09.185771+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3950447.023000001907 60333.862618069 2024-01-24T20:42:10.201158+00:00 19994330.285000029951 29000000.013000011444 27870000.006000000983 3953959.932000041008 60333.862629460 2024-01-24T20:42:11.185304+00:00 19994330.285999950022 28999999.958000000566 27869999.984999999404 3956158.054999948014 60333.862641212 2024-01-24T20:42:12.200693+00:00 19994330.286000009626 29000000.030000030994 27870000.019000001252 3949173.938000082970 60333.862652602 2024-01-24T20:42:13.184837+00:00 19994330.287999991328 29000000.002000030130 27869999.989999990910 3948758.090999960899 60333.862664354 2024-01-24T20:42:14.200225+00:00 19994330.282999988645 29000000.001999970526 27870000.030999988317 3946921.944000006188 60333.862675745 2024-01-24T20:42:15.184371+00:00 19994330.287000000477 28999999.970999959856 27869999.966000020504 3950631.044999957085 60333.862687497 2024-01-24T20:42:16.199759+00:00 19994330.285000029951 29000000.037999991328 27870000.009999990463 3954790.953000069130 60333.862698888 2024-01-24T20:42:17.183905+00:00 19994330.286000009626 28999999.971000079066 27870000.015000019222 3949750.978999971878 60333.862710640 2024-01-24T20:42:18.199293+00:00 19994330.284999970347 29000000.046999931335 27869999.993000000715 3947761.927000045776 60333.862722030 2024-01-24T20:42:19.183438+00:00 19994330.289000030607 28999999.958000060171 27869999.979999959469 3953188.214999914169 60333.862733783 2024-01-24T20:42:20.198825+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3947404.893000007141 60333.862745173 2024-01-24T20:42:21.182971+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3954068.024000049103 60333.862756926 2024-01-24T20:42:22.198360+00:00 19994330.286000009626 29000000.037999991328 27870000.040000021458 3951096.950999975204 60333.862768316 2024-01-24T20:42:23.182505+00:00 19994330.284999970347 28999999.977999929339 27870000.019999980927 3951045.001000047196 60333.862780068 2024-01-24T20:42:24.197893+00:00 19994330.286000009626 28999999.994000080973 27869999.974000040442 3953816.975999950897 60333.862791459 2024-01-24T20:42:25.182038+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3950345.060000061989 60333.862803211 2024-01-24T20:42:26.197426+00:00 19994330.287999991328 29000000.016999959946 27869999.951000031084 3950110.960999966133 60333.862814602 2024-01-24T20:42:27.181572+00:00 19994330.289000030607 28999999.967000011355 27870000.045000020415 3948230.000000000000 60333.862826354 2024-01-24T20:42:28.196960+00:00 19994330.281999949366 28999999.988999959081 27869999.949000000954 3953886.972000002861 60333.862837744 2024-01-24T20:42:29.181106+00:00 19994330.286000009626 29000000.042999979109 27870000.065999981016 3950509.044000030030 60333.862849496 2024-01-24T20:42:30.196493+00:00 19994330.287000060081 28999999.979000091553 27869999.960000038147 3951538.972000002861 60333.862860887 2024-01-24T20:42:31.180639+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3950021.961999893188 60333.862872639 2024-01-24T20:42:32.196027+00:00 19994330.282999988645 29000000.018999930471 27870000.003000020981 3950070.040000081062 60333.862884210 2024-01-24T20:42:33.195793+00:00 19994330.288999918848 29000000.017000000924 27869999.995000001043 3949915.957999945153 60333.862895782 2024-01-24T20:42:34.195560+00:00 19994330.289000030607 28999999.973000001162 27870000.044999960810 3952103.114000082016 60333.862907353 2024-01-24T20:42:35.195327+00:00 19994330.282999988645 29000000.010000009090 27870000.000000000000 3944376.007999897003 60333.862918925 2024-01-24T20:42:36.195094+00:00 19994330.284000039101 28999999.991000011563 27869999.985000010580 3953042.956000090111 60333.862930496 2024-01-24T20:42:37.194861+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3950005.973999977112 60333.862942067 2024-01-24T20:42:38.194628+00:00 19994330.286000009626 28999999.993000000715 27870000.064000010490 3953073.962000011932 60333.862953639 2024-01-24T20:42:39.194394+00:00 19994330.284999970347 28999999.995999988168 27869999.988999959081 3950499.095999956131 60333.862965030 2024-01-24T20:42:40.178540+00:00 19994330.287000060081 28999999.988999988884 27870000.009999990463 3953577.950000048149 60333.862976782 2024-01-24T20:42:41.193927+00:00 19994330.287999991328 29000000.043000008911 27869999.981000069529 3953154.019999980927 60333.862988172 2024-01-24T20:42:42.178073+00:00 19994330.286000009626 28999999.953999999911 27869999.945999979973 3951565.988999962807 60333.862999924 2024-01-24T20:42:43.193461+00:00 19994330.289000030607 29000000.060999989510 27870000.049999948591 3956320.024999976158 60333.863011315 2024-01-24T20:42:44.177607+00:00 19994330.281999949366 28999999.947000030428 27869999.948000069708 3954428.995000004768 60333.863023067 2024-01-24T20:42:45.192994+00:00 19994330.287000060081 28999999.986000001431 27869999.998000029474 3953282.991000055801 60333.863034458 2024-01-24T20:42:46.177139+00:00 19994330.287999991328 29000000.030999958515 27870000.015999909490 3952942.980999947060 60333.863046210 2024-01-24T20:42:47.192528+00:00 19994330.285000000149 28999999.976000010967 27870000.019999980927 3953991.991999983788 60333.863057600 2024-01-24T20:42:48.176674+00:00 19994330.289999999106 29000000.036000009626 27869999.991000059992 3950131.044000030030 60333.863069353 2024-01-24T20:42:49.192062+00:00 19994330.280999999493 28999999.986000001431 27870000.032999999821 3948966.965000032913 60333.863080743 2024-01-24T20:42:50.176207+00:00 19994330.285999998450 28999999.984999950975 27869999.989000011235 3954881.925999999046 60333.863092495 2024-01-24T20:42:51.191595+00:00 19994330.283999990672 29000000.016000028700 27869999.969000000507 3952074.090000032913 60333.863103886 2024-01-24T20:42:52.175740+00:00 19994330.287999998778 29000000.029999971390 27870000.076999988407 3955191.972000002861 60333.863115638 2024-01-24T20:42:53.191129+00:00 19994330.285000000149 28999999.942000031471 27869999.941000010818 3951035.041000009049 60333.863127209 2024-01-24T20:42:54.190895+00:00 19994330.289000000805 29000000.026000019163 27869999.993000000715 3951643.021999955177 60333.863138781 2024-01-24T20:42:55.190662+00:00 19994330.285000000149 28999999.983999971300 27869999.991999980062 3955483.019999980927 60333.863150352 2024-01-24T20:42:56.190429+00:00 19994330.285000000149 29000000.026000019163 27869999.994000021368 3952311.978999971878 60333.863161923 2024-01-24T20:42:57.190196+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3947917.980000019073 60333.863173495 2024-01-24T20:42:58.189963+00:00 19994330.284000009298 28999999.958000060171 27869999.982000019401 3953172.032000064850 60333.863185066 2024-01-24T20:42:59.189729+00:00 19994330.287999991328 29000000.049999948591 27870000.032999988645 3955175.902999997139 60333.863196637 2024-01-24T20:43:00.189494+00:00 19994330.282999988645 28999999.947000030428 27869999.911000009626 3955493.138999938965 60333.863208209 2024-01-24T20:43:01.189262+00:00 19994330.289000030607 29000000.042999979109 27870000.092999991030 3950482.818000078201 60333.863219780 2024-01-24T20:43:02.189029+00:00 19994330.287000000477 28999999.953999999911 27869999.937999960035 3954259.030999898911 60333.863231352 2024-01-24T20:43:03.188796+00:00 19994330.287000000477 29000000.032999988645 27870000.063000019640 3953400.022000073921 60333.863242923 2024-01-24T20:43:04.188563+00:00 19994330.282999988645 28999999.978000041097 27869999.992999970913 3955618.006999969017 60333.863254494 2024-01-24T20:43:05.188329+00:00 19994330.286000009626 28999999.985999941826 27869999.913000050932 3950702.129999995232 60333.863266066 2024-01-24T20:43:06.188097+00:00 19994330.287000000477 29000000.042000059038 27870000.107999980450 3950282.876000047196 60333.863277637 2024-01-24T20:43:07.187863+00:00 19994330.284999970347 28999999.955999970436 27869999.981000009924 3947208.967000008095 60333.863289209 2024-01-24T20:43:08.187630+00:00 19994330.287000000477 29000000.014999989420 27869999.940999981016 3950629.035999894142 60333.863300780 2024-01-24T20:43:09.187396+00:00 19994330.287000000477 29000000.013999938965 27870000.054999951273 3949394.021000028122 60333.863312352 2024-01-24T20:43:10.187163+00:00 19994330.285000029951 29000000.017000000924 27869999.991000059992 3949094.986000061035 60333.863323923 2024-01-24T20:43:11.186930+00:00 19994330.282999988645 28999999.995999999344 27870000.016000028700 3950074.998999952804 60333.863335494 2024-01-24T20:43:12.186697+00:00 19994330.287999991328 28999999.952999990433 27869999.942999958992 3950092.029999970924 60333.863347066 2024-01-24T20:43:13.186463+00:00 19994330.285999950022 29000000.034000009298 27870000.055000070482 3952075.951000093948 60333.863358637 2024-01-24T20:43:14.186230+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3951975.065999985207 60333.863370208 2024-01-24T20:43:15.185996+00:00 19994330.286000009626 28999999.997999999672 27870000.018999930471 3949307.976999998093 60333.863381780 2024-01-24T20:43:16.185764+00:00 19994330.289000030607 29000000.014999989420 27869999.949000000954 3955703.003000020981 60333.863393532 2024-01-24T20:43:17.201152+00:00 19994330.284000039101 28999999.971000019461 27870000.004000071436 3950701.031999946106 60333.863404922 2024-01-24T20:43:18.185297+00:00 19994330.285999890417 29000000.026999980211 27869999.977000001818 3953091.980000019073 60333.863416675 2024-01-24T20:43:19.200685+00:00 19994330.286000009626 28999999.971000019461 27870000.001999970526 3949374.932999968994 60333.863428065 2024-01-24T20:43:20.184831+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3952102.098000000231 60333.863439817 2024-01-24T20:43:21.200219+00:00 19994330.285000089556 29000000.024000048637 27870000.023999929428 3951488.961000000127 60333.863451208 2024-01-24T20:43:22.184364+00:00 19994330.286999940872 28999999.964999970049 27869999.996000051498 3950832.998000000138 60333.863462960 2024-01-24T20:43:23.199752+00:00 19994330.287000060081 29000000.005999978632 27869999.985000010580 3951780.964000000153 60333.863474350 2024-01-24T20:43:24.183897+00:00 19994330.284999970347 28999999.996000051498 27869999.947000030428 3950746.984999998938 60333.863486103 2024-01-24T20:43:25.199286+00:00 19994330.284999970347 28999999.988999959081 27870000.031999949366 3952217.030999999028 60333.863497493 2024-01-24T20:43:26.183431+00:00 19994330.287000060081 29000000.050000008196 27870000.042999979109 3951991.067000002135 60333.863509246 2024-01-24T20:43:27.198820+00:00 19994330.286000009626 28999999.977000001818 27869999.973000001162 3954802.899999998976 60333.863520636 2024-01-24T20:43:28.182964+00:00 19994330.284999970347 28999999.995000001043 27869999.949999999255 3951805.055000000168 60333.863532389 2024-01-24T20:43:29.198352+00:00 19994330.286999940872 29000000.001999970526 27870000.070000000298 3952725.080999999773 60333.863543779 2024-01-24T20:43:30.182499+00:00 19994330.285000089556 28999999.963999990374 27869999.971000000834 3950004.787000000011 60333.863555531 2024-01-24T20:43:31.197887+00:00 19994330.286000009626 29000000.014999989420 27869999.987999990582 3951543.111000000965 60333.863566922 2024-01-24T20:43:32.182031+00:00 19994330.286000009626 29000000.025000099093 27870000.041999999434 3950261.953000002075 60333.863578674 2024-01-24T20:43:33.197419+00:00 19994330.286999940872 28999999.980999950320 27869999.999000009149 3952830.993000001181 60333.863590064 2024-01-24T20:43:34.181565+00:00 19994330.286000009626 29000000.011999960989 27869999.979999989271 3954626.125999995042 60333.863601817 2024-01-24T20:43:35.196953+00:00 19994330.281999949366 28999999.991999980062 27869999.984000001103 3947948.906000003219 60333.863613207 2024-01-24T20:43:36.181099+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3952177.955999992788 60333.863624959 2024-01-24T20:43:37.196487+00:00 19994330.289000030607 28999999.981000069529 27870000.001999970526 3951929.161000012886 60333.863636350 2024-01-24T20:43:38.180632+00:00 19994330.284999970347 29000000.016000028700 27870000.003000020981 3954253.872999995947 60333.863648102 2024-01-24T20:43:39.196020+00:00 19994330.284000039101 28999999.995999928564 27870000.036000009626 3948923.996999993920 60333.863659673 2024-01-24T20:43:40.195787+00:00 19994330.286000009626 29000000.001999970526 27869999.925999999046 3955852.012000008952 60333.863671064 2024-01-24T20:43:41.179932+00:00 19994330.287999998778 29000000.017000079155 27870000.074000000954 3951109.044999986887 60333.863682816 2024-01-24T20:43:42.195320+00:00 19994330.280999999493 28999999.958999991417 27869999.960999969393 3950300.985000013839 60333.863694207 2024-01-24T20:43:43.179466+00:00 19994330.291999999434 29000000.052999969572 27870000.021000031382 3948807.942999988794 60333.863705959 2024-01-24T20:43:44.194854+00:00 19994330.285000000149 28999999.952999949455 27869999.991999980062 3953334.074000000954 60333.863717349 2024-01-24T20:43:45.178999+00:00 19994330.285000000149 29000000.024000048637 27869999.971999999136 3951695.983999996912 60333.863729102 2024-01-24T20:43:46.194387+00:00 19994330.285999998450 28999999.955999970436 27869999.960999969393 3954917.025000005960 60333.863740492 2024-01-24T20:43:47.178533+00:00 19994330.286000009626 29000000.043999999762 27870000.077000018209 3953712.921000003815 60333.863752245 2024-01-24T20:43:48.193921+00:00 19994330.285999979824 28999999.986000008881 27870000.000000000000 3949079.057999997865 60333.863763635 2024-01-24T20:43:49.178066+00:00 19994330.284000009298 28999999.984999999404 27869999.937999960035 3952243.939999998081 60333.863775387 2024-01-24T20:43:50.193454+00:00 19994330.289999991655 29000000.027999978513 27870000.059000018984 3947664.037000000011 60333.863786778 2024-01-24T20:43:51.177600+00:00 19994330.289000000805 28999999.990000009537 27870000.027000069618 3956635.047999992967 60333.863798530 2024-01-24T20:43:52.192988+00:00 19994330.284000009298 28999999.978000018746 27869999.968999978155 3952886.989000007976 60333.863809920 2024-01-24T20:43:53.177133+00:00 19994330.283000018448 29000000.032999988645 27870000.075999978930 3955286.884000002872 60333.863821673 2024-01-24T20:43:54.192521+00:00 19994330.285999950022 28999999.977999988943 27869999.919999960810 3952271.074000000954 60333.863833063 2024-01-24T20:43:55.176667+00:00 19994330.286000009626 29000000.018000010401 27869999.991000059992 3951762.000999987125 60333.863844816 2024-01-24T20:43:56.192055+00:00 19994330.285000029951 28999999.986000001431 27870000.023999929428 3955315.999000012875 60333.863856206 2024-01-24T20:43:57.176200+00:00 19994330.285999950022 29000000.023999989033 27870000.029000040144 3950399.081999986898 60333.863867958 2024-01-24T20:43:58.191588+00:00 19994330.291000008583 29000000.004000011832 27869999.937000039965 3952834.976000010967 60333.863879349 2024-01-24T20:43:59.175734+00:00 19994330.282000008970 28999999.986000001431 27869999.988000039011 3946342.970999985933 60333.863891101 2024-01-24T20:44:00.191121+00:00 19994330.287000000477 28999999.982999980450 27869999.979999899864 3949949.911000012886 60333.863902492 2024-01-24T20:44:01.175268+00:00 19994330.284000039101 29000000.007000029087 27870000.042000059038 3948426.171000003815 60333.863914244 2024-01-24T20:44:02.190656+00:00 19994330.285999950022 29000000.018999990076 27869999.993999961764 3951881.893000007141 60333.863925815 2024-01-24T20:44:03.190422+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3952945.044000000227 60333.863937386 2024-01-24T20:44:04.190189+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3954430.962999999989 60333.863948958 2024-01-24T20:44:05.189956+00:00 19994330.288000050932 29000000.009999990463 27869999.988000039011 3954441.037999988068 60333.863960529 2024-01-24T20:44:06.189723+00:00 19994330.282999988645 28999999.988000039011 27869999.991000000387 3951485.854999988806 60333.863972100 2024-01-24T20:44:07.189489+00:00 19994330.284999970347 29000000.018999930471 27870000.037000000477 3952698.027999997139 60333.863983672 2024-01-24T20:44:08.189256+00:00 19994330.286000009626 29000000.032000061125 27869999.991000000387 3951025.069000006188 60333.863995243 2024-01-24T20:44:09.189022+00:00 19994330.284999970347 28999999.975000020117 27869999.978999998420 3951113.011999994982 60333.864006815 2024-01-24T20:44:10.188789+00:00 19994330.285000089556 29000000.000000000000 27869999.984999980778 3950743.013000010978 60333.864018386 2024-01-24T20:44:11.188556+00:00 19994330.288999918848 28999999.991999980062 27870000.043999999762 3949462.015000015032 60333.864029957 2024-01-24T20:44:12.188323+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3950384.906999974977 60333.864041529 2024-01-24T20:44:13.188090+00:00 19994330.285000089556 28999999.980999950320 27869999.977000001818 3948875.071999996901 60333.864053100 2024-01-24T20:44:14.187857+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3955657.005000025034 60333.864064672 2024-01-24T20:44:15.187623+00:00 19994330.287999991328 29000000.055999990553 27869999.954999979585 3952551.976999998093 60333.864076243 2024-01-24T20:44:16.187390+00:00 19994330.282000061125 28999999.990000009537 27870000.092999991030 3952218.019999980927 60333.864087814 2024-01-24T20:44:17.187156+00:00 19994330.286999940872 28999999.981999989599 27869999.966000020504 3941136.053000003099 60333.864099386 2024-01-24T20:44:18.186923+00:00 19994330.287000060081 29000000.019000049680 27869999.982999980450 3946788.986000000965 60333.864110957 2024-01-24T20:44:19.186690+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3950080.946999996901 60333.864122529 2024-01-24T20:44:20.186457+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3950021.009000002872 60333.864134100 2024-01-24T20:44:21.186223+00:00 19994330.285999890417 28999999.998000029474 27870000.030999958515 3951716.971000016201 60333.864145671 2024-01-24T20:44:22.185990+00:00 19994330.286000009626 28999999.975999951363 27869999.927000049502 3948692.003999977838 60333.864157243 2024-01-24T20:44:23.185757+00:00 19994330.282999988645 29000000.034000039101 27870000.028000000864 3949758.032000004780 60333.864168814 2024-01-24T20:44:24.185524+00:00 19994330.286000009626 28999999.940999999642 27869999.979000028223 3947971.911000012886 60333.864180385 2024-01-24T20:44:25.185291+00:00 19994330.290000081062 29000000.024999998510 27870000.013999938965 3952630.120000004768 60333.864192137 2024-01-24T20:44:26.200679+00:00 19994330.285999890417 29000000.024000000209 27870000.014999989420 3952491.967999995220 60333.864203528 2024-01-24T20:44:27.184824+00:00 19994330.286000009626 28999999.992000009865 27869999.967000011355 3951913.934000014793 60333.864215280 2024-01-24T20:44:28.200213+00:00 19994330.282999988645 28999999.991000000387 27870000.022999998182 3950272.112999976147 60333.864226671 2024-01-24T20:44:29.184358+00:00 19994330.285000089556 29000000.016999989748 27870000.075999978930 3953987.882000029087 60333.864238423 2024-01-24T20:44:30.199746+00:00 19994330.287999991328 28999999.972999989986 27869999.943000078201 3954217.010999978054 60333.864249813 2024-01-24T20:44:31.183891+00:00 19994330.284000039101 29000000.011000011116 27869999.985999941826 3957116.046999990940 60333.864261566 2024-01-24T20:44:32.199279+00:00 19994330.287999991328 28999999.986000031233 27870000.032000061125 3951593.902000010014 60333.864272956 2024-01-24T20:44:33.183424+00:00 19994330.285999890417 29000000.040999948978 27869999.993999961764 3957137.133000016212 60333.864284709 2024-01-24T20:44:34.198812+00:00 19994330.287000000477 28999999.962999999523 27869999.927999969572 3955575.964999973774 60333.864296099 2024-01-24T20:44:35.182958+00:00 19994330.287999998778 29000000.001000050455 27870000.078000068665 3956199.920000017155 60333.864307851 2024-01-24T20:44:36.198347+00:00 19994330.283999990672 28999999.989999949932 27869999.934000018984 3947563.147000014782 60333.864319242 2024-01-24T20:44:37.182491+00:00 19994330.285999998450 29000000.025000039488 27870000.070999979973 3956930.909999967087 60333.864330994 2024-01-24T20:44:38.197879+00:00 19994330.284000009298 28999999.995999988168 27869999.962999939919 3950987.065999985207 60333.864342385 2024-01-24T20:44:39.182025+00:00 19994330.285000000149 28999999.991999980062 27869999.958000060171 3953392.990000010002 60333.864354137 2024-01-24T20:44:40.197413+00:00 19994330.288999989629 29000000.006000038236 27870000.052999969572 3952613.895000040997 60333.864365527 2024-01-24T20:44:41.181559+00:00 19994330.287000000477 28999999.994999948889 27869999.965000029653 3953935.114999949932 60333.864377279 2024-01-24T20:44:42.196946+00:00 19994330.283000018448 29000000.014000058174 27870000.021999958903 3950472.867000042927 60333.864388670 2024-01-24T20:44:43.181093+00:00 19994330.287999991328 28999999.992999911308 27869999.953999999911 3950561.033999979030 60333.864400422 2024-01-24T20:44:44.196481+00:00 19994330.284000009298 28999999.995000001043 27870000.043999999762 3954208.041000009049 60333.864411813 2024-01-24T20:44:45.180626+00:00 19994330.285000000149 29000000.000000000000 27870000.008000001311 3951803.972999989986 60333.864423565 2024-01-24T20:44:46.196013+00:00 19994330.289999991655 29000000.020000100136 27870000.026999998838 3955091.161000012886 60333.864434956 2024-01-24T20:44:47.180159+00:00 19994330.285999979824 28999999.990999940783 27870000.006000008434 3955368.811999977101 60333.864446527 2024-01-24T20:44:48.179926+00:00 19994330.285000029951 28999999.960999969393 27869999.930999990553 3955850.101000010967 60333.864458279 2024-01-24T20:44:49.195314+00:00 19994330.287000000477 29000000.050999999046 27870000.069000009447 3955364.934000014793 60333.864469670 2024-01-24T20:44:50.179460+00:00 19994330.282999988645 28999999.980000019073 27870000.011000011116 3948152.023000001907 60333.864481422 2024-01-24T20:44:51.194847+00:00 19994330.286000009626 28999999.995000001043 27869999.928999990225 3953636.998999952804 60333.864492812 2024-01-24T20:44:52.178992+00:00 19994330.286000009626 29000000.021000031382 27870000.023999989033 3958364.075000048149 60333.864504565 2024-01-24T20:44:53.194380+00:00 19994330.287000000477 28999999.980999950320 27869999.982000019401 3953207.968999981880 60333.864515955 2024-01-24T20:44:54.178526+00:00 19994330.288999971002 29000000.028000000864 27870000.020999971777 3952570.967000008095 60333.864527707 2024-01-24T20:44:55.193915+00:00 19994330.283999979496 28999999.996000051498 27870000.007000029087 3960379.004000008106 60333.864539098 2024-01-24T20:44:56.178059+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3953746.942999958992 60333.864550850 2024-01-24T20:44:57.193448+00:00 19994330.285000029951 28999999.986999988556 27870000.036000009626 3954473.077000021935 60333.864562240 2024-01-24T20:44:58.177593+00:00 19994330.285999950022 29000000.032000061125 27870000.034999970347 3954584.042999982834 60333.864573993 2024-01-24T20:44:59.192982+00:00 19994330.286000009626 28999999.963999990374 27869999.997000038624 3952526.953000009060 60333.864585383 2024-01-24T20:45:00.177126+00:00 19994330.288000050932 29000000.015999909490 27870000.028000000864 3956002.980000019073 60333.864597136 2024-01-24T20:45:01.192515+00:00 19994330.284999970347 28999999.978999998420 27869999.894999980927 3951416.070999979973 60333.864608526 2024-01-24T20:45:02.176660+00:00 19994330.287999991328 28999999.996999990195 27870000.000000000000 3953412.870000004768 60333.864620279 2024-01-24T20:45:03.192048+00:00 19994330.286000009626 29000000.000000000000 27870000.012999951839 3953388.101000010967 60333.864631669 2024-01-24T20:45:04.176193+00:00 19994330.286000009626 29000000.027000010014 27870000.054000020027 3953351.932999968994 60333.864643421 2024-01-24T20:45:05.191582+00:00 19994330.284000039101 28999999.974000010639 27869999.952000018209 3957173.060000001919 60333.864654812 2024-01-24T20:45:06.175727+00:00 19994330.284999970347 29000000.007999990135 27869999.986999988556 3953171.955000042915 60333.864666564 2024-01-24T20:45:07.191115+00:00 19994330.286000009626 29000000.022999998182 27870000.062999960035 3949858.990000010002 60333.864677954 2024-01-24T20:45:08.175261+00:00 19994330.288999918848 28999999.986000001431 27870000.002000089735 3957086.080999969970 60333.864689707 2024-01-24T20:45:09.190648+00:00 19994330.285000089556 29000000.002000000328 27869999.969999909401 3956752.024999976158 60333.864701097 2024-01-24T20:45:10.174794+00:00 19994330.286999940872 29000000.033999979496 27870000.034000039101 3953501.881000041962 60333.864712849 2024-01-24T20:45:11.190182+00:00 19994330.289000030607 28999999.961000028998 27869999.919999960810 3955564.979999959003 60333.864724421 2024-01-24T20:45:12.189949+00:00 19994330.282999988645 29000000.008999999613 27870000.059000018984 3951896.027000010014 60333.864735992 2024-01-24T20:45:13.189716+00:00 19994330.284000039101 29000000.014999989420 27869999.953000068665 3952921.048000038136 60333.864747563 2024-01-24T20:45:14.189483+00:00 19994330.286999940872 28999999.971999999136 27870000.052999969572 3954273.884000002872 60333.864759135 2024-01-24T20:45:15.189249+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3954566.998999952804 60333.864770706 2024-01-24T20:45:16.189016+00:00 19994330.286999940872 29000000.008999999613 27870000.037999991328 3951232.134999989998 60333.864782277 2024-01-24T20:45:17.188783+00:00 19994330.285000089556 28999999.973999980837 27869999.980000019073 3956683.885000050068 60333.864793849 2024-01-24T20:45:18.188550+00:00 19994330.283999919891 29000000.031000021845 27869999.993999961764 3954894.116999983788 60333.864805420 2024-01-24T20:45:19.188316+00:00 19994330.282999988645 28999999.971999999136 27869999.940999981016 3952382.976000010967 60333.864816992 2024-01-24T20:45:20.188083+00:00 19994330.287999991328 29000000.001999970526 27870000.073000069708 3954172.939999998081 60333.864828563 2024-01-24T20:45:21.187849+00:00 19994330.285000089556 29000000.041000008583 27869999.972999930382 3950806.001999973785 60333.864840135 2024-01-24T20:45:22.187616+00:00 19994330.289999961853 28999999.968999978155 27870000.016000028700 3954883.962999999989 60333.864851706 2024-01-24T20:45:23.187384+00:00 19994330.284000039101 29000000.047000050545 27870000.017999999225 3954494.014999986161 60333.864863277 2024-01-24T20:45:24.187150+00:00 19994330.286999940872 28999999.954999919981 27869999.975999999791 3954851.000000000000 60333.864874849 2024-01-24T20:45:25.186916+00:00 19994330.284999970347 29000000.033000111580 27870000.033999990672 3954526.081000030041 60333.864886420 2024-01-24T20:45:26.186684+00:00 19994330.285000089556 28999999.954999919981 27869999.962000008672 3958701.976999998093 60333.864897992 2024-01-24T20:45:27.186450+00:00 19994330.286999940872 29000000.022999998182 27869999.997999981046 3952988.059000014793 60333.864909563 2024-01-24T20:45:28.186217+00:00 19994330.285999998450 28999999.981000069529 27870000.002000000328 3951900.001999973785 60333.864921134 2024-01-24T20:45:29.185983+00:00 19994330.287000000477 29000000.018000010401 27870000.039000000805 3950729.924000024796 60333.864932706 2024-01-24T20:45:30.185750+00:00 19994330.285999998450 28999999.995999928564 27870000.004000011832 3954283.002999960911 60333.864944277 2024-01-24T20:45:31.185517+00:00 19994330.285999998450 29000000.034000039101 27869999.967000011355 3952644.971000016201 60333.864955848 2024-01-24T20:45:32.185284+00:00 19994330.287000000477 28999999.960999969393 27870000.011000011116 3950467.013000010978 60333.864967420 2024-01-24T20:45:33.185051+00:00 19994330.280999999493 28999999.995000001043 27869999.977999988943 3950165.093999981880 60333.864978991 2024-01-24T20:45:34.184818+00:00 19994330.288000021130 29000000.016000028700 27870000.004000011832 3948819.962999999989 60333.864990743 2024-01-24T20:45:35.200205+00:00 19994330.289999991655 28999999.985999941826 27869999.995999988168 3949625.973999977112 60333.865002134 2024-01-24T20:45:36.184351+00:00 19994330.285000000149 28999999.996999979019 27870000.000999990851 3952099.869000076782 60333.865013886 2024-01-24T20:45:37.199739+00:00 19994330.285999979824 28999999.998000029474 27870000.016000028700 3950930.074999928009 60333.865025276 2024-01-24T20:45:38.183885+00:00 19994330.285000029951 29000000.032000001520 27870000.010999981314 3951532.081000090111 60333.865037029 2024-01-24T20:45:39.199273+00:00 19994330.285999979824 28999999.982999999076 27870000.014999989420 3953470.956999897957 60333.865048419 2024-01-24T20:45:40.183418+00:00 19994330.285000000149 28999999.986000001431 27869999.995000001043 3954538.004000068177 60333.865060171 2024-01-24T20:45:41.198806+00:00 19994330.285000000149 28999999.999000001699 27869999.951000031084 3954926.033999919891 60333.865071562 2024-01-24T20:45:42.182951+00:00 19994330.289000030607 29000000.026999998838 27870000.067000031471 3956521.951000093948 60333.865083314 2024-01-24T20:45:43.198340+00:00 19994330.284999970347 29000000.011000011116 27869999.979999899864 3954190.071999907028 60333.865094705 2024-01-24T20:45:44.182485+00:00 19994330.289000030607 28999999.964999999851 27869999.994000080973 3953766.904000043869 60333.865106457 2024-01-24T20:45:45.197873+00:00 19994330.282000008970 29000000.000999990851 27870000.006999969482 3955437.075000048149 60333.865117847 2024-01-24T20:45:46.182019+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3955979.952000021935 60333.865129599 2024-01-24T20:45:47.197407+00:00 19994330.284999970347 29000000.022000011057 27869999.998999949545 3951680.002999901772 60333.865140990 2024-01-24T20:45:48.181552+00:00 19994330.285000029951 29000000.000999990851 27870000.004000071436 3954648.093000053894 60333.865152742 2024-01-24T20:45:49.196940+00:00 19994330.287000000477 29000000.002000030130 27870000.008999940008 3954222.934999942780 60333.865164133 2024-01-24T20:45:50.181085+00:00 19994330.287000000477 28999999.953999999911 27869999.943000078201 3951806.027999997139 60333.865175704 2024-01-24T20:45:51.180852+00:00 19994330.288999971002 29000000.048999968916 27870000.033999919891 3951906.976000071038 60333.865187276 2024-01-24T20:45:52.180619+00:00 19994330.282999988645 28999999.949000000954 27869999.968000050634 3954893.031000018120 60333.865198847 2024-01-24T20:45:53.180386+00:00 19994330.287000000477 29000000.042000059038 27870000.038999918848 3955905.959999918938 60333.865210419 2024-01-24T20:45:54.180153+00:00 19994330.283999979496 29000000.007999960333 27870000.059000018984 3956679.048000096809 60333.865221990 2024-01-24T20:45:55.179919+00:00 19994330.286000009626 29000000.022000070661 27869999.965000029653 3954845.866999983788 60333.865233561 2024-01-24T20:45:56.179686+00:00 19994330.287999991328 28999999.974999900907 27869999.978000041097 3953182.051999927033 60333.865245133 2024-01-24T20:45:57.179452+00:00 19994330.287000060081 29000000.029000040144 27869999.995999928564 3952356.013000010978 60333.865256885 2024-01-24T20:45:58.194841+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3953371.014000058174 60333.865268275 2024-01-24T20:45:59.178986+00:00 19994330.287999991328 28999999.968000050634 27870000.008000019938 3958304.077999948990 60333.865280028 2024-01-24T20:46:00.194373+00:00 19994330.283999919891 28999999.977999929339 27869999.981999989599 3954358.965999960899 60333.865291418 2024-01-24T20:46:01.178520+00:00 19994330.285000089556 29000000.014999989420 27869999.971000079066 3955898.940000057220 60333.865303170 2024-01-24T20:46:02.193908+00:00 19994330.286000009626 29000000.005000110716 27870000.039000000805 3957681.087999939919 60333.865314561 2024-01-24T20:46:03.178053+00:00 19994330.281999949366 28999999.997999910265 27869999.999000001699 3954697.932000041008 60333.865326313 2024-01-24T20:46:04.193442+00:00 19994330.292999979109 28999999.981999989599 27869999.930000010878 3958354.888000010978 60333.865337703 2024-01-24T20:46:05.177586+00:00 19994330.282000061125 29000000.012000080198 27870000.018999990076 3957704.055999993812 60333.865349456 2024-01-24T20:46:06.192975+00:00 19994330.287999991328 28999999.993999961764 27870000.011999990791 3959735.039999961853 60333.865360846 2024-01-24T20:46:07.177120+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3956307.103000044823 60333.865372599 2024-01-24T20:46:08.192508+00:00 19994330.284999970347 29000000.004999998957 27870000.006999999285 3954365.921000003815 60333.865383989 2024-01-24T20:46:09.176653+00:00 19994330.287000060081 29000000.004000071436 27869999.975999981165 3954412.993999958038 60333.865395741 2024-01-24T20:46:10.192042+00:00 19994330.286000009626 28999999.991999980062 27870000.023999989033 3950105.939000010025 60333.865407132 2024-01-24T20:46:11.176186+00:00 19994330.286000009626 29000000.028000000864 27869999.975000020117 3952513.074000000954 60333.865418884 2024-01-24T20:46:12.191575+00:00 19994330.286999940872 28999999.973999980837 27870000.006999969482 3955261.998000026215 60333.865430275 2024-01-24T20:46:13.175721+00:00 19994330.287000060081 29000000.013000011444 27870000.056000050157 3956018.080999969970 60333.865442027 2024-01-24T20:46:14.191109+00:00 19994330.288999918848 29000000.021000031382 27869999.958999991417 3952903.910000085831 60333.865453417 2024-01-24T20:46:15.175254+00:00 19994330.279000040144 28999999.967999998480 27870000.047999981791 3952934.000000000000 60333.865465169 2024-01-24T20:46:16.190642+00:00 19994330.284999970347 28999999.978000000119 27869999.953000009060 3951556.965999960899 60333.865476560 2024-01-24T20:46:17.174787+00:00 19994330.291000008583 29000000.050000000745 27870000.051999989897 3953476.960000038147 60333.865488312 2024-01-24T20:46:18.190176+00:00 19994330.284999970347 28999999.988999988884 27869999.922999981791 3953882.035999894142 60333.865499703 2024-01-24T20:46:19.174321+00:00 19994330.287999991328 28999999.984000001103 27870000.015000049025 3952446.995000004768 60333.865511455 2024-01-24T20:46:20.189709+00:00 19994330.286000009626 29000000.010000020266 27870000.016999959946 3954168.070000051986 60333.865523026 2024-01-24T20:46:21.189475+00:00 19994330.287000060081 29000000.017999980599 27870000.014999989420 3953523.980999947060 60333.865534598 2024-01-24T20:46:22.189243+00:00 19994330.282999999821 28999999.976000010967 27869999.988000039011 3947821.009999989998 60333.865546169 2024-01-24T20:46:23.189010+00:00 19994330.285999998450 29000000.020000010729 27870000.044000029564 3952069.980000019073 60333.865557740 2024-01-24T20:46:24.188776+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3951604.974000095855 60333.865569312 2024-01-24T20:46:25.188543+00:00 19994330.285999998450 28999999.982999980450 27869999.980999950320 3950987.013999938965 60333.865580883 2024-01-24T20:46:26.188310+00:00 19994330.285999998450 29000000.016000028700 27869999.953000068665 3952592.985000013839 60333.865592455 2024-01-24T20:46:27.188077+00:00 19994330.285999998450 28999999.991999980062 27869999.993999961764 3948914.075000048149 60333.865604026 2024-01-24T20:46:28.187843+00:00 19994330.288999989629 29000000.042999979109 27870000.077999949455 3955223.903999925125 60333.865615597 2024-01-24T20:46:29.187610+00:00 19994330.285000000149 28999999.942000031471 27869999.953000068665 3948944.011999965180 60333.865627169 2024-01-24T20:46:30.187377+00:00 19994330.283000018448 28999999.993999961764 27870000.009999990463 3952137.021000028122 60333.865638740 2024-01-24T20:46:31.187143+00:00 19994330.289000000805 29000000.036000009626 27869999.993000030518 3951626.029999970924 60333.865650312 2024-01-24T20:46:32.186910+00:00 19994330.287000000477 28999999.991000059992 27870000.013999938965 3954487.984000086784 60333.865661883 2024-01-24T20:46:33.186677+00:00 19994330.283999979496 28999999.968999978155 27869999.970000028610 3955628.001999973785 60333.865673454 2024-01-24T20:46:34.186444+00:00 19994330.285999979824 29000000.001999970526 27870000.016999959946 3950753.106999992859 60333.865685026 2024-01-24T20:46:35.186211+00:00 19994330.285000029951 29000000.029999971390 27870000.029999971390 3954792.906000018120 60333.865696597 2024-01-24T20:46:36.185977+00:00 19994330.287999991328 29000000.001000050455 27870000.029000040144 3949116.944000006188 60333.865708169 2024-01-24T20:46:37.185744+00:00 19994330.280000030994 28999999.985000010580 27869999.940000060946 3954561.041999936104 60333.865719740 2024-01-24T20:46:38.185511+00:00 19994330.288999971002 29000000.008999940008 27870000.000000000000 3950793.999000072014 60333.865731311 2024-01-24T20:46:39.185277+00:00 19994330.287999991328 28999999.983000040054 27869999.959999918938 3955437.049999951851 60333.865742883 2024-01-24T20:46:40.185044+00:00 19994330.287999991328 29000000.014999989420 27870000.059999991208 3954983.978999971878 60333.865754454 2024-01-24T20:46:41.184811+00:00 19994330.284000039101 28999999.978000041097 27869999.945000000298 3951516.952000021935 60333.865766025 2024-01-24T20:46:42.184577+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3950334.009000062943 60333.865777597 2024-01-24T20:46:43.184344+00:00 19994330.288999971002 29000000.037000060081 27870000.096000000834 3952618.090999960899 60333.865789349 2024-01-24T20:46:44.199732+00:00 19994330.283999979496 29000000.000999931246 27869999.968000009656 3950966.929000020027 60333.865800739 2024-01-24T20:46:45.183878+00:00 19994330.285000029951 28999999.991000059992 27869999.959999978542 3949067.034999967087 60333.865812492 2024-01-24T20:46:46.199266+00:00 19994330.287999991328 28999999.967999938875 27869999.993000000715 3951969.884000062943 60333.865823882 2024-01-24T20:46:47.183412+00:00 19994330.285000029951 29000000.004999998957 27870000.006000008434 3953312.063999890815 60333.865835634 2024-01-24T20:46:48.198800+00:00 19994330.285999950022 29000000.001000050455 27870000.032999988645 3955386.949000000954 60333.865847025 2024-01-24T20:46:49.182945+00:00 19994330.285000089556 28999999.978999968618 27869999.930000040680 3950067.054000020027 60333.865858777 2024-01-24T20:46:50.198332+00:00 19994330.284999970347 29000000.011000040919 27870000.047999981791 3955542.966000080109 60333.865870168 2024-01-24T20:46:51.182478+00:00 19994330.286999940872 29000000.031999949366 27870000.000999990851 3948903.089999914169 60333.865881920 2024-01-24T20:46:52.197866+00:00 19994330.285000089556 29000000.010000001639 27869999.998000029474 3947744.882000089157 60333.865893310 2024-01-24T20:46:53.182012+00:00 19994330.286999940872 28999999.964999999851 27869999.979999959469 3957729.095999956131 60333.865904882 2024-01-24T20:46:54.181779+00:00 19994330.284999970347 29000000.008000001311 27870000.065000001341 3950695.965000032913 60333.865916453 2024-01-24T20:46:55.181545+00:00 19994330.286000009626 29000000.011000011116 27869999.949000000954 3952568.919999957085 60333.865928025 2024-01-24T20:46:56.181311+00:00 19994330.287999991328 28999999.973000001162 27869999.989000018686 3949066.144999980927 60333.865939596 2024-01-24T20:46:57.181079+00:00 19994330.284000039101 29000000.014999989420 27870000.027000010014 3948113.085999966133 60333.865951167 2024-01-24T20:46:58.180846+00:00 19994330.286000009626 28999999.969999998808 27869999.959999978542 3951240.956000090111 60333.865962739 2024-01-24T20:46:59.180612+00:00 19994330.286999940872 29000000.017000019550 27869999.983999971300 3952902.812999964226 60333.865974310 2024-01-24T20:47:00.180377+00:00 19994330.286000009626 29000000.023999989033 27870000.092000011355 3951573.049000024796 60333.865985882 2024-01-24T20:47:01.180145+00:00 19994330.287000060081 28999999.986000001431 27869999.971999999136 3952380.138999938965 60333.865997453 2024-01-24T20:47:02.179912+00:00 19994330.288999918848 29000000.008999999613 27869999.977000001818 3953663.937000035774 60333.866009024 2024-01-24T20:47:03.179679+00:00 19994330.284000039101 28999999.967000011355 27870000.022000070661 3953334.840999960899 60333.866020596 2024-01-24T20:47:04.179445+00:00 19994330.284000039101 29000000.016999959946 27869999.925999999046 3952178.075000048149 60333.866032167 2024-01-24T20:47:05.179212+00:00 19994330.284999970347 28999999.971999999136 27870000.037999991328 3951304.949000000954 60333.866043738 2024-01-24T20:47:06.178979+00:00 19994330.287000060081 29000000.012000020593 27870000.031000021845 3951851.162999988068 60333.866055490 2024-01-24T20:47:07.194367+00:00 19994330.287999991328 29000000.018000010401 27869999.952999949455 3951124.924999951851 60333.866066881 2024-01-24T20:47:08.178513+00:00 19994330.286999940872 29000000.010999981314 27870000.062999960035 3955862.026000022888 60333.866078633 2024-01-24T20:47:09.193901+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3947593.024999976158 60333.866090024 2024-01-24T20:47:10.178047+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3953469.981000065804 60333.866101776 2024-01-24T20:47:11.193435+00:00 19994330.281000021845 28999999.993000030518 27869999.985000010580 3954965.927000045776 60333.866113166 2024-01-24T20:47:12.177580+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3950202.061999917030 60333.866124919 2024-01-24T20:47:13.192968+00:00 19994330.286000009626 28999999.981000069529 27870000.003000020981 3952036.981999992859 60333.866136309 2024-01-24T20:47:14.177113+00:00 19994330.286000009626 29000000.004999998957 27869999.995999928564 3951530.995000004768 60333.866148061 2024-01-24T20:47:15.192501+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3956748.039000033867 60333.866159452 2024-01-24T20:47:16.176647+00:00 19994330.287999998778 29000000.044000029564 27869999.986999988556 3948432.983000040054 60333.866171204 2024-01-24T20:47:17.192035+00:00 19994330.284000001848 28999999.964999910444 27870000.032000061125 3950529.978999971878 60333.866182595 2024-01-24T20:47:18.176180+00:00 19994330.283999990672 28999999.977000001818 27870000.000999931246 3946197.003000020981 60333.866194347 2024-01-24T20:47:19.191569+00:00 19994330.287999998778 29000000.027000069618 27869999.999000001699 3953020.975999950897 60333.866205737 2024-01-24T20:47:20.175714+00:00 19994330.283000010997 28999999.997999910265 27869999.938000001013 3952942.049999951851 60333.866217489 2024-01-24T20:47:21.191102+00:00 19994330.289999991655 29000000.007000088692 27870000.061000000685 3953953.057000041008 60333.866228880 2024-01-24T20:47:22.175248+00:00 19994330.284000009298 28999999.987999919802 27869999.996000010520 3948776.950000048149 60333.866240632 2024-01-24T20:47:23.190636+00:00 19994330.287000000477 29000000.043000098318 27869999.959999978542 3948611.962999939919 60333.866252023 2024-01-24T20:47:24.174781+00:00 19994330.289999991655 28999999.957999940962 27869999.993000000715 3950448.991000055801 60333.866263775 2024-01-24T20:47:25.190169+00:00 19994330.282999988645 29000000.014000058174 27870000.059000018984 3954618.077999948990 60333.866275166 2024-01-24T20:47:26.174314+00:00 19994330.282000008970 28999999.978999968618 27869999.991999980062 3951340.901000022888 60333.866286918 2024-01-24T20:47:27.189702+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3952978.980999947060 60333.866298309 2024-01-24T20:47:28.173848+00:00 19994330.289000000805 28999999.999000068754 27870000.024999979883 3952497.124000072014 60333.866310060 2024-01-24T20:47:29.189236+00:00 19994330.284000039101 29000000.004999998957 27869999.978000041097 3953000.919999957085 60333.866321632 2024-01-24T20:47:30.189003+00:00 19994330.288999971002 29000000.002999998629 27870000.002999961376 3951232.055999993812 60333.866333203 2024-01-24T20:47:31.188769+00:00 19994330.287000000477 29000000.006999999285 27870000.004000011832 3949914.980000019073 60333.866344775 2024-01-24T20:47:32.188536+00:00 19994330.281000021845 28999999.999000001699 27869999.967999991030 3949588.993999958038 60333.866356346 2024-01-24T20:47:33.188303+00:00 19994330.287999991328 29000000.005000010133 27869999.989000018686 3946761.911000012886 60333.866367918 2024-01-24T20:47:34.188070+00:00 19994330.282999988645 29000000.018000010401 27870000.071999970824 3949292.029000043869 60333.866379489 2024-01-24T20:47:35.187837+00:00 19994330.290000021458 28999999.957999970764 27869999.920000020415 3951473.067000031006 60333.866391060 2024-01-24T20:47:36.187603+00:00 19994330.287000000477 29000000.013000011444 27870000.051999989897 3948405.037999988068 60333.866402632 2024-01-24T20:47:37.187370+00:00 19994330.287000000477 28999999.987999979407 27870000.000999990851 3946622.912999988068 60333.866414203 2024-01-24T20:47:38.187137+00:00 19994330.282999988645 29000000.019000049680 27870000.009000059217 3946895.032999991905 60333.866425775 2024-01-24T20:47:39.186904+00:00 19994330.284999970347 28999999.983999971300 27869999.957999940962 3952525.957000017166 60333.866437346 2024-01-24T20:47:40.186670+00:00 19994330.285000029951 29000000.016000028700 27870000.036000009626 3951828.008000016212 60333.866448917 2024-01-24T20:47:41.186437+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3951380.118999958038 60333.866460489 2024-01-24T20:47:42.186204+00:00 19994330.286999940872 28999999.987999979407 27869999.967000011355 3948140.875000000000 60333.866472060 2024-01-24T20:47:43.185970+00:00 19994330.284000039101 29000000.001000050455 27869999.991000059992 3949423.052999972831 60333.866483631 2024-01-24T20:47:44.185737+00:00 19994330.291000008583 29000000.013999998569 27870000.046999931335 3947927.973000050057 60333.866495203 2024-01-24T20:47:45.185504+00:00 19994330.287000060081 29000000.020999971777 27869999.998000029474 3948295.988999962807 60333.866506774 2024-01-24T20:47:46.185271+00:00 19994330.278999920934 28999999.952000018209 27869999.968000050634 3946344.037999988068 60333.866518345 2024-01-24T20:47:47.185037+00:00 19994330.287999991328 29000000.008999999613 27870000.020999908447 3952966.863000034820 60333.866529917 2024-01-24T20:47:48.184804+00:00 19994330.287000060081 28999999.995999928564 27869999.964000109583 3951959.179999948014 60333.866541488 2024-01-24T20:47:49.184571+00:00 19994330.286999940872 29000000.004999998957 27869999.998999949545 3949114.944000006188 60333.866553059 2024-01-24T20:47:50.184338+00:00 19994330.285000089556 28999999.979000091553 27870000.036999940872 3950674.951000093948 60333.866564631 2024-01-24T20:47:51.184105+00:00 19994330.288999918848 29000000.011999960989 27869999.979000091553 3944045.074999928009 60333.866576202 2024-01-24T20:47:52.183871+00:00 19994330.285000089556 29000000.004999998957 27870000.000000000000 3949814.978000000119 60333.866587955 2024-01-24T20:47:53.199259+00:00 19994330.285999890417 29000000.006000038236 27870000.036999940872 3951904.060000000056 60333.866599345 2024-01-24T20:47:54.183405+00:00 19994330.285000089556 29000000.021999958903 27869999.978000041097 3947506.856000001077 60333.866611097 2024-01-24T20:47:55.198792+00:00 19994330.284999970347 28999999.978999968618 27869999.993000030518 3950923.988000002224 60333.866622488 2024-01-24T20:47:56.182938+00:00 19994330.289000030607 28999999.983000040054 27870000.024999979883 3944261.099999998230 60333.866634240 2024-01-24T20:47:57.198326+00:00 19994330.283999919891 29000000.026000019163 27870000.050999999046 3950128.015999998897 60333.866645630 2024-01-24T20:47:58.182471+00:00 19994330.287000060081 28999999.958999991417 27869999.905999999493 3951431.949000000954 60333.866657202 2024-01-24T20:47:59.182238+00:00 19994330.286999940872 29000000.032999988645 27870000.076999988407 3946312.090999998152 60333.866668773 2024-01-24T20:48:00.182004+00:00 19994330.284000039101 28999999.998000029474 27869999.944000009447 3947389.902000003029 60333.866680345 2024-01-24T20:48:01.181772+00:00 19994330.282999988645 28999999.977999929339 27869999.975000008941 3951667.997000000905 60333.866691916 2024-01-24T20:48:02.181538+00:00 19994330.286000009626 29000000.014000058174 27870000.055999990553 3948691.942000002135 60333.866703487 2024-01-24T20:48:03.181305+00:00 19994330.286999940872 29000000.024999979883 27869999.976000010967 3945410.055999993812 60333.866715059 2024-01-24T20:48:04.181073+00:00 19994330.287000060081 29000000.013000011444 27870000.031999979168 3950034.042000003159 60333.866726630 2024-01-24T20:48:05.180838+00:00 19994330.291999939829 28999999.983000040054 27870000.005000028759 3950184.989000000060 60333.866738202 2024-01-24T20:48:06.180605+00:00 19994330.284000039101 28999999.980999998748 27869999.970999989659 3949627.997000000905 60333.866749773 2024-01-24T20:48:07.180372+00:00 19994330.281000021845 29000000.034000001848 27870000.009999990463 3947224.949999995995 60333.866761344 2024-01-24T20:48:08.180139+00:00 19994330.284999970347 28999999.959999989718 27869999.971000019461 3947997.049000009894 60333.866772916 2024-01-24T20:48:09.179905+00:00 19994330.287000000477 29000000.017000000924 27870000.027000010014 3950382.019999995828 60333.866784487 2024-01-24T20:48:10.179673+00:00 19994330.287999998778 28999999.977000001818 27869999.965999960899 3950714.005999996793 60333.866796059 2024-01-24T20:48:11.179439+00:00 19994330.287000000477 29000000.032999988645 27869999.995000001043 3948404.975999996066 60333.866807630 2024-01-24T20:48:12.179206+00:00 19994330.285999998450 29000000.002000000328 27870000.018999990076 3951648.951000005007 60333.866819201 2024-01-24T20:48:13.178973+00:00 19994330.287000000477 28999999.972999989986 27869999.964000049978 3949371.105000004172 60333.866830953 2024-01-24T20:48:14.194361+00:00 19994330.282000008970 29000000.004000011832 27869999.982999980450 3947095.957999988925 60333.866842344 2024-01-24T20:48:15.178506+00:00 19994330.287999991328 29000000.002000030130 27870000.077000018209 3949953.927000001073 60333.866854096 2024-01-24T20:48:16.193895+00:00 19994330.287000000477 28999999.983999971300 27869999.967999938875 3944821.988000005018 60333.866865487 2024-01-24T20:48:17.178040+00:00 19994330.288000021130 29000000.040000021458 27870000.055000070482 3949724.030000001192 60333.866877239 2024-01-24T20:48:18.193428+00:00 19994330.282000008970 28999999.973999980837 27869999.967999938875 3952303.989999995101 60333.866888629 2024-01-24T20:48:19.177573+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3948369.127000004053 60333.866900382 2024-01-24T20:48:20.192962+00:00 19994330.287000000477 28999999.974999960512 27870000.010000109673 3945735.986000000965 60333.866911772 2024-01-24T20:48:21.177107+00:00 19994330.285000000149 29000000.008999999613 27869999.986999988556 3949313.886999994982 60333.866923524 2024-01-24T20:48:22.192495+00:00 19994330.285999979824 29000000.037999991328 27870000.008999940008 3954026.084000005852 60333.866934915 2024-01-24T20:48:23.176640+00:00 19994330.285000029951 28999999.983000040054 27869999.958999991417 3945029.067000002135 60333.866946667 2024-01-24T20:48:24.192029+00:00 19994330.286000009626 28999999.982999920845 27870000.039999961853 3944687.888999999035 60333.866958058 2024-01-24T20:48:25.176174+00:00 19994330.287000000477 28999999.987000111490 27869999.993000030518 3950997.116999999154 60333.866969810 2024-01-24T20:48:26.191562+00:00 19994330.285999950022 28999999.996999979019 27869999.953000068665 3948957.900000005960 60333.866981200 2024-01-24T20:48:27.175707+00:00 19994330.289000030607 29000000.019999980927 27870000.051999930292 3949381.005999981891 60333.866992952 2024-01-24T20:48:28.191095+00:00 19994330.284999970347 29000000.006000038236 27869999.940000060946 3948941.972000002861 60333.867004343 2024-01-24T20:48:29.175241+00:00 19994330.283000048250 28999999.995000001043 27870000.036999940872 3942554.071999996901 60333.867016095 2024-01-24T20:48:30.190629+00:00 19994330.284999970347 28999999.969999909401 27869999.963000059128 3948372.888999999035 60333.867027486 2024-01-24T20:48:31.174774+00:00 19994330.287000000477 29000000.022000070661 27870000.052999969572 3947263.067000002135 60333.867039238 2024-01-24T20:48:32.190162+00:00 19994330.287000000477 29000000.003999948502 27869999.983000040054 3948269.891000003088 60333.867050629 2024-01-24T20:48:33.174307+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3948529.069000006188 60333.867062381 2024-01-24T20:48:34.189696+00:00 19994330.282000008970 28999999.995000001043 27870000.018999930471 3950133.046999990940 60333.867073772 2024-01-24T20:48:35.173841+00:00 19994330.285000029951 29000000.011000040919 27869999.980000019073 3950080.946999996901 60333.867085523 2024-01-24T20:48:36.189229+00:00 19994330.286000009626 28999999.995000001043 27869999.960000000894 3945441.975000023842 60333.867097095 2024-01-24T20:48:37.188995+00:00 19994330.285999890417 29000000.023999929428 27870000.026000000536 3951081.021999984980 60333.867108666 2024-01-24T20:48:38.188763+00:00 19994330.286000009626 28999999.957000020891 27870000.015000000596 3946104.029000014067 60333.867120238 2024-01-24T20:48:39.188529+00:00 19994330.286000009626 29000000.001999970526 27869999.993999999017 3951187.083999990951 60333.867131809 2024-01-24T20:48:40.188296+00:00 19994330.287999991328 29000000.041000008583 27870000.055000010878 3954888.979000002146 60333.867143380 2024-01-24T20:48:41.188063+00:00 19994330.286000009626 28999999.938000079244 27869999.954999979585 3945476.967000008095 60333.867154952 2024-01-24T20:48:42.187830+00:00 19994330.284000039101 29000000.035999890417 27869999.964999999851 3949706.876999973785 60333.867166523 2024-01-24T20:48:43.187597+00:00 19994330.286000009626 28999999.999000001699 27869999.988000009209 3946653.151000022888 60333.867178095 2024-01-24T20:48:44.187363+00:00 19994330.286999940872 29000000.010999988765 27870000.010999981314 3946430.921000003815 60333.867189666 2024-01-24T20:48:45.187130+00:00 19994330.284000039101 29000000.004000011832 27870000.029000040144 3950078.993000001181 60333.867201237 2024-01-24T20:48:46.186896+00:00 19994330.284999970347 29000000.006000000983 27870000.003999948502 3948491.078999996185 60333.867212809 2024-01-24T20:48:47.186664+00:00 19994330.292999979109 28999999.959000010043 27869999.992000039667 3949066.009999989998 60333.867224380 2024-01-24T20:48:48.186431+00:00 19994330.282999988645 29000000.049999978393 27870000.002999961376 3948578.919999986887 60333.867235951 2024-01-24T20:48:49.186197+00:00 19994330.285000089556 29000000.000000000000 27869999.984000030905 3947820.962999999989 60333.867247523 2024-01-24T20:48:50.185963+00:00 19994330.287999991328 28999999.958000000566 27870000.046999990940 3946203.115000010002 60333.867259094 2024-01-24T20:48:51.185731+00:00 19994330.284999970347 29000000.008000019938 27869999.995999988168 3949879.053999990225 60333.867270665 2024-01-24T20:48:52.185497+00:00 19994330.286000009626 28999999.995000001043 27869999.956000030041 3951522.857000023127 60333.867282237 2024-01-24T20:48:53.185263+00:00 19994330.286000009626 29000000.041000008583 27870000.055999990553 3948631.928999990225 60333.867293808 2024-01-24T20:48:54.185031+00:00 19994330.287999991328 28999999.997999969870 27869999.990000009537 3953901.154000014067 60333.867305379 2024-01-24T20:48:55.184797+00:00 19994330.286999940872 28999999.955000039190 27869999.975000020117 3953155.916999996174 60333.867316951 2024-01-24T20:48:56.184564+00:00 19994330.285000089556 29000000.015999969095 27869999.997999910265 3952517.090000004042 60333.867328522 2024-01-24T20:48:57.184331+00:00 19994330.281999949366 29000000.013000011444 27870000.022000070661 3948968.926999986172 60333.867340093 2024-01-24T20:48:58.184097+00:00 19994330.285000089556 28999999.992999970913 27869999.995999928564 3951107.909000008833 60333.867351665 2024-01-24T20:48:59.183864+00:00 19994330.285999890417 28999999.995999988168 27870000.009000059217 3953711.101999967825 60333.867363418 2024-01-24T20:49:00.199251+00:00 19994330.287999991328 28999999.997000038624 27869999.944999929518 3950868.943000019062 60333.867374808 2024-01-24T20:49:01.183398+00:00 19994330.288000110537 28999999.998000029474 27870000.004000071436 3952521.158999979030 60333.867386379 2024-01-24T20:49:02.183164+00:00 19994330.286999940872 29000000.001999970526 27870000.000999931246 3950144.888999999035 60333.867397950 2024-01-24T20:49:03.182931+00:00 19994330.284000001848 28999999.970000028610 27869999.997000098228 3949274.949000000954 60333.867409522 2024-01-24T20:49:04.182698+00:00 19994330.284000001848 29000000.016999959946 27870000.006999969482 3946220.161000012886 60333.867421093 2024-01-24T20:49:05.182465+00:00 19994330.287999998778 29000000.018000010401 27870000.036999940872 3949363.877000033855 60333.867432665 2024-01-24T20:49:06.182232+00:00 19994330.287000000477 29000000.024999979883 27869999.998000029474 3953675.041000009049 60333.867444236 2024-01-24T20:49:07.181999+00:00 19994330.284000009298 28999999.988000039011 27869999.985000010580 3951190.011999965180 60333.867455808 2024-01-24T20:49:08.181765+00:00 19994330.285999998450 28999999.980000019073 27870000.024000048637 3952388.952000021935 60333.867467379 2024-01-24T20:49:09.181531+00:00 19994330.292000010610 29000000.016999959946 27869999.953999999911 3949189.120999991894 60333.867478950 2024-01-24T20:49:10.181299+00:00 19994330.280999988317 29000000.016000028700 27870000.054999951273 3949572.939999998081 60333.867490522 2024-01-24T20:49:11.181065+00:00 19994330.285999979824 28999999.967000011355 27869999.968999978155 3951227.949000000954 60333.867502093 2024-01-24T20:49:12.180833+00:00 19994330.287000000477 29000000.023999929428 27870000.050000071526 3951709.010999978054 60333.867513664 2024-01-24T20:49:13.180599+00:00 19994330.284000009298 28999999.947000030428 27869999.935999989510 3955338.971000016201 60333.867525236 2024-01-24T20:49:14.180365+00:00 19994330.285000000149 29000000.028000000864 27869999.973999999464 3954860.008000016212 60333.867536807 2024-01-24T20:49:15.180133+00:00 19994330.289999991655 29000000.000000000000 27869999.991000000387 3951292.097999989986 60333.867548378 2024-01-24T20:49:16.179899+00:00 19994330.287000000477 29000000.026999950409 27870000.044000010937 3949712.986999989022 60333.867559950 2024-01-24T20:49:17.179666+00:00 19994330.284000039101 28999999.993000030518 27870000.026999998838 3951465.972999989986 60333.867571521 2024-01-24T20:49:18.179432+00:00 19994330.287999991328 28999999.983000040054 27870000.019000008702 3954548.937000035774 60333.867583092 2024-01-24T20:49:19.179200+00:00 19994330.282000008970 29000000.018000010401 27869999.930999990553 3955370.973999977112 60333.867594664 2024-01-24T20:49:20.178965+00:00 19994330.287000000477 28999999.973999999464 27870000.051999989897 3951860.049000024796 60333.867606235 2024-01-24T20:49:21.178733+00:00 19994330.287999991328 29000000.000000000000 27869999.950000021607 3954631.035999954212 60333.867617807 2024-01-24T20:49:22.178500+00:00 19994330.286000009626 29000000.006999999285 27869999.966999981552 3954332.007000029087 60333.867629559 2024-01-24T20:49:23.193887+00:00 19994330.287000000477 29000000.003000009805 27870000.050000041723 3952684.862999976147 60333.867640949 2024-01-24T20:49:24.178033+00:00 19994330.284999970347 29000000.024999991059 27870000.038999971002 3954625.157999991905 60333.867652702 2024-01-24T20:49:25.193421+00:00 19994330.287000000477 28999999.953999999911 27869999.948000010103 3948051.992000042927 60333.867664092 2024-01-24T20:49:26.177567+00:00 19994330.282999988645 29000000.025000009686 27870000.039999961853 3947761.986000000965 60333.867675845 2024-01-24T20:49:27.192954+00:00 19994330.288000050932 28999999.993999991566 27870000.011000040919 3951463.962999999989 60333.867687235 2024-01-24T20:49:28.177100+00:00 19994330.283999979496 29000000.010000020266 27869999.932999968529 3948524.027000010014 60333.867698987 2024-01-24T20:49:29.192488+00:00 19994330.289000030607 28999999.973999980837 27870000.009999990463 3954290.982999979984 60333.867710378 2024-01-24T20:49:30.176634+00:00 19994330.286000009626 28999999.999000009149 27870000.026000019163 3948256.974999963772 60333.867722130 2024-01-24T20:49:31.192022+00:00 19994330.283999919891 29000000.028999980539 27870000.027000010014 3952844.037000000011 60333.867733520 2024-01-24T20:49:32.176167+00:00 19994330.286000009626 28999999.967999991030 27869999.936999980360 3952375.978000044823 60333.867745273 2024-01-24T20:49:33.191555+00:00 19994330.286000009626 29000000.026000019163 27870000.042000059038 3952507.016999959946 60333.867756663 2024-01-24T20:49:34.175701+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3954113.918000041973 60333.867768415 2024-01-24T20:49:35.191089+00:00 19994330.284000039101 28999999.986999988556 27869999.977000001818 3952666.067999958992 60333.867779806 2024-01-24T20:49:36.175234+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3953182.990000010002 60333.867791558 2024-01-24T20:49:37.190622+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3950784.986999989022 60333.867802949 2024-01-24T20:49:38.174767+00:00 19994330.282999988645 28999999.991999980062 27870000.024000048637 3949126.972000002861 60333.867814701 2024-01-24T20:49:39.190156+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3952754.087999999989 60333.867826092 2024-01-24T20:49:40.174302+00:00 19994330.283999919891 29000000.037999991328 27869999.998999949545 3951868.960000038147 60333.867837843 2024-01-24T20:49:41.189689+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3952691.037000000011 60333.867849234 2024-01-24T20:49:42.173835+00:00 19994330.284999970347 29000000.022999998182 27870000.009000059217 3952815.932999968994 60333.867860986 2024-01-24T20:49:43.189222+00:00 19994330.287000060081 28999999.978999968618 27870000.011999960989 3946572.023000001907 60333.867872377 2024-01-24T20:49:44.173368+00:00 19994330.289000030607 29000000.013999938965 27869999.968999978155 3949887.966000020970 60333.867884129 2024-01-24T20:49:45.188757+00:00 19994330.285999890417 28999999.979000091553 27870000.014999989420 3950426.002999960911 60333.867895701 2024-01-24T20:49:46.188522+00:00 19994330.285000089556 29000000.037999991328 27870000.003000020981 3954401.954000055790 60333.867907272 2024-01-24T20:49:47.188290+00:00 19994330.286000009626 28999999.960999969393 27869999.970999959856 3948874.070999979973 60333.867918843 2024-01-24T20:49:48.188056+00:00 19994330.284999970347 29000000.019999980927 27870000.041000008583 3952848.080999969970 60333.867930415 2024-01-24T20:49:49.187823+00:00 19994330.286000009626 28999999.958000060171 27870000.004000071436 3956802.062000035774 60333.867941986 2024-01-24T20:49:50.187590+00:00 19994330.287999991328 29000000.023999929428 27869999.968999978155 3950509.844999969006 60333.867953558 2024-01-24T20:49:51.187357+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3950613.044000030030 60333.867965129 2024-01-24T20:49:52.187123+00:00 19994330.284000039101 28999999.968999978155 27869999.988999959081 3947277.027000010014 60333.867976700 2024-01-24T20:49:53.186890+00:00 19994330.284999970347 29000000.013000011444 27869999.991000000387 3954387.071999967098 60333.867988272 2024-01-24T20:49:54.186657+00:00 19994330.284999970347 29000000.022999998182 27870000.042000010610 3953922.893000007141 60333.867999843 2024-01-24T20:49:55.186424+00:00 19994330.287000060081 28999999.973999980837 27869999.979999989271 3947325.046999990940 60333.868011414 2024-01-24T20:49:56.186190+00:00 19994330.283999919891 29000000.026000019163 27870000.006999999285 3948279.999000012875 60333.868022986 2024-01-24T20:49:57.185957+00:00 19994330.289999999106 29000000.006999999285 27869999.974999990314 3943851.961000024807 60333.868034557 2024-01-24T20:49:58.185723+00:00 19994330.285999998450 28999999.973000001162 27870000.008000019938 3950978.940999985207 60333.868046128 2024-01-24T20:49:59.185490+00:00 19994330.285000000149 28999999.994999989867 27869999.977000001818 3948634.935999989975 60333.868057700 2024-01-24T20:50:00.185256+00:00 19994330.284000009298 29000000.004000011832 27870000.016999989748 3948743.075999975204 60333.868069271 2024-01-24T20:50:01.185025+00:00 19994330.285999998450 29000000.027000010014 27870000.019999980927 3948575.003000020981 60333.868080842 2024-01-24T20:50:02.184791+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3954539.063000022899 60333.868092414 2024-01-24T20:50:03.184557+00:00 19994330.284000009298 28999999.964999999851 27870000.000000000000 3951971.974999963772 60333.868103985 2024-01-24T20:50:04.184324+00:00 19994330.287999991328 29000000.041999999434 27870000.000000000000 3957061.108000040054 60333.868115376 2024-01-24T20:50:05.168470+00:00 19994330.287999991328 29000000.001999970526 27870000.020000040531 3951938.924999951851 60333.868127128 2024-01-24T20:50:06.183858+00:00 19994330.284000009298 28999999.991000000387 27870000.016999959946 3955179.974000037182 60333.868138519 2024-01-24T20:50:07.168004+00:00 19994330.285000000149 29000000.004000011832 27869999.990000009537 3949943.984000027180 60333.868150271 2024-01-24T20:50:08.183391+00:00 19994330.289000000805 28999999.984000030905 27869999.978000041097 3951508.952999948990 60333.868161842 2024-01-24T20:50:09.183158+00:00 19994330.285000029951 29000000.020999971777 27870000.001999970526 3952503.088999987114 60333.868173413 2024-01-24T20:50:10.182925+00:00 19994330.285999950022 28999999.977000001818 27869999.987999979407 3953381.906000018120 60333.868184985 2024-01-24T20:50:11.182692+00:00 19994330.286000009626 29000000.004999998957 27870000.054000079632 3954792.179000020027 60333.868196556 2024-01-24T20:50:12.182458+00:00 19994330.289000030607 29000000.011000040919 27869999.964999910444 3953428.855999947060 60333.868208128 2024-01-24T20:50:13.182225+00:00 19994330.283999979496 29000000.004000011832 27870000.019999980927 3953068.062000035774 60333.868219699 2024-01-24T20:50:14.181992+00:00 19994330.286000009626 28999999.987999979407 27869999.970000028610 3950608.947000027169 60333.868231270 2024-01-24T20:50:15.181759+00:00 19994330.283999979496 28999999.987999979407 27870000.004999998957 3954479.072999954224 60333.868242842 2024-01-24T20:50:16.181525+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3951286.945000051986 60333.868254413 2024-01-24T20:50:17.181292+00:00 19994330.284000039101 28999999.993000030518 27869999.955999970436 3948049.042999982834 60333.868265985 2024-01-24T20:50:18.181059+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3951796.011999965180 60333.868277556 2024-01-24T20:50:19.180826+00:00 19994330.287999991328 28999999.995000001043 27869999.987000111490 3950544.018000007141 60333.868289127 2024-01-24T20:50:20.180592+00:00 19994330.284999970347 28999999.986999988556 27870000.052999969572 3954673.968000053894 60333.868300699 2024-01-24T20:50:21.180359+00:00 19994330.285000029951 28999999.993000030518 27869999.926999930292 3955298.990999937057 60333.868312270 2024-01-24T20:50:22.180125+00:00 19994330.287000000477 29000000.011000040919 27870000.045000080019 3954308.962000011932 60333.868323841 2024-01-24T20:50:23.179893+00:00 19994330.286999940872 29000000.005999919027 27869999.970999959856 3955023.925000071991 60333.868335413 2024-01-24T20:50:24.179659+00:00 19994330.283000111580 29000000.001000050455 27869999.991999980062 3955013.039999961853 60333.868346984 2024-01-24T20:50:25.179426+00:00 19994330.288999918848 28999999.993999961764 27870000.067000031471 3955718.133000016212 60333.868358555 2024-01-24T20:50:26.179192+00:00 19994330.286000009626 29000000.001000050455 27869999.942000031471 3953032.830999969970 60333.868370127 2024-01-24T20:50:27.178960+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3954596.993999958038 60333.868381698 2024-01-24T20:50:28.178726+00:00 19994330.287000060081 28999999.985000010580 27870000.036999940872 3954102.077000021935 60333.868393269 2024-01-24T20:50:29.178494+00:00 19994330.283999919891 29000000.018000010401 27869999.970999959856 3957645.032000064850 60333.868404841 2024-01-24T20:50:30.178260+00:00 19994330.287000060081 28999999.970999959856 27869999.993000030518 3950673.928999900818 60333.868416412 2024-01-24T20:50:31.178027+00:00 19994330.286000009626 29000000.028000000864 27869999.991999998689 3954671.077000021935 60333.868428165 2024-01-24T20:50:32.193415+00:00 19994330.288999918848 28999999.996999979019 27869999.993999999017 3954063.899999976158 60333.868439555 2024-01-24T20:50:33.177560+00:00 19994330.286000009626 29000000.016000028700 27870000.045000009239 3953628.083000063896 60333.868451308 2024-01-24T20:50:34.192948+00:00 19994330.286000009626 28999999.997000001371 27870000.031999990344 3954900.006999969017 60333.868462698 2024-01-24T20:50:35.177094+00:00 19994330.286000009626 28999999.978999990970 27869999.937000010163 3956662.953999996185 60333.868474450 2024-01-24T20:50:36.192481+00:00 19994330.286000009626 29000000.003000009805 27870000.012999981642 3949899.067000031006 60333.868485841 2024-01-24T20:50:37.176627+00:00 19994330.286000009626 28999999.988999988884 27870000.014000028372 3950850.944000006188 60333.868497593 2024-01-24T20:50:38.192015+00:00 19994330.281000021845 29000000.019000008702 27869999.957999970764 3953807.942999958992 60333.868508983 2024-01-24T20:50:39.176160+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3950580.039000033867 60333.868520736 2024-01-24T20:50:40.191549+00:00 19994330.287999991328 28999999.984000001103 27870000.023999989033 3954725.077000021935 60333.868532126 2024-01-24T20:50:41.175694+00:00 19994330.284999970347 28999999.997999999672 27869999.985000010580 3954089.003999948967 60333.868543878 2024-01-24T20:50:42.191082+00:00 19994330.286000009626 29000000.028999980539 27870000.019999980927 3956891.986000061035 60333.868555269 2024-01-24T20:50:43.175227+00:00 19994330.284000039101 28999999.995999988168 27870000.038000050932 3959320.972000002861 60333.868567021 2024-01-24T20:50:44.190616+00:00 19994330.285999890417 28999999.992000039667 27869999.962999999523 3954786.981999992859 60333.868578412 2024-01-24T20:50:45.174761+00:00 19994330.285000089556 29000000.006999969482 27870000.052999969572 3949779.995999931823 60333.868590164 2024-01-24T20:50:46.190148+00:00 19994330.287999991328 28999999.992000039667 27869999.972999989986 3955206.001000047196 60333.868601554 2024-01-24T20:50:47.174294+00:00 19994330.286999940872 28999999.972999989986 27869999.926999989897 3956870.970000029076 60333.868613306 2024-01-24T20:50:48.189683+00:00 19994330.284000039101 29000000.051999989897 27870000.069000009447 3946473.076999903191 60333.868624697 2024-01-24T20:50:49.173828+00:00 19994330.286000009626 29000000.008999999613 27870000.045000080019 3955190.907999991905 60333.868636449 2024-01-24T20:50:50.189216+00:00 19994330.287000000477 28999999.968999978155 27869999.950999978930 3952834.083000063896 60333.868647840 2024-01-24T20:50:51.173361+00:00 19994330.285999998450 28999999.962000008672 27869999.949000000954 3951342.024000049103 60333.868659592 2024-01-24T20:50:52.188749+00:00 19994330.284000001848 29000000.015999969095 27870000.014999989420 3951844.918999909889 60333.868670982 2024-01-24T20:50:53.172895+00:00 19994330.287000000477 29000000.009000059217 27870000.013999938965 3952824.032999991905 60333.868682735 2024-01-24T20:50:54.188283+00:00 19994330.287999998778 29000000.010999921709 27870000.032999988645 3952735.996000051033 60333.868694306 2024-01-24T20:50:55.188049+00:00 19994330.285999998450 28999999.994000080973 27870000.008000019938 3954702.995000004768 60333.868705878 2024-01-24T20:50:56.187816+00:00 19994330.284000009298 29000000.000999931246 27870000.004000071436 3956007.986999989022 60333.868717449 2024-01-24T20:50:57.187583+00:00 19994330.285000000149 28999999.991000059992 27869999.975999951363 3952864.072999954224 60333.868729020 2024-01-24T20:50:58.187351+00:00 19994330.289000000805 29000000.009999990463 27870000.003000020981 3951553.902000070084 60333.868740592 2024-01-24T20:50:59.187117+00:00 19994330.283999979496 29000000.011000040919 27869999.981999989599 3949852.963999987114 60333.868752163 2024-01-24T20:51:00.186882+00:00 19994330.288000021130 28999999.985999941826 27869999.995000001043 3950731.152999997139 60333.868763735 2024-01-24T20:51:01.186650+00:00 19994330.285999979824 28999999.986000061035 27869999.975999951363 3957086.935999989975 60333.868775306 2024-01-24T20:51:02.186418+00:00 19994330.287000000477 29000000.007999900728 27870000.031000021845 3956318.006000041962 60333.868786877 2024-01-24T20:51:03.186184+00:00 19994330.287000030279 28999999.983000040054 27869999.975000020117 3951373.909999967087 60333.868798449 2024-01-24T20:51:04.185951+00:00 19994330.284999970347 29000000.047000050545 27870000.016999959946 3954497.044999957085 60333.868810020 2024-01-24T20:51:05.185717+00:00 19994330.285000029951 28999999.998000029474 27870000.012000080198 3955852.006000041962 60333.868821591 2024-01-24T20:51:06.185484+00:00 19994330.284999970347 28999999.951999899000 27869999.965999960899 3949777.955999969970 60333.868833163 2024-01-24T20:51:07.185250+00:00 19994330.287000000477 29000000.012000080198 27870000.065000060946 3954147.029000043869 60333.868844553 2024-01-24T20:51:08.169396+00:00 19994330.287000000477 28999999.995000001043 27869999.952999949455 3956974.006999969017 60333.868856305 2024-01-24T20:51:09.184783+00:00 19994330.286000009626 29000000.023999929428 27869999.993999961764 3946902.991999983788 60333.868867696 2024-01-24T20:51:10.168930+00:00 19994330.285000029951 29000000.000000000000 27870000.034000001848 3950258.018000007141 60333.868879448 2024-01-24T20:51:11.184318+00:00 19994330.282999988645 28999999.975999999791 27869999.988000001758 3952718.125000000000 60333.868890839 2024-01-24T20:51:12.168463+00:00 19994330.288999971002 29000000.036000009626 27870000.027000010014 3951119.935999989975 60333.868902591 2024-01-24T20:51:13.183851+00:00 19994330.283999979496 28999999.974999990314 27869999.952999990433 3951619.919000030030 60333.868913982 2024-01-24T20:51:14.167997+00:00 19994330.287000000477 29000000.025000009686 27870000.021000001580 3951476.156000018120 60333.868925733 2024-01-24T20:51:15.183384+00:00 19994330.288000050932 28999999.990000009537 27869999.995999988168 3953402.891999959946 60333.868937124 2024-01-24T20:51:16.167531+00:00 19994330.284999970347 28999999.978999968618 27870000.006999999285 3954145.978000044823 60333.868948876 2024-01-24T20:51:17.182918+00:00 19994330.287000060081 29000000.032000008970 27869999.989000018686 3951224.993000030983 60333.868960448 2024-01-24T20:51:18.182685+00:00 19994330.283999919891 28999999.932999998331 27869999.995000001043 3951096.989999889862 60333.868972019 2024-01-24T20:51:19.182452+00:00 19994330.286000009626 29000000.029000010341 27870000.008999999613 3951533.071000099182 60333.868983591 2024-01-24T20:51:20.182218+00:00 19994330.287000060081 29000000.043999969959 27869999.995000001043 3955786.940999985207 60333.868995162 2024-01-24T20:51:21.181985+00:00 19994330.286000009626 28999999.950000051409 27870000.007999960333 3950561.015999913216 60333.869006733 2024-01-24T20:51:22.181752+00:00 19994330.286999940872 29000000.022999998182 27869999.991000000387 3953337.012000083923 60333.869018305 2024-01-24T20:51:23.181519+00:00 19994330.284000039101 28999999.986999988556 27869999.987000048161 3954608.929000020027 60333.869029876 2024-01-24T20:51:24.181285+00:00 19994330.286999940872 29000000.004000011832 27869999.987999979407 3950293.991999983788 60333.869041448 2024-01-24T20:51:25.181052+00:00 19994330.284000039101 29000000.007999960333 27869999.986000001431 3956999.041999936104 60333.869053019 2024-01-24T20:51:26.180819+00:00 19994330.286999940872 29000000.020000040531 27870000.029999971390 3954891.042999982834 60333.869064590 2024-01-24T20:51:27.180586+00:00 19994330.288000110537 28999999.958000000566 27870000.005000051111 3952218.933000088204 60333.869076162 2024-01-24T20:51:28.180353+00:00 19994330.285999890417 29000000.018000010401 27869999.970999959856 3954189.074999928009 60333.869087733 2024-01-24T20:51:29.180121+00:00 19994330.290000081062 28999999.989999949932 27870000.052999969572 3946265.939000010025 60333.869099304 2024-01-24T20:51:30.179886+00:00 19994330.281999949366 29000000.009999990463 27869999.975000020117 3949731.045000075828 60333.869110876 2024-01-24T20:51:31.179652+00:00 19994330.287000060081 28999999.999000068754 27870000.009999990463 3950727.997999907006 60333.869122447 2024-01-24T20:51:32.179421+00:00 19994330.283999919891 29000000.005999919027 27869999.977000001818 3949749.953000069130 60333.869134018 2024-01-24T20:51:33.179186+00:00 19994330.286000009626 28999999.991000059992 27870000.011000040919 3951294.998999952804 60333.869145590 2024-01-24T20:51:34.178953+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3949198.049000024796 60333.869157161 2024-01-24T20:51:35.178720+00:00 19994330.284000039101 29000000.016999959946 27869999.981999989599 3954015.975000023842 60333.869168732 2024-01-24T20:51:36.178486+00:00 19994330.289000030607 29000000.003000020981 27870000.055999990553 3952320.044000030030 60333.869180304 2024-01-24T20:51:37.178253+00:00 19994330.283999919891 28999999.975000020117 27869999.990000009537 3953603.937999964226 60333.869191875 2024-01-24T20:51:38.178020+00:00 19994330.287000060081 29000000.028000000864 27869999.990999940783 3950303.041000009049 60333.869203446 2024-01-24T20:51:39.177786+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3954773.010999917984 60333.869215018 2024-01-24T20:51:40.177553+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3947834.963000059128 60333.869226770 2024-01-24T20:51:41.192941+00:00 19994330.281999949366 28999999.977000001818 27869999.945000048727 3950459.077000021935 60333.869238161 2024-01-24T20:51:42.177087+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3947620.888000010978 60333.869249913 2024-01-24T20:51:43.192475+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3947020.059000014793 60333.869261303 2024-01-24T20:51:44.176621+00:00 19994330.287000000477 29000000.032000061125 27870000.007000088692 3951797.986999989022 60333.869273056 2024-01-24T20:51:45.192009+00:00 19994330.284000001848 29000000.009999990463 27870000.032999988645 3951279.983999968041 60333.869284446 2024-01-24T20:51:46.176154+00:00 19994330.285999998450 28999999.957999940962 27869999.975999951363 3951545.013999938965 60333.869296198 2024-01-24T20:51:47.191542+00:00 19994330.285000000149 29000000.004999998957 27869999.960999969393 3950175.999000072014 60333.869307589 2024-01-24T20:51:48.175687+00:00 19994330.285000000149 29000000.015000000596 27870000.035999998450 3951729.003000020981 60333.869319341 2024-01-24T20:51:49.191075+00:00 19994330.287999998778 29000000.000999998301 27870000.000000000000 3954244.946999907028 60333.869330732 2024-01-24T20:51:50.175221+00:00 19994330.287000019103 28999999.973000001162 27870000.000000000000 3952870.044000030030 60333.869342484 2024-01-24T20:51:51.190609+00:00 19994330.285000000149 29000000.017999991775 27869999.993000000715 3953067.904000043869 60333.869353875 2024-01-24T20:51:52.174754+00:00 19994330.287999991328 28999999.993999991566 27869999.965999990702 3954653.115999937057 60333.869365626 2024-01-24T20:51:53.190142+00:00 19994330.284000009298 29000000.006000008434 27870000.039000000805 3955417.973000050057 60333.869377017 2024-01-24T20:51:54.174288+00:00 19994330.285999979824 28999999.999000009149 27869999.960000008345 3951563.072000027169 60333.869388769 2024-01-24T20:51:55.189676+00:00 19994330.286000009626 29000000.012999981642 27870000.041999999434 3950549.860999941826 60333.869400160 2024-01-24T20:51:56.173821+00:00 19994330.283999979496 29000000.006000008434 27870000.014999989420 3946708.042999982834 60333.869411912 2024-01-24T20:51:57.189209+00:00 19994330.291000008583 28999999.989000018686 27869999.979999989271 3950227.060999989975 60333.869423303 2024-01-24T20:51:58.173355+00:00 19994330.285000029951 29000000.007999960333 27869999.956000030041 3952493.003000020981 60333.869435055 2024-01-24T20:51:59.188743+00:00 19994330.287000000477 29000000.000000000000 27870000.046999990940 3956306.016000031959 60333.869446445 2024-01-24T20:52:00.172886+00:00 19994330.283999979496 28999999.967000011355 27869999.958999991417 3952719.947999954224 60333.869458198 2024-01-24T20:52:01.188276+00:00 19994330.283999979496 29000000.000999990851 27870000.025000039488 3951272.925000071991 60333.869469588 2024-01-24T20:52:02.172421+00:00 19994330.286000009626 29000000.027000010014 27869999.975999951363 3953475.990000010002 60333.869481341 2024-01-24T20:52:03.187810+00:00 19994330.287000000477 28999999.976000010967 27870000.043000038713 3956078.123999952804 60333.869492912 2024-01-24T20:52:04.187577+00:00 19994330.289000030607 29000000.028000000864 27870000.005999978632 3954723.993999958038 60333.869504483 2024-01-24T20:52:05.187344+00:00 19994330.283999979496 28999999.986000001431 27869999.925999999046 3953713.006000041962 60333.869516055 2024-01-24T20:52:06.187110+00:00 19994330.284999970347 29000000.002000030130 27870000.042999979109 3954955.985000013839 60333.869527626 2024-01-24T20:52:07.186878+00:00 19994330.288000050932 29000000.008999940008 27870000.005000051111 3957581.973999977112 60333.869539198 2024-01-24T20:52:08.186644+00:00 19994330.282999988645 28999999.983000040054 27870000.029999971390 3954615.960999966133 60333.869550769 2024-01-24T20:52:09.186411+00:00 19994330.287000000477 28999999.971999999136 27869999.998000029474 3955661.088000059128 60333.869562340 2024-01-24T20:52:10.186177+00:00 19994330.287000000477 29000000.031000021845 27869999.988999959081 3954437.032999991905 60333.869573731 2024-01-24T20:52:11.170322+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3954736.990000010002 60333.869585483 2024-01-24T20:52:12.185710+00:00 19994330.286000009626 28999999.987999919802 27869999.953999999911 3956586.963999987114 60333.869596873 2024-01-24T20:52:13.169856+00:00 19994330.284999970347 28999999.993000030518 27870000.022000070661 3950946.008000016212 60333.869608626 2024-01-24T20:52:14.185244+00:00 19994330.284999970347 28999999.996999979019 27869999.975999951363 3951179.965000032913 60333.869620016 2024-01-24T20:52:15.169389+00:00 19994330.283000111580 28999999.989000078291 27869999.986000061035 3946199.973999977112 60333.869631768 2024-01-24T20:52:16.184777+00:00 19994330.285999890417 29000000.028999920934 27870000.008999940008 3952722.074999928009 60333.869643159 2024-01-24T20:52:17.168923+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3950184.960000038147 60333.869654911 2024-01-24T20:52:18.184311+00:00 19994330.286000009626 29000000.009000059217 27870000.012000080198 3947403.983000040054 60333.869666302 2024-01-24T20:52:19.168456+00:00 19994330.289000030607 29000000.039000030607 27870000.019999980927 3949021.042999982834 60333.869678054 2024-01-24T20:52:20.183844+00:00 19994330.283999919891 28999999.940999981016 27869999.987999919802 3950727.003999948967 60333.869689444 2024-01-24T20:52:21.167990+00:00 19994330.286000009626 29000000.018999930471 27869999.968000050634 3954664.996000051033 60333.869701196 2024-01-24T20:52:22.183379+00:00 19994330.282999988645 28999999.998000029474 27870000.085000038147 3950810.029000043869 60333.869712587 2024-01-24T20:52:23.167524+00:00 19994330.287000060081 28999999.985000010580 27869999.930999990553 3951341.930999993812 60333.869724339 2024-01-24T20:52:24.182912+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3951040.038999999873 60333.869735730 2024-01-24T20:52:25.167056+00:00 19994330.286000009626 29000000.006000000983 27870000.015999909490 3951363.956999999937 60333.869747482 2024-01-24T20:52:26.182444+00:00 19994330.286999940872 29000000.004000000656 27870000.019000049680 3951085.111000000034 60333.869759053 2024-01-24T20:52:27.182212+00:00 19994330.285000089556 28999999.991999998689 27870000.021000001580 3950360.884000001010 60333.869770625 2024-01-24T20:52:28.181978+00:00 19994330.285999890417 29000000.005000010133 27869999.927000001073 3949837.969999998808 60333.869782196 2024-01-24T20:52:29.181745+00:00 19994330.286000009626 29000000.011000011116 27870000.043999999762 3954063.114999997895 60333.869793768 2024-01-24T20:52:30.181512+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3953793.955000001937 60333.869805339 2024-01-24T20:52:31.181278+00:00 19994330.284000039101 29000000.016999989748 27869999.978000018746 3953338.106999997050 60333.869816910 2024-01-24T20:52:32.181046+00:00 19994330.289999961853 28999999.995000001043 27870000.065999981016 3954077.887000001967 60333.869828482 2024-01-24T20:52:33.180812+00:00 19994330.282999988645 29000000.013999968767 27869999.993000000715 3954888.932999997865 60333.869840053 2024-01-24T20:52:34.180579+00:00 19994330.289000030607 28999999.997000038624 27869999.964000020176 3955588.002000004053 60333.869851625 2024-01-24T20:52:35.180346+00:00 19994330.284999970347 28999999.994000021368 27869999.976999968290 3952109.136999994982 60333.869863196 2024-01-24T20:52:36.180112+00:00 19994330.285000089556 29000000.012999951839 27870000.046999990940 3956723.855000004172 60333.869874767 2024-01-24T20:52:37.179879+00:00 19994330.284999970347 28999999.969000041485 27869999.956000030041 3951242.125000000000 60333.869886339 2024-01-24T20:52:38.179646+00:00 19994330.284000001848 29000000.010999981314 27870000.042999979109 3950156.875000000000 60333.869897910 2024-01-24T20:52:39.179413+00:00 19994330.289000000805 29000000.005999978632 27870000.004000011832 3950277.027000003029 60333.869909481 2024-01-24T20:52:40.179179+00:00 19994330.287000000477 28999999.995000001043 27869999.972999989986 3955348.095999992918 60333.869921053 2024-01-24T20:52:41.178946+00:00 19994330.285999998450 29000000.013000011444 27870000.053000029176 3954691.944000006188 60333.869932624 2024-01-24T20:52:42.178713+00:00 19994330.285999998450 29000000.004000011832 27869999.985000010580 3955604.053999990225 60333.869944195 2024-01-24T20:52:43.178480+00:00 19994330.285000000149 28999999.998000029474 27870000.001999970526 3955266.930000007153 60333.869955767 2024-01-24T20:52:44.178246+00:00 19994330.285000000149 28999999.993999961764 27869999.967000011355 3953896.028999999166 60333.869967338 2024-01-24T20:52:45.178013+00:00 19994330.285000029951 29000000.004000071436 27870000.011999960989 3951916.900000005960 60333.869978909 2024-01-24T20:52:46.177780+00:00 19994330.289999991655 29000000.022999998182 27870000.008000019938 3949827.091999993194 60333.869990481 2024-01-24T20:52:47.177547+00:00 19994330.287000000477 29000000.001999970526 27869999.991000059992 3949826.927000001073 60333.870002233 2024-01-24T20:52:48.192935+00:00 19994330.287000000477 28999999.965999960899 27869999.996999979019 3953258.027999997139 60333.870013623 2024-01-24T20:52:49.177081+00:00 19994330.285999979824 29000000.004999998957 27870000.005999919027 3951875.060000001919 60333.870025376 2024-01-24T20:52:50.192469+00:00 19994330.282000008970 29000000.011000040919 27869999.941000100225 3951669.950000002980 60333.870036766 2024-01-24T20:52:51.176614+00:00 19994330.285000029951 28999999.978999968618 27870000.053999900818 3955593.995000004768 60333.870048518 2024-01-24T20:52:52.192002+00:00 19994330.285999950022 29000000.031000021845 27870000.024000048637 3950739.050999999046 60333.870059909 2024-01-24T20:52:53.176147+00:00 19994330.290000021458 28999999.957000020891 27869999.957999940962 3953796.010999992024 60333.870071661 2024-01-24T20:52:54.191535+00:00 19994330.283999979496 29000000.034999970347 27870000.021000031382 3949827.978000000119 60333.870083052 2024-01-24T20:52:55.175681+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3952419.025000005960 60333.870094804 2024-01-24T20:52:56.191069+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3953817.972000002861 60333.870106195 2024-01-24T20:52:57.175214+00:00 19994330.282999988645 29000000.016000028700 27870000.015999909490 3949557.991999999154 60333.870117947 2024-01-24T20:52:58.190602+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3952527.986000000965 60333.870129338 2024-01-24T20:52:59.174748+00:00 19994330.283000048250 28999999.940999981016 27869999.973999980837 3950094.111999989022 60333.870141089 2024-01-24T20:53:00.190134+00:00 19994330.289999961853 29000000.028000000864 27870000.049000021070 3949796.985000013839 60333.870152480 2024-01-24T20:53:01.174281+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3950648.954999982845 60333.870164232 2024-01-24T20:53:02.189669+00:00 19994330.283000048250 29000000.010000001639 27870000.022999998182 3950193.006999998819 60333.870175623 2024-01-24T20:53:03.173815+00:00 19994330.288999971002 28999999.967999998480 27869999.973999980837 3948150.925000011921 60333.870187375 2024-01-24T20:53:04.189202+00:00 19994330.284999970347 28999999.986999999732 27870000.028000000864 3949808.109999984968 60333.870198766 2024-01-24T20:53:05.173348+00:00 19994330.280000090599 29000000.050000000745 27870000.024000000209 3950547.013000010978 60333.870210518 2024-01-24T20:53:06.188736+00:00 19994330.288999918848 28999999.974000010639 27869999.991999998689 3952293.925999999046 60333.870221908 2024-01-24T20:53:07.172881+00:00 19994330.287000060081 29000000.023999989033 27869999.982999999076 3952847.997999995947 60333.870233661 2024-01-24T20:53:08.188270+00:00 19994330.289999961853 28999999.991000000387 27869999.996000010520 3949183.987000017893 60333.870245051 2024-01-24T20:53:09.172415+00:00 19994330.284999970347 28999999.993000000715 27869999.939999978989 3951718.044999986887 60333.870256803 2024-01-24T20:53:10.187803+00:00 19994330.286000009626 29000000.027000010014 27870000.078000009060 3948799.842000008095 60333.870268375 2024-01-24T20:53:11.187570+00:00 19994330.281000021845 28999999.952000018209 27869999.967000011355 3955922.162999988068 60333.870279946 2024-01-24T20:53:12.187337+00:00 19994330.289000030607 29000000.043999969959 27870000.044999990612 3949998.976000010967 60333.870291518 2024-01-24T20:53:13.187104+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3953531.979999988806 60333.870302908 2024-01-24T20:53:14.171249+00:00 19994330.284000039101 29000000.014999989420 27869999.976000010967 3952687.965000004042 60333.870314660 2024-01-24T20:53:15.186637+00:00 19994330.287999991328 28999999.980000019073 27869999.989999949932 3955908.018999993801 60333.870326051 2024-01-24T20:53:16.170782+00:00 19994330.284999970347 29000000.004000011832 27870000.021000031382 3954389.994000018109 60333.870337803 2024-01-24T20:53:17.186170+00:00 19994330.286999940872 29000000.022999998182 27869999.981000009924 3954423.997999995947 60333.870349193 2024-01-24T20:53:18.170316+00:00 19994330.283000111580 29000000.001999970526 27869999.981000009924 3952232.080999999773 60333.870360946 2024-01-24T20:53:19.185704+00:00 19994330.285999890417 28999999.971000019461 27870000.039999961853 3950606.887999982107 60333.870372336 2024-01-24T20:53:20.169849+00:00 19994330.286000009626 29000000.006999969482 27869999.965000029653 3954748.009000002872 60333.870384088 2024-01-24T20:53:21.185237+00:00 19994330.289000030607 29000000.032000061125 27870000.036000009626 3954370.029000014067 60333.870395479 2024-01-24T20:53:22.169382+00:00 19994330.284000039101 28999999.993999961764 27869999.973999980837 3950819.065999985207 60333.870407231 2024-01-24T20:53:23.184771+00:00 19994330.287999991328 28999999.968000050634 27870000.032999988645 3952637.982000023127 60333.870418622 2024-01-24T20:53:24.168916+00:00 19994330.284999970347 29000000.029999971390 27869999.986000001431 3952051.086999983061 60333.870430374 2024-01-24T20:53:25.184305+00:00 19994330.287000060081 28999999.949999928474 27869999.981000069529 3951394.920000017155 60333.870441765 2024-01-24T20:53:26.168450+00:00 19994330.283999919891 29000000.032999988645 27869999.956999901682 3952038.935999989975 60333.870453517 2024-01-24T20:53:27.183840+00:00 19994330.286000009626 28999999.970000028610 27870000.037999991328 3949506.965999991167 60333.870464907 2024-01-24T20:53:28.167983+00:00 19994330.289000030607 29000000.037999991328 27870000.039000030607 3952565.112000017893 60333.870476659 2024-01-24T20:53:29.183372+00:00 19994330.284999970347 29000000.002000089735 27869999.993000030518 3951971.842999995220 60333.870488050 2024-01-24T20:53:30.167517+00:00 19994330.284000039101 28999999.982999920845 27869999.953999999911 3948547.063999981154 60333.870499802 2024-01-24T20:53:31.182905+00:00 19994330.289000000805 28999999.991000059992 27870000.036000009626 3953836.017000020016 60333.870511193 2024-01-24T20:53:32.167050+00:00 19994330.285000000149 29000000.014999989420 27870000.024999979883 3946235.117999970913 60333.870522945 2024-01-24T20:53:33.182438+00:00 19994330.282999999821 28999999.991999980062 27869999.947000030428 3954543.004000008106 60333.870534516 2024-01-24T20:53:34.182205+00:00 19994330.287000011653 29000000.001999970526 27869999.977999929339 3948269.860000013839 60333.870546088 2024-01-24T20:53:35.181971+00:00 19994330.288999989629 29000000.004000071436 27870000.039000030607 3953965.031000018120 60333.870557659 2024-01-24T20:53:36.181739+00:00 19994330.284000009298 29000000.008999940008 27870000.022000070661 3952882.922999978065 60333.870569231 2024-01-24T20:53:37.181505+00:00 19994330.287000000477 29000000.032999988645 27870000.029999971390 3954576.101999998093 60333.870580802 2024-01-24T20:53:38.181273+00:00 19994330.285999979824 28999999.947000030428 27869999.964999910444 3957370.973999977112 60333.870592373 2024-01-24T20:53:39.181039+00:00 19994330.282000008970 29000000.004000000656 27869999.980000019073 3950521.991000055801 60333.870603945 2024-01-24T20:53:40.180806+00:00 19994330.289000000805 29000000.019999999553 27869999.991000059992 3948484.024999976158 60333.870615516 2024-01-24T20:53:41.180573+00:00 19994330.284000009298 28999999.973999999464 27870000.018999930471 3958281.950999975204 60333.870627088 2024-01-24T20:53:42.180339+00:00 19994330.289000000805 29000000.018999990076 27870000.001000050455 3949369.110000013839 60333.870638659 2024-01-24T20:53:43.180106+00:00 19994330.285999979824 28999999.990000009537 27870000.024000048637 3954098.837000011932 60333.870650230 2024-01-24T20:53:44.179873+00:00 19994330.286000009626 28999999.990000009537 27869999.947000000626 3957640.060999989975 60333.870661802 2024-01-24T20:53:45.179639+00:00 19994330.286000009626 28999999.996999979019 27870000.041999999434 3952033.102999985218 60333.870673373 2024-01-24T20:53:46.179406+00:00 19994330.282999988645 29000000.025000009686 27870000.037999998778 3951494.946000040043 60333.870684944 2024-01-24T20:53:47.179173+00:00 19994330.287999991328 29000000.006000008434 27869999.971999999136 3949470.041999996174 60333.870696516 2024-01-24T20:53:48.178939+00:00 19994330.285000029951 29000000.006000008434 27870000.028000000864 3953080.948000013828 60333.870708087 2024-01-24T20:53:49.178707+00:00 19994330.286999940872 28999999.986999988556 27869999.925999999046 3952055.051999986172 60333.870719658 2024-01-24T20:53:50.178473+00:00 19994330.286000009626 28999999.982999980450 27870000.039000000805 3952135.988999962807 60333.870731230 2024-01-24T20:53:51.178240+00:00 19994330.287999991328 29000000.000999990851 27869999.965999990702 3957309.909000039101 60333.870742801 2024-01-24T20:53:52.178007+00:00 19994330.286000009626 29000000.038000050932 27870000.039000000805 3954678.945999979973 60333.870754372 2024-01-24T20:53:53.177774+00:00 19994330.282999988645 28999999.980999950320 27869999.989999979734 3953671.123000026215 60333.870765944 2024-01-24T20:53:54.177540+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3954610.949999988079 60333.870777515 2024-01-24T20:53:55.177307+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3955896.135999978054 60333.870789086 2024-01-24T20:53:56.177073+00:00 19994330.287000000477 28999999.992999970913 27870000.009999990463 3955021.889999986161 60333.870800839 2024-01-24T20:53:57.192462+00:00 19994330.283000048250 29000000.036000009626 27870000.035000029951 3957839.041000009049 60333.870812229 2024-01-24T20:53:58.176607+00:00 19994330.287999991328 28999999.958000060171 27869999.915000021458 3958113.944999992847 60333.870823981 2024-01-24T20:53:59.191996+00:00 19994330.289000030607 29000000.035999890417 27870000.069000009447 3957255.033000051975 60333.870835372 2024-01-24T20:54:00.176139+00:00 19994330.284999970347 29000000.006000038236 27869999.965999960899 3952562.976999998093 60333.870847124 2024-01-24T20:54:01.191528+00:00 19994330.281000021845 28999999.975999951363 27870000.042999979109 3953635.974999963772 60333.870858515 2024-01-24T20:54:02.175674+00:00 19994330.283999919891 29000000.018000010401 27869999.982000049204 3954612.000999987125 60333.870870267 2024-01-24T20:54:03.191062+00:00 19994330.293000098318 28999999.992000099272 27869999.965000029653 3953764.018999993801 60333.870881658 2024-01-24T20:54:04.175207+00:00 19994330.285999890417 29000000.015999909490 27870000.013999938965 3955477.960000038147 60333.870893409 2024-01-24T20:54:05.190595+00:00 19994330.285000089556 28999999.981000069529 27869999.960999969393 3951335.098999977112 60333.870904800 2024-01-24T20:54:06.174740+00:00 19994330.287999991328 29000000.004999998957 27870000.088999990374 3956006.023000001907 60333.870916552 2024-01-24T20:54:07.190129+00:00 19994330.281999949366 28999999.950999978930 27869999.960000038147 3952728.966000020970 60333.870927943 2024-01-24T20:54:08.174274+00:00 19994330.287000060081 29000000.060999989510 27870000.042999979109 3948909.990999997128 60333.870939695 2024-01-24T20:54:09.189662+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3956058.907000004780 60333.870951086 2024-01-24T20:54:10.173808+00:00 19994330.284000039101 28999999.967000011355 27869999.917000059038 3953482.960999966133 60333.870962838 2024-01-24T20:54:11.189196+00:00 19994330.286999940872 28999999.995000001043 27870000.015999909490 3955042.059000014793 60333.870974229 2024-01-24T20:54:12.173342+00:00 19994330.284000039101 28999999.998000029474 27870000.061000108719 3951625.076000034809 60333.870985981 2024-01-24T20:54:13.188729+00:00 19994330.291000008583 29000000.028000000864 27869999.979999899864 3957637.949000000954 60333.870997371 2024-01-24T20:54:14.172875+00:00 19994330.281999949366 28999999.983000040054 27870000.048000101000 3954614.104999959003 60333.871009124 2024-01-24T20:54:15.188263+00:00 19994330.284999970347 29000000.003999948502 27869999.965999960899 3949680.900000036228 60333.871020514 2024-01-24T20:54:16.172409+00:00 19994330.285000089556 29000000.019000001252 27869999.985999941826 3952871.173999965191 60333.871032085 2024-01-24T20:54:17.172175+00:00 19994330.287999991328 29000000.015000000596 27870000.000000000000 3952422.865000010002 60333.871043657 2024-01-24T20:54:18.171942+00:00 19994330.286999940872 28999999.964999999851 27870000.009999990463 3950738.004999995232 60333.871055228 2024-01-24T20:54:19.171708+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3950113.912999988068 60333.871066980 2024-01-24T20:54:20.187096+00:00 19994330.284999970347 29000000.026000011712 27869999.920000080019 3948097.034000039101 60333.871078371 2024-01-24T20:54:21.171242+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3950226.168999969959 60333.871090123 2024-01-24T20:54:22.186630+00:00 19994330.290000081062 29000000.011999990791 27870000.041000001132 3949215.828000009060 60333.871101514 2024-01-24T20:54:23.170776+00:00 19994330.284999970347 28999999.979999989271 27869999.980000000447 3949049.989000021946 60333.871113266 2024-01-24T20:54:24.186164+00:00 19994330.284000039101 29000000.011000011116 27870000.002999998629 3952143.055000007153 60333.871124656 2024-01-24T20:54:25.170309+00:00 19994330.284000001848 28999999.993999991566 27869999.984999999404 3952323.031999946106 60333.871136408 2024-01-24T20:54:26.185697+00:00 19994330.289000000805 28999999.977000001818 27870000.039999991655 3953026.836000024807 60333.871147799 2024-01-24T20:54:27.169843+00:00 19994330.286000009626 29000000.039000030607 27869999.984000001103 3952545.129000008106 60333.871159551 2024-01-24T20:54:28.185231+00:00 19994330.282999988645 28999999.991999980062 27869999.999000009149 3949603.078000009060 60333.871170942 2024-01-24T20:54:29.169376+00:00 19994330.287999998778 29000000.001999970526 27870000.002999991179 3950163.898999989033 60333.871182694 2024-01-24T20:54:30.184764+00:00 19994330.285000000149 29000000.013999998569 27869999.989000018686 3951171.065999985207 60333.871194085 2024-01-24T20:54:31.168910+00:00 19994330.287999991328 28999999.964000049978 27869999.974999960512 3952147.002000033855 60333.871205837 2024-01-24T20:54:32.184298+00:00 19994330.287000000477 29000000.015999969095 27870000.025000039488 3947262.826999961864 60333.871217228 2024-01-24T20:54:33.168443+00:00 19994330.287000000477 28999999.995999988168 27869999.987999979407 3952531.094000041019 60333.871228979 2024-01-24T20:54:34.183831+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3956457.034999967087 60333.871240370 2024-01-24T20:54:35.167976+00:00 19994330.283000018448 29000000.034999970347 27870000.017000019550 3949367.999000012875 60333.871252122 2024-01-24T20:54:36.183365+00:00 19994330.285000000149 28999999.976000070572 27870000.005999978632 3947763.949000000954 60333.871263513 2024-01-24T20:54:37.167511+00:00 19994330.285999979824 29000000.014999989420 27870000.012000020593 3948524.073000013828 60333.871275265 2024-01-24T20:54:38.182898+00:00 19994330.286000009626 28999999.980999950320 27869999.924999948591 3953782.912000000011 60333.871286656 2024-01-24T20:54:39.167043+00:00 19994330.287000000477 29000000.015000101179 27870000.066000040621 3953336.119999945164 60333.871298408 2024-01-24T20:54:40.182432+00:00 19994330.287999991328 28999999.949999928474 27869999.949000000954 3953778.897000073921 60333.871309979 2024-01-24T20:54:41.182198+00:00 19994330.285000029951 29000000.009999990463 27869999.988999959081 3944616.001999973785 60333.871321551 2024-01-24T20:54:42.181965+00:00 19994330.284999970347 29000000.003000020981 27870000.060000058264 3947848.998999952804 60333.871333122 2024-01-24T20:54:43.181732+00:00 19994330.285000029951 29000000.055000070482 27869999.941999908537 3947836.963999987114 60333.871344693 2024-01-24T20:54:44.181499+00:00 19994330.283999979496 28999999.958999991417 27870000.045000080019 3951357.042000054847 60333.871356265 2024-01-24T20:54:45.181266+00:00 19994330.290000021458 28999999.979999899864 27869999.985999941826 3948735.057000041008 60333.871367836 2024-01-24T20:54:46.181033+00:00 19994330.282000008970 29000000.042000059038 27869999.976000070572 3942187.917999982834 60333.871379407 2024-01-24T20:54:47.180799+00:00 19994330.291000008583 28999999.980000019073 27870000.014999989420 3949564.082000017166 60333.871390979 2024-01-24T20:54:48.180565+00:00 19994330.284999970347 29000000.042999979109 27870000.026000019163 3951638.938999890815 60333.871402550 2024-01-24T20:54:49.180332+00:00 19994330.283999979496 28999999.965999960899 27869999.968999978155 3951990.050000071991 60333.871414121 2024-01-24T20:54:50.180100+00:00 19994330.285000029951 28999999.986999988556 27869999.981999989599 3946096.976999998093 60333.871425693 2024-01-24T20:54:51.179866+00:00 19994330.287999991328 29000000.031000021845 27870000.044999960810 3951531.083999990951 60333.871437264 2024-01-24T20:54:52.179632+00:00 19994330.287999991328 28999999.983999971300 27869999.981000069529 3950888.894000052940 60333.871448835 2024-01-24T20:54:53.179399+00:00 19994330.284000039101 28999999.997000001371 27870000.034999970347 3950406.043999909889 60333.871460407 2024-01-24T20:54:54.179166+00:00 19994330.287999991328 28999999.997999999672 27869999.977000001818 3954020.004999995232 60333.871471978 2024-01-24T20:54:55.178932+00:00 19994330.286000009626 29000000.017000000924 27870000.003000020981 3953896.965000032913 60333.871483550 2024-01-24T20:54:56.178700+00:00 19994330.284999970347 28999999.999000001699 27869999.973999980837 3949426.919000030030 60333.871495121 2024-01-24T20:54:57.178466+00:00 19994330.284000039101 28999999.991000011563 27869999.980999950320 3950123.993999958038 60333.871506692 2024-01-24T20:54:58.178233+00:00 19994330.287999991328 28999999.970999989659 27870000.021000031382 3950674.080999969970 60333.871518264 2024-01-24T20:54:59.178000+00:00 19994330.286000009626 29000000.029000010341 27870000.034000039101 3950401.963000059128 60333.871529835 2024-01-24T20:55:00.177765+00:00 19994330.284999970347 29000000.002999991179 27869999.952999949455 3948423.034999967087 60333.871541406 2024-01-24T20:55:01.177534+00:00 19994330.284999970347 29000000.008999999613 27870000.045000001788 3954479.037000060081 60333.871552978 2024-01-24T20:55:02.177300+00:00 19994330.288000110537 28999999.981000009924 27869999.978000011295 3952742.983999968041 60333.871564549 2024-01-24T20:55:03.177067+00:00 19994330.284999970347 29000000.036000009626 27870000.016999989748 3945648.004999995232 60333.871576302 2024-01-24T20:55:04.192455+00:00 19994330.286000009626 28999999.971999999136 27869999.969999998808 3950626.067000031006 60333.871587692 2024-01-24T20:55:05.176600+00:00 19994330.286000009626 28999999.974999960512 27869999.971000019461 3946136.977999926079 60333.871599444 2024-01-24T20:55:06.191989+00:00 19994330.291999939829 29000000.041999999434 27870000.074000000954 3949344.921000003815 60333.871610835 2024-01-24T20:55:07.176134+00:00 19994330.279999971390 28999999.953999999911 27869999.940999981016 3952191.917999982834 60333.871622587 2024-01-24T20:55:08.191522+00:00 19994330.287000060081 29000000.027000010014 27870000.030000001192 3949272.092000008095 60333.871633978 2024-01-24T20:55:09.175668+00:00 19994330.289999961853 29000000.035000029951 27869999.974999990314 3953447.972000002861 60333.871645730 2024-01-24T20:55:10.191055+00:00 19994330.279999971390 28999999.986000001431 27870000.053999990225 3950793.012000083923 60333.871657121 2024-01-24T20:55:11.175201+00:00 19994330.286000009626 28999999.967999938875 27869999.974000040442 3952614.047999978065 60333.871668872 2024-01-24T20:55:12.190589+00:00 19994330.287999991328 29000000.020000100136 27869999.977999988943 3953419.912999988068 60333.871680263 2024-01-24T20:55:13.174734+00:00 19994330.285000089556 28999999.987999919802 27870000.038999971002 3950666.031000018120 60333.871692015 2024-01-24T20:55:14.190122+00:00 19994330.284999970347 28999999.994000080973 27869999.979000028223 3948883.004999995232 60333.871703406 2024-01-24T20:55:15.174268+00:00 19994330.287999991328 28999999.977999929339 27869999.991999980062 3947455.039000033867 60333.871715158 2024-01-24T20:55:16.189656+00:00 19994330.289999961853 29000000.047000050545 27870000.009999990463 3951459.054999948014 60333.871726549 2024-01-24T20:55:17.173801+00:00 19994330.282999988645 28999999.993000030518 27870000.037999991328 3949218.930999993812 60333.871738301 2024-01-24T20:55:18.189190+00:00 19994330.287000060081 28999999.982999920845 27869999.959000051022 3952911.018000007141 60333.871749691 2024-01-24T20:55:19.173334+00:00 19994330.282000001520 29000000.026000019163 27870000.000999931246 3946583.978999971878 60333.871761263 2024-01-24T20:55:20.173101+00:00 19994330.289000000805 29000000.000000000000 27870000.025000099093 3949898.073000072967 60333.871772834 2024-01-24T20:55:21.172868+00:00 19994330.283999990672 28999999.986999988556 27869999.959999918938 3946407.881999969017 60333.871784406 2024-01-24T20:55:22.172635+00:00 19994330.289000000805 28999999.986000061035 27869999.971000079066 3950261.065999985207 60333.871795977 2024-01-24T20:55:23.172402+00:00 19994330.287000000477 29000000.026999950409 27870000.077999949455 3948351.907999991905 60333.871807548 2024-01-24T20:55:24.172170+00:00 19994330.282999988645 28999999.993000030518 27869999.963000059128 3944370.146000028122 60333.871819120 2024-01-24T20:55:25.171935+00:00 19994330.285000000149 28999999.983999971300 27869999.956999901682 3952165.868000030983 60333.871830691 2024-01-24T20:55:26.171702+00:00 19994330.284000009298 29000000.003999948502 27870000.068000078201 3947191.085999966133 60333.871842443 2024-01-24T20:55:27.187091+00:00 19994330.289999991655 29000000.002000089735 27869999.931999921799 3952984.967999935150 60333.871853834 2024-01-24T20:55:28.171235+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3949781.966000080109 60333.871865586 2024-01-24T20:55:29.186624+00:00 19994330.287000000477 29000000.006999969482 27870000.054000020027 3952406.121999979019 60333.871876976 2024-01-24T20:55:30.170769+00:00 19994330.287000000477 28999999.988000001758 27869999.960999969393 3952947.952999948990 60333.871888729 2024-01-24T20:55:31.186157+00:00 19994330.285000000149 28999999.995999999344 27870000.036000009626 3951731.950000048149 60333.871900119 2024-01-24T20:55:32.170303+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3949548.960999966133 60333.871911871 2024-01-24T20:55:33.185690+00:00 19994330.283999979496 29000000.035000000149 27870000.011000040919 3949450.097000002861 60333.871923262 2024-01-24T20:55:34.169836+00:00 19994330.287999991328 28999999.955000009388 27869999.978999968618 3951180.078000069130 60333.871935014 2024-01-24T20:55:35.185224+00:00 19994330.286000009626 29000000.015999998897 27869999.996000051498 3949643.916999936104 60333.871946405 2024-01-24T20:55:36.169370+00:00 19994330.286000009626 29000000.003999978304 27869999.977000001818 3952707.886999965180 60333.871958157 2024-01-24T20:55:37.184758+00:00 19994330.288999971002 28999999.997000008821 27870000.060999989510 3950868.996000051033 60333.871969548 2024-01-24T20:55:38.168903+00:00 19994330.281000021845 29000000.004999998957 27869999.963999990374 3950329.067000031006 60333.871981299 2024-01-24T20:55:39.184291+00:00 19994330.285000029951 28999999.960999999195 27870000.008000001311 3949150.176999927033 60333.871992690 2024-01-24T20:55:40.168436+00:00 19994330.286999940872 29000000.009999990463 27869999.923000000417 3953315.881000041962 60333.872004442 2024-01-24T20:55:41.183824+00:00 19994330.287000000477 29000000.011000040919 27870000.039999991655 3948208.925999999046 60333.872015833 2024-01-24T20:55:42.167970+00:00 19994330.287000000477 29000000.013999998569 27870000.041000008583 3943883.065999985207 60333.872027585 2024-01-24T20:55:43.183359+00:00 19994330.285000029951 28999999.979999959469 27869999.981999989599 3950397.026000022888 60333.872038976 2024-01-24T20:55:44.167504+00:00 19994330.287999991328 28999999.996000051498 27870000.015000019222 3944675.945999979973 60333.872050728 2024-01-24T20:55:45.182891+00:00 19994330.287000000477 28999999.993999961764 27869999.931999981403 3951272.972000002861 60333.872062119 2024-01-24T20:55:46.167038+00:00 19994330.284000039101 29000000.025000039488 27870000.073000010103 3948754.042999982834 60333.872073871 2024-01-24T20:55:47.182424+00:00 19994330.284999970347 28999999.986000001431 27869999.967999991030 3946954.047999978065 60333.872085261 2024-01-24T20:55:48.166571+00:00 19994330.286000009626 28999999.993999961764 27870000.017000019550 3951865.904000043869 60333.872097014 2024-01-24T20:55:49.181958+00:00 19994330.284999970347 29000000.047000050545 27870000.009999990463 3948526.958000063896 60333.872108585 2024-01-24T20:55:50.181725+00:00 19994330.290000081062 28999999.952999949455 27869999.940000001341 3945000.053999900818 60333.872120156 2024-01-24T20:55:51.181492+00:00 19994330.285999890417 29000000.044000029564 27870000.079999979585 3949263.065000057220 60333.872131728 2024-01-24T20:55:52.181259+00:00 19994330.284000039101 28999999.970000028610 27869999.981000009924 3949097.937999964226 60333.872143299 2024-01-24T20:55:53.181026+00:00 19994330.287000060081 29000000.020999908447 27869999.986000001431 3949390.000000000000 60333.872154870 2024-01-24T20:55:54.180792+00:00 19994330.286000009626 28999999.957000020891 27869999.975000020117 3949654.973999977112 60333.872166442 2024-01-24T20:55:55.180559+00:00 19994330.283999919891 29000000.009000059217 27870000.004999998957 3947860.030000091065 60333.872178013 2024-01-24T20:55:56.180325+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3946747.018000007141 60333.872189584 2024-01-24T20:55:57.180092+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3948229.008999944199 60333.872201156 2024-01-24T20:55:58.179859+00:00 19994330.287000060081 29000000.011000040919 27869999.971999939531 3947866.985000013839 60333.872212727 2024-01-24T20:55:59.179626+00:00 19994330.284999970347 28999999.944000009447 27869999.986999988556 3947045.021999955177 60333.872224298 2024-01-24T20:56:00.179391+00:00 19994330.281000021845 29000000.039000030607 27869999.983000040054 3949905.976000071038 60333.872235870 2024-01-24T20:56:01.179160+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3949193.042999982834 60333.872247441 2024-01-24T20:56:02.178927+00:00 19994330.287000060081 29000000.019999980927 27870000.087000008672 3945474.962999939919 60333.872259012 2024-01-24T20:56:03.178693+00:00 19994330.285999890417 28999999.977000001818 27869999.957000020891 3949652.055999993812 60333.872270584 2024-01-24T20:56:04.178460+00:00 19994330.285000089556 28999999.996999979019 27869999.940999981016 3951964.958999990951 60333.872282155 2024-01-24T20:56:05.178227+00:00 19994330.291000008583 29000000.021000031382 27870000.052000049502 3954405.937000035774 60333.872293727 2024-01-24T20:56:06.177993+00:00 19994330.281999949366 28999999.965999960899 27869999.981999989599 3949565.085999966133 60333.872305298 2024-01-24T20:56:07.177760+00:00 19994330.284999970347 29000000.017999999225 27870000.019999980927 3947701.948000072967 60333.872316869 2024-01-24T20:56:08.177527+00:00 19994330.287000060081 28999999.984000001103 27870000.000000000000 3951537.945999979973 60333.872328441 2024-01-24T20:56:09.177294+00:00 19994330.284999970347 28999999.982999999076 27869999.916000008583 3947969.067000031006 60333.872340012 2024-01-24T20:56:10.177061+00:00 19994330.284999970347 29000000.025000009686 27870000.021999958903 3948203.023000001907 60333.872351584 2024-01-24T20:56:11.176827+00:00 19994330.291000008583 29000000.008000001311 27870000.046000000089 3953094.019999980927 60333.872363155 2024-01-24T20:56:12.176593+00:00 19994330.287000060081 29000000.002999991179 27870000.014999989420 3949173.870000004768 60333.872374907 2024-01-24T20:56:13.191982+00:00 19994330.280000001192 28999999.983000010252 27870000.011999960989 3953682.036000012886 60333.872386298 2024-01-24T20:56:14.176127+00:00 19994330.286999989301 29000000.007999990135 27869999.969000101089 3950360.032999991905 60333.872398050 2024-01-24T20:56:15.191515+00:00 19994330.285999998450 29000000.006999999285 27869999.990000009537 3949098.026999949943 60333.872409441 2024-01-24T20:56:16.175661+00:00 19994330.285999998450 28999999.966000020504 27869999.992999911308 3944456.024999976158 60333.872421193 2024-01-24T20:56:17.191049+00:00 19994330.285000011325 29000000.004999998957 27870000.022999998182 3948743.004000068177 60333.872432583 2024-01-24T20:56:18.175194+00:00 19994330.289999991655 29000000.001999970526 27869999.995999999344 3949580.924000024796 60333.872444335 2024-01-24T20:56:19.190582+00:00 19994330.289999991655 28999999.992000039667 27869999.996999990195 3949819.095999956131 60333.872455726 2024-01-24T20:56:20.174728+00:00 19994330.280000001192 29000000.022999998182 27869999.942999999970 3948298.916000009049 60333.872467478 2024-01-24T20:56:21.190116+00:00 19994330.286000009626 29000000.014999989420 27870000.043999999762 3950815.008000016212 60333.872478869 2024-01-24T20:56:22.174261+00:00 19994330.287999991328 28999999.990000009537 27870000.022999990731 3953185.982999920845 60333.872490440 2024-01-24T20:56:23.174028+00:00 19994330.285000000149 28999999.990000009537 27869999.997000008821 3951261.073000072967 60333.872502011 2024-01-24T20:56:24.173796+00:00 19994330.284000009298 29000000.004999998957 27869999.981000009924 3948375.980000019073 60333.872513583 2024-01-24T20:56:25.173561+00:00 19994330.290000021458 29000000.002999961376 27870000.004999998957 3949781.036999940872 60333.872525154 2024-01-24T20:56:26.173329+00:00 19994330.283999979496 28999999.980000019073 27870000.041999999434 3953577.893000007141 60333.872536725 2024-01-24T20:56:27.173095+00:00 19994330.286000009626 28999999.998000029474 27870000.012999981642 3948841.101999998093 60333.872548297 2024-01-24T20:56:28.172861+00:00 19994330.286000009626 29000000.039999961853 27869999.966000020504 3950862.953999996185 60333.872559868 2024-01-24T20:56:29.172629+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3954716.983999968041 60333.872571439 2024-01-24T20:56:30.172395+00:00 19994330.283999979496 28999999.975999951363 27869999.934000018984 3952007.078000069130 60333.872583011 2024-01-24T20:56:31.172162+00:00 19994330.287000000477 29000000.046000000089 27869999.998999949545 3954498.993999958038 60333.872594582 2024-01-24T20:56:32.171929+00:00 19994330.286000009626 28999999.966000080109 27869999.993000030518 3955105.860000013839 60333.872606154 2024-01-24T20:56:33.171695+00:00 19994330.287000000477 29000000.013000011444 27870000.038999971002 3951421.131999969017 60333.872617725 2024-01-24T20:56:34.171462+00:00 19994330.284999970347 28999999.994999889284 27869999.979000028223 3955174.025000094902 60333.872629297 2024-01-24T20:56:35.171229+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3947963.863999962807 60333.872641049 2024-01-24T20:56:36.186617+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3955179.148000001907 60333.872652439 2024-01-24T20:56:37.170762+00:00 19994330.283999979496 28999999.999000068754 27870000.021999958903 3950884.921999930870 60333.872664192 2024-01-24T20:56:38.186150+00:00 19994330.287999991328 29000000.008000019938 27870000.002000089735 3952634.098000050057 60333.872675582 2024-01-24T20:56:39.170297+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3950951.006999969017 60333.872687334 2024-01-24T20:56:40.185684+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3951816.922999978065 60333.872698725 2024-01-24T20:56:41.169829+00:00 19994330.287999991328 28999999.970000028610 27869999.978999968618 3953532.070000051986 60333.872710477 2024-01-24T20:56:42.185218+00:00 19994330.282000061125 29000000.011000040919 27870000.008000019938 3953713.899000049103 60333.872721868 2024-01-24T20:56:43.169363+00:00 19994330.286000009626 29000000.021999958903 27870000.002000089735 3950626.007999897003 60333.872733620 2024-01-24T20:56:44.184751+00:00 19994330.286999940872 28999999.977000001818 27870000.006999969482 3950557.011000037193 60333.872745011 2024-01-24T20:56:45.168897+00:00 19994330.284999970347 29000000.006000000983 27869999.978999968618 3946857.955000042915 60333.872756762 2024-01-24T20:56:46.184285+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3953275.931999921799 60333.872768153 2024-01-24T20:56:47.168429+00:00 19994330.284999970347 29000000.012000009418 27870000.018000010401 3952638.148000001907 60333.872779905 2024-01-24T20:56:48.183818+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3952942.941000103951 60333.872791296 2024-01-24T20:56:49.167963+00:00 19994330.282999988645 28999999.994000021368 27869999.980000019073 3954852.048999906052 60333.872803048 2024-01-24T20:56:50.183352+00:00 19994330.284999970347 29000000.006999999285 27870000.078999999911 3951406.884999989998 60333.872814439 2024-01-24T20:56:51.167497+00:00 19994330.290000081062 28999999.959999978542 27869999.942999958992 3949596.009000062943 60333.872826191 2024-01-24T20:56:52.182885+00:00 19994330.282999988645 29000000.027000010014 27870000.006000038236 3952784.138000010978 60333.872837581 2024-01-24T20:56:53.167030+00:00 19994330.286999940872 29000000.002999991179 27869999.978000041097 3952338.916000009049 60333.872849334 2024-01-24T20:56:54.182418+00:00 19994330.287999991328 28999999.984000030905 27870000.033999919891 3953905.972999929916 60333.872860724 2024-01-24T20:56:55.166564+00:00 19994330.284000039101 29000000.018000010401 27869999.981999989599 3949566.038999999873 60333.872872476 2024-01-24T20:56:56.181952+00:00 19994330.287999991328 29000000.005999978632 27870000.045000080019 3948420.973999999929 60333.872883867 2024-01-24T20:56:57.166097+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3954430.046999999788 60333.872895619 2024-01-24T20:56:58.181485+00:00 19994330.282000061125 29000000.000999990851 27870000.033999990672 3952345.922999999020 60333.872907191 2024-01-24T20:56:59.181253+00:00 19994330.284999970347 29000000.013999998569 27869999.982000008225 3951723.035999999847 60333.872918762 2024-01-24T20:57:00.181017+00:00 19994330.289000030607 29000000.008000019938 27869999.978999998420 3952690.065000000875 60333.872930333 2024-01-24T20:57:01.180786+00:00 19994330.286999940872 28999999.950999978930 27870000.025000009686 3953183.969999998808 60333.872941905 2024-01-24T20:57:02.180553+00:00 19994330.284999970347 29000000.003000020981 27869999.991000000387 3954914.009000000078 60333.872953476 2024-01-24T20:57:03.180319+00:00 19994330.282999988645 29000000.011999960989 27869999.979999989271 3948054.908999998122 60333.872965047 2024-01-24T20:57:04.180086+00:00 19994330.289000030607 29000000.001999970526 27870000.025999989361 3954431.066000000108 60333.872976619 2024-01-24T20:57:05.179853+00:00 19994330.286000009626 28999999.986000061035 27870000.000000000000 3948347.993000001181 60333.872988190 2024-01-24T20:57:06.179620+00:00 19994330.285999998450 29000000.019999980927 27869999.993000030518 3947420.127999999095 60333.872999761 2024-01-24T20:57:07.179386+00:00 19994330.287000000477 28999999.988000039011 27870000.014999989420 3953979.922000005841 60333.873011333 2024-01-24T20:57:08.179153+00:00 19994330.285000000149 28999999.970999959856 27869999.977999988943 3952425.011999994982 60333.873022904 2024-01-24T20:57:09.178919+00:00 19994330.284000009298 29000000.065999981016 27869999.967000011355 3950540.921000003815 60333.873034475 2024-01-24T20:57:10.178687+00:00 19994330.285999998450 28999999.975000020117 27870000.052999969572 3951524.181000002194 60333.873046047 2024-01-24T20:57:11.178453+00:00 19994330.287999991328 29000000.004000071436 27869999.996000051498 3947440.796999990940 60333.873057618 2024-01-24T20:57:12.178220+00:00 19994330.282000008970 28999999.961999889463 27869999.986000001431 3949334.101000010967 60333.873069189 2024-01-24T20:57:13.177987+00:00 19994330.289999991655 29000000.027000069618 27870000.032999988645 3947977.947999998927 60333.873080761 2024-01-24T20:57:14.177753+00:00 19994330.288000021130 29000000.013000011444 27869999.974999960512 3948656.969999998808 60333.873092332 2024-01-24T20:57:15.177520+00:00 19994330.287000000477 29000000.018999930471 27870000.045000020415 3949546.023000001907 60333.873103904 2024-01-24T20:57:16.177287+00:00 19994330.280999988317 28999999.983000040054 27869999.942999958992 3952347.054999991786 60333.873115475 2024-01-24T20:57:17.177054+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3947835.937000005972 60333.873127047 2024-01-24T20:57:18.176820+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3951635.995999991894 60333.873138618 2024-01-24T20:57:19.176587+00:00 19994330.283999979496 28999999.981000069529 27869999.955999970436 3950554.084000005852 60333.873150370 2024-01-24T20:57:20.191975+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3949161.853000000119 60333.873161761 2024-01-24T20:57:21.176120+00:00 19994330.288000050932 29000000.004000000656 27869999.980000019073 3954177.127000004053 60333.873173332 2024-01-24T20:57:22.175887+00:00 19994330.287999991328 28999999.978000000119 27870000.044000029564 3952500.941000000108 60333.873184904 2024-01-24T20:57:23.175653+00:00 19994330.282999988645 28999999.999000009149 27869999.965999960899 3954795.923999994993 60333.873196475 2024-01-24T20:57:24.175420+00:00 19994330.284999970347 28999999.993000000715 27870000.006000038236 3948904.106000006199 60333.873208046 2024-01-24T20:57:25.175188+00:00 19994330.287000000477 29000000.036999989301 27870000.050999999046 3950370.996999993920 60333.873219618 2024-01-24T20:57:26.174954+00:00 19994330.283000048250 29000000.018000010401 27869999.919999960810 3952378.951000005007 60333.873231189 2024-01-24T20:57:27.174721+00:00 19994330.287000000477 28999999.988999988884 27870000.062000039965 3947319.010999992024 60333.873242760 2024-01-24T20:57:28.174488+00:00 19994330.285999950022 28999999.958000000566 27869999.970999959856 3951717.907000004780 60333.873254332 2024-01-24T20:57:29.174255+00:00 19994330.289000030607 28999999.996000021696 27870000.014000058174 3953858.034999995958 60333.873265903 2024-01-24T20:57:30.174022+00:00 19994330.286000009626 29000000.025999959558 27869999.998000029474 3950589.120999991894 60333.873277474 2024-01-24T20:57:31.173788+00:00 19994330.282999988645 28999999.989000018686 27870000.037999991328 3952118.911000012886 60333.873289046 2024-01-24T20:57:32.173555+00:00 19994330.286000009626 28999999.972999989986 27869999.944000009447 3952300.048000007868 60333.873300617 2024-01-24T20:57:33.173322+00:00 19994330.287999991328 29000000.027000010014 27869999.990999940783 3950554.969999998808 60333.873312188 2024-01-24T20:57:34.173088+00:00 19994330.284999970347 29000000.001999970526 27870000.021000031382 3950847.016000003088 60333.873323760 2024-01-24T20:57:35.172855+00:00 19994330.286000009626 29000000.002000030130 27870000.028999999166 3949943.917999982834 60333.873335331 2024-01-24T20:57:36.172622+00:00 19994330.289000030607 28999999.996999979019 27869999.967000000179 3952264.082000017166 60333.873346902 2024-01-24T20:57:37.172389+00:00 19994330.287999991328 28999999.999000009149 27870000.039999991655 3953764.951999992132 60333.873358474 2024-01-24T20:57:38.172155+00:00 19994330.282999988645 29000000.024999979883 27869999.927999999374 3950150.986999989022 60333.873370045 2024-01-24T20:57:39.171922+00:00 19994330.286999940872 28999999.980000019073 27870000.039000000805 3949777.038000016939 60333.873381617 2024-01-24T20:57:40.171688+00:00 19994330.282999988645 28999999.993000030518 27870000.015999998897 3951658.067000002135 60333.873393188 2024-01-24T20:57:41.171455+00:00 19994330.285000089556 29000000.036999940872 27870000.025000009686 3951274.005999981891 60333.873404759 2024-01-24T20:57:42.171223+00:00 19994330.288999918848 28999999.973000049591 27869999.937999989837 3954590.951000005007 60333.873416512 2024-01-24T20:57:43.186611+00:00 19994330.289000030607 29000000.024999979883 27870000.081999991089 3947995.009000002872 60333.873427902 2024-01-24T20:57:44.170756+00:00 19994330.282999988645 28999999.975000020117 27869999.938999980688 3959552.049999982119 60333.873439655 2024-01-24T20:57:45.186144+00:00 19994330.285000089556 28999999.998000029474 27870000.010000050068 3954177.936000018846 60333.873451045 2024-01-24T20:57:46.170288+00:00 19994330.286999940872 28999999.993999961764 27869999.975999951363 3946780.942000002135 60333.873462797 2024-01-24T20:57:47.185678+00:00 19994330.284999970347 28999999.978000041097 27870000.037000000477 3950291.958000003826 60333.873474188 2024-01-24T20:57:48.169823+00:00 19994330.285000089556 29000000.015999909490 27869999.986000001431 3950515.044000000227 60333.873485940 2024-01-24T20:57:49.185211+00:00 19994330.284999970347 29000000.014000058174 27869999.957000020891 3950424.060999989975 60333.873497331 2024-01-24T20:57:50.169357+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3950005.081999986898 60333.873509083 2024-01-24T20:57:51.184745+00:00 19994330.286000009626 29000000.014999989420 27870000.048000041395 3947995.905000001192 60333.873520473 2024-01-24T20:57:52.168890+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3948119.048000007868 60333.873532225 2024-01-24T20:57:53.184278+00:00 19994330.282999988645 28999999.985999941826 27870000.018999930471 3949882.992000014056 60333.873543616 2024-01-24T20:57:54.168423+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3950033.892999976873 60333.873555368 2024-01-24T20:57:55.183812+00:00 19994330.284000039101 28999999.978999968618 27869999.991000059992 3947880.174000024796 60333.873566759 2024-01-24T20:57:56.167956+00:00 19994330.288999918848 29000000.034000039101 27869999.985000010580 3954666.877999991179 60333.873578511 2024-01-24T20:57:57.183344+00:00 19994330.288000110537 28999999.990999940783 27869999.952000018209 3953202.125000000000 60333.873589901 2024-01-24T20:57:58.167490+00:00 19994330.284999970347 28999999.982999999076 27870000.064999941736 3952522.909000008833 60333.873601654 2024-01-24T20:57:59.182878+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3949448.027999997139 60333.873613044 2024-01-24T20:58:00.167022+00:00 19994330.285999998450 29000000.030999999493 27869999.991000059992 3953986.942999988794 60333.873624797 2024-01-24T20:58:01.182412+00:00 19994330.287999998778 28999999.978000000119 27870000.019999980927 3948165.057000011206 60333.873636187 2024-01-24T20:58:02.166557+00:00 19994330.282999999821 28999999.964999999851 27869999.937000039965 3953058.969000012148 60333.873647939 2024-01-24T20:58:03.181945+00:00 19994330.287999998778 29000000.025000009686 27870000.021999958903 3959829.025999962818 60333.873659329 2024-01-24T20:58:04.166091+00:00 19994330.287999991328 28999999.984999980778 27869999.981999989599 3951908.969000041019 60333.873671082 2024-01-24T20:58:05.181479+00:00 19994330.282000008970 29000000.011000011116 27870000.042000059038 3953504.072999954224 60333.873682654 2024-01-24T20:58:06.181245+00:00 19994330.287999991328 29000000.004000011832 27870000.011999960989 3954505.916000009049 60333.873694225 2024-01-24T20:58:07.181012+00:00 19994330.285000029951 29000000.013999998569 27870000.014999989420 3954139.044000030030 60333.873705796 2024-01-24T20:58:08.180779+00:00 19994330.285999979824 28999999.981999989599 27869999.970999959856 3948558.042999982834 60333.873717368 2024-01-24T20:58:09.180546+00:00 19994330.286000009626 29000000.022000011057 27870000.000000000000 3949924.963999987114 60333.873728939 2024-01-24T20:58:10.180312+00:00 19994330.287999991328 28999999.996999979019 27870000.007000088692 3952055.000000000000 60333.873740510 2024-01-24T20:58:11.180079+00:00 19994330.287000000477 29000000.022000011057 27870000.034999970347 3950159.050000011921 60333.873752082 2024-01-24T20:58:12.179845+00:00 19994330.282000008970 28999999.947000030428 27869999.990000009537 3955349.897000014782 60333.873763653 2024-01-24T20:58:13.179613+00:00 19994330.287999991328 28999999.996999979019 27869999.929000020027 3952727.052999972831 60333.873775224 2024-01-24T20:58:14.179379+00:00 19994330.285000029951 29000000.020999971777 27870000.019999999553 3948043.014999986161 60333.873786796 2024-01-24T20:58:15.179146+00:00 19994330.286000009626 29000000.015000049025 27870000.021999999881 3953206.034000039101 60333.873798367 2024-01-24T20:58:16.178913+00:00 19994330.286999940872 28999999.947000030428 27869999.934000000358 3953863.847999989986 60333.873809938 2024-01-24T20:58:17.178681+00:00 19994330.288000050932 29000000.047999981791 27870000.087000001222 3949963.070999979973 60333.873821510 2024-01-24T20:58:18.178447+00:00 19994330.288999971002 28999999.990000009537 27870000.030999988317 3952131.043000041973 60333.873833081 2024-01-24T20:58:19.178213+00:00 19994330.282000008970 28999999.995999928564 27869999.914000000805 3951095.997999966145 60333.873844652 2024-01-24T20:58:20.177980+00:00 19994330.286000009626 28999999.986999988556 27870000.040000021458 3944433.026000022888 60333.873856224 2024-01-24T20:58:21.177746+00:00 19994330.286000009626 29000000.027000069618 27869999.987999979407 3947612.919999957085 60333.873867795 2024-01-24T20:58:22.177513+00:00 19994330.285999950022 28999999.990000009537 27870000.023999989033 3950707.019000052940 60333.873879186 2024-01-24T20:58:23.161659+00:00 19994330.282999988645 29000000.004999998957 27870000.003000020981 3952237.031999946106 60333.873890938 2024-01-24T20:58:24.177047+00:00 19994330.288000050932 28999999.964999910444 27869999.971999999136 3952184.953000009060 60333.873902329 2024-01-24T20:58:25.161192+00:00 19994330.289999961853 28999999.995000001043 27870000.000999990851 3954239.032999991905 60333.873914081 2024-01-24T20:58:26.176580+00:00 19994330.285000029951 29000000.055999990553 27869999.990000009537 3947426.053000032902 60333.873925471 2024-01-24T20:58:27.160726+00:00 19994330.284000039101 28999999.976000070572 27869999.963999990374 3950628.904999970924 60333.873937224 2024-01-24T20:58:28.176114+00:00 19994330.284999970347 28999999.985000010580 27870000.007000029087 3950539.053000032902 60333.873948795 2024-01-24T20:58:29.175881+00:00 19994330.287999991328 29000000.031999949366 27870000.065999981016 3950740.048999965191 60333.873960366 2024-01-24T20:58:30.175648+00:00 19994330.284000039101 28999999.988000039011 27869999.943000018597 3950753.888999999035 60333.873971938 2024-01-24T20:58:31.175414+00:00 19994330.288999918848 29000000.009999990463 27870000.078000009060 3951884.937000035774 60333.873983509 2024-01-24T20:58:32.175181+00:00 19994330.286000009626 29000000.008999940008 27869999.932999968529 3948306.153999983799 60333.873995081 2024-01-24T20:58:33.174947+00:00 19994330.284000039101 28999999.973000049591 27870000.028000000864 3948434.824999988079 60333.874006652 2024-01-24T20:58:34.174714+00:00 19994330.286999940872 29000000.008000019938 27869999.968000050634 3950805.133000016212 60333.874018223 2024-01-24T20:58:35.174481+00:00 19994330.286000009626 28999999.989999998361 27869999.993999961764 3950313.953999996185 60333.874029795 2024-01-24T20:58:36.174248+00:00 19994330.285000089556 29000000.008999999613 27870000.052999969572 3949902.079999982845 60333.874041366 2024-01-24T20:58:37.174014+00:00 19994330.286000009626 29000000.032999999821 27869999.980000019073 3952394.989000021946 60333.874052937 2024-01-24T20:58:38.173781+00:00 19994330.285999890417 28999999.959999989718 27869999.988999959081 3951095.910000026226 60333.874064509 2024-01-24T20:58:39.173548+00:00 19994330.287999991328 29000000.006999999285 27870000.048000101000 3950666.016999959946 60333.874076080 2024-01-24T20:58:40.173314+00:00 19994330.286000009626 28999999.988000009209 27869999.980999950320 3950751.985000013839 60333.874087651 2024-01-24T20:58:41.173082+00:00 19994330.284000039101 28999999.995999988168 27870000.006000038236 3947984.036000012886 60333.874099223 2024-01-24T20:58:42.172849+00:00 19994330.287999991328 29000000.038000021130 27869999.975999951363 3950876.050000011921 60333.874110794 2024-01-24T20:58:43.172615+00:00 19994330.282999988645 28999999.981000009924 27870000.000000000000 3952783.922999978065 60333.874122365 2024-01-24T20:58:44.172382+00:00 19994330.287000060081 29000000.008999969810 27869999.970999959856 3950698.995999991894 60333.874133937 2024-01-24T20:58:45.172149+00:00 19994330.284999970347 28999999.940999981016 27869999.991000059992 3952332.002000033855 60333.874145508 2024-01-24T20:58:46.171916+00:00 19994330.286999940872 29000000.035000029951 27870000.009999990463 3947263.083999990951 60333.874157079 2024-01-24T20:58:47.171681+00:00 19994330.288000110537 29000000.036000009626 27870000.062000039965 3947155.945999979973 60333.874168651 2024-01-24T20:58:48.171447+00:00 19994330.285999890417 28999999.971000019461 27869999.990000009537 3950440.936999977101 60333.874180222 2024-01-24T20:58:49.171216+00:00 19994330.284000039101 29000000.010999981314 27869999.971999999136 3952271.171000003815 60333.874191975 2024-01-24T20:58:50.186604+00:00 19994330.287000060081 29000000.001999970526 27869999.987999919802 3951998.964000045788 60333.874203365 2024-01-24T20:58:51.170749+00:00 19994330.286999940872 28999999.995000001043 27870000.025000099093 3948324.926999986172 60333.874215117 2024-01-24T20:58:52.186137+00:00 19994330.284000039101 29000000.013999998569 27870000.006999999285 3948628.987999976147 60333.874226508 2024-01-24T20:58:53.170283+00:00 19994330.289000030607 28999999.979999959469 27870000.018999990076 3949716.045000017155 60333.874238260 2024-01-24T20:58:54.185671+00:00 19994330.282999999821 28999999.979000091553 27869999.903000008315 3950836.980000019073 60333.874249651 2024-01-24T20:58:55.169816+00:00 19994330.289000000805 29000000.016999959946 27870000.111000001431 3951602.996999979019 60333.874261403 2024-01-24T20:58:56.185204+00:00 19994330.286999989301 29000000.019000049680 27869999.978000000119 3950955.995999991894 60333.874272794 2024-01-24T20:58:57.169349+00:00 19994330.287000000477 28999999.975999951363 27869999.907999988645 3953890.042999982834 60333.874284545 2024-01-24T20:58:58.184737+00:00 19994330.280000001192 29000000.001000050455 27870000.022999998182 3953078.967000008095 60333.874295936 2024-01-24T20:58:59.168883+00:00 19994330.287000000477 29000000.028000000864 27870000.055000010878 3950175.092999995220 60333.874307688 2024-01-24T20:59:00.184270+00:00 19994330.288000021130 28999999.988999959081 27869999.991000000387 3948821.958999990951 60333.874319079 2024-01-24T20:59:01.168417+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3951171.959000051022 60333.874330831 2024-01-24T20:59:02.183805+00:00 19994330.285999979824 28999999.985000010580 27869999.949999991804 3949897.002999960911 60333.874342222 2024-01-24T20:59:03.167950+00:00 19994330.282999988645 28999999.995000001043 27870000.055999990553 3949267.999000012875 60333.874353974 2024-01-24T20:59:04.183339+00:00 19994330.287000000477 28999999.990000009537 27869999.987999979407 3949481.925000011921 60333.874365364 2024-01-24T20:59:05.167483+00:00 19994330.284000009298 28999999.991000059992 27869999.981000009924 3949599.070999979973 60333.874377117 2024-01-24T20:59:06.182872+00:00 19994330.287000030279 29000000.010999921709 27870000.006000038236 3951646.090000032913 60333.874388507 2024-01-24T20:59:07.167017+00:00 19994330.288999971002 29000000.022999998182 27870000.021999958903 3951479.833999990951 60333.874400259 2024-01-24T20:59:08.182405+00:00 19994330.287000000477 28999999.986000061035 27869999.991000000387 3947411.120999991894 60333.874411650 2024-01-24T20:59:09.166551+00:00 19994330.283999979496 29000000.000000000000 27869999.981000009924 3952852.916000009049 60333.874423402 2024-01-24T20:59:10.181939+00:00 19994330.287000000477 29000000.000000000000 27870000.047000050545 3953689.007000029087 60333.874434792 2024-01-24T20:59:11.166084+00:00 19994330.285000029951 28999999.990000009537 27869999.975000020117 3952030.995000004768 60333.874446545 2024-01-24T20:59:12.181472+00:00 19994330.283999979496 29000000.030000001192 27870000.012999888510 3951010.065999985207 60333.874457935 2024-01-24T20:59:13.165617+00:00 19994330.287000000477 28999999.982000000775 27869999.971000079066 3952342.000000000000 60333.874469688 2024-01-24T20:59:14.181005+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3953256.927999972831 60333.874481259 2024-01-24T20:59:15.180772+00:00 19994330.286000009626 28999999.983000010252 27869999.955000039190 3948586.036000012886 60333.874492831 2024-01-24T20:59:16.180541+00:00 19994330.282999988645 28999999.991000000387 27870000.016000028700 3947636.911000012886 60333.874504402 2024-01-24T20:59:17.180306+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3949906.092999935150 60333.874515973 2024-01-24T20:59:18.180073+00:00 19994330.286000009626 29000000.004000011832 27870000.029999971390 3955363.950000048149 60333.874527545 2024-01-24T20:59:19.179840+00:00 19994330.284999970347 29000000.015999998897 27869999.973999980837 3949318.041999936104 60333.874539116 2024-01-24T20:59:20.179606+00:00 19994330.285000089556 28999999.996999979019 27869999.996999979019 3952076.998000026215 60333.874550687 2024-01-24T20:59:21.179373+00:00 19994330.289999961853 29000000.008999999613 27870000.027000069618 3950885.014000058174 60333.874562259 2024-01-24T20:59:22.179139+00:00 19994330.284000039101 28999999.962000008672 27870000.013999938965 3945250.962999939919 60333.874573830 2024-01-24T20:59:23.178906+00:00 19994330.286999940872 29000000.000999990851 27869999.945000048727 3954669.027000070084 60333.874585401 2024-01-24T20:59:24.178673+00:00 19994330.286000009626 29000000.022999998182 27870000.059999939054 3952388.043999909889 60333.874596973 2024-01-24T20:59:25.178440+00:00 19994330.282000061125 28999999.990000009537 27869999.977000001818 3949136.958000063896 60333.874608544 2024-01-24T20:59:26.178206+00:00 19994330.286999940872 28999999.996999979019 27870000.042000059038 3954757.976999998093 60333.874620115 2024-01-24T20:59:27.177973+00:00 19994330.289000030607 29000000.032999988645 27869999.993999961764 3953021.922999978065 60333.874631506 2024-01-24T20:59:28.162119+00:00 19994330.286999940872 28999999.961000028998 27869999.935999989510 3956940.042999982834 60333.874643258 2024-01-24T20:59:29.177507+00:00 19994330.284000039101 29000000.017000019550 27870000.009000059217 3957307.017000079155 60333.874654649 2024-01-24T20:59:30.161652+00:00 19994330.287999991328 29000000.022999938577 27870000.028000000864 3952262.032999991905 60333.874666401 2024-01-24T20:59:31.177040+00:00 19994330.286000009626 28999999.958000060171 27869999.971999999136 3954108.023999928962 60333.874677791 2024-01-24T20:59:32.161186+00:00 19994330.284999970347 29000000.033999919891 27870000.026000000536 3952823.947000027169 60333.874689544 2024-01-24T20:59:33.176574+00:00 19994330.282999988645 28999999.985000010580 27869999.981999989599 3949258.983000040054 60333.874700934 2024-01-24T20:59:34.160719+00:00 19994330.286000009626 29000000.000000000000 27869999.978000018746 3954817.990999937057 60333.874712687 2024-01-24T20:59:35.176107+00:00 19994330.289999961853 28999999.999000068754 27870000.011999990791 3952901.121999979019 60333.874724077 2024-01-24T20:59:36.160252+00:00 19994330.287000060081 29000000.003000020981 27870000.030999988317 3954441.978000044823 60333.874735829 2024-01-24T20:59:37.175641+00:00 19994330.284000039101 28999999.993999961764 27869999.988000009209 3949884.878999948967 60333.874747401 2024-01-24T20:59:38.175408+00:00 19994330.288999918848 29000000.000000000000 27870000.025999989361 3946918.022000073921 60333.874758972 2024-01-24T20:59:39.175174+00:00 19994330.282999988645 29000000.026999950409 27870000.030000001192 3952773.944999932777 60333.874770544 2024-01-24T20:59:40.174941+00:00 19994330.285000089556 28999999.966000080109 27869999.924000021070 3956087.150000094902 60333.874782115 2024-01-24T20:59:41.174708+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3951160.023999928962 60333.874793686 2024-01-24T20:59:42.174475+00:00 19994330.288999918848 29000000.018000010401 27870000.034999970347 3949817.945000051986 60333.874805258 2024-01-24T20:59:43.174241+00:00 19994330.287999991328 29000000.034000039101 27870000.018999990076 3946382.028999925125 60333.874816829 2024-01-24T20:59:44.174009+00:00 19994330.285000089556 28999999.954999919981 27869999.969000041485 3948713.973000050057 60333.874828400 2024-01-24T20:59:45.173775+00:00 19994330.283999919891 29000000.008000019938 27870000.016999959946 3949162.962000011932 60333.874839972 2024-01-24T20:59:46.173542+00:00 19994330.287000060081 28999999.998000029474 27870000.004000011832 3952835.922999978065 60333.874851543 2024-01-24T20:59:47.173308+00:00 19994330.282999999821 28999999.998000029474 27869999.965000029653 3948506.047999978065 60333.874863114 2024-01-24T20:59:48.173075+00:00 19994330.287999998778 28999999.993999961764 27870000.013999998569 3956143.052000045776 60333.874874686 2024-01-24T20:59:49.172841+00:00 19994330.285999998450 29000000.019000049680 27870000.070999979973 3952722.006999969017 60333.874886257 2024-01-24T20:59:50.172609+00:00 19994330.285000000149 28999999.975999999791 27869999.917999979109 3948931.103000044823 60333.874897828 2024-01-24T20:59:51.172376+00:00 19994330.285999998450 28999999.980000000447 27870000.016000028700 3945920.905999898911 60333.874909400 2024-01-24T20:59:52.172142+00:00 19994330.287999998778 29000000.024000000209 27870000.026999950409 3945444.022000073921 60333.874920971 2024-01-24T20:59:53.171909+00:00 19994330.285000011325 28999999.978999998420 27869999.960000038147 3949563.932000041008 60333.874932542 2024-01-24T20:59:54.171676+00:00 19994330.285000000149 29000000.018000010401 27869999.985000010580 3949935.110999941826 60333.874944114 2024-01-24T20:59:55.171443+00:00 19994330.284000009298 29000000.002000000328 27869999.959999918938 3947736.866999983788 60333.874955685 2024-01-24T20:59:56.171209+00:00 19994330.291999999434 29000000.014999989420 27870000.041000008583 3948385.014000058174 60333.874967257 2024-01-24T20:59:57.170975+00:00 19994330.285999979824 28999999.978000018746 27870000.022999998182 3949414.008999944199 60333.874978828 2024-01-24T20:59:58.170742+00:00 19994330.284000009298 29000000.016999989748 27870000.003000020981 3955678.092000008095 60333.874990580 2024-01-24T20:59:59.186130+00:00 19994330.287000000477 28999999.966000020504 27869999.998000029474 3948077.950000048149 60333.875001971 2024-01-24T21:00:00.170275+00:00 19994330.282999988645 29000000.059999998659 27869999.998000029474 3953415.015999913216 60333.875013723 2024-01-24T21:00:01.185663+00:00 19994330.285000029951 28999999.968999978155 27869999.967000011355 3950444.049000024796 60333.875025114 2024-01-24T21:00:02.169809+00:00 19994330.285999950022 29000000.000000000000 27870000.031000021845 3952509.932999968994 60333.875036865 2024-01-24T21:00:03.185197+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3952249.004999995232 60333.875048256 2024-01-24T21:00:04.169343+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3948081.994000076782 60333.875060008 2024-01-24T21:00:05.184731+00:00 19994330.282000008970 29000000.027000010014 27869999.995000001043 3951643.049000024796 60333.875071399 2024-01-24T21:00:06.168877+00:00 19994330.290000021458 28999999.995000001043 27870000.014000058174 3945200.015999913216 60333.875083151 2024-01-24T21:00:07.184264+00:00 19994330.280999958515 29000000.025999959558 27870000.030999898911 3948332.907999991905 60333.875094542 2024-01-24T21:00:08.168411+00:00 19994330.289000030607 28999999.962000008672 27869999.957000020891 3946815.097000002861 60333.875106294 2024-01-24T21:00:09.183798+00:00 19994330.282999988645 29000000.028000000864 27870000.004000000656 3951983.025000094902 60333.875117685 2024-01-24T21:00:10.167943+00:00 19994330.287999991328 28999999.981999989599 27870000.010999999940 3947726.899999976158 60333.875129437 2024-01-24T21:00:11.183332+00:00 19994330.287000000477 29000000.024000048637 27870000.048000000417 3949079.931999921799 60333.875140827 2024-01-24T21:00:12.167477+00:00 19994330.285000029951 28999999.973999980837 27869999.969000000507 3948832.049000024796 60333.875152580 2024-01-24T21:00:13.182865+00:00 19994330.284999970347 28999999.993000030518 27869999.993000019342 3952705.050999999046 60333.875163970 2024-01-24T21:00:14.167010+00:00 19994330.286000009626 28999999.992999911308 27870000.003999978304 3946830.007000089157 60333.875175722 2024-01-24T21:00:15.182398+00:00 19994330.284999970347 29000000.034000039101 27870000.037000000477 3950150.978999971878 60333.875187113 2024-01-24T21:00:16.166544+00:00 19994330.286000009626 28999999.983999971300 27869999.974000010639 3952052.885999917984 60333.875198865 2024-01-24T21:00:17.181932+00:00 19994330.289000030607 29000000.031000021845 27870000.015999998897 3951031.976999998093 60333.875210255 2024-01-24T21:00:18.166078+00:00 19994330.284000039101 28999999.978999968618 27869999.952999979258 3951186.084000111092 60333.875222008 2024-01-24T21:00:19.181466+00:00 19994330.286999940872 28999999.976000070572 27870000.003000020981 3944177.031999946106 60333.875233398 2024-01-24T21:00:20.165611+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3951591.975999950897 60333.875245150 2024-01-24T21:00:21.180999+00:00 19994330.282000061125 28999999.960999969393 27869999.940999981016 3948644.045000075828 60333.875256722 2024-01-24T21:00:22.180766+00:00 19994330.287999991328 29000000.016999959946 27870000.035000029951 3951779.924999951851 60333.875268293 2024-01-24T21:00:23.180533+00:00 19994330.284999970347 29000000.026000019163 27869999.994000021368 3947215.052000045776 60333.875279864 2024-01-24T21:00:24.180299+00:00 19994330.287000060081 28999999.991999980062 27870000.008999999613 3951333.010999917984 60333.875291436 2024-01-24T21:00:25.180066+00:00 19994330.289999961853 28999999.970000028610 27870000.004999998957 3946337.062000035774 60333.875303007 2024-01-24T21:00:26.179832+00:00 19994330.284000039101 29000000.024999979883 27869999.965999960899 3948152.898000001907 60333.875314578 2024-01-24T21:00:27.179599+00:00 19994330.281999949366 28999999.982999999076 27870000.006999969482 3950758.032999991905 60333.875326150 2024-01-24T21:00:28.179366+00:00 19994330.287000060081 28999999.999000009149 27869999.988000039011 3952971.039000033867 60333.875337721 2024-01-24T21:00:29.179133+00:00 19994330.285999890417 29000000.030999999493 27870000.021000031382 3951078.980999947060 60333.875349293 2024-01-24T21:00:30.178900+00:00 19994330.287000060081 28999999.967999979854 27869999.962999939919 3950583.013000010978 60333.875360684 2024-01-24T21:00:31.163045+00:00 19994330.286999940872 29000000.027000010014 27870000.059000018984 3951277.925000071991 60333.875372435 2024-01-24T21:00:32.178433+00:00 19994330.285000089556 28999999.994000021368 27869999.989000078291 3950150.944999932777 60333.875383826 2024-01-24T21:00:33.162579+00:00 19994330.287999991328 28999999.997999999672 27870000.028999920934 3946873.037000060081 60333.875395578 2024-01-24T21:00:34.177967+00:00 19994330.284999970347 28999999.981999989599 27869999.953999999911 3947753.962000011932 60333.875406969 2024-01-24T21:00:35.162112+00:00 19994330.286000009626 28999999.985999971628 27869999.929000020027 3949511.203999996185 60333.875418721 2024-01-24T21:00:36.177501+00:00 19994330.284999970347 29000000.011000040919 27870000.032999988645 3950241.868999958038 60333.875430112 2024-01-24T21:00:37.161646+00:00 19994330.286000009626 28999999.979999959469 27870000.008000019938 3951832.095999956131 60333.875441864 2024-01-24T21:00:38.177034+00:00 19994330.287000060081 29000000.027000010014 27870000.026000019163 3948077.868000030983 60333.875453254 2024-01-24T21:00:39.161180+00:00 19994330.285999890417 28999999.979000028223 27869999.982999920845 3951222.021999955177 60333.875465007 2024-01-24T21:00:40.176567+00:00 19994330.287000060081 29000000.013999998569 27870000.010000109673 3947713.070000051986 60333.875476397 2024-01-24T21:00:41.160713+00:00 19994330.287000000477 28999999.986999988556 27869999.978999968618 3949102.904000043869 60333.875488149 2024-01-24T21:00:42.176101+00:00 19994330.282999999821 28999999.990000009537 27869999.993999961764 3953177.041000009049 60333.875499540 2024-01-24T21:00:43.160246+00:00 19994330.284000001848 29000000.037999991328 27870000.027000069618 3949926.127999901772 60333.875511292 2024-01-24T21:00:44.175635+00:00 19994330.285999998450 28999999.982999980450 27869999.984999898821 3949620.851000071038 60333.875522864 2024-01-24T21:00:45.175401+00:00 19994330.290999989957 28999999.986999988556 27870000.007000088692 3954385.985000013839 60333.875534435 2024-01-24T21:00:46.175168+00:00 19994330.284000009298 29000000.022000070661 27869999.998999949545 3950504.092000008095 60333.875546006 2024-01-24T21:00:47.174935+00:00 19994330.289000000805 28999999.998999949545 27870000.042000059038 3951735.986999989022 60333.875557578 2024-01-24T21:00:48.174701+00:00 19994330.283999979496 29000000.016999959946 27869999.975999999791 3948495.908999919891 60333.875569149 2024-01-24T21:00:49.174468+00:00 19994330.284000009298 29000000.017000079155 27869999.993999999017 3952007.145000100136 60333.875580720 2024-01-24T21:00:50.174234+00:00 19994330.286000009626 28999999.965999960899 27869999.984000001103 3947806.847000002861 60333.875592292 2024-01-24T21:00:51.174001+00:00 19994330.287000000477 29000000.021999958903 27870000.031999990344 3945112.987999916077 60333.875603863 2024-01-24T21:00:52.173768+00:00 19994330.285999979824 28999999.989000078291 27869999.989000018686 3948178.074000000954 60333.875615435 2024-01-24T21:00:53.173535+00:00 19994330.286000009626 28999999.967000011355 27870000.016999989748 3945862.942000031006 60333.875627006 2024-01-24T21:00:54.173302+00:00 19994330.287999991328 29000000.019999980927 27869999.984000001103 3944753.167999982834 60333.875638577 2024-01-24T21:00:55.173068+00:00 19994330.286000009626 29000000.021999958903 27869999.972999989986 3953951.824000000954 60333.875650149 2024-01-24T21:00:56.172835+00:00 19994330.284999970347 28999999.965000029653 27870000.004999998957 3950290.065000057220 60333.875661720 2024-01-24T21:00:57.172602+00:00 19994330.284000039101 29000000.024000048637 27870000.029000040144 3948714.081999897957 60333.875673291 2024-01-24T21:00:58.172369+00:00 19994330.287000000477 29000000.005999919027 27870000.001999970526 3950563.903000115883 60333.875684863 2024-01-24T21:00:59.172135+00:00 19994330.287000000477 28999999.958000060171 27869999.945999979973 3951433.019999980927 60333.875696434 2024-01-24T21:01:00.171901+00:00 19994330.285999950022 29000000.046999931335 27870000.048000041395 3945451.034999967087 60333.875708005 2024-01-24T21:01:01.171668+00:00 19994330.286000009626 28999999.983999971300 27869999.950999978930 3945278.927000045776 60333.875719577 2024-01-24T21:01:02.171436+00:00 19994330.287000000477 29000000.017000079155 27870000.037000000477 3950326.021999955177 60333.875731148 2024-01-24T21:01:03.171202+00:00 19994330.285000029951 28999999.983999971300 27869999.991999980062 3949121.003999948967 60333.875742720 2024-01-24T21:01:04.170968+00:00 19994330.283999979496 28999999.999000001699 27870000.002000030130 3949859.047000051010 60333.875754291 2024-01-24T21:01:05.170735+00:00 19994330.285000029951 28999999.982999999076 27870000.033999979496 3950760.036999940872 60333.875765862 2024-01-24T21:01:06.170503+00:00 19994330.291000008583 29000000.028999999166 27869999.997999969870 3949656.868000030983 60333.875777434 2024-01-24T21:01:07.170269+00:00 19994330.282999929041 28999999.988999988884 27869999.963000059128 3952072.110000013839 60333.875789186 2024-01-24T21:01:08.185657+00:00 19994330.287999991328 28999999.997999999672 27870000.034999970347 3948750.930999993812 60333.875800577 2024-01-24T21:01:09.169803+00:00 19994330.288000110537 29000000.012000020593 27870000.001000050455 3951459.011999965180 60333.875812328 2024-01-24T21:01:10.185191+00:00 19994330.280999898911 29000000.000999990851 27870000.028999920934 3951369.075000048149 60333.875823719 2024-01-24T21:01:11.169339+00:00 19994330.288000110537 28999999.962000008672 27869999.902000069618 3950280.929999948014 60333.875835471 2024-01-24T21:01:12.184724+00:00 19994330.282999988645 29000000.015000019222 27870000.037999991328 3953782.978000044823 60333.875846862 2024-01-24T21:01:13.168870+00:00 19994330.288999918848 29000000.011999960989 27870000.032999988645 3951388.016999959946 60333.875858614 2024-01-24T21:01:14.184258+00:00 19994330.285000089556 28999999.997000038624 27869999.983000040054 3949688.950000048149 60333.875870005 2024-01-24T21:01:15.168403+00:00 19994330.287999991328 29000000.009999990463 27870000.005999919027 3950058.983000040054 60333.875881757 2024-01-24T21:01:16.183792+00:00 19994330.286000009626 28999999.949999991804 27870000.001999970526 3949462.090999960899 60333.875893148 2024-01-24T21:01:17.167936+00:00 19994330.284999970347 29000000.043999969959 27870000.008000019938 3950395.039000033867 60333.875904900 2024-01-24T21:01:18.183325+00:00 19994330.284000039101 28999999.989000018686 27869999.970000028610 3949788.906999946106 60333.875916290 2024-01-24T21:01:19.167470+00:00 19994330.285999890417 29000000.004999998957 27869999.988999959081 3950466.029999970924 60333.875928042 2024-01-24T21:01:20.182859+00:00 19994330.290000081062 29000000.012000020593 27870000.068000078201 3950541.006000041962 60333.875939433 2024-01-24T21:01:21.167004+00:00 19994330.284999970347 28999999.964999970049 27869999.917999979109 3945617.034000039101 60333.875951185 2024-01-24T21:01:22.182392+00:00 19994330.286000009626 29000000.039999961853 27870000.031999949366 3950722.957999945153 60333.875962576 2024-01-24T21:01:23.166537+00:00 19994330.286999940872 28999999.996000051498 27869999.995000001043 3946234.023000001907 60333.875974328 2024-01-24T21:01:24.181925+00:00 19994330.284000039101 29000000.008999940008 27870000.042000059038 3950292.994000076782 60333.875985718 2024-01-24T21:01:25.166071+00:00 19994330.282999988645 28999999.964000109583 27869999.937999960035 3951045.942999958992 60333.875997471 2024-01-24T21:01:26.181459+00:00 19994330.287000060081 29000000.029999971390 27870000.057999998331 3953037.047999978065 60333.876008861 2024-01-24T21:01:27.165604+00:00 19994330.288999918848 28999999.975000020117 27869999.971000000834 3951989.973000000231 60333.876020613 2024-01-24T21:01:28.180992+00:00 19994330.284000039101 29000000.039999961853 27869999.988000001758 3954505.981999999844 60333.876032004 2024-01-24T21:01:29.165138+00:00 19994330.287999991328 28999999.988000039011 27869999.991999998689 3954581.969000000972 60333.876043756 2024-01-24T21:01:30.180526+00:00 19994330.289000030607 28999999.980999950320 27870000.033000010997 3947506.115000000224 60333.876055327 2024-01-24T21:01:31.180292+00:00 19994330.283999919891 29000000.011999960989 27870000.028000000864 3953099.053999998141 60333.876066899 2024-01-24T21:01:32.180059+00:00 19994330.284000039101 28999999.991999980062 27869999.940999981016 3952748.916000001132 60333.876078470 2024-01-24T21:01:33.179826+00:00 19994330.284999970347 29000000.022999998182 27870000.076000008732 3948497.010999999940 60333.876089861 2024-01-24T21:01:34.163972+00:00 19994330.288000110537 28999999.999000068754 27869999.959000021219 3949418.990999999922 60333.876101613 2024-01-24T21:01:35.179360+00:00 19994330.285000000149 28999999.975000020117 27869999.978000018746 3951765.058999999892 60333.876113004 2024-01-24T21:01:36.163505+00:00 19994330.284000001848 28999999.981999989599 27869999.986999988556 3948056.939000003040 60333.876124755 2024-01-24T21:01:37.178893+00:00 19994330.293000001460 29000000.052999969572 27870000.083000000566 3947040.074999995995 60333.876136146 2024-01-24T21:01:38.163039+00:00 19994330.283000010997 29000000.006000038236 27869999.925999999046 3953619.939999998081 60333.876147898 2024-01-24T21:01:39.178426+00:00 19994330.285000000149 28999999.916999939829 27869999.977000001818 3951565.965000004042 60333.876159289 2024-01-24T21:01:40.162572+00:00 19994330.285000000149 29000000.057000041008 27869999.990000009537 3948560.015000001062 60333.876171041 2024-01-24T21:01:41.177960+00:00 19994330.286000009626 28999999.986000001431 27870000.007999960333 3944940.953000002075 60333.876182432 2024-01-24T21:01:42.162106+00:00 19994330.287000000477 28999999.997000008821 27870000.036000009626 3954192.044000000227 60333.876194184 2024-01-24T21:01:43.177493+00:00 19994330.285999979824 29000000.011999990791 27870000.008999999613 3944916.057999990880 60333.876205575 2024-01-24T21:01:44.161639+00:00 19994330.288000021130 29000000.011999990791 27869999.999999940395 3948472.838000013959 60333.876217327 2024-01-24T21:01:45.177027+00:00 19994330.283999979496 28999999.974999990314 27870000.013000011444 3949133.120999991894 60333.876228717 2024-01-24T21:01:46.161173+00:00 19994330.283000018448 29000000.000000000000 27869999.976000070572 3947775.017000005115 60333.876240470 2024-01-24T21:01:47.176561+00:00 19994330.287000000477 29000000.032000008970 27869999.985999941826 3950237.950999990106 60333.876251860 2024-01-24T21:01:48.160706+00:00 19994330.287000000477 28999999.969999998808 27869999.977000001818 3945557.056000009179 60333.876263612 2024-01-24T21:01:49.176094+00:00 19994330.287000000477 29000000.002000030130 27870000.052000049502 3949815.967999995220 60333.876275003 2024-01-24T21:01:50.160239+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3948635.100000008941 60333.876286755 2024-01-24T21:01:51.175627+00:00 19994330.286000009626 29000000.002000030130 27869999.985000010580 3951189.891999990214 60333.876298145 2024-01-24T21:01:52.159773+00:00 19994330.283999979496 28999999.981999989599 27870000.008999940008 3947521.025000005960 60333.876309898 2024-01-24T21:01:53.175161+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3949544.967999995220 60333.876321469 2024-01-24T21:01:54.174927+00:00 19994330.283999979496 28999999.986999988556 27869999.977000001818 3949808.989000007976 60333.876333040 2024-01-24T21:01:55.174694+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3949441.947999998927 60333.876344612 2024-01-24T21:01:56.174462+00:00 19994330.289000030607 29000000.039000030607 27870000.054000020027 3952360.020999997854 60333.876356183 2024-01-24T21:01:57.174228+00:00 19994330.287000000477 28999999.957999940962 27869999.960999969393 3950708.121999993920 60333.876367754 2024-01-24T21:01:58.173994+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3949658.880000010133 60333.876379326 2024-01-24T21:01:59.173761+00:00 19994330.281999949366 29000000.014999989420 27869999.995000001043 3950094.127999991179 60333.876390897 2024-01-24T21:02:00.173527+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3950713.898000001907 60333.876402468 2024-01-24T21:02:01.173296+00:00 19994330.287000000477 29000000.014999989420 27870000.049000021070 3948389.133000016212 60333.876414040 2024-01-24T21:02:02.173062+00:00 19994330.287000060081 28999999.991999980062 27869999.935000058264 3948015.933999984991 60333.876425611 2024-01-24T21:02:03.172829+00:00 19994330.286999940872 29000000.019000049680 27870000.042999979109 3950227.879999995232 60333.876437183 2024-01-24T21:02:04.172596+00:00 19994330.284999970347 28999999.965000029653 27869999.991999980062 3947493.052000015974 60333.876448754 2024-01-24T21:02:05.172362+00:00 19994330.286000009626 29000000.026999950409 27869999.969000000507 3950576.949999988079 60333.876460325 2024-01-24T21:02:06.172129+00:00 19994330.285000089556 28999999.977000001818 27870000.069000009447 3948978.120000004768 60333.876471897 2024-01-24T21:02:07.171896+00:00 19994330.285999890417 29000000.011000040919 27869999.980999991298 3952698.972000002861 60333.876483468 2024-01-24T21:02:08.171662+00:00 19994330.285000089556 28999999.985000010580 27869999.961000010371 3948667.007999985944 60333.876495040 2024-01-24T21:02:09.171430+00:00 19994330.288999918848 29000000.031999949366 27870000.019999980927 3951265.932999997865 60333.876506611 2024-01-24T21:02:10.171196+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3951232.069000006188 60333.876518182 2024-01-24T21:02:11.170963+00:00 19994330.287999991328 28999999.965999960899 27870000.008999999613 3951737.911000012886 60333.876529754 2024-01-24T21:02:12.170729+00:00 19994330.287000060081 29000000.035000089556 27869999.984000001103 3950753.060000001919 60333.876541325 2024-01-24T21:02:13.170496+00:00 19994330.281999949366 29000000.004999998957 27870000.002000030130 3953562.987999976147 60333.876552897 2024-01-24T21:02:14.170262+00:00 19994330.289000030607 28999999.967000011355 27869999.991000000387 3953501.907000004780 60333.876564649 2024-01-24T21:02:15.185651+00:00 19994330.282999988645 29000000.005999919027 27869999.995999988168 3951048.045000017155 60333.876576039 2024-01-24T21:02:16.169796+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3947158.067000002135 60333.876587791 2024-01-24T21:02:17.185185+00:00 19994330.284000039101 29000000.024000048637 27870000.059999998659 3948606.996999979019 60333.876599182 2024-01-24T21:02:18.169329+00:00 19994330.287999991328 28999999.975999999791 27869999.933999959379 3949867.034000008833 60333.876610934 2024-01-24T21:02:19.184717+00:00 19994330.289999961853 29000000.006999999285 27870000.046000000089 3948692.854999988806 60333.876622325 2024-01-24T21:02:20.168863+00:00 19994330.281000021845 28999999.981000009924 27869999.942000031471 3948476.131999998819 60333.876634077 2024-01-24T21:02:21.184251+00:00 19994330.286999940872 29000000.004999980330 27870000.048999968916 3948322.962999999989 60333.876645468 2024-01-24T21:02:22.168396+00:00 19994330.287000060081 29000000.011000011116 27870000.034000039101 3950742.026000022888 60333.876657220 2024-01-24T21:02:23.183785+00:00 19994330.282999988645 29000000.017000019550 27869999.982999920845 3947227.002999991179 60333.876668610 2024-01-24T21:02:24.167930+00:00 19994330.287999991328 28999999.995999988168 27870000.002000089735 3951675.007999985944 60333.876680363 2024-01-24T21:02:25.183318+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3952853.919000000227 60333.876691753 2024-01-24T21:02:26.167463+00:00 19994330.286000009626 29000000.057000011206 27869999.993999961764 3950211.140000015032 60333.876703505 2024-01-24T21:02:27.182851+00:00 19994330.285999890417 28999999.967999991030 27869999.981000069529 3948272.849000006914 60333.876714896 2024-01-24T21:02:28.166997+00:00 19994330.285000000149 28999999.978999968618 27870000.007999900728 3947799.143999993801 60333.876726648 2024-01-24T21:02:29.182385+00:00 19994330.285999998450 28999999.989000018686 27869999.944000009447 3951643.004000008106 60333.876738038 2024-01-24T21:02:30.166531+00:00 19994330.287000000477 29000000.041000008583 27870000.067000031471 3945557.940999985207 60333.876749791 2024-01-24T21:02:31.181919+00:00 19994330.282999988645 28999999.995999988168 27869999.980000019073 3950397.030000001192 60333.876761181 2024-01-24T21:02:32.166064+00:00 19994330.289000000805 28999999.965000029653 27869999.970999959856 3953444.944999992847 60333.876772934 2024-01-24T21:02:33.181453+00:00 19994330.287000000477 29000000.037999991328 27870000.041000008583 3947988.003000020981 60333.876784324 2024-01-24T21:02:34.165597+00:00 19994330.285000011325 28999999.964999970049 27869999.949000000954 3954059.019999980927 60333.876796076 2024-01-24T21:02:35.180986+00:00 19994330.287999991328 29000000.023000061512 27870000.052999969572 3949930.988000034820 60333.876807467 2024-01-24T21:02:36.165131+00:00 19994330.284000009298 29000000.000999931246 27869999.997000098228 3951143.972999989986 60333.876819219 2024-01-24T21:02:37.180519+00:00 19994330.285000000149 28999999.980000019073 27870000.048999909312 3950516.033999979030 60333.876830610 2024-01-24T21:02:38.164664+00:00 19994330.285000000149 29000000.006000038236 27869999.958999991417 3952496.990000010002 60333.876842181 2024-01-24T21:02:39.164431+00:00 19994330.287999991328 28999999.977999929339 27869999.927000049502 3947830.071999967098 60333.876853933 2024-01-24T21:02:40.179819+00:00 19994330.289000000805 29000000.029000040144 27870000.082000020891 3948143.982000052929 60333.876865324 2024-01-24T21:02:41.163965+00:00 19994330.283000018448 29000000.001999970526 27869999.996999979019 3946810.946999967098 60333.876877076 2024-01-24T21:02:42.179352+00:00 19994330.287000000477 28999999.993999961764 27869999.950999978930 3947896.042999982834 60333.876888467 2024-01-24T21:02:43.163499+00:00 19994330.287999991328 29000000.022000070661 27870000.079999998212 3946804.985000013839 60333.876900218 2024-01-24T21:02:44.178886+00:00 19994330.282000008970 28999999.988999959081 27869999.929999999702 3947659.036000012886 60333.876911609 2024-01-24T21:02:45.163032+00:00 19994330.287000000477 28999999.996000051498 27870000.006000000983 3948217.950999975204 60333.876923361 2024-01-24T21:02:46.178420+00:00 19994330.287000000477 28999999.990000009537 27870000.011999990791 3946325.068000019062 60333.876934752 2024-01-24T21:02:47.162565+00:00 19994330.287999991328 29000000.028000000864 27870000.014000009745 3947060.973999977112 60333.876946504 2024-01-24T21:02:48.177953+00:00 19994330.282999988645 28999999.983999971300 27869999.960999999195 3950443.910000026226 60333.876957895 2024-01-24T21:02:49.162099+00:00 19994330.285000029951 28999999.986999988556 27870000.040999978781 3944972.060999989975 60333.876969647 2024-01-24T21:02:50.177487+00:00 19994330.288999971002 29000000.006000038236 27869999.962000008672 3948552.944999992847 60333.876981038 2024-01-24T21:02:51.161632+00:00 19994330.286000009626 29000000.009999990463 27870000.006000008434 3949329.027999997139 60333.876992790 2024-01-24T21:02:52.177020+00:00 19994330.286000009626 28999999.988999959081 27870000.052000019699 3947669.960000038147 60333.877004180 2024-01-24T21:02:53.161166+00:00 19994330.285999950022 28999999.995000001043 27869999.961999949068 3949770.946999967098 60333.877015932 2024-01-24T21:02:54.176554+00:00 19994330.288000050932 29000000.001999970526 27870000.035000029951 3947167.148000001907 60333.877027323 2024-01-24T21:02:55.160699+00:00 19994330.282999988645 28999999.995999999344 27869999.996999979019 3949922.898000001907 60333.877039075 2024-01-24T21:02:56.176087+00:00 19994330.286000009626 29000000.023000009358 27869999.985000010580 3954191.072000027169 60333.877050466 2024-01-24T21:02:57.160233+00:00 19994330.291000008583 28999999.993999991566 27870000.004999998957 3951437.981999992859 60333.877062218 2024-01-24T21:02:58.175621+00:00 19994330.281999949366 29000000.005000010133 27869999.976000010967 3948828.060999989975 60333.877073608 2024-01-24T21:02:59.159766+00:00 19994330.282999988645 29000000.007999990135 27870000.031000021845 3949279.852999985218 60333.877085361 2024-01-24T21:03:00.175154+00:00 19994330.287999991328 28999999.986000001431 27870000.016999959946 3945546.105000019073 60333.877096932 2024-01-24T21:03:01.174921+00:00 19994330.287000060081 29000000.015999998897 27869999.971999999136 3951366.903999983799 60333.877108503 2024-01-24T21:03:02.174688+00:00 19994330.286000009626 28999999.969000011683 27869999.965999960899 3948861.036000012886 60333.877120075 2024-01-24T21:03:03.174455+00:00 19994330.281999949366 28999999.996999979019 27869999.998000029474 3949186.070999979973 60333.877131646 2024-01-24T21:03:04.174222+00:00 19994330.289000030607 29000000.017000019550 27870000.055999990553 3954149.929000020027 60333.877143217 2024-01-24T21:03:05.173988+00:00 19994330.284999970347 28999999.997999969870 27870000.014999989420 3949972.994000018109 60333.877154789 2024-01-24T21:03:06.173755+00:00 19994330.287000060081 28999999.989000018686 27869999.914000030607 3948450.097999989986 60333.877166360 2024-01-24T21:03:07.173522+00:00 19994330.286000009626 29000000.018000010401 27870000.093999978155 3947354.923999965191 60333.877177931 2024-01-24T21:03:08.173288+00:00 19994330.289999961853 29000000.022999998182 27869999.922999981791 3950403.951000034809 60333.877189503 2024-01-24T21:03:09.173056+00:00 19994330.282999988645 28999999.971999999136 27870000.030000090599 3947148.065999985207 60333.877201074 2024-01-24T21:03:10.172821+00:00 19994330.284999970347 28999999.980000019073 27869999.980000019073 3950665.095000029076 60333.877212645 2024-01-24T21:03:11.172589+00:00 19994330.287000060081 29000000.042999979109 27870000.022999878973 3945689.868999958038 60333.877224217 2024-01-24T21:03:12.172355+00:00 19994330.282999988645 28999999.985999941826 27870000.008000019938 3943726.013000010978 60333.877235788 2024-01-24T21:03:13.172123+00:00 19994330.286999940872 28999999.952000018209 27869999.961000081152 3947044.000999987125 60333.877247360 2024-01-24T21:03:14.171889+00:00 19994330.287000060081 29000000.032999988645 27870000.020999908447 3949107.007000029087 60333.877258931 2024-01-24T21:03:15.171656+00:00 19994330.286999940872 28999999.989000078291 27870000.004999998957 3949776.071999967098 60333.877270503 2024-01-24T21:03:16.171422+00:00 19994330.284000039101 29000000.020999908447 27870000.010000109673 3952549.919000030030 60333.877282074 2024-01-24T21:03:17.171189+00:00 19994330.289999961853 28999999.993000030518 27869999.960999969393 3950068.041000009049 60333.877293645 2024-01-24T21:03:18.170956+00:00 19994330.285000089556 29000000.024999979883 27870000.008000019938 3949179.046000003815 60333.877305217 2024-01-24T21:03:19.170722+00:00 19994330.285999890417 28999999.975000020117 27869999.962999939919 3953129.939999998081 60333.877316788 2024-01-24T21:03:20.170489+00:00 19994330.282999988645 29000000.003000020981 27870000.068000078201 3951274.106999992859 60333.877328360 2024-01-24T21:03:21.170256+00:00 19994330.289000030607 29000000.019000049680 27870000.034999970347 3948360.860000013839 60333.877339931 2024-01-24T21:03:22.170023+00:00 19994330.287000000477 29000000.007999900728 27869999.938000001013 3947132.025999962818 60333.877351502 2024-01-24T21:03:23.169789+00:00 19994330.282000001520 28999999.943000078201 27870000.000000000000 3953315.958999990951 60333.877363254 2024-01-24T21:03:24.185178+00:00 19994330.289000000805 29000000.014999989420 27870000.013999998569 3948424.050999999046 60333.877374645 2024-01-24T21:03:25.169323+00:00 19994330.282999988645 29000000.031999949366 27870000.065000001341 3946218.011000037193 60333.877386397 2024-01-24T21:03:26.184711+00:00 19994330.290000010282 28999999.973000049591 27869999.915999989957 3950113.978999971878 60333.877397788 2024-01-24T21:03:27.168857+00:00 19994330.282000008970 29000000.014999989420 27870000.033000018448 3950284.034000039101 60333.877409540 2024-01-24T21:03:28.184245+00:00 19994330.289999991655 29000000.014000058174 27869999.981999989599 3949268.981999992859 60333.877420930 2024-01-24T21:03:29.168390+00:00 19994330.287000000477 28999999.972999930382 27870000.011000011116 3949441.950999975204 60333.877432683 2024-01-24T21:03:30.183778+00:00 19994330.284000009298 29000000.003000020981 27869999.968999978155 3949830.023999989033 60333.877444073 2024-01-24T21:03:31.167924+00:00 19994330.283999979496 28999999.990000009537 27870000.041999999434 3949386.081000030041 60333.877455825 2024-01-24T21:03:32.183311+00:00 19994330.286000009626 28999999.989999998361 27869999.966000020504 3948600.935999989975 60333.877467216 2024-01-24T21:03:33.167457+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3953527.972000002861 60333.877478968 2024-01-24T21:03:34.182845+00:00 19994330.286000009626 28999999.989000011235 27870000.019999980927 3943119.024999976158 60333.877490358 2024-01-24T21:03:35.166990+00:00 19994330.289000000805 29000000.019999999553 27869999.984000030905 3948852.008000016212 60333.877502111 2024-01-24T21:03:36.182378+00:00 19994330.285999950022 28999999.990000009537 27869999.991000000387 3943297.980000019073 60333.877513501 2024-01-24T21:03:37.166524+00:00 19994330.286000009626 28999999.991999980062 27870000.043999969959 3948336.015999972820 60333.877525254 2024-01-24T21:03:38.181913+00:00 19994330.282000008970 28999999.997000008821 27869999.994000021368 3948942.926999986172 60333.877536644 2024-01-24T21:03:39.166057+00:00 19994330.289000030607 29000000.055000010878 27870000.037000000477 3950590.090000032913 60333.877548215 2024-01-24T21:03:40.165824+00:00 19994330.284999970347 28999999.967000011355 27869999.940000001341 3949027.987999976147 60333.877559787 2024-01-24T21:03:41.165591+00:00 19994330.285000029951 28999999.986000001431 27869999.977000001818 3945948.060000001919 60333.877571358 2024-01-24T21:03:42.165358+00:00 19994330.287000000477 29000000.038999971002 27870000.047999981791 3948224.060000061989 60333.877582930 2024-01-24T21:03:43.165125+00:00 19994330.285999950022 28999999.984000030905 27869999.963999990374 3951117.870000004768 60333.877594501 2024-01-24T21:03:44.164891+00:00 19994330.286000009626 28999999.996999979019 27869999.953000068665 3950800.013999938965 60333.877606072 2024-01-24T21:03:45.164658+00:00 19994330.286000009626 29000000.001999970526 27870000.041999939829 3947171.001000047196 60333.877617644 2024-01-24T21:03:46.164425+00:00 19994330.285000029951 29000000.004000011832 27869999.999000068754 3953575.896999955177 60333.877629396 2024-01-24T21:03:47.179813+00:00 19994330.285999950022 29000000.006000038236 27869999.980000019073 3951206.080999969970 60333.877640787 2024-01-24T21:03:48.163958+00:00 19994330.291000068188 29000000.008999999613 27870000.043999910355 3949877.007000089157 60333.877652539 2024-01-24T21:03:49.179347+00:00 19994330.280999898911 28999999.994999948889 27870000.011000040919 3947225.935999989975 60333.877663929 2024-01-24T21:03:50.163492+00:00 19994330.287000060081 28999999.991000059992 27870000.009999990463 3947788.051999927033 60333.877675681 2024-01-24T21:03:51.178880+00:00 19994330.286000009626 28999999.967999938875 27869999.914999961853 3947486.027000070084 60333.877687072 2024-01-24T21:03:52.163025+00:00 19994330.284000039101 29000000.027000069618 27870000.082000020891 3948325.993999958038 60333.877698824 2024-01-24T21:03:53.178414+00:00 19994330.285999890417 29000000.000999931246 27869999.942000031471 3951345.011000037193 60333.877710215 2024-01-24T21:03:54.162559+00:00 19994330.285000089556 28999999.955000039190 27869999.985000010580 3946638.009999989998 60333.877721967 2024-01-24T21:03:55.177947+00:00 19994330.286999940872 29000000.019000049680 27869999.998000029474 3952661.009999989998 60333.877733358 2024-01-24T21:03:56.162092+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3950550.914000033867 60333.877745110 2024-01-24T21:03:57.177481+00:00 19994330.286999940872 28999999.996999979019 27870000.024999979883 3948118.100999950897 60333.877756500 2024-01-24T21:03:58.161625+00:00 19994330.284000039101 29000000.001999970526 27870000.013000011444 3950222.927000045776 60333.877768253 2024-01-24T21:03:59.177014+00:00 19994330.284999970347 29000000.008000019938 27870000.014000058174 3948933.990999937057 60333.877779643 2024-01-24T21:04:00.161158+00:00 19994330.286000009626 29000000.031999949366 27870000.022999998182 3942170.996999979019 60333.877791395 2024-01-24T21:04:01.176547+00:00 19994330.289000030607 28999999.971999999136 27869999.942000001669 3951631.014999986161 60333.877802786 2024-01-24T21:04:02.160693+00:00 19994330.284999970347 28999999.991999980062 27870000.055000010878 3951827.012000083923 60333.877814538 2024-01-24T21:04:03.176081+00:00 19994330.285000089556 28999999.992000099272 27869999.994999989867 3953289.986999989022 60333.877825928 2024-01-24T21:04:04.160226+00:00 19994330.289999961853 28999999.988999959081 27869999.933000009507 3947066.105000019073 60333.877837681 2024-01-24T21:04:05.175614+00:00 19994330.281999949366 29000000.034000039101 27870000.052999999374 3947811.952999948990 60333.877849071 2024-01-24T21:04:06.159759+00:00 19994330.286000009626 29000000.005999919027 27870000.013999998569 3950190.991999983788 60333.877860824 2024-01-24T21:04:07.175148+00:00 19994330.284999970347 28999999.999000068754 27870000.013999998569 3945391.874000072014 60333.877872214 2024-01-24T21:04:08.159293+00:00 19994330.287000060081 28999999.985999941826 27869999.929999981076 3945235.069999932777 60333.877883966 2024-01-24T21:04:09.174681+00:00 19994330.281999949366 28999999.995000001043 27870000.012000020593 3950506.983999968041 60333.877895538 2024-01-24T21:04:10.174448+00:00 19994330.290000081062 29000000.029000010341 27870000.056999981403 3947173.109000086784 60333.877907109 2024-01-24T21:04:11.174214+00:00 19994330.287999991328 28999999.980999991298 27869999.958999991417 3947884.935999989975 60333.877918680 2024-01-24T21:04:12.173982+00:00 19994330.282999988645 29000000.009000018239 27869999.981999989599 3951281.112999916077 60333.877930252 2024-01-24T21:04:13.173748+00:00 19994330.287999991328 28999999.967999991030 27869999.955000039190 3945535.855000019073 60333.877941823 2024-01-24T21:04:14.173515+00:00 19994330.284999970347 28999999.993999991566 27870000.015999969095 3948676.963999987114 60333.877953394 2024-01-24T21:04:15.173282+00:00 19994330.289000030607 29000000.001000020653 27870000.013999998569 3948070.093000053894 60333.877964966 2024-01-24T21:04:16.173049+00:00 19994330.284000001848 29000000.022999998182 27870000.004999998957 3946669.922999978065 60333.877976537 2024-01-24T21:04:17.172815+00:00 19994330.285999998450 28999999.974000010639 27869999.952000018209 3946782.085999966133 60333.877988108 2024-01-24T21:04:18.172582+00:00 19994330.285999991000 29000000.018000010401 27870000.041999999434 3948810.983000040054 60333.877999680 2024-01-24T21:04:19.172349+00:00 19994330.284000009298 28999999.994999948889 27870000.016999959946 3950887.932000041008 60333.878011251 2024-01-24T21:04:20.172115+00:00 19994330.285000000149 28999999.992000039667 27870000.014999989420 3949266.082999945153 60333.878022823 2024-01-24T21:04:21.171883+00:00 19994330.289000000805 29000000.013000011444 27869999.998000029474 3948393.907000064850 60333.878034394 2024-01-24T21:04:22.171649+00:00 19994330.285000011325 28999999.994999948889 27869999.970000028610 3944544.026999949943 60333.878045965 2024-01-24T21:04:23.171416+00:00 19994330.286999970675 29000000.008999999613 27870000.019999980927 3950329.134000062943 60333.878057537 2024-01-24T21:04:24.171182+00:00 19994330.287000000477 29000000.004000011832 27869999.963000059128 3948947.923999906052 60333.878069108 2024-01-24T21:04:25.170949+00:00 19994330.288000021130 29000000.003000020981 27870000.066999908537 3943473.969000101089 60333.878080680 2024-01-24T21:04:26.170716+00:00 19994330.285999979824 29000000.001999970526 27869999.971000079066 3948081.949999928009 60333.878092251 2024-01-24T21:04:27.170482+00:00 19994330.283000018448 28999999.983000040054 27870000.010999921709 3948495.044999957085 60333.878103822 2024-01-24T21:04:28.170249+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3950132.998000026215 60333.878115394 2024-01-24T21:04:29.170016+00:00 19994330.284999970347 28999999.975000020117 27870000.009000059217 3942763.060000061989 60333.878126965 2024-01-24T21:04:30.169783+00:00 19994330.286000009626 29000000.044999960810 27870000.008000019938 3949979.904999970924 60333.878138537 2024-01-24T21:04:31.169550+00:00 19994330.286000009626 28999999.984000090510 27870000.026999950409 3952412.097000002861 60333.878150108 2024-01-24T21:04:32.169316+00:00 19994330.287999991328 29000000.000999931246 27869999.978999968618 3952305.939000010025 60333.878161860 2024-01-24T21:04:33.184705+00:00 19994330.286000009626 28999999.963999990374 27869999.998000029474 3951201.070999979973 60333.878173251 2024-01-24T21:04:34.168850+00:00 19994330.283999979496 29000000.012000080198 27870000.037000060081 3946152.957000017166 60333.878185003 2024-01-24T21:04:35.184238+00:00 19994330.286000009626 29000000.038999918848 27870000.016999959946 3946307.004999995232 60333.878196393 2024-01-24T21:04:36.168383+00:00 19994330.285000029951 28999999.995000001043 27869999.988999959081 3945604.960999966133 60333.878208145 2024-01-24T21:04:37.183771+00:00 19994330.284999970347 28999999.971000079066 27869999.952000018209 3947417.006000041962 60333.878219536 2024-01-24T21:04:38.167917+00:00 19994330.287999991328 28999999.990999940783 27869999.967000011355 3950140.891999959946 60333.878231288 2024-01-24T21:04:39.183305+00:00 19994330.287000000477 29000000.052000049502 27870000.037999998778 3947961.110000013839 60333.878242679 2024-01-24T21:04:40.167450+00:00 19994330.287000000477 28999999.962999939919 27869999.991000000387 3950779.057999968994 60333.878254431 2024-01-24T21:04:41.182839+00:00 19994330.287000000477 29000000.017000079155 27870000.024000000209 3943751.986999989022 60333.878265821 2024-01-24T21:04:42.166984+00:00 19994330.283000048250 28999999.981999989599 27869999.988999988884 3951683.066000103951 60333.878277393 2024-01-24T21:04:43.166751+00:00 19994330.284999970347 28999999.997999910265 27869999.981999989599 3949223.910999894142 60333.878288964 2024-01-24T21:04:44.166517+00:00 19994330.286000009626 29000000.015000101179 27869999.999000009149 3947900.018000007141 60333.878300535 2024-01-24T21:04:45.166283+00:00 19994330.287999991328 29000000.015999909490 27870000.039000000805 3955082.999000072014 60333.878312107 2024-01-24T21:04:46.166052+00:00 19994330.289999961853 28999999.980000000447 27869999.974999990314 3951895.912999988068 60333.878323678 2024-01-24T21:04:47.165818+00:00 19994330.284000039101 28999999.984000001103 27870000.037000000477 3948471.975999950897 60333.878335250 2024-01-24T21:04:48.165584+00:00 19994330.284999970347 29000000.017000000924 27869999.921000000089 3950194.144999980927 60333.878346821 2024-01-24T21:04:49.165350+00:00 19994330.285000089556 28999999.989999979734 27870000.035000029951 3943838.874000072014 60333.878358393 2024-01-24T21:04:50.165118+00:00 19994330.284999970347 29000000.014000028372 27870000.089999970049 3952695.064999938011 60333.878369964 2024-01-24T21:04:51.164884+00:00 19994330.284999970347 29000000.021999981254 27869999.962000008672 3948440.004999995232 60333.878381535 2024-01-24T21:04:52.164651+00:00 19994330.289999961853 28999999.986000001431 27869999.979999959469 3942909.932000041008 60333.878393107 2024-01-24T21:04:53.164418+00:00 19994330.286000009626 29000000.004999998957 27869999.974000040442 3952226.098000050057 60333.878404678 2024-01-24T21:04:54.164185+00:00 19994330.285000089556 29000000.000000000000 27869999.971999999136 3949503.015999913216 60333.878416250 2024-01-24T21:04:55.163951+00:00 19994330.286000009626 28999999.967000011355 27870000.042999979109 3955820.881000041962 60333.878428002 2024-01-24T21:04:56.179340+00:00 19994330.284999970347 29000000.008000019938 27870000.000999990851 3952054.057999968994 60333.878439392 2024-01-24T21:04:57.163485+00:00 19994330.284999970347 28999999.995000001043 27870000.015999969095 3951144.009000062943 60333.878451144 2024-01-24T21:04:58.178873+00:00 19994330.286000009626 29000000.025999959558 27869999.957000020891 3946267.960999966133 60333.878462535 2024-01-24T21:04:59.163019+00:00 19994330.287999991328 28999999.970000028610 27869999.955999970436 3949696.037999988068 60333.878474287 2024-01-24T21:05:00.178405+00:00 19994330.286000009626 29000000.041999999434 27870000.075000051409 3943277.953000069130 60333.878485678 2024-01-24T21:05:01.162552+00:00 19994330.286000009626 28999999.958000000566 27869999.978999968618 3953768.973999977112 60333.878497430 2024-01-24T21:05:02.177940+00:00 19994330.284999970347 29000000.021999958903 27870000.040000081062 3951758.067999958992 60333.878508820 2024-01-24T21:05:03.162086+00:00 19994330.286000009626 28999999.967999991030 27869999.932999968529 3951008.004000068177 60333.878520573 2024-01-24T21:05:04.177474+00:00 19994330.284999970347 28999999.989000078291 27870000.032999988645 3943116.054999948014 60333.878531963 2024-01-24T21:05:05.161619+00:00 19994330.287999991328 29000000.046999931335 27870000.032999988645 3951065.927999972831 60333.878543715 2024-01-24T21:05:06.177007+00:00 19994330.286000009626 28999999.986000061035 27869999.967000011355 3950667.070000051986 60333.878555106 2024-01-24T21:05:07.161153+00:00 19994330.287000060081 29000000.025999899954 27870000.041000008583 3945208.906000018120 60333.878566858 2024-01-24T21:05:08.176541+00:00 19994330.286000009626 28999999.957000020891 27869999.944000009447 3950314.978999971878 60333.878578248 2024-01-24T21:05:09.160686+00:00 19994330.281999949366 29000000.031000021845 27870000.021000031382 3949881.042999982834 60333.878590001 2024-01-24T21:05:10.176074+00:00 19994330.289000000805 28999999.977000001818 27870000.041999939829 3951131.960999966133 60333.878601391 2024-01-24T21:05:11.160219+00:00 19994330.285000000149 29000000.037999991328 27869999.983999971300 3949393.086000084877 60333.878613144 2024-01-24T21:05:12.175607+00:00 19994330.287000000477 28999999.973000049591 27869999.981999989599 3952805.967000008095 60333.878624534 2024-01-24T21:05:13.159753+00:00 19994330.288999989629 29000000.013999938965 27869999.988000039011 3947649.033999919891 60333.878636287 2024-01-24T21:05:14.175141+00:00 19994330.286000009626 28999999.981000069529 27869999.973999980837 3953202.019999980927 60333.878647677 2024-01-24T21:05:15.159287+00:00 19994330.283999979496 28999999.998999949545 27870000.059000018984 3951922.902000070084 60333.878659429 2024-01-24T21:05:16.174675+00:00 19994330.285000029951 28999999.998000029474 27870000.022000070661 3949994.069000006188 60333.878671001 2024-01-24T21:05:17.174441+00:00 19994330.285000000149 28999999.996999979019 27869999.918999999762 3951537.011999965180 60333.878682572 2024-01-24T21:05:18.174209+00:00 19994330.285999979824 29000000.019999980927 27870000.054999999702 3951998.937000035774 60333.878694143 2024-01-24T21:05:19.173975+00:00 19994330.288000021130 28999999.980000019073 27869999.965999998152 3950164.032999991905 60333.878705715 2024-01-24T21:05:20.173741+00:00 19994330.285999979824 29000000.019999980927 27870000.018999990076 3949555.041999936104 60333.878717286 2024-01-24T21:05:21.173509+00:00 19994330.286000009626 29000000.006000038236 27870000.016000021249 3952098.947000027169 60333.878728857 2024-01-24T21:05:22.173275+00:00 19994330.284000009298 28999999.968000050634 27869999.991000000387 3954417.942999958992 60333.878740429 2024-01-24T21:05:23.173041+00:00 19994330.287999991328 28999999.991999998689 27869999.996999979019 3948251.161000012886 60333.878752000 2024-01-24T21:05:24.172809+00:00 19994330.286000009626 29000000.050999991596 27869999.962000008672 3950602.894000052940 60333.878763571 2024-01-24T21:05:25.172575+00:00 19994330.282999988645 28999999.971000000834 27870000.000999990851 3948290.054999948014 60333.878775143 2024-01-24T21:05:26.172342+00:00 19994330.287999991328 28999999.990000009537 27870000.022000011057 3952726.975000023842 60333.878786714 2024-01-24T21:05:27.172109+00:00 19994330.291999999434 29000000.021000001580 27870000.013000011444 3950722.087000011932 60333.878798285 2024-01-24T21:05:28.171876+00:00 19994330.283999979496 28999999.967999991030 27869999.968999978155 3950890.851999998093 60333.878809857 2024-01-24T21:05:29.171642+00:00 19994330.283000048250 29000000.008999999613 27870000.039000030607 3951432.049999951851 60333.878821428 2024-01-24T21:05:30.171409+00:00 19994330.285999950022 29000000.036000009626 27869999.988999959081 3954003.061000109185 60333.878833000 2024-01-24T21:05:31.171176+00:00 19994330.285000029951 28999999.962999969721 27869999.965000029653 3951737.032999991905 60333.878844571 2024-01-24T21:05:32.170943+00:00 19994330.286000009626 29000000.025000039488 27870000.046000000089 3948617.917999982834 60333.878856143 2024-01-24T21:05:33.170709+00:00 19994330.284999970347 29000000.001999970526 27869999.968999978155 3946740.927999972831 60333.878867714 2024-01-24T21:05:34.170477+00:00 19994330.287999991328 29000000.018000010401 27869999.992999970913 3950508.016999959946 60333.878879285 2024-01-24T21:05:35.170242+00:00 19994330.287000000477 28999999.981000009924 27870000.008000019938 3951603.075000048149 60333.878890857 2024-01-24T21:05:36.170009+00:00 19994330.287000060081 28999999.997999969870 27870000.053000029176 3947749.921000003815 60333.878902428 2024-01-24T21:05:37.169778+00:00 19994330.286000009626 29000000.020000040531 27869999.970999959856 3951152.085000038147 60333.878914000 2024-01-24T21:05:38.169543+00:00 19994330.283999919891 28999999.971999999136 27869999.963999990374 3950586.900999904145 60333.878925571 2024-01-24T21:05:39.169310+00:00 19994330.287000060081 29000000.004000011832 27870000.018000010401 3953704.947000027169 60333.878937323 2024-01-24T21:05:40.184698+00:00 19994330.282999988645 29000000.019999921322 27869999.996999979019 3951399.016999959946 60333.878948714 2024-01-24T21:05:41.168843+00:00 19994330.289000030607 28999999.971000079066 27870000.029000040144 3949858.086000084877 60333.878960466 2024-01-24T21:05:42.184232+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3953402.003000020981 60333.878971856 2024-01-24T21:05:43.168377+00:00 19994330.286999940872 29000000.014000058174 27870000.008000019938 3950342.065999985207 60333.878983608 2024-01-24T21:05:44.183765+00:00 19994330.282000061125 28999999.984999898821 27869999.968999978155 3950759.945999979973 60333.878994999 2024-01-24T21:05:45.167910+00:00 19994330.284999970347 29000000.017000079155 27870000.002000089735 3948309.944000006188 60333.879006570 2024-01-24T21:05:46.167677+00:00 19994330.286999940872 28999999.977999929339 27870000.018999930471 3946651.949999928009 60333.879018142 2024-01-24T21:05:47.167443+00:00 19994330.284000039101 29000000.004000071436 27869999.960000038147 3950285.122000098228 60333.879029713 2024-01-24T21:05:48.167210+00:00 19994330.289000030607 29000000.013999938965 27870000.069999929518 3949597.981999992859 60333.879041284 2024-01-24T21:05:49.166977+00:00 19994330.288999918848 28999999.960000038147 27869999.953999999911 3948776.967000008095 60333.879052856 2024-01-24T21:05:50.166744+00:00 19994330.284000039101 29000000.001000050455 27869999.963000059128 3947076.038999915123 60333.879064427 2024-01-24T21:05:51.166510+00:00 19994330.287000060081 29000000.042999979109 27870000.069000009447 3946165.934000014793 60333.879075998 2024-01-24T21:05:52.166277+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3951689.060999989975 60333.879087570 2024-01-24T21:05:53.166045+00:00 19994330.281999949366 29000000.021999958903 27870000.004999998957 3948336.019000052940 60333.879099141 2024-01-24T21:05:54.165811+00:00 19994330.287999991328 28999999.996999979019 27869999.982999920845 3951427.019999980927 60333.879110713 2024-01-24T21:05:55.165578+00:00 19994330.284000039101 28999999.983000040054 27869999.971999999136 3945507.039000033867 60333.879122284 2024-01-24T21:05:56.165344+00:00 19994330.292999979109 29000000.028000000864 27870000.061000000685 3947161.931999921799 60333.879133855 2024-01-24T21:05:57.165113+00:00 19994330.281000021845 28999999.955000039190 27869999.932999998331 3951033.912000060081 60333.879145427 2024-01-24T21:05:58.164878+00:00 19994330.286999940872 29000000.029999971390 27870000.034000009298 3949675.049000024796 60333.879156998 2024-01-24T21:05:59.164645+00:00 19994330.287000060081 28999999.980000019073 27869999.969000000507 3943409.004999999888 60333.879168570 2024-01-24T21:06:00.164410+00:00 19994330.282999988645 29000000.006999999285 27869999.997999999672 3943215.044000000227 60333.879180141 2024-01-24T21:06:01.164178+00:00 19994330.284999970347 28999999.974999990314 27869999.993999991566 3949238.935000000987 60333.879191712 2024-01-24T21:06:02.163945+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3953243.973000001162 60333.879203464 2024-01-24T21:06:03.179333+00:00 19994330.289000000805 29000000.014999989420 27869999.988999988884 3949963.978000000119 60333.879214855 2024-01-24T21:06:04.163479+00:00 19994330.284000001848 29000000.008999999613 27870000.047000020742 3947298.137999999803 60333.879226607 2024-01-24T21:06:05.178867+00:00 19994330.287999998778 28999999.984000001103 27869999.932999968529 3948419.982999999076 60333.879237998 2024-01-24T21:06:06.163011+00:00 19994330.282999988645 29000000.021000031382 27870000.072000030428 3942893.958000001032 60333.879249750 2024-01-24T21:06:07.178400+00:00 19994330.289000000805 28999999.986999988556 27869999.935999989510 3946339.024000000209 60333.879261141 2024-01-24T21:06:08.162545+00:00 19994330.283999990672 29000000.012000020593 27870000.082000020891 3950080.009999997914 60333.879272893 2024-01-24T21:06:09.177934+00:00 19994330.287000019103 29000000.002999961376 27869999.948000010103 3947571.006999998819 60333.879284283 2024-01-24T21:06:10.162079+00:00 19994330.287999991328 28999999.995999988168 27869999.972999989986 3946116.028000005055 60333.879296036 2024-01-24T21:06:11.177467+00:00 19994330.285000000149 29000000.018999990076 27870000.083999991417 3948543.871999993920 60333.879307426 2024-01-24T21:06:12.161612+00:00 19994330.288000021130 28999999.958000000566 27869999.929000020027 3948396.020000002813 60333.879319178 2024-01-24T21:06:13.177000+00:00 19994330.280999988317 29000000.018000010401 27870000.048999968916 3953179.052000001073 60333.879330569 2024-01-24T21:06:14.161146+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3946755.045999995898 60333.879342321 2024-01-24T21:06:15.176534+00:00 19994330.287000000477 28999999.962000008672 27869999.919999960810 3947841.901999995112 60333.879353711 2024-01-24T21:06:16.160679+00:00 19994330.284000009298 29000000.018999990076 27870000.019999980927 3949402.000000000000 60333.879365464 2024-01-24T21:06:17.176067+00:00 19994330.289000030607 29000000.022000011057 27870000.072000030428 3943460.995000004768 60333.879376854 2024-01-24T21:06:18.160213+00:00 19994330.284999970347 28999999.972999930382 27869999.925999999046 3953166.026999995112 60333.879388607 2024-01-24T21:06:19.175601+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3947729.009000002872 60333.879399997 2024-01-24T21:06:20.159747+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3948641.012999997009 60333.879411749 2024-01-24T21:06:21.175135+00:00 19994330.284999970347 29000000.011000040919 27870000.028000000864 3951001.000000000000 60333.879423140 2024-01-24T21:06:22.159280+00:00 19994330.285000029951 28999999.996999979019 27870000.003000020981 3951326.033000006806 60333.879434892 2024-01-24T21:06:23.174668+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3944199.008000000846 60333.879446283 2024-01-24T21:06:24.158813+00:00 19994330.287999991328 29000000.001000050455 27870000.047000050545 3948506.990999997128 60333.879458035 2024-01-24T21:06:25.174202+00:00 19994330.284000039101 28999999.968999978155 27869999.870000001043 3950607.898000001907 60333.879469606 2024-01-24T21:06:26.173968+00:00 19994330.285999950022 29000000.029999971390 27870000.069999929518 3947643.077000007033 60333.879481178 2024-01-24T21:06:27.173736+00:00 19994330.286000009626 28999999.993000030518 27870000.007000088692 3944191.887999997009 60333.879492749 2024-01-24T21:06:28.173501+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3950323.119000003207 60333.879504320 2024-01-24T21:06:29.173269+00:00 19994330.283999979496 28999999.998000029474 27870000.046000000089 3951147.928999990225 60333.879515892 2024-01-24T21:06:30.173035+00:00 19994330.286000009626 28999999.990999940783 27869999.935999989510 3946391.976999998093 60333.879527463 2024-01-24T21:06:31.172802+00:00 19994330.287999991328 28999999.996999979019 27870000.033999919891 3949289.028999999166 60333.879539034 2024-01-24T21:06:32.172568+00:00 19994330.290000081062 29000000.000000000000 27870000.054000020027 3950558.037000014912 60333.879550606 2024-01-24T21:06:33.172335+00:00 19994330.282999988645 29000000.017000079155 27869999.962000008672 3946792.127999991179 60333.879562177 2024-01-24T21:06:34.172102+00:00 19994330.282999988645 28999999.962999939919 27870000.008000001311 3944355.900000005960 60333.879573748 2024-01-24T21:06:35.171869+00:00 19994330.286999940872 29000000.050000071526 27870000.026999998838 3949704.025000005960 60333.879585320 2024-01-24T21:06:36.171636+00:00 19994330.284000039101 28999999.967000011355 27869999.969000000507 3946138.895999997854 60333.879596891 2024-01-24T21:06:37.171403+00:00 19994330.286999940872 28999999.988000001758 27869999.962999999523 3947706.053999990225 60333.879608463 2024-01-24T21:06:38.171169+00:00 19994330.286000009626 29000000.017000000924 27870000.022999990731 3943614.025000005960 60333.879620034 2024-01-24T21:06:39.170935+00:00 19994330.287999991328 29000000.018999990076 27870000.010000020266 3943834.977999985218 60333.879631605 2024-01-24T21:06:40.170703+00:00 19994330.287999991328 29000000.006999999285 27870000.026999980211 3954003.025000005960 60333.879643177 2024-01-24T21:06:41.170470+00:00 19994330.285000089556 28999999.944000009447 27869999.939000010490 3946353.979000002146 60333.879654748 2024-01-24T21:06:42.170237+00:00 19994330.282999988645 29000000.009999990463 27869999.978999998420 3946575.000000000000 60333.879666320 2024-01-24T21:06:43.170003+00:00 19994330.288999918848 29000000.008999999613 27870000.038000021130 3951711.988000005018 60333.879677891 2024-01-24T21:06:44.169769+00:00 19994330.284000039101 29000000.011999990791 27870000.028999980539 3954699.953000009060 60333.879689462 2024-01-24T21:06:45.169536+00:00 19994330.289000030607 28999999.974999990314 27869999.968999978155 3954497.013999999035 60333.879701034 2024-01-24T21:06:46.169303+00:00 19994330.286000009626 29000000.046000000089 27870000.045000020415 3949593.996999979019 60333.879712424 2024-01-24T21:06:47.153448+00:00 19994330.282999988645 28999999.949999991804 27869999.936999980360 3950660.953000009060 60333.879724177 2024-01-24T21:06:48.168837+00:00 19994330.286000009626 29000000.037000000477 27870000.069000009447 3953869.113000005018 60333.879735748 2024-01-24T21:06:49.168603+00:00 19994330.284999970347 28999999.965000029653 27869999.925999999046 3948404.917999982834 60333.879747319 2024-01-24T21:06:50.168370+00:00 19994330.286999940872 29000000.052999969572 27870000.138999998569 3952014.962999999989 60333.879758891 2024-01-24T21:06:51.168137+00:00 19994330.286000009626 28999999.963999990374 27869999.936000049114 3950866.082000017166 60333.879770462 2024-01-24T21:06:52.167904+00:00 19994330.290000081062 29000000.026000019163 27870000.033999979496 3953438.921999990940 60333.879782033 2024-01-24T21:06:53.167670+00:00 19994330.284999970347 28999999.979000028223 27869999.947999950498 3945825.059000014793 60333.879793605 2024-01-24T21:06:54.167435+00:00 19994330.286999940872 28999999.986999928951 27869999.942000031471 3953304.039999992121 60333.879805176 2024-01-24T21:06:55.167203+00:00 19994330.286000009626 29000000.030000090599 27870000.070999979973 3950167.078000009060 60333.879816747 2024-01-24T21:06:56.166970+00:00 19994330.282999988645 28999999.987999919802 27869999.932000041008 3951754.006999998819 60333.879828319 2024-01-24T21:06:57.166737+00:00 19994330.285000000149 29000000.003000020981 27870000.013000011444 3947431.924999982119 60333.879839890 2024-01-24T21:06:58.166506+00:00 19994330.285000000149 29000000.008000019938 27870000.041000008583 3952883.962999999989 60333.879851461 2024-01-24T21:06:59.166271+00:00 19994330.291999999434 28999999.973000049591 27869999.988999959081 3953433.969000012148 60333.879863033 2024-01-24T21:07:00.166036+00:00 19994330.282999988645 28999999.989999890327 27869999.973999980837 3951260.030999987852 60333.879874604 2024-01-24T21:07:01.165804+00:00 19994330.285000011325 29000000.029000040144 27870000.018000010401 3946608.983999996912 60333.879886176 2024-01-24T21:07:02.165571+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3949257.080999999773 60333.879897747 2024-01-24T21:07:03.165338+00:00 19994330.283000010997 28999999.978000041097 27870000.037000060081 3947631.962999999989 60333.879909318 2024-01-24T21:07:04.165104+00:00 19994330.287000000477 29000000.014999989420 27870000.036999940872 3947784.915000020992 60333.879920890 2024-01-24T21:07:05.164872+00:00 19994330.287999991328 29000000.024000048637 27869999.981000069529 3952103.096999973059 60333.879932461 2024-01-24T21:07:06.164638+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3951572.916000037920 60333.879944033 2024-01-24T21:07:07.164405+00:00 19994330.285000000149 29000000.000999931246 27870000.022999998182 3955557.995999991894 60333.879955604 2024-01-24T21:07:08.164171+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3952167.046000003815 60333.879967175 2024-01-24T21:07:09.163938+00:00 19994330.284000009298 29000000.050000071526 27870000.049999948591 3948607.986999989022 60333.879978747 2024-01-24T21:07:10.163705+00:00 19994330.288999971002 28999999.970999959856 27870000.021000031382 3953249.995000004768 60333.879990318 2024-01-24T21:07:11.163472+00:00 19994330.285000029951 29000000.003000020981 27869999.934999939054 3952557.108999968041 60333.880002070 2024-01-24T21:07:12.178860+00:00 19994330.285999950022 29000000.024999979883 27870000.041000008583 3956319.935000001919 60333.880013461 2024-01-24T21:07:13.163005+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3952043.992000042927 60333.880025213 2024-01-24T21:07:14.178393+00:00 19994330.286000009626 29000000.017999999225 27870000.008999999613 3950133.977999985218 60333.880036604 2024-01-24T21:07:15.162538+00:00 19994330.287999991328 28999999.991000000387 27870000.021999999881 3949345.087000011932 60333.880048356 2024-01-24T21:07:16.177927+00:00 19994330.284000039101 28999999.984000001103 27869999.974000010639 3951375.936999977101 60333.880059746 2024-01-24T21:07:17.162072+00:00 19994330.284999970347 28999999.999999988824 27869999.988000009209 3948534.982999979984 60333.880071498 2024-01-24T21:07:18.177460+00:00 19994330.284000039101 28999999.996000021696 27870000.019999980927 3948268.031000018120 60333.880082889 2024-01-24T21:07:19.161605+00:00 19994330.285999950022 29000000.004999998957 27869999.962999999523 3947339.995000004768 60333.880094641 2024-01-24T21:07:20.176993+00:00 19994330.290000021458 29000000.006000008434 27870000.012000020593 3950135.858999968041 60333.880106032 2024-01-24T21:07:21.161140+00:00 19994330.286000009626 29000000.010999981314 27869999.969999998808 3953602.059000014793 60333.880117784 2024-01-24T21:07:22.176527+00:00 19994330.286000009626 28999999.986000031233 27870000.059999968857 3948472.034000039101 60333.880129174 2024-01-24T21:07:23.160673+00:00 19994330.285999950022 29000000.011999960989 27870000.011000040919 3947027.980999947060 60333.880140927 2024-01-24T21:07:24.176061+00:00 19994330.284999970347 28999999.995000001043 27869999.978999968618 3947698.053000032902 60333.880152317 2024-01-24T21:07:25.160207+00:00 19994330.284000039101 29000000.022000011057 27870000.017000019550 3946255.938000022899 60333.880164069 2024-01-24T21:07:26.175594+00:00 19994330.286000009626 28999999.944000009447 27869999.974999960512 3946696.077999948990 60333.880175460 2024-01-24T21:07:27.159740+00:00 19994330.289000030607 29000000.032999988645 27869999.979000028223 3951559.055999993812 60333.880187212 2024-01-24T21:07:28.175128+00:00 19994330.286999940872 29000000.005999978632 27870000.019999980927 3951473.932000041008 60333.880198603 2024-01-24T21:07:29.159274+00:00 19994330.286000009626 28999999.974000040442 27870000.007000029087 3946181.013999999035 60333.880210355 2024-01-24T21:07:30.174661+00:00 19994330.284000039101 29000000.030999958515 27870000.000999990851 3951504.069000006188 60333.880221745 2024-01-24T21:07:31.158807+00:00 19994330.284999970347 28999999.987000048161 27869999.973000049591 3950561.981999992859 60333.880233497 2024-01-24T21:07:32.174195+00:00 19994330.284999970347 29000000.003000020981 27870000.008999940008 3949364.962999999989 60333.880245069 2024-01-24T21:07:33.173962+00:00 19994330.287000060081 28999999.993999961764 27869999.978999968618 3945827.022000014782 60333.880256640 2024-01-24T21:07:34.173729+00:00 19994330.287999991328 28999999.983000040054 27869999.986000061035 3950647.955999969970 60333.880268211 2024-01-24T21:07:35.173495+00:00 19994330.282999988645 29000000.034999970347 27870000.052999969572 3948117.973999977112 60333.880279783 2024-01-24T21:07:36.173262+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3946936.942000031006 60333.880291354 2024-01-24T21:07:37.173029+00:00 19994330.287000060081 29000000.001999970526 27870000.016000028700 3946445.129999995232 60333.880302926 2024-01-24T21:07:38.172795+00:00 19994330.282999988645 29000000.011999960989 27870000.016000028700 3951147.917999982834 60333.880314497 2024-01-24T21:07:39.172561+00:00 19994330.286000009626 28999999.986000061035 27869999.970999959856 3949762.999000012875 60333.880326068 2024-01-24T21:07:40.172329+00:00 19994330.285999890417 28999999.992999911308 27870000.022999998182 3949814.047999978065 60333.880337640 2024-01-24T21:07:41.172095+00:00 19994330.288000110537 28999999.989000078291 27869999.952000018209 3939266.911000012886 60333.880349211 2024-01-24T21:07:42.171862+00:00 19994330.288999918848 29000000.026000019163 27870000.019999980927 3945895.138999999035 60333.880360783 2024-01-24T21:07:43.171629+00:00 19994330.285000089556 28999999.968999978155 27869999.983000040054 3944429.930000007153 60333.880372354 2024-01-24T21:07:44.171396+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3951965.974000037182 60333.880383926 2024-01-24T21:07:45.171162+00:00 19994330.281000021845 29000000.087000008672 27870000.113000039011 3948441.950999975204 60333.880395497 2024-01-24T21:07:46.170929+00:00 19994330.289000030607 28999999.944000009447 27869999.934999939054 3950144.999000012875 60333.880407068 2024-01-24T21:07:47.170696+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3949870.038999975193 60333.880418459 2024-01-24T21:07:48.154841+00:00 19994330.287000060081 28999999.978999968618 27869999.952000018209 3953427.995999991894 60333.880430211 2024-01-24T21:07:49.170230+00:00 19994330.282999988645 28999999.987999919802 27870000.018000010401 3952819.091000020970 60333.880441601 2024-01-24T21:07:50.154375+00:00 19994330.287999991328 29000000.020000100136 27870000.055999990553 3947631.904999970924 60333.880453354 2024-01-24T21:07:51.169763+00:00 19994330.285000000149 29000000.022999998182 27869999.997000001371 3942679.073000013828 60333.880464744 2024-01-24T21:07:52.153909+00:00 19994330.282999999821 28999999.982000008225 27869999.975999999791 3950466.046999990940 60333.880476497 2024-01-24T21:07:53.169297+00:00 19994330.289999991655 28999999.982999999076 27869999.964999999851 3948755.938000022899 60333.880487887 2024-01-24T21:07:54.153442+00:00 19994330.283000010997 29000000.024000000209 27870000.050999999046 3946428.944000006188 60333.880499639 2024-01-24T21:07:55.168830+00:00 19994330.287000000477 29000000.006999999285 27870000.000000011176 3945251.071999967098 60333.880511211 2024-01-24T21:07:56.168597+00:00 19994330.289000000805 29000000.000999990851 27870000.009999990463 3945291.893000007141 60333.880522782 2024-01-24T21:07:57.168363+00:00 19994330.284000009298 28999999.985000010580 27869999.995000001043 3946719.092000008095 60333.880534353 2024-01-24T21:07:58.168131+00:00 19994330.288999971002 29000000.043999999762 27869999.960999999195 3953040.982999979984 60333.880545925 2024-01-24T21:07:59.167897+00:00 19994330.281000021845 28999999.960999969393 27870000.025999989361 3948966.957000017166 60333.880557496 2024-01-24T21:08:00.167662+00:00 19994330.287000000477 29000000.015000049025 27870000.011000011116 3944476.069999992847 60333.880569067 2024-01-24T21:08:01.167430+00:00 19994330.285000000149 28999999.986000001431 27869999.977000001818 3950119.078999996185 60333.880580639 2024-01-24T21:08:02.167197+00:00 19994330.289000000805 29000000.010999981314 27870000.018000010401 3948791.897000014782 60333.880592210 2024-01-24T21:08:03.166964+00:00 19994330.286000009626 28999999.973999980837 27869999.953000009060 3950274.000000000000 60333.880603782 2024-01-24T21:08:04.166732+00:00 19994330.285999950022 29000000.020000040531 27870000.056999981403 3950946.028999983799 60333.880615353 2024-01-24T21:08:05.166497+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3948194.947000027169 60333.880626924 2024-01-24T21:08:06.166264+00:00 19994330.286000009626 29000000.024999979883 27870000.020999971777 3948399.008000016212 60333.880638496 2024-01-24T21:08:07.166031+00:00 19994330.280000030994 28999999.967000011355 27869999.949000000954 3946834.025999962818 60333.880650067 2024-01-24T21:08:08.165798+00:00 19994330.288999971002 28999999.990000009537 27870000.029000040144 3946357.992000042927 60333.880661638 2024-01-24T21:08:09.165564+00:00 19994330.287999991328 28999999.993000030518 27869999.977999988943 3945355.984999955166 60333.880673210 2024-01-24T21:08:10.165331+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3950497.071000040043 60333.880684781 2024-01-24T21:08:11.165098+00:00 19994330.285000029951 28999999.998999949545 27869999.973000049591 3948402.965999960899 60333.880696353 2024-01-24T21:08:12.164864+00:00 19994330.288999971002 29000000.021999958903 27870000.085000038147 3949699.947000027169 60333.880707924 2024-01-24T21:08:13.164631+00:00 19994330.282000008970 28999999.955000039190 27869999.916999939829 3949843.985000013839 60333.880719495 2024-01-24T21:08:14.164398+00:00 19994330.285000029951 29000000.001000050455 27870000.040000081062 3944403.045000017155 60333.880731067 2024-01-24T21:08:15.164165+00:00 19994330.285999950022 29000000.016999959946 27869999.998999949545 3951347.958999990951 60333.880742638 2024-01-24T21:08:16.163931+00:00 19994330.289000030607 29000000.006999969482 27869999.955999970436 3946546.095000029076 60333.880754210 2024-01-24T21:08:17.163698+00:00 19994330.284999970347 28999999.996999979019 27869999.991000059992 3949957.953999996185 60333.880765781 2024-01-24T21:08:18.163465+00:00 19994330.289000030607 28999999.991999980062 27870000.015999909490 3947535.990999937057 60333.880777533 2024-01-24T21:08:19.178853+00:00 19994330.286999940872 28999999.984000090510 27870000.052000049502 3949113.996999979019 60333.880788924 2024-01-24T21:08:20.162999+00:00 19994330.284000039101 29000000.024999979883 27869999.986000061035 3942732.999000072014 60333.880800676 2024-01-24T21:08:21.178387+00:00 19994330.284999970347 28999999.978999968618 27869999.995999928564 3950838.963999987114 60333.880812067 2024-01-24T21:08:22.162532+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3949929.992999910843 60333.880823819 2024-01-24T21:08:23.177921+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3947884.133000016212 60333.880835209 2024-01-24T21:08:24.162066+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3949269.828000069130 60333.880846961 2024-01-24T21:08:25.177454+00:00 19994330.287999991328 29000000.026999950409 27869999.950999978930 3945777.072999954224 60333.880858352 2024-01-24T21:08:26.161599+00:00 19994330.284999970347 28999999.981999989599 27870000.026000019163 3952685.006999969017 60333.880870104 2024-01-24T21:08:27.176987+00:00 19994330.285000089556 29000000.011000040919 27870000.038999918848 3947686.049000024796 60333.880881495 2024-01-24T21:08:28.161133+00:00 19994330.282999988645 28999999.978000000119 27869999.984000090510 3947148.945999979973 60333.880893247 2024-01-24T21:08:29.176521+00:00 19994330.286000009626 29000000.039000000805 27869999.995000001043 3948256.972000002861 60333.880904637 2024-01-24T21:08:30.160667+00:00 19994330.291000008583 28999999.965999990702 27870000.024999998510 3947594.034000039101 60333.880916390 2024-01-24T21:08:31.176054+00:00 19994330.284999970347 29000000.043999999762 27869999.973000001162 3948728.008000016212 60333.880927780 2024-01-24T21:08:32.160200+00:00 19994330.286999940872 28999999.964999999851 27870000.002000000328 3951315.062999964226 60333.880939532 2024-01-24T21:08:33.175588+00:00 19994330.286000009626 29000000.006999999285 27870000.011999990791 3948144.968000053894 60333.880950923 2024-01-24T21:08:34.159733+00:00 19994330.284000039101 29000000.013000011444 27869999.993999991566 3946712.000000000000 60333.880962675 2024-01-24T21:08:35.175120+00:00 19994330.286000009626 28999999.964999999851 27869999.976000010967 3943632.043999909889 60333.880974066 2024-01-24T21:08:36.159266+00:00 19994330.283999919891 29000000.027999971062 27870000.021000001580 3946844.935000061989 60333.880985818 2024-01-24T21:08:37.174655+00:00 19994330.289000030607 28999999.987000048161 27870000.052000019699 3951399.942000031006 60333.880997208 2024-01-24T21:08:38.158800+00:00 19994330.284999970347 29000000.005999978632 27869999.964999970049 3950759.084999918938 60333.881008960 2024-01-24T21:08:39.174188+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3945716.105000019073 60333.881020532 2024-01-24T21:08:40.173955+00:00 19994330.285000089556 29000000.028999980539 27869999.977999988943 3943142.820999979973 60333.881032103 2024-01-24T21:08:41.173721+00:00 19994330.282999988645 28999999.999000009149 27870000.008999999613 3947453.043000102043 60333.881043674 2024-01-24T21:08:42.173488+00:00 19994330.286999940872 28999999.964999970049 27870000.026000019163 3946292.987999916077 60333.881055246 2024-01-24T21:08:43.173255+00:00 19994330.287000060081 29000000.033999979496 27870000.018999990076 3948357.040000081062 60333.881066817 2024-01-24T21:08:44.173022+00:00 19994330.287999998778 29000000.005000051111 27869999.987999979407 3947324.941999911796 60333.881078389 2024-01-24T21:08:45.172789+00:00 19994330.284000001848 28999999.956000030041 27869999.957000020891 3948731.007000089157 60333.881089960 2024-01-24T21:08:46.172555+00:00 19994330.285999998450 29000000.028999920934 27869999.965000029653 3947416.963999987114 60333.881101531 2024-01-24T21:08:47.172322+00:00 19994330.289000000805 28999999.958999991417 27870000.057999968529 3949196.111999989022 60333.881113103 2024-01-24T21:08:48.172089+00:00 19994330.283999990672 29000000.059000018984 27869999.993999961764 3940897.959999918938 60333.881124494 2024-01-24T21:08:49.156234+00:00 19994330.282000008970 28999999.980000019073 27869999.997000098228 3945817.965000032913 60333.881136246 2024-01-24T21:08:50.171622+00:00 19994330.290000010282 29000000.001999970526 27869999.987999919802 3941973.014999986161 60333.881147636 2024-01-24T21:08:51.155768+00:00 19994330.287999991328 28999999.978000041097 27870000.026000019163 3947226.009000062943 60333.881159388 2024-01-24T21:08:52.171156+00:00 19994330.285000000149 29000000.031999949366 27869999.990000009537 3946848.000000000000 60333.881170779 2024-01-24T21:08:53.155301+00:00 19994330.285000000149 28999999.950999978930 27870000.004999998957 3951364.973999977112 60333.881182531 2024-01-24T21:08:54.170689+00:00 19994330.289000000805 29000000.022000070661 27869999.993999961764 3950514.960999966133 60333.881193922 2024-01-24T21:08:55.154835+00:00 19994330.282999988645 29000000.019999980927 27870000.032000061125 3949687.108000040054 60333.881205674 2024-01-24T21:08:56.170223+00:00 19994330.286000009626 28999999.960000038147 27869999.978999968618 3946104.972000002861 60333.881217064 2024-01-24T21:08:57.154368+00:00 19994330.286000009626 29000000.025999899954 27869999.968000050634 3952320.958999990951 60333.881228817 2024-01-24T21:08:58.169757+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3942747.098999977112 60333.881240207 2024-01-24T21:08:59.153902+00:00 19994330.281000021845 28999999.973000049591 27869999.978999968618 3950219.909000039101 60333.881251959 2024-01-24T21:09:00.169288+00:00 19994330.291000008583 29000000.021999958903 27869999.991000059992 3947168.986999989022 60333.881263350 2024-01-24T21:09:01.153435+00:00 19994330.284999970347 29000000.003000020981 27869999.988999959081 3947918.003999948967 60333.881275102 2024-01-24T21:09:02.168823+00:00 19994330.286000009626 28999999.990000009537 27870000.054000020027 3947858.036000012886 60333.881286673 2024-01-24T21:09:03.168591+00:00 19994330.286000009626 28999999.986000061035 27869999.983000040054 3948884.027999997139 60333.881298245 2024-01-24T21:09:04.168357+00:00 19994330.280999958515 29000000.024999979883 27869999.981999989599 3951306.973000050057 60333.881309816 2024-01-24T21:09:05.168124+00:00 19994330.291000008583 28999999.967000000179 27870000.015999909490 3950708.942000031006 60333.881321387 2024-01-24T21:09:06.167890+00:00 19994330.285000029951 29000000.030000008643 27870000.020000100136 3944997.039999961853 60333.881332959 2024-01-24T21:09:07.167657+00:00 19994330.288999971002 28999999.997999999672 27869999.991999980062 3947645.115000010002 60333.881344530 2024-01-24T21:09:08.167424+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3948188.944999932777 60333.881356101 2024-01-24T21:09:09.167190+00:00 19994330.284999970347 29000000.007999990135 27869999.995999999344 3947314.006000041962 60333.881367673 2024-01-24T21:09:10.166958+00:00 19994330.283999979496 28999999.973000019789 27870000.002000000328 3943509.906000018120 60333.881379244 2024-01-24T21:09:11.166724+00:00 19994330.286000009626 28999999.988999988884 27869999.973999988288 3950039.085000038147 60333.881390816 2024-01-24T21:09:12.166491+00:00 19994330.287000060081 29000000.021000001580 27870000.000000011176 3949959.889999986161 60333.881402387 2024-01-24T21:09:13.166258+00:00 19994330.284999970347 29000000.036000009626 27870000.039000000805 3947406.000999927986 60333.881413959 2024-01-24T21:09:14.166025+00:00 19994330.289999961853 28999999.983999971300 27870000.019999980927 3945180.949000000954 60333.881425530 2024-01-24T21:09:15.165791+00:00 19994330.282999988645 29000000.001000050455 27869999.971999999136 3947415.139999986161 60333.881437101 2024-01-24T21:09:16.165558+00:00 19994330.288000110537 29000000.024999979883 27870000.015000019222 3946171.072000027169 60333.881448673 2024-01-24T21:09:17.165325+00:00 19994330.283999919891 28999999.953000009060 27869999.969999969006 3948790.884000062943 60333.881460244 2024-01-24T21:09:18.165091+00:00 19994330.285000089556 29000000.006999969482 27870000.065000001341 3947995.950999975204 60333.881471816 2024-01-24T21:09:19.164858+00:00 19994330.286999940872 28999999.994000021368 27869999.921999990940 3943592.115999937057 60333.881483387 2024-01-24T21:09:20.164625+00:00 19994330.286000009626 29000000.021000031382 27870000.069000009447 3942750.915000081062 60333.881494958 2024-01-24T21:09:21.164392+00:00 19994330.286999940872 29000000.008999940008 27869999.964000049978 3949820.008000016212 60333.881506530 2024-01-24T21:09:22.164158+00:00 19994330.285000089556 28999999.984000090510 27869999.988999959081 3945400.090999960899 60333.881518101 2024-01-24T21:09:23.163925+00:00 19994330.284999970347 29000000.028000000864 27870000.020000040531 3948659.952000021935 60333.881529672 2024-01-24T21:09:24.163692+00:00 19994330.289999961853 29000000.015999909490 27870000.017999950796 3947197.939999938011 60333.881541244 2024-01-24T21:09:25.163459+00:00 19994330.282000061125 28999999.996000051498 27870000.036000009626 3946055.971000074875 60333.881552996 2024-01-24T21:09:26.178847+00:00 19994330.287999991328 28999999.939999941736 27869999.948000010103 3947182.081999897957 60333.881564387 2024-01-24T21:09:27.162992+00:00 19994330.284000039101 28999999.983000040054 27869999.961999949068 3946657.054000020027 60333.881576139 2024-01-24T21:09:28.178381+00:00 19994330.290999889374 29000000.032999988645 27870000.044000029564 3947802.884000062943 60333.881587529 2024-01-24T21:09:29.162525+00:00 19994330.284000039101 29000000.006000038236 27869999.980000019073 3948216.005999923218 60333.881599281 2024-01-24T21:09:30.177914+00:00 19994330.284999970347 29000000.008999940008 27869999.962999939919 3948482.032999991905 60333.881610672 2024-01-24T21:09:31.162059+00:00 19994330.285000089556 28999999.998000029474 27870000.041000008583 3948485.015000104904 60333.881622424 2024-01-24T21:09:32.177447+00:00 19994330.283999919891 28999999.968999978155 27870000.013000011444 3944625.006999969017 60333.881633815 2024-01-24T21:09:33.161593+00:00 19994330.289000030607 29000000.026000019163 27869999.986999988556 3949380.003000020981 60333.881645567 2024-01-24T21:09:34.176980+00:00 19994330.284999970347 28999999.988000039011 27870000.014000058174 3949105.019999980927 60333.881656957 2024-01-24T21:09:35.161127+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3940173.937999964226 60333.881668710 2024-01-24T21:09:36.176514+00:00 19994330.288000110537 28999999.972999930382 27869999.996000051498 3952124.968999981880 60333.881680100 2024-01-24T21:09:37.160659+00:00 19994330.281999949366 29000000.017000079155 27870000.017999891192 3946955.105000019073 60333.881691853 2024-01-24T21:09:38.176048+00:00 19994330.285000000149 28999999.984999898821 27870000.003000020981 3947535.889999986161 60333.881703243 2024-01-24T21:09:39.160193+00:00 19994330.289999999106 28999999.989000078291 27869999.930000070482 3947547.083999990951 60333.881714995 2024-01-24T21:09:40.175581+00:00 19994330.282999988645 29000000.018000010401 27870000.039999961853 3943099.985000013839 60333.881726386 2024-01-24T21:09:41.159727+00:00 19994330.287000000477 29000000.036999940872 27869999.986999988556 3947110.976999998093 60333.881738138 2024-01-24T21:09:42.175115+00:00 19994330.289000000805 28999999.962999999523 27869999.977000001818 3945724.948000072967 60333.881749528 2024-01-24T21:09:43.159260+00:00 19994330.285999998450 28999999.997000008821 27870000.078999999911 3949275.069000006188 60333.881761281 2024-01-24T21:09:44.174648+00:00 19994330.284000009298 29000000.003999989480 27869999.945999979973 3947280.972000002861 60333.881772671 2024-01-24T21:09:45.158794+00:00 19994330.283999979496 28999999.986999999732 27869999.996000051498 3948436.093999981880 60333.881784423 2024-01-24T21:09:46.174182+00:00 19994330.287000000477 29000000.012000009418 27869999.957999940962 3950937.962999939919 60333.881795995 2024-01-24T21:09:47.173948+00:00 19994330.287000000477 28999999.988999988884 27870000.039000000805 3945734.950999975204 60333.881807566 2024-01-24T21:09:48.173715+00:00 19994330.284000009298 29000000.035000000149 27870000.057000000030 3949104.062000035774 60333.881819137 2024-01-24T21:09:49.173482+00:00 19994330.287999991328 28999999.995999988168 27869999.982000008225 3944692.975000023842 60333.881830528 2024-01-24T21:09:50.157627+00:00 19994330.287000030279 28999999.961999978870 27869999.962000001222 3945068.921999930870 60333.881842280 2024-01-24T21:09:51.173015+00:00 19994330.286000009626 29000000.020000040531 27869999.993000000715 3949336.048000096809 60333.881853671 2024-01-24T21:09:52.157161+00:00 19994330.281999949366 29000000.001999970526 27870000.065000001341 3946699.968999981880 60333.881865423 2024-01-24T21:09:53.172549+00:00 19994330.287000000477 28999999.988000039011 27870000.008999999613 3954644.049999951851 60333.881876814 2024-01-24T21:09:54.156694+00:00 19994330.287000000477 29000000.023999989033 27869999.939000010490 3952205.932000041008 60333.881888566 2024-01-24T21:09:55.172083+00:00 19994330.285000029951 28999999.981000009924 27870000.043999999762 3947752.072000027169 60333.881899957 2024-01-24T21:09:56.156227+00:00 19994330.286000009626 29000000.029999971390 27869999.956000000238 3948940.003999948967 60333.881911709 2024-01-24T21:09:57.171616+00:00 19994330.289999961853 28999999.986999988556 27870000.071999970824 3948663.935999989975 60333.881923099 2024-01-24T21:09:58.155761+00:00 19994330.283000048250 29000000.003000020981 27869999.952000018209 3951476.074000000954 60333.881934851 2024-01-24T21:09:59.171149+00:00 19994330.285999950022 29000000.003000020981 27869999.980000019073 3951687.940999985207 60333.881946242 2024-01-24T21:10:00.155293+00:00 19994330.289000030607 28999999.980999950320 27870000.011999960989 3942260.021000028122 60333.881957994 2024-01-24T21:10:01.170683+00:00 19994330.282999988645 28999999.985000010580 27870000.036000009626 3948998.008000016212 60333.881969385 2024-01-24T21:10:02.154828+00:00 19994330.286000009626 29000000.006000038236 27869999.972999989986 3950957.967999935150 60333.881981137 2024-01-24T21:10:03.170216+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3948723.053000092972 60333.881992527 2024-01-24T21:10:04.154361+00:00 19994330.289000030607 29000000.000000000000 27869999.976000010967 3948730.993999958038 60333.882004280 2024-01-24T21:10:05.169750+00:00 19994330.282999988645 28999999.978000041097 27869999.959999918938 3950190.963000059128 60333.882015670 2024-01-24T21:10:06.153895+00:00 19994330.286000009626 28999999.997999910265 27870000.021000031382 3951486.989999889862 60333.882027422 2024-01-24T21:10:07.169284+00:00 19994330.283999919891 29000000.014000058174 27870000.016000028700 3951275.953000069130 60333.882038813 2024-01-24T21:10:08.153429+00:00 19994330.290000081062 29000000.000999931246 27869999.990999940783 3950135.050999999046 60333.882050565 2024-01-24T21:10:09.168817+00:00 19994330.282999988645 29000000.009000059217 27870000.002000089735 3948317.125000000000 60333.882062136 2024-01-24T21:10:10.168584+00:00 19994330.287999991328 29000000.008999940008 27869999.972999930382 3950765.932000041008 60333.882073708 2024-01-24T21:10:11.168350+00:00 19994330.286000009626 28999999.994000080973 27869999.971999999136 3945246.978999971878 60333.882085279 2024-01-24T21:10:12.168117+00:00 19994330.286999940872 28999999.998000029474 27870000.070000048727 3942404.000000000000 60333.882096850 2024-01-24T21:10:13.167884+00:00 19994330.287999991328 28999999.978999968618 27869999.909999970347 3942611.919000030030 60333.882108422 2024-01-24T21:10:14.167650+00:00 19994330.282000061125 29000000.031000021845 27870000.078999999911 3946815.087999939919 60333.882119993 2024-01-24T21:10:15.167417+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3942854.059999942780 60333.882131564 2024-01-24T21:10:16.167184+00:00 19994330.284999970347 28999999.964999910444 27869999.985000010580 3946419.833000063896 60333.882143136 2024-01-24T21:10:17.166951+00:00 19994330.289000030607 29000000.019999980927 27870000.019000049680 3949466.008000016212 60333.882154707 2024-01-24T21:10:18.166717+00:00 19994330.283999919891 29000000.003000020981 27869999.953999999911 3945939.052999972831 60333.882166279 2024-01-24T21:10:19.166484+00:00 19994330.287000060081 28999999.997000001371 27870000.006000038236 3939679.046000003815 60333.882177850 2024-01-24T21:10:20.166251+00:00 19994330.283999919891 29000000.000000011176 27869999.965999960899 3949661.970999956131 60333.882189421 2024-01-24T21:10:21.166017+00:00 19994330.285000089556 28999999.984999999404 27869999.957999940962 3944378.114000082016 60333.882200993 2024-01-24T21:10:22.165784+00:00 19994330.288999918848 28999999.988999988884 27870000.070000048727 3949907.921000003815 60333.882212564 2024-01-24T21:10:23.165551+00:00 19994330.282000061125 28999999.993999999017 27870000.021999958903 3951171.980999947060 60333.882224136 2024-01-24T21:10:24.165317+00:00 19994330.291000008583 29000000.030000001192 27869999.980000019073 3945267.077000021935 60333.882235707 2024-01-24T21:10:25.165084+00:00 19994330.284999970347 28999999.991000000387 27870000.003000020981 3949731.904000043869 60333.882247278 2024-01-24T21:10:26.164852+00:00 19994330.287000060081 28999999.997999999672 27869999.973000001162 3951302.017999887001 60333.882258850 2024-01-24T21:10:27.164619+00:00 19994330.284999970347 29000000.000999990851 27869999.995999999344 3951252.000000000000 60333.882270421 2024-01-24T21:10:28.164384+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3947572.031000018120 60333.882281993 2024-01-24T21:10:29.164151+00:00 19994330.283999919891 29000000.019999980927 27870000.040999989957 3945813.945000051986 60333.882293564 2024-01-24T21:10:30.163919+00:00 19994330.286000009626 29000000.007000029087 27870000.050000008196 3944013.952999948990 60333.882305135 2024-01-24T21:10:31.163685+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3947700.063999999780 60333.882316707 2024-01-24T21:10:32.163452+00:00 19994330.287000000477 28999999.984999950975 27869999.990000009537 3948794.026999999769 60333.882328278 2024-01-24T21:10:33.163219+00:00 19994330.282000001520 29000000.046000000089 27870000.037999991328 3945392.930000000168 60333.882339849 2024-01-24T21:10:34.162986+00:00 19994330.287000011653 28999999.955000039190 27869999.977999988943 3944867.107000000775 60333.882351601 2024-01-24T21:10:35.178373+00:00 19994330.286999989301 29000000.035999950022 27870000.005000051111 3947660.881000000983 60333.882362992 2024-01-24T21:10:36.162519+00:00 19994330.286000009626 28999999.971000019461 27869999.977999988943 3952564.011999997776 60333.882374744 2024-01-24T21:10:37.177908+00:00 19994330.283999990672 28999999.996000051498 27869999.976000010967 3949163.120999998879 60333.882386135 2024-01-24T21:10:38.162053+00:00 19994330.287999991328 28999999.993999961764 27869999.988999959081 3950133.927999998908 60333.882397887 2024-01-24T21:10:39.177441+00:00 19994330.287000000477 29000000.024000048637 27870000.020000040531 3945650.002000004053 60333.882409277 2024-01-24T21:10:40.161586+00:00 19994330.286000009626 29000000.020999908447 27870000.033999979496 3950852.035999997985 60333.882421030 2024-01-24T21:10:41.176974+00:00 19994330.285999979824 28999999.986999988556 27869999.977999988943 3953561.962999999989 60333.882432420 2024-01-24T21:10:42.161120+00:00 19994330.284000009298 28999999.966000080109 27870000.008000019938 3947220.968000002205 60333.882444173 2024-01-24T21:10:43.176507+00:00 19994330.288000021130 28999999.998999949545 27869999.958999991417 3951688.066999994218 60333.882455563 2024-01-24T21:10:44.160653+00:00 19994330.284000009298 29000000.042999979109 27869999.983999971300 3947804.013000003994 60333.882467316 2024-01-24T21:10:45.176041+00:00 19994330.287999991328 29000000.009999990463 27870000.045000080019 3946927.905999995768 60333.882478706 2024-01-24T21:10:46.160186+00:00 19994330.287000000477 28999999.976000070572 27869999.997999910265 3953217.050000004005 60333.882490458 2024-01-24T21:10:47.175574+00:00 19994330.286000009626 28999999.980000019073 27869999.989000078291 3947384.998000002932 60333.882501849 2024-01-24T21:10:48.159720+00:00 19994330.279999971390 28999999.986999988556 27869999.990000009537 3949037.012999997009 60333.882513601 2024-01-24T21:10:49.175109+00:00 19994330.291999999434 29000000.023999929428 27870000.048999909312 3949122.923999994993 60333.882524991 2024-01-24T21:10:50.159254+00:00 19994330.284000039101 28999999.981999989599 27869999.943000078201 3944939.061000003945 60333.882536744 2024-01-24T21:10:51.174642+00:00 19994330.285999950022 28999999.986999988556 27869999.970000028610 3945109.089000002015 60333.882548134 2024-01-24T21:10:52.158787+00:00 19994330.287999991328 28999999.994000080973 27869999.989999890327 3945595.893999993801 60333.882559706 2024-01-24T21:10:53.158554+00:00 19994330.287000000477 29000000.031999949366 27870000.042000059038 3945939.115000010002 60333.882571277 2024-01-24T21:10:54.158320+00:00 19994330.285000029951 28999999.981999989599 27869999.975999951363 3949199.000000000000 60333.882582848 2024-01-24T21:10:55.158087+00:00 19994330.282999988645 29000000.027000069618 27870000.077000018209 3948088.850999996066 60333.882594600 2024-01-24T21:10:56.173475+00:00 19994330.286000009626 28999999.995999999344 27869999.967000011355 3948201.954999998212 60333.882605991 2024-01-24T21:10:57.157621+00:00 19994330.286000009626 28999999.978000000119 27869999.990000009537 3950843.106999992859 60333.882617743 2024-01-24T21:10:58.173009+00:00 19994330.284999970347 28999999.999000001699 27870000.034000039101 3950540.948000013828 60333.882629134 2024-01-24T21:10:59.157154+00:00 19994330.287999991328 29000000.008000001311 27869999.985000010580 3946561.984999998938 60333.882640886 2024-01-24T21:11:00.172541+00:00 19994330.289000030607 29000000.018999990076 27869999.991999980062 3951226.009999989998 60333.882652276 2024-01-24T21:11:01.156688+00:00 19994330.282999988645 28999999.988999988884 27869999.990999940783 3948765.034000008833 60333.882664029 2024-01-24T21:11:02.172075+00:00 19994330.284000039101 28999999.997999999672 27869999.985000010580 3952316.934999987017 60333.882675419 2024-01-24T21:11:03.156222+00:00 19994330.289999961853 29000000.008000019938 27870000.045000080019 3946978.077000007033 60333.882687171 2024-01-24T21:11:04.171609+00:00 19994330.282999988645 28999999.996000021696 27869999.925000000745 3945494.995000004768 60333.882698562 2024-01-24T21:11:05.155754+00:00 19994330.289000030607 29000000.001999970526 27870000.002999998629 3951083.990000010002 60333.882710314 2024-01-24T21:11:06.171142+00:00 19994330.282999988645 28999999.995999988168 27870000.017000000924 3943044.077999978792 60333.882721705 2024-01-24T21:11:07.155288+00:00 19994330.289999961853 28999999.981000009924 27869999.995999988168 3947903.927000015974 60333.882733457 2024-01-24T21:11:08.170676+00:00 19994330.286000009626 29000000.041999999434 27870000.084000010043 3946666.000999987125 60333.882744847 2024-01-24T21:11:09.154821+00:00 19994330.282999988645 28999999.944999989122 27869999.960999999195 3951448.978000015020 60333.882756600 2024-01-24T21:11:10.170209+00:00 19994330.287000060081 29000000.040000021458 27869999.993000000715 3947154.054999976885 60333.882767990 2024-01-24T21:11:11.154355+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3946465.909999995958 60333.882779743 2024-01-24T21:11:12.169743+00:00 19994330.282999988645 28999999.958999991417 27869999.924999978393 3948628.099000006914 60333.882791133 2024-01-24T21:11:13.153888+00:00 19994330.292999979109 29000000.018000010401 27870000.072000030428 3949254.943000019062 60333.882802885 2024-01-24T21:11:14.169276+00:00 19994330.282999988645 29000000.013999938965 27869999.935999989510 3946454.041999996174 60333.882814276 2024-01-24T21:11:15.153422+00:00 19994330.284999970347 28999999.981999989599 27870000.066999968141 3946626.970999985933 60333.882826028 2024-01-24T21:11:16.168810+00:00 19994330.286000009626 29000000.008000019938 27869999.912000000477 3947110.034000008833 60333.882837418 2024-01-24T21:11:17.152955+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3942724.991999983788 60333.882849171 2024-01-24T21:11:18.168343+00:00 19994330.286999940872 29000000.003000020981 27870000.041000008583 3944719.049000024796 60333.882860742 2024-01-24T21:11:19.168110+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3950954.912000000011 60333.882872313 2024-01-24T21:11:20.167877+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3949224.993000001181 60333.882883885 2024-01-24T21:11:21.167643+00:00 19994330.289000030607 29000000.004999998957 27869999.971000019461 3951920.082999974024 60333.882895456 2024-01-24T21:11:22.167411+00:00 19994330.282999988645 29000000.011000040919 27869999.983000040054 3942704.928000003099 60333.882907027 2024-01-24T21:11:23.167177+00:00 19994330.286000009626 28999999.981999989599 27870000.016999959946 3950098.078999996185 60333.882918599 2024-01-24T21:11:24.166945+00:00 19994330.283999919891 28999999.990000009537 27870000.011000040919 3952580.982000023127 60333.882930170 2024-01-24T21:11:25.166711+00:00 19994330.285999998450 29000000.001999970526 27869999.947000030428 3948062.996999979019 60333.882941741 2024-01-24T21:11:26.166477+00:00 19994330.285999998450 29000000.019999980927 27870000.033999919891 3952146.913000016939 60333.882953313 2024-01-24T21:11:27.166245+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3945627.995999991894 60333.882964884 2024-01-24T21:11:28.166011+00:00 19994330.286999989301 28999999.998000029474 27870000.017000079155 3949187.969000012148 60333.882976456 2024-01-24T21:11:29.165777+00:00 19994330.286000009626 29000000.000000000000 27869999.982999920845 3953438.020999997854 60333.882988027 2024-01-24T21:11:30.165544+00:00 19994330.283999990672 28999999.986000061035 27869999.957000020891 3947104.092000008095 60333.882999599 2024-01-24T21:11:31.165311+00:00 19994330.285000000149 29000000.010999921709 27870000.055999990553 3946179.927999972831 60333.883011170 2024-01-24T21:11:32.165078+00:00 19994330.285000000149 28999999.986000061035 27869999.973000049591 3952058.116000025999 60333.883022741 2024-01-24T21:11:33.164844+00:00 19994330.288000021130 28999999.984999999404 27869999.941999908537 3948068.988999993075 60333.883034313 2024-01-24T21:11:34.164611+00:00 19994330.285000000149 29000000.028000000864 27870000.024000048637 3950343.817999988794 60333.883045884 2024-01-24T21:11:35.164378+00:00 19994330.289999991655 28999999.975000008941 27870000.003000020981 3950655.136999994982 60333.883057456 2024-01-24T21:11:36.164145+00:00 19994330.285000000149 29000000.006999999285 27870000.018999930471 3949376.967000008095 60333.883069027 2024-01-24T21:11:37.163912+00:00 19994330.285000000149 28999999.999999988824 27869999.991000059992 3948286.062000005972 60333.883080598 2024-01-24T21:11:38.163679+00:00 19994330.287000030279 29000000.022000011057 27870000.021999958903 3951086.935999989975 60333.883092170 2024-01-24T21:11:39.163446+00:00 19994330.282999988645 28999999.993000000715 27869999.994000080973 3952402.981999992859 60333.883103741 2024-01-24T21:11:40.163212+00:00 19994330.287000000477 28999999.993000000715 27870000.013999938965 3950878.040000020992 60333.883115312 2024-01-24T21:11:41.162978+00:00 19994330.286000009626 28999999.970999989659 27869999.922999981791 3948771.957000017166 60333.883127064 2024-01-24T21:11:42.178367+00:00 19994330.288999971002 29000000.017000019550 27870000.032999988645 3948455.113999962807 60333.883138455 2024-01-24T21:11:43.162512+00:00 19994330.281000021845 29000000.032000008970 27870000.028000000864 3950760.934000014793 60333.883150207 2024-01-24T21:11:44.177901+00:00 19994330.287000000477 28999999.987999979407 27869999.995999999344 3946756.010999978054 60333.883161598 2024-01-24T21:11:45.162045+00:00 19994330.287000000477 28999999.986999988556 27869999.982000008225 3956226.900000036228 60333.883173350 2024-01-24T21:11:46.177433+00:00 19994330.287000000477 29000000.007000029087 27869999.999999988824 3952838.990000010002 60333.883184740 2024-01-24T21:11:47.161579+00:00 19994330.282999988645 29000000.004000011832 27870000.013000011444 3947421.037999988068 60333.883196493 2024-01-24T21:11:48.176968+00:00 19994330.287999991328 29000000.019999980927 27870000.028999980539 3951721.074000000954 60333.883207883 2024-01-24T21:11:49.161112+00:00 19994330.286000009626 28999999.967000011355 27870000.002000000328 3949323.978999971878 60333.883219636 2024-01-24T21:11:50.176500+00:00 19994330.287000000477 29000000.013000011444 27869999.957000020891 3947560.966000020970 60333.883231026 2024-01-24T21:11:51.160645+00:00 19994330.283999979496 29000000.005999978632 27870000.002000000328 3946411.043999969959 60333.883242778 2024-01-24T21:11:52.176035+00:00 19994330.287000060081 29000000.004999998957 27870000.001999970526 3948752.038000047207 60333.883254169 2024-01-24T21:11:53.160179+00:00 19994330.285999890417 28999999.988999959081 27870000.002000030130 3948769.956999958027 60333.883265921 2024-01-24T21:11:54.175568+00:00 19994330.285000089556 28999999.973000049591 27870000.037000000477 3946757.944000006188 60333.883277311 2024-01-24T21:11:55.159713+00:00 19994330.286000009626 29000000.041999939829 27870000.012999951839 3949504.053000032902 60333.883289064 2024-01-24T21:11:56.175102+00:00 19994330.289999961853 28999999.964000109583 27869999.960000038147 3948274.987999976147 60333.883300454 2024-01-24T21:11:57.159247+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3951846.111000000965 60333.883312026 2024-01-24T21:11:58.159013+00:00 19994330.282999988645 28999999.996999979019 27869999.944999989122 3949746.947000027169 60333.883323597 2024-01-24T21:11:59.158780+00:00 19994330.286000009626 28999999.962999939919 27869999.986999988556 3944856.960999966133 60333.883335168 2024-01-24T21:12:00.158546+00:00 19994330.289000030607 29000000.032999988645 27870000.013999998569 3946013.021000028122 60333.883346740 2024-01-24T21:12:01.158315+00:00 19994330.282999988645 28999999.991999980062 27870000.018999990076 3948560.037000000011 60333.883358311 2024-01-24T21:12:02.158081+00:00 19994330.289000030607 29000000.035000089556 27870000.029999971390 3949410.868999958038 60333.883369883 2024-01-24T21:12:03.157847+00:00 19994330.288999918848 28999999.957999940962 27869999.981000069529 3951272.069000006188 60333.883381454 2024-01-24T21:12:04.157614+00:00 19994330.284000039101 28999999.983999971300 27869999.995999928564 3948403.069999992847 60333.883393206 2024-01-24T21:12:05.173002+00:00 19994330.284999970347 29000000.037000060081 27870000.006000038236 3950236.916999996174 60333.883404597 2024-01-24T21:12:06.157148+00:00 19994330.282999988645 29000000.006000038236 27870000.008999940008 3952025.954000055790 60333.883416349 2024-01-24T21:12:07.172536+00:00 19994330.290000081062 28999999.957999940962 27869999.971000079066 3948867.019999980927 60333.883427739 2024-01-24T21:12:08.156681+00:00 19994330.283999919891 29000000.019000049680 27869999.980000019073 3945441.117999970913 60333.883439492 2024-01-24T21:12:09.172069+00:00 19994330.285000089556 29000000.030999898911 27870000.020999908447 3947622.981000006199 60333.883450882 2024-01-24T21:12:10.156215+00:00 19994330.291999939829 28999999.991000000387 27869999.997000098228 3949328.990000010002 60333.883462634 2024-01-24T21:12:11.171602+00:00 19994330.282999988645 28999999.967999991030 27869999.994999889284 3949813.995000004768 60333.883474025 2024-01-24T21:12:12.155748+00:00 19994330.285000089556 29000000.062000010163 27870000.049000021070 3950564.896000028122 60333.883485777 2024-01-24T21:12:13.171136+00:00 19994330.284999970347 28999999.947999998927 27869999.984000090510 3952106.058999956120 60333.883497167 2024-01-24T21:12:14.155282+00:00 19994330.289999961853 28999999.998000010848 27869999.992999911308 3947567.018999993801 60333.883508920 2024-01-24T21:12:15.170669+00:00 19994330.281000021845 29000000.037000000477 27869999.950999978930 3949450.971000016201 60333.883520310 2024-01-24T21:12:16.154815+00:00 19994330.289000030607 28999999.986000001431 27870000.039000030607 3950493.928000032902 60333.883532063 2024-01-24T21:12:17.170203+00:00 19994330.286000009626 28999999.959999978542 27869999.953000068665 3949868.006999969017 60333.883543453 2024-01-24T21:12:18.154348+00:00 19994330.283999919891 29000000.091000020504 27870000.075999978930 3949893.065999985207 60333.883555206 2024-01-24T21:12:19.169737+00:00 19994330.287999998778 28999999.950999978930 27869999.977999929339 3949083.934000014793 60333.883566596 2024-01-24T21:12:20.153882+00:00 19994330.284000001848 28999999.977999988943 27869999.970000028610 3950063.086000024807 60333.883578348 2024-01-24T21:12:21.169270+00:00 19994330.285999998450 29000000.030000030994 27870000.041000001132 3949645.947999954224 60333.883589739 2024-01-24T21:12:22.153415+00:00 19994330.287999998778 28999999.954999979585 27869999.940000008792 3950023.049000024796 60333.883601491 2024-01-24T21:12:23.168804+00:00 19994330.285999998450 29000000.017000019550 27870000.032000001520 3951877.069999992847 60333.883612881 2024-01-24T21:12:24.152949+00:00 19994330.287999998778 29000000.023999989033 27870000.018000010401 3952928.971000016201 60333.883624634 2024-01-24T21:12:25.168337+00:00 19994330.282999988645 28999999.977000001818 27869999.973000001162 3949511.923999965191 60333.883636024 2024-01-24T21:12:26.152482+00:00 19994330.287000000477 29000000.000999990851 27870000.041999999434 3950746.056000053883 60333.883647776 2024-01-24T21:12:27.167870+00:00 19994330.284000009298 29000000.007000029087 27869999.964999999851 3949499.981999992859 60333.883659348 2024-01-24T21:12:28.167637+00:00 19994330.285999979824 28999999.977000001818 27870000.000999990851 3947112.974999963772 60333.883670919 2024-01-24T21:12:29.167404+00:00 19994330.285000029951 29000000.009999990463 27869999.974999990314 3945284.988000034820 60333.883682490 2024-01-24T21:12:30.167170+00:00 19994330.288999971002 29000000.021000031382 27870000.067000001669 3951175.991999983788 60333.883694062 2024-01-24T21:12:31.166937+00:00 19994330.289000000805 29000000.000000000000 27869999.982999980450 3950375.051999986172 60333.883705633 2024-01-24T21:12:32.166704+00:00 19994330.285000000149 29000000.000999931246 27869999.986000001431 3949407.974000037182 60333.883717204 2024-01-24T21:12:33.166471+00:00 19994330.284000039101 28999999.986999988556 27870000.040000021458 3940060.033999979030 60333.883728776 2024-01-24T21:12:34.166238+00:00 19994330.289999961853 28999999.991000059992 27869999.975000020117 3950882.867999970913 60333.883740347 2024-01-24T21:12:35.166004+00:00 19994330.280000030994 29000000.031999949366 27869999.996999979019 3950281.067000031006 60333.883751919 2024-01-24T21:12:36.165772+00:00 19994330.288999971002 28999999.955000039190 27869999.966000020504 3949187.923999965191 60333.883763490 2024-01-24T21:12:37.165537+00:00 19994330.282999988645 28999999.998999949545 27870000.039999961853 3949827.045000017155 60333.883775061 2024-01-24T21:12:38.165304+00:00 19994330.289000030607 29000000.030000090599 27870000.004000011832 3948442.087000011932 60333.883786633 2024-01-24T21:12:39.165071+00:00 19994330.284999970347 28999999.980999950320 27869999.959000051022 3947156.026000022888 60333.883798204 2024-01-24T21:12:40.164838+00:00 19994330.286000009626 28999999.996999979019 27870000.015999909490 3955211.884000002872 60333.883809776 2024-01-24T21:12:41.164605+00:00 19994330.286000009626 29000000.003000020981 27869999.997000098228 3949594.077999948990 60333.883821347 2024-01-24T21:12:42.164372+00:00 19994330.284999970347 29000000.060000058264 27870000.016999959946 3946874.999000012875 60333.883832918 2024-01-24T21:12:43.164138+00:00 19994330.287999991328 28999999.975999951363 27870000.019999980927 3944724.956000030041 60333.883844490 2024-01-24T21:12:44.163905+00:00 19994330.286000009626 28999999.965000029653 27869999.932999968529 3947055.029999970924 60333.883856061 2024-01-24T21:12:45.163672+00:00 19994330.287000060081 28999999.995000001043 27870000.047999981791 3945278.896000028122 60333.883867633 2024-01-24T21:12:46.163438+00:00 19994330.284999970347 29000000.036999940872 27870000.010000109673 3944785.023000001907 60333.883879204 2024-01-24T21:12:47.163205+00:00 19994330.286000009626 28999999.986000001431 27869999.961999889463 3948286.044999957085 60333.883890775 2024-01-24T21:12:48.162972+00:00 19994330.286999940872 29000000.008000001311 27870000.022000070661 3946480.106999992859 60333.883902347 2024-01-24T21:12:49.162739+00:00 19994330.282000061125 28999999.989999990910 27870000.008999940008 3947077.958999990951 60333.883913918 2024-01-24T21:12:50.162505+00:00 19994330.286999940872 28999999.996000010520 27870000.001000050455 3948065.069000006188 60333.883925670 2024-01-24T21:12:51.177894+00:00 19994330.287000060081 29000000.038999989629 27870000.000000000000 3940528.896000028122 60333.883937061 2024-01-24T21:12:52.162039+00:00 19994330.289999961853 28999999.956000000238 27869999.971999999136 3945219.940999985207 60333.883948813 2024-01-24T21:12:53.177428+00:00 19994330.282000061125 29000000.011000011116 27870000.006000038236 3941105.077000021935 60333.883960203 2024-01-24T21:12:54.161572+00:00 19994330.285999890417 29000000.016999989748 27870000.002999901772 3947603.013999938965 60333.883971956 2024-01-24T21:12:55.176963+00:00 19994330.286000009626 28999999.957000020891 27870000.022999998182 3949511.862000108231 60333.883983346 2024-01-24T21:12:56.161106+00:00 19994330.289000030607 29000000.037999991328 27869999.966000080109 3944605.120000004768 60333.883995098 2024-01-24T21:12:57.176494+00:00 19994330.279999971390 28999999.952000018209 27870000.001999970526 3952369.958999990951 60333.884006489 2024-01-24T21:12:58.160639+00:00 19994330.291000008583 29000000.057999968529 27870000.034999970347 3945695.949999928009 60333.884018241 2024-01-24T21:12:59.176028+00:00 19994330.287000060081 28999999.966000020504 27869999.960000038147 3942780.077000021935 60333.884029632 2024-01-24T21:13:00.160172+00:00 19994330.284999970347 28999999.991000000387 27870000.024000000209 3943721.978000044823 60333.884041203 2024-01-24T21:13:01.159939+00:00 19994330.286000009626 29000000.018000010401 27870000.002999998629 3947645.944000006188 60333.884052774 2024-01-24T21:13:02.159706+00:00 19994330.286999940872 28999999.976000010967 27869999.962999999523 3951346.129999995232 60333.884064346 2024-01-24T21:13:03.159473+00:00 19994330.284000039101 29000000.028999980539 27870000.004000011832 3950319.991999983788 60333.884075917 2024-01-24T21:13:04.159240+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3945319.940999985207 60333.884087489 2024-01-24T21:13:05.159007+00:00 19994330.282999988645 29000000.034000039101 27869999.983000010252 3951438.008999944199 60333.884099060 2024-01-24T21:13:06.158774+00:00 19994330.287999991328 28999999.962000008672 27870000.015999969095 3954386.042000054847 60333.884110631 2024-01-24T21:13:07.158541+00:00 19994330.287000060081 29000000.031000021845 27870000.067000001669 3948020.934000014793 60333.884122203 2024-01-24T21:13:08.158307+00:00 19994330.286999940872 28999999.975999951363 27869999.937000010163 3947144.005999923218 60333.884133774 2024-01-24T21:13:09.158074+00:00 19994330.285000089556 29000000.019000049680 27870000.041999999434 3951646.097000002861 60333.884145346 2024-01-24T21:13:10.157841+00:00 19994330.282999988645 29000000.016999959946 27869999.998000029474 3944036.916000009049 60333.884156917 2024-01-24T21:13:11.157607+00:00 19994330.286999940872 28999999.995000001043 27870000.007999960333 3945057.984000086784 60333.884168488 2024-01-24T21:13:12.157375+00:00 19994330.284999970347 28999999.983000040054 27869999.980000019073 3943917.108999968041 60333.884180060 2024-01-24T21:13:13.157141+00:00 19994330.287999998778 29000000.024999979883 27870000.000000000000 3945890.955999969970 60333.884191812 2024-01-24T21:13:14.172529+00:00 19994330.285000000149 28999999.977999929339 27869999.984000030905 3948148.976000071038 60333.884203202 2024-01-24T21:13:15.156675+00:00 19994330.285999998450 28999999.986999988556 27870000.018999990076 3948414.986999989022 60333.884214954 2024-01-24T21:13:16.172062+00:00 19994330.285999998450 28999999.984000090510 27869999.972999989986 3951522.097999929916 60333.884226345 2024-01-24T21:13:17.156207+00:00 19994330.287999998778 29000000.028999920934 27870000.029999971390 3944914.925000071991 60333.884238097 2024-01-24T21:13:18.171595+00:00 19994330.280999999493 28999999.984000090510 27869999.962000068277 3945173.003999948967 60333.884249488 2024-01-24T21:13:19.155742+00:00 19994330.287999991328 28999999.983999971300 27869999.995999928564 3948784.970000029076 60333.884261240 2024-01-24T21:13:20.171129+00:00 19994330.289000000805 29000000.019999980927 27870000.047999981791 3950042.950999975204 60333.884272630 2024-01-24T21:13:21.155275+00:00 19994330.285000000149 29000000.001000050455 27869999.967000011355 3948428.027999997139 60333.884284383 2024-01-24T21:13:22.170663+00:00 19994330.287000000477 28999999.997999910265 27870000.040000081062 3949233.001999973785 60333.884295773 2024-01-24T21:13:23.154808+00:00 19994330.286000009626 28999999.997000098228 27870000.004999998957 3950196.995000004768 60333.884307526 2024-01-24T21:13:24.170196+00:00 19994330.285999979824 29000000.032000001520 27869999.947999950498 3946237.133000016212 60333.884318916 2024-01-24T21:13:25.154342+00:00 19994330.282000038773 28999999.951999988407 27870000.065000060946 3949309.868000030983 60333.884330668 2024-01-24T21:13:26.169730+00:00 19994330.288999971002 29000000.006999999285 27869999.965999960899 3949761.069000006188 60333.884342059 2024-01-24T21:13:27.153875+00:00 19994330.287999991328 29000000.037000000477 27870000.009999990463 3949494.939000010025 60333.884353811 2024-01-24T21:13:28.169263+00:00 19994330.284000039101 28999999.993000019342 27870000.016999959946 3946916.988999962807 60333.884365201 2024-01-24T21:13:29.153408+00:00 19994330.284999970347 28999999.975999981165 27869999.985000010580 3946859.037999988068 60333.884376954 2024-01-24T21:13:30.168797+00:00 19994330.287000000477 29000000.026000019163 27870000.034000039101 3950673.006999969017 60333.884388344 2024-01-24T21:13:31.152942+00:00 19994330.285000029951 28999999.959999978542 27869999.865999940783 3947480.025000094902 60333.884400096 2024-01-24T21:13:32.168331+00:00 19994330.291000008583 29000000.033000018448 27870000.113000039011 3947283.934999942780 60333.884411487 2024-01-24T21:13:33.152476+00:00 19994330.278999980539 29000000.000000000000 27869999.940000060946 3949003.014999986161 60333.884423239 2024-01-24T21:13:34.167864+00:00 19994330.292999979109 28999999.976000010967 27870000.015999909490 3951311.065000057220 60333.884434630 2024-01-24T21:13:35.152009+00:00 19994330.283999979496 29000000.002999961376 27869999.996000051498 3949185.974999905098 60333.884446382 2024-01-24T21:13:36.167397+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3956146.008000016212 60333.884457953 2024-01-24T21:13:37.167163+00:00 19994330.284000039101 29000000.013000011444 27870000.008000019938 3949184.016000031959 60333.884469524 2024-01-24T21:13:38.166931+00:00 19994330.284999970347 28999999.965999960899 27869999.962999999523 3951957.853000044823 60333.884481096 2024-01-24T21:13:39.166697+00:00 19994330.286000069231 29000000.040000021458 27870000.067999999970 3948011.044999957085 60333.884492667 2024-01-24T21:13:40.166464+00:00 19994330.284999970347 28999999.982999980450 27869999.989999990910 3949332.062999964226 60333.884504239 2024-01-24T21:13:41.166231+00:00 19994330.291000008583 28999999.993000030518 27870000.005000010133 3951692.035000085831 60333.884515810 2024-01-24T21:13:42.165997+00:00 19994330.282999988645 29000000.014999929816 27869999.978000000119 3953370.956999897957 60333.884527382 2024-01-24T21:13:43.165764+00:00 19994330.284999970347 29000000.038000110537 27870000.039999991655 3950553.074000000954 60333.884538953 2024-01-24T21:13:44.165531+00:00 19994330.287999991328 28999999.987999919802 27869999.995000001043 3952418.881000041962 60333.884550524 2024-01-24T21:13:45.165298+00:00 19994330.287000060081 28999999.955000039190 27869999.917999979109 3953839.106000065804 60333.884562096 2024-01-24T21:13:46.165064+00:00 19994330.286000009626 29000000.046000000089 27870000.026000019163 3953615.870999931823 60333.884573667 2024-01-24T21:13:47.164832+00:00 19994330.280999898911 28999999.975000020117 27870000.020000010729 3949693.101999998093 60333.884585239 2024-01-24T21:13:48.164598+00:00 19994330.289000030607 29000000.000999931246 27869999.973999980837 3948177.953999996185 60333.884596810 2024-01-24T21:13:49.164365+00:00 19994330.284999970347 28999999.990000009537 27870000.030000030994 3951100.064000010025 60333.884608381 2024-01-24T21:13:50.164131+00:00 19994330.288000110537 29000000.014999989420 27870000.016999959946 3955949.024999976158 60333.884619953 2024-01-24T21:13:51.163899+00:00 19994330.285999890417 29000000.002000089735 27870000.012000020593 3947362.944000006188 60333.884631524 2024-01-24T21:13:52.163665+00:00 19994330.283000111580 28999999.980999950320 27869999.963999990374 3946238.901000022888 60333.884643096 2024-01-24T21:13:53.163432+00:00 19994330.287999991328 29000000.028000000864 27870000.033999979496 3948628.052000045776 60333.884654667 2024-01-24T21:13:54.163199+00:00 19994330.283999919891 28999999.986999988556 27870000.021000031382 3949083.921000003815 60333.884666238 2024-01-24T21:13:55.162965+00:00 19994330.290000081062 28999999.991000059992 27869999.954999979585 3950086.161999940872 60333.884677810 2024-01-24T21:13:56.162732+00:00 19994330.283999919891 28999999.995999928564 27870000.015000049025 3941637.871999979019 60333.884689381 2024-01-24T21:13:57.162499+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3952040.048000096809 60333.884701133 2024-01-24T21:13:58.177887+00:00 19994330.285000089556 28999999.977999929339 27869999.939000010490 3954848.034999967087 60333.884712524 2024-01-24T21:13:59.162032+00:00 19994330.281999949366 28999999.989000078291 27870000.029999971390 3951183.098999977112 60333.884724276 2024-01-24T21:14:00.177419+00:00 19994330.287999991328 29000000.036999940872 27870000.004000071436 3953185.896999955177 60333.884735666 2024-01-24T21:14:01.161568+00:00 19994330.287000060081 28999999.973000001162 27870000.003999948502 3952830.978000044823 60333.884747238 2024-01-24T21:14:02.161332+00:00 19994330.286999940872 29000000.017999999225 27869999.996000051498 3952995.029999970924 60333.884758809 2024-01-24T21:14:03.161099+00:00 19994330.285000089556 28999999.984000001103 27870000.003999948502 3945860.925000071991 60333.884770380 2024-01-24T21:14:04.160866+00:00 19994330.286999940872 29000000.025000009686 27870000.052999969572 3950383.156999946106 60333.884781952 2024-01-24T21:14:05.160633+00:00 19994330.284000039101 28999999.983000010252 27869999.912000060081 3949301.907999991905 60333.884793523 2024-01-24T21:14:06.160400+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3949206.003000020981 60333.884805094 2024-01-24T21:14:07.160167+00:00 19994330.285999998450 28999999.964999999851 27869999.996999979019 3949078.901000022888 60333.884816666 2024-01-24T21:14:08.159933+00:00 19994330.289000000805 29000000.021000001580 27870000.024999979883 3954098.061999917030 60333.884828237 2024-01-24T21:14:09.159700+00:00 19994330.287999998778 28999999.984000030905 27869999.963999990374 3950652.982000112999 60333.884839809 2024-01-24T21:14:10.159467+00:00 19994330.282000008970 29000000.058999959379 27870000.076000090688 3952061.039999961853 60333.884851380 2024-01-24T21:14:11.159234+00:00 19994330.287999998778 28999999.971000019461 27870000.004999998957 3955103.057999968994 60333.884862951 2024-01-24T21:14:12.159000+00:00 19994330.283999990672 28999999.984000030905 27869999.911999940872 3949989.925999999046 60333.884874523 2024-01-24T21:14:13.158767+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3952057.065000057220 60333.884886094 2024-01-24T21:14:14.158533+00:00 19994330.285000000149 28999999.992999970913 27869999.971999999136 3949839.979999899864 60333.884897666 2024-01-24T21:14:15.158300+00:00 19994330.285999979824 29000000.037000000477 27869999.990000009537 3952978.892000079155 60333.884909237 2024-01-24T21:14:16.158067+00:00 19994330.288000021130 29000000.028000000864 27870000.039999961853 3947933.087999939919 60333.884920808 2024-01-24T21:14:17.157834+00:00 19994330.287000000477 28999999.971000019461 27869999.960999999195 3949614.029000043869 60333.884932380 2024-01-24T21:14:18.157601+00:00 19994330.285000000149 28999999.968999978155 27870000.019999999553 3948907.970999956131 60333.884943951 2024-01-24T21:14:19.157368+00:00 19994330.287000000477 29000000.040000021458 27870000.043000001460 3952105.011000037193 60333.884955523 2024-01-24T21:14:20.157134+00:00 19994330.283999979496 28999999.977000001818 27869999.960000008345 3955085.955000042915 60333.884967274 2024-01-24T21:14:21.172522+00:00 19994330.287999991328 28999999.991999980062 27870000.013999979943 3945376.025999904145 60333.884978665 2024-01-24T21:14:22.156667+00:00 19994330.284000039101 28999999.993000030518 27869999.957000020891 3949844.053000092972 60333.884990417 2024-01-24T21:14:23.172056+00:00 19994330.291000008583 29000000.009999990463 27870000.085999999195 3952369.934000014793 60333.885001808 2024-01-24T21:14:24.156201+00:00 19994330.284999970347 29000000.003000020981 27869999.958000000566 3950180.004999995232 60333.885013560 2024-01-24T21:14:25.171589+00:00 19994330.282000008970 28999999.990000009537 27869999.959999978542 3950668.062999964226 60333.885024951 2024-01-24T21:14:26.155734+00:00 19994330.287000000477 28999999.992999911308 27870000.008999999613 3951974.934999942780 60333.885036703 2024-01-24T21:14:27.171122+00:00 19994330.282999988645 29000000.002000089735 27869999.976000010967 3954120.973000050057 60333.885048093 2024-01-24T21:14:28.155268+00:00 19994330.287000000477 29000000.011999960989 27870000.050000008196 3951374.072999954224 60333.885059846 2024-01-24T21:14:29.170656+00:00 19994330.286000009626 28999999.995999928564 27869999.962999999523 3952418.928000092972 60333.885071236 2024-01-24T21:14:30.154801+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3951462.031999946106 60333.885082988 2024-01-24T21:14:31.170190+00:00 19994330.287999991328 29000000.047000050545 27870000.008999940008 3951745.975000023842 60333.885094379 2024-01-24T21:14:32.154335+00:00 19994330.285000029951 28999999.965999960899 27869999.970000028610 3948339.000999927986 60333.885106131 2024-01-24T21:14:33.169724+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3948711.027999997139 60333.885117522 2024-01-24T21:14:34.153868+00:00 19994330.281000021845 28999999.986000061035 27869999.998000029474 3953056.991000055801 60333.885129274 2024-01-24T21:14:35.169256+00:00 19994330.289000030607 28999999.998000029474 27870000.013999938965 3949732.036999940872 60333.885140664 2024-01-24T21:14:36.153402+00:00 19994330.285999890417 29000000.009999990463 27869999.974000100046 3952522.018000007141 60333.885152416 2024-01-24T21:14:37.168790+00:00 19994330.286000009626 28999999.985000010580 27869999.982999920845 3949624.937000035774 60333.885163807 2024-01-24T21:14:38.152936+00:00 19994330.287999991328 29000000.002999998629 27869999.996000051498 3951115.990000010002 60333.885175559 2024-01-24T21:14:39.168324+00:00 19994330.286000009626 29000000.017000000924 27870000.062999960035 3955802.032999991905 60333.885186950 2024-01-24T21:14:40.152469+00:00 19994330.287000060081 28999999.996999990195 27870000.014999989420 3947752.044999957085 60333.885198702 2024-01-24T21:14:41.167857+00:00 19994330.282999988645 29000000.006000000983 27869999.983000040054 3945890.899000049103 60333.885210093 2024-01-24T21:14:42.152003+00:00 19994330.286999940872 29000000.006999999285 27869999.950000051409 3950034.106999992859 60333.885221845 2024-01-24T21:14:43.167391+00:00 19994330.284000039101 28999999.949000000954 27870000.011999960989 3955329.962000011932 60333.885233416 2024-01-24T21:14:44.167157+00:00 19994330.289000030607 29000000.057999998331 27870000.036999940872 3954437.940999985207 60333.885244987 2024-01-24T21:14:45.166925+00:00 19994330.284999970347 28999999.978999998420 27870000.003000020981 3951964.041000009049 60333.885256559 2024-01-24T21:14:46.166691+00:00 19994330.286000009626 29000000.012999981642 27870000.018000010401 3949654.981000065804 60333.885268130 2024-01-24T21:14:47.166457+00:00 19994330.289000030607 28999999.971000019461 27869999.965999960899 3950248.915999888908 60333.885279702 2024-01-24T21:14:48.166224+00:00 19994330.281999949366 28999999.986000001431 27869999.951000090688 3950455.177000045776 60333.885291273 2024-01-24T21:14:49.165991+00:00 19994330.284999970347 29000000.032999988645 27870000.054999951273 3958544.825000048149 60333.885302844 2024-01-24T21:14:50.165757+00:00 19994330.287000060081 29000000.016000028700 27869999.986999988556 3948164.171000003815 60333.885314416 2024-01-24T21:14:51.165525+00:00 19994330.286999940872 28999999.983999971300 27869999.996000051498 3952662.924999951851 60333.885325987 2024-01-24T21:14:52.165292+00:00 19994330.286000009626 29000000.006000038236 27870000.034999970347 3951843.014999986161 60333.885337559 2024-01-24T21:14:53.165058+00:00 19994330.287000060081 28999999.969999969006 27869999.917999979109 3949118.967000008095 60333.885349130 2024-01-24T21:14:54.164825+00:00 19994330.286000009626 29000000.023999989033 27870000.054000020027 3951865.998000026215 60333.885360701 2024-01-24T21:14:55.164592+00:00 19994330.284999970347 29000000.016000028700 27870000.006000000983 3954542.060999989975 60333.885372273 2024-01-24T21:14:56.164359+00:00 19994330.286999940872 28999999.993000030518 27869999.997999999672 3953648.894000052940 60333.885383844 2024-01-24T21:14:57.164125+00:00 19994330.286000009626 29000000.000999931246 27869999.996999990195 3951507.051999927033 60333.885395415 2024-01-24T21:14:58.163892+00:00 19994330.285000089556 28999999.976000070572 27869999.971999999136 3950364.904999970924 60333.885406987 2024-01-24T21:14:59.163659+00:00 19994330.284999970347 28999999.996999979019 27869999.984000008553 3955837.059000014793 60333.885418558 2024-01-24T21:15:00.163424+00:00 19994330.285999998450 29000000.010999921709 27870000.019999980927 3953541.026000022888 60333.885430130 2024-01-24T21:15:01.163192+00:00 19994330.289999999106 29000000.011000040919 27870000.024000018835 3953527.121999979019 60333.885441701 2024-01-24T21:15:02.162959+00:00 19994330.282999999821 28999999.981999989599 27870000.006999999285 3956619.902999997139 60333.885453091 2024-01-24T21:15:03.147104+00:00 19994330.285999998450 29000000.014000058174 27869999.966999981552 3953707.984999999870 60333.885464844 2024-01-24T21:15:04.162492+00:00 19994330.283999990672 28999999.990000009537 27870000.013000041246 3948959.094000000041 60333.885476415 2024-01-24T21:15:05.162259+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3953538.930999999866 60333.885487986 2024-01-24T21:15:06.162026+00:00 19994330.288000021130 29000000.006999969482 27870000.000999990851 3949577.918000000995 60333.885499558 2024-01-24T21:15:07.161793+00:00 19994330.285000000149 29000000.000999931246 27870000.010999981314 3950607.118000001181 60333.885511129 2024-01-24T21:15:08.161560+00:00 19994330.285999979824 29000000.038000110537 27870000.021000031382 3953856.875000000000 60333.885522700 2024-01-24T21:15:09.161326+00:00 19994330.285000000149 28999999.964999910444 27870000.000999990851 3948206.035000000149 60333.885534272 2024-01-24T21:15:10.161093+00:00 19994330.285000000149 28999999.961000081152 27869999.991000000387 3952962.028999999166 60333.885545843 2024-01-24T21:15:11.160859+00:00 19994330.285000029951 29000000.084999918938 27870000.005999978632 3949877.979000002146 60333.885557414 2024-01-24T21:15:12.160626+00:00 19994330.289999991655 28999999.949000000954 27869999.948000010103 3949470.096999994945 60333.885568986 2024-01-24T21:15:13.160392+00:00 19994330.285999979824 29000000.018000010401 27870000.010999981314 3946231.931000002194 60333.885580557 2024-01-24T21:15:14.160160+00:00 19994330.284000039101 28999999.986999988556 27870000.036000069231 3955231.006999998819 60333.885592129 2024-01-24T21:15:15.159927+00:00 19994330.287999991328 29000000.002999998629 27869999.997999910265 3952709.037000000011 60333.885603700 2024-01-24T21:15:16.159693+00:00 19994330.282999988645 28999999.997999999672 27870000.025000099093 3951157.979999997187 60333.885615272 2024-01-24T21:15:17.159460+00:00 19994330.286000009626 29000000.004999998957 27869999.964999910444 3952869.954000004102 60333.885626843 2024-01-24T21:15:18.159226+00:00 19994330.287999991328 29000000.003000009805 27869999.981999989599 3948199.056000002194 60333.885638414 2024-01-24T21:15:19.158993+00:00 19994330.287000000477 28999999.984999980778 27870000.004999998957 3947571.030999995768 60333.885649986 2024-01-24T21:15:20.158760+00:00 19994330.284999970347 28999999.989000018686 27869999.994000080973 3951047.018000007141 60333.885661557 2024-01-24T21:15:21.158527+00:00 19994330.286000009626 29000000.035999979824 27870000.022999998182 3947460.913999990094 60333.885673129 2024-01-24T21:15:22.158294+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3952724.047000005841 60333.885684700 2024-01-24T21:15:23.158061+00:00 19994330.286000009626 28999999.993999991566 27870000.051999930292 3951970.040999994148 60333.885696271 2024-01-24T21:15:24.157828+00:00 19994330.282999988645 29000000.008999999613 27870000.014000058174 3950040.970000014175 60333.885707843 2024-01-24T21:15:25.157594+00:00 19994330.286000009626 28999999.979000028223 27869999.957000020891 3955726.957999988925 60333.885719414 2024-01-24T21:15:26.157360+00:00 19994330.290999948978 29000000.000000000000 27870000.033999919891 3950074.924999997020 60333.885730986 2024-01-24T21:15:27.157128+00:00 19994330.283000111580 28999999.984999950975 27869999.992000099272 3951955.032000004780 60333.885742737 2024-01-24T21:15:28.172516+00:00 19994330.285999890417 29000000.041999999434 27870000.021999958903 3953095.008000000846 60333.885754128 2024-01-24T21:15:29.156661+00:00 19994330.286000009626 28999999.983000040054 27869999.947999950498 3953813.015000001062 60333.885765880 2024-01-24T21:15:30.172049+00:00 19994330.284000039101 29000000.024999979883 27870000.064000010490 3950586.920000001788 60333.885777271 2024-01-24T21:15:31.156195+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3946635.048999994993 60333.885789023 2024-01-24T21:15:32.171583+00:00 19994330.286999940872 28999999.962000008672 27870000.044000029564 3948440.131999998819 60333.885800414 2024-01-24T21:15:33.155728+00:00 19994330.287000060081 29000000.000999931246 27869999.942999958992 3949419.908000006806 60333.885812166 2024-01-24T21:15:34.171116+00:00 19994330.286000009626 29000000.007000088692 27869999.991000000387 3948358.023000001907 60333.885823556 2024-01-24T21:15:35.155261+00:00 19994330.286999940872 29000000.004999998957 27869999.997999999672 3947800.986000000965 60333.885835309 2024-01-24T21:15:36.170650+00:00 19994330.284000039101 28999999.968999978155 27870000.012000009418 3951546.894999995828 60333.885846699 2024-01-24T21:15:37.154795+00:00 19994330.284000039101 29000000.021000031382 27870000.024999991059 3948781.035999984015 60333.885858451 2024-01-24T21:15:38.170183+00:00 19994330.284999970347 29000000.010999921709 27869999.957999989390 3951158.153000026941 60333.885869842 2024-01-24T21:15:39.154328+00:00 19994330.286999940872 29000000.009999990463 27870000.042000029236 3951094.910999984015 60333.885881594 2024-01-24T21:15:40.169716+00:00 19994330.287999991328 28999999.994000080973 27870000.010999981314 3950497.992000014056 60333.885892984 2024-01-24T21:15:41.153862+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3953448.952999978792 60333.885904737 2024-01-24T21:15:42.169251+00:00 19994330.287999991328 28999999.982999920845 27869999.984000001103 3953671.034000008833 60333.885916127 2024-01-24T21:15:43.153395+00:00 19994330.285000089556 29000000.011000040919 27870000.050999999046 3950895.041999996174 60333.885927879 2024-01-24T21:15:44.168784+00:00 19994330.283999919891 29000000.011999960989 27869999.930000010878 3950971.027000010014 60333.885939270 2024-01-24T21:15:45.152929+00:00 19994330.288000110537 29000000.008000019938 27870000.069000009447 3953771.028999983799 60333.885951022 2024-01-24T21:15:46.168317+00:00 19994330.282999988645 28999999.996999979019 27869999.919000029564 3949048.927000015974 60333.885962413 2024-01-24T21:15:47.152462+00:00 19994330.287999991328 29000000.001000050455 27870000.035999950022 3955026.099999994040 60333.885974165 2024-01-24T21:15:48.167850+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3944391.967999995220 60333.885985556 2024-01-24T21:15:49.151996+00:00 19994330.285999890417 28999999.996999979019 27870000.006999969482 3950060.914000004996 60333.885997307 2024-01-24T21:15:50.167384+00:00 19994330.289000030607 28999999.988000039011 27869999.995999988168 3946004.171999990940 60333.886008879 2024-01-24T21:15:51.167151+00:00 19994330.284000039101 29000000.041000008583 27870000.025000039488 3950149.862000017893 60333.886020450 2024-01-24T21:15:52.166917+00:00 19994330.286999940872 28999999.982000000775 27870000.018999990076 3944815.926999986172 60333.886032022 2024-01-24T21:15:53.166684+00:00 19994330.284000039101 28999999.995999999344 27869999.962999939919 3952054.978000015020 60333.886043593 2024-01-24T21:15:54.166451+00:00 19994330.287999998778 29000000.035999998450 27870000.020000100136 3952586.108999996912 60333.886055165 2024-01-24T21:15:55.166217+00:00 19994330.285000000149 28999999.959999989718 27870000.019999980927 3953636.954999982845 60333.886066736 2024-01-24T21:15:56.165985+00:00 19994330.289000000805 29000000.004000011832 27869999.983999971300 3952190.039000004996 60333.886078307 2024-01-24T21:15:57.165752+00:00 19994330.287999998778 29000000.021999981254 27870000.018000010401 3950727.944000006188 60333.886089879 2024-01-24T21:15:58.165518+00:00 19994330.280000001192 28999999.964000020176 27869999.947999950498 3953445.016000003088 60333.886101450 2024-01-24T21:15:59.165285+00:00 19994330.285000000149 28999999.998999979347 27870000.047000050545 3952818.023000001907 60333.886113022 2024-01-24T21:16:00.165050+00:00 19994330.287000000477 29000000.004000041634 27869999.983999971300 3949872.025999993086 60333.886124593 2024-01-24T21:16:01.164818+00:00 19994330.289000000805 29000000.043999969959 27870000.040000081062 3954385.969000012148 60333.886136164 2024-01-24T21:16:02.164585+00:00 19994330.282999988645 28999999.977999988943 27869999.922999981791 3949238.972999989986 60333.886147736 2024-01-24T21:16:03.164352+00:00 19994330.287000000477 28999999.981000009924 27869999.972999930382 3954930.113999993075 60333.886159126 2024-01-24T21:16:04.148497+00:00 19994330.287999991328 28999999.981000009924 27870000.057000041008 3948668.885000019800 60333.886170878 2024-01-24T21:16:05.163885+00:00 19994330.283000018448 29000000.042999979109 27869999.980000019073 3946369.979999988806 60333.886182269 2024-01-24T21:16:06.148030+00:00 19994330.285999979824 28999999.997000038624 27870000.019999980927 3946962.953999996185 60333.886194021 2024-01-24T21:16:07.163418+00:00 19994330.283999979496 29000000.018000010401 27870000.021000031382 3948943.037999988068 60333.886205412 2024-01-24T21:16:08.147564+00:00 19994330.294000029564 28999999.982999980450 27869999.987999919802 3946252.130000025034 60333.886217164 2024-01-24T21:16:09.162953+00:00 19994330.282999988645 29000000.000000000000 27870000.021000031382 3948407.895999997854 60333.886228554 2024-01-24T21:16:10.147098+00:00 19994330.285000029951 28999999.998000029474 27869999.963000059128 3952536.078999996185 60333.886240306 2024-01-24T21:16:11.162485+00:00 19994330.290999948978 29000000.000000000000 27870000.008000019938 3947510.918999969959 60333.886251697 2024-01-24T21:16:12.146631+00:00 19994330.279000040144 28999999.998999949545 27870000.004999998957 3954355.112000048161 60333.886263449 2024-01-24T21:16:13.162019+00:00 19994330.286000009626 29000000.001000050455 27870000.019999999553 3953630.991999983788 60333.886275020 2024-01-24T21:16:14.161786+00:00 19994330.285999950022 28999999.977000001818 27869999.975999999791 3949495.946999967098 60333.886286592 2024-01-24T21:16:15.161553+00:00 19994330.288000050932 28999999.985000010580 27869999.969000000507 3948265.002000033855 60333.886298163 2024-01-24T21:16:16.161319+00:00 19994330.283999979496 29000000.037999991328 27870000.049000009894 3950538.935999989975 60333.886309735 2024-01-24T21:16:17.161086+00:00 19994330.290000021458 28999999.973999980837 27869999.937999989837 3954438.104000031948 60333.886321306 2024-01-24T21:16:18.160853+00:00 19994330.285999950022 29000000.039999961853 27870000.083000000566 3955906.918999969959 60333.886332877 2024-01-24T21:16:19.160620+00:00 19994330.282999988645 28999999.979000091553 27869999.933999989182 3953056.045000017155 60333.886344449 2024-01-24T21:16:20.160387+00:00 19994330.287000000477 29000000.014999989420 27870000.036000009626 3953923.089999973774 60333.886356020 2024-01-24T21:16:21.160153+00:00 19994330.284000039101 29000000.000999931246 27870000.020000010729 3951948.928000032902 60333.886367592 2024-01-24T21:16:22.159920+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3954347.002999960911 60333.886379163 2024-01-24T21:16:23.159686+00:00 19994330.283999919891 28999999.960000038147 27869999.947999950498 3955646.003000020981 60333.886390734 2024-01-24T21:16:24.159453+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3948797.961000024807 60333.886402306 2024-01-24T21:16:25.159220+00:00 19994330.286999940872 29000000.028999920934 27869999.957000020891 3953527.989999949932 60333.886413877 2024-01-24T21:16:26.158987+00:00 19994330.283000111580 28999999.985000010580 27870000.051999989897 3956069.952000021935 60333.886425449 2024-01-24T21:16:27.158753+00:00 19994330.286999940872 28999999.993000030518 27870000.000000000000 3955119.112999976147 60333.886437020 2024-01-24T21:16:28.158520+00:00 19994330.282999988645 29000000.009999990463 27869999.993000030518 3952857.944000006188 60333.886448591 2024-01-24T21:16:29.158287+00:00 19994330.289999961853 29000000.024999998510 27869999.995999988168 3955597.986000000965 60333.886460163 2024-01-24T21:16:30.158054+00:00 19994330.282999988645 28999999.982999999076 27870000.012000020593 3952513.941000043880 60333.886471734 2024-01-24T21:16:31.157821+00:00 19994330.288000110537 28999999.964999999851 27869999.979999959469 3951161.080999969970 60333.886483305 2024-01-24T21:16:32.157587+00:00 19994330.286999940872 29000000.039000000805 27870000.032999988645 3953665.013000010978 60333.886494877 2024-01-24T21:16:33.157354+00:00 19994330.284999970347 28999999.987999990582 27869999.999000068754 3953803.941999971867 60333.886506448 2024-01-24T21:16:34.157121+00:00 19994330.284000039101 28999999.966000020504 27869999.977999929339 3949548.059000014793 60333.886518019 2024-01-24T21:16:35.156888+00:00 19994330.284000039101 29000000.037000000477 27870000.022999998182 3953086.964999973774 60333.886529591 2024-01-24T21:16:36.156654+00:00 19994330.289999961853 29000000.007999990135 27870000.044000029564 3954050.068000019062 60333.886541343 2024-01-24T21:16:37.172042+00:00 19994330.284000039101 28999999.978999998420 27869999.950999978930 3955667.912999988068 60333.886552733 2024-01-24T21:16:38.156188+00:00 19994330.287999991328 29000000.015999969095 27869999.995000001043 3954505.061000049114 60333.886564486 2024-01-24T21:16:39.171576+00:00 19994330.286000009626 28999999.997000038624 27869999.988999959081 3951449.996999979019 60333.886575876 2024-01-24T21:16:40.155722+00:00 19994330.284999970347 29000000.004999998957 27870000.055000070482 3948014.975000023842 60333.886587629 2024-01-24T21:16:41.171110+00:00 19994330.284999970347 28999999.967000011355 27869999.939999941736 3952887.015999972820 60333.886599019 2024-01-24T21:16:42.155254+00:00 19994330.285000089556 29000000.074000000954 27870000.088999990374 3951331.934000014793 60333.886610772 2024-01-24T21:16:43.170643+00:00 19994330.290999889374 28999999.977000001818 27869999.971999999136 3952501.071999967098 60333.886622162 2024-01-24T21:16:44.154788+00:00 19994330.282000061125 28999999.971000019461 27869999.960000038147 3949443.881000041962 60333.886633914 2024-01-24T21:16:45.170177+00:00 19994330.286999940872 29000000.010999981314 27869999.996000051498 3954136.053999959957 60333.886645305 2024-01-24T21:16:46.154321+00:00 19994330.290000081062 28999999.996999979019 27869999.990000009537 3950604.068000019062 60333.886657057 2024-01-24T21:16:47.169710+00:00 19994330.281000021845 29000000.014999989420 27870000.054999951273 3954992.024999976158 60333.886668447 2024-01-24T21:16:48.153855+00:00 19994330.285999998450 28999999.963000059128 27869999.970000028610 3946879.946000040043 60333.886680200 2024-01-24T21:16:49.169243+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3953798.995000004768 60333.886691590 2024-01-24T21:16:50.153389+00:00 19994330.287999998778 29000000.018000010401 27870000.042000059038 3953316.019999980927 60333.886703342 2024-01-24T21:16:51.168777+00:00 19994330.285000000149 28999999.963999990374 27869999.886999998242 3950022.041000009049 60333.886714733 2024-01-24T21:16:52.152921+00:00 19994330.289000000805 29000000.008000019938 27870000.088000010699 3949510.970999956131 60333.886726485 2024-01-24T21:16:53.168311+00:00 19994330.285999979824 29000000.013000011444 27869999.962000001222 3954868.016000031959 60333.886737876 2024-01-24T21:16:54.152455+00:00 19994330.283000018448 29000000.004999998957 27870000.015999998897 3950237.992999970913 60333.886749628 2024-01-24T21:16:55.167843+00:00 19994330.287999991328 28999999.995999928564 27870000.015999991447 3944972.980000019073 60333.886761019 2024-01-24T21:16:56.151989+00:00 19994330.284000009298 28999999.996000051498 27869999.971999999136 3950457.899999976158 60333.886772770 2024-01-24T21:16:57.167378+00:00 19994330.287000000477 28999999.985999941826 27870000.035000000149 3953463.080000042915 60333.886784161 2024-01-24T21:16:58.151523+00:00 19994330.285000000149 29000000.029000040144 27869999.991000000387 3955373.861999989022 60333.886795913 2024-01-24T21:16:59.166911+00:00 19994330.289000000805 28999999.990000009537 27870000.048000041395 3954836.110000013839 60333.886807485 2024-01-24T21:17:00.166677+00:00 19994330.284000009298 28999999.985999941826 27869999.940000001341 3953948.007999957073 60333.886819056 2024-01-24T21:17:01.166444+00:00 19994330.285999950022 29000000.019000049680 27870000.044999960810 3950020.050999999046 60333.886830627 2024-01-24T21:17:02.166211+00:00 19994330.286000009626 29000000.001000050455 27869999.953000009060 3950119.951000034809 60333.886842199 2024-01-24T21:17:03.165978+00:00 19994330.282999988645 28999999.971999879926 27870000.005999978632 3954723.023999989033 60333.886853770 2024-01-24T21:17:04.165744+00:00 19994330.289000030607 29000000.034000039101 27870000.015000049025 3955996.010999978054 60333.886865342 2024-01-24T21:17:05.165511+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3956426.943000019062 60333.886876913 2024-01-24T21:17:06.165278+00:00 19994330.285999950022 29000000.019000001252 27870000.049999948591 3949828.120000004768 60333.886888484 2024-01-24T21:17:07.165045+00:00 19994330.288000050932 28999999.960999999195 27869999.971999999136 3953344.940999985207 60333.886900056 2024-01-24T21:17:08.164812+00:00 19994330.282999988645 29000000.015000000596 27869999.967999991030 3951886.089000045788 60333.886911627 2024-01-24T21:17:09.164579+00:00 19994330.285999950022 28999999.991000000387 27870000.035000029951 3951239.875999987125 60333.886923199 2024-01-24T21:17:10.164346+00:00 19994330.286000009626 29000000.035000000149 27869999.968999978155 3954526.078000009060 60333.886934589 2024-01-24T21:17:11.148490+00:00 19994330.289000030607 28999999.974999990314 27870000.047999981791 3951024.875000000000 60333.886946341 2024-01-24T21:17:12.163878+00:00 19994330.283999979496 29000000.000000000000 27869999.980000019073 3951499.139999986161 60333.886957732 2024-01-24T21:17:13.148024+00:00 19994330.288999971002 29000000.008999999613 27870000.037000060081 3952779.011999965180 60333.886969484 2024-01-24T21:17:14.163414+00:00 19994330.285000029951 28999999.994000021368 27869999.952000018209 3956819.927000045776 60333.886980874 2024-01-24T21:17:15.147558+00:00 19994330.286000009626 29000000.027000010014 27870000.023999929428 3952826.970999956131 60333.886992627 2024-01-24T21:17:16.162946+00:00 19994330.284999970347 28999999.953999999911 27870000.004000071436 3952901.925000011921 60333.887004017 2024-01-24T21:17:17.147091+00:00 19994330.286000009626 29000000.041000008583 27869999.987999919802 3957398.094000041019 60333.887015769 2024-01-24T21:17:18.162479+00:00 19994330.289000030607 28999999.998999949545 27870000.042000059038 3949327.973999977112 60333.887027160 2024-01-24T21:17:19.146624+00:00 19994330.282999988645 29000000.007000029087 27869999.925999999046 3947945.024000049103 60333.887038912 2024-01-24T21:17:20.162012+00:00 19994330.289000030607 28999999.976000010967 27870000.026000019163 3953176.962999939919 60333.887050303 2024-01-24T21:17:21.146158+00:00 19994330.283999919891 28999999.993999961764 27870000.005999919027 3951688.019000052940 60333.887062055 2024-01-24T21:17:22.161546+00:00 19994330.284999970347 29000000.013000011444 27869999.945999979973 3953016.947999954224 60333.887073626 2024-01-24T21:17:23.161313+00:00 19994330.288000110537 28999999.984000030905 27870000.083999991417 3953485.111999989022 60333.887085197 2024-01-24T21:17:24.161080+00:00 19994330.282999988645 29000000.045000020415 27869999.941000100225 3949963.947999954224 60333.887096769 2024-01-24T21:17:25.160846+00:00 19994330.287999991328 28999999.965999960899 27870000.052999969572 3954255.002000092994 60333.887108340 2024-01-24T21:17:26.160612+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3952656.019999980927 60333.887119912 2024-01-24T21:17:27.160379+00:00 19994330.284000039101 28999999.990000009537 27869999.995999928564 3951228.023999928962 60333.887131483 2024-01-24T21:17:28.160147+00:00 19994330.287999991328 29000000.002999901772 27869999.965000029653 3954222.058000088204 60333.887143055 2024-01-24T21:17:29.159913+00:00 19994330.284999970347 28999999.994000080973 27870000.057000000030 3949264.982999920845 60333.887154626 2024-01-24T21:17:30.159680+00:00 19994330.286000009626 29000000.001999970526 27869999.969999998808 3949183.851000071038 60333.887166197 2024-01-24T21:17:31.159447+00:00 19994330.286000009626 28999999.995000001043 27870000.028999999166 3949321.079999924172 60333.887177769 2024-01-24T21:17:32.159213+00:00 19994330.286000009626 28999999.993999961764 27869999.975000008941 3952478.888000010978 60333.887189340 2024-01-24T21:17:33.158980+00:00 19994330.285999890417 28999999.998000029474 27869999.986999988556 3952833.014999986161 60333.887200912 2024-01-24T21:17:34.158747+00:00 19994330.285000089556 29000000.042000059038 27870000.008000019938 3951047.110000013839 60333.887212483 2024-01-24T21:17:35.158513+00:00 19994330.286999940872 28999999.988999959081 27870000.035999979824 3949475.971000074875 60333.887224054 2024-01-24T21:17:36.158281+00:00 19994330.282999988645 28999999.988999959081 27869999.997999999672 3953506.041999936104 60333.887235626 2024-01-24T21:17:37.158048+00:00 19994330.287000060081 29000000.019999980927 27869999.973000019789 3947697.929000020027 60333.887247197 2024-01-24T21:17:38.157814+00:00 19994330.284999970347 28999999.999000068754 27870000.025999989361 3952667.968000053894 60333.887258768 2024-01-24T21:17:39.157581+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3949259.041000009049 60333.887270340 2024-01-24T21:17:40.157348+00:00 19994330.284000039101 29000000.011999960989 27869999.973999980837 3957407.112999916077 60333.887281911 2024-01-24T21:17:41.157115+00:00 19994330.289000000805 29000000.014000058174 27869999.998000029474 3949198.955000042915 60333.887293482 2024-01-24T21:17:42.156881+00:00 19994330.289000000805 29000000.008000019938 27870000.002999961376 3950297.919999957085 60333.887305054 2024-01-24T21:17:43.156648+00:00 19994330.284000001848 28999999.971000000834 27869999.992000039667 3948216.014000058174 60333.887316625 2024-01-24T21:17:44.156415+00:00 19994330.284000001848 28999999.982000000775 27869999.991000000387 3952810.987999916077 60333.887328196 2024-01-24T21:17:45.156181+00:00 19994330.285000000149 29000000.015000000596 27870000.005999978632 3952744.050000071991 60333.887339949 2024-01-24T21:17:46.171569+00:00 19994330.285999998450 29000000.004999998957 27870000.030000030994 3950942.967000008095 60333.887351339 2024-01-24T21:17:47.155715+00:00 19994330.286000009626 29000000.030999988317 27869999.974999960512 3949658.985000013839 60333.887363092 2024-01-24T21:17:48.171103+00:00 19994330.287000000477 28999999.962000008672 27870000.001999970526 3951707.985000013839 60333.887374482 2024-01-24T21:17:49.155248+00:00 19994330.287000000477 28999999.986000001431 27869999.996999979019 3952727.110999941826 60333.887386234 2024-01-24T21:17:50.170637+00:00 19994330.282999988645 29000000.015999998897 27869999.966000080109 3951335.963999987114 60333.887397625 2024-01-24T21:17:51.154782+00:00 19994330.287000000477 28999999.993000000715 27870000.059000018984 3956440.047000051010 60333.887409377 2024-01-24T21:17:52.170170+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3949436.883999944199 60333.887420767 2024-01-24T21:17:53.154315+00:00 19994330.285000000149 29000000.004999998957 27869999.995000001043 3953283.075999975204 60333.887432520 2024-01-24T21:17:54.169703+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3951385.017000079155 60333.887443910 2024-01-24T21:17:55.153849+00:00 19994330.291000008583 28999999.999000009149 27870000.024000048637 3947949.946999907028 60333.887455663 2024-01-24T21:17:56.169236+00:00 19994330.283999979496 28999999.991000000387 27869999.931999921799 3952233.972000002861 60333.887467053 2024-01-24T21:17:57.153382+00:00 19994330.283999979496 28999999.989000018686 27870000.018000010401 3957859.935000061989 60333.887478805 2024-01-24T21:17:58.168770+00:00 19994330.288000050932 28999999.999000009149 27870000.042999979109 3952245.064999938011 60333.887490196 2024-01-24T21:17:59.152915+00:00 19994330.282999988645 29000000.009999990463 27869999.981000069529 3953125.066000103951 60333.887501948 2024-01-24T21:18:00.168302+00:00 19994330.288999971002 29000000.014999989420 27870000.003999948502 3955811.947999954224 60333.887513339 2024-01-24T21:18:01.152449+00:00 19994330.285000029951 29000000.006999969482 27870000.050000071526 3954545.983000040054 60333.887525091 2024-01-24T21:18:02.167837+00:00 19994330.285999950022 28999999.986000061035 27869999.960999969393 3952364.983999968041 60333.887536481 2024-01-24T21:18:03.151983+00:00 19994330.288000050932 28999999.995999928564 27869999.993999961764 3953136.014999986161 60333.887548233 2024-01-24T21:18:04.167370+00:00 19994330.283999979496 28999999.990000009537 27870000.042000059038 3949124.123000026215 60333.887559624 2024-01-24T21:18:05.151516+00:00 19994330.285000029951 29000000.012000080198 27869999.930999990553 3959092.853999971878 60333.887571376 2024-01-24T21:18:06.166904+00:00 19994330.285999950022 28999999.991999980062 27869999.952000018209 3948727.075999975204 60333.887582948 2024-01-24T21:18:07.166671+00:00 19994330.284999970347 28999999.979999899864 27870000.064000010490 3949274.948000072967 60333.887594519 2024-01-24T21:18:08.166438+00:00 19994330.286000009626 29000000.063000079244 27870000.078000001609 3950112.995000004768 60333.887606090 2024-01-24T21:18:09.166204+00:00 19994330.291000008583 28999999.967999938875 27869999.921999998391 3951389.031999946106 60333.887617481 2024-01-24T21:18:10.150349+00:00 19994330.286000009626 29000000.024000048637 27869999.997000008821 3955720.113000034820 60333.887629233 2024-01-24T21:18:11.165738+00:00 19994330.282999988645 29000000.001999970526 27870000.046999990940 3953720.916999936104 60333.887640624 2024-01-24T21:18:12.149885+00:00 19994330.284999970347 28999999.958000060171 27869999.938999999315 3953889.904000043869 60333.887652376 2024-01-24T21:18:13.165272+00:00 19994330.287000060081 29000000.004999998957 27870000.038000021130 3950919.049999951851 60333.887663766 2024-01-24T21:18:14.149416+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3952385.001000047196 60333.887675519 2024-01-24T21:18:15.164805+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3950563.975999950897 60333.887686909 2024-01-24T21:18:16.148950+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3954985.059000014793 60333.887698662 2024-01-24T21:18:17.164338+00:00 19994330.284999970347 29000000.026999950409 27870000.022000011057 3954558.074000000954 60333.887710052 2024-01-24T21:18:18.148484+00:00 19994330.287000060081 29000000.004000071436 27869999.962000008672 3949280.909999967087 60333.887721804 2024-01-24T21:18:19.163872+00:00 19994330.284999970347 28999999.965999960899 27870000.008999999613 3949859.984000086784 60333.887733195 2024-01-24T21:18:20.148018+00:00 19994330.286000009626 29000000.006000000983 27869999.993999961764 3946563.028999925125 60333.887744947 2024-01-24T21:18:21.163405+00:00 19994330.284999970347 29000000.035999998450 27870000.025000039488 3948599.972000002861 60333.887756337 2024-01-24T21:18:22.147551+00:00 19994330.287000060081 28999999.992999989539 27869999.993999961764 3950477.997000098228 60333.887768090 2024-01-24T21:18:23.162939+00:00 19994330.285999890417 28999999.976000010967 27869999.983000040054 3945884.006999969017 60333.887779480 2024-01-24T21:18:24.147084+00:00 19994330.287000060081 29000000.033000010997 27870000.009999990463 3947560.962999939919 60333.887791232 2024-01-24T21:18:25.162472+00:00 19994330.286999940872 29000000.011999990791 27870000.024999979883 3947562.032999991905 60333.887802623 2024-01-24T21:18:26.146618+00:00 19994330.283000111580 28999999.942999988794 27869999.973000049591 3946386.058000088204 60333.887814375 2024-01-24T21:18:27.162006+00:00 19994330.288999918848 29000000.028000000864 27870000.004999998957 3943365.002999901772 60333.887825766 2024-01-24T21:18:28.146151+00:00 19994330.284000039101 29000000.018999990076 27870000.069000009447 3951791.879000068177 60333.887837518 2024-01-24T21:18:29.161539+00:00 19994330.284000039101 28999999.960999999195 27869999.911000009626 3947991.988999962807 60333.887849089 2024-01-24T21:18:30.161306+00:00 19994330.289999961853 29000000.008000019938 27870000.010999921709 3948038.070999979973 60333.887860660 2024-01-24T21:18:31.161073+00:00 19994330.289000030607 29000000.017000019550 27870000.019000049680 3946687.018000007141 60333.887872232 2024-01-24T21:18:32.160840+00:00 19994330.280999898911 28999999.972999989986 27869999.980999950320 3949597.001000047196 60333.887883803 2024-01-24T21:18:33.160606+00:00 19994330.288000110537 29000000.001999970526 27869999.983000040054 3950239.016999959946 60333.887895375 2024-01-24T21:18:34.160373+00:00 19994330.284999970347 29000000.004000011832 27869999.975000020117 3944058.950000048149 60333.887906946 2024-01-24T21:18:35.160140+00:00 19994330.285000000149 29000000.045000020415 27870000.044000029564 3948550.105000019073 60333.887918517 2024-01-24T21:18:36.159907+00:00 19994330.285000000149 28999999.952000018209 27869999.977000001818 3951010.932999968994 60333.887930089 2024-01-24T21:18:37.159673+00:00 19994330.289000000805 29000000.011999960989 27869999.971999999136 3944022.090000032913 60333.887941660 2024-01-24T21:18:38.159440+00:00 19994330.287000000477 28999999.981999989599 27870000.033999919891 3950180.842999935150 60333.887953232 2024-01-24T21:18:39.159207+00:00 19994330.282999988645 29000000.009999990463 27870000.001000050455 3952375.019000052940 60333.887964803 2024-01-24T21:18:40.158974+00:00 19994330.285999998450 29000000.024999979883 27870000.016999959946 3943639.080999969970 60333.887976374 2024-01-24T21:18:41.158740+00:00 19994330.286000009626 28999999.983000040054 27869999.993000030518 3945904.917999982834 60333.887987946 2024-01-24T21:18:42.158507+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3947157.098999977112 60333.887999517 2024-01-24T21:18:43.158274+00:00 19994330.283999979496 29000000.011999960989 27869999.971999999136 3948037.966000080109 60333.888011089 2024-01-24T21:18:44.158040+00:00 19994330.288000021130 28999999.971999999136 27869999.952000018209 3951646.046999930870 60333.888022660 2024-01-24T21:18:45.157807+00:00 19994330.289000000805 29000000.011000040919 27870000.048999909312 3947916.932000041008 60333.888034231 2024-01-24T21:18:46.157575+00:00 19994330.282000008970 29000000.011999960989 27869999.964000001550 3953844.036999940872 60333.888045803 2024-01-24T21:18:47.157342+00:00 19994330.287999991328 29000000.012000080198 27870000.081999998540 3950893.913000106812 60333.888057374 2024-01-24T21:18:48.157107+00:00 19994330.283999979496 28999999.995000001043 27869999.958999998868 3950172.013999938965 60333.888068945 2024-01-24T21:18:49.156874+00:00 19994330.286000009626 28999999.985999941826 27869999.982999999076 3948130.024000049103 60333.888080517 2024-01-24T21:18:50.156641+00:00 19994330.285000029951 28999999.991999980062 27870000.000000000000 3952550.092000008095 60333.888092088 2024-01-24T21:18:51.156408+00:00 19994330.288999971002 29000000.029999971390 27870000.018000010401 3946108.928999900818 60333.888103659 2024-01-24T21:18:52.156174+00:00 19994330.289000030607 28999999.992000099272 27870000.007999990135 3947248.944000006188 60333.888115412 2024-01-24T21:18:53.171563+00:00 19994330.281999949366 29000000.007999900728 27869999.986000001431 3949444.001000047196 60333.888126802 2024-01-24T21:18:54.155708+00:00 19994330.289000030607 28999999.976000070572 27869999.997000008821 3950197.047999978065 60333.888138555 2024-01-24T21:18:55.171096+00:00 19994330.281000021845 29000000.008000019938 27870000.013000011444 3950571.991000055801 60333.888149945 2024-01-24T21:18:56.155242+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3950295.985000013839 60333.888161697 2024-01-24T21:18:57.170629+00:00 19994330.285999950022 28999999.962999999523 27869999.950999978930 3945096.087999939919 60333.888173088 2024-01-24T21:18:58.154775+00:00 19994330.288000050932 29000000.041000001132 27870000.062000039965 3944628.876999973785 60333.888184840 2024-01-24T21:18:59.170163+00:00 19994330.289999961853 28999999.989999990910 27869999.941999968141 3948385.052999972831 60333.888196230 2024-01-24T21:19:00.154307+00:00 19994330.281000021845 29000000.002000000328 27869999.997000038624 3948365.964000105858 60333.888207983 2024-01-24T21:19:01.169696+00:00 19994330.286999940872 28999999.997999999672 27870000.081999961287 3946781.053999900818 60333.888219373 2024-01-24T21:19:02.153842+00:00 19994330.287000060081 29000000.030000001192 27869999.986000001431 3949364.021000028122 60333.888231125 2024-01-24T21:19:03.169231+00:00 19994330.284000039101 28999999.956000000238 27869999.970000028610 3949622.970000029076 60333.888242516 2024-01-24T21:19:04.153376+00:00 19994330.285999890417 29000000.002999991179 27870000.008999999613 3945445.004999995232 60333.888254268 2024-01-24T21:19:05.168764+00:00 19994330.286000009626 28999999.998000029474 27869999.997999969870 3951135.996999979019 60333.888265659 2024-01-24T21:19:06.152910+00:00 19994330.290000081062 29000000.002999991179 27870000.029000040144 3946466.929000020027 60333.888277411 2024-01-24T21:19:07.168297+00:00 19994330.281999949366 29000000.008999999613 27869999.971999999136 3949770.041000009049 60333.888288802 2024-01-24T21:19:08.152442+00:00 19994330.284999970347 28999999.997999969870 27869999.977999929339 3950513.981999992859 60333.888300553 2024-01-24T21:19:09.167830+00:00 19994330.287000060081 29000000.000000000000 27870000.012000080198 3952320.103999971878 60333.888311944 2024-01-24T21:19:10.151976+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3952597.047000051010 60333.888323696 2024-01-24T21:19:11.167364+00:00 19994330.284000039101 28999999.994000021368 27869999.983999971300 3951187.878999948967 60333.888335087 2024-01-24T21:19:12.151509+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3950714.994000076782 60333.888346658 2024-01-24T21:19:13.151276+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3953282.057999968994 60333.888358230 2024-01-24T21:19:14.151043+00:00 19994330.284000039101 28999999.986000001431 27870000.028000000864 3946650.962000011932 60333.888369801 2024-01-24T21:19:15.150809+00:00 19994330.284999970347 28999999.993000030518 27869999.983999971300 3945758.952000021935 60333.888381553 2024-01-24T21:19:16.166198+00:00 19994330.287000060081 29000000.024000048637 27869999.977000001818 3946722.110999941826 60333.888392944 2024-01-24T21:19:17.150344+00:00 19994330.283999919891 29000000.010999921709 27870000.009000059217 3949577.963999987114 60333.888404696 2024-01-24T21:19:18.165731+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3944987.976000071038 60333.888416086 2024-01-24T21:19:19.149877+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3947544.859999895096 60333.888427839 2024-01-24T21:19:20.165265+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3949094.184000014793 60333.888439229 2024-01-24T21:19:21.149410+00:00 19994330.286000009626 29000000.004000071436 27870000.013999938965 3949998.928000092972 60333.888450982 2024-01-24T21:19:22.164799+00:00 19994330.281000021845 28999999.956999901682 27869999.937000039965 3945607.046000003815 60333.888462372 2024-01-24T21:19:23.148944+00:00 19994330.284999970347 29000000.022000070661 27870000.006999969482 3945048.034999967087 60333.888474124 2024-01-24T21:19:24.164331+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3948195.855000019073 60333.888485515 2024-01-24T21:19:25.148478+00:00 19994330.286000009626 29000000.000999931246 27869999.993000000715 3951623.018999934196 60333.888497267 2024-01-24T21:19:26.163866+00:00 19994330.289999961853 28999999.991000059992 27869999.940999988467 3948109.024000049103 60333.888508657 2024-01-24T21:19:27.148011+00:00 19994330.284000039101 29000000.001999970526 27870000.003000009805 3947825.082000017166 60333.888520410 2024-01-24T21:19:28.163399+00:00 19994330.286000009626 28999999.977000001818 27870000.059000000358 3952956.969999908935 60333.888531800 2024-01-24T21:19:29.147544+00:00 19994330.284000001848 29000000.022999998182 27869999.948000010103 3950168.000000000000 60333.888543553 2024-01-24T21:19:30.162932+00:00 19994330.289000000805 29000000.014000058174 27870000.081000000238 3951117.038000106812 60333.888554943 2024-01-24T21:19:31.147078+00:00 19994330.284000009298 28999999.991999980062 27870000.003999978304 3950922.023999928962 60333.888566695 2024-01-24T21:19:32.162465+00:00 19994330.285000000149 28999999.985999941826 27869999.951000008732 3947932.879000068177 60333.888578086 2024-01-24T21:19:33.146611+00:00 19994330.287000000477 29000000.044000029564 27869999.995999988168 3950081.080999969970 60333.888589838 2024-01-24T21:19:34.161999+00:00 19994330.287000000477 28999999.965999998152 27870000.016999989748 3946257.963999987114 60333.888601229 2024-01-24T21:19:35.146144+00:00 19994330.283999990672 28999999.999000001699 27869999.947000030428 3952731.924999999814 60333.888612981 2024-01-24T21:19:36.161533+00:00 19994330.287999991328 29000000.032999999821 27870000.049000021070 3953255.044999998994 60333.888624552 2024-01-24T21:19:37.161299+00:00 19994330.286000009626 28999999.978000000119 27869999.954999979585 3946528.033999999985 60333.888636123 2024-01-24T21:19:38.161066+00:00 19994330.285000000149 28999999.954999998212 27870000.006999969482 3946477.087000001222 60333.888647695 2024-01-24T21:19:39.160833+00:00 19994330.282999988645 29000000.059999998659 27869999.988000039011 3947860.862000000197 60333.888659266 2024-01-24T21:19:40.160601+00:00 19994330.292000029236 28999999.997000008821 27870000.029999971390 3948814.041000001132 60333.888670838 2024-01-24T21:19:41.160367+00:00 19994330.284999970347 28999999.963999990374 27869999.986999988556 3945443.020000000019 60333.888682409 2024-01-24T21:19:42.160133+00:00 19994330.284000039101 29000000.022999998182 27870000.011000040919 3947401.065999995917 60333.888693980 2024-01-24T21:19:43.159900+00:00 19994330.285999950022 28999999.998999979347 27869999.995999988168 3951858.913000002969 60333.888705552 2024-01-24T21:19:44.159667+00:00 19994330.287000000477 28999999.994000021368 27869999.963999990374 3949167.941000000108 60333.888717123 2024-01-24T21:19:45.159433+00:00 19994330.284000039101 28999999.991999980062 27870000.050999999046 3945348.108000002801 60333.888728695 2024-01-24T21:19:46.159200+00:00 19994330.286000009626 29000000.035000029951 27870000.034999970347 3945897.973999998998 60333.888740266 2024-01-24T21:19:47.158966+00:00 19994330.287999991328 29000000.001999970526 27870000.004000071436 3950113.975000001024 60333.888751837 2024-01-24T21:19:48.158734+00:00 19994330.288999971002 28999999.946000039577 27869999.906000021845 3949893.927000001073 60333.888763409 2024-01-24T21:19:49.158501+00:00 19994330.282000008970 29000000.041999999434 27870000.047999981791 3950381.209999992978 60333.888774980 2024-01-24T21:19:50.158267+00:00 19994330.286000009626 28999999.982999980450 27869999.975999951363 3944554.844000004232 60333.888786552 2024-01-24T21:19:51.158034+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3948067.040999994148 60333.888798123 2024-01-24T21:19:52.157801+00:00 19994330.283999979496 29000000.009999990463 27870000.013000011444 3945431.042999998201 60333.888809694 2024-01-24T21:19:53.157567+00:00 19994330.287999991328 28999999.960999969393 27870000.008999940008 3950689.912000000011 60333.888821266 2024-01-24T21:19:54.157334+00:00 19994330.286000009626 29000000.050999999046 27869999.995000001043 3945238.999000012875 60333.888832837 2024-01-24T21:19:55.157101+00:00 19994330.288000050932 28999999.943000078201 27869999.992000099272 3947542.972999989986 60333.888844408 2024-01-24T21:19:56.156868+00:00 19994330.287999991328 29000000.059000018984 27870000.057999968529 3945745.099000006914 60333.888855980 2024-01-24T21:19:57.156634+00:00 19994330.286000009626 28999999.963999990374 27869999.944999929518 3949504.960999995004 60333.888867551 2024-01-24T21:19:58.156401+00:00 19994330.284999970347 29000000.023999929428 27870000.053000088781 3950655.004000008106 60333.888879122 2024-01-24T21:19:59.156168+00:00 19994330.284000039101 29000000.012000080198 27869999.949000000954 3946952.989999995101 60333.888890875 2024-01-24T21:20:00.171554+00:00 19994330.284999970347 28999999.977999929339 27870000.006999969482 3945561.004999995232 60333.888902265 2024-01-24T21:20:01.155701+00:00 19994330.284999970347 29000000.001000050455 27869999.998000029474 3950373.965000004042 60333.888914017 2024-01-24T21:20:02.171090+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3947073.040000007022 60333.888925408 2024-01-24T21:20:03.155235+00:00 19994330.287000060081 29000000.029000040144 27870000.063999999315 3944946.011999994982 60333.888937160 2024-01-24T21:20:04.170622+00:00 19994330.284000039101 28999999.963999990374 27869999.938999999315 3949823.987000002991 60333.888948550 2024-01-24T21:20:05.154768+00:00 19994330.287999991328 29000000.015999909490 27869999.997000008821 3948177.052000001073 60333.888960303 2024-01-24T21:20:06.170156+00:00 19994330.283999919891 29000000.024000048637 27870000.065000001341 3948724.908999993932 60333.888971693 2024-01-24T21:20:07.154302+00:00 19994330.285000089556 28999999.998000029474 27869999.963999990374 3947718.045000001788 60333.888983445 2024-01-24T21:20:08.169690+00:00 19994330.286000009626 28999999.985000010580 27869999.953000009060 3946228.991000012029 60333.888994836 2024-01-24T21:20:09.153835+00:00 19994330.286999940872 28999999.995999928564 27870000.014999989420 3948783.000000000000 60333.889006588 2024-01-24T21:20:10.169223+00:00 19994330.286000009626 28999999.961000081152 27870000.005000028759 3951117.100999981165 60333.889017979 2024-01-24T21:20:11.153369+00:00 19994330.286999940872 29000000.067999999970 27870000.017999980599 3951362.879000008106 60333.889029550 2024-01-24T21:20:12.153135+00:00 19994330.285000089556 29000000.010999999940 27869999.991000030190 3951907.090000004042 60333.889041122 2024-01-24T21:20:13.152902+00:00 19994330.286999940872 28999999.988000001758 27869999.981999989599 3954027.891000003088 60333.889052693 2024-01-24T21:20:14.152669+00:00 19994330.284999970347 28999999.988000009209 27870000.008000019938 3949184.098999977112 60333.889064264 2024-01-24T21:20:15.152435+00:00 19994330.285000089556 29000000.002000000328 27870000.080999970436 3949687.912000000011 60333.889075836 2024-01-24T21:20:16.152202+00:00 19994330.289999961853 28999999.995000001043 27869999.948000010103 3953362.042000025976 60333.889087407 2024-01-24T21:20:17.151969+00:00 19994330.284000039101 28999999.993999991566 27869999.995999988168 3955634.027999997139 60333.889098979 2024-01-24T21:20:18.151736+00:00 19994330.284999970347 28999999.995000001043 27869999.981000009924 3951342.005999981891 60333.889110550 2024-01-24T21:20:19.151502+00:00 19994330.286000009626 28999999.986999988556 27869999.999000009149 3952909.013999999035 60333.889122121 2024-01-24T21:20:20.151270+00:00 19994330.284999970347 29000000.046000000089 27870000.078999999911 3955154.924000024796 60333.889133693 2024-01-24T21:20:21.151037+00:00 19994330.286000009626 28999999.970000028610 27869999.912000000477 3951782.044999986887 60333.889145264 2024-01-24T21:20:22.150803+00:00 19994330.287000000477 28999999.974999960512 27870000.011000040919 3950488.979000002146 60333.889157016 2024-01-24T21:20:23.166191+00:00 19994330.287000000477 29000000.025000039488 27870000.040999889374 3952091.034999995958 60333.889168407 2024-01-24T21:20:24.150337+00:00 19994330.285999998450 28999999.997999969870 27869999.973000049591 3946646.888999999035 60333.889180159 2024-01-24T21:20:25.165724+00:00 19994330.287999998778 29000000.037000000477 27870000.024000048637 3952184.150999993086 60333.889191549 2024-01-24T21:20:26.149870+00:00 19994330.285000011325 28999999.985000010580 27869999.965999960899 3950636.966000020970 60333.889203302 2024-01-24T21:20:27.165258+00:00 19994330.282999988645 28999999.962000008672 27870000.003999948502 3952377.045999974012 60333.889214692 2024-01-24T21:20:28.149404+00:00 19994330.285999998450 28999999.992999970913 27869999.970000028610 3947956.946000009775 60333.889226444 2024-01-24T21:20:29.164791+00:00 19994330.289999991655 29000000.013000011444 27870000.054000020027 3950395.964000015985 60333.889237835 2024-01-24T21:20:30.148937+00:00 19994330.285000029951 28999999.985000010580 27869999.953999999911 3950127.933999984991 60333.889249587 2024-01-24T21:20:31.164325+00:00 19994330.285000000149 29000000.031999949366 27870000.044999960810 3947734.090000004042 60333.889260978 2024-01-24T21:20:32.148471+00:00 19994330.287000000477 29000000.006000038236 27869999.922000050545 3947896.009000002872 60333.889272730 2024-01-24T21:20:33.163859+00:00 19994330.283999979496 28999999.978999968618 27870000.057999968529 3949759.955999999773 60333.889284120 2024-01-24T21:20:34.148004+00:00 19994330.284000009298 29000000.014999989420 27870000.024000048637 3948851.951999992132 60333.889295873 2024-01-24T21:20:35.163392+00:00 19994330.287000000477 28999999.970000028610 27869999.967999938875 3949856.050999999046 60333.889307263 2024-01-24T21:20:36.147537+00:00 19994330.287999991328 29000000.036000009626 27869999.993000030518 3945636.025000005960 60333.889319015 2024-01-24T21:20:37.162926+00:00 19994330.287999991328 28999999.985999941826 27870000.014000058174 3949498.953999996185 60333.889330406 2024-01-24T21:20:38.147071+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3952343.034999995958 60333.889342158 2024-01-24T21:20:39.162459+00:00 19994330.285000029951 29000000.017000079155 27869999.972999930382 3947329.004999995232 60333.889353549 2024-01-24T21:20:40.146604+00:00 19994330.283999979496 29000000.003000020981 27870000.024999979883 3942705.978000015020 60333.889365301 2024-01-24T21:20:41.161992+00:00 19994330.285000029951 28999999.969999909401 27870000.031000021845 3949182.048999994993 60333.889376692 2024-01-24T21:20:42.146138+00:00 19994330.287000000477 29000000.044000029564 27869999.997000001371 3945016.890000015032 60333.889388443 2024-01-24T21:20:43.161526+00:00 19994330.287999991328 28999999.980000019073 27869999.973000001162 3949290.085999966133 60333.889399834 2024-01-24T21:20:44.145671+00:00 19994330.286000009626 28999999.988999959081 27870000.013000000268 3946412.947000027169 60333.889411586 2024-01-24T21:20:45.161060+00:00 19994330.285999950022 29000000.000000000000 27869999.980999991298 3948685.092999995220 60333.889423158 2024-01-24T21:20:46.160827+00:00 19994330.285000029951 29000000.032999988645 27870000.008000019938 3945235.975000023842 60333.889434729 2024-01-24T21:20:47.160592+00:00 19994330.287000000477 28999999.955999970436 27870000.007999990135 3949910.040999948978 60333.889446300 2024-01-24T21:20:48.160360+00:00 19994330.284000039101 29000000.008999999613 27869999.969000011683 3944417.009000002872 60333.889457872 2024-01-24T21:20:49.160126+00:00 19994330.284999970347 29000000.043000001460 27870000.058999989182 3948549.994000018109 60333.889469443 2024-01-24T21:20:50.159894+00:00 19994330.287999991328 28999999.973000001162 27869999.937999989837 3948301.971000016201 60333.889481015 2024-01-24T21:20:51.159660+00:00 19994330.289000030607 29000000.008999988437 27870000.013000041246 3947179.871999979019 60333.889492586 2024-01-24T21:20:52.159427+00:00 19994330.281999949366 28999999.980999991298 27869999.985999941826 3945350.022000014782 60333.889504157 2024-01-24T21:20:53.159194+00:00 19994330.290000081062 28999999.992000009865 27870000.042000059038 3945178.963999987114 60333.889515729 2024-01-24T21:20:54.158960+00:00 19994330.284999970347 29000000.034000009298 27870000.019999980927 3943949.081000030041 60333.889527300 2024-01-24T21:20:55.158727+00:00 19994330.283999919891 28999999.974999990314 27869999.972999989986 3947908.972000002861 60333.889538872 2024-01-24T21:20:56.158494+00:00 19994330.285000089556 29000000.025999989361 27870000.021000031382 3947962.111999989022 60333.889550443 2024-01-24T21:20:57.158261+00:00 19994330.286000009626 28999999.970000028610 27869999.984999950975 3949450.868999958038 60333.889562014 2024-01-24T21:20:58.158027+00:00 19994330.286999940872 29000000.009999990463 27869999.984000030905 3952197.098000050057 60333.889573586 2024-01-24T21:20:59.157794+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3948392.963999987114 60333.889585157 2024-01-24T21:21:00.157560+00:00 19994330.284999970347 29000000.015999969095 27870000.036000009626 3947523.004999995232 60333.889596729 2024-01-24T21:21:01.157328+00:00 19994330.284000039101 28999999.991999980062 27869999.955999970436 3946435.971000016201 60333.889608300 2024-01-24T21:21:02.157095+00:00 19994330.289000030607 28999999.967999991030 27870000.008000019938 3945695.963999987114 60333.889619871 2024-01-24T21:21:03.156860+00:00 19994330.282999988645 29000000.050000008196 27870000.013999938965 3946500.087000011932 60333.889631443 2024-01-24T21:21:04.156628+00:00 19994330.283999919891 28999999.999000009149 27870000.019000049680 3944771.004999995232 60333.889643014 2024-01-24T21:21:05.156394+00:00 19994330.290000081062 28999999.959999978542 27869999.958999991417 3944157.024999976158 60333.889654585 2024-01-24T21:21:06.156162+00:00 19994330.286999940872 29000000.024000048637 27870000.060999989510 3944899.882000029087 60333.889666338 2024-01-24T21:21:07.171549+00:00 19994330.284000039101 28999999.980999950320 27869999.950000051409 3942928.025999962818 60333.889677728 2024-01-24T21:21:08.155695+00:00 19994330.286000009626 29000000.022000070661 27870000.026999950409 3946385.030000030994 60333.889689480 2024-01-24T21:21:09.171083+00:00 19994330.284999970347 28999999.961999889463 27870000.014000058174 3946054.973999977112 60333.889700871 2024-01-24T21:21:10.155228+00:00 19994330.286000009626 29000000.027000069618 27869999.992999911308 3941963.018999993801 60333.889712623 2024-01-24T21:21:11.170617+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3946145.994000018109 60333.889724013 2024-01-24T21:21:12.154762+00:00 19994330.289999961853 29000000.013000011444 27869999.991000059992 3942963.056999980938 60333.889735766 2024-01-24T21:21:13.170151+00:00 19994330.284000039101 29000000.003000020981 27870000.013999938965 3947543.018999993801 60333.889747156 2024-01-24T21:21:14.154295+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3952968.868000030983 60333.889758728 2024-01-24T21:21:15.154062+00:00 19994330.284000039101 29000000.021999958903 27869999.966000080109 3949220.089999973774 60333.889770299 2024-01-24T21:21:16.153829+00:00 19994330.282999999821 28999999.976000070572 27869999.979999899864 3954446.964000045788 60333.889781870 2024-01-24T21:21:17.153595+00:00 19994330.291000001132 29000000.034999970347 27870000.071000099182 3952446.085999966133 60333.889793442 2024-01-24T21:21:18.153362+00:00 19994330.282000008970 28999999.954999919981 27869999.950999978930 3949138.976000010967 60333.889805013 2024-01-24T21:21:19.153129+00:00 19994330.291000001132 29000000.033000111580 27869999.995999928564 3949553.963999987114 60333.889816585 2024-01-24T21:21:20.152895+00:00 19994330.287000000477 28999999.997999910265 27870000.006000038236 3949352.037999988068 60333.889828156 2024-01-24T21:21:21.152662+00:00 19994330.282999988645 28999999.998000029474 27869999.997999999672 3948036.990999997128 60333.889839727 2024-01-24T21:21:22.152429+00:00 19994330.288000021130 28999999.993000030518 27870000.002999998629 3946746.939000010025 60333.889851299 2024-01-24T21:21:23.152196+00:00 19994330.281999979168 28999999.990999940783 27869999.973000001162 3943421.971000016201 60333.889862870 2024-01-24T21:21:24.151963+00:00 19994330.286000009626 29000000.009999990463 27870000.030000001192 3945516.004000008106 60333.889874442 2024-01-24T21:21:25.151730+00:00 19994330.285999979824 29000000.000999998301 27870000.071000009775 3944627.071999967098 60333.889886013 2024-01-24T21:21:26.151496+00:00 19994330.289000000805 28999999.973999999464 27869999.938999980688 3948851.961000024807 60333.889897584 2024-01-24T21:21:27.151263+00:00 19994330.287000000477 29000000.039000000805 27869999.964000020176 3945888.893000007141 60333.889909156 2024-01-24T21:21:28.151030+00:00 19994330.285000000149 29000000.013000000268 27870000.054999981076 3947058.093999981880 60333.889920727 2024-01-24T21:21:29.150796+00:00 19994330.286000009626 28999999.977000009269 27869999.972999989986 3942273.945999979973 60333.889932479 2024-01-24T21:21:30.166185+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3944395.000000000000 60333.889943870 2024-01-24T21:21:31.150330+00:00 19994330.289000030607 29000000.016999989748 27870000.020000040531 3945461.033000051975 60333.889955622 2024-01-24T21:21:32.165718+00:00 19994330.283999979496 28999999.986999988556 27869999.962999999523 3950104.072999954224 60333.889967012 2024-01-24T21:21:33.149863+00:00 19994330.288999971002 29000000.011000011116 27870000.009999990463 3948446.967000008095 60333.889978765 2024-01-24T21:21:34.165252+00:00 19994330.286000009626 28999999.971000019461 27870000.010999981314 3948621.971000016201 60333.889990155 2024-01-24T21:21:35.149397+00:00 19994330.282000008970 29000000.015999969095 27870000.026000019163 3947495.055000007153 60333.890001907 2024-01-24T21:21:36.164785+00:00 19994330.290000021458 29000000.004000011832 27869999.996999979019 3945292.978999971878 60333.890013298 2024-01-24T21:21:37.148930+00:00 19994330.283999979496 29000000.023999989033 27869999.974000040442 3943308.004999995232 60333.890025050 2024-01-24T21:21:38.164319+00:00 19994330.285000029951 28999999.997000038624 27870000.022999998182 3947093.026000022888 60333.890036440 2024-01-24T21:21:39.148464+00:00 19994330.287000000477 29000000.013999998569 27870000.032000008970 3947426.931999980938 60333.890048193 2024-01-24T21:21:40.163852+00:00 19994330.285999950022 28999999.986000001431 27869999.952999949455 3944679.096000016201 60333.890059583 2024-01-24T21:21:41.147997+00:00 19994330.287000000477 28999999.973999980837 27869999.973999980837 3948110.916999996174 60333.890071335 2024-01-24T21:21:42.163385+00:00 19994330.287999991328 29000000.063000019640 27870000.053000088781 3947278.060999989975 60333.890082726 2024-01-24T21:21:43.147531+00:00 19994330.286000009626 28999999.939999941736 27869999.935999989510 3944066.966000020970 60333.890094478 2024-01-24T21:21:44.162918+00:00 19994330.282000061125 28999999.979000091553 27869999.985000010580 3946532.996999979019 60333.890105869 2024-01-24T21:21:45.147064+00:00 19994330.286999940872 29000000.048999909312 27870000.041999939829 3946616.012000023853 60333.890117621 2024-01-24T21:21:46.162453+00:00 19994330.284000039101 28999999.960000038147 27870000.019000049680 3945409.983999968041 60333.890129012 2024-01-24T21:21:47.146598+00:00 19994330.289999961853 29000000.039999961853 27869999.967999938875 3946212.962000011932 60333.890140763 2024-01-24T21:21:48.161986+00:00 19994330.284999970347 29000000.014000058174 27870000.034999970347 3944747.072000027169 60333.890152154 2024-01-24T21:21:49.146131+00:00 19994330.287999991328 28999999.986999988556 27870000.029000040144 3947668.971000016201 60333.890163906 2024-01-24T21:21:50.161519+00:00 19994330.283000111580 29000000.014000058174 27869999.973999980837 3942649.017000020016 60333.890175297 2024-01-24T21:21:51.145665+00:00 19994330.285999890417 28999999.964999910444 27869999.981999989599 3945739.004999995232 60333.890187049 2024-01-24T21:21:52.161053+00:00 19994330.285000089556 29000000.014999989420 27870000.025000099093 3945024.912999988068 60333.890198621 2024-01-24T21:21:53.160820+00:00 19994330.286000009626 29000000.017000079155 27869999.998999949545 3943934.070999979973 60333.890210192 2024-01-24T21:21:54.160587+00:00 19994330.291999939829 28999999.974999900907 27870000.004999998957 3941835.949000000954 60333.890221763 2024-01-24T21:21:55.160353+00:00 19994330.282999988645 28999999.996000051498 27869999.967000011355 3947021.103999971878 60333.890233335 2024-01-24T21:21:56.160120+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3946059.904000043869 60333.890244906 2024-01-24T21:21:57.159886+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3949526.982999920845 60333.890256478 2024-01-24T21:21:58.159654+00:00 19994330.284000039101 29000000.049000021070 27870000.034000039101 3945301.082000017166 60333.890268049 2024-01-24T21:21:59.159420+00:00 19994330.284999970347 28999999.962999939919 27869999.967999998480 3942069.009999989998 60333.890279620 2024-01-24T21:22:00.159185+00:00 19994330.289000030607 28999999.983999971300 27869999.999000009149 3946908.884000062943 60333.890291192 2024-01-24T21:22:01.158954+00:00 19994330.289999961853 29000000.013000011444 27869999.991000000387 3945464.044000030030 60333.890302763 2024-01-24T21:22:02.158721+00:00 19994330.281000021845 29000000.017999999225 27869999.991000000387 3941026.031999946106 60333.890314334 2024-01-24T21:22:03.158487+00:00 19994330.287999991328 28999999.997999999672 27870000.035000000149 3945016.878999948967 60333.890325906 2024-01-24T21:22:04.158254+00:00 19994330.284000039101 29000000.028000000864 27869999.993000000715 3942863.046000003815 60333.890337477 2024-01-24T21:22:05.158021+00:00 19994330.283999919891 28999999.947999998927 27869999.946000009775 3946315.209000111092 60333.890349048 2024-01-24T21:22:06.157787+00:00 19994330.287999991328 29000000.026999998838 27870000.016999989748 3941421.831999897957 60333.890360620 2024-01-24T21:22:07.157555+00:00 19994330.290000081062 28999999.974000010639 27869999.991000000387 3944892.029000043869 60333.890372191 2024-01-24T21:22:08.157321+00:00 19994330.284999970347 28999999.997999999672 27870000.018999990076 3944238.011000037193 60333.890383762 2024-01-24T21:22:09.157087+00:00 19994330.286000009626 29000000.018999990076 27870000.020000040531 3948389.031999946106 60333.890395334 2024-01-24T21:22:10.156855+00:00 19994330.285000000149 29000000.015000019222 27869999.984999950975 3945979.994000076782 60333.890406905 2024-01-24T21:22:11.156621+00:00 19994330.287999998778 28999999.967000011355 27870000.032999988645 3947326.032999991905 60333.890418476 2024-01-24T21:22:12.156388+00:00 19994330.280000001192 29000000.006999969482 27869999.969000041485 3946629.979999899864 60333.890430048 2024-01-24T21:22:13.156155+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3945407.933000088204 60333.890441439 2024-01-24T21:22:14.140300+00:00 19994330.285999998450 29000000.036000009626 27870000.014999989420 3946976.033999919891 60333.890453191 2024-01-24T21:22:15.155688+00:00 19994330.288999989629 28999999.990000009537 27869999.981999989599 3950211.100000023842 60333.890464762 2024-01-24T21:22:16.155455+00:00 19994330.285000000149 28999999.958999991417 27869999.967999991030 3951859.981999992859 60333.890476333 2024-01-24T21:22:17.155222+00:00 19994330.286000009626 29000000.028000000864 27870000.009000059217 3946105.963000059128 60333.890487905 2024-01-24T21:22:18.154988+00:00 19994330.287999991328 29000000.028999980539 27870000.032999988645 3951797.898000001907 60333.890499476 2024-01-24T21:22:19.154755+00:00 19994330.282000008970 28999999.944000009447 27869999.973999980837 3949602.059999942780 60333.890511048 2024-01-24T21:22:20.154522+00:00 19994330.285000000149 29000000.011000040919 27870000.018999930471 3951609.986999989022 60333.890522619 2024-01-24T21:22:21.154289+00:00 19994330.288000021130 29000000.006999969482 27869999.971999999136 3946252.093000053894 60333.890534190 2024-01-24T21:22:22.154055+00:00 19994330.286999970675 29000000.001000050455 27869999.996000051498 3945845.896000028122 60333.890545762 2024-01-24T21:22:23.153822+00:00 19994330.287000000477 29000000.010999921709 27870000.031000021845 3945922.995000004768 60333.890557333 2024-01-24T21:22:24.153588+00:00 19994330.286000009626 28999999.985000010580 27869999.939000010490 3943730.949999928009 60333.890568905 2024-01-24T21:22:25.153356+00:00 19994330.286000009626 29000000.026000019163 27870000.072000030428 3942826.976000071038 60333.890580476 2024-01-24T21:22:26.153122+00:00 19994330.284999970347 28999999.980999950320 27869999.967000011355 3945908.057999968994 60333.890592047 2024-01-24T21:22:27.152889+00:00 19994330.284000039101 29000000.030000090599 27869999.995999928564 3949123.039999961853 60333.890603619 2024-01-24T21:22:28.152655+00:00 19994330.286000009626 28999999.998999949545 27870000.026999950409 3946638.981999992859 60333.890615190 2024-01-24T21:22:29.152422+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3945552.026000022888 60333.890626762 2024-01-24T21:22:30.152189+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3944038.008999944199 60333.890638333 2024-01-24T21:22:31.151956+00:00 19994330.287000000477 28999999.988999959081 27870000.047000050545 3944983.006000041962 60333.890649904 2024-01-24T21:22:32.151722+00:00 19994330.288000050932 28999999.986000061035 27869999.960000038147 3944166.960999966133 60333.890661476 2024-01-24T21:22:33.151489+00:00 19994330.282999988645 29000000.001999970526 27869999.982999920845 3948855.025000094902 60333.890673047 2024-01-24T21:22:34.151256+00:00 19994330.287000000477 28999999.985000010580 27870000.007000088692 3949636.037999988068 60333.890684618 2024-01-24T21:22:35.151023+00:00 19994330.285999950022 28999999.990000009537 27869999.970999959856 3949558.949000000954 60333.890696190 2024-01-24T21:22:36.150789+00:00 19994330.287000000477 29000000.031999949366 27870000.029000040144 3945581.963999987114 60333.890707942 2024-01-24T21:22:37.166178+00:00 19994330.284999970347 29000000.008000019938 27869999.959999918938 3948522.106999992859 60333.890719333 2024-01-24T21:22:38.150324+00:00 19994330.286000009626 29000000.007000088692 27870000.063000001013 3948165.898000001907 60333.890731085 2024-01-24T21:22:39.165711+00:00 19994330.287999991328 28999999.947000000626 27869999.933000009507 3940169.023999928962 60333.890742475 2024-01-24T21:22:40.149856+00:00 19994330.285000089556 29000000.035999998450 27870000.054999988526 3950802.962000011932 60333.890754228 2024-01-24T21:22:41.165245+00:00 19994330.281999949366 28999999.963999990374 27869999.956999991089 3944916.978000044823 60333.890765618 2024-01-24T21:22:42.149391+00:00 19994330.291000008583 29000000.052999999374 27870000.019000019878 3946550.085999966133 60333.890777370 2024-01-24T21:22:43.164778+00:00 19994330.284999970347 28999999.993000000715 27869999.975999981165 3945259.960000038147 60333.890788761 2024-01-24T21:22:44.148923+00:00 19994330.285000089556 29000000.011000011116 27870000.045000020415 3944231.034000039101 60333.890800513 2024-01-24T21:22:45.164312+00:00 19994330.288999918848 28999999.984000001103 27869999.995999988168 3948741.080999969970 60333.890811903 2024-01-24T21:22:46.148457+00:00 19994330.285000089556 28999999.986000001431 27869999.993000030518 3943840.036000012886 60333.890823656 2024-01-24T21:22:47.163845+00:00 19994330.287999991328 28999999.993999991566 27869999.962999999523 3944710.760999917984 60333.890835046 2024-01-24T21:22:48.147990+00:00 19994330.281000021845 29000000.024999979883 27869999.986999988556 3948858.165000081062 60333.890846798 2024-01-24T21:22:49.163379+00:00 19994330.284999970347 28999999.979000028223 27870000.037999991328 3946135.988999962807 60333.890858189 2024-01-24T21:22:50.147524+00:00 19994330.291000008583 28999999.986999988556 27869999.959999978542 3950946.947999954224 60333.890869941 2024-01-24T21:22:51.162912+00:00 19994330.284000039101 29000000.046000000089 27870000.059999998659 3945144.990000010002 60333.890881332 2024-01-24T21:22:52.147057+00:00 19994330.286999940872 28999999.966000020504 27869999.998000029474 3948513.004000068177 60333.890893084 2024-01-24T21:22:53.162445+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3946365.031000018120 60333.890904475 2024-01-24T21:22:54.146592+00:00 19994330.279999971390 28999999.982999980450 27870000.003000020981 3944708.023000001907 60333.890916226 2024-01-24T21:22:55.161980+00:00 19994330.287999991328 29000000.015000049025 27869999.945999979973 3946187.907999991905 60333.890927617 2024-01-24T21:22:56.146125+00:00 19994330.284999970347 28999999.987999979407 27870000.056999981403 3944175.043999909889 60333.890939369 2024-01-24T21:22:57.161512+00:00 19994330.287999991328 29000000.042000059038 27870000.024999979883 3948164.978000044823 60333.890950760 2024-01-24T21:22:58.145658+00:00 19994330.287000060081 28999999.969999909401 27869999.942000031471 3949724.968000053894 60333.890962512 2024-01-24T21:22:59.161047+00:00 19994330.284000039101 29000000.000000000000 27870000.013000011444 3947586.980999947060 60333.890974083 2024-01-24T21:23:00.160812+00:00 19994330.288999918848 28999999.999000068754 27870000.029000040144 3945238.154000043869 60333.890985655 2024-01-24T21:23:01.160579+00:00 19994330.282000061125 28999999.975999951363 27869999.995000001043 3950127.026999949943 60333.890997226 2024-01-24T21:23:02.160346+00:00 19994330.284999970347 29000000.006000038236 27869999.969999909401 3945406.856000065804 60333.891008798 2024-01-24T21:23:03.160113+00:00 19994330.287999991328 29000000.038999918848 27870000.058000091463 3945420.071999907028 60333.891020369 2024-01-24T21:23:04.159881+00:00 19994330.287000000477 28999999.977000001818 27869999.975999951363 3950364.962000011932 60333.891031940 2024-01-24T21:23:05.159647+00:00 19994330.285000000149 28999999.984000090510 27869999.995000001043 3943960.021000028122 60333.891043512 2024-01-24T21:23:06.159414+00:00 19994330.285000000149 29000000.036000009626 27870000.052000049502 3945703.919000030030 60333.891055083 2024-01-24T21:23:07.159180+00:00 19994330.289999991655 28999999.990999940783 27869999.972999930382 3946995.036999940872 60333.891066655 2024-01-24T21:23:08.158947+00:00 19994330.283000010997 28999999.970000028610 27869999.971999999136 3946263.101999998093 60333.891078226 2024-01-24T21:23:09.158714+00:00 19994330.285000011325 29000000.021000031382 27870000.011999960989 3944283.884000062943 60333.891089797 2024-01-24T21:23:10.158481+00:00 19994330.285000000149 29000000.008000019938 27869999.953999999911 3946378.972000002861 60333.891101369 2024-01-24T21:23:11.158247+00:00 19994330.289000000805 28999999.974999900907 27870000.032000061125 3938842.148000001907 60333.891112940 2024-01-24T21:23:12.158014+00:00 19994330.285000000149 29000000.067000031471 27870000.064000010490 3948499.860000013839 60333.891124511 2024-01-24T21:23:13.157781+00:00 19994330.287000000477 28999999.953999999911 27869999.929999951273 3944854.048999906052 60333.891136083 2024-01-24T21:23:14.157548+00:00 19994330.290999978781 29000000.014999989420 27870000.016000028700 3941891.113000034820 60333.891147473 2024-01-24T21:23:15.141693+00:00 19994330.281000021845 28999999.990000009537 27870000.014999989420 3947410.906000018120 60333.891159225 2024-01-24T21:23:16.157081+00:00 19994330.282999988645 29000000.013000000268 27869999.978000000119 3945086.019999980927 60333.891170616 2024-01-24T21:23:17.141226+00:00 19994330.287000000477 28999999.978000000119 27870000.022999990731 3947654.975000023842 60333.891182368 2024-01-24T21:23:18.156614+00:00 19994330.286000009626 28999999.993999999017 27869999.936999998987 3940500.036000012886 60333.891193759 2024-01-24T21:23:19.140760+00:00 19994330.286000009626 28999999.997999999672 27870000.032000008970 3947750.031999946106 60333.891205511 2024-01-24T21:23:20.156148+00:00 19994330.288999971002 28999999.978999998420 27870000.019999999553 3946748.910000085831 60333.891217082 2024-01-24T21:23:21.155914+00:00 19994330.286000009626 29000000.045000020415 27870000.009999990463 3943152.000999927986 60333.891228653 2024-01-24T21:23:22.155681+00:00 19994330.283999979496 28999999.974999990314 27869999.995000001043 3949301.090000032913 60333.891240225 2024-01-24T21:23:23.155449+00:00 19994330.286000009626 29000000.025000009686 27870000.006000008434 3946282.777999997139 60333.891251796 2024-01-24T21:23:24.155214+00:00 19994330.283999979496 28999999.987999979407 27869999.953999999911 3943684.161999940872 60333.891263368 2024-01-24T21:23:25.154981+00:00 19994330.291000008583 29000000.007000029087 27869999.985999971628 3950829.981000065804 60333.891274939 2024-01-24T21:23:26.154748+00:00 19994330.282999988645 28999999.995000001043 27870000.022000011057 3946497.120999931823 60333.891286511 2024-01-24T21:23:27.154516+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3943585.917000054847 60333.891298082 2024-01-24T21:23:28.154282+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3948311.998000026215 60333.891309653 2024-01-24T21:23:29.154049+00:00 19994330.281000021845 28999999.998000029474 27869999.995000001043 3948630.986999989022 60333.891321225 2024-01-24T21:23:30.153815+00:00 19994330.284000039101 28999999.989999949932 27870000.006000038236 3945803.967999935150 60333.891332796 2024-01-24T21:23:31.153582+00:00 19994330.284999970347 29000000.013000011444 27869999.958999991417 3947590.068000078201 60333.891344368 2024-01-24T21:23:32.153349+00:00 19994330.289999961853 28999999.993000030518 27870000.037999991328 3947578.042999982834 60333.891355939 2024-01-24T21:23:33.153116+00:00 19994330.284999970347 29000000.009999990463 27870000.033999979496 3949421.952999948990 60333.891367510 2024-01-24T21:23:34.152883+00:00 19994330.287000060081 28999999.988000039011 27869999.939000070095 3946896.904999970924 60333.891379082 2024-01-24T21:23:35.152649+00:00 19994330.284999970347 29000000.032999988645 27870000.069999929518 3947299.067000031006 60333.891390653 2024-01-24T21:23:36.152416+00:00 19994330.287000060081 28999999.985000010580 27870000.011000040919 3945825.952000021935 60333.891402224 2024-01-24T21:23:37.152182+00:00 19994330.281999949366 28999999.988999959081 27869999.945999979973 3946992.970000029076 60333.891413796 2024-01-24T21:23:38.151949+00:00 19994330.289000030607 28999999.968999978155 27869999.962999939919 3947471.113999962807 60333.891425367 2024-01-24T21:23:39.151716+00:00 19994330.286000009626 29000000.052000049502 27870000.053000088781 3948828.924000024796 60333.891436938 2024-01-24T21:23:40.151482+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3946427.976999998093 60333.891448510 2024-01-24T21:23:41.151250+00:00 19994330.286000009626 29000000.000999931246 27870000.024000048637 3948476.120000004768 60333.891460081 2024-01-24T21:23:42.151016+00:00 19994330.285999890417 28999999.967000011355 27869999.969999909401 3944964.975999950897 60333.891471652 2024-01-24T21:23:43.150783+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3946395.940999985207 60333.891483405 2024-01-24T21:23:44.166170+00:00 19994330.285000089556 29000000.031000021845 27869999.998000029474 3942184.932000041008 60333.891494795 2024-01-24T21:23:45.150317+00:00 19994330.285999890417 28999999.975000020117 27870000.065999981016 3945637.105000019073 60333.891506548 2024-01-24T21:23:46.165705+00:00 19994330.292000059038 28999999.996999979019 27869999.922999981791 3950624.935999989975 60333.891517938 2024-01-24T21:23:47.149850+00:00 19994330.284000039101 29000000.000000000000 27870000.046000000089 3949974.013000010978 60333.891529690 2024-01-24T21:23:48.165238+00:00 19994330.286000009626 28999999.996999979019 27869999.929000020027 3944501.995000004768 60333.891541081 2024-01-24T21:23:49.149383+00:00 19994330.283999919891 29000000.013000011444 27870000.046999931335 3948362.134999989998 60333.891552833 2024-01-24T21:23:50.164771+00:00 19994330.286000009626 29000000.004999998957 27869999.989000078291 3941176.868999958038 60333.891564223 2024-01-24T21:23:51.148917+00:00 19994330.284999970347 28999999.970000028610 27869999.953999999911 3943717.027999997139 60333.891575976 2024-01-24T21:23:52.164305+00:00 19994330.288000110537 29000000.049999948591 27870000.050999999046 3948258.989000082016 60333.891587366 2024-01-24T21:23:53.148450+00:00 19994330.285999890417 28999999.970000028610 27870000.008000019938 3946779.942999958992 60333.891599119 2024-01-24T21:23:54.163839+00:00 19994330.285000089556 29000000.013999998569 27870000.005999919027 3947841.080000042915 60333.891610509 2024-01-24T21:23:55.147985+00:00 19994330.284999970347 28999999.989000011235 27869999.953000001609 3948566.889999986161 60333.891622261 2024-01-24T21:23:56.163372+00:00 19994330.289000030607 28999999.949999991804 27869999.973999988288 3949274.049000024796 60333.891633652 2024-01-24T21:23:57.147518+00:00 19994330.284000001848 29000000.069000009447 27870000.057000011206 3940937.984999895096 60333.891645404 2024-01-24T21:23:58.162905+00:00 19994330.284000001848 28999999.944000009447 27869999.978999990970 3946608.085000038147 60333.891656795 2024-01-24T21:23:59.147051+00:00 19994330.285000000149 29000000.025999989361 27870000.026000019163 3944864.097000002861 60333.891668547 2024-01-24T21:24:00.162437+00:00 19994330.289000000805 29000000.011000011116 27869999.984999980778 3944479.866000055801 60333.891679937 2024-01-24T21:24:01.146585+00:00 19994330.285000000149 29000000.019999980927 27870000.002999991179 3949847.090999960899 60333.891691689 2024-01-24T21:24:02.161973+00:00 19994330.287999998778 28999999.965000029653 27870000.013999998569 3945952.955999969970 60333.891703080 2024-01-24T21:24:03.146118+00:00 19994330.283999990672 29000000.005999978632 27869999.988999988884 3947365.889000058174 60333.891714832 2024-01-24T21:24:04.161506+00:00 19994330.286000009626 29000000.001999970526 27870000.063000019640 3948867.046999930870 60333.891726223 2024-01-24T21:24:05.145651+00:00 19994330.285999979824 29000000.007000029087 27869999.925000008196 3945964.004999995232 60333.891737975 2024-01-24T21:24:06.161040+00:00 19994330.286000009626 28999999.964999970049 27870000.001999970526 3949380.036000012886 60333.891749546 2024-01-24T21:24:07.160807+00:00 19994330.285999979824 29000000.018000010401 27869999.977999988943 3943667.063000000082 60333.891761118 2024-01-24T21:24:08.160573+00:00 19994330.287000000477 29000000.007000029087 27870000.026000019163 3946347.890000001062 60333.891772689 2024-01-24T21:24:09.160340+00:00 19994330.287000000477 29000000.013999998569 27870000.037999991328 3947692.017999999225 60333.891784261 2024-01-24T21:24:10.160107+00:00 19994330.286000009626 28999999.979999959469 27869999.944000009447 3946019.012000000104 60333.891795832 2024-01-24T21:24:11.159874+00:00 19994330.282999988645 29000000.019000049680 27870000.050000008196 3949003.938000001013 60333.891807403 2024-01-24T21:24:12.159640+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3944726.041000001132 60333.891818975 2024-01-24T21:24:13.159407+00:00 19994330.282999988645 29000000.008000019938 27869999.996000051498 3946724.970999997109 60333.891830365 2024-01-24T21:24:14.143552+00:00 19994330.288999971002 29000000.008000019938 27869999.990999940783 3940858.075999998022 60333.891842118 2024-01-24T21:24:15.158940+00:00 19994330.285000029951 28999999.977999929339 27870000.001000050455 3947803.046000003815 60333.891853508 2024-01-24T21:24:16.143085+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3950446.058999999892 60333.891865260 2024-01-24T21:24:17.158474+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3946808.861999996006 60333.891876651 2024-01-24T21:24:18.142619+00:00 19994330.282000008970 29000000.016000028700 27869999.971999999136 3945794.984000004828 60333.891888403 2024-01-24T21:24:19.158007+00:00 19994330.287000000477 29000000.023999929428 27870000.026999950409 3943942.983999996912 60333.891899793 2024-01-24T21:24:20.142152+00:00 19994330.282999988645 28999999.982000108808 27869999.981000069529 3948657.098000004888 60333.891911546 2024-01-24T21:24:21.157540+00:00 19994330.290000021458 28999999.996999979019 27870000.048999909312 3948020.022999993991 60333.891922936 2024-01-24T21:24:22.141687+00:00 19994330.282999988645 29000000.022999998182 27870000.002000089735 3943783.971000000834 60333.891934688 2024-01-24T21:24:23.157075+00:00 19994330.291000008583 28999999.959999918938 27869999.969999909401 3946041.956999994814 60333.891946079 2024-01-24T21:24:24.141219+00:00 19994330.284000039101 29000000.042000059038 27870000.049000021070 3949801.050000011921 60333.891957831 2024-01-24T21:24:25.156608+00:00 19994330.286999940872 28999999.967000011355 27869999.945999979973 3949052.040999994148 60333.891969222 2024-01-24T21:24:26.140753+00:00 19994330.281000021845 28999999.995000001043 27869999.968000050634 3945060.863000005018 60333.891980974 2024-01-24T21:24:27.156141+00:00 19994330.291000008583 29000000.023999929428 27870000.026999950409 3950318.997999995947 60333.891992365 2024-01-24T21:24:28.140286+00:00 19994330.284999970347 28999999.999000068754 27870000.022000070661 3945336.057999997865 60333.892004116 2024-01-24T21:24:29.155675+00:00 19994330.284000039101 29000000.011999960989 27870000.023999929428 3949365.901000007987 60333.892015688 2024-01-24T21:24:30.155441+00:00 19994330.288999918848 28999999.970000028610 27869999.963999990374 3941770.024999991059 60333.892027259 2024-01-24T21:24:31.155208+00:00 19994330.286000009626 29000000.002000000328 27870000.029000040144 3948501.074000000954 60333.892038831 2024-01-24T21:24:32.154975+00:00 19994330.284000039101 28999999.984999988228 27869999.944000009447 3944047.886999994982 60333.892050402 2024-01-24T21:24:33.154742+00:00 19994330.284999970347 29000000.026000011712 27870000.028000000864 3947752.085000007879 60333.892061973 2024-01-24T21:24:34.154509+00:00 19994330.286000009626 29000000.015999998897 27870000.059000000358 3947636.096000000834 60333.892073545 2024-01-24T21:24:35.154275+00:00 19994330.287000060081 28999999.995999988168 27869999.947999998927 3948431.913000002969 60333.892085116 2024-01-24T21:24:36.154040+00:00 19994330.284999970347 28999999.997000008821 27869999.993999999017 3946734.019999995828 60333.892096688 2024-01-24T21:24:37.153807+00:00 19994330.289999961853 28999999.975999981165 27869999.976000010967 3946456.973999992013 60333.892108259 2024-01-24T21:24:38.153576+00:00 19994330.286000009626 28999999.992000009865 27870000.002000000328 3950354.011000006925 60333.892119830 2024-01-24T21:24:39.153343+00:00 19994330.282999988645 29000000.007999990135 27870000.050999999046 3945883.063999996055 60333.892131402 2024-01-24T21:24:40.153109+00:00 19994330.285000089556 29000000.044000029564 27869999.998999979347 3944767.924999997020 60333.892142973 2024-01-24T21:24:41.152876+00:00 19994330.285999890417 28999999.967000011355 27869999.921999990940 3948014.983000009786 60333.892154545 2024-01-24T21:24:42.152642+00:00 19994330.288000110537 28999999.981999989599 27870000.035000029951 3946540.039999992121 60333.892166116 2024-01-24T21:24:43.152409+00:00 19994330.284999970347 29000000.018999990076 27869999.990000009537 3945669.027000010014 60333.892177687 2024-01-24T21:24:44.152176+00:00 19994330.289000030607 29000000.013000011444 27870000.047999981791 3950489.875000000000 60333.892189259 2024-01-24T21:24:45.151943+00:00 19994330.284999970347 29000000.010999981314 27869999.985000010580 3942403.021999984980 60333.892200830 2024-01-24T21:24:46.151709+00:00 19994330.283999919891 28999999.953000009060 27869999.977999988943 3951120.946999996901 60333.892212401 2024-01-24T21:24:47.151477+00:00 19994330.284000039101 28999999.987999979407 27870000.013999998569 3942160.082000017166 60333.892223973 2024-01-24T21:24:48.151243+00:00 19994330.287000060081 29000000.022000011057 27870000.041000008583 3942790.933999984991 60333.892235544 2024-01-24T21:24:49.151009+00:00 19994330.286999940872 29000000.013000011444 27869999.995999988168 3952307.002000004053 60333.892247115 2024-01-24T21:24:50.150776+00:00 19994330.284000039101 29000000.006000038236 27869999.981999989599 3944806.212000011932 60333.892258868 2024-01-24T21:24:51.166164+00:00 19994330.293000001460 28999999.977999929339 27869999.981000069529 3945362.817000002135 60333.892270258 2024-01-24T21:24:52.150310+00:00 19994330.284000001848 29000000.014999989420 27870000.021999958903 3947053.021999984980 60333.892282011 2024-01-24T21:24:53.165698+00:00 19994330.283000010997 28999999.993000030518 27869999.993000030518 3948895.069999992847 60333.892293401 2024-01-24T21:24:54.149843+00:00 19994330.285000000149 29000000.019000049680 27870000.002999901772 3946578.009000002872 60333.892305153 2024-01-24T21:24:55.165231+00:00 19994330.287999998778 29000000.007999900728 27869999.985000010580 3944306.990999997128 60333.892316543 2024-01-24T21:24:56.149377+00:00 19994330.285999998450 29000000.009000059217 27870000.004999998957 3946139.053000003099 60333.892328296 2024-01-24T21:24:57.164765+00:00 19994330.285999979824 28999999.947000030428 27869999.978000041097 3946614.032000004780 60333.892339686 2024-01-24T21:24:58.148910+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3950233.950000017881 60333.892351439 2024-01-24T21:24:59.164298+00:00 19994330.289999991655 29000000.001999970526 27870000.014999989420 3948412.979999988806 60333.892362829 2024-01-24T21:25:00.148442+00:00 19994330.280000001192 28999999.988999959081 27869999.973999980837 3947026.918000013102 60333.892374582 2024-01-24T21:25:01.163833+00:00 19994330.289000000805 29000000.000000000000 27870000.070999979973 3947422.118999987841 60333.892385972 2024-01-24T21:25:02.147977+00:00 19994330.285000000149 28999999.991999980062 27869999.973000049591 3951781.940999985207 60333.892397724 2024-01-24T21:25:03.163365+00:00 19994330.285999979824 29000000.007000088692 27869999.977000001818 3943035.911000012886 60333.892409115 2024-01-24T21:25:04.147512+00:00 19994330.286000009626 28999999.977999929339 27870000.003000020981 3944518.122999995947 60333.892420867 2024-01-24T21:25:05.162898+00:00 19994330.287000000477 29000000.039000030607 27870000.036999940872 3947638.992000014056 60333.892432258 2024-01-24T21:25:06.147045+00:00 19994330.287999991328 28999999.985000010580 27869999.955000039190 3947153.935999989975 60333.892444010 2024-01-24T21:25:07.162432+00:00 19994330.284000039101 28999999.998999949545 27870000.022999998182 3950830.057000011206 60333.892455400 2024-01-24T21:25:08.146577+00:00 19994330.284999970347 29000000.017000000924 27870000.009999990463 3948057.019999980927 60333.892467152 2024-01-24T21:25:09.161966+00:00 19994330.286000009626 28999999.989999990910 27869999.978999968618 3947404.978000015020 60333.892478543 2024-01-24T21:25:10.146111+00:00 19994330.285000029951 29000000.008000001311 27869999.973999980837 3948068.921000003815 60333.892490295 2024-01-24T21:25:11.161499+00:00 19994330.285999950022 28999999.964000001550 27870000.044000029564 3947875.077999978792 60333.892501686 2024-01-24T21:25:12.145645+00:00 19994330.287000000477 29000000.015000019222 27869999.951000001281 3945506.972000002861 60333.892513438 2024-01-24T21:25:13.161034+00:00 19994330.289000030607 29000000.014999989420 27870000.068999990821 3945715.981000006199 60333.892525009 2024-01-24T21:25:14.160800+00:00 19994330.282999988645 28999999.986000001431 27869999.922000009567 3945919.109999984968 60333.892536581 2024-01-24T21:25:15.160567+00:00 19994330.287000000477 28999999.997999999672 27870000.063999999315 3948536.921000003815 60333.892548152 2024-01-24T21:25:16.160333+00:00 19994330.284999970347 28999999.996999979019 27869999.960000008345 3949514.028999983799 60333.892559542 2024-01-24T21:25:17.144479+00:00 19994330.287000000477 29000000.006000038236 27870000.011999990791 3944989.906000018120 60333.892571295 2024-01-24T21:25:18.159867+00:00 19994330.284999970347 29000000.015999969095 27869999.965999990702 3948345.059000014793 60333.892582685 2024-01-24T21:25:19.144012+00:00 19994330.285000089556 28999999.976000010967 27870000.018000010401 3946624.097000002861 60333.892594438 2024-01-24T21:25:20.159401+00:00 19994330.288999918848 28999999.995999988168 27869999.990000009537 3945652.853999971878 60333.892605828 2024-01-24T21:25:21.143545+00:00 19994330.283000111580 29000000.000999990851 27870000.013000011444 3945247.006000041962 60333.892617580 2024-01-24T21:25:22.158934+00:00 19994330.287999991328 29000000.054000020027 27870000.036000009626 3949275.983999968041 60333.892628971 2024-01-24T21:25:23.143079+00:00 19994330.282999988645 28999999.952000018209 27870000.000000000000 3953024.222999989986 60333.892640723 2024-01-24T21:25:24.158467+00:00 19994330.287999991328 29000000.016999959946 27869999.956999961287 3944338.853000044823 60333.892652113 2024-01-24T21:25:25.142613+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3951141.037000000011 60333.892663866 2024-01-24T21:25:26.158001+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3949390.894999980927 60333.892675256 2024-01-24T21:25:27.142146+00:00 19994330.284999970347 29000000.031000021845 27870000.033999979496 3945448.073000013828 60333.892687009 2024-01-24T21:25:28.157534+00:00 19994330.284000039101 28999999.953999999911 27869999.922000050545 3950248.939000010025 60333.892698399 2024-01-24T21:25:29.141679+00:00 19994330.289999961853 29000000.030000090599 27870000.032999988645 3950305.961999952793 60333.892710151 2024-01-24T21:25:30.157068+00:00 19994330.282999988645 28999999.996999979019 27870000.033999919891 3947048.074000000954 60333.892721542 2024-01-24T21:25:31.141213+00:00 19994330.287999991328 29000000.016999959946 27869999.976000070572 3948827.054000020027 60333.892733294 2024-01-24T21:25:32.156601+00:00 19994330.282999988645 28999999.967000011355 27870000.004999998957 3949398.902000010014 60333.892744685 2024-01-24T21:25:33.140747+00:00 19994330.287999991328 29000000.039000030607 27870000.041999939829 3947263.953000009060 60333.892756437 2024-01-24T21:25:34.156134+00:00 19994330.288000110537 28999999.947999950498 27869999.895000100136 3950659.098999977112 60333.892767827 2024-01-24T21:25:35.140281+00:00 19994330.283999919891 29000000.014999989420 27870000.033999919891 3946952.989000021946 60333.892779579 2024-01-24T21:25:36.155668+00:00 19994330.289000030607 29000000.001000050455 27870000.044000029564 3947718.978999971878 60333.892791151 2024-01-24T21:25:37.155435+00:00 19994330.281999949366 28999999.987999919802 27869999.983999971300 3947175.056999980938 60333.892802722 2024-01-24T21:25:38.155202+00:00 19994330.287000060081 29000000.031000021845 27870000.002000089735 3947608.007000029087 60333.892814294 2024-01-24T21:25:39.154968+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3947672.994000018109 60333.892825865 2024-01-24T21:25:40.154735+00:00 19994330.287999991328 29000000.003000020981 27869999.940999981016 3953299.847000002861 60333.892837436 2024-01-24T21:25:41.154502+00:00 19994330.286000009626 29000000.027000069618 27870000.064000010490 3949366.222000002861 60333.892849008 2024-01-24T21:25:42.154269+00:00 19994330.283999919891 28999999.964999910444 27869999.944000009447 3948977.879999995232 60333.892860579 2024-01-24T21:25:43.154035+00:00 19994330.284000039101 28999999.984000090510 27870000.024000048637 3948331.067999958992 60333.892872151 2024-01-24T21:25:44.153802+00:00 19994330.287000060081 28999999.997999910265 27869999.972999930382 3947747.957000017166 60333.892883722 2024-01-24T21:25:45.153569+00:00 19994330.286000009626 28999999.993000000715 27870000.042000059038 3947915.925999999046 60333.892895293 2024-01-24T21:25:46.153335+00:00 19994330.286999989301 29000000.015999998897 27869999.960999969393 3951360.993000030983 60333.892906865 2024-01-24T21:25:47.153103+00:00 19994330.288000009954 28999999.991000000387 27870000.011000040919 3949224.095999956131 60333.892918436 2024-01-24T21:25:48.152869+00:00 19994330.283999990672 29000000.013000000268 27870000.032999988645 3949918.989000021946 60333.892930008 2024-01-24T21:25:49.152636+00:00 19994330.287000000477 28999999.956000000238 27869999.944000009447 3949577.977999985218 60333.892941579 2024-01-24T21:25:50.152402+00:00 19994330.285000000149 29000000.031000021845 27870000.059999998659 3950902.937000035774 60333.892953150 2024-01-24T21:25:51.152169+00:00 19994330.286000009626 29000000.000999990851 27869999.956999991089 3946800.117999970913 60333.892964722 2024-01-24T21:25:52.151936+00:00 19994330.285000000149 29000000.053999990225 27870000.050000000745 3949637.032999991905 60333.892976293 2024-01-24T21:25:53.151703+00:00 19994330.287999991328 28999999.945000018924 27869999.966999989003 3952906.947000027169 60333.892987864 2024-01-24T21:25:54.151469+00:00 19994330.288000021130 28999999.992999970913 27869999.987000018358 3949692.930999993812 60333.892999436 2024-01-24T21:25:55.151236+00:00 19994330.283999979496 29000000.008999999613 27869999.968999978155 3949035.992999970913 60333.893011007 2024-01-24T21:25:56.151003+00:00 19994330.285000000149 28999999.971999999136 27870000.046000000089 3947820.101000010967 60333.893022578 2024-01-24T21:25:57.150769+00:00 19994330.288000021130 29000000.026000019163 27870000.011999990791 3950316.005999981891 60333.893034150 2024-01-24T21:25:58.150536+00:00 19994330.284999970347 29000000.032000008970 27869999.987000018358 3948845.913000047207 60333.893045721 2024-01-24T21:25:59.150303+00:00 19994330.285000029951 28999999.986000001431 27870000.032999988645 3949487.995999991894 60333.893057473 2024-01-24T21:26:00.165690+00:00 19994330.287000000477 28999999.978999968618 27869999.959999978542 3947973.005999981891 60333.893068864 2024-01-24T21:26:01.149837+00:00 19994330.283999979496 29000000.039000030607 27870000.007000029087 3948748.976999998093 60333.893080616 2024-01-24T21:26:02.165225+00:00 19994330.288000050932 28999999.971000019461 27869999.991000000387 3947451.058000028133 60333.893092006 2024-01-24T21:26:03.149370+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3948305.020999968052 60333.893103759 2024-01-24T21:26:04.164758+00:00 19994330.284999970347 29000000.023999929428 27870000.050999999046 3948503.934000014793 60333.893115149 2024-01-24T21:26:05.148904+00:00 19994330.285000029951 28999999.945000048727 27869999.926999989897 3946274.969999969006 60333.893126901 2024-01-24T21:26:06.164292+00:00 19994330.288999971002 29000000.018999930471 27870000.046000000089 3948078.173000038136 60333.893138292 2024-01-24T21:26:07.148437+00:00 19994330.282000008970 29000000.028000000864 27869999.989000018686 3950738.930000007153 60333.893150044 2024-01-24T21:26:08.163825+00:00 19994330.288999971002 28999999.967000011355 27869999.992999970913 3944458.000999987125 60333.893161435 2024-01-24T21:26:09.147971+00:00 19994330.287000000477 28999999.999000068754 27870000.006000038236 3949115.962999999989 60333.893173187 2024-01-24T21:26:10.163359+00:00 19994330.283000048250 29000000.004999998957 27870000.024999979883 3950643.946999967098 60333.893184578 2024-01-24T21:26:11.147504+00:00 19994330.288999971002 29000000.008000019938 27869999.967000011355 3949167.096000016201 60333.893196330 2024-01-24T21:26:12.162892+00:00 19994330.284000039101 28999999.986999988556 27870000.018000010401 3946470.888999999035 60333.893207720 2024-01-24T21:26:13.147038+00:00 19994330.283999919891 29000000.031000021845 27870000.031000021845 3953099.050000011921 60333.893219472 2024-01-24T21:26:14.162426+00:00 19994330.287000060081 28999999.996999979019 27869999.980999950320 3950652.106999992859 60333.893230863 2024-01-24T21:26:15.146571+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3944379.851999998093 60333.893242615 2024-01-24T21:26:16.161959+00:00 19994330.289000030607 28999999.953999999911 27869999.986999988556 3947132.032000004780 60333.893254006 2024-01-24T21:26:17.146105+00:00 19994330.284000039101 29000000.042999979109 27869999.995000001043 3949010.995999991894 60333.893265577 2024-01-24T21:26:18.145871+00:00 19994330.283999919891 29000000.003000020981 27869999.954999919981 3949023.104000031948 60333.893277149 2024-01-24T21:26:19.145638+00:00 19994330.287000060081 29000000.004999998957 27870000.074000000954 3948603.910999954212 60333.893288720 2024-01-24T21:26:20.145405+00:00 19994330.287999991328 28999999.962000008672 27869999.983000040054 3950622.055000007153 60333.893300472 2024-01-24T21:26:21.160793+00:00 19994330.282999988645 29000000.019999980927 27869999.973999980837 3950784.912999988068 60333.893311863 2024-01-24T21:26:22.144939+00:00 19994330.289000030607 28999999.993000000715 27870000.044000029564 3948659.026000082027 60333.893323615 2024-01-24T21:26:23.160326+00:00 19994330.286000009626 28999999.968000009656 27869999.930000070482 3949846.019999980927 60333.893335005 2024-01-24T21:26:24.144472+00:00 19994330.284999970347 29000000.039999991655 27870000.012999888510 3947200.982999920845 60333.893346758 2024-01-24T21:26:25.159860+00:00 19994330.286999940872 29000000.011000011116 27870000.043000098318 3949088.072000027169 60333.893358148 2024-01-24T21:26:26.144006+00:00 19994330.286000009626 28999999.995000001043 27869999.974999900907 3947945.917999982834 60333.893369901 2024-01-24T21:26:27.159393+00:00 19994330.282999988645 28999999.987999979407 27870000.025000099093 3952145.002000092994 60333.893381291 2024-01-24T21:26:28.143539+00:00 19994330.286000009626 29000000.013000011444 27870000.007999900728 3947952.116999983788 60333.893393043 2024-01-24T21:26:29.158927+00:00 19994330.289000030607 29000000.011999990791 27870000.013000000268 3949922.932999968994 60333.893404434 2024-01-24T21:26:30.143073+00:00 19994330.289000030607 29000000.000000000000 27869999.940999999642 3948973.970000029076 60333.893416186 2024-01-24T21:26:31.158460+00:00 19994330.281999949366 28999999.974000040442 27870000.033999990672 3949328.954999924172 60333.893427576 2024-01-24T21:26:32.142606+00:00 19994330.284999970347 28999999.984999950975 27869999.986999999732 3947358.031000018120 60333.893439329 2024-01-24T21:26:33.157994+00:00 19994330.290000081062 29000000.037000000477 27870000.013999998569 3950468.034000039101 60333.893450719 2024-01-24T21:26:34.142140+00:00 19994330.283999919891 28999999.965000029653 27869999.992000009865 3947455.976999998093 60333.893462472 2024-01-24T21:26:35.157528+00:00 19994330.284000039101 29000000.002999961376 27869999.991000000387 3947102.000000000000 60333.893473862 2024-01-24T21:26:36.141673+00:00 19994330.289000030607 29000000.008000019938 27869999.972999989986 3951902.985000013839 60333.893485614 2024-01-24T21:26:37.157061+00:00 19994330.286000009626 29000000.000999990851 27870000.012000020593 3948294.023000001907 60333.893497005 2024-01-24T21:26:38.141206+00:00 19994330.285000000149 29000000.012000020593 27870000.060999989510 3941418.064999938011 60333.893508757 2024-01-24T21:26:39.156594+00:00 19994330.287000000477 28999999.985999941826 27869999.962999999523 3955361.906000018120 60333.893520148 2024-01-24T21:26:40.140740+00:00 19994330.284000001848 29000000.000000000000 27870000.004999998957 3948394.976999998093 60333.893531900 2024-01-24T21:26:41.156129+00:00 19994330.283999990672 28999999.998000029474 27870000.008999999613 3956921.949000000954 60333.893543290 2024-01-24T21:26:42.140274+00:00 19994330.286000009626 29000000.029000040144 27870000.001999970526 3950381.136000037193 60333.893555042 2024-01-24T21:26:43.155662+00:00 19994330.285999998450 28999999.986999988556 27869999.997000038624 3947174.008999944199 60333.893566614 2024-01-24T21:26:44.155428+00:00 19994330.288999989629 28999999.985000010580 27869999.962999999523 3946988.919000030030 60333.893578185 2024-01-24T21:26:45.155195+00:00 19994330.285000000149 29000000.005999919027 27869999.977000001818 3952493.046000003815 60333.893589756 2024-01-24T21:26:46.154962+00:00 19994330.285000000149 29000000.016000028700 27869999.992999970913 3953885.013000010978 60333.893601328 2024-01-24T21:26:47.154728+00:00 19994330.287000000477 28999999.971999999136 27870000.014999989420 3945781.945999979973 60333.893612899 2024-01-24T21:26:48.154496+00:00 19994330.287000000477 29000000.022000070661 27870000.028000000864 3955177.995000004768 60333.893624471 2024-01-24T21:26:49.154262+00:00 19994330.285000029951 29000000.000999931246 27870000.029000040144 3948029.021999955177 60333.893636042 2024-01-24T21:26:50.154028+00:00 19994330.286999970675 29000000.013000011444 27870000.001999970526 3945888.037999988068 60333.893647613 2024-01-24T21:26:51.153796+00:00 19994330.287999991328 29000000.006999969482 27869999.929999951273 3947059.021000028122 60333.893659185 2024-01-24T21:26:52.153562+00:00 19994330.285000029951 28999999.983000040054 27870000.046000000089 3945826.065000057220 60333.893670756 2024-01-24T21:26:53.153329+00:00 19994330.283999979496 28999999.980999950320 27870000.011000040919 3950173.809999942780 60333.893682328 2024-01-24T21:26:54.153096+00:00 19994330.287000000477 29000000.012000080198 27869999.973999980837 3946199.985000013839 60333.893693899 2024-01-24T21:26:55.152862+00:00 19994330.286000009626 28999999.992999911308 27869999.993000030518 3948335.052000045776 60333.893705470 2024-01-24T21:26:56.152629+00:00 19994330.283999979496 28999999.980000019073 27869999.986999988556 3952640.074000000954 60333.893717042 2024-01-24T21:26:57.152396+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3949841.010999917984 60333.893728613 2024-01-24T21:26:58.152162+00:00 19994330.288999971002 28999999.981000069529 27869999.962999939919 3950837.007000089157 60333.893740185 2024-01-24T21:26:59.151929+00:00 19994330.284000039101 28999999.984000001103 27870000.050000071526 3950222.986999989022 60333.893751756 2024-01-24T21:27:00.151696+00:00 19994330.283999979496 29000000.005000010133 27869999.952999949455 3949644.968999981880 60333.893763327 2024-01-24T21:27:01.151462+00:00 19994330.285000029951 29000000.061999991536 27870000.041000008583 3948312.003999948967 60333.893774899 2024-01-24T21:27:02.151230+00:00 19994330.285999950022 28999999.949999991804 27869999.966000080109 3947027.054000020027 60333.893786470 2024-01-24T21:27:03.150996+00:00 19994330.285000029951 28999999.997000008821 27870000.021999958903 3945850.855000019073 60333.893798041 2024-01-24T21:27:04.150763+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3944748.088000059128 60333.893809613 2024-01-24T21:27:05.150530+00:00 19994330.284000039101 29000000.026999980211 27870000.013999938965 3946045.952999948990 60333.893821184 2024-01-24T21:27:06.150297+00:00 19994330.286999940872 28999999.995000001043 27870000.035000089556 3947339.016000031959 60333.893832936 2024-01-24T21:27:07.165685+00:00 19994330.284000039101 29000000.001000020653 27870000.015999998897 3948113.987999916077 60333.893844327 2024-01-24T21:27:08.149830+00:00 19994330.287999991328 28999999.991999980062 27869999.982000000775 3947955.042000054847 60333.893856079 2024-01-24T21:27:09.165218+00:00 19994330.286000009626 29000000.028999980539 27870000.026999998838 3950407.998999952804 60333.893867469 2024-01-24T21:27:10.149364+00:00 19994330.286000009626 28999999.993000030518 27869999.974000010639 3948464.086000084877 60333.893879222 2024-01-24T21:27:11.164751+00:00 19994330.284000039101 28999999.981000009924 27869999.966999989003 3946952.870000004768 60333.893890612 2024-01-24T21:27:12.148897+00:00 19994330.287999991328 28999999.999000009149 27870000.018999990076 3947193.092999935150 60333.893902364 2024-01-24T21:27:13.164286+00:00 19994330.284999970347 29000000.033999979496 27869999.997000008821 3949236.935000061989 60333.893913755 2024-01-24T21:27:14.148431+00:00 19994330.287999991328 28999999.940000001341 27870000.006999999285 3947742.993999958038 60333.893925507 2024-01-24T21:27:15.163818+00:00 19994330.284000039101 29000000.050000008196 27869999.951999988407 3946506.023000001907 60333.893936898 2024-01-24T21:27:16.147964+00:00 19994330.283999919891 28999999.994999948889 27870000.042000029236 3945023.032999991905 60333.893948650 2024-01-24T21:27:17.163352+00:00 19994330.287000060081 28999999.989000078291 27870000.002999961376 3945810.962000011932 60333.893960041 2024-01-24T21:27:18.147498+00:00 19994330.286000009626 29000000.014999989420 27870000.029000040144 3950858.965000032913 60333.893971792 2024-01-24T21:27:19.162886+00:00 19994330.289999961853 28999999.988999959081 27869999.984999950975 3946774.011999965180 60333.893983183 2024-01-24T21:27:20.147031+00:00 19994330.284999970347 28999999.983999971300 27869999.995000001043 3941298.039000033867 60333.893994755 2024-01-24T21:27:21.146798+00:00 19994330.283000111580 29000000.022000070661 27870000.018999990076 3949739.907999991905 60333.894006326 2024-01-24T21:27:22.146565+00:00 19994330.289999961853 28999999.970999959856 27869999.925000008196 3944728.112999916077 60333.894017898 2024-01-24T21:27:23.146332+00:00 19994330.282999988645 29000000.008000019938 27870000.032000008970 3945756.994000076782 60333.894029469 2024-01-24T21:27:24.146098+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3948442.901000022888 60333.894041040 2024-01-24T21:27:25.145865+00:00 19994330.286000009626 29000000.006999969482 27869999.984999950975 3948175.101999998093 60333.894052612 2024-01-24T21:27:26.145631+00:00 19994330.292999979109 29000000.014999989420 27870000.051999989897 3948023.954999924172 60333.894064183 2024-01-24T21:27:27.145399+00:00 19994330.282999988645 29000000.012000080198 27869999.970000028610 3941455.059000014793 60333.894075754 2024-01-24T21:27:28.145165+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3945876.991999983788 60333.894087326 2024-01-24T21:27:29.144932+00:00 19994330.282999988645 28999999.988999959081 27870000.070000048727 3947390.980000019073 60333.894099078 2024-01-24T21:27:30.160320+00:00 19994330.284999970347 28999999.965999960899 27869999.904999971390 3950362.024000049103 60333.894110468 2024-01-24T21:27:31.144465+00:00 19994330.287999991328 29000000.030000090599 27870000.098000049591 3949647.036000012886 60333.894122221 2024-01-24T21:27:32.159853+00:00 19994330.285999998450 29000000.000000000000 27869999.972999930382 3944353.949000000954 60333.894133611 2024-01-24T21:27:33.143999+00:00 19994330.289000000805 29000000.007999900728 27869999.994000080973 3946421.038999915123 60333.894145363 2024-01-24T21:27:34.159387+00:00 19994330.283999990672 28999999.979000091553 27870000.002999901772 3947781.938000082970 60333.894156754 2024-01-24T21:27:35.143533+00:00 19994330.285000000149 29000000.011999960989 27870000.009999990463 3952780.957999945153 60333.894168506 2024-01-24T21:27:36.158921+00:00 19994330.285000011325 28999999.984000001103 27869999.994000080973 3945794.080999969970 60333.894179896 2024-01-24T21:27:37.143066+00:00 19994330.285000000149 29000000.028000000864 27870000.019999980927 3947982.009999989998 60333.894191649 2024-01-24T21:27:38.158454+00:00 19994330.286999989301 28999999.988999988884 27869999.986999988556 3944943.945000051986 60333.894203039 2024-01-24T21:27:39.142599+00:00 19994330.288000021130 28999999.984000001103 27869999.945000048727 3946250.044000030030 60333.894214791 2024-01-24T21:27:40.157987+00:00 19994330.285000000149 28999999.999000009149 27870000.034999970347 3947184.944999932777 60333.894226182 2024-01-24T21:27:41.142132+00:00 19994330.287000000477 29000000.015999998897 27870000.009999990463 3948920.962000011932 60333.894237934 2024-01-24T21:27:42.157520+00:00 19994330.285999979824 29000000.004999998957 27869999.995000001043 3946715.996000051033 60333.894249325 2024-01-24T21:27:43.141667+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3951274.085999966133 60333.894261077 2024-01-24T21:27:44.157055+00:00 19994330.281000021845 29000000.022000011057 27870000.062999960035 3947335.975999950897 60333.894272468 2024-01-24T21:27:45.141200+00:00 19994330.287000000477 28999999.958999991417 27869999.986000061035 3951474.979000092018 60333.894284219 2024-01-24T21:27:46.156588+00:00 19994330.287999991328 29000000.000000000000 27869999.938000001013 3944856.024999976158 60333.894295610 2024-01-24T21:27:47.140733+00:00 19994330.287999991328 29000000.015999969095 27870000.065000008792 3947962.023999928962 60333.894307362 2024-01-24T21:27:48.156121+00:00 19994330.286000009626 29000000.037999991328 27870000.059000000358 3948871.969000101089 60333.894318753 2024-01-24T21:27:49.140267+00:00 19994330.283999979496 28999999.977000001818 27869999.932000000030 3949521.968999981880 60333.894330505 2024-01-24T21:27:50.155655+00:00 19994330.286000009626 29000000.026000019163 27869999.996999990195 3947168.020999907982 60333.894341896 2024-01-24T21:27:51.139800+00:00 19994330.284000039101 28999999.986000001431 27869999.987000018358 3945170.934000014793 60333.894353648 2024-01-24T21:27:52.155189+00:00 19994330.283999979496 28999999.963999990374 27869999.982999980450 3947964.162000060081 60333.894365219 2024-01-24T21:27:53.154955+00:00 19994330.291000008583 29000000.017000019550 27870000.027000010014 3941908.860999941826 60333.894376791 2024-01-24T21:27:54.154722+00:00 19994330.283999979496 28999999.983000040054 27869999.993000000715 3943501.149000049103 60333.894388362 2024-01-24T21:27:55.154490+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3945353.886999965180 60333.894399934 2024-01-24T21:27:56.154256+00:00 19994330.286000009626 29000000.016000028700 27870000.005999978632 3947204.037000060081 60333.894411505 2024-01-24T21:27:57.154023+00:00 19994330.286000009626 28999999.987999919802 27869999.962999999523 3949713.998999952804 60333.894423076 2024-01-24T21:27:58.153788+00:00 19994330.284000039101 28999999.993000030518 27870000.046000000089 3944140.032999991905 60333.894434648 2024-01-24T21:27:59.153556+00:00 19994330.287999991328 29000000.008999940008 27870000.055000010878 3949460.881000041962 60333.894446219 2024-01-24T21:28:00.153320+00:00 19994330.286000009626 29000000.019000049680 27869999.925000008196 3949964.100999950897 60333.894457791 2024-01-24T21:28:01.153089+00:00 19994330.285999890417 28999999.970000028610 27870000.032000008970 3946051.981000065804 60333.894469362 2024-01-24T21:28:02.152856+00:00 19994330.282000061125 29000000.016999959946 27869999.973999980837 3952651.992999910843 60333.894480933 2024-01-24T21:28:03.152623+00:00 19994330.289999961853 28999999.981000069529 27870000.019999980927 3946012.939000010025 60333.894492505 2024-01-24T21:28:04.152390+00:00 19994330.286000009626 29000000.016999959946 27869999.974000040442 3947487.017000079155 60333.894504076 2024-01-24T21:28:05.152156+00:00 19994330.282999988645 29000000.004999998957 27869999.988999959081 3951292.988999962807 60333.894515647 2024-01-24T21:28:06.151923+00:00 19994330.285000089556 29000000.016999959946 27870000.077000018209 3944892.075000048149 60333.894527219 2024-01-24T21:28:07.151689+00:00 19994330.286999940872 28999999.971000079066 27869999.949000000954 3948774.949999928009 60333.894538790 2024-01-24T21:28:08.151456+00:00 19994330.289999961853 29000000.008999940008 27870000.047000050545 3946594.059000014793 60333.894550361 2024-01-24T21:28:09.151223+00:00 19994330.284000039101 28999999.998999949545 27869999.924999948591 3945028.988000034820 60333.894561933 2024-01-24T21:28:10.150989+00:00 19994330.286999940872 28999999.988000039011 27870000.006999969482 3942128.967999935150 60333.894573504 2024-01-24T21:28:11.150757+00:00 19994330.285000089556 29000000.029000040144 27870000.034000039101 3942991.049000024796 60333.894585076 2024-01-24T21:28:12.150523+00:00 19994330.288999918848 28999999.988000039011 27869999.993999961764 3944753.835999966133 60333.894596647 2024-01-24T21:28:13.150290+00:00 19994330.283000111580 29000000.026000000536 27869999.981000069529 3947407.143000007141 60333.894608218 2024-01-24T21:28:14.150056+00:00 19994330.283999919891 28999999.982999999076 27870000.010999921709 3949695.985000013839 60333.894619790 2024-01-24T21:28:15.149824+00:00 19994330.287999991328 29000000.006999999285 27870000.035000089556 3949206.022000073921 60333.894631542 2024-01-24T21:28:16.165211+00:00 19994330.289000030607 28999999.991000000387 27869999.965999960899 3951186.047999978065 60333.894642932 2024-01-24T21:28:17.149357+00:00 19994330.282999988645 29000000.008000019938 27869999.983999971300 3949496.842999935150 60333.894654685 2024-01-24T21:28:18.164745+00:00 19994330.286000009626 28999999.977999988943 27870000.030000090599 3948497.039000033867 60333.894666075 2024-01-24T21:28:19.148891+00:00 19994330.286999940872 29000000.035000000149 27870000.033999919891 3944337.001999973785 60333.894677827 2024-01-24T21:28:20.164279+00:00 19994330.285000089556 28999999.958000000566 27869999.945999979973 3946728.000000000000 60333.894689218 2024-01-24T21:28:21.148424+00:00 19994330.283999919891 28999999.991000000387 27869999.967000011355 3949529.026000022888 60333.894700970 2024-01-24T21:28:22.163812+00:00 19994330.292000059038 29000000.032999988645 27870000.041000008583 3950058.029000043869 60333.894712361 2024-01-24T21:28:23.147957+00:00 19994330.284000039101 28999999.961000028998 27869999.940000060946 3945421.944999932777 60333.894723932 2024-01-24T21:28:24.147725+00:00 19994330.286999940872 29000000.034999970347 27870000.041999999434 3943826.131000041962 60333.894735503 2024-01-24T21:28:25.147491+00:00 19994330.284000039101 29000000.000000000000 27870000.015000000596 3947064.871999979019 60333.894747075 2024-01-24T21:28:26.147258+00:00 19994330.285999998450 28999999.967000011355 27869999.947000000626 3947338.151999949943 60333.894758646 2024-01-24T21:28:27.147025+00:00 19994330.287000000477 29000000.028000000864 27870000.048999991268 3948173.918000102043 60333.894770218 2024-01-24T21:28:28.146792+00:00 19994330.282999999821 28999999.975000020117 27869999.979999989271 3951869.973999977112 60333.894781789 2024-01-24T21:28:29.146558+00:00 19994330.290999989957 29000000.009999990463 27870000.011000011116 3945122.051999927033 60333.894793360 2024-01-24T21:28:30.146325+00:00 19994330.283000010997 29000000.011000040919 27870000.002999991179 3954358.041000009049 60333.894804932 2024-01-24T21:28:31.146091+00:00 19994330.285999998450 29000000.020999908447 27870000.002000000328 3948609.927000045776 60333.894816503 2024-01-24T21:28:32.145858+00:00 19994330.287000019103 28999999.984000090510 27869999.994000021368 3951643.889999986161 60333.894828075 2024-01-24T21:28:33.145625+00:00 19994330.283999979496 28999999.988999959081 27870000.014999989420 3952794.060999989975 60333.894839646 2024-01-24T21:28:34.145392+00:00 19994330.287000000477 29000000.037999991328 27869999.987999979407 3952816.939000010025 60333.894851217 2024-01-24T21:28:35.145158+00:00 19994330.285000000149 28999999.983999971300 27870000.034000039101 3951889.169000030030 60333.894862789 2024-01-24T21:28:36.144925+00:00 19994330.289000000805 28999999.979000091553 27869999.972999989986 3953736.886000037193 60333.894874360 2024-01-24T21:28:37.144692+00:00 19994330.285000000149 29000000.028000000864 27870000.046000000089 3950399.101999998093 60333.894885931 2024-01-24T21:28:38.144459+00:00 19994330.286000009626 28999999.977999929339 27869999.950999978930 3948516.889999986161 60333.894897684 2024-01-24T21:28:39.159846+00:00 19994330.288999971002 29000000.002000089735 27870000.064000010490 3950994.990999999922 60333.894909074 2024-01-24T21:28:40.143993+00:00 19994330.284000039101 29000000.007999900728 27869999.972999989986 3949883.043999998830 60333.894920826 2024-01-24T21:28:41.159381+00:00 19994330.283999979496 28999999.970000028610 27869999.958999991417 3951512.043000000995 60333.894932217 2024-01-24T21:28:42.143526+00:00 19994330.285000029951 29000000.006999969482 27870000.017000019550 3949521.064999999013 60333.894943969 2024-01-24T21:28:43.158914+00:00 19994330.289999961853 29000000.030000090599 27869999.973999980837 3945091.000000000000 60333.894955359 2024-01-24T21:28:44.143059+00:00 19994330.285000029951 28999999.986999988556 27870000.036000009626 3948318.890000001062 60333.894967112 2024-01-24T21:28:45.158447+00:00 19994330.284999970347 29000000.001999970526 27870000.004000071436 3948670.011999997776 60333.894978502 2024-01-24T21:28:46.142593+00:00 19994330.285000029951 28999999.975999951363 27869999.956999901682 3945930.013999999035 60333.894990254 2024-01-24T21:28:47.157981+00:00 19994330.287999991328 29000000.016000028700 27870000.015000101179 3944673.017999999225 60333.895001645 2024-01-24T21:28:48.142126+00:00 19994330.282999988645 29000000.014000058174 27870000.000000000000 3954161.026000001002 60333.895013397 2024-01-24T21:28:49.157514+00:00 19994330.290000021458 28999999.973999980837 27870000.011999960989 3946899.900000005960 60333.895024788 2024-01-24T21:28:50.141660+00:00 19994330.283999979496 29000000.008999999613 27870000.003999948502 3947983.972999996971 60333.895036540 2024-01-24T21:28:51.157048+00:00 19994330.286000009626 29000000.000999998301 27869999.963999990374 3948494.056000002194 60333.895047931 2024-01-24T21:28:52.141194+00:00 19994330.287000000477 29000000.000999998301 27869999.977000001818 3950037.910999997985 60333.895059682 2024-01-24T21:28:53.156582+00:00 19994330.282999988645 29000000.025999989361 27870000.027000069618 3943008.078999996185 60333.895071073 2024-01-24T21:28:54.140727+00:00 19994330.289000030607 28999999.984000001103 27870000.059000018984 3949382.958000003826 60333.895082825 2024-01-24T21:28:55.156114+00:00 19994330.284999970347 28999999.993000000715 27869999.969999909401 3951042.074000000954 60333.895094216 2024-01-24T21:28:56.140260+00:00 19994330.284000039101 28999999.973000019789 27869999.976000070572 3951985.943999990821 60333.895105968 2024-01-24T21:28:57.155647+00:00 19994330.289999961853 29000000.037999991328 27870000.016000028700 3947363.923000007868 60333.895117359 2024-01-24T21:28:58.139793+00:00 19994330.284999970347 28999999.962000008672 27869999.995000001043 3948890.135000004899 60333.895129111 2024-01-24T21:28:59.155181+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3949788.045999988914 60333.895140682 2024-01-24T21:29:00.154947+00:00 19994330.281999949366 28999999.998000029474 27870000.041000008583 3945753.894000009168 60333.895152254 2024-01-24T21:29:01.154716+00:00 19994330.285000089556 29000000.024999979883 27869999.901999950409 3949966.042999998201 60333.895163825 2024-01-24T21:29:02.154482+00:00 19994330.286000009626 28999999.971000019461 27870000.059000018984 3947348.924999997020 60333.895175396 2024-01-24T21:29:03.154249+00:00 19994330.286000009626 29000000.022000011057 27870000.011999998242 3949519.033000006806 60333.895186968 2024-01-24T21:29:04.154016+00:00 19994330.288999918848 29000000.027000010014 27870000.005000010133 3950559.037999988068 60333.895198539 2024-01-24T21:29:05.153783+00:00 19994330.284000039101 28999999.958000000566 27869999.987999990582 3952590.927000001073 60333.895210111 2024-01-24T21:29:06.153549+00:00 19994330.291000008583 29000000.025999959558 27869999.993999999017 3946956.069000006188 60333.895221682 2024-01-24T21:29:07.153316+00:00 19994330.284000039101 28999999.964999970049 27870000.021000009030 3948137.983999996912 60333.895233253 2024-01-24T21:29:08.153082+00:00 19994330.279999971390 28999999.990000009537 27869999.942000001669 3950252.994000003207 60333.895244825 2024-01-24T21:29:09.152849+00:00 19994330.288999918848 29000000.021000031382 27870000.028000000864 3947614.975999996066 60333.895256396 2024-01-24T21:29:10.152616+00:00 19994330.284000039101 29000000.021000031382 27870000.028999980539 3947239.129000008106 60333.895267967 2024-01-24T21:29:11.152382+00:00 19994330.289999961853 28999999.982999920845 27869999.967000011355 3947543.944999992847 60333.895279539 2024-01-24T21:29:12.152149+00:00 19994330.288000110537 29000000.026000019163 27869999.976000010967 3948267.986999989022 60333.895291110 2024-01-24T21:29:13.151916+00:00 19994330.283999919891 28999999.968000050634 27870000.025999959558 3949700.083000003826 60333.895302681 2024-01-24T21:29:14.151683+00:00 19994330.286000009626 29000000.021000031382 27870000.007000029087 3951961.920000017155 60333.895314253 2024-01-24T21:29:15.151450+00:00 19994330.282999988645 28999999.983999971300 27870000.022999998182 3946965.983999996912 60333.895325824 2024-01-24T21:29:16.151216+00:00 19994330.287999991328 29000000.013000011444 27869999.982999980450 3948008.032000004780 60333.895337395 2024-01-24T21:29:17.150983+00:00 19994330.287000060081 28999999.988999959081 27869999.994000021368 3948741.025999993086 60333.895348967 2024-01-24T21:29:18.150750+00:00 19994330.286000009626 28999999.958000060171 27869999.974999960512 3949237.888999999035 60333.895360538 2024-01-24T21:29:19.150517+00:00 19994330.284999970347 29000000.047999981791 27870000.024000048637 3947158.032000004780 60333.895372109 2024-01-24T21:29:20.150283+00:00 19994330.285999998450 28999999.992999911308 27870000.038999971002 3950910.942999988794 60333.895383681 2024-01-24T21:29:21.150049+00:00 19994330.287000000477 29000000.011000040919 27869999.996000051498 3948870.011000006925 60333.895395252 2024-01-24T21:29:22.149817+00:00 19994330.285000000149 29000000.003000020981 27869999.949000000954 3943544.060000001919 60333.895406824 2024-01-24T21:29:23.149584+00:00 19994330.283999990672 28999999.993999961764 27870000.048999909312 3951559.991999983788 60333.895418395 2024-01-24T21:29:24.149350+00:00 19994330.287000000477 29000000.004000071436 27869999.962000008672 3945173.950000017881 60333.895429967 2024-01-24T21:29:25.149117+00:00 19994330.288000021130 29000000.004999998957 27869999.996000051498 3943255.141999990214 60333.895441538 2024-01-24T21:29:26.148884+00:00 19994330.285000000149 28999999.962999939919 27870000.013000011444 3949262.906000018120 60333.895453109 2024-01-24T21:29:27.148651+00:00 19994330.285999979824 29000000.019000001252 27869999.967999938875 3948212.016999990214 60333.895464681 2024-01-24T21:29:28.148418+00:00 19994330.287000000477 29000000.032000001520 27870000.003000020981 3948212.079999982845 60333.895476252 2024-01-24T21:29:29.148184+00:00 19994330.287000000477 28999999.960000008345 27870000.008000019938 3943042.875000000000 60333.895487824 2024-01-24T21:29:30.147951+00:00 19994330.286000009626 29000000.051999989897 27870000.065000060946 3949296.003000020981 60333.895499395 2024-01-24T21:29:31.147718+00:00 19994330.282000008970 28999999.960999999195 27869999.953999999911 3951431.058999984991 60333.895510966 2024-01-24T21:29:32.147484+00:00 19994330.289999961853 29000000.014000028372 27870000.000999931246 3947666.990999997128 60333.895522538 2024-01-24T21:29:33.147252+00:00 19994330.283000048250 28999999.987999979407 27869999.996000051498 3949729.997999995947 60333.895534109 2024-01-24T21:29:34.147018+00:00 19994330.287000000477 29000000.022999998182 27870000.033999919891 3948845.976000010967 60333.895545681 2024-01-24T21:29:35.146784+00:00 19994330.288999971002 28999999.971999999136 27869999.944000009447 3948883.004999995232 60333.895557252 2024-01-24T21:29:36.146551+00:00 19994330.282000008970 29000000.007000029087 27870000.065999981016 3947141.048000007868 60333.895568823 2024-01-24T21:29:37.146318+00:00 19994330.286000009626 29000000.007999960333 27869999.959000110626 3942506.960999995004 60333.895580395 2024-01-24T21:29:38.146085+00:00 19994330.283999979496 28999999.987000048161 27870000.032999988645 3944113.101000010967 60333.895591966 2024-01-24T21:29:39.145852+00:00 19994330.288999971002 29000000.005999978632 27869999.962000008672 3948808.833000003826 60333.895603537 2024-01-24T21:29:40.145618+00:00 19994330.287000000477 28999999.971999999136 27869999.992999911308 3949082.090999991167 60333.895615109 2024-01-24T21:29:41.145385+00:00 19994330.287000000477 29000000.010999981314 27870000.026000000536 3946888.984999984968 60333.895626680 2024-01-24T21:29:42.145151+00:00 19994330.287000000477 29000000.022999998182 27869999.993999999017 3946090.920000017155 60333.895638251 2024-01-24T21:29:43.144918+00:00 19994330.282000008970 28999999.975000020117 27869999.999999988824 3949081.113000005018 60333.895650004 2024-01-24T21:29:44.160307+00:00 19994330.286000009626 29000000.017999950796 27870000.008999999613 3949235.949000000954 60333.895661394 2024-01-24T21:29:45.144452+00:00 19994330.285999950022 28999999.985000010580 27870000.024999991059 3943091.004999995232 60333.895673146 2024-01-24T21:29:46.159840+00:00 19994330.289000030607 29000000.006000038236 27869999.934000018984 3943985.066999971867 60333.895684537 2024-01-24T21:29:47.143986+00:00 19994330.284999970347 28999999.990000009537 27870000.050999999046 3948631.038000047207 60333.895696289 2024-01-24T21:29:48.159373+00:00 19994330.288000110537 29000000.036000009626 27869999.951999988407 3944849.000999987125 60333.895707679 2024-01-24T21:29:49.143519+00:00 19994330.284999970347 28999999.977999929339 27870000.011000011116 3948776.004999995232 60333.895719432 2024-01-24T21:29:50.158907+00:00 19994330.282999988645 29000000.004999998957 27869999.989000018686 3950019.902000010014 60333.895730822 2024-01-24T21:29:51.143052+00:00 19994330.286000009626 28999999.986000061035 27869999.998999949545 3953021.972000002861 60333.895742575 2024-01-24T21:29:52.158440+00:00 19994330.286999940872 28999999.993999961764 27870000.055000010878 3948312.039999961853 60333.895753965 2024-01-24T21:29:53.142587+00:00 19994330.287000060081 29000000.037000060081 27869999.971999999136 3950483.951000034809 60333.895765717 2024-01-24T21:29:54.157973+00:00 19994330.287999991328 28999999.978999968618 27870000.031000021845 3944459.055000007153 60333.895777108 2024-01-24T21:29:55.142120+00:00 19994330.284999970347 28999999.990000009537 27869999.989000018686 3947636.995000004768 60333.895788860 2024-01-24T21:29:56.157508+00:00 19994330.284999970347 29000000.005999919027 27870000.001999970526 3948715.034999967087 60333.895800251 2024-01-24T21:29:57.141653+00:00 19994330.287000060081 28999999.966000080109 27869999.954999979585 3946813.912999988068 60333.895812003 2024-01-24T21:29:58.157041+00:00 19994330.286999940872 29000000.052999969572 27870000.036000009626 3948053.981999992859 60333.895823393 2024-01-24T21:29:59.141187+00:00 19994330.282999988645 29000000.003999948502 27870000.009999990463 3947449.069000006188 60333.895835145 2024-01-24T21:30:00.156573+00:00 19994330.288000110537 28999999.971000079066 27869999.977999988943 3947959.949000000954 60333.895846536 2024-01-24T21:30:01.140720+00:00 19994330.283999919891 29000000.016000028700 27870000.037000060081 3948797.953000009060 60333.895858288 2024-01-24T21:30:02.156108+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3946200.059000014793 60333.895869679 2024-01-24T21:30:03.140252+00:00 19994330.287999991328 28999999.973999980837 27870000.002999901772 3947616.001999973785 60333.895881431 2024-01-24T21:30:04.155641+00:00 19994330.285000089556 29000000.011999998242 27869999.974000100046 3944086.038000047207 60333.895892822 2024-01-24T21:30:05.139787+00:00 19994330.283999919891 29000000.001999989152 27870000.000999931246 3952506.979999959003 60333.895904574 2024-01-24T21:30:06.155175+00:00 19994330.284000039101 28999999.991000011563 27869999.996999979019 3948581.961000024807 60333.895916145 2024-01-24T21:30:07.154942+00:00 19994330.286000009626 28999999.997999981046 27870000.031000021845 3947907.041000009049 60333.895927717 2024-01-24T21:30:08.154708+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3953068.909999967087 60333.895939288 2024-01-24T21:30:09.154475+00:00 19994330.286000009626 29000000.021000001580 27869999.970999959856 3948552.014999986161 60333.895950859 2024-01-24T21:30:10.154242+00:00 19994330.285999890417 29000000.005999978632 27870000.009000059217 3947553.119000018109 60333.895962431 2024-01-24T21:30:11.154009+00:00 19994330.285000089556 28999999.955000009388 27869999.963999990374 3947420.984000027180 60333.895974002 2024-01-24T21:30:12.153776+00:00 19994330.284999970347 29000000.006999999285 27870000.047000050545 3942481.953000009060 60333.895985574 2024-01-24T21:30:13.153543+00:00 19994330.287000000477 28999999.991999980062 27869999.913999918848 3946619.987999976147 60333.895997145 2024-01-24T21:30:14.153309+00:00 19994330.287999998778 29000000.018999990076 27870000.060000058264 3947846.125000000000 60333.896008716 2024-01-24T21:30:15.153075+00:00 19994330.285999998450 28999999.981000009924 27870000.005999919027 3953721.855000019073 60333.896020288 2024-01-24T21:30:16.152842+00:00 19994330.287999998778 29000000.012000020593 27869999.983000040054 3948465.023999989033 60333.896031859 2024-01-24T21:30:17.152609+00:00 19994330.283999990672 28999999.996999979019 27870000.026000019163 3951357.002999960911 60333.896043430 2024-01-24T21:30:18.152376+00:00 19994330.284000009298 29000000.019999980927 27869999.991999980062 3950859.989000021946 60333.896055002 2024-01-24T21:30:19.152143+00:00 19994330.285999979824 28999999.978000041097 27869999.985000010580 3944683.000000000000 60333.896066573 2024-01-24T21:30:20.151910+00:00 19994330.286000009626 29000000.025999959558 27869999.980999998748 3946827.022000014782 60333.896078144 2024-01-24T21:30:21.151676+00:00 19994330.287999991328 28999999.963000059128 27870000.013000000268 3947784.962000011932 60333.896089535 2024-01-24T21:30:22.135821+00:00 19994330.285000029951 29000000.016999959946 27870000.002000000328 3950927.025999962818 60333.896101287 2024-01-24T21:30:23.151210+00:00 19994330.285999979824 29000000.019000049680 27870000.018000010401 3947971.960000038147 60333.896112678 2024-01-24T21:30:24.135355+00:00 19994330.286000009626 29000000.006999969482 27870000.002999991179 3949254.102999985218 60333.896124430 2024-01-24T21:30:25.150743+00:00 19994330.285999979824 28999999.963999990374 27869999.974999990314 3948094.983999968041 60333.896135821 2024-01-24T21:30:26.134888+00:00 19994330.284000009298 29000000.021999958903 27869999.949000000954 3948578.950000048149 60333.896147572 2024-01-24T21:30:27.150277+00:00 19994330.287000000477 29000000.002000089735 27870000.029000010341 3946689.034999967087 60333.896158963 2024-01-24T21:30:28.134422+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3952558.012000023853 60333.896170715 2024-01-24T21:30:29.149810+00:00 19994330.286000009626 29000000.015999909490 27870000.029000010341 3954136.981999992859 60333.896182287 2024-01-24T21:30:30.149577+00:00 19994330.284999970347 28999999.987000111490 27869999.972999989986 3948240.000000000000 60333.896193858 2024-01-24T21:30:31.149344+00:00 19994330.288000050932 28999999.978999968618 27870000.018000010401 3953372.976000010967 60333.896205429 2024-01-24T21:30:32.149111+00:00 19994330.280999958515 29000000.013000011444 27870000.001999970526 3954980.013999999035 60333.896217001 2024-01-24T21:30:33.148878+00:00 19994330.287000000477 29000000.025999899954 27869999.993000030518 3947209.087999999989 60333.896228572 2024-01-24T21:30:34.148644+00:00 19994330.287000000477 28999999.994000080973 27870000.023999989033 3949321.877999960911 60333.896240144 2024-01-24T21:30:35.148410+00:00 19994330.289000030607 28999999.986999988556 27869999.987999979407 3948420.062000035774 60333.896251715 2024-01-24T21:30:36.148178+00:00 19994330.284999970347 28999999.993000030518 27870000.004999998957 3949513.930999993812 60333.896263286 2024-01-24T21:30:37.147945+00:00 19994330.286000009626 28999999.998999949545 27869999.953000009060 3946601.101000010967 60333.896274858 2024-01-24T21:30:38.147711+00:00 19994330.286000009626 29000000.008000019938 27870000.060000058264 3950691.924999951851 60333.896286429 2024-01-24T21:30:39.147477+00:00 19994330.286999940872 29000000.018999930471 27869999.991999980062 3951525.073000013828 60333.896298001 2024-01-24T21:30:40.147244+00:00 19994330.283000111580 28999999.995000001043 27869999.998999949545 3944570.924000024796 60333.896309572 2024-01-24T21:30:41.147011+00:00 19994330.285999890417 28999999.997000001371 27869999.988999959081 3954485.033999979030 60333.896321143 2024-01-24T21:30:42.146778+00:00 19994330.288000110537 29000000.002999991179 27869999.961000081152 3948731.003000020981 60333.896332715 2024-01-24T21:30:43.146544+00:00 19994330.283999919891 28999999.971000000834 27870000.036000009626 3946395.983999968041 60333.896344286 2024-01-24T21:30:44.146311+00:00 19994330.287000060081 29000000.030000001192 27870000.015999909490 3950757.910000026226 60333.896355857 2024-01-24T21:30:45.146078+00:00 19994330.288999918848 28999999.984000001103 27869999.958000060171 3946866.074000000954 60333.896367429 2024-01-24T21:30:46.145844+00:00 19994330.282999988645 28999999.986000001431 27870000.008999940008 3949402.004999995232 60333.896379000 2024-01-24T21:30:47.145612+00:00 19994330.286000009626 29000000.043000008911 27869999.991999980062 3946536.987999976147 60333.896390571 2024-01-24T21:30:48.145378+00:00 19994330.290000081062 28999999.956999991089 27870000.000000000000 3945386.059000014793 60333.896402143 2024-01-24T21:30:49.145145+00:00 19994330.284999970347 29000000.034000009298 27870000.036000009626 3946649.965000032913 60333.896413714 2024-01-24T21:30:50.144913+00:00 19994330.282999988645 28999999.976000010967 27869999.993000030518 3946578.039999961853 60333.896425285 2024-01-24T21:30:51.144679+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3948828.983000040054 60333.896436857 2024-01-24T21:30:52.144445+00:00 19994330.284999970347 28999999.999000009149 27869999.985000010580 3950748.942999958992 60333.896448609 2024-01-24T21:30:53.159833+00:00 19994330.282999988645 28999999.995000001043 27869999.962999939919 3951390.055999993812 60333.896459999 2024-01-24T21:30:54.143978+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3950620.903000057209 60333.896471752 2024-01-24T21:30:55.159367+00:00 19994330.282999988645 29000000.008000019938 27870000.017000079155 3944917.043999909889 60333.896483142 2024-01-24T21:30:56.143513+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3947103.076000093948 60333.896494895 2024-01-24T21:30:57.158900+00:00 19994330.285999890417 29000000.003000020981 27869999.991999980062 3950962.015999913216 60333.896506285 2024-01-24T21:30:58.143046+00:00 19994330.286000009626 29000000.016999959946 27870000.008999999613 3945911.962000011932 60333.896518038 2024-01-24T21:30:59.158433+00:00 19994330.287000060081 29000000.006000038236 27869999.971999999136 3948717.986999989022 60333.896529428 2024-01-24T21:31:00.142578+00:00 19994330.284999970347 28999999.995999928564 27870000.054000001401 3948150.991999983788 60333.896541180 2024-01-24T21:31:01.157968+00:00 19994330.287000060081 29000000.022000070661 27869999.977000001818 3945886.090000032913 60333.896552571 2024-01-24T21:31:02.142113+00:00 19994330.283999919891 28999999.962000008672 27869999.988000009209 3947217.909000039101 60333.896564323 2024-01-24T21:31:03.157501+00:00 19994330.287000060081 29000000.015999909490 27870000.043999999762 3942435.057999968994 60333.896575714 2024-01-24T21:31:04.141646+00:00 19994330.283999919891 29000000.012000080198 27869999.984999980778 3949739.978000044823 60333.896587466 2024-01-24T21:31:05.157035+00:00 19994330.287000060081 28999999.993999961764 27869999.981000009924 3953160.005999923218 60333.896598856 2024-01-24T21:31:06.141180+00:00 19994330.289000030607 28999999.975999951363 27870000.037000000477 3944541.937000035774 60333.896610608 2024-01-24T21:31:07.156568+00:00 19994330.282000001520 29000000.006000038236 27869999.946000009775 3947056.108999968041 60333.896621999 2024-01-24T21:31:08.140713+00:00 19994330.285999998450 29000000.013000011444 27870000.013999998569 3948151.970000029076 60333.896633751 2024-01-24T21:31:09.156101+00:00 19994330.285000000149 28999999.980000019073 27869999.950999978930 3946369.991999983788 60333.896645142 2024-01-24T21:31:10.140247+00:00 19994330.289000000805 29000000.013000011444 27870000.052000049502 3943509.996999979019 60333.896656894 2024-01-24T21:31:11.155635+00:00 19994330.282999988645 29000000.008000019938 27870000.005999978632 3950657.946000099182 60333.896668284 2024-01-24T21:31:12.139780+00:00 19994330.291000008583 28999999.966999888420 27869999.980000019073 3943814.044999957085 60333.896680037 2024-01-24T21:31:13.155169+00:00 19994330.285999979824 29000000.032000061125 27870000.009999990463 3951496.919000030030 60333.896691427 2024-01-24T21:31:14.139314+00:00 19994330.283000018448 28999999.996999979019 27870000.001999970526 3948601.072999954224 60333.896703179 2024-01-24T21:31:15.154702+00:00 19994330.285000000149 29000000.050000071526 27870000.050999999046 3948070.009000062943 60333.896714751 2024-01-24T21:31:16.154467+00:00 19994330.283999979496 28999999.959999918938 27870000.000999990851 3946579.014999986161 60333.896726322 2024-01-24T21:31:17.154235+00:00 19994330.291000008583 28999999.991999980062 27869999.943000078201 3943456.088999987114 60333.896737894 2024-01-24T21:31:18.154002+00:00 19994330.284000009298 29000000.004999998957 27870000.096999999136 3947953.883000016212 60333.896749465 2024-01-24T21:31:19.153769+00:00 19994330.287000000477 28999999.993999999017 27869999.982999920845 3950136.027999997139 60333.896761036 2024-01-24T21:31:20.153536+00:00 19994330.287000000477 29000000.006999999285 27869999.953000068665 3944611.931999921799 60333.896772608 2024-01-24T21:31:21.153302+00:00 19994330.284999970347 29000000.018000010401 27869999.928999900818 3951552.078999996185 60333.896784179 2024-01-24T21:31:22.153069+00:00 19994330.284000039101 28999999.940999981016 27870000.012000080198 3952294.913000106812 60333.896795751 2024-01-24T21:31:23.152839+00:00 19994330.287000000477 29000000.020000010729 27870000.089999910444 3946833.033999919891 60333.896807322 2024-01-24T21:31:24.152602+00:00 19994330.287000000477 29000000.025999989361 27869999.925000071526 3945141.042000054847 60333.896818712 2024-01-24T21:31:25.136749+00:00 19994330.283999979496 29000000.013000011444 27870000.039999961853 3946760.894999980927 60333.896830465 2024-01-24T21:31:26.152136+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3949097.087000011932 60333.896841855 2024-01-24T21:31:27.136282+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3945998.955999969970 60333.896853607 2024-01-24T21:31:28.151670+00:00 19994330.279999971390 28999999.982999980450 27869999.963999990374 3945994.965000032913 60333.896864998 2024-01-24T21:31:29.135815+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3942089.056999921799 60333.896876750 2024-01-24T21:31:30.151204+00:00 19994330.284000039101 29000000.008999999613 27870000.016999959946 3944687.017000079155 60333.896888141 2024-01-24T21:31:31.135349+00:00 19994330.289999961853 28999999.983999971300 27869999.988000039011 3947597.029999970924 60333.896899893 2024-01-24T21:31:32.150736+00:00 19994330.285000029951 29000000.041999999434 27870000.001999970526 3946520.968000053894 60333.896911283 2024-01-24T21:31:33.134883+00:00 19994330.288000050932 28999999.942000031471 27869999.968000050634 3945166.975999950897 60333.896923035 2024-01-24T21:31:34.150270+00:00 19994330.286000009626 29000000.000000000000 27870000.007999900728 3952870.986999989022 60333.896934426 2024-01-24T21:31:35.134416+00:00 19994330.283999919891 29000000.041000008583 27870000.027000069618 3945262.036000012886 60333.896946178 2024-01-24T21:31:36.149804+00:00 19994330.286000009626 28999999.967999938875 27870000.014999989420 3947973.008999944199 60333.896957569 2024-01-24T21:31:37.133949+00:00 19994330.284999970347 28999999.986000061035 27869999.988000001758 3943061.925999999046 60333.896969321 2024-01-24T21:31:38.149338+00:00 19994330.287000060081 29000000.024999979883 27869999.975999999791 3947660.026000022888 60333.896980892 2024-01-24T21:31:39.149104+00:00 19994330.284999970347 29000000.021999958903 27870000.035000000149 3946358.065000057220 60333.896992464 2024-01-24T21:31:40.148871+00:00 19994330.287999991328 28999999.962000008672 27870000.002000000328 3944483.990999937057 60333.897004035 2024-01-24T21:31:41.148637+00:00 19994330.289000030607 29000000.009000059217 27869999.964000001550 3945144.019999980927 60333.897015607 2024-01-24T21:31:42.148404+00:00 19994330.281999949366 29000000.008999940008 27870000.008999999613 3942864.012000083923 60333.897027178 2024-01-24T21:31:43.148171+00:00 19994330.284000039101 28999999.978000041097 27869999.967999991030 3949201.987999916077 60333.897038749 2024-01-24T21:31:44.147938+00:00 19994330.287000060081 29000000.014999989420 27870000.025000009686 3949612.914000033867 60333.897050321 2024-01-24T21:31:45.147704+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3949874.041000009049 60333.897061892 2024-01-24T21:31:46.147471+00:00 19994330.287000060081 29000000.001999970526 27869999.970000028610 3951405.055999993812 60333.897073464 2024-01-24T21:31:47.147238+00:00 19994330.286999940872 28999999.991000059992 27869999.978999968618 3955359.901000022888 60333.897085035 2024-01-24T21:31:48.147004+00:00 19994330.287000060081 29000000.052999969572 27869999.981000009924 3947689.001000047196 60333.897096606 2024-01-24T21:31:49.146771+00:00 19994330.283999919891 28999999.953999999911 27870000.054000020027 3948837.970999956131 60333.897108178 2024-01-24T21:31:50.146538+00:00 19994330.286000009626 29000000.008000019938 27870000.023999989033 3947927.054000020027 60333.897119749 2024-01-24T21:31:51.146305+00:00 19994330.284000039101 29000000.016999959946 27869999.993999961764 3947229.041999936104 60333.897131320 2024-01-24T21:31:52.146072+00:00 19994330.284999970347 29000000.008000019938 27870000.012000020593 3951004.919000030030 60333.897142892 2024-01-24T21:31:53.145838+00:00 19994330.286000009626 28999999.988999959081 27869999.977999988943 3950462.021999955177 60333.897154463 2024-01-24T21:31:54.145605+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3954308.935999989975 60333.897166034 2024-01-24T21:31:55.145372+00:00 19994330.289000030607 28999999.993999999017 27870000.022999998182 3953192.986000061035 60333.897177606 2024-01-24T21:31:56.145139+00:00 19994330.282999988645 29000000.013999998569 27869999.978999968618 3955051.154999970924 60333.897189177 2024-01-24T21:31:57.144905+00:00 19994330.286999940872 28999999.962999999523 27870000.027000069618 3954652.004999995232 60333.897200748 2024-01-24T21:31:58.144672+00:00 19994330.284000039101 29000000.035000000149 27870000.007999900728 3950374.978000044823 60333.897212320 2024-01-24T21:31:59.144439+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3948648.879999995232 60333.897223891 2024-01-24T21:32:00.144205+00:00 19994330.281999949366 29000000.026999980211 27869999.977000001818 3948639.120999931823 60333.897235462 2024-01-24T21:32:01.143972+00:00 19994330.289999999106 28999999.983000010252 27870000.001000050455 3948929.953000069130 60333.897247215 2024-01-24T21:32:02.159360+00:00 19994330.289000000805 28999999.997000008821 27869999.997999910265 3947374.074999928009 60333.897258605 2024-01-24T21:32:03.143505+00:00 19994330.282000001520 29000000.011999960989 27870000.026000019163 3944642.080000042915 60333.897270358 2024-01-24T21:32:04.158894+00:00 19994330.283000010997 28999999.977000061423 27869999.957000020891 3946672.815000057220 60333.897281748 2024-01-24T21:32:05.143039+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3949643.048999906052 60333.897293501 2024-01-24T21:32:06.158428+00:00 19994330.289999991655 29000000.006999969482 27869999.947000030428 3945740.985000013839 60333.897304891 2024-01-24T21:32:07.142573+00:00 19994330.282999988645 28999999.989000018686 27870000.011999960989 3945095.985000013839 60333.897316643 2024-01-24T21:32:08.157961+00:00 19994330.287000000477 28999999.991000000387 27870000.006999969482 3946087.060000061989 60333.897328034 2024-01-24T21:32:09.142106+00:00 19994330.287000000477 28999999.995999988168 27869999.991999980062 3945600.112999916077 60333.897339786 2024-01-24T21:32:10.157495+00:00 19994330.286000009626 29000000.026000019163 27870000.012000080198 3947937.855000019073 60333.897351176 2024-01-24T21:32:11.141640+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3948232.036000012886 60333.897362929 2024-01-24T21:32:12.157028+00:00 19994330.280999988317 28999999.967999938875 27869999.968999978155 3946597.876000047196 60333.897374319 2024-01-24T21:32:13.141173+00:00 19994330.289000000805 29000000.026000019163 27870000.036999940872 3947080.133000016212 60333.897386071 2024-01-24T21:32:14.156562+00:00 19994330.285000029951 28999999.991000059992 27869999.999000068754 3953620.957999945153 60333.897397462 2024-01-24T21:32:15.140707+00:00 19994330.288999971002 29000000.005999919027 27870000.022999998182 3945955.935999989975 60333.897409214 2024-01-24T21:32:16.156094+00:00 19994330.285000029951 29000000.013000011444 27869999.969000000507 3943322.078999996185 60333.897420605 2024-01-24T21:32:17.140241+00:00 19994330.284999970347 28999999.968000050634 27870000.017999991775 3945432.978999971878 60333.897432357 2024-01-24T21:32:18.155628+00:00 19994330.286000009626 28999999.995000001043 27870000.006999999285 3950557.988000034820 60333.897443747 2024-01-24T21:32:19.139773+00:00 19994330.284999970347 29000000.014999989420 27869999.959999989718 3944590.083999990951 60333.897455500 2024-01-24T21:32:20.155162+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3946799.924000024796 60333.897466890 2024-01-24T21:32:21.139307+00:00 19994330.287000000477 28999999.965000029653 27870000.043999999762 3944120.042000054847 60333.897478642 2024-01-24T21:32:22.154695+00:00 19994330.287999991328 29000000.047999981791 27869999.974000010639 3950120.017999887001 60333.897490214 2024-01-24T21:32:23.154462+00:00 19994330.287000000477 28999999.953999999911 27870000.000000000000 3945807.059000014793 60333.897501785 2024-01-24T21:32:24.154229+00:00 19994330.285000029951 29000000.029999971390 27870000.011999990791 3946247.871000051033 60333.897513357 2024-01-24T21:32:25.153996+00:00 19994330.285000029951 29000000.004999998957 27870000.019999980927 3949347.009999989998 60333.897524928 2024-01-24T21:32:26.153762+00:00 19994330.289999961853 28999999.988000039011 27870000.012000020593 3948471.059999942780 60333.897536499 2024-01-24T21:32:27.153529+00:00 19994330.282000061125 28999999.967000011355 27869999.962000008672 3943409.994000076782 60333.897548071 2024-01-24T21:32:28.153296+00:00 19994330.285999890417 29000000.009999990463 27869999.977000001818 3949240.868000030983 60333.897559642 2024-01-24T21:32:29.153063+00:00 19994330.285000089556 29000000.011000040919 27870000.015999969095 3945292.102999926079 60333.897571032 2024-01-24T21:32:30.137208+00:00 19994330.288999918848 28999999.995000001043 27870000.032999988645 3947248.929000020027 60333.897582785 2024-01-24T21:32:31.152596+00:00 19994330.284000039101 29000000.011999960989 27869999.981999989599 3948554.036999940872 60333.897594175 2024-01-24T21:32:32.136741+00:00 19994330.284999970347 29000000.026999998838 27870000.020000040531 3945879.049000024796 60333.897605928 2024-01-24T21:32:33.152129+00:00 19994330.286000009626 28999999.949999999255 27869999.939000010490 3948203.971000074875 60333.897617318 2024-01-24T21:32:34.136275+00:00 19994330.286000009626 29000000.028000000864 27870000.027999941260 3948411.959999918938 60333.897629070 2024-01-24T21:32:35.151663+00:00 19994330.286000009626 29000000.007000010461 27870000.013000011444 3945162.943000078201 60333.897640461 2024-01-24T21:32:36.135808+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3944229.046999930870 60333.897652213 2024-01-24T21:32:37.151197+00:00 19994330.289000030607 28999999.984000001103 27869999.998000029474 3947910.996000051033 60333.897663604 2024-01-24T21:32:38.135342+00:00 19994330.281999949366 29000000.027000010014 27870000.016000028700 3952180.067000031006 60333.897675356 2024-01-24T21:32:39.150730+00:00 19994330.287000060081 29000000.005999978632 27870000.028999920934 3949705.015999913216 60333.897686746 2024-01-24T21:32:40.134876+00:00 19994330.284000039101 28999999.984999980778 27869999.969000101089 3945738.976000071038 60333.897698498 2024-01-24T21:32:41.150264+00:00 19994330.287999991328 28999999.981000009924 27869999.958999991417 3946513.988999962807 60333.897709889 2024-01-24T21:32:42.134408+00:00 19994330.283999919891 29000000.000999990851 27870000.050999999046 3944445.054000020027 60333.897721641 2024-01-24T21:32:43.149797+00:00 19994330.290000081062 29000000.008000019938 27869999.958999991417 3948048.947000027169 60333.897733032 2024-01-24T21:32:44.133942+00:00 19994330.284999970347 28999999.962000008672 27870000.029999971390 3949384.970999956131 60333.897744784 2024-01-24T21:32:45.149331+00:00 19994330.284000039101 29000000.017000019550 27869999.970999959856 3948798.093000053894 60333.897756174 2024-01-24T21:32:46.133476+00:00 19994330.284999970347 28999999.997999969870 27869999.981000069529 3947053.960999966133 60333.897767927 2024-01-24T21:32:47.148864+00:00 19994330.286000009626 29000000.026000019163 27870000.051999930292 3948893.929000020027 60333.897779498 2024-01-24T21:32:48.148630+00:00 19994330.286999940872 28999999.991999980062 27869999.931000109762 3948573.046999930870 60333.897791069 2024-01-24T21:32:49.148397+00:00 19994330.287000060081 29000000.011000040919 27870000.026999950409 3946445.973000050057 60333.897802641 2024-01-24T21:32:50.148164+00:00 19994330.286999940872 29000000.013999938965 27870000.031000021845 3946634.042999982834 60333.897814212 2024-01-24T21:32:51.147931+00:00 19994330.287000060081 28999999.996999979019 27870000.008999940008 3944080.932999968994 60333.897825784 2024-01-24T21:32:52.147697+00:00 19994330.283999919891 29000000.001000050455 27869999.981000069529 3950482.100000023842 60333.897837355 2024-01-24T21:32:53.147465+00:00 19994330.285000089556 28999999.988999959081 27869999.978999968618 3944888.894999980927 60333.897848926 2024-01-24T21:32:54.147231+00:00 19994330.287999998778 29000000.009000059217 27870000.050999999046 3948994.021000028122 60333.897860498 2024-01-24T21:32:55.146998+00:00 19994330.285999998450 28999999.965000029653 27869999.989999998361 3946288.029999970924 60333.897872069 2024-01-24T21:32:56.146764+00:00 19994330.282000008970 29000000.009999990463 27869999.997999999672 3946644.942000031006 60333.897883641 2024-01-24T21:32:57.146531+00:00 19994330.290999989957 29000000.002999901772 27869999.986000001431 3950147.018000007141 60333.897895212 2024-01-24T21:32:58.146299+00:00 19994330.289000000805 29000000.015000101179 27870000.017000000924 3949550.085000038147 60333.897906783 2024-01-24T21:32:59.146065+00:00 19994330.282000008970 28999999.986999988556 27870000.019999980927 3941485.891999959946 60333.897918355 2024-01-24T21:33:00.145830+00:00 19994330.285000000149 29000000.008000019938 27869999.952000018209 3945309.092000008095 60333.897929926 2024-01-24T21:33:01.145598+00:00 19994330.287000000477 29000000.024999979883 27869999.995999988168 3943069.985000013839 60333.897941497 2024-01-24T21:33:02.145365+00:00 19994330.284000009298 28999999.986999988556 27870000.023999989033 3950831.044999957085 60333.897953069 2024-01-24T21:33:03.145132+00:00 19994330.285999979824 28999999.991999980062 27869999.984000030905 3949122.991000055801 60333.897964640 2024-01-24T21:33:04.144899+00:00 19994330.286000009626 29000000.022999998182 27870000.062999960035 3946305.951999903191 60333.897976211 2024-01-24T21:33:05.144666+00:00 19994330.289000000805 28999999.957999940962 27869999.974000040442 3950934.008000016212 60333.897987783 2024-01-24T21:33:06.144432+00:00 19994330.282999988645 29000000.024000048637 27869999.956999961287 3951659.952000021935 60333.897999354 2024-01-24T21:33:07.144199+00:00 19994330.285999979824 28999999.996000051498 27870000.027000010014 3947086.041000009049 60333.898010925 2024-01-24T21:33:08.143966+00:00 19994330.287000000477 29000000.002999901772 27870000.002000030130 3951262.042999982834 60333.898022497 2024-01-24T21:33:09.143733+00:00 19994330.289000030607 28999999.993999999017 27869999.959999978542 3952424.968000053894 60333.898034068 2024-01-24T21:33:10.143499+00:00 19994330.280999958515 28999999.991999998689 27870000.060999989510 3947522.018000007141 60333.898045820 2024-01-24T21:33:11.158887+00:00 19994330.287999991328 28999999.978000000119 27869999.930000010878 3951623.884000000078 60333.898057211 2024-01-24T21:33:12.143032+00:00 19994330.288000050932 29000000.037000000477 27870000.014999989420 3950035.121999999974 60333.898068963 2024-01-24T21:33:13.158421+00:00 19994330.282999988645 28999999.974999990314 27870000.009999990463 3947512.101999999955 60333.898080354 2024-01-24T21:33:14.142566+00:00 19994330.287000000477 29000000.004000011832 27869999.986000061035 3949980.926999999210 60333.898092106 2024-01-24T21:33:15.157955+00:00 19994330.287000000477 29000000.002999991179 27870000.026000019163 3943634.936000001151 60333.898103497 2024-01-24T21:33:16.142100+00:00 19994330.283999979496 29000000.018000010401 27869999.980999950320 3947283.959000003058 60333.898115248 2024-01-24T21:33:17.157487+00:00 19994330.290000021458 29000000.001999970526 27870000.080000039190 3951347.932000000030 60333.898126639 2024-01-24T21:33:18.141633+00:00 19994330.283999979496 28999999.985000010580 27869999.975999951363 3947399.162000000011 60333.898138391 2024-01-24T21:33:19.157021+00:00 19994330.287000000477 29000000.008999999613 27869999.968000050634 3947820.945999994874 60333.898149782 2024-01-24T21:33:20.141167+00:00 19994330.283999979496 29000000.004999998957 27869999.997999910265 3949481.958000003826 60333.898161534 2024-01-24T21:33:21.156554+00:00 19994330.284000039101 29000000.008999999613 27870000.004000071436 3949348.082000001799 60333.898172925 2024-01-24T21:33:22.140700+00:00 19994330.286999940872 28999999.966000020504 27869999.932999968529 3950326.930000000168 60333.898184677 2024-01-24T21:33:23.156088+00:00 19994330.287000060081 29000000.013000011444 27870000.121999979019 3943794.070999994874 60333.898196068 2024-01-24T21:33:24.140234+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3951515.939000003040 60333.898207820 2024-01-24T21:33:25.155622+00:00 19994330.287999991328 28999999.972999989986 27869999.934000018984 3944094.995999998879 60333.898219210 2024-01-24T21:33:26.139767+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3948215.126000002027 60333.898230962 2024-01-24T21:33:27.155156+00:00 19994330.282999988645 28999999.998999949545 27870000.014000058174 3948662.938000001013 60333.898242353 2024-01-24T21:33:28.139300+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3951581.921999990940 60333.898254105 2024-01-24T21:33:29.154689+00:00 19994330.284999970347 29000000.029000040144 27870000.002999901772 3949712.032000004780 60333.898265496 2024-01-24T21:33:30.138834+00:00 19994330.285000089556 28999999.985000010580 27870000.014999989420 3950953.058999999892 60333.898277248 2024-01-24T21:33:31.154222+00:00 19994330.285999890417 28999999.978999968618 27869999.916000008583 3946823.965000004042 60333.898288819 2024-01-24T21:33:32.153988+00:00 19994330.289000030607 29000000.031000021845 27870000.091000080109 3946969.945999994874 60333.898300391 2024-01-24T21:33:33.153755+00:00 19994330.284999970347 28999999.980999950320 27870000.034000001848 3950355.017000005115 60333.898311962 2024-01-24T21:33:34.153523+00:00 19994330.286000009626 29000000.014000058174 27869999.916999999434 3947634.991999999154 60333.898323352 2024-01-24T21:33:35.137668+00:00 19994330.290000081062 28999999.978999968618 27869999.990000009537 3953540.018999993801 60333.898335105 2024-01-24T21:33:36.153056+00:00 19994330.279999971390 29000000.013000011444 27870000.010000009090 3949349.031000003219 60333.898346495 2024-01-24T21:33:37.137201+00:00 19994330.286000009626 28999999.988000039011 27870000.003999978304 3948504.921000003815 60333.898358248 2024-01-24T21:33:38.152589+00:00 19994330.284999970347 29000000.036999940872 27870000.020000010729 3951938.067000002135 60333.898369638 2024-01-24T21:33:39.136735+00:00 19994330.289000030607 28999999.984000090510 27870000.008999999613 3950659.964999989141 60333.898381390 2024-01-24T21:33:40.152123+00:00 19994330.288999918848 29000000.014999989420 27870000.067000001669 3947714.004000008106 60333.898392781 2024-01-24T21:33:41.136269+00:00 19994330.285000089556 28999999.945999979973 27869999.925999969244 3946469.122999995947 60333.898404533 2024-01-24T21:33:42.151657+00:00 19994330.281999949366 28999999.993999961764 27869999.988000039011 3953438.806000009179 60333.898415924 2024-01-24T21:33:43.135801+00:00 19994330.287999991328 29000000.047999981791 27870000.008000019938 3946516.098999992013 60333.898427676 2024-01-24T21:33:44.151190+00:00 19994330.285000089556 28999999.998000029474 27870000.001999970526 3945025.983999996912 60333.898439066 2024-01-24T21:33:45.135335+00:00 19994330.284999970347 28999999.978000041097 27869999.982999980450 3943173.080000013113 60333.898450819 2024-01-24T21:33:46.150723+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3946881.859999984968 60333.898462209 2024-01-24T21:33:47.134869+00:00 19994330.286999940872 28999999.984999999404 27869999.993000030518 3950795.023000001907 60333.898473961 2024-01-24T21:33:48.150257+00:00 19994330.284000001848 28999999.975000008941 27869999.987999979407 3946912.106999992859 60333.898485352 2024-01-24T21:33:49.134402+00:00 19994330.287000000477 29000000.015999991447 27870000.003000020981 3941684.878000020981 60333.898497104 2024-01-24T21:33:50.149790+00:00 19994330.287000011653 29000000.012000009418 27870000.022000011057 3950841.108999996912 60333.898508495 2024-01-24T21:33:51.133935+00:00 19994330.281999990344 28999999.981000009924 27869999.983999971300 3945192.884999989998 60333.898520247 2024-01-24T21:33:52.149324+00:00 19994330.287999998778 29000000.021000001580 27870000.001000050455 3947680.053000003099 60333.898531637 2024-01-24T21:33:53.133469+00:00 19994330.283000010997 28999999.988000009209 27870000.013999938965 3948886.981000006199 60333.898543390 2024-01-24T21:33:54.148857+00:00 19994330.290999989957 29000000.046999990940 27870000.068000078201 3946481.097000002861 60333.898554961 2024-01-24T21:33:55.148624+00:00 19994330.286000009626 28999999.955999970436 27869999.922999981791 3949775.910999984015 60333.898566532 2024-01-24T21:33:56.148390+00:00 19994330.285000000149 29000000.035000029951 27870000.022999998182 3947761.992000014056 60333.898578104 2024-01-24T21:33:57.148157+00:00 19994330.285999979824 28999999.967999991030 27869999.981999989599 3954431.071999996901 60333.898589675 2024-01-24T21:33:58.147925+00:00 19994330.283000018448 29000000.019999980927 27869999.954999919981 3951021.919999986887 60333.898601247 2024-01-24T21:33:59.147692+00:00 19994330.285999979824 28999999.942000031471 27869999.962000008672 3947551.010000019800 60333.898612818 2024-01-24T21:34:00.147456+00:00 19994330.285999979824 29000000.051999989897 27870000.082000020891 3950091.979000002146 60333.898624389 2024-01-24T21:34:01.147224+00:00 19994330.290000021458 28999999.991999980062 27869999.996999979019 3949679.935999989975 60333.898635961 2024-01-24T21:34:02.146991+00:00 19994330.286000009626 29000000.010000050068 27870000.035000089556 3946106.134000002872 60333.898647532 2024-01-24T21:34:03.146758+00:00 19994330.284999970347 29000000.000000000000 27869999.941999908537 3946051.954999982845 60333.898659104 2024-01-24T21:34:04.146525+00:00 19994330.286000009626 28999999.952000018209 27870000.032999988645 3949318.993000001181 60333.898670675 2024-01-24T21:34:05.146292+00:00 19994330.282999988645 29000000.018999930471 27870000.024000048637 3939604.006000012159 60333.898682246 2024-01-24T21:34:06.146059+00:00 19994330.287000000477 29000000.019000049680 27869999.962000008672 3942864.004000008106 60333.898693818 2024-01-24T21:34:07.145825+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3951629.982999979984 60333.898705389 2024-01-24T21:34:08.145592+00:00 19994330.290000021458 29000000.003999948502 27870000.004999998957 3948320.050999999046 60333.898716960 2024-01-24T21:34:09.145358+00:00 19994330.282000008970 28999999.990000009537 27869999.991999980062 3947647.030000001192 60333.898728532 2024-01-24T21:34:10.145125+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3948818.946000009775 60333.898740103 2024-01-24T21:34:11.144893+00:00 19994330.285999950022 29000000.050999999046 27870000.011999998242 3945873.986000000965 60333.898751674 2024-01-24T21:34:12.144659+00:00 19994330.284000039101 28999999.942999958992 27870000.024000000209 3945959.011999994982 60333.898763246 2024-01-24T21:34:13.144426+00:00 19994330.286000009626 29000000.024999979883 27869999.936000000685 3943326.988999993075 60333.898774817 2024-01-24T21:34:14.144192+00:00 19994330.290000021458 28999999.990000009537 27870000.031999990344 3947639.010000019800 60333.898786388 2024-01-24T21:34:15.143959+00:00 19994330.284999970347 29000000.014000058174 27870000.022000011057 3942964.967999995220 60333.898797960 2024-01-24T21:34:16.143725+00:00 19994330.286000009626 29000000.011999960989 27870000.002000000328 3943625.023999989033 60333.898809531 2024-01-24T21:34:17.143492+00:00 19994330.282999988645 28999999.983999971300 27869999.995999988168 3948678.092999995220 60333.898821283 2024-01-24T21:34:18.158880+00:00 19994330.287999991328 28999999.987000111490 27869999.974999990314 3948651.955000013113 60333.898832674 2024-01-24T21:34:19.143026+00:00 19994330.286999940872 29000000.043999910355 27870000.009999990463 3949239.981999992859 60333.898844426 2024-01-24T21:34:20.158414+00:00 19994330.284000039101 29000000.004000071436 27870000.044000029564 3946948.961000024807 60333.898855817 2024-01-24T21:34:21.142559+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3950336.111999989022 60333.898867569 2024-01-24T21:34:22.157948+00:00 19994330.287999991328 28999999.990999940783 27869999.988000039011 3944854.929000020027 60333.898878959 2024-01-24T21:34:23.142093+00:00 19994330.282999988645 28999999.956000000238 27869999.964999970049 3951217.998999952804 60333.898890711 2024-01-24T21:34:24.157481+00:00 19994330.287000060081 29000000.035999991000 27870000.030000030994 3949177.928000032902 60333.898902102 2024-01-24T21:34:25.141626+00:00 19994330.284000039101 28999999.977000009269 27869999.987999979407 3949187.090999960899 60333.898913854 2024-01-24T21:34:26.157014+00:00 19994330.285999890417 29000000.006000000983 27869999.972999989986 3946199.955000042915 60333.898925245 2024-01-24T21:34:27.141160+00:00 19994330.284000039101 29000000.047999989241 27870000.049000021070 3944988.005999981891 60333.898936997 2024-01-24T21:34:28.156549+00:00 19994330.289999961853 28999999.941000010818 27869999.991000000387 3948968.948000013828 60333.898948388 2024-01-24T21:34:29.140693+00:00 19994330.287000060081 29000000.024999979883 27870000.026000019163 3945629.046000003815 60333.898960140 2024-01-24T21:34:30.156081+00:00 19994330.284999970347 28999999.967000011355 27869999.875999931246 3946715.032999991905 60333.898971531 2024-01-24T21:34:31.140226+00:00 19994330.284000039101 29000000.000000000000 27870000.072000030428 3950813.957000017166 60333.898983283 2024-01-24T21:34:32.155615+00:00 19994330.286000009626 29000000.012000020593 27870000.039000030607 3945342.084999979008 60333.898994673 2024-01-24T21:34:33.139761+00:00 19994330.286999940872 28999999.993999961764 27869999.952999949455 3949850.893999993801 60333.899006425 2024-01-24T21:34:34.155149+00:00 19994330.284000039101 29000000.013000011444 27870000.008000019938 3943023.031000018120 60333.899017816 2024-01-24T21:34:35.139294+00:00 19994330.289999961853 29000000.000000000000 27870000.052999969572 3946435.986000000965 60333.899029568 2024-01-24T21:34:36.154682+00:00 19994330.287000060081 28999999.980000019073 27869999.930999990553 3947749.995999991894 60333.899040959 2024-01-24T21:34:37.138827+00:00 19994330.283999919891 29000000.036000009626 27870000.029000040144 3948371.032000004780 60333.899052530 2024-01-24T21:34:38.138595+00:00 19994330.286000009626 28999999.982999980450 27869999.986000061035 3949648.958999990951 60333.899064101 2024-01-24T21:34:39.138361+00:00 19994330.285000089556 29000000.018999990076 27870000.057999968529 3951513.985000013839 60333.899075673 2024-01-24T21:34:40.138128+00:00 19994330.283999919891 28999999.978000041097 27869999.952999949455 3954068.035999954212 60333.899087425 2024-01-24T21:34:41.153515+00:00 19994330.290000081062 29000000.018000010401 27870000.021000031382 3949622.047000051010 60333.899098815 2024-01-24T21:34:42.137662+00:00 19994330.287000000477 28999999.992999911308 27869999.980999950320 3943247.949000000954 60333.899110568 2024-01-24T21:34:43.153049+00:00 19994330.286999989301 28999999.980000019073 27870000.022000070661 3947276.982999979984 60333.899121958 2024-01-24T21:34:44.137195+00:00 19994330.287000011653 29000000.004999998957 27869999.931999921799 3947092.064999998081 60333.899133710 2024-01-24T21:34:45.152583+00:00 19994330.281999990344 29000000.022000070661 27870000.038000110537 3953483.949999988079 60333.899145101 2024-01-24T21:34:46.136727+00:00 19994330.284000009298 28999999.959999918938 27869999.974999900907 3951148.053000032902 60333.899156853 2024-01-24T21:34:47.152116+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3947906.913999975193 60333.899168244 2024-01-24T21:34:48.136262+00:00 19994330.285999979824 28999999.978999968618 27869999.988000039011 3949352.032000004780 60333.899179996 2024-01-24T21:34:49.151650+00:00 19994330.284000009298 29000000.029000040144 27870000.019000049680 3951417.089999973774 60333.899191387 2024-01-24T21:34:50.135795+00:00 19994330.291999999434 28999999.962000008672 27869999.967000000179 3951015.897000014782 60333.899203138 2024-01-24T21:34:51.151183+00:00 19994330.282999988645 29000000.046999931335 27870000.074999999255 3948109.027000010014 60333.899214529 2024-01-24T21:34:52.135328+00:00 19994330.288000021130 28999999.983999971300 27869999.964999999851 3944737.008000016212 60333.899226281 2024-01-24T21:34:53.150717+00:00 19994330.284000009298 28999999.990000009537 27869999.983999978751 3951519.026999949943 60333.899237672 2024-01-24T21:34:54.134862+00:00 19994330.285999979824 29000000.018000010401 27869999.987000018358 3949369.938000022899 60333.899249424 2024-01-24T21:34:55.150250+00:00 19994330.283999979496 28999999.990000009537 27870000.028000000864 3953123.007000029087 60333.899260815 2024-01-24T21:34:56.134396+00:00 19994330.287000000477 29000000.024999979883 27870000.039000000805 3953553.972999989986 60333.899272567 2024-01-24T21:34:57.149784+00:00 19994330.288000050932 28999999.984000090510 27869999.998999979347 3950580.064999998081 60333.899283958 2024-01-24T21:34:58.133930+00:00 19994330.287000000477 28999999.998999949545 27869999.974000010639 3948024.025999962818 60333.899295710 2024-01-24T21:34:59.149317+00:00 19994330.287000000477 28999999.980000019073 27869999.989000018686 3949439.984000027180 60333.899307100 2024-01-24T21:35:00.133462+00:00 19994330.282999988645 29000000.028000000864 27869999.987999979407 3944458.990000010002 60333.899318852 2024-01-24T21:35:01.148851+00:00 19994330.287000000477 28999999.980000000447 27869999.951000031084 3945862.985000013839 60333.899330243 2024-01-24T21:35:02.132996+00:00 19994330.284999970347 29000000.000999998301 27870000.032999988645 3949581.024999976158 60333.899341995 2024-01-24T21:35:03.148384+00:00 19994330.286000009626 29000000.016999989748 27870000.025999959558 3943940.967000008095 60333.899353567 2024-01-24T21:35:04.148151+00:00 19994330.287000000477 28999999.983000010252 27869999.963999990374 3946736.004999995232 60333.899365138 2024-01-24T21:35:05.147917+00:00 19994330.285000029951 28999999.986000001431 27870000.019000049680 3946314.055999993812 60333.899376709 2024-01-24T21:35:06.147684+00:00 19994330.287999991328 29000000.003999978304 27869999.974999960512 3949552.953000009060 60333.899388281 2024-01-24T21:35:07.147451+00:00 19994330.288999971002 29000000.010000020266 27870000.044000029564 3948578.023999989033 60333.899399852 2024-01-24T21:35:08.147218+00:00 19994330.281000021845 28999999.983999971300 27869999.985999941826 3947835.947000027169 60333.899411424 2024-01-24T21:35:09.146985+00:00 19994330.284000039101 29000000.039000030607 27870000.024000048637 3951167.076999961864 60333.899422995 2024-01-24T21:35:10.146752+00:00 19994330.287999991328 28999999.971000019461 27869999.983000040054 3942635.883000016212 60333.899434566 2024-01-24T21:35:11.146519+00:00 19994330.288999918848 28999999.996999979019 27869999.981999989599 3948263.055999993812 60333.899446138 2024-01-24T21:35:12.146284+00:00 19994330.287000060081 28999999.991000000387 27870000.024999979883 3947747.046000003815 60333.899457709 2024-01-24T21:35:13.146052+00:00 19994330.284000039101 28999999.995000001043 27869999.955999970436 3947985.021000028122 60333.899469280 2024-01-24T21:35:14.145819+00:00 19994330.286000009626 29000000.023999989033 27870000.049000021070 3944721.903999983799 60333.899480852 2024-01-24T21:35:15.145585+00:00 19994330.281999949366 28999999.986999988556 27869999.983999971300 3949273.973999977112 60333.899492423 2024-01-24T21:35:16.145352+00:00 19994330.286999940872 29000000.018999990076 27869999.963000059128 3948511.004999995232 60333.899503994 2024-01-24T21:35:17.145119+00:00 19994330.288000110537 28999999.977000061423 27870000.055999990553 3949694.030000030994 60333.899515566 2024-01-24T21:35:18.144885+00:00 19994330.288999918848 29000000.020999908447 27869999.970999959856 3945745.977999985218 60333.899527137 2024-01-24T21:35:19.144652+00:00 19994330.286000009626 28999999.994000080973 27869999.998999949545 3952017.069999992847 60333.899538708 2024-01-24T21:35:20.144419+00:00 19994330.282000061125 29000000.034999970347 27869999.990000009537 3951916.947000027169 60333.899550280 2024-01-24T21:35:21.144185+00:00 19994330.287999991328 28999999.991000059992 27870000.017000079155 3949084.995000004768 60333.899561851 2024-01-24T21:35:22.143952+00:00 19994330.284999970347 28999999.978999968618 27870000.013999938965 3949382.069999992847 60333.899573423 2024-01-24T21:35:23.143719+00:00 19994330.287000060081 28999999.967000011355 27869999.991000059992 3949422.937999964226 60333.899584994 2024-01-24T21:35:24.143486+00:00 19994330.285999890417 29000000.049000021070 27870000.047999981791 3946073.953000009060 60333.899596565 2024-01-24T21:35:25.143252+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3945912.032000004780 60333.899608137 2024-01-24T21:35:26.143019+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3947700.040000020992 60333.899619889 2024-01-24T21:35:27.158408+00:00 19994330.285000089556 29000000.011999960989 27870000.036000009626 3947248.981999992859 60333.899631280 2024-01-24T21:35:28.142553+00:00 19994330.283999919891 29000000.024000048637 27870000.024000000209 3949594.082999945153 60333.899643032 2024-01-24T21:35:29.157941+00:00 19994330.287999991328 28999999.957999940962 27869999.982000000775 3948086.968000053894 60333.899654422 2024-01-24T21:35:30.142086+00:00 19994330.283000111580 28999999.991999980062 27869999.958999998868 3946451.031999946106 60333.899666174 2024-01-24T21:35:31.157474+00:00 19994330.285999890417 29000000.017000079155 27870000.048000011593 3948912.958000063896 60333.899677565 2024-01-24T21:35:32.141620+00:00 19994330.290000081062 29000000.014999989420 27870000.030000001192 3947362.919999957085 60333.899689317 2024-01-24T21:35:33.157008+00:00 19994330.283999919891 29000000.001999970526 27869999.949999991804 3949795.152999997139 60333.899700708 2024-01-24T21:35:34.141153+00:00 19994330.286000009626 28999999.965000029653 27870000.025000009686 3946721.026000022888 60333.899712460 2024-01-24T21:35:35.156541+00:00 19994330.289000000805 29000000.048999909312 27869999.974000010639 3944224.853999971878 60333.899723851 2024-01-24T21:35:36.140687+00:00 19994330.280999999493 28999999.997000098228 27870000.006999999285 3945538.001999973785 60333.899735603 2024-01-24T21:35:37.156074+00:00 19994330.287000000477 28999999.980999998748 27870000.020000010729 3946644.015000104904 60333.899746994 2024-01-24T21:35:38.140220+00:00 19994330.286000009626 29000000.000000011176 27869999.958000000566 3950621.076999903191 60333.899758745 2024-01-24T21:35:39.155609+00:00 19994330.287999998778 29000000.002999991179 27870000.010999981314 3949998.941000103951 60333.899770136 2024-01-24T21:35:40.139754+00:00 19994330.285999998450 29000000.013000011444 27869999.981000009924 3950758.003999948967 60333.899781708 2024-01-24T21:35:41.139521+00:00 19994330.287999991328 28999999.983999978751 27870000.029999971390 3949969.927000045776 60333.899793279 2024-01-24T21:35:42.139288+00:00 19994330.285000000149 29000000.000000000000 27869999.966000020504 3950043.978999971878 60333.899804850 2024-01-24T21:35:43.139054+00:00 19994330.282000008970 29000000.015999998897 27870000.065000001341 3951465.133000016212 60333.899816422 2024-01-24T21:35:44.138821+00:00 19994330.287000000477 28999999.977000001818 27869999.981000009924 3951080.964999914169 60333.899827993 2024-01-24T21:35:45.138588+00:00 19994330.285000000149 29000000.014000028372 27869999.977000001818 3947810.009000062943 60333.899839564 2024-01-24T21:35:46.138354+00:00 19994330.290000021458 29000000.014999989420 27870000.012000020593 3949109.013999938965 60333.899851136 2024-01-24T21:35:47.138121+00:00 19994330.285999979824 28999999.967000011355 27869999.990000009537 3948322.919000030030 60333.899862707 2024-01-24T21:35:48.137888+00:00 19994330.285000029951 29000000.037999991328 27870000.019999980927 3948936.131999969017 60333.899874278 2024-01-24T21:35:49.137654+00:00 19994330.283999979496 28999999.945999979973 27869999.963999990374 3944057.923000096809 60333.899886031 2024-01-24T21:35:50.153042+00:00 19994330.287999991328 29000000.046999990940 27870000.039000030607 3949085.069999932777 60333.899897421 2024-01-24T21:35:51.137188+00:00 19994330.281000021845 28999999.977000061423 27870000.026999950409 3951279.894000052940 60333.899909173 2024-01-24T21:35:52.152576+00:00 19994330.290000021458 29000000.012999951839 27869999.986999988556 3951712.952000021935 60333.899920564 2024-01-24T21:35:53.136722+00:00 19994330.284999970347 29000000.000000000000 27869999.955000039190 3950288.002999901772 60333.899932316 2024-01-24T21:35:54.152109+00:00 19994330.291000008583 28999999.997000038624 27870000.021000031382 3953989.069000006188 60333.899943707 2024-01-24T21:35:55.136254+00:00 19994330.282000008970 28999999.991999920458 27870000.016999959946 3952131.953999996185 60333.899955459 2024-01-24T21:35:56.151643+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3947765.050000071991 60333.899966849 2024-01-24T21:35:57.135788+00:00 19994330.283999979496 29000000.021000031382 27869999.995000001043 3944907.031999946106 60333.899978601 2024-01-24T21:35:58.151177+00:00 19994330.285000029951 28999999.942000031471 27869999.995999928564 3945101.968999981880 60333.899989992 2024-01-24T21:35:59.135322+00:00 19994330.286000009626 29000000.028999920934 27869999.989000078291 3950144.009999989998 60333.900001744 2024-01-24T21:36:00.150709+00:00 19994330.287999991328 29000000.022000070661 27869999.988999959081 3949924.020000100136 60333.900013135 2024-01-24T21:36:01.134855+00:00 19994330.284999970347 29000000.000999931246 27870000.021999958903 3946579.882999897003 60333.900024887 2024-01-24T21:36:02.150243+00:00 19994330.290000081062 29000000.014000058174 27870000.022000070661 3949429.049000024796 60333.900036278 2024-01-24T21:36:03.134389+00:00 19994330.284999970347 28999999.993999961764 27869999.993999961764 3947045.075000048149 60333.900048030 2024-01-24T21:36:04.149777+00:00 19994330.281999949366 28999999.998000029474 27870000.009999990463 3950849.942999958992 60333.900059421 2024-01-24T21:36:05.133922+00:00 19994330.286000009626 28999999.952000018209 27869999.986000061035 3948157.004999995232 60333.900071173 2024-01-24T21:36:06.149311+00:00 19994330.286000009626 29000000.031999949366 27870000.008999940008 3948253.024999976158 60333.900082563 2024-01-24T21:36:07.133456+00:00 19994330.292000059038 29000000.024000048637 27870000.004999998957 3945560.072000027169 60333.900094315 2024-01-24T21:36:08.148845+00:00 19994330.286999940872 28999999.958999991417 27870000.013999998569 3949894.949000000954 60333.900105706 2024-01-24T21:36:09.132990+00:00 19994330.284000039101 29000000.031999949366 27869999.930000010878 3950988.050000071991 60333.900117458 2024-01-24T21:36:10.148378+00:00 19994330.286000009626 29000000.006000038236 27870000.092999991030 3947535.956999897957 60333.900128849 2024-01-24T21:36:11.132523+00:00 19994330.279999971390 28999999.968999978155 27869999.940000001341 3942129.877000092994 60333.900140601 2024-01-24T21:36:12.147911+00:00 19994330.289999961853 29000000.026000019163 27870000.021000001580 3954218.042999982834 60333.900152172 2024-01-24T21:36:13.147677+00:00 19994330.284000039101 28999999.996999979019 27870000.018000010401 3949002.059000014793 60333.900163744 2024-01-24T21:36:14.147445+00:00 19994330.289000030607 28999999.997999999672 27869999.951999988407 3949336.051999927033 60333.900175315 2024-01-24T21:36:15.147211+00:00 19994330.286000009626 28999999.977999988943 27870000.041999999434 3950703.899000049103 60333.900186886 2024-01-24T21:36:16.146978+00:00 19994330.284999970347 29000000.008999999613 27869999.995999988168 3955591.077000021935 60333.900198458 2024-01-24T21:36:17.146745+00:00 19994330.281999949366 28999999.991999998689 27869999.990000009537 3950282.973999977112 60333.900210029 2024-01-24T21:36:18.146511+00:00 19994330.287999991328 29000000.026999998838 27870000.000999990851 3950047.980999947060 60333.900221600 2024-01-24T21:36:19.146279+00:00 19994330.287000060081 28999999.980000019073 27870000.016000028700 3953183.963999987114 60333.900233172 2024-01-24T21:36:20.146045+00:00 19994330.286999940872 29000000.025999989361 27870000.023999989033 3952826.064000010025 60333.900244743 2024-01-24T21:36:21.145812+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3952061.934000014793 60333.900256314 2024-01-24T21:36:22.145579+00:00 19994330.287999991328 29000000.015000019222 27870000.009999990463 3954890.000000000000 60333.900267886 2024-01-24T21:36:23.145345+00:00 19994330.284000039101 29000000.008999999613 27870000.040000021458 3954756.937000035774 60333.900279457 2024-01-24T21:36:24.145112+00:00 19994330.287999991328 28999999.953999999911 27869999.967000011355 3953375.049999951851 60333.900291028 2024-01-24T21:36:25.144879+00:00 19994330.282000061125 29000000.027000010014 27869999.998999949545 3949976.957000017166 60333.900302600 2024-01-24T21:36:26.144645+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3951573.034999967087 60333.900314171 2024-01-24T21:36:27.144412+00:00 19994330.284999970347 29000000.000000000000 27869999.948000069708 3955030.030000091065 60333.900325743 2024-01-24T21:36:28.144179+00:00 19994330.286999940872 29000000.006999969482 27870000.052999969572 3950947.004999995232 60333.900337314 2024-01-24T21:36:29.143946+00:00 19994330.285000000149 29000000.011000040919 27869999.952999949455 3951275.975999950897 60333.900348885 2024-01-24T21:36:30.143713+00:00 19994330.287999998778 28999999.991000000387 27870000.049000021070 3947367.988999962807 60333.900360457 2024-01-24T21:36:31.143479+00:00 19994330.286000009626 28999999.997999969870 27869999.949000000954 3949564.117000102997 60333.900372028 2024-01-24T21:36:32.143246+00:00 19994330.282999988645 29000000.017000019550 27870000.028000000864 3948862.912999988068 60333.900383600 2024-01-24T21:36:33.143012+00:00 19994330.287999998778 28999999.950000051409 27869999.991000059992 3953635.005999923218 60333.900395171 2024-01-24T21:36:34.142779+00:00 19994330.283999990672 29000000.011999960989 27870000.002999901772 3953493.076000093948 60333.900406742 2024-01-24T21:36:35.142547+00:00 19994330.289000000805 29000000.022999998182 27869999.990000009537 3955409.949999928009 60333.900418495 2024-01-24T21:36:36.157935+00:00 19994330.287000000477 29000000.006999969482 27870000.035000089556 3951214.925999999046 60333.900429885 2024-01-24T21:36:37.142080+00:00 19994330.285000000149 28999999.978000041097 27869999.958999991417 3956070.082000017166 60333.900441637 2024-01-24T21:36:38.157467+00:00 19994330.284000009298 29000000.028999920934 27870000.041999939829 3953312.014000058174 60333.900453028 2024-01-24T21:36:39.141614+00:00 19994330.285000000149 28999999.985000010580 27869999.893000010401 3955241.953999996185 60333.900464780 2024-01-24T21:36:40.157002+00:00 19994330.289000000805 28999999.989000078291 27870000.054000020027 3948194.965999960899 60333.900476171 2024-01-24T21:36:41.141147+00:00 19994330.287999991328 29000000.010999921709 27870000.064000010490 3950461.080000042915 60333.900487923 2024-01-24T21:36:42.156535+00:00 19994330.284000009298 29000000.002000089735 27869999.980999950320 3952894.932999968994 60333.900499313 2024-01-24T21:36:43.140680+00:00 19994330.288999971002 28999999.987999919802 27869999.992000099272 3948099.029999970924 60333.900511065 2024-01-24T21:36:44.156068+00:00 19994330.285000029951 28999999.986999988556 27869999.956999901682 3951419.054999948014 60333.900522456 2024-01-24T21:36:45.140214+00:00 19994330.282999988645 29000000.031000021845 27870000.013000000268 3952807.036000012886 60333.900534027 2024-01-24T21:36:46.139980+00:00 19994330.287000000477 28999999.985000010580 27870000.006999999285 3950102.906000018120 60333.900545599 2024-01-24T21:36:47.139747+00:00 19994330.285000029951 28999999.996999979019 27869999.995999999344 3954648.939000010025 60333.900557170 2024-01-24T21:36:48.139514+00:00 19994330.287000000477 28999999.977000001818 27869999.956999998540 3952224.027999997139 60333.900568742 2024-01-24T21:36:49.139280+00:00 19994330.285999950022 29000000.027000069618 27870000.046999990940 3948099.121999979019 60333.900580313 2024-01-24T21:36:50.139048+00:00 19994330.286000009626 29000000.003999948502 27869999.992000009865 3954102.952000021935 60333.900591884 2024-01-24T21:36:51.138815+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3953200.889000058174 60333.900603456 2024-01-24T21:36:52.138581+00:00 19994330.287000000477 29000000.022000011057 27870000.064000010490 3952048.145999907982 60333.900615027 2024-01-24T21:36:53.138347+00:00 19994330.283999979496 28999999.947000000626 27869999.963999990374 3949338.902999997139 60333.900626598 2024-01-24T21:36:54.138116+00:00 19994330.283000048250 29000000.015000000596 27870000.020000010729 3954328.062000035774 60333.900638170 2024-01-24T21:36:55.137881+00:00 19994330.290000021458 29000000.022999990731 27869999.995000001043 3949458.034999967087 60333.900649741 2024-01-24T21:36:56.137648+00:00 19994330.284999970347 28999999.998000029474 27869999.967999991030 3952045.968000053894 60333.900661313 2024-01-24T21:36:57.137415+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3952352.996999979019 60333.900672884 2024-01-24T21:36:58.137181+00:00 19994330.287000060081 29000000.011000011116 27870000.012000020593 3944672.022000073921 60333.900684636 2024-01-24T21:36:59.152569+00:00 19994330.284999970347 29000000.010999981314 27869999.986999988556 3957392.939999938011 60333.900696027 2024-01-24T21:37:00.136713+00:00 19994330.286999940872 28999999.993000030518 27870000.006999969482 3953373.014000058174 60333.900707779 2024-01-24T21:37:01.152103+00:00 19994330.286000009626 28999999.968999978155 27870000.003000020981 3951715.055999993812 60333.900719170 2024-01-24T21:37:02.136248+00:00 19994330.282000061125 29000000.000999990851 27869999.916000008583 3952435.770999907982 60333.900730922 2024-01-24T21:37:03.151637+00:00 19994330.291999939829 29000000.032000008970 27870000.096999999136 3950295.164000033867 60333.900742312 2024-01-24T21:37:04.135781+00:00 19994330.285000089556 28999999.971000019461 27869999.942000031471 3949576.060999989975 60333.900754064 2024-01-24T21:37:05.151170+00:00 19994330.284999970347 29000000.036000009626 27870000.018999930471 3950724.853999971878 60333.900765455 2024-01-24T21:37:06.135316+00:00 19994330.286999940872 29000000.004000011832 27870000.007000088692 3949345.104000092018 60333.900777207 2024-01-24T21:37:07.150704+00:00 19994330.284000039101 28999999.986999988556 27870000.051999930292 3951139.991999983788 60333.900788598 2024-01-24T21:37:08.134849+00:00 19994330.284999970347 29000000.011999960989 27869999.945999979973 3953312.929999948014 60333.900800350 2024-01-24T21:37:09.150237+00:00 19994330.285000089556 28999999.977999988943 27870000.012000080198 3950527.059000014793 60333.900811741 2024-01-24T21:37:10.134382+00:00 19994330.291000008583 28999999.989000078291 27869999.936999920756 3947700.029000043869 60333.900823493 2024-01-24T21:37:11.149770+00:00 19994330.284999970347 29000000.018999930471 27870000.106999989599 3949393.983999968041 60333.900834884 2024-01-24T21:37:12.133916+00:00 19994330.286999940872 29000000.001999970526 27870000.060000058264 3954367.942000031006 60333.900846635 2024-01-24T21:37:13.149305+00:00 19994330.285000089556 28999999.996000051498 27869999.947999950498 3951643.101999998093 60333.900858026 2024-01-24T21:37:14.133449+00:00 19994330.282999988645 28999999.955999970436 27869999.897000070661 3950188.049000024796 60333.900869778 2024-01-24T21:37:15.148838+00:00 19994330.287999991328 29000000.026000019163 27870000.041000008583 3952011.917999982834 60333.900881169 2024-01-24T21:37:16.132983+00:00 19994330.283999919891 29000000.014000058174 27870000.003999948502 3947213.026999949943 60333.900892921 2024-01-24T21:37:17.148371+00:00 19994330.289000030607 29000000.003999948502 27869999.998999949545 3950428.975000023842 60333.900904312 2024-01-24T21:37:18.132516+00:00 19994330.284999970347 28999999.981999989599 27869999.951000090688 3951641.967999935150 60333.900916064 2024-01-24T21:37:19.147905+00:00 19994330.287000060081 29000000.044999960810 27870000.050999999046 3951366.046000003815 60333.900927454 2024-01-24T21:37:20.132050+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3950465.938000082970 60333.900939207 2024-01-24T21:37:21.147437+00:00 19994330.282999988645 28999999.962999939919 27869999.957999940962 3950690.043999909889 60333.900950778 2024-01-24T21:37:22.147205+00:00 19994330.284999970347 28999999.981000069529 27870000.011000040919 3948453.043000102043 60333.900962349 2024-01-24T21:37:23.146971+00:00 19994330.285999998450 29000000.022999998182 27870000.018000010401 3951770.949000000954 60333.900973921 2024-01-24T21:37:24.146738+00:00 19994330.289999999106 29000000.029000040144 27869999.991000000387 3947114.009999989998 60333.900985492 2024-01-24T21:37:25.146505+00:00 19994330.285000000149 28999999.949999928474 27870000.000000000000 3947886.018000007141 60333.900997063 2024-01-24T21:37:26.146271+00:00 19994330.287000000477 28999999.998999949545 27869999.962999999523 3952194.990000010002 60333.901008635 2024-01-24T21:37:27.146038+00:00 19994330.285999998450 29000000.044000029564 27870000.008999999613 3953575.892999887001 60333.901020206 2024-01-24T21:37:28.145805+00:00 19994330.285999998450 28999999.951999999583 27870000.027000010014 3949103.042000054847 60333.901031777 2024-01-24T21:37:29.145572+00:00 19994330.283000010997 29000000.014999989420 27869999.988999988884 3951482.995000004768 60333.901043349 2024-01-24T21:37:30.145338+00:00 19994330.285000000149 29000000.000999998301 27870000.011000011116 3953505.029000043869 60333.901054920 2024-01-24T21:37:31.145105+00:00 19994330.289000000805 29000000.028000008315 27870000.042999979109 3949976.046000003815 60333.901066491 2024-01-24T21:37:32.144872+00:00 19994330.285000000149 28999999.989000011235 27869999.956000000238 3951495.905999898911 60333.901078063 2024-01-24T21:37:33.144639+00:00 19994330.286000009626 29000000.009999990463 27869999.982999980450 3953593.104000092018 60333.901089634 2024-01-24T21:37:34.144406+00:00 19994330.288999971002 28999999.995999988168 27869999.989000018686 3950025.034999967087 60333.901101205 2024-01-24T21:37:35.144173+00:00 19994330.282000008970 28999999.995000001043 27870000.001999970526 3948183.937000035774 60333.901112777 2024-01-24T21:37:36.143939+00:00 19994330.283999979496 29000000.021000001580 27870000.012000020593 3951413.950999975204 60333.901124348 2024-01-24T21:37:37.143706+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3954406.070999979973 60333.901135920 2024-01-24T21:37:38.143473+00:00 19994330.289000030607 28999999.972999989986 27870000.001000050455 3956564.993000030983 60333.901147491 2024-01-24T21:37:39.143240+00:00 19994330.288999971002 29000000.004000011832 27870000.018000010401 3952876.916000009049 60333.901159063 2024-01-24T21:37:40.143006+00:00 19994330.283999979496 28999999.988000039011 27869999.961999949068 3953327.076999903191 60333.901170634 2024-01-24T21:37:41.142773+00:00 19994330.290000021458 29000000.021999958903 27869999.995000001043 3951202.912000060081 60333.901182205 2024-01-24T21:37:42.142539+00:00 19994330.280000030994 29000000.005000051111 27870000.032999988645 3949000.013999938965 60333.901193958 2024-01-24T21:37:43.157928+00:00 19994330.284999970347 28999999.997999969870 27869999.978000041097 3951774.046000000089 60333.901205348 2024-01-24T21:37:44.142073+00:00 19994330.283999979496 28999999.971000019461 27870000.005999919027 3954152.040000000969 60333.901217100 2024-01-24T21:37:45.157461+00:00 19994330.289000030607 29000000.025999959558 27869999.984000090510 3949627.930000000168 60333.901228491 2024-01-24T21:37:46.141606+00:00 19994330.287999991328 28999999.992000039667 27870000.013000011444 3951590.054000000935 60333.901240243 2024-01-24T21:37:47.156994+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3951133.965999998152 60333.901251634 2024-01-24T21:37:48.141141+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3947692.103000000119 60333.901263205 2024-01-24T21:37:49.140906+00:00 19994330.283999979496 29000000.036000009626 27870000.039999961853 3946381.912999998778 60333.901274776 2024-01-24T21:37:50.140674+00:00 19994330.284000039101 29000000.004999998957 27870000.018000010401 3947683.959000003058 60333.901286348 2024-01-24T21:37:51.140440+00:00 19994330.286999940872 28999999.993999961764 27869999.993000030518 3948352.016999997199 60333.901297919 2024-01-24T21:37:52.140207+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3951056.047999999952 60333.901309490 2024-01-24T21:37:53.139974+00:00 19994330.283000111580 29000000.003000020981 27870000.008999940008 3952065.013999999035 60333.901321062 2024-01-24T21:37:54.139740+00:00 19994330.288999918848 29000000.022999998182 27869999.989000078291 3949693.017000005115 60333.901332633 2024-01-24T21:37:55.139507+00:00 19994330.286000009626 28999999.985000010580 27870000.007999900728 3955026.962999999989 60333.901344204 2024-01-24T21:37:56.139274+00:00 19994330.284000039101 28999999.983999971300 27870000.008000019938 3948583.987999998033 60333.901355776 2024-01-24T21:37:57.139040+00:00 19994330.283999919891 29000000.003999948502 27869999.998000029474 3951713.972999996971 60333.901367347 2024-01-24T21:37:58.138807+00:00 19994330.288000110537 28999999.975000020117 27869999.940999981016 3952011.002000004053 60333.901378918 2024-01-24T21:37:59.138574+00:00 19994330.286999940872 29000000.024000048637 27870000.018000010401 3951744.027000003029 60333.901390490 2024-01-24T21:38:00.138339+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3955090.009999989998 60333.901402061 2024-01-24T21:38:01.138108+00:00 19994330.287999991328 29000000.026000019163 27869999.999000068754 3952404.969999998808 60333.901413633 2024-01-24T21:38:02.137875+00:00 19994330.286000009626 29000000.013999938965 27870000.026000000536 3950956.004000008106 60333.901425204 2024-01-24T21:38:03.137641+00:00 19994330.284000039101 28999999.992000099272 27870000.014999989420 3953879.025999993086 60333.901436775 2024-01-24T21:38:04.137408+00:00 19994330.286999940872 28999999.990999940783 27869999.964000001550 3950072.061000003945 60333.901448347 2024-01-24T21:38:05.137174+00:00 19994330.284999970347 28999999.982999999076 27870000.019000008702 3952123.827999994159 60333.901460099 2024-01-24T21:38:06.152563+00:00 19994330.286000009626 29000000.000999990851 27869999.950999990106 3948197.127000004053 60333.901471490 2024-01-24T21:38:07.136708+00:00 19994330.284000039101 29000000.012000009418 27869999.994000021368 3949392.033000006806 60333.901483242 2024-01-24T21:38:08.152096+00:00 19994330.291999939829 28999999.996999990195 27869999.986999988556 3949942.009999989998 60333.901494632 2024-01-24T21:38:09.136241+00:00 19994330.285000089556 29000000.003000009805 27870000.006999999285 3949144.924000009894 60333.901506385 2024-01-24T21:38:10.151630+00:00 19994330.281000021845 28999999.974000010639 27870000.030999988317 3950003.995999991894 60333.901517775 2024-01-24T21:38:11.135775+00:00 19994330.286999940872 29000000.021000001580 27869999.988000039011 3952129.954999998212 60333.901529527 2024-01-24T21:38:12.151163+00:00 19994330.286000009626 28999999.995999988168 27869999.998999949545 3950993.078000009060 60333.901540918 2024-01-24T21:38:13.135308+00:00 19994330.287000060081 29000000.001000020653 27870000.049000021070 3955462.994999989867 60333.901552670 2024-01-24T21:38:14.150697+00:00 19994330.284999970347 29000000.000000000000 27870000.046999990940 3955274.918000013102 60333.901564061 2024-01-24T21:38:15.134842+00:00 19994330.287999991328 29000000.025999959558 27869999.977000001818 3954015.955999999773 60333.901575813 2024-01-24T21:38:16.150230+00:00 19994330.289000030607 28999999.986000001431 27869999.922999981791 3949522.120999991894 60333.901587203 2024-01-24T21:38:17.134376+00:00 19994330.280999999493 29000000.006000038236 27870000.014000058174 3947418.969999998808 60333.901598956 2024-01-24T21:38:18.149764+00:00 19994330.285999998450 29000000.005999978632 27870000.037000000477 3947440.008000016212 60333.901610346 2024-01-24T21:38:19.133910+00:00 19994330.288000009954 28999999.988999959081 27869999.969999969006 3953242.026999980211 60333.901622098 2024-01-24T21:38:20.149297+00:00 19994330.287999991328 29000000.004000011832 27870000.002000030130 3955373.932999997865 60333.901633489 2024-01-24T21:38:21.133443+00:00 19994330.282000008970 28999999.991000000387 27870000.031000021845 3945810.020999997854 60333.901645241 2024-01-24T21:38:22.148831+00:00 19994330.289000000805 29000000.021000031382 27869999.973999980837 3946789.013999999035 60333.901656631 2024-01-24T21:38:23.132976+00:00 19994330.287000000477 28999999.969000041485 27870000.003000020981 3945530.031000018120 60333.901668384 2024-01-24T21:38:24.148364+00:00 19994330.284000009298 29000000.020999908447 27870000.021999958903 3949286.896999984980 60333.901679774 2024-01-24T21:38:25.132509+00:00 19994330.283999979496 28999999.977000001818 27869999.937000039965 3947859.967000008095 60333.901691527 2024-01-24T21:38:26.147897+00:00 19994330.285000000149 29000000.009999990463 27870000.064999941736 3945495.147000014782 60333.901702917 2024-01-24T21:38:27.132044+00:00 19994330.287000000477 29000000.003000020981 27869999.935000058264 3950230.891999990214 60333.901714670 2024-01-24T21:38:28.147432+00:00 19994330.286000009626 28999999.963999990374 27870000.033999919891 3946851.067000002135 60333.901726241 2024-01-24T21:38:29.147198+00:00 19994330.288000021130 28999999.993000030518 27870000.016000028700 3946587.983999996912 60333.901737812 2024-01-24T21:38:30.146964+00:00 19994330.285999950022 29000000.021000031382 27869999.925999999046 3945079.064000010025 60333.901749384 2024-01-24T21:38:31.146732+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3948911.965999991167 60333.901760955 2024-01-24T21:38:32.146498+00:00 19994330.283000048250 28999999.983999971300 27870000.034000039101 3949299.926999986172 60333.901772526 2024-01-24T21:38:33.146266+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3950279.011000006925 60333.901784098 2024-01-24T21:38:34.146032+00:00 19994330.287999991328 29000000.064000010490 27870000.014999989420 3947428.127000004053 60333.901795669 2024-01-24T21:38:35.145799+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3949936.821999996901 60333.901807240 2024-01-24T21:38:36.145566+00:00 19994330.283999979496 28999999.955999970436 27870000.054000020027 3944792.124000012875 60333.901818812 2024-01-24T21:38:37.145332+00:00 19994330.287000000477 29000000.000000000000 27869999.928999900818 3950269.018999993801 60333.901830383 2024-01-24T21:38:38.145099+00:00 19994330.281000021845 28999999.963999990374 27870000.048000101000 3946604.912000000011 60333.901841954 2024-01-24T21:38:39.144866+00:00 19994330.286000009626 29000000.063000079244 27869999.993999961764 3946931.011000006925 60333.901853526 2024-01-24T21:38:40.144632+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3951345.072999984026 60333.901865097 2024-01-24T21:38:41.144398+00:00 19994330.288999971002 28999999.973999980837 27869999.927999999374 3949144.999000012875 60333.901876668 2024-01-24T21:38:42.144165+00:00 19994330.282999988645 29000000.019999999553 27870000.085000000894 3943870.922999978065 60333.901888240 2024-01-24T21:38:43.143932+00:00 19994330.287999991328 29000000.011999998242 27869999.942999988794 3945905.100000023842 60333.901899811 2024-01-24T21:38:44.143700+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3948732.942999988794 60333.901911383 2024-01-24T21:38:45.143466+00:00 19994330.284000039101 28999999.966000009328 27869999.986000001431 3948495.080000013113 60333.901922954 2024-01-24T21:38:46.143233+00:00 19994330.284000039101 29000000.003999989480 27870000.025000009686 3951099.895999997854 60333.901934525 2024-01-24T21:38:47.143000+00:00 19994330.284999970347 28999999.981000009924 27870000.002999991179 3948797.004999995232 60333.901946097 2024-01-24T21:38:48.142767+00:00 19994330.289000030607 29000000.025000009686 27869999.984000001103 3951613.027999997139 60333.901957668 2024-01-24T21:38:49.142533+00:00 19994330.282999988645 28999999.972999989986 27869999.962000008672 3952761.966000020970 60333.901969240 2024-01-24T21:38:50.142300+00:00 19994330.287999991328 29000000.031000021845 27870000.064000010490 3950526.976999998093 60333.901980811 2024-01-24T21:38:51.142066+00:00 19994330.287999991328 28999999.988999959081 27869999.953999999911 3950875.035999954212 60333.901992563 2024-01-24T21:38:52.157454+00:00 19994330.282999988645 28999999.993000030518 27870000.032000008970 3950352.007000029087 60333.902003954 2024-01-24T21:38:53.141600+00:00 19994330.286000009626 29000000.020999971777 27870000.013000011444 3951985.033999979030 60333.902015525 2024-01-24T21:38:54.141367+00:00 19994330.284000039101 28999999.983000040054 27869999.991999980062 3948498.948000013828 60333.902027097 2024-01-24T21:38:55.141133+00:00 19994330.289999961853 29000000.033999979496 27870000.009999990463 3940304.032999991905 60333.902038668 2024-01-24T21:38:56.140900+00:00 19994330.281000021845 28999999.989000018686 27869999.971999999136 3949293.935999989975 60333.902050239 2024-01-24T21:38:57.140667+00:00 19994330.291999939829 28999999.976000010967 27870000.005999978632 3950666.050000011921 60333.902061811 2024-01-24T21:38:58.140434+00:00 19994330.287000060081 29000000.012999951839 27869999.940000001341 3945578.023000001907 60333.902073382 2024-01-24T21:38:59.140201+00:00 19994330.286000009626 28999999.976000010967 27870000.054000020027 3952407.953999996185 60333.902084953 2024-01-24T21:39:00.139966+00:00 19994330.281999949366 29000000.008999999613 27869999.978000041097 3948646.957000017166 60333.902096525 2024-01-24T21:39:01.139734+00:00 19994330.285000089556 29000000.001999970526 27870000.029999971390 3950015.074000000954 60333.902108096 2024-01-24T21:39:02.139501+00:00 19994330.290999889374 29000000.014000058174 27870000.031000021845 3946857.046999990940 60333.902119667 2024-01-24T21:39:03.139268+00:00 19994330.283000111580 28999999.970000028610 27869999.986999988556 3952130.990999997128 60333.902131239 2024-01-24T21:39:04.139034+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3948429.970000029076 60333.902142810 2024-01-24T21:39:05.138801+00:00 19994330.286000009626 28999999.998999949545 27869999.956999901682 3949997.877999960911 60333.902154381 2024-01-24T21:39:06.138567+00:00 19994330.283999919891 29000000.022999998182 27870000.041000008583 3945030.108000040054 60333.902165953 2024-01-24T21:39:07.138335+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3944130.975999950897 60333.902177524 2024-01-24T21:39:08.138101+00:00 19994330.284999970347 29000000.006999969482 27870000.028000000864 3947936.097000002861 60333.902189096 2024-01-24T21:39:09.137868+00:00 19994330.289000030607 28999999.978000041097 27869999.994000080973 3946317.925000011921 60333.902200667 2024-01-24T21:39:10.137634+00:00 19994330.282999999821 29000000.005999919027 27869999.977000001818 3946697.032999991905 60333.902212238 2024-01-24T21:39:11.137401+00:00 19994330.289000000805 29000000.014999989420 27870000.031999949366 3941710.919000030030 60333.902223810 2024-01-24T21:39:12.137167+00:00 19994330.289999999106 29000000.004999998957 27869999.998999949545 3950574.069999992847 60333.902235381 2024-01-24T21:39:13.136935+00:00 19994330.280999999493 28999999.975000020117 27869999.981999989599 3946042.902000010014 60333.902246953 2024-01-24T21:39:14.136702+00:00 19994330.287999998778 28999999.985000010580 27869999.989000078291 3947180.104999959003 60333.902258524 2024-01-24T21:39:15.136469+00:00 19994330.285999998450 29000000.021999958903 27869999.986999988556 3947772.000000000000 60333.902270095 2024-01-24T21:39:16.136235+00:00 19994330.282999988645 29000000.002000089735 27870000.031999949366 3950150.050000011921 60333.902281847 2024-01-24T21:39:17.151623+00:00 19994330.286000009626 29000000.005999919027 27870000.014000058174 3946134.949999988079 60333.902293238 2024-01-24T21:39:18.135768+00:00 19994330.287000000477 28999999.984000090510 27869999.995999928564 3948021.038000047207 60333.902304990 2024-01-24T21:39:19.151157+00:00 19994330.289999991655 29000000.041999999434 27869999.949000000954 3946633.944000006188 60333.902316381 2024-01-24T21:39:20.135302+00:00 19994330.284000009298 28999999.974000010639 27870000.046999998391 3946722.934999942780 60333.902328133 2024-01-24T21:39:21.150690+00:00 19994330.282999988645 28999999.996999990195 27869999.987000010908 3948106.013000010978 60333.902339524 2024-01-24T21:39:22.134836+00:00 19994330.286000009626 28999999.971000000834 27869999.978999990970 3949228.092999995220 60333.902351276 2024-01-24T21:39:23.150224+00:00 19994330.287000000477 29000000.045999988914 27870000.025000009686 3947653.990999997128 60333.902362666 2024-01-24T21:39:24.134369+00:00 19994330.286000009626 28999999.958000000566 27870000.006000008434 3949839.897000014782 60333.902374418 2024-01-24T21:39:25.149756+00:00 19994330.287000000477 29000000.018999990076 27869999.945999979973 3946141.000999987125 60333.902385809 2024-01-24T21:39:26.133903+00:00 19994330.285999950022 28999999.996000021696 27870000.024000018835 3951567.080000042915 60333.902397561 2024-01-24T21:39:27.149290+00:00 19994330.288000050932 28999999.995000001043 27870000.008999999613 3945469.011999965180 60333.902408952 2024-01-24T21:39:28.133436+00:00 19994330.281999949366 29000000.016999959946 27870000.016999959946 3950340.054000020027 60333.902420704 2024-01-24T21:39:29.148824+00:00 19994330.287000000477 29000000.016000028700 27869999.989000018686 3951294.897000014782 60333.902432094 2024-01-24T21:39:30.132970+00:00 19994330.287000000477 28999999.975000020117 27869999.986000001431 3947291.998999952804 60333.902443847 2024-01-24T21:39:31.148357+00:00 19994330.284000039101 28999999.968999978155 27869999.981000009924 3949879.042000054847 60333.902455237 2024-01-24T21:39:32.132504+00:00 19994330.288999971002 29000000.039999961853 27870000.020999971777 3946443.990999997128 60333.902466990 2024-01-24T21:39:33.147892+00:00 19994330.287999991328 28999999.993000030518 27870000.032000008970 3952468.017999947071 60333.902478380 2024-01-24T21:39:34.132036+00:00 19994330.280000030994 29000000.008000019938 27869999.991000000387 3948357.071000040043 60333.902490132 2024-01-24T21:39:35.147425+00:00 19994330.291000008583 28999999.986999988556 27869999.956000030041 3951646.800999999046 60333.902501523 2024-01-24T21:39:36.131570+00:00 19994330.282999929041 29000000.009999990463 27870000.008999999613 3944736.111999989022 60333.902513275 2024-01-24T21:39:37.146958+00:00 19994330.288000110537 28999999.971999939531 27870000.000999990851 3947371.005999981891 60333.902524665 2024-01-24T21:39:38.131104+00:00 19994330.283999919891 28999999.997000098228 27870000.047999981791 3948008.012000023853 60333.902536418 2024-01-24T21:39:39.146491+00:00 19994330.287000060081 29000000.041000008583 27869999.940999981016 3946158.976000010967 60333.902547989 2024-01-24T21:39:40.146258+00:00 19994330.286999940872 28999999.993999961764 27870000.007000088692 3947716.986999989022 60333.902559561 2024-01-24T21:39:41.146025+00:00 19994330.286000009626 28999999.980000019073 27869999.990999940783 3943453.966000020970 60333.902571132 2024-01-24T21:39:42.145792+00:00 19994330.284999970347 29000000.041000008583 27869999.983000040054 3949113.050999999046 60333.902582703 2024-01-24T21:39:43.145559+00:00 19994330.286000009626 28999999.970999959856 27870000.052999969572 3946499.982999979984 60333.902594275 2024-01-24T21:39:44.145326+00:00 19994330.286000009626 29000000.006999969482 27870000.039000030607 3946083.060000001919 60333.902605846 2024-01-24T21:39:45.145093+00:00 19994330.286000009626 28999999.977000001818 27869999.985999941826 3951698.954999982845 60333.902617417 2024-01-24T21:39:46.144859+00:00 19994330.284999970347 29000000.003000020981 27869999.924000021070 3949916.022000014782 60333.902628989 2024-01-24T21:39:47.144625+00:00 19994330.287999991328 29000000.009000059217 27870000.016999959946 3948146.931999980938 60333.902640560 2024-01-24T21:39:48.144393+00:00 19994330.285000089556 29000000.003999948502 27870000.012000080198 3948430.046999990940 60333.902652131 2024-01-24T21:39:49.144159+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3948598.017000020016 60333.902663703 2024-01-24T21:39:50.143926+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3946268.975000023842 60333.902675274 2024-01-24T21:39:51.143692+00:00 19994330.286999940872 29000000.009999990463 27869999.934999939054 3944801.053999959957 60333.902686846 2024-01-24T21:39:52.143459+00:00 19994330.289000030607 28999999.968999978155 27869999.996999979019 3947817.013999999035 60333.902698417 2024-01-24T21:39:53.143226+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3946651.962000011932 60333.902709988 2024-01-24T21:39:54.142993+00:00 19994330.286000009626 29000000.025000099093 27869999.989000078291 3952426.953000009060 60333.902721560 2024-01-24T21:39:55.142759+00:00 19994330.286000009626 28999999.972999930382 27870000.058999899775 3946973.902999997139 60333.902733131 2024-01-24T21:39:56.142527+00:00 19994330.282999988645 29000000.028999999166 27869999.962000008672 3947451.091000020970 60333.902744703 2024-01-24T21:39:57.142293+00:00 19994330.289000030607 29000000.002000000328 27870000.013000011444 3952217.872000039089 60333.902756274 2024-01-24T21:39:58.142059+00:00 19994330.284999970347 28999999.960000008345 27869999.969999998808 3950554.278999925125 60333.902767664 2024-01-24T21:39:59.126205+00:00 19994330.282999988645 29000000.011999990791 27869999.975999999791 3951579.920000075828 60333.902779417 2024-01-24T21:40:00.141591+00:00 19994330.289000030607 29000000.004000011832 27870000.067999988794 3947990.907999991905 60333.902790807 2024-01-24T21:40:01.125737+00:00 19994330.286999940872 28999999.996999979019 27869999.976000010967 3948990.084999918938 60333.902802560 2024-01-24T21:40:02.141127+00:00 19994330.284000039101 28999999.995000001043 27870000.032000008970 3944578.957000017166 60333.902814131 2024-01-24T21:40:03.140894+00:00 19994330.286000009626 29000000.008999999613 27869999.964999999851 3946964.970000029076 60333.902825702 2024-01-24T21:40:04.140660+00:00 19994330.287000000477 29000000.017000019550 27870000.035000000149 3950491.051999927033 60333.902837274 2024-01-24T21:40:05.140427+00:00 19994330.282999999821 28999999.951999958605 27869999.910999979824 3950911.985000013839 60333.902848845 2024-01-24T21:40:06.140193+00:00 19994330.287999998778 29000000.033000048250 27870000.054000020027 3948702.966000080109 60333.902860416 2024-01-24T21:40:07.139960+00:00 19994330.285999998450 29000000.043999969959 27870000.044999960810 3949158.069999932777 60333.902871988 2024-01-24T21:40:08.139727+00:00 19994330.289000000805 28999999.967999991030 27869999.946000039577 3953039.943000078201 60333.902883559 2024-01-24T21:40:09.139494+00:00 19994330.283000010997 28999999.986000001431 27870000.013999998569 3953758.027999997139 60333.902895130 2024-01-24T21:40:10.139260+00:00 19994330.285999998450 29000000.017000019550 27870000.028999980539 3947385.037999988068 60333.902906702 2024-01-24T21:40:11.139027+00:00 19994330.287000000477 28999999.979999959469 27869999.952000018209 3944463.988999962807 60333.902918273 2024-01-24T21:40:12.138793+00:00 19994330.285999979824 29000000.005000051111 27869999.999000009149 3949180.932999968994 60333.902929844 2024-01-24T21:40:13.138561+00:00 19994330.285000029951 29000000.011999960989 27870000.037000000477 3950504.996000051033 60333.902941416 2024-01-24T21:40:14.138328+00:00 19994330.287000000477 28999999.995000060648 27869999.969999969006 3949130.024999976158 60333.902952987 2024-01-24T21:40:15.138095+00:00 19994330.287999991328 28999999.989999890327 27870000.010999981314 3953460.021999955177 60333.902964558 2024-01-24T21:40:16.137861+00:00 19994330.282000008970 28999999.999000068754 27869999.989000078291 3951791.958000063896 60333.902976130 2024-01-24T21:40:17.137629+00:00 19994330.288999971002 29000000.005999919027 27870000.006999969482 3949575.998999952804 60333.902987701 2024-01-24T21:40:18.137395+00:00 19994330.284000039101 28999999.985000010580 27869999.991999980062 3952629.070000051986 60333.902999273 2024-01-24T21:40:19.137161+00:00 19994330.287000000477 29000000.020000100136 27870000.008999940008 3949401.939000010025 60333.903010844 2024-01-24T21:40:20.136928+00:00 19994330.284999970347 28999999.994999889284 27870000.027000069618 3949131.032999991905 60333.903022415 2024-01-24T21:40:21.136695+00:00 19994330.286000009626 29000000.004000071436 27869999.959999918938 3948258.919999957085 60333.903033987 2024-01-24T21:40:22.136461+00:00 19994330.287999991328 28999999.991999980062 27870000.095000028610 3953654.088999987114 60333.903045558 2024-01-24T21:40:23.136228+00:00 19994330.284000039101 29000000.006999969482 27869999.919000029564 3950062.971000074875 60333.903057130 2024-01-24T21:40:24.135994+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3948257.048999906052 60333.903068701 2024-01-24T21:40:25.135762+00:00 19994330.285999950022 29000000.021000031382 27869999.953999999911 3948509.993000030983 60333.903080453 2024-01-24T21:40:26.151150+00:00 19994330.284000039101 28999999.988999959081 27870000.016999959946 3952251.894000052940 60333.903091844 2024-01-24T21:40:27.135295+00:00 19994330.285999950022 29000000.002000089735 27870000.011999960989 3953151.090999960899 60333.903103596 2024-01-24T21:40:28.150684+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3950517.945999979973 60333.903114987 2024-01-24T21:40:29.134829+00:00 19994330.289000030607 28999999.997999910265 27870000.008000019938 3954542.022000073921 60333.903126738 2024-01-24T21:40:30.150217+00:00 19994330.280000030994 28999999.996999979019 27869999.972999930382 3949486.974999905098 60333.903138129 2024-01-24T21:40:31.134362+00:00 19994330.284999970347 28999999.996000051498 27869999.966000080109 3946578.073000072967 60333.903149881 2024-01-24T21:40:32.149751+00:00 19994330.286000009626 29000000.003000020981 27870000.082000020891 3944339.924999951851 60333.903161272 2024-01-24T21:40:33.133896+00:00 19994330.287999991328 29000000.048000000417 27869999.972999930382 3952855.004000068177 60333.903173024 2024-01-24T21:40:34.149284+00:00 19994330.284999970347 28999999.940000001341 27869999.993000030518 3950674.050999999046 60333.903184415 2024-01-24T21:40:35.133429+00:00 19994330.286000009626 29000000.030000008643 27870000.016000028700 3941201.945999979973 60333.903196167 2024-01-24T21:40:36.148818+00:00 19994330.287999991328 28999999.985999990255 27870000.013999998569 3946896.021999955177 60333.903207557 2024-01-24T21:40:37.132963+00:00 19994330.282999988645 28999999.969999998808 27870000.010999999940 3944770.998000026215 60333.903219310 2024-01-24T21:40:38.148351+00:00 19994330.289000030607 29000000.036000009626 27869999.962999999523 3949042.973999977112 60333.903230700 2024-01-24T21:40:39.132497+00:00 19994330.282999988645 28999999.984000001103 27870000.008000001311 3947474.045000075828 60333.903242452 2024-01-24T21:40:40.147884+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3948918.951999903191 60333.903253843 2024-01-24T21:40:41.132030+00:00 19994330.286000009626 28999999.993000000715 27869999.932999998331 3949989.088999987114 60333.903265595 2024-01-24T21:40:42.147419+00:00 19994330.284999970347 28999999.978999968618 27870000.062999989837 3946113.976999998093 60333.903276986 2024-01-24T21:40:43.131563+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3950219.982000112999 60333.903288738 2024-01-24T21:40:44.146951+00:00 19994330.284000039101 28999999.997000038624 27870000.034000009298 3943728.007999897003 60333.903300128 2024-01-24T21:40:45.131097+00:00 19994330.286000009626 28999999.987999979407 27869999.942000031471 3954406.924000024796 60333.903311881 2024-01-24T21:40:46.146485+00:00 19994330.286999940872 29000000.005999978632 27870000.017999950796 3946752.067000031006 60333.903323271 2024-01-24T21:40:47.130631+00:00 19994330.285000089556 28999999.991000000387 27869999.967000011355 3949763.047000051010 60333.903335023 2024-01-24T21:40:48.146019+00:00 19994330.283999919891 29000000.010000050068 27869999.984000030905 3953743.861999989022 60333.903346595 2024-01-24T21:40:49.145785+00:00 19994330.287999991328 28999999.991999980062 27870000.066999968141 3950034.053999900818 60333.903358166 2024-01-24T21:40:50.145553+00:00 19994330.289000030607 29000000.010999981314 27870000.015000049025 3951048.029000043869 60333.903369737 2024-01-24T21:40:51.145319+00:00 19994330.286000009626 28999999.986999988556 27869999.977999988943 3946508.988999962807 60333.903381309 2024-01-24T21:40:52.145085+00:00 19994330.284999970347 29000000.016000028700 27869999.988999959081 3944833.992000102997 60333.903392880 2024-01-24T21:40:53.144852+00:00 19994330.284000039101 28999999.993999961764 27869999.992000039667 3944354.078999996185 60333.903404451 2024-01-24T21:40:54.144619+00:00 19994330.287000060081 29000000.008000019938 27870000.010999981314 3949787.938999890815 60333.903416023 2024-01-24T21:40:55.144385+00:00 19994330.282999988645 28999999.993000030518 27869999.965999960899 3952300.019000052940 60333.903427594 2024-01-24T21:40:56.144153+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3948943.009999989998 60333.903439166 2024-01-24T21:40:57.143919+00:00 19994330.288999918848 29000000.004999998957 27870000.000000000000 3949861.011000037193 60333.903450737 2024-01-24T21:40:58.143685+00:00 19994330.284000001848 29000000.026000019163 27870000.014000058174 3948138.909999967087 60333.903462308 2024-01-24T21:40:59.143453+00:00 19994330.285000000149 28999999.985000010580 27869999.980000019073 3947256.088000059128 60333.903473880 2024-01-24T21:41:00.143218+00:00 19994330.287999998778 29000000.009999990463 27870000.048999909312 3951185.914999961853 60333.903485451 2024-01-24T21:41:01.142986+00:00 19994330.287000000477 28999999.975999951363 27870000.014000058174 3947330.037999988068 60333.903497023 2024-01-24T21:41:02.142753+00:00 19994330.281999990344 29000000.019999980927 27869999.932999968529 3951343.034999967087 60333.903508594 2024-01-24T21:41:03.142519+00:00 19994330.287000019103 28999999.992000099272 27870000.044000029564 3946805.953999996185 60333.903519984 2024-01-24T21:41:04.126664+00:00 19994330.289999991655 28999999.990000009537 27870000.031000021845 3948310.991999983788 60333.903531737 2024-01-24T21:41:05.142053+00:00 19994330.285000000149 29000000.055999990553 27870000.000999931246 3948305.993000030983 60333.903543127 2024-01-24T21:41:06.126198+00:00 19994330.285000000149 28999999.952999949455 27869999.917000059038 3949307.103999971878 60333.903554880 2024-01-24T21:41:07.141586+00:00 19994330.286000009626 29000000.006000038236 27870000.067999958992 3945627.934000014793 60333.903566270 2024-01-24T21:41:08.125732+00:00 19994330.285999979824 28999999.997999910265 27869999.958999991417 3948672.022000073921 60333.903578022 2024-01-24T21:41:09.141120+00:00 19994330.282000008970 29000000.014000058174 27870000.009999990463 3950887.870999931823 60333.903589413 2024-01-24T21:41:10.125265+00:00 19994330.288999971002 28999999.977000001818 27869999.950000051409 3945635.136000037193 60333.903601165 2024-01-24T21:41:11.140654+00:00 19994330.288000050932 29000000.026999998838 27870000.049000021070 3952372.968999981880 60333.903612737 2024-01-24T21:41:12.140421+00:00 19994330.287000000477 28999999.989999990910 27869999.949999928474 3950841.983999968041 60333.903624308 2024-01-24T21:41:13.140187+00:00 19994330.282999988645 28999999.996000010520 27870000.017000079155 3954656.953000069130 60333.903635879 2024-01-24T21:41:14.139954+00:00 19994330.286000009626 29000000.003000009805 27870000.047999981791 3950578.085999966133 60333.903647451 2024-01-24T21:41:15.139720+00:00 19994330.285999950022 28999999.988000009209 27870000.028000000864 3946084.973000050057 60333.903659022 2024-01-24T21:41:16.139488+00:00 19994330.286000009626 29000000.025999989361 27870000.002999998629 3953555.044999957085 60333.903670593 2024-01-24T21:41:17.139254+00:00 19994330.287000000477 28999999.991999980062 27869999.946000009775 3947667.922999978065 60333.903682165 2024-01-24T21:41:18.139021+00:00 19994330.287999991328 28999999.993000000715 27870000.017999991775 3943079.981999992859 60333.903693736 2024-01-24T21:41:19.138788+00:00 19994330.282000008970 28999999.988000039011 27869999.984000008553 3943226.067000031006 60333.903705307 2024-01-24T21:41:20.138554+00:00 19994330.287000000477 29000000.016999959946 27870000.021999981254 3952099.013000010978 60333.903716879 2024-01-24T21:41:21.138321+00:00 19994330.286000009626 28999999.995999988168 27869999.971000019461 3948774.927999972831 60333.903728450 2024-01-24T21:41:22.138088+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3944246.004999995232 60333.903740021 2024-01-24T21:41:23.137854+00:00 19994330.286000009626 29000000.041999999434 27870000.046000000089 3949722.919999957085 60333.903751593 2024-01-24T21:41:24.137621+00:00 19994330.285999950022 29000000.001999970526 27869999.930000010878 3947584.110000013839 60333.903763164 2024-01-24T21:41:25.137388+00:00 19994330.289000030607 28999999.989000018686 27870000.003999948502 3949646.029000043869 60333.903774736 2024-01-24T21:41:26.137154+00:00 19994330.284999970347 28999999.999000009149 27870000.000000000000 3945055.960000038147 60333.903786307 2024-01-24T21:41:27.136922+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3944619.005999923218 60333.903797878 2024-01-24T21:41:28.136688+00:00 19994330.284999970347 29000000.037999991328 27870000.022000011057 3948771.023000001907 60333.903809450 2024-01-24T21:41:29.136455+00:00 19994330.284000039101 28999999.965000029653 27869999.970999959856 3948976.042000054847 60333.903821021 2024-01-24T21:41:30.136222+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3951366.988999962807 60333.903832593 2024-01-24T21:41:31.135989+00:00 19994330.287000060081 29000000.062999960035 27870000.055000010878 3951012.968999981880 60333.903844164 2024-01-24T21:41:32.135756+00:00 19994330.285999890417 29000000.009000059217 27869999.971000019461 3951925.004000068177 60333.903855735 2024-01-24T21:41:33.135522+00:00 19994330.285000089556 28999999.944000009447 27869999.956999961287 3951176.028999925125 60333.903867307 2024-01-24T21:41:34.135289+00:00 19994330.288999918848 29000000.001999970526 27869999.993000030518 3950289.986999989022 60333.903879059 2024-01-24T21:41:35.150677+00:00 19994330.281000021845 29000000.011999960989 27870000.032999988645 3949590.979000092018 60333.903890450 2024-01-24T21:41:36.134822+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3952835.057999968994 60333.903902201 2024-01-24T21:41:37.150211+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3950212.953999996185 60333.903913592 2024-01-24T21:41:38.134356+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3950423.973999977112 60333.903925344 2024-01-24T21:41:39.149743+00:00 19994330.286999940872 29000000.044999960810 27870000.029000040144 3954367.036000012886 60333.903936735 2024-01-24T21:41:40.133889+00:00 19994330.285000089556 29000000.009999990463 27869999.998000029474 3950275.018000007141 60333.903948487 2024-01-24T21:41:41.149277+00:00 19994330.285999890417 28999999.983000040054 27870000.010999921709 3949552.932000041008 60333.903959878 2024-01-24T21:41:42.133422+00:00 19994330.287000060081 28999999.991000059992 27869999.963999990374 3944792.983999968041 60333.903971630 2024-01-24T21:41:43.148811+00:00 19994330.284000039101 28999999.993999961764 27870000.003000020981 3948187.962000011932 60333.903983020 2024-01-24T21:41:44.132956+00:00 19994330.284999970347 28999999.998000029474 27869999.978999968618 3946068.064000010025 60333.903994773 2024-01-24T21:41:45.148345+00:00 19994330.289000030607 29000000.016999959946 27870000.030000090599 3947851.962999939919 60333.904006163 2024-01-24T21:41:46.132490+00:00 19994330.286000009626 28999999.996999979019 27869999.952999949455 3948976.039000033867 60333.904017915 2024-01-24T21:41:47.147878+00:00 19994330.285999890417 28999999.971999999136 27870000.031000021845 3942648.934999942780 60333.904029306 2024-01-24T21:41:48.132023+00:00 19994330.286000009626 29000000.032000008970 27870000.034999970347 3948503.040000081062 60333.904041058 2024-01-24T21:41:49.147411+00:00 19994330.286000009626 28999999.984999999404 27869999.917999979109 3948995.065999985207 60333.904052448 2024-01-24T21:41:50.131557+00:00 19994330.284000039101 29000000.032999988645 27870000.076000090688 3948281.891000031959 60333.904064201 2024-01-24T21:41:51.146946+00:00 19994330.285999998450 28999999.962000001222 27869999.972999930382 3946441.064000010025 60333.904075591 2024-01-24T21:41:52.131091+00:00 19994330.287000000477 29000000.015999998897 27869999.965000029653 3946576.985999941826 60333.904087343 2024-01-24T21:41:53.146479+00:00 19994330.285999998450 28999999.995000001043 27870000.061999998987 3946416.059000014793 60333.904098734 2024-01-24T21:41:54.130624+00:00 19994330.283999990672 29000000.011000011116 27869999.975999999791 3944971.000000000000 60333.904110486 2024-01-24T21:41:55.146012+00:00 19994330.289000000805 28999999.995000001043 27870000.026000011712 3952580.975000023842 60333.904122057 2024-01-24T21:41:56.145778+00:00 19994330.285999998450 28999999.995000001043 27870000.006999999285 3948593.978999971878 60333.904133629 2024-01-24T21:41:57.145545+00:00 19994330.283999990672 28999999.996999979019 27869999.982999999076 3949783.031999946106 60333.904145200 2024-01-24T21:41:58.145312+00:00 19994330.286000009626 29000000.027000010014 27869999.960999999195 3948950.951000093948 60333.904156771 2024-01-24T21:41:59.145079+00:00 19994330.287999991328 28999999.971000019461 27870000.032000008970 3946869.001999973785 60333.904168343 2024-01-24T21:42:00.144844+00:00 19994330.287000000477 28999999.977999988943 27869999.967000011355 3946341.130999923218 60333.904179914 2024-01-24T21:42:01.144612+00:00 19994330.282999988645 29000000.037999991328 27870000.032000008970 3947313.806000113022 60333.904191486 2024-01-24T21:42:02.144379+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3946865.101999998093 60333.904203057 2024-01-24T21:42:03.144146+00:00 19994330.287000000477 29000000.010999981314 27869999.984000030905 3952020.000999927986 60333.904214629 2024-01-24T21:42:04.143913+00:00 19994330.284000039101 28999999.995000001043 27869999.975000020117 3947554.016000031959 60333.904226200 2024-01-24T21:42:05.143679+00:00 19994330.284999970347 28999999.967000011355 27870000.014999989420 3950623.916000009049 60333.904237771 2024-01-24T21:42:06.143446+00:00 19994330.289000030607 29000000.074999928474 27870000.002999961376 3947462.095000029076 60333.904249162 2024-01-24T21:42:07.127591+00:00 19994330.287000000477 28999999.953000068665 27870000.031000021845 3950525.023999928962 60333.904260914 2024-01-24T21:42:08.142980+00:00 19994330.283999979496 28999999.978000041097 27869999.963999990374 3953842.911000012886 60333.904272305 2024-01-24T21:42:09.127125+00:00 19994330.283999979496 29000000.032999988645 27869999.992000039667 3949243.047000051010 60333.904284057 2024-01-24T21:42:10.142512+00:00 19994330.289000030607 29000000.015999909490 27870000.083000000566 3952181.025999904145 60333.904295447 2024-01-24T21:42:11.126658+00:00 19994330.282999988645 28999999.940999981016 27869999.931999981403 3946978.913000106812 60333.904307200 2024-01-24T21:42:12.142046+00:00 19994330.287999991328 29000000.044000029564 27869999.994999948889 3950787.013999938965 60333.904318590 2024-01-24T21:42:13.126193+00:00 19994330.286000009626 29000000.029000040144 27870000.067000031471 3951734.057999968994 60333.904330342 2024-01-24T21:42:14.141580+00:00 19994330.288999971002 28999999.937000039965 27869999.909999970347 3952349.964000000153 60333.904341733 2024-01-24T21:42:15.125726+00:00 19994330.284000039101 29000000.016999959946 27870000.006000038236 3948744.038999999873 60333.904353485 2024-01-24T21:42:16.141113+00:00 19994330.285999950022 29000000.008000019938 27870000.044999960810 3948985.914000000805 60333.904364876 2024-01-24T21:42:17.125259+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3950999.044999999925 60333.904376628 2024-01-24T21:42:18.140647+00:00 19994330.284999970347 29000000.013000011444 27870000.012000080198 3948040.889999999199 60333.904388199 2024-01-24T21:42:19.140413+00:00 19994330.282999988645 29000000.006999969482 27870000.006999969482 3953258.247000000905 60333.904399770 2024-01-24T21:42:20.140180+00:00 19994330.287999991328 29000000.007000088692 27870000.001999970526 3943023.895999997854 60333.904411342 2024-01-24T21:42:21.139947+00:00 19994330.290000081062 28999999.971999999136 27869999.977000001818 3951453.913000002969 60333.904422913 2024-01-24T21:42:22.139714+00:00 19994330.283999919891 29000000.033999919891 27870000.045000080019 3950524.061999998987 60333.904434485 2024-01-24T21:42:23.139481+00:00 19994330.284000039101 28999999.990000009537 27870000.028999920934 3947052.086000002921 60333.904446056 2024-01-24T21:42:24.139248+00:00 19994330.289000030607 28999999.985999990255 27869999.953999999911 3948419.795999995898 60333.904457627 2024-01-24T21:42:25.139014+00:00 19994330.284999970347 28999999.985000010580 27869999.971000079066 3955546.156000003219 60333.904469199 2024-01-24T21:42:26.138781+00:00 19994330.286000009626 29000000.013000000268 27869999.972999930382 3946800.953999996185 60333.904480770 2024-01-24T21:42:27.138548+00:00 19994330.286000009626 29000000.021999999881 27870000.055999990553 3950074.067000002135 60333.904492341 2024-01-24T21:42:28.138314+00:00 19994330.287999991328 28999999.991999998689 27869999.958999991417 3946688.936999998987 60333.904503913 2024-01-24T21:42:29.138081+00:00 19994330.284000039101 28999999.997000008821 27870000.014999989420 3950762.991000004113 60333.904515484 2024-01-24T21:42:30.137848+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3946461.049999990035 60333.904527056 2024-01-24T21:42:31.137614+00:00 19994330.284999970347 28999999.993000000715 27870000.026000019163 3948147.910000010859 60333.904538627 2024-01-24T21:42:32.137381+00:00 19994330.287999991328 29000000.039999991655 27870000.015999998897 3946511.046999990940 60333.904550198 2024-01-24T21:42:33.137148+00:00 19994330.284000039101 28999999.978000018746 27869999.964000009000 3946950.009000002872 60333.904561770 2024-01-24T21:42:34.136914+00:00 19994330.289999961853 28999999.995999988168 27870000.024999991059 3951440.070999994874 60333.904573341 2024-01-24T21:42:35.136682+00:00 19994330.284999970347 28999999.990000009537 27869999.927999999374 3951099.881999998819 60333.904584913 2024-01-24T21:42:36.136448+00:00 19994330.285000089556 29000000.015999969095 27870000.043000001460 3952236.034000008833 60333.904596484 2024-01-24T21:42:37.136215+00:00 19994330.285999890417 28999999.993000030518 27869999.962999999523 3948884.112000002991 60333.904608055 2024-01-24T21:42:38.135982+00:00 19994330.285000089556 28999999.986000001431 27870000.027000010014 3949392.878999993205 60333.904619627 2024-01-24T21:42:39.135749+00:00 19994330.286999940872 29000000.019999980927 27870000.010999981314 3945845.045000001788 60333.904631198 2024-01-24T21:42:40.135515+00:00 19994330.282999988645 28999999.985000010580 27869999.983000010252 3950175.979000002146 60333.904642770 2024-01-24T21:42:41.135283+00:00 19994330.290000081062 29000000.010999981314 27869999.994999971241 3944287.986000000965 60333.904654521 2024-01-24T21:42:42.150670+00:00 19994330.284999970347 28999999.986000061035 27870000.029000040144 3943843.004999995232 60333.904665913 2024-01-24T21:42:43.134815+00:00 19994330.284000039101 29000000.030999898911 27869999.978999968618 3948134.040000007022 60333.904677664 2024-01-24T21:42:44.150204+00:00 19994330.288999918848 28999999.985000010580 27869999.999000009149 3945921.912999988068 60333.904689055 2024-01-24T21:42:45.134349+00:00 19994330.287999998778 28999999.998000029474 27870000.037999991328 3944991.012000008952 60333.904700807 2024-01-24T21:42:46.149738+00:00 19994330.282000001520 29000000.028000000864 27869999.997000038624 3948337.989999995101 60333.904712198 2024-01-24T21:42:47.133882+00:00 19994330.284000001848 28999999.981999989599 27870000.006999969482 3945801.097000002861 60333.904723950 2024-01-24T21:42:48.149270+00:00 19994330.287000000477 28999999.981999989599 27869999.922999981791 3947375.962000011932 60333.904735341 2024-01-24T21:42:49.133416+00:00 19994330.290999989957 29000000.003000020981 27870000.095000028610 3945174.033999979030 60333.904747093 2024-01-24T21:42:50.148804+00:00 19994330.280999999493 28999999.988000039011 27869999.961999949068 3947244.883000016212 60333.904758483 2024-01-24T21:42:51.132950+00:00 19994330.287999991328 29000000.049000021070 27870000.008000019938 3951908.148999989033 60333.904770236 2024-01-24T21:42:52.148337+00:00 19994330.286000009626 28999999.953999999911 27869999.995000001043 3953432.918000013102 60333.904781626 2024-01-24T21:42:53.132483+00:00 19994330.285000000149 29000000.009999990463 27869999.991000059992 3948822.003999977838 60333.904793378 2024-01-24T21:42:54.147871+00:00 19994330.284000009298 28999999.986999988556 27869999.958999991417 3945814.962000011932 60333.904804769 2024-01-24T21:42:55.132017+00:00 19994330.287999991328 28999999.996999979019 27870000.056999921799 3947295.021999984980 60333.904816521 2024-01-24T21:42:56.147405+00:00 19994330.287000000477 29000000.021999958903 27870000.010000109673 3943004.049000024796 60333.904827911 2024-01-24T21:42:57.131550+00:00 19994330.287000030279 29000000.024000048637 27870000.015999909490 3953243.019999980927 60333.904839664 2024-01-24T21:42:58.146938+00:00 19994330.282999988645 28999999.958999991417 27869999.956000089645 3947340.002000004053 60333.904851054 2024-01-24T21:42:59.131083+00:00 19994330.285999950022 29000000.019999980927 27870000.026999950409 3945871.976999998093 60333.904862806 2024-01-24T21:43:00.146470+00:00 19994330.286000009626 28999999.981000069529 27870000.001000050455 3953548.043000013102 60333.904874197 2024-01-24T21:43:01.130617+00:00 19994330.287000000477 29000000.019999999553 27869999.984999898821 3946586.928999990225 60333.904885949 2024-01-24T21:43:02.146005+00:00 19994330.287000000477 29000000.019000001252 27870000.004999998957 3948902.067000002135 60333.904897340 2024-01-24T21:43:03.130150+00:00 19994330.289000030607 28999999.955999989063 27869999.953000068665 3953092.865999997128 60333.904909092 2024-01-24T21:43:04.145539+00:00 19994330.282000008970 29000000.003000009805 27870000.046000000089 3950960.034999995958 60333.904920663 2024-01-24T21:43:05.145305+00:00 19994330.287000000477 28999999.998000010848 27869999.975999951363 3952711.976000010967 60333.904932234 2024-01-24T21:43:06.145073+00:00 19994330.287000000477 29000000.037999991328 27870000.075999978930 3950069.087000011932 60333.904943806 2024-01-24T21:43:07.144838+00:00 19994330.282999988645 28999999.977999988943 27869999.953000068665 3953567.941999971867 60333.904955197 2024-01-24T21:43:08.128985+00:00 19994330.285999950022 29000000.007000029087 27869999.985999941826 3956382.026000022888 60333.904966949 2024-01-24T21:43:09.144373+00:00 19994330.287000000477 29000000.028000000864 27870000.019000049680 3950684.024999976158 60333.904978340 2024-01-24T21:43:10.128517+00:00 19994330.287000000477 28999999.988000009209 27869999.980000000447 3942891.076000005007 60333.904990091 2024-01-24T21:43:11.143906+00:00 19994330.287000000477 28999999.991000000387 27870000.039000000805 3947277.962000011932 60333.905001482 2024-01-24T21:43:12.128052+00:00 19994330.284999970347 28999999.983999971300 27869999.952999990433 3948497.013000010978 60333.905013234 2024-01-24T21:43:13.143440+00:00 19994330.286000009626 29000000.021000031382 27870000.011000011116 3948475.944999992847 60333.905024625 2024-01-24T21:43:14.127585+00:00 19994330.286000009626 29000000.008999999613 27870000.047999989241 3949945.004999995232 60333.905036377 2024-01-24T21:43:15.142973+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3956419.018000007141 60333.905047768 2024-01-24T21:43:16.127119+00:00 19994330.286000009626 29000000.012999951839 27869999.976000010967 3949261.032999991905 60333.905059520 2024-01-24T21:43:17.142507+00:00 19994330.287999991328 29000000.036000009626 27870000.043999999762 3951727.868999987841 60333.905070910 2024-01-24T21:43:18.126652+00:00 19994330.289000030607 28999999.962999999523 27869999.912000000477 3946066.997000008821 60333.905082663 2024-01-24T21:43:19.142040+00:00 19994330.282999988645 29000000.006999969482 27870000.037000000477 3955426.016999990214 60333.905094053 2024-01-24T21:43:20.126185+00:00 19994330.284000039101 28999999.992000099272 27870000.038999971002 3948952.011000006925 60333.905105805 2024-01-24T21:43:21.141573+00:00 19994330.284999970347 28999999.984999898821 27869999.937000039965 3951749.965000032913 60333.905117196 2024-01-24T21:43:22.125719+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3949286.077999948990 60333.905128948 2024-01-24T21:43:23.141107+00:00 19994330.286999940872 29000000.024000048637 27870000.054999951273 3953415.024000049103 60333.905140338 2024-01-24T21:43:24.125253+00:00 19994330.287000060081 28999999.985999941826 27869999.970000028610 3954273.954999982845 60333.905152091 2024-01-24T21:43:25.140640+00:00 19994330.286000009626 29000000.009000059217 27869999.989000018686 3948729.921000003815 60333.905163662 2024-01-24T21:43:26.140408+00:00 19994330.286000009626 28999999.991999980062 27870000.005999978632 3949977.087000011932 60333.905175233 2024-01-24T21:43:27.140174+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3948644.007999957073 60333.905186805 2024-01-24T21:43:28.139941+00:00 19994330.282999988645 28999999.991000059992 27870000.004999998957 3943745.981999992859 60333.905198376 2024-01-24T21:43:29.139708+00:00 19994330.284999970347 29000000.009999990463 27869999.972999989986 3949444.072000027169 60333.905209947 2024-01-24T21:43:30.139474+00:00 19994330.286999940872 28999999.977999929339 27870000.044999960810 3949036.901000022888 60333.905221519 2024-01-24T21:43:31.139241+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3951686.957999945153 60333.905233090 2024-01-24T21:43:32.139008+00:00 19994330.282999988645 28999999.981000069529 27869999.993000030518 3948747.112000048161 60333.905244661 2024-01-24T21:43:33.138775+00:00 19994330.286000009626 28999999.987999919802 27869999.931999921799 3946263.097000002861 60333.905256233 2024-01-24T21:43:34.138541+00:00 19994330.286000009626 29000000.032000061125 27870000.046000000089 3950841.947999954224 60333.905267804 2024-01-24T21:43:35.138307+00:00 19994330.282999988645 28999999.983000040054 27869999.937000039965 3949949.965000032913 60333.905279376 2024-01-24T21:43:36.138074+00:00 19994330.285000089556 29000000.018000010401 27870000.067999958992 3943242.890999972820 60333.905290947 2024-01-24T21:43:37.137841+00:00 19994330.285999890417 28999999.968999978155 27869999.942000031471 3947830.043000041973 60333.905302519 2024-01-24T21:43:38.137608+00:00 19994330.292000059038 29000000.039000000805 27870000.067000031471 3948225.020999968052 60333.905314090 2024-01-24T21:43:39.137375+00:00 19994330.282000001520 29000000.000000000000 27869999.973000049591 3949189.045000017155 60333.905325661 2024-01-24T21:43:40.137141+00:00 19994330.287999998778 28999999.982999999076 27869999.964999910444 3951482.879999995232 60333.905337233 2024-01-24T21:43:41.136907+00:00 19994330.285000000149 28999999.991000011563 27870000.001999970526 3953791.106000006199 60333.905348804 2024-01-24T21:43:42.136675+00:00 19994330.283999990672 28999999.975000008941 27870000.021000031382 3952960.042999982834 60333.905360376 2024-01-24T21:43:43.136442+00:00 19994330.285000000149 29000000.024999979883 27870000.032000061125 3946613.852999985218 60333.905371947 2024-01-24T21:43:44.136208+00:00 19994330.288000021130 29000000.048999991268 27869999.980000019073 3944811.091000020970 60333.905383518 2024-01-24T21:43:45.135975+00:00 19994330.287000000477 28999999.988000009209 27870000.071999911219 3951280.046999990940 60333.905395090 2024-01-24T21:43:46.135743+00:00 19994330.287000000477 28999999.948000010103 27869999.935000058264 3947232.965000032913 60333.905406661 2024-01-24T21:43:47.135509+00:00 19994330.282999988645 29000000.020999971777 27869999.980000019073 3950202.010999978054 60333.905418232 2024-01-24T21:43:48.135276+00:00 19994330.289000000805 28999999.986000001431 27869999.995000001043 3947290.009000002872 60333.905429984 2024-01-24T21:43:49.150663+00:00 19994330.282999988645 29000000.031000021845 27870000.021000001580 3951803.932999968994 60333.905441375 2024-01-24T21:43:50.134809+00:00 19994330.287000000477 28999999.967000011355 27870000.006000000983 3954911.073000013828 60333.905453127 2024-01-24T21:43:51.150196+00:00 19994330.285000000149 29000000.021000031382 27870000.003000009805 3948063.869000018109 60333.905464518 2024-01-24T21:43:52.134343+00:00 19994330.290000021458 29000000.025999959558 27870000.013000000268 3947132.986999989022 60333.905476270 2024-01-24T21:43:53.149730+00:00 19994330.285999950022 28999999.991999980062 27870000.021000001580 3952543.104000031948 60333.905487660 2024-01-24T21:43:54.133876+00:00 19994330.284000039101 29000000.011000040919 27869999.977000001818 3950813.992999970913 60333.905499413 2024-01-24T21:43:55.149264+00:00 19994330.287999991328 28999999.958999991417 27869999.995000001043 3955071.028999983799 60333.905510803 2024-01-24T21:43:56.133409+00:00 19994330.285000029951 29000000.032999988645 27870000.041000008583 3955865.930000007153 60333.905522556 2024-01-24T21:43:57.148797+00:00 19994330.281999949366 28999999.965999960899 27869999.896999981254 3950487.983000040054 60333.905533946 2024-01-24T21:43:58.132943+00:00 19994330.286000009626 29000000.006000038236 27870000.047000020742 3950806.972999989986 60333.905545698 2024-01-24T21:43:59.148332+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3951671.083999990951 60333.905557089 2024-01-24T21:44:00.132476+00:00 19994330.287000000477 28999999.990000009537 27870000.027000010014 3953602.031000018120 60333.905568841 2024-01-24T21:44:01.147865+00:00 19994330.287000000477 28999999.986999988556 27869999.942999958992 3954020.978999971878 60333.905580231 2024-01-24T21:44:02.132010+00:00 19994330.283999979496 29000000.029999971390 27870000.078000009060 3950127.000999987125 60333.905591984 2024-01-24T21:44:03.147398+00:00 19994330.283999979496 28999999.968999978155 27869999.977000001818 3948138.951000034809 60333.905603374 2024-01-24T21:44:04.131544+00:00 19994330.288000050932 29000000.042000059038 27869999.997000038624 3956945.981000006199 60333.905615127 2024-01-24T21:44:05.146931+00:00 19994330.285000029951 28999999.990999940783 27869999.998999949545 3947503.107999979984 60333.905626517 2024-01-24T21:44:06.131077+00:00 19994330.288999918848 28999999.996000051498 27870000.000000000000 3954937.927999972831 60333.905638269 2024-01-24T21:44:07.146466+00:00 19994330.286000009626 28999999.986999988556 27870000.004000071436 3951447.032000004780 60333.905649660 2024-01-24T21:44:08.130611+00:00 19994330.289000030607 29000000.008999940008 27870000.042999979109 3952472.967000008095 60333.905661231 2024-01-24T21:44:09.130377+00:00 19994330.281000021845 29000000.047000050545 27870000.005999919027 3951104.088999987114 60333.905672803 2024-01-24T21:44:10.130144+00:00 19994330.284999970347 28999999.953999999911 27869999.897999998182 3948804.833999990951 60333.905684374 2024-01-24T21:44:11.129911+00:00 19994330.284999970347 28999999.998999949545 27870000.065999981016 3954394.119000018109 60333.905696126 2024-01-24T21:44:12.145299+00:00 19994330.290000081062 29000000.001000050455 27870000.015000101179 3953230.972000002861 60333.905707517 2024-01-24T21:44:13.129444+00:00 19994330.287999991328 28999999.986000061035 27869999.963999990374 3953273.019999980927 60333.905719269 2024-01-24T21:44:14.144832+00:00 19994330.286999940872 29000000.021999958903 27870000.013000011444 3948556.967000008095 60333.905730660 2024-01-24T21:44:15.128977+00:00 19994330.279999971390 28999999.989000000060 27869999.978999968618 3951694.041999996174 60333.905742412 2024-01-24T21:44:16.144366+00:00 19994330.291000008583 28999999.993999999017 27870000.054999951273 3948468.009000002872 60333.905753802 2024-01-24T21:44:17.128511+00:00 19994330.280000090599 28999999.980000000447 27869999.940000060946 3953879.921000003815 60333.905765554 2024-01-24T21:44:18.143899+00:00 19994330.286999940872 29000000.037999991328 27870000.024999979883 3949767.087000011932 60333.905776945 2024-01-24T21:44:19.128044+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3950190.016000031959 60333.905788697 2024-01-24T21:44:20.143433+00:00 19994330.286000009626 29000000.021999981254 27869999.979999899864 3948218.930999993812 60333.905800088 2024-01-24T21:44:21.127578+00:00 19994330.284999970347 28999999.973000019789 27870000.021000031382 3953398.993999958038 60333.905811840 2024-01-24T21:44:22.142966+00:00 19994330.284999970347 29000000.002999991179 27869999.960000038147 3951793.972000002861 60333.905823231 2024-01-24T21:44:23.127112+00:00 19994330.287000060081 29000000.032999988645 27870000.074000000954 3949395.986999989022 60333.905834983 2024-01-24T21:44:24.142500+00:00 19994330.284999970347 28999999.968000020832 27869999.995999928564 3954966.114000021946 60333.905846373 2024-01-24T21:44:25.126646+00:00 19994330.286000009626 29000000.056999981403 27869999.989000078291 3949638.991999983788 60333.905858126 2024-01-24T21:44:26.142033+00:00 19994330.286999940872 28999999.962999999523 27869999.978999968618 3947204.007000029087 60333.905869516 2024-01-24T21:44:27.126179+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3948641.899999976158 60333.905881268 2024-01-24T21:44:28.141567+00:00 19994330.287000060081 29000000.008999999613 27870000.035000000149 3943840.029000043869 60333.905892659 2024-01-24T21:44:29.125712+00:00 19994330.287999991328 28999999.982999980450 27869999.940999999642 3951061.036000012886 60333.905904411 2024-01-24T21:44:30.141102+00:00 19994330.284000039101 29000000.013000011444 27870000.057999998331 3946702.972000002861 60333.905915801 2024-01-24T21:44:31.125246+00:00 19994330.284999970347 29000000.002999961376 27870000.003000009805 3953868.931999921799 60333.905927554 2024-01-24T21:44:32.140634+00:00 19994330.285000000149 29000000.013999998569 27869999.967999991030 3952123.141000031959 60333.905938944 2024-01-24T21:44:33.124779+00:00 19994330.285999998450 28999999.973000049591 27869999.997000008821 3951678.963999987114 60333.905950696 2024-01-24T21:44:34.140168+00:00 19994330.289000000805 29000000.026000019163 27870000.035000000149 3952484.052000045776 60333.905962268 2024-01-24T21:44:35.139934+00:00 19994330.285999998450 29000000.001999970526 27869999.956999991089 3953225.925999999046 60333.905973839 2024-01-24T21:44:36.139701+00:00 19994330.285000000149 28999999.982999920845 27870000.000000029802 3951337.990999937057 60333.905985410 2024-01-24T21:44:37.139467+00:00 19994330.287000000477 28999999.992000099272 27870000.004999998957 3949770.966000080109 60333.905996982 2024-01-24T21:44:38.139234+00:00 19994330.287000019103 29000000.008999940008 27869999.979999959469 3951908.051999927033 60333.906008553 2024-01-24T21:44:39.139001+00:00 19994330.280999988317 28999999.993999961764 27869999.983000040054 3950212.912999988068 60333.906020124 2024-01-24T21:44:40.138768+00:00 19994330.287999991328 28999999.975000020117 27870000.007999960333 3952714.097000002861 60333.906031696 2024-01-24T21:44:41.138534+00:00 19994330.288000021130 29000000.045000080019 27869999.977000001818 3953655.958000063896 60333.906043267 2024-01-24T21:44:42.138301+00:00 19994330.285999979824 28999999.987999919802 27870000.034000039101 3954464.077000021935 60333.906054839 2024-01-24T21:44:43.138068+00:00 19994330.285000000149 29000000.012000080198 27870000.041999999434 3952646.991999983788 60333.906066410 2024-01-24T21:44:44.137834+00:00 19994330.290000021458 28999999.995999928564 27869999.972999989986 3951931.009999989998 60333.906077981 2024-01-24T21:44:45.137601+00:00 19994330.279999971390 28999999.971000079066 27870000.015999969095 3951082.907999991905 60333.906089553 2024-01-24T21:44:46.137368+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3951845.057999968994 60333.906101124 2024-01-24T21:44:47.137135+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3954636.927000045776 60333.906112696 2024-01-24T21:44:48.136902+00:00 19994330.287000000477 29000000.042999979109 27869999.985000010580 3948378.998000026215 60333.906124267 2024-01-24T21:44:49.136668+00:00 19994330.287000000477 29000000.003000020981 27870000.062000039965 3949582.082999945153 60333.906135838 2024-01-24T21:44:50.136435+00:00 19994330.288999971002 29000000.009999990463 27869999.982999920845 3951993.939000010025 60333.906147410 2024-01-24T21:44:51.136202+00:00 19994330.282999988645 28999999.985000010580 27870000.012000080198 3953401.990999937057 60333.906158981 2024-01-24T21:44:52.135969+00:00 19994330.284000039101 28999999.964000001550 27869999.977000001818 3951556.035000085831 60333.906170553 2024-01-24T21:44:53.135736+00:00 19994330.287000000477 29000000.028999999166 27870000.055999990553 3951037.967999935150 60333.906182124 2024-01-24T21:44:54.135502+00:00 19994330.286000009626 28999999.986999999732 27869999.907999988645 3951147.116000055801 60333.906193695 2024-01-24T21:44:55.135269+00:00 19994330.287999991328 29000000.009999990463 27870000.067999958992 3949893.939999938011 60333.906205267 2024-01-24T21:44:56.135035+00:00 19994330.286000009626 28999999.986000020057 27869999.977000001818 3949121.004000068177 60333.906216838 2024-01-24T21:44:57.134802+00:00 19994330.284999970347 29000000.021999981254 27870000.021000031382 3950140.038999915123 60333.906228590 2024-01-24T21:44:58.150191+00:00 19994330.288000050932 28999999.960000008345 27870000.001000050455 3946360.964000105858 60333.906239981 2024-01-24T21:44:59.134336+00:00 19994330.282999988645 29000000.032999988645 27869999.939000010490 3954993.921000003815 60333.906251733 2024-01-24T21:45:00.149722+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3950870.062999964226 60333.906263123 2024-01-24T21:45:01.133870+00:00 19994330.285999890417 28999999.984000001103 27870000.018999930471 3954279.991999983788 60333.906274876 2024-01-24T21:45:02.149258+00:00 19994330.288000110537 29000000.012000020593 27870000.011000040919 3947835.958999990951 60333.906286266 2024-01-24T21:45:03.133403+00:00 19994330.284999970347 29000000.019999980927 27870000.018999930471 3951106.093000053894 60333.906298019 2024-01-24T21:45:04.148791+00:00 19994330.286000009626 28999999.981999989599 27869999.981000069529 3952680.884999989998 60333.906309409 2024-01-24T21:45:05.132936+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3948082.050999999046 60333.906321161 2024-01-24T21:45:06.148325+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3955930.034999967087 60333.906332552 2024-01-24T21:45:07.132469+00:00 19994330.279999971390 29000000.001000050455 27870000.008999999613 3947481.087999939919 60333.906344304 2024-01-24T21:45:08.147858+00:00 19994330.287000060081 29000000.006999969482 27870000.002999991179 3948101.795000075828 60333.906355694 2024-01-24T21:45:09.132003+00:00 19994330.286000009626 28999999.989000018686 27869999.934000000358 3952673.057999968994 60333.906367447 2024-01-24T21:45:10.147391+00:00 19994330.285999890417 29000000.006999969482 27870000.076999988407 3952562.009999989998 60333.906378837 2024-01-24T21:45:11.131537+00:00 19994330.287000060081 28999999.970000028610 27869999.984000030905 3949301.962000011932 60333.906390590 2024-01-24T21:45:12.146926+00:00 19994330.286999940872 29000000.036000009626 27869999.988999988884 3948651.049000024796 60333.906401980 2024-01-24T21:45:13.131070+00:00 19994330.288000110537 28999999.957000020891 27869999.991999980062 3952278.049999951851 60333.906413551 2024-01-24T21:45:14.130837+00:00 19994330.285999890417 29000000.013999938965 27869999.983000010252 3949715.914000033867 60333.906425123 2024-01-24T21:45:15.130604+00:00 19994330.286000009626 29000000.037999991328 27870000.056999981403 3949922.983000040054 60333.906436694 2024-01-24T21:45:16.130371+00:00 19994330.282000061125 28999999.994000080973 27869999.964000049978 3950783.136999965180 60333.906448266 2024-01-24T21:45:17.130137+00:00 19994330.289000030607 28999999.984999898821 27870000.004999998957 3950843.855999947060 60333.906459837 2024-01-24T21:45:18.129904+00:00 19994330.287999991328 28999999.990000009537 27869999.956999961287 3947811.057000041008 60333.906471408 2024-01-24T21:45:19.129671+00:00 19994330.283999919891 28999999.995000001043 27870000.053000029176 3949339.998999952804 60333.906482980 2024-01-24T21:45:20.129437+00:00 19994330.285000089556 29000000.009000059217 27869999.968999978155 3951780.061000109185 60333.906494732 2024-01-24T21:45:21.144826+00:00 19994330.283999919891 29000000.008999940008 27870000.026000019163 3948377.998999952804 60333.906506122 2024-01-24T21:45:22.128971+00:00 19994330.285000089556 29000000.018000010401 27870000.016999959946 3947477.973999977112 60333.906517874 2024-01-24T21:45:23.144359+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3949950.925999999046 60333.906529265 2024-01-24T21:45:24.128505+00:00 19994330.286999940872 28999999.967000011355 27870000.006000038236 3953103.958999990951 60333.906541017 2024-01-24T21:45:25.143892+00:00 19994330.287000060081 29000000.026000019163 27869999.983999971300 3952899.121000051033 60333.906552408 2024-01-24T21:45:26.128038+00:00 19994330.285999998450 29000000.021999958903 27870000.054000020027 3952371.950999975204 60333.906564160 2024-01-24T21:45:27.143426+00:00 19994330.282000001520 28999999.978999968618 27869999.990999940783 3950166.116999983788 60333.906575550 2024-01-24T21:45:28.127572+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3945749.976999998093 60333.906587303 2024-01-24T21:45:29.142959+00:00 19994330.285999998450 29000000.010999999940 27870000.016999959946 3946803.958000063896 60333.906598693 2024-01-24T21:45:30.127106+00:00 19994330.289000000805 28999999.982999999076 27869999.968000050634 3945180.901999949943 60333.906610446 2024-01-24T21:45:31.142493+00:00 19994330.285999998450 29000000.014000009745 27870000.042999979109 3947440.085999966133 60333.906621836 2024-01-24T21:45:32.126639+00:00 19994330.285999979824 29000000.000000000000 27869999.937999960035 3947892.070999979973 60333.906633588 2024-01-24T21:45:33.142026+00:00 19994330.288000021130 28999999.991999998689 27870000.061000108719 3946769.932000041008 60333.906644979 2024-01-24T21:45:34.126172+00:00 19994330.280999988317 28999999.979999989271 27869999.908999919891 3944194.970000029076 60333.906656731 2024-01-24T21:45:35.141560+00:00 19994330.288000021130 29000000.011000011116 27870000.068000078201 3947599.990999937057 60333.906668121 2024-01-24T21:45:36.125705+00:00 19994330.283999979496 28999999.974000010639 27869999.970999959856 3952910.999000072014 60333.906679874 2024-01-24T21:45:37.141093+00:00 19994330.287000000477 29000000.035000000149 27870000.001999970526 3948786.987999916077 60333.906691264 2024-01-24T21:45:38.125239+00:00 19994330.286000009626 28999999.967000011355 27870000.016000028700 3947165.970000029076 60333.906703017 2024-01-24T21:45:39.140628+00:00 19994330.287000000477 29000000.030999958515 27869999.937999960035 3948080.093999981880 60333.906714407 2024-01-24T21:45:40.124772+00:00 19994330.290000021458 29000000.002000030130 27870000.039000030607 3951765.957000017166 60333.906726159 2024-01-24T21:45:41.140161+00:00 19994330.282999988645 28999999.995000001043 27870000.001000050455 3942987.012000083923 60333.906737550 2024-01-24T21:45:42.124306+00:00 19994330.283999979496 28999999.991999980062 27869999.993999961764 3951432.001999973785 60333.906749302 2024-01-24T21:45:43.139694+00:00 19994330.286000009626 29000000.018999990076 27870000.028999920934 3948075.013999938965 60333.906760873 2024-01-24T21:45:44.139460+00:00 19994330.287999991328 28999999.989000018686 27869999.985000010580 3950808.934000014793 60333.906772445 2024-01-24T21:45:45.139228+00:00 19994330.283999979496 28999999.991000000387 27869999.964999999851 3955801.004000068177 60333.906784016 2024-01-24T21:45:46.138995+00:00 19994330.287000000477 28999999.992999970913 27870000.030999999493 3949085.974999905098 60333.906795587 2024-01-24T21:45:47.138761+00:00 19994330.287000000477 29000000.029000040144 27870000.006000000983 3950360.014999986161 60333.906807159 2024-01-24T21:45:48.138528+00:00 19994330.287000000477 28999999.971999999136 27870000.003999989480 3946824.056000113022 60333.906818730 2024-01-24T21:45:49.138295+00:00 19994330.282000008970 29000000.026000019163 27870000.008999999613 3948182.964999914169 60333.906830302 2024-01-24T21:45:50.138061+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3949893.996000051033 60333.906841873 2024-01-24T21:45:51.137828+00:00 19994330.289000030607 28999999.973999980837 27869999.978000018746 3949174.018999934196 60333.906853444 2024-01-24T21:45:52.137595+00:00 19994330.282999929041 28999999.996999979019 27869999.998999979347 3948367.088000059128 60333.906865016 2024-01-24T21:45:53.137362+00:00 19994330.289000030607 28999999.968999978155 27870000.000999990851 3947814.988000034820 60333.906876587 2024-01-24T21:45:54.137128+00:00 19994330.287000060081 29000000.022999998182 27870000.008999999613 3946783.944000006188 60333.906888159 2024-01-24T21:45:55.136895+00:00 19994330.281999949366 29000000.013000011444 27870000.021000031382 3947524.934999942780 60333.906899730 2024-01-24T21:45:56.136661+00:00 19994330.289000030607 28999999.986000061035 27869999.970999959856 3949077.041000009049 60333.906911301 2024-01-24T21:45:57.136428+00:00 19994330.281999949366 29000000.017999891192 27870000.002000030130 3952007.078999996185 60333.906922873 2024-01-24T21:45:58.136195+00:00 19994330.289000030607 29000000.024000048637 27870000.056999981403 3948729.978000044823 60333.906934444 2024-01-24T21:45:59.135963+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3948029.964999914169 60333.906946016 2024-01-24T21:46:00.135727+00:00 19994330.286000009626 28999999.979000091553 27869999.961000028998 3952610.029000043869 60333.906957587 2024-01-24T21:46:01.135495+00:00 19994330.286000009626 29000000.037999991328 27870000.059000018984 3949655.055999993812 60333.906969158 2024-01-24T21:46:02.135263+00:00 19994330.281999949366 28999999.947000030428 27869999.963999990374 3950078.919999957085 60333.906980730 2024-01-24T21:46:03.135029+00:00 19994330.287000060081 29000000.028000000864 27869999.975000020117 3953210.041000009049 60333.906992301 2024-01-24T21:46:04.134796+00:00 19994330.286999940872 29000000.000999931246 27870000.038999918848 3952841.976000071038 60333.907003872 2024-01-24T21:46:05.134563+00:00 19994330.286000009626 28999999.988999959081 27869999.973000049591 3952969.949999928009 60333.907015444 2024-01-24T21:46:06.134329+00:00 19994330.286000009626 29000000.048000000417 27870000.026000019163 3952000.013000010978 60333.907027196 2024-01-24T21:46:07.149717+00:00 19994330.284999970347 28999999.969999998808 27869999.921000000089 3949990.032000064850 60333.907038586 2024-01-24T21:46:08.133862+00:00 19994330.289000030607 28999999.982999999076 27870000.064000010490 3949727.110000013839 60333.907050339 2024-01-24T21:46:09.149251+00:00 19994330.286000009626 29000000.008000001311 27869999.962000008672 3947537.856999992859 60333.907061729 2024-01-24T21:46:10.133397+00:00 19994330.284000039101 28999999.977999988943 27870000.005999919027 3952173.996999979019 60333.907073481 2024-01-24T21:46:11.148784+00:00 19994330.283999919891 29000000.006999999285 27870000.012000080198 3955160.069999932777 60333.907084872 2024-01-24T21:46:12.132930+00:00 19994330.287000060081 28999999.990000009537 27869999.985999941826 3946815.958000063896 60333.907096624 2024-01-24T21:46:13.148317+00:00 19994330.286999940872 29000000.006999999285 27869999.988000039011 3951666.115999937057 60333.907108014 2024-01-24T21:46:14.132464+00:00 19994330.287000060081 29000000.008999999613 27870000.028999920934 3950308.905000091065 60333.907119767 2024-01-24T21:46:15.147851+00:00 19994330.284999970347 29000000.012000020593 27869999.985000010580 3945854.924999951851 60333.907131157 2024-01-24T21:46:16.131997+00:00 19994330.284999970347 28999999.950999978930 27869999.984000090510 3949918.046000003815 60333.907142910 2024-01-24T21:46:17.147385+00:00 19994330.287999991328 29000000.038999971002 27869999.995999928564 3950396.993000030983 60333.907154300 2024-01-24T21:46:18.131530+00:00 19994330.282999988645 28999999.992000039667 27869999.985000010580 3944890.090999960899 60333.907166052 2024-01-24T21:46:19.146918+00:00 19994330.290000081062 28999999.974999960512 27870000.003000020981 3947006.886999965180 60333.907177443 2024-01-24T21:46:20.131063+00:00 19994330.282999999821 29000000.037000000477 27870000.049999948591 3952780.047999978065 60333.907189195 2024-01-24T21:46:21.146452+00:00 19994330.287999998778 29000000.018999990076 27870000.029999971390 3951880.963000059128 60333.907200586 2024-01-24T21:46:22.130598+00:00 19994330.288000009954 28999999.983000040054 27869999.960000038147 3950893.985000013839 60333.907212157 2024-01-24T21:46:23.130364+00:00 19994330.280999988317 29000000.000000000000 27870000.004999998957 3956964.037999988068 60333.907223728 2024-01-24T21:46:24.130130+00:00 19994330.287999998778 28999999.991999920458 27870000.010999999940 3952142.029999970924 60333.907235300 2024-01-24T21:46:25.129897+00:00 19994330.285000000149 28999999.986000061035 27869999.997000008821 3957381.006000041962 60333.907246871 2024-01-24T21:46:26.129664+00:00 19994330.289000000805 29000000.024999979883 27870000.039999991655 3952150.977999926079 60333.907258443 2024-01-24T21:46:27.129431+00:00 19994330.284000009298 28999999.973999980837 27869999.989999990910 3951483.035000085831 60333.907270014 2024-01-24T21:46:28.129198+00:00 19994330.287999991328 29000000.037000060081 27869999.977000001818 3955879.975000023842 60333.907281585 2024-01-24T21:46:29.128964+00:00 19994330.286000009626 28999999.995000001043 27870000.017000019550 3946930.027999997139 60333.907293337 2024-01-24T21:46:30.144353+00:00 19994330.282999988645 28999999.960999969393 27869999.928999990225 3949873.972000002861 60333.907304728 2024-01-24T21:46:31.128498+00:00 19994330.287999991328 29000000.049000021070 27870000.074999991804 3942444.019999980927 60333.907316480 2024-01-24T21:46:32.143886+00:00 19994330.284000009298 28999999.962999939919 27869999.971000019461 3952585.911999940872 60333.907327871 2024-01-24T21:46:33.128032+00:00 19994330.287000000477 29000000.028000000864 27869999.949999991804 3946964.062000035774 60333.907339623 2024-01-24T21:46:34.143420+00:00 19994330.283999979496 28999999.997000098228 27870000.044000029564 3953149.868999958038 60333.907351013 2024-01-24T21:46:35.127565+00:00 19994330.289000030607 29000000.004999998957 27870000.026999950409 3951590.017000079155 60333.907362766 2024-01-24T21:46:36.142953+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3951135.123999952804 60333.907374156 2024-01-24T21:46:37.127098+00:00 19994330.282000008970 29000000.005999919027 27870000.014999989420 3952588.975999950897 60333.907385909 2024-01-24T21:46:38.142486+00:00 19994330.287000000477 28999999.973999980837 27869999.937999960035 3952436.929000020027 60333.907397299 2024-01-24T21:46:39.126632+00:00 19994330.287000000477 29000000.004999998957 27870000.073000010103 3947722.035000085831 60333.907409051 2024-01-24T21:46:40.142020+00:00 19994330.284999970347 28999999.992000099272 27869999.977000001818 3950480.086999893188 60333.907420442 2024-01-24T21:46:41.126165+00:00 19994330.289000030607 29000000.036999940872 27869999.982999980450 3954940.976000071038 60333.907432194 2024-01-24T21:46:42.141554+00:00 19994330.283999979496 28999999.999000068754 27870000.045000080019 3950462.967000008095 60333.907443584 2024-01-24T21:46:43.125699+00:00 19994330.291000008583 28999999.997000001371 27869999.998999949545 3950046.998000026215 60333.907455337 2024-01-24T21:46:44.141087+00:00 19994330.282000008970 29000000.004999998957 27870000.014000058174 3952717.062999964226 60333.907466727 2024-01-24T21:46:45.125232+00:00 19994330.282999988645 28999999.977000001818 27869999.966999888420 3950380.852999926079 60333.907478480 2024-01-24T21:46:46.140620+00:00 19994330.284999970347 29000000.000999998301 27870000.006000038236 3952351.091000000015 60333.907489870 2024-01-24T21:46:47.124766+00:00 19994330.287999991328 28999999.994999989867 27869999.990000009537 3950997.033000001218 60333.907501622 2024-01-24T21:46:48.140154+00:00 19994330.286000009626 28999999.976000010967 27869999.945000048727 3945934.933000000194 60333.907513013 2024-01-24T21:46:49.124300+00:00 19994330.290000081062 29000000.013999998569 27869999.991999980062 3954830.037999998778 60333.907524765 2024-01-24T21:46:50.139687+00:00 19994330.286999940872 29000000.021000001580 27870000.116999980062 3953112.953000002075 60333.907536156 2024-01-24T21:46:51.123833+00:00 19994330.282000061125 28999999.974000010639 27869999.925999999046 3949537.116999999154 60333.907547908 2024-01-24T21:46:52.139221+00:00 19994330.287999991328 28999999.998999979347 27869999.995999928564 3953350.941000000108 60333.907559298 2024-01-24T21:46:53.123367+00:00 19994330.283999919891 29000000.004000011832 27870000.022000070661 3949259.933000002056 60333.907571050 2024-01-24T21:46:54.138754+00:00 19994330.285000089556 28999999.987999979407 27869999.973999980837 3951520.089000002015 60333.907582622 2024-01-24T21:46:55.138522+00:00 19994330.286000009626 29000000.024000048637 27870000.003000020981 3954496.055999993812 60333.907594193 2024-01-24T21:46:56.138288+00:00 19994330.288999918848 29000000.004999998957 27870000.003999948502 3953288.843000002205 60333.907605764 2024-01-24T21:46:57.138054+00:00 19994330.286000009626 29000000.010999981314 27870000.044000029564 3954258.034000001848 60333.907617336 2024-01-24T21:46:58.137822+00:00 19994330.284999970347 28999999.953999999911 27869999.965000029653 3949806.035999997985 60333.907628907 2024-01-24T21:46:59.137588+00:00 19994330.285000089556 29000000.012000020593 27870000.044000029564 3951617.954999998212 60333.907640479 2024-01-24T21:47:00.137354+00:00 19994330.286000009626 29000000.061999980360 27869999.995999928564 3951912.071000001859 60333.907652050 2024-01-24T21:47:01.137122+00:00 19994330.284999970347 28999999.977000001818 27869999.983000040054 3952753.953999996185 60333.907663621 2024-01-24T21:47:02.136888+00:00 19994330.289999961853 28999999.953999999911 27869999.962000001222 3951054.108999996912 60333.907675193 2024-01-24T21:47:03.136655+00:00 19994330.284000039101 29000000.018000010401 27870000.008000001311 3949051.951000005007 60333.907686764 2024-01-24T21:47:04.136422+00:00 19994330.287999991328 28999999.998000029474 27870000.006000000983 3949673.941000000108 60333.907698336 2024-01-24T21:47:05.136188+00:00 19994330.282999988645 28999999.986999988556 27869999.987999990582 3954623.020999997854 60333.907709907 2024-01-24T21:47:06.135955+00:00 19994330.284000039101 29000000.024999979883 27870000.014000028372 3950616.016000003088 60333.907721478 2024-01-24T21:47:07.135722+00:00 19994330.286000009626 28999999.975000020117 27869999.971999969333 3951909.984999998938 60333.907733050 2024-01-24T21:47:08.135489+00:00 19994330.288999918848 29000000.029999971390 27870000.025000009686 3951180.978000000119 60333.907744621 2024-01-24T21:47:09.135255+00:00 19994330.284000039101 28999999.996000051498 27869999.969999998808 3952121.008000000846 60333.907756193 2024-01-24T21:47:10.135023+00:00 19994330.289999961853 29000000.021999958903 27870000.060000028461 3950221.974999994040 60333.907767764 2024-01-24T21:47:11.134789+00:00 19994330.287000060081 29000000.016999959946 27870000.037999991328 3955623.953000009060 60333.907779335 2024-01-24T21:47:12.134556+00:00 19994330.282999988645 28999999.935000058264 27869999.894999980927 3954942.096000000834 60333.907790907 2024-01-24T21:47:13.134323+00:00 19994330.286999940872 29000000.014999989420 27870000.041999999434 3955314.919000000227 60333.907802478 2024-01-24T21:47:14.134090+00:00 19994330.282999999821 29000000.009999990463 27869999.995999988168 3949987.023000001907 60333.907814049 2024-01-24T21:47:15.133856+00:00 19994330.289000000805 28999999.970999959856 27870000.013999998569 3949588.083999990951 60333.907825621 2024-01-24T21:47:16.133623+00:00 19994330.282000008970 29000000.032000061125 27869999.993000030518 3949241.866999999154 60333.907837192 2024-01-24T21:47:17.133389+00:00 19994330.290999989957 28999999.988999959081 27869999.988999959081 3950869.072000011802 60333.907848944 2024-01-24T21:47:18.148777+00:00 19994330.285000000149 28999999.981000069529 27869999.971000019461 3952917.038999990094 60333.907860335 2024-01-24T21:47:19.132923+00:00 19994330.284000009298 29000000.037999991328 27870000.054000020027 3947861.967000008095 60333.907872087 2024-01-24T21:47:20.148311+00:00 19994330.285999979824 28999999.984999999404 27869999.993000030518 3947865.984999984968 60333.907883477 2024-01-24T21:47:21.132457+00:00 19994330.285000029951 28999999.988000001758 27869999.978999968618 3950550.060000001919 60333.907895230 2024-01-24T21:47:22.147844+00:00 19994330.287000000477 29000000.030999999493 27870000.009999990463 3951378.944000006188 60333.907906620 2024-01-24T21:47:23.131989+00:00 19994330.287999991328 28999999.984999999404 27870000.003000020981 3947162.096000016201 60333.907918372 2024-01-24T21:47:24.147378+00:00 19994330.286000009626 29000000.007000010461 27870000.059000018984 3948203.906999974977 60333.907929763 2024-01-24T21:47:25.131524+00:00 19994330.286999970675 28999999.979999989271 27869999.951999899000 3951862.027999997139 60333.907941515 2024-01-24T21:47:26.146912+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3948630.001000016928 60333.907952906 2024-01-24T21:47:27.131057+00:00 19994330.283999979496 28999999.960999999195 27869999.980000019073 3953606.984999984968 60333.907964477 2024-01-24T21:47:28.130824+00:00 19994330.285000029951 29000000.039000000805 27870000.037999991328 3945941.017000020016 60333.907976049 2024-01-24T21:47:29.130591+00:00 19994330.286000009626 28999999.994999971241 27869999.973000049591 3948347.006999998819 60333.907987620 2024-01-24T21:47:30.130357+00:00 19994330.287000000477 29000000.037999991328 27870000.026999950409 3947913.002000004053 60333.907999191 2024-01-24T21:47:31.130124+00:00 19994330.285999950022 28999999.971000019461 27869999.947000030428 3948357.000000000000 60333.908010763 2024-01-24T21:47:32.129891+00:00 19994330.287000000477 28999999.996999979019 27870000.067000031471 3947114.954999982845 60333.908022334 2024-01-24T21:47:33.129658+00:00 19994330.282000008970 28999999.977000061423 27869999.955999970436 3943654.976000010967 60333.908033906 2024-01-24T21:47:34.129424+00:00 19994330.288000050932 29000000.000999990851 27869999.985000010580 3945116.962999999989 60333.908045477 2024-01-24T21:47:35.129191+00:00 19994330.288999971002 29000000.000999990851 27870000.057999968529 3947218.046000003815 60333.908057048 2024-01-24T21:47:36.128957+00:00 19994330.282999988645 29000000.004000011832 27869999.978000041097 3948474.050999999046 60333.908068620 2024-01-24T21:47:37.128725+00:00 19994330.283999979496 29000000.028000000864 27870000.031000021845 3949696.074999988079 60333.908080191 2024-01-24T21:47:38.128491+00:00 19994330.290000021458 28999999.964999970049 27869999.990999940783 3951151.892000020016 60333.908091943 2024-01-24T21:47:39.143880+00:00 19994330.288000050932 28999999.986999988556 27869999.935999989510 3944978.046999990940 60333.908103334 2024-01-24T21:47:40.128024+00:00 19994330.282999988645 29000000.057000041008 27870000.076999999583 3950672.969999998808 60333.908115086 2024-01-24T21:47:41.143413+00:00 19994330.286000009626 28999999.958999991417 27869999.951000001281 3949490.976999998093 60333.908126476 2024-01-24T21:47:42.127558+00:00 19994330.286999940872 28999999.993000030518 27870000.035000000149 3944959.004999995232 60333.908138229 2024-01-24T21:47:43.142946+00:00 19994330.284000039101 29000000.011999960989 27869999.959000010043 3949817.045000017155 60333.908149619 2024-01-24T21:47:44.127092+00:00 19994330.286999940872 29000000.014000058174 27869999.985999990255 3947684.959999979008 60333.908161371 2024-01-24T21:47:45.142479+00:00 19994330.290000081062 28999999.994999889284 27870000.059000018984 3945140.948000013828 60333.908172762 2024-01-24T21:47:46.126625+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3948385.077999978792 60333.908184514 2024-01-24T21:47:47.142013+00:00 19994330.279999971390 28999999.996999979019 27870000.000999990851 3946951.028000026941 60333.908195904 2024-01-24T21:47:48.126159+00:00 19994330.289000030607 29000000.022999998182 27870000.015000019222 3948344.961999983061 60333.908207657 2024-01-24T21:47:49.141547+00:00 19994330.284999970347 28999999.978999968618 27869999.937999989837 3949364.884999989998 60333.908219047 2024-01-24T21:47:50.125692+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3947753.133000016212 60333.908230800 2024-01-24T21:47:51.141081+00:00 19994330.284000039101 28999999.998000029474 27869999.949999991804 3944765.000000000000 60333.908242190 2024-01-24T21:47:52.125226+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3945281.965999991167 60333.908253942 2024-01-24T21:47:53.140613+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3951782.981000006199 60333.908265333 2024-01-24T21:47:54.124759+00:00 19994330.286000009626 29000000.027000069618 27870000.046999990940 3947401.001999973785 60333.908277085 2024-01-24T21:47:55.140147+00:00 19994330.282999988645 28999999.969999909401 27869999.963999990374 3948855.066000043880 60333.908288476 2024-01-24T21:47:56.124295+00:00 19994330.289000030607 29000000.031000021845 27870000.071000039577 3949374.000999987125 60333.908300228 2024-01-24T21:47:57.139681+00:00 19994330.282999988645 28999999.973000049591 27869999.983999971300 3945385.939000010025 60333.908311618 2024-01-24T21:47:58.123826+00:00 19994330.283999919891 29000000.010999999940 27869999.977000061423 3949832.088999987114 60333.908323370 2024-01-24T21:47:59.139214+00:00 19994330.292000059038 28999999.987999990582 27870000.014999989420 3946977.949000000954 60333.908334761 2024-01-24T21:48:00.123358+00:00 19994330.284000039101 29000000.005000010133 27869999.981999989599 3943199.984000027180 60333.908346513 2024-01-24T21:48:01.138747+00:00 19994330.283999919891 29000000.023999989033 27869999.988000039011 3946479.936999977101 60333.908358085 2024-01-24T21:48:02.138514+00:00 19994330.287000060081 28999999.960999999195 27869999.966999888420 3949594.074000000954 60333.908369656 2024-01-24T21:48:03.138281+00:00 19994330.284999970347 29000000.020000010729 27870000.041000008583 3947607.991999983788 60333.908381227 2024-01-24T21:48:04.138048+00:00 19994330.287000060081 29000000.013999998569 27870000.011000040919 3947770.925999999046 60333.908392799 2024-01-24T21:48:05.137814+00:00 19994330.284999970347 28999999.993000000715 27869999.988999959081 3943921.249000012875 60333.908404370 2024-01-24T21:48:06.137581+00:00 19994330.287999991328 29000000.013000011444 27870000.015000101179 3946460.770999968052 60333.908415942 2024-01-24T21:48:07.137348+00:00 19994330.287000000477 28999999.960999969393 27869999.959999918938 3947164.042000054847 60333.908427513 2024-01-24T21:48:08.137115+00:00 19994330.284000001848 29000000.015000049025 27869999.998000029474 3948289.009000002872 60333.908439084 2024-01-24T21:48:09.136882+00:00 19994330.284000001848 28999999.991999980062 27870000.031000021845 3949624.030999958981 60333.908450656 2024-01-24T21:48:10.136649+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3948127.979000031948 60333.908462227 2024-01-24T21:48:11.136415+00:00 19994330.289000000805 29000000.000000000000 27870000.027000069618 3946142.990000010002 60333.908473799 2024-01-24T21:48:12.136182+00:00 19994330.282999988645 29000000.004000011832 27869999.968999978155 3949656.991999983788 60333.908485370 2024-01-24T21:48:13.135949+00:00 19994330.287999998778 29000000.023999989033 27870000.018000010401 3945124.065999985207 60333.908496941 2024-01-24T21:48:14.135715+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3950348.822000027169 60333.908508513 2024-01-24T21:48:15.135482+00:00 19994330.284000009298 28999999.945999979973 27869999.945999979973 3947327.080999969970 60333.908520084 2024-01-24T21:48:16.135249+00:00 19994330.287999991328 29000000.052000049502 27870000.047999981791 3947324.045000017155 60333.908531655 2024-01-24T21:48:17.135015+00:00 19994330.285000000149 28999999.995999928564 27869999.985000010580 3949189.013999999035 60333.908543227 2024-01-24T21:48:18.134782+00:00 19994330.285000000149 29000000.017000079155 27870000.014999989420 3947329.959999979008 60333.908554798 2024-01-24T21:48:19.134550+00:00 19994330.286000009626 28999999.954999919981 27869999.965999998152 3947565.971000016201 60333.908566370 2024-01-24T21:48:20.134317+00:00 19994330.287999991328 29000000.022999998182 27870000.013000000268 3948001.074999988079 60333.908577941 2024-01-24T21:48:21.134083+00:00 19994330.285000029951 29000000.026000019163 27870000.048999991268 3948301.999000012875 60333.908589512 2024-01-24T21:48:22.133849+00:00 19994330.285999950022 29000000.001000050455 27870000.007000010461 3948307.038999975193 60333.908601084 2024-01-24T21:48:23.133616+00:00 19994330.283000048250 28999999.972999930382 27869999.947000000626 3950035.913000047207 60333.908612655 2024-01-24T21:48:24.133383+00:00 19994330.288999971002 29000000.012000080198 27870000.060999989510 3951338.035999954212 60333.908624407 2024-01-24T21:48:25.148771+00:00 19994330.286000009626 29000000.000999931246 27869999.956000000238 3949109.965000032913 60333.908635798 2024-01-24T21:48:26.132917+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3943200.051999986172 60333.908647550 2024-01-24T21:48:27.148305+00:00 19994330.289000030607 29000000.021000031382 27870000.011999990791 3947785.018999993801 60333.908658940 2024-01-24T21:48:28.132450+00:00 19994330.284999970347 28999999.983999971300 27870000.032000008970 3950322.952000021935 60333.908670512 2024-01-24T21:48:29.132217+00:00 19994330.286000009626 28999999.978000041097 27869999.941999968141 3948691.916000009049 60333.908682083 2024-01-24T21:48:30.131983+00:00 19994330.283999979496 29000000.022999998182 27870000.057000041008 3943904.992999970913 60333.908693654 2024-01-24T21:48:31.131750+00:00 19994330.287000000477 28999999.979999899864 27869999.940000001341 3946973.111000000965 60333.908705226 2024-01-24T21:48:32.131517+00:00 19994330.285000029951 28999999.988000039011 27870000.028999980539 3952861.985000013839 60333.908716797 2024-01-24T21:48:33.131283+00:00 19994330.283000048250 29000000.019999980927 27870000.017000019550 3949997.962999999989 60333.908728369 2024-01-24T21:48:34.131050+00:00 19994330.291000008583 28999999.986000061035 27870000.008000019938 3947387.987999976147 60333.908739940 2024-01-24T21:48:35.130817+00:00 19994330.286999940872 29000000.011999998242 27870000.006999969482 3946612.966000020970 60333.908751511 2024-01-24T21:48:36.130584+00:00 19994330.284999970347 29000000.007000010461 27869999.981999989599 3950147.013999999035 60333.908763083 2024-01-24T21:48:37.130350+00:00 19994330.286000009626 28999999.984000001103 27870000.011000040919 3946588.111000000965 60333.908774654 2024-01-24T21:48:38.130117+00:00 19994330.284999970347 28999999.994999989867 27869999.954999919981 3948547.972000002861 60333.908786226 2024-01-24T21:48:39.129884+00:00 19994330.287000060081 29000000.013000011444 27870000.067000031471 3953390.972999989986 60333.908797797 2024-01-24T21:48:40.129651+00:00 19994330.281000021845 29000000.004999998957 27869999.925999999046 3943306.040000020992 60333.908809368 2024-01-24T21:48:41.129417+00:00 19994330.291999939829 29000000.023999989033 27870000.090999960899 3951181.898999989033 60333.908820940 2024-01-24T21:48:42.129185+00:00 19994330.286000009626 28999999.974000010639 27869999.918000098318 3946495.129000008106 60333.908832511 2024-01-24T21:48:43.128952+00:00 19994330.284999970347 28999999.998999979347 27870000.015999909490 3952145.871999979019 60333.908844083 2024-01-24T21:48:44.128718+00:00 19994330.283000111580 29000000.021000031382 27870000.021000031382 3948680.162999988068 60333.908855654 2024-01-24T21:48:45.128484+00:00 19994330.288999918848 28999999.949999991804 27870000.004000071436 3948227.925000011921 60333.908867225 2024-01-24T21:48:46.128251+00:00 19994330.285000089556 29000000.039000030607 27869999.994999889284 3950523.009000002872 60333.908878797 2024-01-24T21:48:47.128018+00:00 19994330.283999919891 28999999.972999989986 27869999.973000049591 3948887.964999973774 60333.908890549 2024-01-24T21:48:48.143407+00:00 19994330.290000081062 29000000.007999960333 27870000.016000028700 3953882.985000013839 60333.908901939 2024-01-24T21:48:49.127552+00:00 19994330.288999918848 29000000.002000030130 27870000.021999958903 3947917.104000031948 60333.908913692 2024-01-24T21:48:50.142940+00:00 19994330.279999971390 28999999.989000018686 27869999.949000000954 3950598.937999964226 60333.908925082 2024-01-24T21:48:51.127085+00:00 19994330.289000030607 29000000.006999969482 27870000.050000071526 3950123.986000000965 60333.908936834 2024-01-24T21:48:52.142473+00:00 19994330.284000039101 29000000.024000048637 27870000.000999931246 3954737.958999990951 60333.908948225 2024-01-24T21:48:53.126618+00:00 19994330.286000009626 28999999.993999961764 27869999.958999991417 3950989.965000032913 60333.908959977 2024-01-24T21:48:54.142007+00:00 19994330.286000009626 29000000.008999940008 27870000.042999979109 3943809.096000016201 60333.908971367 2024-01-24T21:48:55.126152+00:00 19994330.289999961853 28999999.985000010580 27869999.964000109583 3948753.988999962807 60333.908983120 2024-01-24T21:48:56.141540+00:00 19994330.282999988645 28999999.958000060171 27869999.973999980837 3947919.946000040043 60333.908994510 2024-01-24T21:48:57.125685+00:00 19994330.284000039101 29000000.044999960810 27870000.002999998629 3948512.979999959003 60333.909006262 2024-01-24T21:48:58.141074+00:00 19994330.286999940872 29000000.011000040919 27870000.030999999493 3951485.050000011921 60333.909017653 2024-01-24T21:48:59.125219+00:00 19994330.287999991328 28999999.986999988556 27870000.013000000268 3952586.021000028122 60333.909029405 2024-01-24T21:49:00.140606+00:00 19994330.284000039101 29000000.001000050455 27869999.984000001103 3951950.931999980938 60333.909040796 2024-01-24T21:49:01.124753+00:00 19994330.287000000477 28999999.967999938875 27869999.974000010639 3953667.105000019073 60333.909052548 2024-01-24T21:49:02.140141+00:00 19994330.287999998778 29000000.034999970347 27870000.025000009686 3950720.006999969017 60333.909063939 2024-01-24T21:49:03.124286+00:00 19994330.286000009626 29000000.018000010401 27870000.043999999762 3949449.853999971878 60333.909075690 2024-01-24T21:49:04.139675+00:00 19994330.285000000149 28999999.968000050634 27869999.971999999136 3951080.074000000954 60333.909087081 2024-01-24T21:49:05.123819+00:00 19994330.283999990672 28999999.995000001043 27869999.977000001818 3953042.986999989022 60333.909098833 2024-01-24T21:49:06.139208+00:00 19994330.285999998450 29000000.031000021845 27870000.030000001192 3947528.007000089157 60333.909110224 2024-01-24T21:49:07.123353+00:00 19994330.288000021130 28999999.985999941826 27869999.964999970049 3948739.008999944199 60333.909121976 2024-01-24T21:49:08.138741+00:00 19994330.282999988645 28999999.988999959081 27869999.986000001431 3952369.958000063896 60333.909133367 2024-01-24T21:49:09.122886+00:00 19994330.289000000805 28999999.992000099272 27870000.039000030607 3949245.962999939919 60333.909145119 2024-01-24T21:49:10.138275+00:00 19994330.289000000805 29000000.020999908447 27869999.995999988168 3952167.009000062943 60333.909156690 2024-01-24T21:49:11.138042+00:00 19994330.282999988645 29000000.008000019938 27869999.992999970913 3945095.145999907982 60333.909168262 2024-01-24T21:49:12.137808+00:00 19994330.285999979824 28999999.978000000119 27870000.029000040144 3949307.958000063896 60333.909179833 2024-01-24T21:49:13.137576+00:00 19994330.284000009298 29000000.017000000924 27870000.009999990463 3947039.962000011932 60333.909191404 2024-01-24T21:49:14.137342+00:00 19994330.288999971002 29000000.013000011444 27869999.958000000566 3949993.914999961853 60333.909202976 2024-01-24T21:49:15.137110+00:00 19994330.282000008970 28999999.955999989063 27870000.042999919504 3950028.161999940872 60333.909214547 2024-01-24T21:49:16.136875+00:00 19994330.288000050932 29000000.001000020653 27869999.955000039190 3949193.948000072967 60333.909226119 2024-01-24T21:49:17.136642+00:00 19994330.287000000477 29000000.048999991268 27870000.042999979109 3950535.963999987114 60333.909237690 2024-01-24T21:49:18.136409+00:00 19994330.284999970347 28999999.968999978155 27869999.963000059128 3951564.026999949943 60333.909249261 2024-01-24T21:49:19.136176+00:00 19994330.286000009626 29000000.027000010014 27870000.042999979109 3951651.953999996185 60333.909260833 2024-01-24T21:49:20.135942+00:00 19994330.284999970347 28999999.980999980122 27869999.971999999136 3949419.014000058174 60333.909272404 2024-01-24T21:49:21.135709+00:00 19994330.285000029951 28999999.975000020117 27870000.003000020981 3951135.013000010978 60333.909283975 2024-01-24T21:49:22.135475+00:00 19994330.286000009626 29000000.022000011057 27869999.969999909401 3948844.041000009049 60333.909295547 2024-01-24T21:49:23.135242+00:00 19994330.291000008583 28999999.995999988168 27869999.986000061035 3949091.901999949943 60333.909307118 2024-01-24T21:49:24.135009+00:00 19994330.285999950022 29000000.013000011444 27870000.044999960810 3954751.146000028122 60333.909318689 2024-01-24T21:49:25.134776+00:00 19994330.284000039101 28999999.977000001818 27869999.981000069529 3949761.927999972831 60333.909330261 2024-01-24T21:49:26.134544+00:00 19994330.283999979496 29000000.002999961376 27869999.977000001818 3950693.939000010025 60333.909341832 2024-01-24T21:49:27.134309+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3951261.157999991905 60333.909353403 2024-01-24T21:49:28.134076+00:00 19994330.289999961853 29000000.000999990851 27869999.996000051498 3949562.884000062943 60333.909364975 2024-01-24T21:49:29.133843+00:00 19994330.282000061125 29000000.005999978632 27870000.060999989510 3951476.968999981880 60333.909376366 2024-01-24T21:49:30.117988+00:00 19994330.286000009626 29000000.001999970526 27869999.949999928474 3951815.990000010002 60333.909388117 2024-01-24T21:49:31.133376+00:00 19994330.287999991328 28999999.991999980062 27870000.019000049680 3949529.082999945153 60333.909399689 2024-01-24T21:49:32.133143+00:00 19994330.284000039101 28999999.990000009537 27869999.971999999136 3947810.065999985207 60333.909411260 2024-01-24T21:49:33.132910+00:00 19994330.286999940872 29000000.030000090599 27870000.004999998957 3950472.893000007141 60333.909422832 2024-01-24T21:49:34.132676+00:00 19994330.284000039101 29000000.004999998957 27870000.037999991328 3946999.040000081062 60333.909434403 2024-01-24T21:49:35.132443+00:00 19994330.286999940872 28999999.978999968618 27869999.939000010490 3951045.868999958038 60333.909445975 2024-01-24T21:49:36.132210+00:00 19994330.286000009626 28999999.983999971300 27870000.010999999940 3947332.118000030983 60333.909457546 2024-01-24T21:49:37.131976+00:00 19994330.286000009626 29000000.050999999046 27870000.065999999642 3945245.005999923218 60333.909469117 2024-01-24T21:49:38.131743+00:00 19994330.287000060081 28999999.999000068754 27869999.959999989718 3943722.978999971878 60333.909480689 2024-01-24T21:49:39.131511+00:00 19994330.286999940872 28999999.944999929518 27869999.964999999851 3950004.037000060081 60333.909492260 2024-01-24T21:49:40.131277+00:00 19994330.281000021845 28999999.998000029474 27870000.000000011176 3943237.904000043869 60333.909503832 2024-01-24T21:49:41.131044+00:00 19994330.287999991328 29000000.050999999046 27870000.046999990940 3950436.986999989022 60333.909515403 2024-01-24T21:49:42.130811+00:00 19994330.286999940872 28999999.977999929339 27870000.005999978632 3951985.098999977112 60333.909526974 2024-01-24T21:49:43.130577+00:00 19994330.286000009626 28999999.998000029474 27869999.984000030905 3944962.939000010025 60333.909538546 2024-01-24T21:49:44.130344+00:00 19994330.285000089556 29000000.004999998957 27869999.972999960184 3950738.000999927986 60333.909550117 2024-01-24T21:49:45.130111+00:00 19994330.288999918848 28999999.991999980062 27870000.005000051111 3949701.988000034820 60333.909561689 2024-01-24T21:49:46.129877+00:00 19994330.284000039101 28999999.962000008672 27869999.984999950975 3950676.042999982834 60333.909573260 2024-01-24T21:49:47.129644+00:00 19994330.287000060081 29000000.042000059038 27870000.026000019163 3948423.009999989998 60333.909584831 2024-01-24T21:49:48.129411+00:00 19994330.285999890417 29000000.026999950409 27869999.999000009149 3950489.021000028122 60333.909596403 2024-01-24T21:49:49.129178+00:00 19994330.282999988645 28999999.964999999851 27869999.956999961287 3950227.995000004768 60333.909607974 2024-01-24T21:49:50.128944+00:00 19994330.286000009626 29000000.021000001580 27870000.069000009447 3946043.973999977112 60333.909619545 2024-01-24T21:49:51.128711+00:00 19994330.287000060081 28999999.977000001818 27869999.962999999523 3945029.986999989022 60333.909631117 2024-01-24T21:49:52.128478+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3947439.060999989975 60333.909642688 2024-01-24T21:49:53.128245+00:00 19994330.286999940872 29000000.011000011116 27870000.032999988645 3950260.828000069130 60333.909654259 2024-01-24T21:49:54.128011+00:00 19994330.284999970347 28999999.988999988884 27869999.966000020504 3945816.062999964226 60333.909666012 2024-01-24T21:49:55.143399+00:00 19994330.284000001848 28999999.976000010967 27870000.003999948502 3950999.075000048149 60333.909677402 2024-01-24T21:49:56.127545+00:00 19994330.283999990672 29000000.015999998897 27869999.984000090510 3948236.981999992859 60333.909689154 2024-01-24T21:49:57.142933+00:00 19994330.286000009626 29000000.005999978632 27869999.981999989599 3951370.960000038147 60333.909700545 2024-01-24T21:49:58.127079+00:00 19994330.287999998778 28999999.984000030905 27870000.052999969572 3951984.065999985207 60333.909712297 2024-01-24T21:49:59.142466+00:00 19994330.287999991328 29000000.027000010014 27869999.983999971300 3947154.969999908935 60333.909723688 2024-01-24T21:50:00.126611+00:00 19994330.284000009298 28999999.988999959081 27870000.013000011444 3949490.943000078201 60333.909735440 2024-01-24T21:50:01.142000+00:00 19994330.287999991328 28999999.994000021368 27869999.955999970436 3951691.981999992859 60333.909746830 2024-01-24T21:50:02.126145+00:00 19994330.284000009298 29000000.000000000000 27870000.031000021845 3946254.105999947060 60333.909758583 2024-01-24T21:50:03.141533+00:00 19994330.286000009626 28999999.987999979407 27870000.055000070482 3945754.981000065804 60333.909769973 2024-01-24T21:50:04.125679+00:00 19994330.287000000477 28999999.995000001043 27869999.956999901682 3944855.092000008095 60333.909781725 2024-01-24T21:50:05.141067+00:00 19994330.285000000149 29000000.022999998182 27870000.008000019938 3949798.817999958992 60333.909793116 2024-01-24T21:50:06.125213+00:00 19994330.285999979824 29000000.016000028700 27869999.968000050634 3945724.093000053894 60333.909804868 2024-01-24T21:50:07.140600+00:00 19994330.287000030279 28999999.985000010580 27870000.028000000864 3946465.991999983788 60333.909816259 2024-01-24T21:50:08.124746+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3945009.080999969970 60333.909828011 2024-01-24T21:50:09.140134+00:00 19994330.285000029951 28999999.988999959081 27869999.993000030518 3944899.965999960899 60333.909839401 2024-01-24T21:50:10.124280+00:00 19994330.287000000477 29000000.021999958903 27870000.003000020981 3945984.930999993812 60333.909851153 2024-01-24T21:50:11.139668+00:00 19994330.282999988645 28999999.991000059992 27869999.991999980062 3947728.968999981880 60333.909862544 2024-01-24T21:50:12.123813+00:00 19994330.292999979109 28999999.985999941826 27870000.003999948502 3944417.128000020981 60333.909874296 2024-01-24T21:50:13.139201+00:00 19994330.282999988645 29000000.011000040919 27869999.999000068754 3946459.881000041962 60333.909885687 2024-01-24T21:50:14.123346+00:00 19994330.285000029951 28999999.999000068754 27869999.995999999344 3949412.960000038147 60333.909897439 2024-01-24T21:50:15.138734+00:00 19994330.286000009626 28999999.997999910265 27869999.993000000715 3949406.127999901772 60333.909908830 2024-01-24T21:50:16.122880+00:00 19994330.287000000477 29000000.008000019938 27870000.034000001848 3943372.035000085831 60333.909920582 2024-01-24T21:50:17.138268+00:00 19994330.287000000477 28999999.983000040054 27869999.973000001162 3948359.921000003815 60333.909932153 2024-01-24T21:50:18.138035+00:00 19994330.282999988645 29000000.005999919027 27869999.978000000119 3941481.046000003815 60333.909943725 2024-01-24T21:50:19.137801+00:00 19994330.287999991328 29000000.003000020981 27870000.035999979824 3945428.955999969970 60333.909955296 2024-01-24T21:50:20.137568+00:00 19994330.287999991328 28999999.976000070572 27870000.019000019878 3946972.962000011932 60333.909966867 2024-01-24T21:50:21.137335+00:00 19994330.286000009626 29000000.049000021070 27869999.980999980122 3946513.021000028122 60333.909978439 2024-01-24T21:50:22.137102+00:00 19994330.286000009626 28999999.961999889463 27869999.953000009060 3948534.069000006188 60333.909990010 2024-01-24T21:50:23.136869+00:00 19994330.282999988645 29000000.025000099093 27870000.098000019789 3951757.069999932777 60333.910001582 2024-01-24T21:50:24.136635+00:00 19994330.284000039101 28999999.957999940962 27869999.931999981403 3947322.884999989998 60333.910013153 2024-01-24T21:50:25.136402+00:00 19994330.289999961853 29000000.031000021845 27870000.014999989420 3949332.031000018120 60333.910024724 2024-01-24T21:50:26.136168+00:00 19994330.282999988645 29000000.002999998629 27869999.934999998659 3946066.889999986161 60333.910036296 2024-01-24T21:50:27.135935+00:00 19994330.291000008583 28999999.988000009209 27870000.018999990076 3949490.062999964226 60333.910047867 2024-01-24T21:50:28.135703+00:00 19994330.286999940872 29000000.013000000268 27870000.013999998569 3949378.997000098228 60333.910059438 2024-01-24T21:50:29.135469+00:00 19994330.281000021845 28999999.991999998689 27870000.050000008196 3948035.064000010025 60333.910071010 2024-01-24T21:50:30.135236+00:00 19994330.287999991328 29000000.025000009686 27870000.000999990851 3946040.966999887954 60333.910082581 2024-01-24T21:50:31.135002+00:00 19994330.282999988645 28999999.977999988943 27870000.018999990076 3952247.925999999046 60333.910094152 2024-01-24T21:50:32.134769+00:00 19994330.284000039101 28999999.988000009209 27869999.964999970049 3952050.078999996185 60333.910105543 2024-01-24T21:50:33.118915+00:00 19994330.292000059038 29000000.059999998659 27869999.987000111490 3947728.954000114929 60333.910117295 2024-01-24T21:50:34.134303+00:00 19994330.285999890417 28999999.966000020504 27870000.013999938965 3948315.003999948967 60333.910128686 2024-01-24T21:50:35.118448+00:00 19994330.288000110537 28999999.967999991030 27869999.971999999136 3951086.059000014793 60333.910140438 2024-01-24T21:50:36.133837+00:00 19994330.281999949366 29000000.010999981314 27870000.026999950409 3950356.944000006188 60333.910151829 2024-01-24T21:50:37.117981+00:00 19994330.284999970347 29000000.002000030130 27869999.936000108719 3947230.028999925125 60333.910163580 2024-01-24T21:50:38.133370+00:00 19994330.287999991328 29000000.007999960333 27870000.049999948591 3949922.075000048149 60333.910174971 2024-01-24T21:50:39.117515+00:00 19994330.283000111580 28999999.991000000387 27869999.986999988556 3948950.953999996185 60333.910186723 2024-01-24T21:50:40.132903+00:00 19994330.285999890417 28999999.987000048161 27870000.011000040919 3950196.934000014793 60333.910198295 2024-01-24T21:50:41.132670+00:00 19994330.291000008583 29000000.022999938577 27870000.078999999911 3943242.006999969017 60333.910209866 2024-01-24T21:50:42.132437+00:00 19994330.284000039101 29000000.018000010401 27869999.980000019073 3946687.057000041008 60333.910221437 2024-01-24T21:50:43.132203+00:00 19994330.286999940872 28999999.962000068277 27869999.962999939919 3944959.957999945153 60333.910233009 2024-01-24T21:50:44.131970+00:00 19994330.285000089556 29000000.021999958903 27870000.001000050455 3951638.050000071991 60333.910244580 2024-01-24T21:50:45.131738+00:00 19994330.284999970347 28999999.958999991417 27869999.968999978155 3947224.927999972831 60333.910256152 2024-01-24T21:50:46.131503+00:00 19994330.284999970347 29000000.011999960989 27870000.001999970526 3950050.041999936104 60333.910267723 2024-01-24T21:50:47.131270+00:00 19994330.286000009626 29000000.019000049680 27870000.014000058174 3945551.987000108231 60333.910279294 2024-01-24T21:50:48.131037+00:00 19994330.287000000477 28999999.981999989599 27869999.939999941736 3945471.944999932777 60333.910290866 2024-01-24T21:50:49.130804+00:00 19994330.287000000477 29000000.021000031382 27870000.052000049502 3944701.128000020981 60333.910302437 2024-01-24T21:50:50.130571+00:00 19994330.285000000149 28999999.995999928564 27869999.967000011355 3948929.855999947060 60333.910314009 2024-01-24T21:50:51.130337+00:00 19994330.287000000477 29000000.000000000000 27870000.056999921799 3953769.116000055801 60333.910325580 2024-01-24T21:50:52.130104+00:00 19994330.285000000149 28999999.996000051498 27869999.995000001043 3947867.952000021935 60333.910337151 2024-01-24T21:50:53.129871+00:00 19994330.283999990672 29000000.013999938965 27870000.010000001639 3947616.019999980927 60333.910348723 2024-01-24T21:50:54.129638+00:00 19994330.287999998778 29000000.012000080198 27869999.974999990314 3948381.972000002861 60333.910360294 2024-01-24T21:50:55.129405+00:00 19994330.287000000477 28999999.959999918938 27869999.902000010014 3941605.975000023842 60333.910371865 2024-01-24T21:50:56.129171+00:00 19994330.289000000805 29000000.009000059217 27870000.133000001311 3950635.121999979019 60333.910383437 2024-01-24T21:50:57.128938+00:00 19994330.284000009298 29000000.013999938965 27869999.962999999523 3946054.958999990951 60333.910395008 2024-01-24T21:50:58.128705+00:00 19994330.285999979824 28999999.991000059992 27869999.988999988884 3947649.034000039101 60333.910406579 2024-01-24T21:50:59.128471+00:00 19994330.282999988645 28999999.988000039011 27870000.029000010341 3951442.010999917984 60333.910418151 2024-01-24T21:51:00.128236+00:00 19994330.287000000477 29000000.046000000089 27870000.010999981314 3949820.930000067223 60333.910429722 2024-01-24T21:51:01.128005+00:00 19994330.288000021130 28999999.993999961764 27869999.970000028610 3949883.006999969017 60333.910441293 2024-01-24T21:51:02.127772+00:00 19994330.285000029951 29000000.009999990463 27870000.024999979883 3949222.950999975204 60333.910452865 2024-01-24T21:51:03.127539+00:00 19994330.284999970347 29000000.015000000596 27869999.986000001431 3946240.052000045776 60333.910464617 2024-01-24T21:51:04.142927+00:00 19994330.287000000477 28999999.967999998480 27870000.037000000477 3945917.990999937057 60333.910476007 2024-01-24T21:51:05.127071+00:00 19994330.287000000477 29000000.041999999434 27870000.005999978632 3944524.998000026215 60333.910487760 2024-01-24T21:51:06.142460+00:00 19994330.282000008970 28999999.922000009567 27869999.923000041395 3945880.981999992859 60333.910499150 2024-01-24T21:51:07.126605+00:00 19994330.291999999434 29000000.022999998182 27869999.984999950975 3947857.014000058174 60333.910510903 2024-01-24T21:51:08.141993+00:00 19994330.282999988645 29000000.002000000328 27870000.015000049025 3943488.034999967087 60333.910522293 2024-01-24T21:51:09.126141+00:00 19994330.286000009626 28999999.986000001431 27870000.050000008196 3948550.934000014793 60333.910534046 2024-01-24T21:51:10.141527+00:00 19994330.283999979496 29000000.003999978304 27869999.955999970436 3943299.108999968041 60333.910545436 2024-01-24T21:51:11.125673+00:00 19994330.287000000477 29000000.007999990135 27870000.011999960989 3944208.919000030030 60333.910557188 2024-01-24T21:51:12.141061+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3952140.023000001907 60333.910568579 2024-01-24T21:51:13.125206+00:00 19994330.286000009626 29000000.002000030130 27869999.976000070572 3946164.898000001907 60333.910580331 2024-01-24T21:51:14.140594+00:00 19994330.284999970347 28999999.980000019073 27870000.010999921709 3946672.136999965180 60333.910591722 2024-01-24T21:51:15.124739+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3950761.998999952804 60333.910603474 2024-01-24T21:51:16.140128+00:00 19994330.289000030607 29000000.032999988645 27870000.001000050455 3950206.895000100136 60333.910614864 2024-01-24T21:51:17.124273+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3947860.150999904145 60333.910626616 2024-01-24T21:51:18.139661+00:00 19994330.284000039101 29000000.018999990076 27870000.031000021845 3945693.800999999978 60333.910638007 2024-01-24T21:51:19.123806+00:00 19994330.286999940872 28999999.972999989986 27870000.010999921709 3946469.158000001218 60333.910649759 2024-01-24T21:51:20.139195+00:00 19994330.282000061125 29000000.007999960333 27869999.994000080973 3945137.925999999046 60333.910661150 2024-01-24T21:51:21.123340+00:00 19994330.285999890417 28999999.978000041097 27869999.947999950498 3947323.063999998849 60333.910672902 2024-01-24T21:51:22.138727+00:00 19994330.287000060081 29000000.029000040144 27870000.047999981791 3948535.953999999911 60333.910684293 2024-01-24T21:51:23.122874+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3949796.900000001770 60333.910696045 2024-01-24T21:51:24.138261+00:00 19994330.282999988645 28999999.970999959856 27869999.962000008672 3945302.035999997985 60333.910707616 2024-01-24T21:51:25.138028+00:00 19994330.286000009626 29000000.019999980927 27870000.024000048637 3950805.049000001978 60333.910719187 2024-01-24T21:51:26.137795+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3940783.982000000775 60333.910730759 2024-01-24T21:51:27.137561+00:00 19994330.282999988645 29000000.016999959946 27869999.958999991417 3953558.015000001062 60333.910742330 2024-01-24T21:51:28.137328+00:00 19994330.285000089556 28999999.988000039011 27870000.032999988645 3949024.967000000179 60333.910753902 2024-01-24T21:51:29.137095+00:00 19994330.286999940872 29000000.011000040919 27869999.995999928564 3952381.026999995112 60333.910765473 2024-01-24T21:51:30.136862+00:00 19994330.287000060081 28999999.977999929339 27869999.983000040054 3949291.984000004828 60333.910777044 2024-01-24T21:51:31.136629+00:00 19994330.287999991328 29000000.009999990463 27870000.063000001013 3946164.997999995947 60333.910788616 2024-01-24T21:51:32.136395+00:00 19994330.284999970347 29000000.033000111580 27870000.008999999613 3944952.001000002027 60333.910800187 2024-01-24T21:51:33.136161+00:00 19994330.286000009626 28999999.992999911308 27869999.975000001490 3947321.082000001799 60333.910811759 2024-01-24T21:51:34.135929+00:00 19994330.286000009626 28999999.971000079066 27869999.997999999672 3945879.912999995053 60333.910823330 2024-01-24T21:51:35.135696+00:00 19994330.282999988645 29000000.014999989420 27869999.991000000387 3951167.024000003934 60333.910834720 2024-01-24T21:51:36.119841+00:00 19994330.287999991328 29000000.015999909490 27869999.995999988168 3955683.008000000846 60333.910846473 2024-01-24T21:51:37.135229+00:00 19994330.287999991328 28999999.950000051409 27870000.017000019550 3951067.959999992978 60333.910857863 2024-01-24T21:51:38.119375+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3948709.040000007022 60333.910869615 2024-01-24T21:51:39.134762+00:00 19994330.284999970347 29000000.023999929428 27869999.974999990314 3949530.950999990106 60333.910881006 2024-01-24T21:51:40.118908+00:00 19994330.286000009626 28999999.982000000775 27869999.990999970585 3947537.026000007987 60333.910892758 2024-01-24T21:51:41.134296+00:00 19994330.281999949366 28999999.987999990582 27869999.973000049591 3946884.980000004172 60333.910904149 2024-01-24T21:51:42.118442+00:00 19994330.289000000805 29000000.045000001788 27870000.074000000954 3951881.057999997865 60333.910915901 2024-01-24T21:51:43.133830+00:00 19994330.285999998450 28999999.995999988168 27869999.975999951363 3949307.962999999989 60333.910927291 2024-01-24T21:51:44.117974+00:00 19994330.289000000805 28999999.974000010639 27870000.028000000864 3949045.994000003207 60333.910939043 2024-01-24T21:51:45.133363+00:00 19994330.283999990672 29000000.013999998569 27870000.001000050455 3950663.957999988925 60333.910950434 2024-01-24T21:51:46.117509+00:00 19994330.285000000149 28999999.976000010967 27869999.977999988943 3949863.062000005972 60333.910962186 2024-01-24T21:51:47.132897+00:00 19994330.287999998778 29000000.008999999613 27869999.980000019073 3944723.960999995004 60333.910973758 2024-01-24T21:51:48.132663+00:00 19994330.285000000149 29000000.006000008434 27870000.037000000477 3945140.096000000834 60333.910985329 2024-01-24T21:51:49.132430+00:00 19994330.285000000149 28999999.967999991030 27869999.978999968618 3949378.960000007879 60333.910996900 2024-01-24T21:51:50.132197+00:00 19994330.285000029951 29000000.018000010401 27869999.958999991417 3952160.931999995839 60333.911008472 2024-01-24T21:51:51.131964+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3945638.093999996781 60333.911020043 2024-01-24T21:51:52.131730+00:00 19994330.287999991328 28999999.998999949545 27870000.037000060081 3952471.932000011206 60333.911031615 2024-01-24T21:51:53.131497+00:00 19994330.283000018448 29000000.006000038236 27869999.981999989599 3949497.074999988079 60333.911043186 2024-01-24T21:51:54.131264+00:00 19994330.287000000477 29000000.007999960333 27870000.031999949366 3944613.022000014782 60333.911054757 2024-01-24T21:51:55.131030+00:00 19994330.284000009298 28999999.975000020117 27869999.955000039190 3946394.924999982119 60333.911066329 2024-01-24T21:51:56.130797+00:00 19994330.285999950022 29000000.038999971002 27870000.011000040919 3948350.039000004996 60333.911077900 2024-01-24T21:51:57.130564+00:00 19994330.286000009626 28999999.966000080109 27869999.963999990374 3946716.933999984991 60333.911089472 2024-01-24T21:51:58.130331+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3947803.087000011932 60333.911101043 2024-01-24T21:51:59.130097+00:00 19994330.289000030607 29000000.020999908447 27870000.054000020027 3947592.905000001192 60333.911112614 2024-01-24T21:52:00.129862+00:00 19994330.282999988645 29000000.018000010401 27869999.978999968618 3949621.073000013828 60333.911124186 2024-01-24T21:52:01.129631+00:00 19994330.283999979496 28999999.986000061035 27869999.962000008672 3947557.969999998808 60333.911135757 2024-01-24T21:52:02.129397+00:00 19994330.286000009626 28999999.998999949545 27870000.047999981791 3944334.972999989986 60333.911147328 2024-01-24T21:52:03.129165+00:00 19994330.286000009626 28999999.995000001043 27869999.940000060946 3946531.023999989033 60333.911158900 2024-01-24T21:52:04.128931+00:00 19994330.287000000477 29000000.007000088692 27869999.998999949545 3950362.943000019062 60333.911170471 2024-01-24T21:52:05.128698+00:00 19994330.288999971002 28999999.983999971300 27870000.018000010401 3946057.155999987852 60333.911182042 2024-01-24T21:52:06.128465+00:00 19994330.282999988645 28999999.987999919802 27870000.006000038236 3946080.794000000227 60333.911193614 2024-01-24T21:52:07.128231+00:00 19994330.288000050932 29000000.048000101000 27870000.034999970347 3947515.060999989975 60333.911205185 2024-01-24T21:52:08.127998+00:00 19994330.285000029951 28999999.957999940962 27869999.967000011355 3948099.071000009775 60333.911216756 2024-01-24T21:52:09.127765+00:00 19994330.285999890417 28999999.999000068754 27869999.991999980062 3945960.923999994993 60333.911228328 2024-01-24T21:52:10.127532+00:00 19994330.284000039101 29000000.040999889374 27870000.079999998212 3948759.145000011194 60333.911240080 2024-01-24T21:52:11.142920+00:00 19994330.284999970347 28999999.981000069529 27869999.969000000507 3947225.898999989033 60333.911251470 2024-01-24T21:52:12.127065+00:00 19994330.289000030607 28999999.988000039011 27869999.951000008732 3951066.040000020992 60333.911263223 2024-01-24T21:52:13.142453+00:00 19994330.284000039101 29000000.006999969482 27869999.989999990910 3951304.931999980938 60333.911274613 2024-01-24T21:52:14.126598+00:00 19994330.289000030607 28999999.998000029474 27870000.047000009567 3946786.087000011932 60333.911286366 2024-01-24T21:52:15.141986+00:00 19994330.285999890417 28999999.993999961764 27870000.014999989420 3948925.979000002146 60333.911297756 2024-01-24T21:52:16.126132+00:00 19994330.285000089556 28999999.971999999136 27869999.938000019640 3946738.076000005007 60333.911309509 2024-01-24T21:52:17.141520+00:00 19994330.281999949366 29000000.030000001192 27870000.070999979973 3950885.964999973774 60333.911320899 2024-01-24T21:52:18.125665+00:00 19994330.289000030607 28999999.984999999404 27869999.972999989986 3944353.914000004996 60333.911332651 2024-01-24T21:52:19.141053+00:00 19994330.286999940872 29000000.017999991775 27869999.995999988168 3949696.996000022162 60333.911344042 2024-01-24T21:52:20.125199+00:00 19994330.286000009626 29000000.002999991179 27870000.022999998182 3949641.945999979973 60333.911355794 2024-01-24T21:52:21.140587+00:00 19994330.287000060081 28999999.999000009149 27869999.975000020117 3948992.145999997854 60333.911367184 2024-01-24T21:52:22.124733+00:00 19994330.287999991328 28999999.997000008821 27869999.980000019073 3944848.874000012875 60333.911378937 2024-01-24T21:52:23.140121+00:00 19994330.281999949366 28999999.984000001103 27869999.988999959081 3944434.080999999773 60333.911390327 2024-01-24T21:52:24.124266+00:00 19994330.286000009626 29000000.025999989361 27870000.055999990553 3953200.965999991167 60333.911402079 2024-01-24T21:52:25.139654+00:00 19994330.286000009626 29000000.015999969095 27869999.969000041485 3954415.945000023115 60333.911413470 2024-01-24T21:52:26.123799+00:00 19994330.291000008583 28999999.988000039011 27870000.013999998569 3944648.111000000965 60333.911425222 2024-01-24T21:52:27.139188+00:00 19994330.279999971390 28999999.968999978155 27869999.964999970049 3946507.996999979019 60333.911436613 2024-01-24T21:52:28.123333+00:00 19994330.287000060081 29000000.016000028700 27870000.028000060469 3947171.934000014793 60333.911448365 2024-01-24T21:52:29.138721+00:00 19994330.291000008583 29000000.004000011832 27869999.972999930382 3948411.958999990951 60333.911459755 2024-01-24T21:52:30.122867+00:00 19994330.281000021845 28999999.979999959469 27870000.046000000089 3950388.093999981880 60333.911471508 2024-01-24T21:52:31.138255+00:00 19994330.283999919891 29000000.037999991328 27869999.947000030428 3951092.986999989022 60333.911482898 2024-01-24T21:52:32.122400+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3952635.004000008106 60333.911494650 2024-01-24T21:52:33.137787+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3950852.020000040997 60333.911506222 2024-01-24T21:52:34.137555+00:00 19994330.282999988645 28999999.998000089079 27870000.042000059038 3947085.952999948990 60333.911517612 2024-01-24T21:52:35.121699+00:00 19994330.290000081062 29000000.013999938965 27869999.992999911308 3952093.050999999046 60333.911529365 2024-01-24T21:52:36.137088+00:00 19994330.284000001848 28999999.977000001818 27869999.949000000954 3946885.832000017166 60333.911540755 2024-01-24T21:52:37.121235+00:00 19994330.284000001848 28999999.996000051498 27870000.053000088781 3946856.110000013839 60333.911552507 2024-01-24T21:52:38.136622+00:00 19994330.285999998450 29000000.009999990463 27869999.973999980837 3945340.017000020016 60333.911563898 2024-01-24T21:52:39.120768+00:00 19994330.285999998450 28999999.978999968618 27870000.026000019163 3947071.964999973774 60333.911575650 2024-01-24T21:52:40.136156+00:00 19994330.289000000805 29000000.024999979883 27869999.970999959856 3941405.972999989986 60333.911587040 2024-01-24T21:52:41.120301+00:00 19994330.286999989301 29000000.006999969482 27870000.006000038236 3945998.991999983788 60333.911598793 2024-01-24T21:52:42.135688+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3947980.071000040043 60333.911610183 2024-01-24T21:52:43.119834+00:00 19994330.285999979824 28999999.978000041097 27870000.026000019163 3944936.080999969970 60333.911621936 2024-01-24T21:52:44.135222+00:00 19994330.283000018448 29000000.001000050455 27869999.963999990374 3948628.893000007141 60333.911633326 2024-01-24T21:52:45.119368+00:00 19994330.285000000149 29000000.037999991328 27870000.065999981016 3946491.041000009049 60333.911645078 2024-01-24T21:52:46.134756+00:00 19994330.287000000477 28999999.953999999911 27869999.909999970347 3949953.935000001919 60333.911656469 2024-01-24T21:52:47.118901+00:00 19994330.285999979824 29000000.006999969482 27870000.047000050545 3944874.009999989998 60333.911668221 2024-01-24T21:52:48.134289+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3951772.891000031959 60333.911679612 2024-01-24T21:52:49.118435+00:00 19994330.288999971002 29000000.004999998957 27869999.984000001103 3947330.121999979019 60333.911691364 2024-01-24T21:52:50.133823+00:00 19994330.286000009626 28999999.976000070572 27870000.039999999106 3942079.981000006199 60333.911702754 2024-01-24T21:52:51.117969+00:00 19994330.282000008970 29000000.000999931246 27869999.944000009447 3943019.083000003826 60333.911714506 2024-01-24T21:52:52.133356+00:00 19994330.290000021458 29000000.026000019163 27870000.025999989361 3948105.995000004768 60333.911725897 2024-01-24T21:52:53.117502+00:00 19994330.286000009626 28999999.981999989599 27870000.011000011116 3949908.946999967098 60333.911737649 2024-01-24T21:52:54.132890+00:00 19994330.285999950022 29000000.032000001520 27869999.990000009537 3942544.971000016201 60333.911749220 2024-01-24T21:52:55.132657+00:00 19994330.284000039101 28999999.982000000775 27870000.007999990135 3946424.981999992859 60333.911760792 2024-01-24T21:52:56.132423+00:00 19994330.287999991328 28999999.993999999017 27869999.977000001818 3946758.083999990951 60333.911772363 2024-01-24T21:52:57.132190+00:00 19994330.284999970347 29000000.021999999881 27870000.063999980688 3947908.978000044823 60333.911783935 2024-01-24T21:52:58.131957+00:00 19994330.284000039101 28999999.974999990314 27869999.934000018984 3946223.980999947060 60333.911795506 2024-01-24T21:52:59.131724+00:00 19994330.283999979496 29000000.002000000328 27869999.980000019073 3947381.009000002872 60333.911807077 2024-01-24T21:53:00.131489+00:00 19994330.289000030607 28999999.977000001818 27870000.004000011832 3947317.998000026215 60333.911818649 2024-01-24T21:53:01.131257+00:00 19994330.286999940872 29000000.025999989361 27870000.037999991328 3949444.978999971878 60333.911830220 2024-01-24T21:53:02.131024+00:00 19994330.284000039101 29000000.015000019222 27869999.962000008672 3946439.068000019062 60333.911841792 2024-01-24T21:53:03.130790+00:00 19994330.287999991328 28999999.968999978155 27870000.069000009447 3949386.884999989998 60333.911853363 2024-01-24T21:53:04.130557+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3949835.053000032902 60333.911864934 2024-01-24T21:53:05.130324+00:00 19994330.282000061125 29000000.014999989420 27870000.020999971777 3951713.173999965191 60333.911876506 2024-01-24T21:53:06.130091+00:00 19994330.285999890417 29000000.000999990851 27869999.942000031471 3946973.807000041008 60333.911888077 2024-01-24T21:53:07.129858+00:00 19994330.286000009626 29000000.012000020593 27870000.053999960423 3945944.046000003815 60333.911899649 2024-01-24T21:53:08.129624+00:00 19994330.290000081062 28999999.996999979019 27869999.977000001818 3951340.962999999989 60333.911911220 2024-01-24T21:53:09.129392+00:00 19994330.283999919891 28999999.990000009537 27869999.994000080973 3953618.076999961864 60333.911922791 2024-01-24T21:53:10.129158+00:00 19994330.287000060081 28999999.984000030905 27869999.973999980837 3949210.947000027169 60333.911934363 2024-01-24T21:53:11.128925+00:00 19994330.286000009626 29000000.052999969572 27870000.071999911219 3947851.956999958027 60333.911945934 2024-01-24T21:53:12.128691+00:00 19994330.284999970347 28999999.973999980837 27869999.994000080973 3950528.053000032902 60333.911957505 2024-01-24T21:53:13.128458+00:00 19994330.284999970347 28999999.990000009537 27869999.998999949545 3947071.948000013828 60333.911969077 2024-01-24T21:53:14.128225+00:00 19994330.286000009626 29000000.027000069618 27870000.001999970526 3947106.015999972820 60333.911980648 2024-01-24T21:53:15.127992+00:00 19994330.287000060081 28999999.980999950320 27869999.983000040054 3952356.009999989998 60333.911992219 2024-01-24T21:53:16.127758+00:00 19994330.284999970347 29000000.001000050455 27870000.037000060081 3952411.023999989033 60333.912003791 2024-01-24T21:53:17.127525+00:00 19994330.287999991328 29000000.015999909490 27869999.964999910444 3956164.899000049103 60333.912015543 2024-01-24T21:53:18.142913+00:00 19994330.287000060081 28999999.977000001818 27870000.030000090599 3946059.100999950897 60333.912026933 2024-01-24T21:53:19.127058+00:00 19994330.283999919891 28999999.981999989599 27869999.970999959856 3952350.078000009060 60333.912038686 2024-01-24T21:53:20.142447+00:00 19994330.284000039101 29000000.037000060081 27870000.024000048637 3948257.910000026226 60333.912050076 2024-01-24T21:53:21.126593+00:00 19994330.284999970347 28999999.968999978155 27869999.946999911219 3948166.050000011921 60333.912061828 2024-01-24T21:53:22.141980+00:00 19994330.290000081062 29000000.022999998182 27869999.998000029474 3946165.977999985218 60333.912073219 2024-01-24T21:53:23.126126+00:00 19994330.283999919891 29000000.003000020981 27870000.009000059217 3950545.071999967098 60333.912084971 2024-01-24T21:53:24.141513+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3954839.833000003826 60333.912096362 2024-01-24T21:53:25.125659+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3949798.149000049103 60333.912108114 2024-01-24T21:53:26.141047+00:00 19994330.282999988645 29000000.029000040144 27870000.054000020027 3948863.900999962818 60333.912119505 2024-01-24T21:53:27.125193+00:00 19994330.285000089556 28999999.986999988556 27869999.964000001550 3947086.018000007141 60333.912131257 2024-01-24T21:53:28.140581+00:00 19994330.283999919891 28999999.995000001043 27869999.991000000387 3949734.000999987125 60333.912142647 2024-01-24T21:53:29.124726+00:00 19994330.289000000805 28999999.996999979019 27870000.005000010133 3949789.981000006199 60333.912154399 2024-01-24T21:53:30.140114+00:00 19994330.284000001848 29000000.000000000000 27869999.945999991149 3954330.954999982845 60333.912165790 2024-01-24T21:53:31.124259+00:00 19994330.289999999106 29000000.008000001311 27870000.033999990672 3955014.059000014793 60333.912177542 2024-01-24T21:53:32.139647+00:00 19994330.283999990672 28999999.980999991298 27870000.036000009626 3950202.065999985207 60333.912188933 2024-01-24T21:53:33.123793+00:00 19994330.284000009298 29000000.033000010997 27869999.991000000387 3946417.865000069141 60333.912200685 2024-01-24T21:53:34.139181+00:00 19994330.287000000477 28999999.976000010967 27870000.022999998182 3952651.011999965180 60333.912212076 2024-01-24T21:53:35.123326+00:00 19994330.285000000149 28999999.986999988556 27869999.995999988168 3949958.103000044823 60333.912223828 2024-01-24T21:53:36.138714+00:00 19994330.287999991328 29000000.037000000477 27869999.966000020504 3944028.944000006188 60333.912235218 2024-01-24T21:53:37.122860+00:00 19994330.286000009626 28999999.981000009924 27870000.012999951839 3948969.092999935150 60333.912246790 2024-01-24T21:53:38.122626+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3949739.947000027169 60333.912258361 2024-01-24T21:53:39.122393+00:00 19994330.285999979824 29000000.006999999285 27869999.997999969870 3941740.021000028122 60333.912269932 2024-01-24T21:53:40.122160+00:00 19994330.286000009626 29000000.002999961376 27870000.092999991030 3948476.043999909889 60333.912281685 2024-01-24T21:53:41.137548+00:00 19994330.284000009298 29000000.011000040919 27869999.965000029653 3953167.966000080109 60333.912293075 2024-01-24T21:53:42.121693+00:00 19994330.290999978781 29000000.000999990851 27870000.019999980927 3949392.980000019073 60333.912304827 2024-01-24T21:53:43.137082+00:00 19994330.282000008970 28999999.991000000387 27869999.977000001818 3947812.913999915123 60333.912316218 2024-01-24T21:53:44.121227+00:00 19994330.287000000477 28999999.977999988943 27870000.014999989420 3947414.087000011932 60333.912327970 2024-01-24T21:53:45.136615+00:00 19994330.287999991328 29000000.032000008970 27869999.988000039011 3948980.932000041008 60333.912339360 2024-01-24T21:53:46.120761+00:00 19994330.284000039101 28999999.992000039667 27869999.995000001043 3947452.016000031959 60333.912351113 2024-01-24T21:53:47.136149+00:00 19994330.285999950022 29000000.007999960333 27870000.008999940008 3947812.962999939919 60333.912362503 2024-01-24T21:53:48.120294+00:00 19994330.286000009626 28999999.987000048161 27869999.998000029474 3950147.011000037193 60333.912374256 2024-01-24T21:53:49.135682+00:00 19994330.282999988645 28999999.998000029474 27869999.985000010580 3952041.214999914169 60333.912385646 2024-01-24T21:53:50.119828+00:00 19994330.289000030607 28999999.979999899864 27869999.985000010580 3946778.845000029076 60333.912397399 2024-01-24T21:53:51.135216+00:00 19994330.286000009626 29000000.004000071436 27869999.993000030518 3951299.039000033867 60333.912408789 2024-01-24T21:53:52.119361+00:00 19994330.287000000477 29000000.028999920934 27870000.001999970526 3948953.972000002861 60333.912420541 2024-01-24T21:53:53.134749+00:00 19994330.285999950022 28999999.975000020117 27870000.031000021845 3951001.991999983788 60333.912431932 2024-01-24T21:53:54.118894+00:00 19994330.284000039101 29000000.006000038236 27869999.980999950320 3952023.973999977112 60333.912443684 2024-01-24T21:53:55.134283+00:00 19994330.285999950022 29000000.016999959946 27870000.011999960989 3949399.068000078201 60333.912455074 2024-01-24T21:53:56.118428+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3946135.962999939919 60333.912466827 2024-01-24T21:53:57.133816+00:00 19994330.287000060081 28999999.978999968618 27869999.985000010580 3944925.935000061989 60333.912478217 2024-01-24T21:53:58.117961+00:00 19994330.285999890417 29000000.055000070482 27870000.060999989510 3945911.006999969017 60333.912489969 2024-01-24T21:53:59.133350+00:00 19994330.288000110537 28999999.942999958992 27869999.938000079244 3950079.102999926079 60333.912501360 2024-01-24T21:54:00.117494+00:00 19994330.286999940872 29000000.032999988645 27870000.026999950409 3949199.969000101089 60333.912513112 2024-01-24T21:54:01.132884+00:00 19994330.282000061125 28999999.981999989599 27870000.013000011444 3949895.939999938011 60333.912524503 2024-01-24T21:54:02.117028+00:00 19994330.283999919891 29000000.029999971390 27869999.988999959081 3947968.046000003815 60333.912536255 2024-01-24T21:54:03.132417+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3947481.055999993812 60333.912547826 2024-01-24T21:54:04.132183+00:00 19994330.287000060081 29000000.001000050455 27870000.031000021845 3948752.047000051010 60333.912559398 2024-01-24T21:54:05.131951+00:00 19994330.287999991328 29000000.003999948502 27869999.914000000805 3947659.863999962807 60333.912570969 2024-01-24T21:54:06.131717+00:00 19994330.287999991328 29000000.004999998957 27870000.043999999762 3949914.057999968994 60333.912582540 2024-01-24T21:54:07.131483+00:00 19994330.286000009626 28999999.991000059992 27869999.958999998868 3946927.989000082016 60333.912594112 2024-01-24T21:54:08.131250+00:00 19994330.282000061125 29000000.002000000328 27870000.013000000268 3946652.013999938965 60333.912605683 2024-01-24T21:54:09.131017+00:00 19994330.286999940872 28999999.989999990910 27870000.026000011712 3944164.980000019073 60333.912617255 2024-01-24T21:54:10.130784+00:00 19994330.287999991328 29000000.000999998301 27870000.014999989420 3945406.988999962807 60333.912628826 2024-01-24T21:54:11.130550+00:00 19994330.286000009626 28999999.991000011563 27869999.984000001103 3949039.029000043869 60333.912640397 2024-01-24T21:54:12.130317+00:00 19994330.284000039101 28999999.967999991030 27869999.936000019312 3947921.953999996185 60333.912651969 2024-01-24T21:54:13.130084+00:00 19994330.288999918848 29000000.048000011593 27870000.093999978155 3950894.077999948990 60333.912663540 2024-01-24T21:54:14.129851+00:00 19994330.288000110537 28999999.977999988943 27869999.944000039250 3945145.952000021935 60333.912675112 2024-01-24T21:54:15.129618+00:00 19994330.281999949366 29000000.039999991655 27870000.030999958515 3950266.953000069130 60333.912686683 2024-01-24T21:54:16.129385+00:00 19994330.286999940872 28999999.974999990314 27870000.004000011832 3942882.133999944199 60333.912698254 2024-01-24T21:54:17.129151+00:00 19994330.286000009626 29000000.007000029087 27869999.982999980450 3951831.935000061989 60333.912709826 2024-01-24T21:54:18.128918+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3948104.981999992859 60333.912721397 2024-01-24T21:54:19.128684+00:00 19994330.285000089556 28999999.991000000387 27869999.978000041097 3952987.008999944199 60333.912732968 2024-01-24T21:54:20.128452+00:00 19994330.287999991328 28999999.990000009537 27870000.028999980539 3955703.029999970924 60333.912744540 2024-01-24T21:54:21.128218+00:00 19994330.286999940872 29000000.012000020593 27870000.026000019163 3951832.932000041008 60333.912756111 2024-01-24T21:54:22.127984+00:00 19994330.282000061125 28999999.996999979019 27869999.961999949068 3949564.057999968994 60333.912767682 2024-01-24T21:54:23.127751+00:00 19994330.289000000805 29000000.027000010014 27870000.044000029564 3952222.922999978065 60333.912779254 2024-01-24T21:54:24.127519+00:00 19994330.287999998778 28999999.971999999136 27869999.937000039965 3951091.011000037193 60333.912790825 2024-01-24T21:54:25.127285+00:00 19994330.284000001848 28999999.994000021368 27870000.023999929428 3950564.975000023842 60333.912802396 2024-01-24T21:54:26.127052+00:00 19994330.285000000149 28999999.977000001818 27869999.978999968618 3950797.957000017166 60333.912814149 2024-01-24T21:54:27.142440+00:00 19994330.288999989629 29000000.022999998182 27869999.986000061035 3944885.134999989998 60333.912825539 2024-01-24T21:54:28.126586+00:00 19994330.284000009298 29000000.021999958903 27870000.018000010401 3950303.873000026215 60333.912837291 2024-01-24T21:54:29.141974+00:00 19994330.284000009298 28999999.975000020117 27869999.981999989599 3946000.028999925125 60333.912848682 2024-01-24T21:54:30.126119+00:00 19994330.287999991328 29000000.009000059217 27870000.016000028700 3948272.000000000000 60333.912860434 2024-01-24T21:54:31.141507+00:00 19994330.282999988645 28999999.983999971300 27869999.955999970436 3949886.930999993812 60333.912871825 2024-01-24T21:54:32.125652+00:00 19994330.288000021130 29000000.026999950409 27870000.100000020117 3946078.050000071991 60333.912883577 2024-01-24T21:54:33.141041+00:00 19994330.285000000149 28999999.981999989599 27869999.944000009447 3944776.028999925125 60333.912894967 2024-01-24T21:54:34.125186+00:00 19994330.289999991655 28999999.986000061035 27870000.031999949366 3948457.070000051986 60333.912906719 2024-01-24T21:54:35.140574+00:00 19994330.285000000149 29000000.057999968529 27870000.001999970526 3949467.871999979019 60333.912918110 2024-01-24T21:54:36.124720+00:00 19994330.283999979496 28999999.940000060946 27870000.017000079155 3949045.111999989022 60333.912929862 2024-01-24T21:54:37.140107+00:00 19994330.287000000477 28999999.994999889284 27869999.962000008672 3943283.960000038147 60333.912941253 2024-01-24T21:54:38.124253+00:00 19994330.284000039101 29000000.019000049680 27870000.018999930471 3946254.991999983788 60333.912952824 2024-01-24T21:54:39.124020+00:00 19994330.287000000477 29000000.031000021845 27869999.998999949545 3951683.993999958038 60333.912964396 2024-01-24T21:54:40.123786+00:00 19994330.288999971002 28999999.978999968618 27869999.977000121027 3953269.111999989022 60333.912975967 2024-01-24T21:54:41.123553+00:00 19994330.282999988645 28999999.996000051498 27870000.000999931246 3949450.856999992859 60333.912987539 2024-01-24T21:54:42.123319+00:00 19994330.288000050932 28999999.972999930382 27869999.978999968618 3952692.095000029076 60333.912999110 2024-01-24T21:54:43.123087+00:00 19994330.283999979496 29000000.050999999046 27870000.032000061125 3951740.902000070084 60333.913010681 2024-01-24T21:54:44.122854+00:00 19994330.283999979496 28999999.981999989599 27870000.019999999553 3953361.102999926079 60333.913022253 2024-01-24T21:54:45.122620+00:00 19994330.289000030607 29000000.032000001520 27870000.007000010461 3957619.893000007141 60333.913033824 2024-01-24T21:54:46.122387+00:00 19994330.284999970347 28999999.947999991477 27869999.971999999136 3950284.055000067223 60333.913045395 2024-01-24T21:54:47.122154+00:00 19994330.287999991328 28999999.992000009865 27869999.977000001818 3949161.993999958038 60333.913057148 2024-01-24T21:54:48.137542+00:00 19994330.285000029951 29000000.004999980330 27869999.978999998420 3950111.983000040054 60333.913068538 2024-01-24T21:54:49.121687+00:00 19994330.288000050932 29000000.012000020593 27870000.089999999851 3953095.996999979019 60333.913080290 2024-01-24T21:54:50.137075+00:00 19994330.285999890417 28999999.986999988556 27869999.979999989271 3952364.054999948014 60333.913091681 2024-01-24T21:54:51.121221+00:00 19994330.284000039101 29000000.016999989748 27869999.978000018746 3948431.008000016212 60333.913103433 2024-01-24T21:54:52.136609+00:00 19994330.286000009626 28999999.969999998808 27869999.974999990314 3949182.034999967087 60333.913114823 2024-01-24T21:54:53.120754+00:00 19994330.286000009626 29000000.011000011116 27870000.028000000864 3948404.978000044823 60333.913126576 2024-01-24T21:54:54.136142+00:00 19994330.286000009626 29000000.024999979883 27869999.991000000387 3947137.996000051033 60333.913137966 2024-01-24T21:54:55.120287+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3947608.942999958992 60333.913149718 2024-01-24T21:54:56.135677+00:00 19994330.284000039101 29000000.057000041008 27870000.037000000477 3951415.050999999046 60333.913161109 2024-01-24T21:54:57.119821+00:00 19994330.286999940872 28999999.995999988168 27869999.967999991030 3949813.957999945153 60333.913172861 2024-01-24T21:54:58.135209+00:00 19994330.284000039101 28999999.949000000954 27869999.993999961764 3947566.943000078201 60333.913184252 2024-01-24T21:54:59.119355+00:00 19994330.284999970347 29000000.022000011057 27870000.033000048250 3950898.050999999046 60333.913196004 2024-01-24T21:55:00.134741+00:00 19994330.287999991328 28999999.973999980837 27869999.950999978930 3952190.021999955177 60333.913207395 2024-01-24T21:55:01.118888+00:00 19994330.284999970347 29000000.024999979883 27869999.977000001818 3950865.013000010978 60333.913219147 2024-01-24T21:55:02.134277+00:00 19994330.285000089556 29000000.004000011832 27870000.008999999613 3950998.019000052940 60333.913230537 2024-01-24T21:55:03.118421+00:00 19994330.288999918848 29000000.004999998957 27870000.044999960810 3947633.921000003815 60333.913242289 2024-01-24T21:55:04.133809+00:00 19994330.286000009626 29000000.019999980927 27869999.978000041097 3945352.103999971878 60333.913253680 2024-01-24T21:55:05.117955+00:00 19994330.282999988645 28999999.953999999911 27870000.004999998957 3950675.898000001907 60333.913265432 2024-01-24T21:55:06.133343+00:00 19994330.287000060081 29000000.003000020981 27869999.955000039190 3946434.054000020027 60333.913276823 2024-01-24T21:55:07.117489+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3950481.976999998093 60333.913288575 2024-01-24T21:55:08.132877+00:00 19994330.286000009626 29000000.027000069618 27869999.978999968618 3955338.988999962807 60333.913299966 2024-01-24T21:55:09.117022+00:00 19994330.286999940872 28999999.977999929339 27870000.021000031382 3952000.106999992859 60333.913311718 2024-01-24T21:55:10.132410+00:00 19994330.289000030607 29000000.014000058174 27869999.964999910444 3948950.927999972831 60333.913323289 2024-01-24T21:55:11.132177+00:00 19994330.281999949366 29000000.026000019163 27870000.068000078201 3951682.035000085831 60333.913334860 2024-01-24T21:55:12.131943+00:00 19994330.287999991328 28999999.972999930382 27869999.990000009537 3951292.861999989022 60333.913346432 2024-01-24T21:55:13.131710+00:00 19994330.287000060081 28999999.991999980062 27869999.979999899864 3948391.120000004768 60333.913358003 2024-01-24T21:55:14.131477+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3948136.985999941826 60333.913369575 2024-01-24T21:55:15.131244+00:00 19994330.286999940872 28999999.971999999136 27869999.975000020117 3950013.967000008095 60333.913381146 2024-01-24T21:55:16.131010+00:00 19994330.285000089556 29000000.040000081062 27869999.995999928564 3952648.003999948967 60333.913392717 2024-01-24T21:55:17.130777+00:00 19994330.287999998778 28999999.962999939919 27869999.981000069529 3941866.995000004768 60333.913404289 2024-01-24T21:55:18.130545+00:00 19994330.287000000477 28999999.993999961764 27870000.021999958903 3947944.029000043869 60333.913415860 2024-01-24T21:55:19.130311+00:00 19994330.284000001848 29000000.062000039965 27869999.989000078291 3948546.021000028122 60333.913427432 2024-01-24T21:55:20.130077+00:00 19994330.285000000149 28999999.962000008672 27870000.004999998957 3947627.888999938965 60333.913439003 2024-01-24T21:55:21.129845+00:00 19994330.287000000477 29000000.039999961853 27870000.000000000000 3952343.092000008095 60333.913450574 2024-01-24T21:55:22.129611+00:00 19994330.284000009298 28999999.973999999464 27870000.021999999881 3952427.023000001907 60333.913462146 2024-01-24T21:55:23.129378+00:00 19994330.289000000805 28999999.982999999076 27869999.978999998420 3951643.930999993812 60333.913473717 2024-01-24T21:55:24.129145+00:00 19994330.289999991655 29000000.022999998182 27870000.024999998510 3948923.019000052940 60333.913485288 2024-01-24T21:55:25.128911+00:00 19994330.280000001192 28999999.958000019193 27869999.986999999732 3945557.036999940872 60333.913496860 2024-01-24T21:55:26.128678+00:00 19994330.287999991328 29000000.037999991328 27869999.990000009537 3949894.036000012886 60333.913508431 2024-01-24T21:55:27.128444+00:00 19994330.284000009298 29000000.004999998957 27870000.010999981314 3950517.907000064850 60333.913520002 2024-01-24T21:55:28.128211+00:00 19994330.287000000477 28999999.984000001103 27870000.032000008970 3945303.992999910843 60333.913531574 2024-01-24T21:55:29.127978+00:00 19994330.285000029951 28999999.981999989599 27870000.015000019222 3950292.023000001907 60333.913543145 2024-01-24T21:55:30.127745+00:00 19994330.289999961853 29000000.053000029176 27870000.007999990135 3948994.093000053894 60333.913554717 2024-01-24T21:55:31.127512+00:00 19994330.287999991328 28999999.977000001818 27869999.971000019461 3947185.937999964226 60333.913566288 2024-01-24T21:55:32.127279+00:00 19994330.281000021845 28999999.993999961764 27869999.931999981403 3948239.047000051010 60333.913577859 2024-01-24T21:55:33.127045+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3944624.942999958992 60333.913589612 2024-01-24T21:55:34.142434+00:00 19994330.287000000477 29000000.001000050455 27870000.059000018984 3949195.016000031959 60333.913601002 2024-01-24T21:55:35.126579+00:00 19994330.284999970347 28999999.991999980062 27869999.989000018686 3944972.952999948990 60333.913612754 2024-01-24T21:55:36.141967+00:00 19994330.287000000477 28999999.999000009149 27869999.977999988943 3948929.037999988068 60333.913624145 2024-01-24T21:55:37.126113+00:00 19994330.288000050932 29000000.034999970347 27869999.971000019461 3948952.075000048149 60333.913635897 2024-01-24T21:55:38.141501+00:00 19994330.284999970347 28999999.958999991417 27869999.993999961764 3944535.855999947060 60333.913647288 2024-01-24T21:55:39.125646+00:00 19994330.285000029951 29000000.009999990463 27870000.039000030607 3944248.086000084877 60333.913659040 2024-01-24T21:55:40.141034+00:00 19994330.284999970347 29000000.016000028700 27869999.995999988168 3944739.003999948967 60333.913670430 2024-01-24T21:55:41.125179+00:00 19994330.286000009626 28999999.983000040054 27869999.993000030518 3948605.958999990951 60333.913682002 2024-01-24T21:55:42.124946+00:00 19994330.286000009626 29000000.028999920934 27869999.980999950320 3946229.907999991905 60333.913693573 2024-01-24T21:55:43.124713+00:00 19994330.288000050932 28999999.955000039190 27869999.996999979019 3944816.115000010002 60333.913705145 2024-01-24T21:55:44.124479+00:00 19994330.286999940872 29000000.011000040919 27870000.042999979109 3950146.940999985207 60333.913716716 2024-01-24T21:55:45.124246+00:00 19994330.284999970347 29000000.034999970347 27870000.008000019938 3949335.032999991905 60333.913728287 2024-01-24T21:55:46.124013+00:00 19994330.285000089556 28999999.975999951363 27869999.943000078201 3946503.103000044823 60333.913739859 2024-01-24T21:55:47.123779+00:00 19994330.285999890417 29000000.017000079155 27870000.039999961853 3944007.899000049103 60333.913751430 2024-01-24T21:55:48.123546+00:00 19994330.283000111580 28999999.954999919981 27870000.024999979883 3950850.020999907982 60333.913763002 2024-01-24T21:55:49.123313+00:00 19994330.289999961853 29000000.022999998182 27869999.980000019073 3947676.956000090111 60333.913774573 2024-01-24T21:55:50.123080+00:00 19994330.282999988645 29000000.029999971390 27869999.985000010580 3947075.004000000190 60333.913786144 2024-01-24T21:55:51.122846+00:00 19994330.287999991328 28999999.986000061035 27870000.021000031382 3947858.075000001118 60333.913797716 2024-01-24T21:55:52.122614+00:00 19994330.289999961853 28999999.967000011355 27869999.975000020117 3946627.941999999806 60333.913809287 2024-01-24T21:55:53.122380+00:00 19994330.285000089556 29000000.013000011444 27869999.992999911308 3945394.979999999050 60333.913820858 2024-01-24T21:55:54.122146+00:00 19994330.281999949366 28999999.996999979019 27869999.991000059992 3941586.026000001002 60333.913832610 2024-01-24T21:55:55.137535+00:00 19994330.287999991328 29000000.019000049680 27870000.062999960035 3952021.028999999166 60333.913844001 2024-01-24T21:55:56.121681+00:00 19994330.286000009626 29000000.003999948502 27869999.996000051498 3953799.896999999881 60333.913855753 2024-01-24T21:55:57.137069+00:00 19994330.284000039101 29000000.008999940008 27869999.990999940783 3947762.157000001986 60333.913867144 2024-01-24T21:55:58.121214+00:00 19994330.287999991328 28999999.992000099272 27869999.917999979109 3946785.863999995869 60333.913878896 2024-01-24T21:55:59.136602+00:00 19994330.286000009626 28999999.982000000775 27870000.099000100046 3945130.082000001799 60333.913890286 2024-01-24T21:56:00.120746+00:00 19994330.287999991328 29000000.010999988765 27869999.985999941826 3943730.046999997925 60333.913902039 2024-01-24T21:56:01.136136+00:00 19994330.281999949366 28999999.973000001162 27869999.982000000775 3947196.914999999106 60333.913913429 2024-01-24T21:56:02.120281+00:00 19994330.285000089556 29000000.021999999881 27869999.949999999255 3951575.042000003159 60333.913925181 2024-01-24T21:56:03.135669+00:00 19994330.285999890417 29000000.030999988317 27870000.026000011712 3954149.008000000846 60333.913936572 2024-01-24T21:56:04.119815+00:00 19994330.288000110537 28999999.964999999851 27870000.047999989241 3950937.909999995958 60333.913948324 2024-01-24T21:56:05.135202+00:00 19994330.287999991328 28999999.993000000715 27869999.963000010699 3951587.061000003945 60333.913959715 2024-01-24T21:56:06.119347+00:00 19994330.286999940872 29000000.015999998897 27870000.006999999285 3951111.009000002872 60333.913971467 2024-01-24T21:56:07.134735+00:00 19994330.282999988645 29000000.003999978304 27870000.037000000477 3952703.035999997985 60333.913982857 2024-01-24T21:56:08.118881+00:00 19994330.285000089556 28999999.985000010580 27869999.952999979258 3944620.866999999154 60333.913994609 2024-01-24T21:56:09.134271+00:00 19994330.289999961853 29000000.007000029087 27870000.052000019699 3948734.125000000000 60333.914006000 2024-01-24T21:56:10.118415+00:00 19994330.284999970347 28999999.987999979407 27869999.953000009060 3949689.972000002861 60333.914017752 2024-01-24T21:56:11.133803+00:00 19994330.284000001848 29000000.019999980927 27870000.036000009626 3946765.028999999166 60333.914029143 2024-01-24T21:56:12.117948+00:00 19994330.285999998450 28999999.997000038624 27869999.984999950975 3947921.965999991167 60333.914040895 2024-01-24T21:56:13.133336+00:00 19994330.286999989301 28999999.990000009537 27869999.965000029653 3948311.006000012159 60333.914052286 2024-01-24T21:56:14.117482+00:00 19994330.287000000477 29000000.013999998569 27869999.991000000387 3950206.007999985944 60333.914064038 2024-01-24T21:56:15.132870+00:00 19994330.282000008970 28999999.971999999136 27870000.046000000089 3947505.999000012875 60333.914075429 2024-01-24T21:56:16.117016+00:00 19994330.285999998450 29000000.045000020415 27870000.013999998569 3951827.927999988198 60333.914087181 2024-01-24T21:56:17.132404+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3945358.034000008833 60333.914098752 2024-01-24T21:56:18.132170+00:00 19994330.288999971002 28999999.971999999136 27869999.980000019073 3950103.083999990951 60333.914110323 2024-01-24T21:56:19.131936+00:00 19994330.288000021130 29000000.004999998957 27870000.014999989420 3947932.986000000965 60333.914121895 2024-01-24T21:56:20.131704+00:00 19994330.285999979824 29000000.044999960810 27869999.996999979019 3947951.019000009168 60333.914133466 2024-01-24T21:56:21.131471+00:00 19994330.283000018448 28999999.980999950320 27870000.022999998182 3949400.942000002135 60333.914145038 2024-01-24T21:56:22.131237+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3946280.957999988925 60333.914156609 2024-01-24T21:56:23.131004+00:00 19994330.285000000149 28999999.989000078291 27870000.057000041008 3946253.044000015128 60333.914168180 2024-01-24T21:56:24.130771+00:00 19994330.287999991328 29000000.022999998182 27869999.966999888420 3946472.990999997128 60333.914179752 2024-01-24T21:56:25.130537+00:00 19994330.285000029951 28999999.954999919981 27869999.920000080019 3950424.000999987125 60333.914191323 2024-01-24T21:56:26.130304+00:00 19994330.286000009626 29000000.032000061125 27870000.046999931335 3948543.009999989998 60333.914202894 2024-01-24T21:56:27.130071+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3944944.992000014056 60333.914214466 2024-01-24T21:56:28.129838+00:00 19994330.282999988645 29000000.032999988645 27870000.049999948591 3949497.020000011194 60333.914226037 2024-01-24T21:56:29.129606+00:00 19994330.286000009626 28999999.970000028610 27869999.947000030428 3948045.937999994028 60333.914237608 2024-01-24T21:56:30.129371+00:00 19994330.287000000477 28999999.981999989599 27869999.947999950498 3952246.196000009775 60333.914249180 2024-01-24T21:56:31.129137+00:00 19994330.283999979496 29000000.018999930471 27870000.004000071436 3952830.763999999035 60333.914260751 2024-01-24T21:56:32.128905+00:00 19994330.286000009626 29000000.031000021845 27870000.105999950320 3946376.067000002135 60333.914272322 2024-01-24T21:56:33.128670+00:00 19994330.286000009626 28999999.991000059992 27869999.963999990374 3944749.012999982107 60333.914283894 2024-01-24T21:56:34.128437+00:00 19994330.289999961853 28999999.985999941826 27869999.966000080109 3949979.969000012148 60333.914295465 2024-01-24T21:56:35.128203+00:00 19994330.284000039101 29000000.021000031382 27870000.010999921709 3950099.071999996901 60333.914307036 2024-01-24T21:56:36.127971+00:00 19994330.285000029951 28999999.975000001490 27870000.002000089735 3948911.062999994028 60333.914318608 2024-01-24T21:56:37.127738+00:00 19994330.285999890417 29000000.008000001311 27870000.004999998957 3951297.921000003815 60333.914330179 2024-01-24T21:56:38.127508+00:00 19994330.286000009626 28999999.999000001699 27870000.028000000864 3949536.976000010967 60333.914341751 2024-01-24T21:56:39.127272+00:00 19994330.284000039101 28999999.993000019342 27869999.953999999911 3947594.949000000954 60333.914353322 2024-01-24T21:56:40.127039+00:00 19994330.289000030607 29000000.013999998569 27870000.013000000268 3953170.932999997865 60333.914364893 2024-01-24T21:56:41.126805+00:00 19994330.287999991328 28999999.968999978155 27870000.006000000983 3949066.090000004042 60333.914376465 2024-01-24T21:56:42.126572+00:00 19994330.281999949366 29000000.035000000149 27870000.021999999881 3947005.009999989998 60333.914388036 2024-01-24T21:56:43.126339+00:00 19994330.287999991328 28999999.995000001043 27869999.977000009269 3952757.012999982107 60333.914399608 2024-01-24T21:56:44.126105+00:00 19994330.284000039101 28999999.999000009149 27869999.995999988168 3948440.066000015009 60333.914411179 2024-01-24T21:56:45.125873+00:00 19994330.287999991328 28999999.967999991030 27870000.022999998182 3950871.866999983788 60333.914422750 2024-01-24T21:56:46.125639+00:00 19994330.284000039101 29000000.018999990076 27869999.968999978155 3951192.078000009060 60333.914434322 2024-01-24T21:56:47.125406+00:00 19994330.289000030607 29000000.019999980927 27870000.017000019550 3949777.844000012148 60333.914445893 2024-01-24T21:56:48.125172+00:00 19994330.287999991328 28999999.980000019073 27869999.936000019312 3953961.176999986172 60333.914457465 2024-01-24T21:56:49.124939+00:00 19994330.284999970347 29000000.004999998957 27870000.057999968529 3949845.018000007141 60333.914469036 2024-01-24T21:56:50.124706+00:00 19994330.281999949366 29000000.022000011057 27869999.994000021368 3949358.877999991179 60333.914480607 2024-01-24T21:56:51.124473+00:00 19994330.285000089556 28999999.981999989599 27869999.968999978155 3952254.129000008106 60333.914492179 2024-01-24T21:56:52.124240+00:00 19994330.288999918848 28999999.994000021368 27870000.003000020981 3945173.851000010967 60333.914503750 2024-01-24T21:56:53.124007+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3952231.092999995220 60333.914515322 2024-01-24T21:56:54.123773+00:00 19994330.282999988645 28999999.978000041097 27870000.016999959946 3948715.937000005972 60333.914526893 2024-01-24T21:56:55.123540+00:00 19994330.290000081062 29000000.021999958903 27870000.024000048637 3951912.129999995232 60333.914538464 2024-01-24T21:56:56.123307+00:00 19994330.281999949366 28999999.998000029474 27869999.916999999434 3950648.998999983072 60333.914550036 2024-01-24T21:56:57.123073+00:00 19994330.287999991328 29000000.034999970347 27870000.070999979973 3950942.928000032902 60333.914561607 2024-01-24T21:56:58.122840+00:00 19994330.286000009626 28999999.970000028610 27869999.947999950498 3950217.979999959003 60333.914573178 2024-01-24T21:56:59.122607+00:00 19994330.287000060081 28999999.962000008672 27869999.974000100046 3952210.022000014782 60333.914584750 2024-01-24T21:57:00.122374+00:00 19994330.282999988645 29000000.011999960989 27870000.066999908537 3952535.068000019062 60333.914596321 2024-01-24T21:57:01.122140+00:00 19994330.288999918848 29000000.014999989420 27870000.019000049680 3954375.881999969017 60333.914607892 2024-01-24T21:57:02.121907+00:00 19994330.290000081062 28999999.994000080973 27869999.957999940962 3954495.999000012875 60333.914619464 2024-01-24T21:57:03.121673+00:00 19994330.281999949366 29000000.006999969482 27870000.019000049680 3951438.152000010014 60333.914631216 2024-01-24T21:57:04.137062+00:00 19994330.285999998450 28999999.990000009537 27869999.980999950320 3953596.927999972831 60333.914642606 2024-01-24T21:57:05.121207+00:00 19994330.284000001848 29000000.028000000864 27870000.001000050455 3951739.975000023842 60333.914654359 2024-01-24T21:57:06.136596+00:00 19994330.285999998450 28999999.983999971300 27870000.003999948502 3948446.991999983788 60333.914665749 2024-01-24T21:57:07.120741+00:00 19994330.285000000149 28999999.986000061035 27869999.955000039190 3951447.102999985218 60333.914677502 2024-01-24T21:57:08.136129+00:00 19994330.287999998778 29000000.003000020981 27870000.011000040919 3950971.935000001919 60333.914688892 2024-01-24T21:57:09.120274+00:00 19994330.289000000805 29000000.014999989420 27870000.021999958903 3954049.980000019073 60333.914700644 2024-01-24T21:57:10.135662+00:00 19994330.284000009298 28999999.996999979019 27869999.988999959081 3951774.004999995232 60333.914712035 2024-01-24T21:57:11.119807+00:00 19994330.287999991328 28999999.975999951363 27870000.022999998182 3950565.021000028122 60333.914723787 2024-01-24T21:57:12.135196+00:00 19994330.282999988645 28999999.993000030518 27869999.909000039101 3950334.987999976147 60333.914735178 2024-01-24T21:57:13.119342+00:00 19994330.285000000149 29000000.050000000745 27870000.121000051498 3950774.003000020981 60333.914746930 2024-01-24T21:57:14.134730+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3956569.010999978054 60333.914758320 2024-01-24T21:57:15.118874+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3950951.004999995232 60333.914770072 2024-01-24T21:57:16.134262+00:00 19994330.290000021458 28999999.995000001043 27869999.988000039011 3953001.981000006199 60333.914781463 2024-01-24T21:57:17.118409+00:00 19994330.281999979168 28999999.947999998927 27869999.955999970436 3951953.996999979019 60333.914793215 2024-01-24T21:57:18.133797+00:00 19994330.285000029951 29000000.064000010490 27870000.035999998450 3953284.955000042915 60333.914804606 2024-01-24T21:57:19.117942+00:00 19994330.287000000477 28999999.962999999523 27869999.969000000507 3955222.891999959946 60333.914816358 2024-01-24T21:57:20.133330+00:00 19994330.283999979496 28999999.986999988556 27870000.040999989957 3955064.063000022899 60333.914827749 2024-01-24T21:57:21.117475+00:00 19994330.286000009626 29000000.029000010341 27869999.947000000626 3951031.005999981891 60333.914839501 2024-01-24T21:57:22.132863+00:00 19994330.290000021458 28999999.988999959081 27870000.041000008583 3948835.048000038136 60333.914850892 2024-01-24T21:57:23.117009+00:00 19994330.283999979496 29000000.007000029087 27869999.965999990702 3954224.998999952804 60333.914862643 2024-01-24T21:57:24.132397+00:00 19994330.286000009626 28999999.976000010967 27870000.048000011593 3948649.936000049114 60333.914874034 2024-01-24T21:57:25.116542+00:00 19994330.283999979496 28999999.999000009149 27870000.011000011116 3949040.028999983799 60333.914885786 2024-01-24T21:57:26.131930+00:00 19994330.288999971002 29000000.023999989033 27869999.995999988168 3950459.120999991894 60333.914897358 2024-01-24T21:57:27.131697+00:00 19994330.286000009626 28999999.995000001043 27869999.969000011683 3951990.850000023842 60333.914908929 2024-01-24T21:57:28.131464+00:00 19994330.282000008970 28999999.995000001043 27869999.993999961764 3952685.180000007153 60333.914920500 2024-01-24T21:57:29.131231+00:00 19994330.290000021458 28999999.995999988168 27870000.031000021845 3952365.894999980927 60333.914932072 2024-01-24T21:57:30.130997+00:00 19994330.286999940872 29000000.009999930859 27870000.018999990076 3948518.011999965180 60333.914943643 2024-01-24T21:57:31.130764+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3949920.891000031959 60333.914955215 2024-01-24T21:57:32.130530+00:00 19994330.282999988645 28999999.995000001043 27869999.966000020504 3946991.147000014782 60333.914966786 2024-01-24T21:57:33.130297+00:00 19994330.285000089556 29000000.036000009626 27870000.000999990851 3946370.953999996185 60333.914978357 2024-01-24T21:57:34.130064+00:00 19994330.287999991328 28999999.959999918938 27870000.013999998569 3951170.027999997139 60333.914989929 2024-01-24T21:57:35.129831+00:00 19994330.286000009626 29000000.025000099093 27870000.016000028700 3952101.955999969970 60333.915001500 2024-01-24T21:57:36.129597+00:00 19994330.286999940872 29000000.000000000000 27869999.979000028223 3952181.122000039089 60333.915013071 2024-01-24T21:57:37.129365+00:00 19994330.287000060081 29000000.022999998182 27870000.036999940872 3952805.881999969017 60333.915024643 2024-01-24T21:57:38.129132+00:00 19994330.283999919891 28999999.953999999911 27869999.955000039190 3951942.109000027180 60333.915036214 2024-01-24T21:57:39.128898+00:00 19994330.287999991328 29000000.024999979883 27870000.016999959946 3951773.849999963772 60333.915047785 2024-01-24T21:57:40.128664+00:00 19994330.284000039101 28999999.993999961764 27869999.998999949545 3954518.069000006188 60333.915059357 2024-01-24T21:57:41.128431+00:00 19994330.289000030607 28999999.996999979019 27870000.001000050455 3946499.013999999035 60333.915070928 2024-01-24T21:57:42.128198+00:00 19994330.283999919891 28999999.996000051498 27870000.019000049680 3949675.005999981891 60333.915082499 2024-01-24T21:57:43.127965+00:00 19994330.286000009626 29000000.014999989420 27869999.977999929339 3952578.960000038147 60333.915093890 2024-01-24T21:57:44.112110+00:00 19994330.287999991328 28999999.960000038147 27869999.953999999911 3953290.916999996174 60333.915105642 2024-01-24T21:57:45.127499+00:00 19994330.284000039101 29000000.047999981791 27870000.062000039965 3947611.054000020027 60333.915117033 2024-01-24T21:57:46.111643+00:00 19994330.287000060081 28999999.983000040054 27869999.993000030518 3951603.052999972831 60333.915128785 2024-01-24T21:57:47.127032+00:00 19994330.283999919891 29000000.016999959946 27869999.986999988556 3945556.059000014793 60333.915140176 2024-01-24T21:57:48.111177+00:00 19994330.287000060081 28999999.952999949455 27869999.995999928564 3948118.960999966133 60333.915151928 2024-01-24T21:57:49.126565+00:00 19994330.286000009626 29000000.029000040144 27869999.998000029474 3949772.944999992847 60333.915163499 2024-01-24T21:57:50.126332+00:00 19994330.283999919891 28999999.997000001371 27870000.024999979883 3948907.054000020027 60333.915175071 2024-01-24T21:57:51.126099+00:00 19994330.289000030607 29000000.015000000596 27869999.975000020117 3948040.900000036228 60333.915186642 2024-01-24T21:57:52.125866+00:00 19994330.284999970347 29000000.016999989748 27870000.041000008583 3949967.103999971878 60333.915198213 2024-01-24T21:57:53.125632+00:00 19994330.287000060081 28999999.969000011683 27869999.971999999136 3948108.843999981880 60333.915209785 2024-01-24T21:57:54.125399+00:00 19994330.284999970347 29000000.001999989152 27869999.991000059992 3942633.140000044834 60333.915221356 2024-01-24T21:57:55.125166+00:00 19994330.284999970347 28999999.995999988168 27869999.998999949545 3952537.044999957085 60333.915232928 2024-01-24T21:57:56.124933+00:00 19994330.287000060081 28999999.971000019461 27869999.973999980837 3947515.966000020970 60333.915244499 2024-01-24T21:57:57.124699+00:00 19994330.286999940872 29000000.053999990225 27870000.050000000745 3950078.969999969006 60333.915256070 2024-01-24T21:57:58.124467+00:00 19994330.289000000805 28999999.978999998420 27869999.934000011533 3953821.967000008095 60333.915267642 2024-01-24T21:57:59.124233+00:00 19994330.284000001848 29000000.005999978632 27870000.019999999553 3949361.053000032902 60333.915279213 2024-01-24T21:58:00.123999+00:00 19994330.287000000477 29000000.017000019550 27870000.019000008702 3951910.888000010978 60333.915290784 2024-01-24T21:58:01.123767+00:00 19994330.282999988645 29000000.008999999613 27870000.035000000149 3955469.091999948025 60333.915302356 2024-01-24T21:58:02.123533+00:00 19994330.284000009298 28999999.964999970049 27869999.927999999374 3950730.932000041008 60333.915313927 2024-01-24T21:58:03.123300+00:00 19994330.285999998450 29000000.016000028700 27870000.011999990791 3950491.050000011921 60333.915325498 2024-01-24T21:58:04.123067+00:00 19994330.287999998778 28999999.991000000387 27870000.074999991804 3951586.936999977101 60333.915337070 2024-01-24T21:58:05.122833+00:00 19994330.285999979824 29000000.008000019938 27869999.948000010103 3954151.995000004768 60333.915348641 2024-01-24T21:58:06.122600+00:00 19994330.286000009626 29000000.006999969482 27870000.041000008583 3953127.100999950897 60333.915360212 2024-01-24T21:58:07.122367+00:00 19994330.285000000149 28999999.995999988168 27869999.977999988943 3949541.960000038147 60333.915371784 2024-01-24T21:58:08.122133+00:00 19994330.287000000477 28999999.991999980062 27870000.041999999434 3951075.060000061989 60333.915383355 2024-01-24T21:58:09.121900+00:00 19994330.284000009298 29000000.022000070661 27870000.005999978632 3947614.018999934196 60333.915394926 2024-01-24T21:58:10.121667+00:00 19994330.288000021130 28999999.945999979973 27869999.891000028700 3949014.996999979019 60333.915406498 2024-01-24T21:58:11.121434+00:00 19994330.284999970347 29000000.014999989420 27870000.053999960423 3950862.888000010978 60333.915418069 2024-01-24T21:58:12.121200+00:00 19994330.290000021458 29000000.004999998957 27870000.004000011832 3946583.134999989998 60333.915429822 2024-01-24T21:58:13.136588+00:00 19994330.283999979496 28999999.991000059992 27869999.980000019073 3949418.914000033867 60333.915441212 2024-01-24T21:58:14.120734+00:00 19994330.285000029951 29000000.012999888510 27869999.977000001818 3945417.065999985207 60333.915452965 2024-01-24T21:58:15.136122+00:00 19994330.287999991328 29000000.015000101179 27870000.063999950886 3949271.952999948990 60333.915464355 2024-01-24T21:58:16.120268+00:00 19994330.287000000477 28999999.992999911308 27870000.043000098318 3949463.914000033867 60333.915476107 2024-01-24T21:58:17.135656+00:00 19994330.281000021845 28999999.979000091553 27869999.885999921709 3947063.074000000954 60333.915487498 2024-01-24T21:58:18.119801+00:00 19994330.288999971002 29000000.020999908447 27870000.035000089556 3945071.044000030030 60333.915499250 2024-01-24T21:58:19.135189+00:00 19994330.286000009626 28999999.989000078291 27869999.996999979019 3945716.975999950897 60333.915510640 2024-01-24T21:58:20.119334+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3948252.905000091065 60333.915522393 2024-01-24T21:58:21.134723+00:00 19994330.287000000477 28999999.983999971300 27870000.009000059217 3950653.132999897003 60333.915533783 2024-01-24T21:58:22.118868+00:00 19994330.285999950022 29000000.039999961853 27870000.003999948502 3948774.914000033867 60333.915545535 2024-01-24T21:58:23.134256+00:00 19994330.282999988645 28999999.984000090510 27869999.991000059992 3949459.039999961853 60333.915556926 2024-01-24T21:58:24.118401+00:00 19994330.287000060081 29000000.002999901772 27870000.010999921709 3946627.941000103951 60333.915568678 2024-01-24T21:58:25.133789+00:00 19994330.287999991328 29000000.017000079155 27870000.022999998182 3946674.001999973785 60333.915580069 2024-01-24T21:58:26.117935+00:00 19994330.286000009626 28999999.973999980837 27869999.963999990374 3948003.060999989975 60333.915591821 2024-01-24T21:58:27.133323+00:00 19994330.284999970347 29000000.034000001848 27870000.086000081152 3954158.894999980927 60333.915603211 2024-01-24T21:58:28.117468+00:00 19994330.284000039101 28999999.986999999732 27869999.952999949455 3947743.098000050057 60333.915614964 2024-01-24T21:58:29.132857+00:00 19994330.288999918848 29000000.013000000268 27869999.993000030518 3951084.978999971878 60333.915626354 2024-01-24T21:58:30.117002+00:00 19994330.284000039101 28999999.973000001162 27870000.013000011444 3946066.875999927986 60333.915638106 2024-01-24T21:58:31.132390+00:00 19994330.286000009626 29000000.032999988645 27869999.981999989599 3953555.103000044823 60333.915649497 2024-01-24T21:58:32.116535+00:00 19994330.284999970347 28999999.991000000387 27870000.041000008583 3946022.948000072967 60333.915661249 2024-01-24T21:58:33.131923+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3950887.126999973785 60333.915672640 2024-01-24T21:58:34.116069+00:00 19994330.287000060081 28999999.983000010252 27869999.990000009537 3948177.856999992859 60333.915684392 2024-01-24T21:58:35.131457+00:00 19994330.283999919891 28999999.978999968618 27869999.932000000030 3951256.143999934196 60333.915695963 2024-01-24T21:58:36.131225+00:00 19994330.287000060081 29000000.023999989033 27870000.074000000954 3954039.000000000000 60333.915707535 2024-01-24T21:58:37.130991+00:00 19994330.282999988645 29000000.007000029087 27870000.017999991775 3952273.951000093948 60333.915719106 2024-01-24T21:58:38.130757+00:00 19994330.287999991328 28999999.968999978155 27869999.964999999851 3945034.987999916077 60333.915730678 2024-01-24T21:58:39.130524+00:00 19994330.284999970347 29000000.002000030130 27869999.972999989986 3946717.968000053894 60333.915742249 2024-01-24T21:58:40.130291+00:00 19994330.290000081062 29000000.032000008970 27870000.022999998182 3950796.980999947060 60333.915753820 2024-01-24T21:58:41.130058+00:00 19994330.286000009626 28999999.997999969870 27869999.987000018358 3949161.967000008095 60333.915765392 2024-01-24T21:58:42.129824+00:00 19994330.284999970347 28999999.986000001431 27870000.011999990791 3949579.138000010978 60333.915776963 2024-01-24T21:58:43.129591+00:00 19994330.289000030607 28999999.981999989599 27869999.979999989271 3946422.907000064850 60333.915788534 2024-01-24T21:58:44.129357+00:00 19994330.279999971390 29000000.022999998182 27870000.056000020355 3948438.001999973785 60333.915800106 2024-01-24T21:58:45.129124+00:00 19994330.286999940872 28999999.981000069529 27869999.981999989599 3948086.967999935150 60333.915811677 2024-01-24T21:58:46.128891+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3948152.032000064850 60333.915823068 2024-01-24T21:58:47.113037+00:00 19994330.286000009626 28999999.992999911308 27869999.959999978542 3945674.056999921799 60333.915834820 2024-01-24T21:58:48.128425+00:00 19994330.289000030607 29000000.003000020981 27869999.940000001341 3950054.049000024796 60333.915846210 2024-01-24T21:58:49.112570+00:00 19994330.282999988645 29000000.022999998182 27870000.091000020504 3948464.899000049103 60333.915857962 2024-01-24T21:58:50.127958+00:00 19994330.286000009626 28999999.971000079066 27869999.941999968141 3949289.067999958992 60333.915869353 2024-01-24T21:58:51.112103+00:00 19994330.282999988645 29000000.036999940872 27870000.059999998659 3950394.952000021935 60333.915881105 2024-01-24T21:58:52.127492+00:00 19994330.287000000477 28999999.949000000954 27869999.974000040442 3947173.993000030983 60333.915892496 2024-01-24T21:58:53.111637+00:00 19994330.287000000477 29000000.047000050545 27870000.004999939352 3952054.972999929916 60333.915904248 2024-01-24T21:58:54.127025+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3951188.120000004768 60333.915915639 2024-01-24T21:58:55.111170+00:00 19994330.285999998450 28999999.986999988556 27869999.966000080109 3942514.950999975204 60333.915927391 2024-01-24T21:58:56.126559+00:00 19994330.285999998450 28999999.991000059992 27870000.012999888510 3945997.953999996185 60333.915938962 2024-01-24T21:58:57.126325+00:00 19994330.287000000477 29000000.003999948502 27870000.034000039101 3948361.034000039101 60333.915950533 2024-01-24T21:58:58.126092+00:00 19994330.284000009298 28999999.958000060171 27869999.921000000089 3944471.041000009049 60333.915962105 2024-01-24T21:58:59.125859+00:00 19994330.288999971002 29000000.041999939829 27870000.014999989420 3944056.024999976158 60333.915973676 2024-01-24T21:59:00.125624+00:00 19994330.283000018448 29000000.000000000000 27870000.029999971390 3947023.909000039101 60333.915985248 2024-01-24T21:59:01.125393+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3950403.059999942780 60333.915996819 2024-01-24T21:59:02.125159+00:00 19994330.284000009298 28999999.979999899864 27870000.030000090599 3946308.961000084877 60333.916008390 2024-01-24T21:59:03.124926+00:00 19994330.287999991328 28999999.991000059992 27870000.026999950409 3942695.985999941826 60333.916019962 2024-01-24T21:59:04.124693+00:00 19994330.286000009626 29000000.013999998569 27869999.968999978155 3944728.955000042915 60333.916031533 2024-01-24T21:59:05.124460+00:00 19994330.282999988645 29000000.006999999285 27869999.955000039190 3948000.032999991905 60333.916043105 2024-01-24T21:59:06.124227+00:00 19994330.287000000477 29000000.025999989361 27870000.067999958992 3946633.024999976158 60333.916054676 2024-01-24T21:59:07.123992+00:00 19994330.287999991328 28999999.954000011086 27869999.937999960035 3948712.032000064850 60333.916066247 2024-01-24T21:59:08.123760+00:00 19994330.287999991328 29000000.008999988437 27870000.060000058264 3948856.945999979973 60333.916077819 2024-01-24T21:59:09.123526+00:00 19994330.286000009626 29000000.025999989361 27869999.955000039190 3948020.046999930870 60333.916089390 2024-01-24T21:59:10.123293+00:00 19994330.284000039101 28999999.969999998808 27870000.035999890417 3949923.962000011932 60333.916100961 2024-01-24T21:59:11.123060+00:00 19994330.284999970347 29000000.006000008434 27869999.955000039190 3949971.070000051986 60333.916112533 2024-01-24T21:59:12.122826+00:00 19994330.287000000477 28999999.996000021696 27870000.006999969482 3952245.913999915123 60333.916124104 2024-01-24T21:59:13.122594+00:00 19994330.283999979496 29000000.005999978632 27870000.030000090599 3948320.025000094902 60333.916135675 2024-01-24T21:59:14.122360+00:00 19994330.287000000477 29000000.000999990851 27870000.035999998450 3953991.001999973785 60333.916147247 2024-01-24T21:59:15.122127+00:00 19994330.289000030607 29000000.004999998957 27869999.973000001162 3952939.095999956131 60333.916158818 2024-01-24T21:59:16.121894+00:00 19994330.283999979496 28999999.978000041097 27869999.959000010043 3948259.819000006188 60333.916170389 2024-01-24T21:59:17.121661+00:00 19994330.287999991328 29000000.013999998569 27870000.019000008702 3951905.075000048149 60333.916181961 2024-01-24T21:59:18.121427+00:00 19994330.282999988645 29000000.022999938577 27869999.984000001103 3948492.893999934196 60333.916193532 2024-01-24T21:59:19.121194+00:00 19994330.286000009626 28999999.976000010967 27870000.004000011832 3950818.175999999046 60333.916205285 2024-01-24T21:59:20.136582+00:00 19994330.284000039101 29000000.002000030130 27869999.996999979019 3953537.961000084877 60333.916216675 2024-01-24T21:59:21.120727+00:00 19994330.286999940872 29000000.000999931246 27870000.008000019938 3949153.093999981880 60333.916228428 2024-01-24T21:59:22.136116+00:00 19994330.290000081062 28999999.997000098228 27869999.977999988943 3954785.847000002861 60333.916239818 2024-01-24T21:59:23.120261+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3950971.052999972831 60333.916251570 2024-01-24T21:59:24.135649+00:00 19994330.284000039101 28999999.995999928564 27870000.066999968141 3950366.008999944199 60333.916262961 2024-01-24T21:59:25.119794+00:00 19994330.285999890417 28999999.998000029474 27869999.950000051409 3950241.924000024796 60333.916274713 2024-01-24T21:59:26.135182+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3954926.014999986161 60333.916286103 2024-01-24T21:59:27.119328+00:00 19994330.285000089556 29000000.004999998957 27869999.978999968618 3950775.045000075828 60333.916297856 2024-01-24T21:59:28.134716+00:00 19994330.286999940872 28999999.985000010580 27869999.997000038624 3954838.967000008095 60333.916309246 2024-01-24T21:59:29.118862+00:00 19994330.286000009626 29000000.011000040919 27869999.995999988168 3954816.046999930870 60333.916320998 2024-01-24T21:59:30.134249+00:00 19994330.287000060081 29000000.011999960989 27870000.015999969095 3953722.032999991905 60333.916332389 2024-01-24T21:59:31.118395+00:00 19994330.284999970347 28999999.983000040054 27870000.003000020981 3955108.975000023842 60333.916344141 2024-01-24T21:59:32.133783+00:00 19994330.286999940872 29000000.019999980927 27869999.991999980062 3959371.949000000954 60333.916355532 2024-01-24T21:59:33.117928+00:00 19994330.285000089556 28999999.993999961764 27870000.026000019163 3954557.088999987114 60333.916367284 2024-01-24T21:59:34.133317+00:00 19994330.285999890417 29000000.004999998957 27869999.944000009447 3951043.949000000954 60333.916378674 2024-01-24T21:59:35.117462+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3953412.970000029076 60333.916390426 2024-01-24T21:59:36.132850+00:00 19994330.291000008583 28999999.996000051498 27869999.980999950320 3955015.049999951851 60333.916401817 2024-01-24T21:59:37.116995+00:00 19994330.281000021845 28999999.974999900907 27869999.971000079066 3951615.955000042915 60333.916413569 2024-01-24T21:59:38.132384+00:00 19994330.289000030607 29000000.031000021845 27870000.034999970347 3950250.027999997139 60333.916424960 2024-01-24T21:59:39.116529+00:00 19994330.282999988645 29000000.014000058174 27869999.996000051498 3951813.942000031006 60333.916436712 2024-01-24T21:59:40.131916+00:00 19994330.286999940872 28999999.998000029474 27870000.055999990553 3949749.038999915123 60333.916448102 2024-01-24T21:59:41.116063+00:00 19994330.282999988645 28999999.975000001490 27869999.941999908537 3949348.995000004768 60333.916459855 2024-01-24T21:59:42.131451+00:00 19994330.286000009626 29000000.013000000268 27869999.968999978155 3951473.935000061989 60333.916471426 2024-01-24T21:59:43.131218+00:00 19994330.290000081062 28999999.991999998689 27869999.973000049591 3949052.067000031006 60333.916482998 2024-01-24T21:59:44.130984+00:00 19994330.286999940872 29000000.021000001580 27870000.052000049502 3950780.980000019073 60333.916494569 2024-01-24T21:59:45.130750+00:00 19994330.285999998450 28999999.963000010699 27870000.019999980927 3951278.004999995232 60333.916506140 2024-01-24T21:59:46.130518+00:00 19994330.284000001848 28999999.998999979347 27869999.970000028610 3951537.998999952804 60333.916517712 2024-01-24T21:59:47.130285+00:00 19994330.285999998450 29000000.022999998182 27870000.003999948502 3953523.019999980927 60333.916529102 2024-01-24T21:59:48.114430+00:00 19994330.283999990672 29000000.004000011832 27869999.990000009537 3946220.998000026215 60333.916540855 2024-01-24T21:59:49.129818+00:00 19994330.286000009626 29000000.006999969482 27870000.031999949366 3948932.019999980927 60333.916552245 2024-01-24T21:59:50.113963+00:00 19994330.289999991655 29000000.006000038236 27869999.973000049591 3949566.996000051033 60333.916563997 2024-01-24T21:59:51.129351+00:00 19994330.284000009298 28999999.983999971300 27870000.014000058174 3954572.010999917984 60333.916575388 2024-01-24T21:59:52.113496+00:00 19994330.289000000805 29000000.003000020981 27869999.978999998420 3951230.963999987114 60333.916587140 2024-01-24T21:59:53.128885+00:00 19994330.283999979496 28999999.978999968618 27870000.013000000268 3947332.041000009049 60333.916598530 2024-01-24T21:59:54.113030+00:00 19994330.286000009626 29000000.039000030607 27870000.012000009418 3953166.917999982834 60333.916610283 2024-01-24T21:59:55.128419+00:00 19994330.285000000149 28999999.991000000387 27869999.962000001222 3944301.099000095855 60333.916621673 2024-01-24T21:59:56.112563+00:00 19994330.285000000149 29000000.000000000000 27870000.031999990344 3954084.113999962807 60333.916633425 2024-01-24T21:59:57.127951+00:00 19994330.288000021130 29000000.019999980927 27870000.062000010163 3950050.860000013839 60333.916644816 2024-01-24T21:59:58.112097+00:00 19994330.287999961525 28999999.958000000566 27869999.947000000626 3950203.955999969970 60333.916656568 2024-01-24T21:59:59.127485+00:00 19994330.284000039101 29000000.017000019550 27869999.985000010580 3952129.032999991905 60333.916667959 2024-01-24T22:00:00.111629+00:00 19994330.286000009626 29000000.019999980927 27870000.083999991417 3946353.988000034820 60333.916679711 2024-01-24T22:00:01.127021+00:00 19994330.282999988645 28999999.985000010580 27869999.914000000805 3946510.942000031006 60333.916691101 2024-01-24T22:00:02.111164+00:00 19994330.285999950022 28999999.986999988556 27870000.009999990463 3951503.016999959946 60333.916702854 2024-01-24T22:00:03.126553+00:00 19994330.288000050932 29000000.006000038236 27870000.004999998957 3954381.087000011932 60333.916714244 2024-01-24T22:00:04.110699+00:00 19994330.287999991328 29000000.033999919891 27870000.028999980539 3954159.967999935150 60333.916725996 2024-01-24T22:00:05.126086+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3946795.989000082016 60333.916737568 2024-01-24T22:00:06.125853+00:00 19994330.284999970347 28999999.981999989599 27870000.039000030607 3952430.955999969970 60333.916749139 2024-01-24T22:00:07.125620+00:00 19994330.287999991328 28999999.970000028610 27869999.950999978930 3949860.019999980927 60333.916760711 2024-01-24T22:00:08.125386+00:00 19994330.283000048250 29000000.021000031382 27870000.043000038713 3949060.019000052940 60333.916772282 2024-01-24T22:00:09.125152+00:00 19994330.284999970347 28999999.995999928564 27869999.977000001818 3950054.009999989998 60333.916783853 2024-01-24T22:00:10.124919+00:00 19994330.283999979496 29000000.004000071436 27870000.002000030130 3951642.980999947060 60333.916795425 2024-01-24T22:00:11.124687+00:00 19994330.290000081062 28999999.995999928564 27869999.973999980837 3948994.032000064850 60333.916806996 2024-01-24T22:00:12.124453+00:00 19994330.287999991328 29000000.030000090599 27870000.016999959946 3953617.895999907982 60333.916818568 2024-01-24T22:00:13.124219+00:00 19994330.286000009626 28999999.962999939919 27870000.060999989510 3952932.106999992859 60333.916830139 2024-01-24T22:00:14.123986+00:00 19994330.285999890417 28999999.988999959081 27869999.930000070482 3949307.958000063896 60333.916841710 2024-01-24T22:00:15.123753+00:00 19994330.284000039101 29000000.022000070661 27870000.070999979973 3950844.090999960899 60333.916853282 2024-01-24T22:00:16.123520+00:00 19994330.284999970347 28999999.963999990374 27869999.949999928474 3952202.904000043869 60333.916864853 2024-01-24T22:00:17.123287+00:00 19994330.286000009626 29000000.044000029564 27869999.991999980062 3949535.059999942780 60333.916876424 2024-01-24T22:00:18.123053+00:00 19994330.289000030607 28999999.997999999672 27870000.010000109673 3950278.955000042915 60333.916887996 2024-01-24T22:00:19.122820+00:00 19994330.284000039101 28999999.993000000715 27869999.997999910265 3946539.953999996185 60333.916899567 2024-01-24T22:00:20.122587+00:00 19994330.286000009626 29000000.021999999881 27870000.036000009626 3945199.057000041008 60333.916911138 2024-01-24T22:00:21.122353+00:00 19994330.285999890417 28999999.974999990314 27869999.970000028610 3947983.024999976158 60333.916922710 2024-01-24T22:00:22.122121+00:00 19994330.283000111580 29000000.025000009686 27869999.996000051498 3946980.972000000998 60333.916934281 2024-01-24T22:00:23.121887+00:00 19994330.286999940872 28999999.971999999136 27869999.969999909401 3947580.935000000987 60333.916945852 2024-01-24T22:00:24.121654+00:00 19994330.284999970347 28999999.982999980450 27870000.050999999046 3950054.975999999791 60333.916957424 2024-01-24T22:00:25.121421+00:00 19994330.292000059038 29000000.019000019878 27870000.014000058174 3945731.042999998201 60333.916968995 2024-01-24T22:00:26.121188+00:00 19994330.282999988645 29000000.027999971062 27869999.962000008672 3945183.113000002224 60333.916980566 2024-01-24T22:00:27.120954+00:00 19994330.287999991328 28999999.961000028998 27870000.014999989420 3947900.980999999214 60333.916992138 2024-01-24T22:00:28.120721+00:00 19994330.284999970347 28999999.999000009149 27869999.988999959081 3950008.997000000905 60333.917003890 2024-01-24T22:00:29.136109+00:00 19994330.284000039101 29000000.060999989510 27870000.027000069618 3950063.946000001859 60333.917015281 2024-01-24T22:00:30.120254+00:00 19994330.282999988645 28999999.981999989599 27869999.988999959081 3949071.892999999225 60333.917027033 2024-01-24T22:00:31.135643+00:00 19994330.289000030607 29000000.001999970526 27870000.056000001729 3951987.116999999154 60333.917038423 2024-01-24T22:00:32.119788+00:00 19994330.286000009626 28999999.971999999136 27869999.907000001520 3947858.961999997031 60333.917050175 2024-01-24T22:00:33.135176+00:00 19994330.286999940872 28999999.981000009924 27869999.999000001699 3946143.061000003945 60333.917061566 2024-01-24T22:00:34.119321+00:00 19994330.287000060081 29000000.029000040144 27869999.997999999672 3950933.969999998808 60333.917073318 2024-01-24T22:00:35.134709+00:00 19994330.285999890417 28999999.988999959081 27870000.048999991268 3949797.967000000179 60333.917084709 2024-01-24T22:00:36.118854+00:00 19994330.282000061125 28999999.996999979019 27869999.960000008345 3947647.104000002146 60333.917096461 2024-01-24T22:00:37.134243+00:00 19994330.291999939829 29000000.000000000000 27870000.066000010818 3947069.937999994028 60333.917107852 2024-01-24T22:00:38.118388+00:00 19994330.281000021845 28999999.989000078291 27869999.956000000238 3952526.990000002086 60333.917119604 2024-01-24T22:00:39.133775+00:00 19994330.287999998778 29000000.011999960989 27869999.996999979019 3954312.994000003207 60333.917130995 2024-01-24T22:00:40.117921+00:00 19994330.289000000805 28999999.963999990374 27870000.004000011832 3947037.030000001192 60333.917142747 2024-01-24T22:00:41.133310+00:00 19994330.283000010997 29000000.054999951273 27870000.009999990463 3950996.982999994885 60333.917154137 2024-01-24T22:00:42.117455+00:00 19994330.288999989629 28999999.980000019073 27869999.997000038624 3950410.954999998212 60333.917165889 2024-01-24T22:00:43.132843+00:00 19994330.283000010997 29000000.001999970526 27869999.961999949068 3947731.057999997865 60333.917177280 2024-01-24T22:00:44.116989+00:00 19994330.287000000477 29000000.010000109673 27870000.028000000864 3949203.028000012040 60333.917189032 2024-01-24T22:00:45.132377+00:00 19994330.284000009298 28999999.998999949545 27870000.013999998569 3948913.906999989878 60333.917200423 2024-01-24T22:00:46.116522+00:00 19994330.287999991328 28999999.963999990374 27869999.958000000566 3951604.041000009049 60333.917212175 2024-01-24T22:00:47.131911+00:00 19994330.285000000149 29000000.037000060081 27870000.044000029564 3946828.962999999989 60333.917223565 2024-01-24T22:00:48.116056+00:00 19994330.288000021130 29000000.000000000000 27869999.995000001043 3954514.996999993920 60333.917235318 2024-01-24T22:00:49.131444+00:00 19994330.287000000477 29000000.022999998182 27869999.993999961764 3949366.004999995232 60333.917246889 2024-01-24T22:00:50.131210+00:00 19994330.282999988645 28999999.973999980837 27870000.042000059038 3949251.074000000954 60333.917258279 2024-01-24T22:00:51.115356+00:00 19994330.285999979824 28999999.982999920845 27869999.939000010490 3951942.893000007141 60333.917270032 2024-01-24T22:00:52.130744+00:00 19994330.285000029951 28999999.991000059992 27870000.008000019938 3950594.052000001073 60333.917281422 2024-01-24T22:00:53.114889+00:00 19994330.292999979109 29000000.036000009626 27870000.003999948502 3954209.158999993932 60333.917293175 2024-01-24T22:00:54.130278+00:00 19994330.279999971390 28999999.983999971300 27869999.940000060946 3949847.856000006199 60333.917304565 2024-01-24T22:00:55.114423+00:00 19994330.286000009626 29000000.008999999613 27870000.030999898911 3946892.033999993932 60333.917316318 2024-01-24T22:00:56.129812+00:00 19994330.287000000477 28999999.992999989539 27870000.027000069618 3951682.912999988068 60333.917327708 2024-01-24T22:00:57.113956+00:00 19994330.284000039101 28999999.980000000447 27869999.995000001043 3946575.102000027895 60333.917339460 2024-01-24T22:00:58.129344+00:00 19994330.287999991328 29000000.035000000149 27870000.032999988645 3952315.943999975920 60333.917350851 2024-01-24T22:00:59.113490+00:00 19994330.282999988645 28999999.982999999076 27869999.952000018209 3947491.041999996174 60333.917362603 2024-01-24T22:01:00.128877+00:00 19994330.290000021458 28999999.973000019789 27870000.011999960989 3952260.967000008095 60333.917373993 2024-01-24T22:01:01.113024+00:00 19994330.284999970347 29000000.048999991268 27870000.041000008583 3950456.921000003815 60333.917385745 2024-01-24T22:01:02.128411+00:00 19994330.287999991328 29000000.006999999285 27870000.008999940008 3945317.039999992121 60333.917397136 2024-01-24T22:01:03.112557+00:00 19994330.285000029951 29000000.011000011116 27869999.986000061035 3946436.110000013839 60333.917408888 2024-01-24T22:01:04.127945+00:00 19994330.283999979496 28999999.958000000566 27869999.952999949455 3947687.888999999035 60333.917420279 2024-01-24T22:01:05.112090+00:00 19994330.286000069231 29000000.016999959946 27870000.009000059217 3946619.069000006188 60333.917432031 2024-01-24T22:01:06.127479+00:00 19994330.285999890417 28999999.943000018597 27870000.001999970526 3952919.903999983799 60333.917443422 2024-01-24T22:01:07.111624+00:00 19994330.288000110537 29000000.031000021845 27870000.024999979883 3942564.151000022888 60333.917455174 2024-01-24T22:01:08.127012+00:00 19994330.284999970347 29000000.004000011832 27869999.991000059992 3949169.938999981154 60333.917466564 2024-01-24T22:01:09.111157+00:00 19994330.287999991328 29000000.015999969095 27870000.000999998301 3949267.877000004053 60333.917478316 2024-01-24T22:01:10.126546+00:00 19994330.284999970347 28999999.993000030518 27869999.973999999464 3950605.132999985944 60333.917489707 2024-01-24T22:01:11.110691+00:00 19994330.284000039101 28999999.979999959469 27870000.015999998897 3951644.989000021946 60333.917501459 2024-01-24T22:01:12.126079+00:00 19994330.286999940872 29000000.004000011832 27870000.008000001311 3947652.945999979973 60333.917513031 2024-01-24T22:01:13.125847+00:00 19994330.284000039101 29000000.025999959558 27870000.009999990463 3947490.986000000965 60333.917524602 2024-01-24T22:01:14.125613+00:00 19994330.287999991328 29000000.004000071436 27869999.962000008672 3947204.135000019800 60333.917536173 2024-01-24T22:01:15.125379+00:00 19994330.287000060081 28999999.986999988556 27870000.025999989361 3945473.967999995220 60333.917547745 2024-01-24T22:01:16.125146+00:00 19994330.285999890417 28999999.995999928564 27870000.015000019222 3948990.931999980938 60333.917559316 2024-01-24T22:01:17.124913+00:00 19994330.287000060081 29000000.010000109673 27869999.923999991268 3952632.009000002872 60333.917570888 2024-01-24T22:01:18.124680+00:00 19994330.284000039101 28999999.991999980062 27870000.082999970764 3949083.020000011194 60333.917582459 2024-01-24T22:01:19.124446+00:00 19994330.284999970347 29000000.008000019938 27869999.942000031471 3948720.953000009060 60333.917594030 2024-01-24T22:01:20.124213+00:00 19994330.284999970347 28999999.991999980062 27870000.045000020415 3945377.908999979030 60333.917605602 2024-01-24T22:01:21.123979+00:00 19994330.289000030607 28999999.967000011355 27869999.996999979019 3953289.100000023842 60333.917617173 2024-01-24T22:01:22.123747+00:00 19994330.284999970347 29000000.024999979883 27869999.955999970436 3944554.097999989986 60333.917628745 2024-01-24T22:01:23.123513+00:00 19994330.284000039101 28999999.978999968618 27870000.049000021070 3946851.942000002135 60333.917640316 2024-01-24T22:01:24.123279+00:00 19994330.287999991328 29000000.019999980927 27869999.968999978155 3947723.947999984026 60333.917651887 2024-01-24T22:01:25.123046+00:00 19994330.284000039101 29000000.018000010401 27870000.036000009626 3948505.053000003099 60333.917663459 2024-01-24T22:01:26.122813+00:00 19994330.284999970347 28999999.973000049591 27869999.986000001431 3952303.013000010978 60333.917675030 2024-01-24T22:01:27.122580+00:00 19994330.289000030607 29000000.011999960989 27869999.993999961764 3949291.881000012159 60333.917686601 2024-01-24T22:01:28.122347+00:00 19994330.284999970347 28999999.963999990374 27870000.027000069618 3950574.155999987852 60333.917698173 2024-01-24T22:01:29.122114+00:00 19994330.286999940872 29000000.052000049502 27869999.967000011355 3951414.924000024796 60333.917709744 2024-01-24T22:01:30.121880+00:00 19994330.287000060081 29000000.016000028700 27870000.033999919891 3952111.024999976158 60333.917721315 2024-01-24T22:01:31.121647+00:00 19994330.286000009626 28999999.963999990374 27869999.950000051409 3948696.975000023842 60333.917732887 2024-01-24T22:01:32.121415+00:00 19994330.284999970347 29000000.017999999225 27869999.983000040054 3953473.923999965191 60333.917744458 2024-01-24T22:01:33.121180+00:00 19994330.285000000149 28999999.992999989539 27870000.009999990463 3950286.114000021946 60333.917756029 2024-01-24T22:01:34.120948+00:00 19994330.289000000805 29000000.019000008702 27870000.047999981791 3949805.009000002872 60333.917767601 2024-01-24T22:01:35.120714+00:00 19994330.282999999821 28999999.975999999791 27869999.975999951363 3948658.041000009049 60333.917779353 2024-01-24T22:01:36.136103+00:00 19994330.285000000149 29000000.009999990463 27870000.009999990463 3949413.824999988079 60333.917790744 2024-01-24T22:01:37.120248+00:00 19994330.289000000805 29000000.001000020653 27869999.986000061035 3954218.113999962807 60333.917802496 2024-01-24T22:01:38.135636+00:00 19994330.285000000149 28999999.984000001103 27869999.985999941826 3950389.035000026226 60333.917813886 2024-01-24T22:01:39.119781+00:00 19994330.283999990672 29000000.032999988645 27870000.060999989510 3947543.916000009049 60333.917825638 2024-01-24T22:01:40.135170+00:00 19994330.290000021458 28999999.963000029325 27869999.964000109583 3952834.084999979008 60333.917837029 2024-01-24T22:01:41.119315+00:00 19994330.281999979168 29000000.030999958515 27870000.005999919027 3950610.870999991894 60333.917848781 2024-01-24T22:01:42.134703+00:00 19994330.290000021458 28999999.988000039011 27869999.986000061035 3950381.015000044834 60333.917860172 2024-01-24T22:01:43.118848+00:00 19994330.283999979496 29000000.001999970526 27870000.042999979109 3951261.108999968041 60333.917871924 2024-01-24T22:01:44.134236+00:00 19994330.287000000477 29000000.000999990851 27869999.972999930382 3949616.953000009060 60333.917883315 2024-01-24T22:01:45.118382+00:00 19994330.287000030279 29000000.002000030130 27870000.015000101179 3950637.977999985218 60333.917895067 2024-01-24T22:01:46.133770+00:00 19994330.287000000477 29000000.037000000477 27870000.015999909490 3952632.074000000954 60333.917906458 2024-01-24T22:01:47.117915+00:00 19994330.282999988645 28999999.953000009060 27869999.925999999046 3952580.945999979973 60333.917918209 2024-01-24T22:01:48.133303+00:00 19994330.282999988645 28999999.983999971300 27870000.037000000477 3952115.953000009060 60333.917929600 2024-01-24T22:01:49.117448+00:00 19994330.291000008583 29000000.022999998182 27870000.032999999821 3947179.078000009060 60333.917941352 2024-01-24T22:01:50.132837+00:00 19994330.284999970347 28999999.969000041485 27869999.953999999911 3947509.017000020016 60333.917952743 2024-01-24T22:01:51.116983+00:00 19994330.284000039101 29000000.044999960810 27870000.002000000328 3945614.988999962807 60333.917964495 2024-01-24T22:01:52.132370+00:00 19994330.289999961853 29000000.004000071436 27870000.024999991059 3950266.947000027169 60333.917975886 2024-01-24T22:01:53.116515+00:00 19994330.285000029951 28999999.989999890327 27869999.971999999136 3949000.138000010978 60333.917987638 2024-01-24T22:01:54.131904+00:00 19994330.284999970347 28999999.992000099272 27870000.025999989361 3949919.870999991894 60333.917999028 2024-01-24T22:01:55.116049+00:00 19994330.283000048250 29000000.031999949366 27870000.006000008434 3948778.990999997128 60333.918010781 2024-01-24T22:01:56.131437+00:00 19994330.287999991328 28999999.957000020891 27869999.994999971241 3949356.026000022888 60333.918022171 2024-01-24T22:01:57.115583+00:00 19994330.286000009626 28999999.983999971300 27869999.951000031084 3949039.987999976147 60333.918033742 2024-01-24T22:01:58.115350+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3946124.944999992847 60333.918045314 2024-01-24T22:01:59.115116+00:00 19994330.286999940872 29000000.008999940008 27870000.037999991328 3947775.049000024796 60333.918056885 2024-01-24T22:02:00.114882+00:00 19994330.282000061125 29000000.026000019163 27870000.051999989897 3947775.990999997128 60333.918068637 2024-01-24T22:02:01.130271+00:00 19994330.286999940872 28999999.968000050634 27869999.954999979585 3947325.964999973774 60333.918080028 2024-01-24T22:02:02.114416+00:00 19994330.287000060081 29000000.014999989420 27870000.007000029087 3950666.060000001919 60333.918091780 2024-01-24T22:02:03.129804+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3949952.962000011932 60333.918103171 2024-01-24T22:02:04.113950+00:00 19994330.283999919891 28999999.996999979019 27870000.008000019938 3949479.123000026215 60333.918114923 2024-01-24T22:02:05.129338+00:00 19994330.291000008583 29000000.013000011444 27869999.989000018686 3954021.891999959946 60333.918126313 2024-01-24T22:02:06.113483+00:00 19994330.284000039101 28999999.987999919802 27870000.052999969572 3951465.046999990940 60333.918138065 2024-01-24T22:02:07.128871+00:00 19994330.284000039101 28999999.997000098228 27869999.980999950320 3948628.962000011932 60333.918149456 2024-01-24T22:02:08.113016+00:00 19994330.287999991328 29000000.013999938965 27869999.973000049591 3945969.989000021946 60333.918161208 2024-01-24T22:02:09.128405+00:00 19994330.282999988645 29000000.034000001848 27870000.055999990553 3955120.988999962807 60333.918172599 2024-01-24T22:02:10.112551+00:00 19994330.287999991328 28999999.942999999970 27869999.935000058264 3949388.043000041973 60333.918184351 2024-01-24T22:02:11.127939+00:00 19994330.284000039101 29000000.000999998301 27869999.983999971300 3949969.913999975193 60333.918195742 2024-01-24T22:02:12.112084+00:00 19994330.288999918848 29000000.015999998897 27870000.044999960810 3949890.064000010025 60333.918207494 2024-01-24T22:02:13.127473+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3955013.990999997128 60333.918218885 2024-01-24T22:02:14.111617+00:00 19994330.282999988645 29000000.011000011116 27869999.981000069529 3952066.087000011932 60333.918230637 2024-01-24T22:02:15.127006+00:00 19994330.284000039101 28999999.962999999523 27869999.965999960899 3949376.962999999989 60333.918242027 2024-01-24T22:02:16.111151+00:00 19994330.287999991328 29000000.027000010014 27870000.034000039101 3954882.025999962818 60333.918253779 2024-01-24T22:02:17.126539+00:00 19994330.287000060081 28999999.995999958366 27870000.016999959946 3959033.006000041962 60333.918265170 2024-01-24T22:02:18.110684+00:00 19994330.286999940872 28999999.997000038624 27869999.996999979019 3954424.937999964226 60333.918276922 2024-01-24T22:02:19.126073+00:00 19994330.287000060081 29000000.002999961376 27869999.965000029653 3952259.029000043869 60333.918288313 2024-01-24T22:02:20.110218+00:00 19994330.283999919891 28999999.993000030518 27870000.059000018984 3950157.907000004780 60333.918300065 2024-01-24T22:02:21.125606+00:00 19994330.287000060081 28999999.998000029474 27869999.973999980837 3951184.030999958981 60333.918311455 2024-01-24T22:02:22.109751+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3950726.017000020016 60333.918323208 2024-01-24T22:02:23.125139+00:00 19994330.284999970347 28999999.963999990374 27869999.983999971300 3957037.040000020992 60333.918334779 2024-01-24T22:02:24.124906+00:00 19994330.285000089556 29000000.043999969959 27870000.004000071436 3946032.916999996174 60333.918346351 2024-01-24T22:02:25.124673+00:00 19994330.286999940872 28999999.979000028223 27869999.991999980062 3949734.103999971878 60333.918357922 2024-01-24T22:02:26.124439+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3951331.990999997128 60333.918369493 2024-01-24T22:02:27.124206+00:00 19994330.289000000805 28999999.994000021368 27870000.000999998301 3949259.990000010002 60333.918381065 2024-01-24T22:02:28.123973+00:00 19994330.284000001848 29000000.021000031382 27870000.015000000596 3949051.995000004768 60333.918392636 2024-01-24T22:02:29.123739+00:00 19994330.284000001848 28999999.978999968618 27870000.000000000000 3949811.932999968994 60333.918404207 2024-01-24T22:02:30.123507+00:00 19994330.285999998450 29000000.016999959946 27870000.035000000149 3948435.078999996185 60333.918415779 2024-01-24T22:02:31.123274+00:00 19994330.285999998450 29000000.001000050455 27869999.988999988884 3951262.017000020016 60333.918427350 2024-01-24T22:02:32.123040+00:00 19994330.287000000477 29000000.001999970526 27869999.986000001431 3951958.953999996185 60333.918438921 2024-01-24T22:02:33.122807+00:00 19994330.287000000477 28999999.993999961764 27870000.032000008970 3944600.009999989998 60333.918450493 2024-01-24T22:02:34.122574+00:00 19994330.289000000805 29000000.024000048637 27869999.981000009924 3943421.966000020970 60333.918462064 2024-01-24T22:02:35.122340+00:00 19994330.282000008970 28999999.957999940962 27869999.950999978930 3947226.017000020016 60333.918473635 2024-01-24T22:02:36.122107+00:00 19994330.285000000149 28999999.999000068754 27870000.034000039101 3944403.958000003826 60333.918485207 2024-01-24T22:02:37.121874+00:00 19994330.285999979824 29000000.019999980927 27869999.992999970913 3949118.055999935139 60333.918496778 2024-01-24T22:02:38.121640+00:00 19994330.291999999434 29000000.026999950409 27870000.037999991328 3949766.020000100136 60333.918508349 2024-01-24T22:02:39.121407+00:00 19994330.280999988317 28999999.999000068754 27869999.971000019461 3947990.024999976158 60333.918519921 2024-01-24T22:02:40.121174+00:00 19994330.288000050932 28999999.977999929339 27869999.940999981016 3950794.909999967087 60333.918531492 2024-01-24T22:02:41.120941+00:00 19994330.287000000477 29000000.045000080019 27870000.135000050068 3950621.995000004768 60333.918543064 2024-01-24T22:02:42.120707+00:00 19994330.282999988645 28999999.952000018209 27869999.974999960512 3948190.059000014793 60333.918554635 2024-01-24T22:02:43.120474+00:00 19994330.284999970347 29000000.036000009626 27869999.990000009537 3945194.983999968041 60333.918566206 2024-01-24T22:02:44.120241+00:00 19994330.285000029951 28999999.951999899000 27869999.967999991030 3951865.965000032913 60333.918577778 2024-01-24T22:02:45.120008+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3946189.042999982834 60333.918589349 2024-01-24T22:02:46.119774+00:00 19994330.287999991328 28999999.967999991030 27869999.978999968618 3950344.981999992859 60333.918601101 2024-01-24T22:02:47.135162+00:00 19994330.286000009626 29000000.022000011057 27869999.981000069529 3948738.978000044823 60333.918612492 2024-01-24T22:02:48.119307+00:00 19994330.287999991328 28999999.986999999732 27870000.049999948591 3954160.976999998093 60333.918624244 2024-01-24T22:02:49.134697+00:00 19994330.286000009626 28999999.978000000119 27869999.934000018984 3952448.988999962807 60333.918635635 2024-01-24T22:02:50.118841+00:00 19994330.284999970347 29000000.003999989480 27870000.049000021070 3952169.098999977112 60333.918647387 2024-01-24T22:02:51.134229+00:00 19994330.282999988645 29000000.025000009686 27869999.981999989599 3945664.972000002861 60333.918658778 2024-01-24T22:02:52.118375+00:00 19994330.286000069231 29000000.011000011116 27869999.980000019073 3945276.952000021935 60333.918670529 2024-01-24T22:02:53.133763+00:00 19994330.288999918848 28999999.986999988556 27870000.000000000000 3948819.998000026215 60333.918681921 2024-01-24T22:02:54.117908+00:00 19994330.289000030607 29000000.003000020981 27869999.965000029653 3947577.123999952804 60333.918693672 2024-01-24T22:02:55.133297+00:00 19994330.284000039101 29000000.029999971390 27870000.082999940962 3945642.967000008095 60333.918705063 2024-01-24T22:02:56.117442+00:00 19994330.284999970347 28999999.957000020891 27869999.922999981791 3948615.983999968041 60333.918716815 2024-01-24T22:02:57.132831+00:00 19994330.282999988645 29000000.001999970526 27870000.018000010401 3951729.921000003815 60333.918728206 2024-01-24T22:02:58.116974+00:00 19994330.287999991328 29000000.006000038236 27870000.047000050545 3948683.093000053894 60333.918739958 2024-01-24T22:02:59.132363+00:00 19994330.284999970347 28999999.986999988556 27869999.987999919802 3945311.939999938011 60333.918751349 2024-01-24T22:03:00.116508+00:00 19994330.286000009626 29000000.032000008970 27870000.031000021845 3949474.067000031006 60333.918763101 2024-01-24T22:03:01.131897+00:00 19994330.289000030607 28999999.977000001818 27869999.960000038147 3949337.863999962807 60333.918774491 2024-01-24T22:03:02.116042+00:00 19994330.287999991328 29000000.001999970526 27869999.962999939919 3949069.086000084877 60333.918786244 2024-01-24T22:03:03.131431+00:00 19994330.282999988645 29000000.028999980539 27870000.063000079244 3949676.944000006188 60333.918797634 2024-01-24T22:03:04.115577+00:00 19994330.286000009626 28999999.967999991030 27869999.975999951363 3946409.159999967087 60333.918809386 2024-01-24T22:03:05.130964+00:00 19994330.287000060081 29000000.031000021845 27870000.006999999285 3949165.825000048149 60333.918820777 2024-01-24T22:03:06.115110+00:00 19994330.284999970347 28999999.962000008672 27869999.934999991208 3947015.028999925125 60333.918832348 2024-01-24T22:03:07.114876+00:00 19994330.282999988645 29000000.037999991328 27870000.079000011086 3949370.062000035774 60333.918843919 2024-01-24T22:03:08.114643+00:00 19994330.291999939829 28999999.968000050634 27869999.932000000030 3949305.990999937057 60333.918855491 2024-01-24T22:03:09.114410+00:00 19994330.285000089556 28999999.992999911308 27870000.014000009745 3953045.106000065804 60333.918867243 2024-01-24T22:03:10.129797+00:00 19994330.284999970347 29000000.021000031382 27870000.023999989033 3946829.901999949943 60333.918878634 2024-01-24T22:03:11.113943+00:00 19994330.286000009626 28999999.970000028610 27869999.961999978870 3947852.995000004768 60333.918890386 2024-01-24T22:03:12.129331+00:00 19994330.286000009626 29000000.034000039101 27870000.076000008732 3945902.004999995232 60333.918901776 2024-01-24T22:03:13.113477+00:00 19994330.282999988645 28999999.996999979019 27869999.958000030369 3947716.935999989975 60333.918913528 2024-01-24T22:03:14.128865+00:00 19994330.286999940872 29000000.019999980927 27870000.017999950796 3947646.076000093948 60333.918924919 2024-01-24T22:03:15.113010+00:00 19994330.287000060081 29000000.006000038236 27870000.012000020593 3944855.000999927986 60333.918936671 2024-01-24T22:03:16.128399+00:00 19994330.287999991328 28999999.990999940783 27869999.958000000566 3951820.009000062943 60333.918948062 2024-01-24T22:03:17.112544+00:00 19994330.284000039101 28999999.965000029653 27870000.065999981016 3950673.975999950897 60333.918959814 2024-01-24T22:03:18.127931+00:00 19994330.286999940872 29000000.044000029564 27870000.017000019550 3948041.944000006188 60333.918971205 2024-01-24T22:03:19.112077+00:00 19994330.287000060081 28999999.946999911219 27869999.958999991417 3949441.998999952804 60333.918982957 2024-01-24T22:03:20.127465+00:00 19994330.285000000149 29000000.052000049502 27870000.045000020415 3945646.071000099182 60333.918994348 2024-01-24T22:03:21.111611+00:00 19994330.285000000149 28999999.990000009537 27869999.958999991417 3945483.021999955177 60333.919006099 2024-01-24T22:03:22.126999+00:00 19994330.287999998778 28999999.998999949545 27869999.986000001431 3949772.942999958992 60333.919017490 2024-01-24T22:03:23.111144+00:00 19994330.287999998778 28999999.984999999404 27869999.969999969006 3949371.017000079155 60333.919029242 2024-01-24T22:03:24.126532+00:00 19994330.284000009298 28999999.993999999017 27869999.985000010580 3951956.949999928009 60333.919040633 2024-01-24T22:03:25.110677+00:00 19994330.285000000149 29000000.011999990791 27870000.042000059038 3952677.088999987114 60333.919052385 2024-01-24T22:03:26.126066+00:00 19994330.286000009626 28999999.978000000119 27870000.013000011444 3941834.937000035774 60333.919063776 2024-01-24T22:03:27.110211+00:00 19994330.283999979496 29000000.026000011712 27870000.011999960989 3947541.024999976158 60333.919075528 2024-01-24T22:03:28.125598+00:00 19994330.288000021130 28999999.986000001431 27869999.965999960899 3950265.009000062943 60333.919086918 2024-01-24T22:03:29.109744+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3951756.032999991905 60333.919098671 2024-01-24T22:03:30.125132+00:00 19994330.285999979824 29000000.006999999285 27870000.017000079155 3951351.934999942780 60333.919110061 2024-01-24T22:03:31.109279+00:00 19994330.284000009298 28999999.939000010490 27869999.981999989599 3955088.971000074875 60333.919121813 2024-01-24T22:03:32.124666+00:00 19994330.282999988645 29000000.051999989897 27870000.042999979109 3952537.061999917030 60333.919133385 2024-01-24T22:03:33.124434+00:00 19994330.291999999434 29000000.010999981314 27869999.978000041097 3951443.981000065804 60333.919144956 2024-01-24T22:03:34.124200+00:00 19994330.282999988645 29000000.004000011832 27869999.967999938875 3949949.983999968041 60333.919156527 2024-01-24T22:03:35.123966+00:00 19994330.286000009626 29000000.014999989420 27870000.062999960035 3950631.032999991905 60333.919168099 2024-01-24T22:03:36.123733+00:00 19994330.287999991328 28999999.998000029474 27869999.946000099182 3952905.930000067223 60333.919179670 2024-01-24T22:03:37.123500+00:00 19994330.287000000477 28999999.980000019073 27870000.010999921709 3949147.126999973785 60333.919191241 2024-01-24T22:03:38.123266+00:00 19994330.282999988645 28999999.995000001043 27870000.039000030607 3945239.972999929916 60333.919202813 2024-01-24T22:03:39.123033+00:00 19994330.289000030607 29000000.039999961853 27869999.944000009447 3945286.934000014793 60333.919214384 2024-01-24T22:03:40.122800+00:00 19994330.283999979496 28999999.975000020117 27870000.078999999911 3949591.989000082016 60333.919225955 2024-01-24T22:03:41.122567+00:00 19994330.286000009626 28999999.953999940306 27869999.960999969393 3948024.001999973785 60333.919237527 2024-01-24T22:03:42.122334+00:00 19994330.283999979496 29000000.009000059217 27869999.983000040054 3949699.036999940872 60333.919249098 2024-01-24T22:03:43.122100+00:00 19994330.290000021458 29000000.021000031382 27870000.002999998629 3945798.991999983788 60333.919260669 2024-01-24T22:03:44.121867+00:00 19994330.286000009626 29000000.003999948502 27869999.991999998689 3949917.983000040054 60333.919272241 2024-01-24T22:03:45.121634+00:00 19994330.283999979496 29000000.006000038236 27870000.054000008851 3946214.013000010978 60333.919283812 2024-01-24T22:03:46.121401+00:00 19994330.284000039101 28999999.993999961764 27869999.981999989599 3944672.057000041008 60333.919295384 2024-01-24T22:03:47.121168+00:00 19994330.286000009626 28999999.965999960899 27869999.956999991089 3954196.970999956131 60333.919306955 2024-01-24T22:03:48.120934+00:00 19994330.286999940872 29000000.066000100225 27870000.019000019878 3952997.998999952804 60333.919318527 2024-01-24T22:03:49.120700+00:00 19994330.284999970347 28999999.925999999046 27869999.963999990374 3944882.912000060081 60333.919330098 2024-01-24T22:03:50.120467+00:00 19994330.289000030607 29000000.048999909312 27870000.015000019222 3949535.103999971878 60333.919341669 2024-01-24T22:03:51.120234+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3951895.950000048149 60333.919353241 2024-01-24T22:03:52.120001+00:00 19994330.286000009626 28999999.963000059128 27869999.962999999523 3944689.959999918938 60333.919364812 2024-01-24T22:03:53.119768+00:00 19994330.284999970347 29000000.009999990463 27869999.997999969870 3945746.036000012886 60333.919376384 2024-01-24T22:03:54.119534+00:00 19994330.287999991328 29000000.018999930471 27870000.019000049680 3946179.017000079155 60333.919387955 2024-01-24T22:03:55.119301+00:00 19994330.285000089556 28999999.988000039011 27869999.961999949068 3940339.988999962807 60333.919399707 2024-01-24T22:03:56.134689+00:00 19994330.286999940872 28999999.993999961764 27870000.092000011355 3945370.970999956131 60333.919411098 2024-01-24T22:03:57.118835+00:00 19994330.287000060081 28999999.998000029474 27869999.893000010401 3948270.086000084877 60333.919422850 2024-01-24T22:03:58.134223+00:00 19994330.284999970347 28999999.995000001043 27870000.042999979109 3944140.962999939919 60333.919434241 2024-01-24T22:03:59.118369+00:00 19994330.283999919891 29000000.042000059038 27870000.031000021845 3948310.947999954224 60333.919445992 2024-01-24T22:04:00.133756+00:00 19994330.286000009626 28999999.984999999404 27869999.979000028223 3944307.987000108231 60333.919457383 2024-01-24T22:04:01.117901+00:00 19994330.287000060081 28999999.989999998361 27869999.981999989599 3948181.000000000000 60333.919469135 2024-01-24T22:04:02.133290+00:00 19994330.286000009626 28999999.993000000715 27869999.984999950975 3945521.100999950897 60333.919480526 2024-01-24T22:04:03.117435+00:00 19994330.283999919891 28999999.995999988168 27870000.073000069708 3949487.922000051010 60333.919492278 2024-01-24T22:04:04.132824+00:00 19994330.288000110537 29000000.019999999553 27869999.967999938875 3951425.057999968994 60333.919503669 2024-01-24T22:04:05.116969+00:00 19994330.286999940872 28999999.984000001103 27869999.958000060171 3949371.964999914169 60333.919515421 2024-01-24T22:04:06.132357+00:00 19994330.284999970347 28999999.999000009149 27870000.029999971390 3950522.028000115883 60333.919526811 2024-01-24T22:04:07.116502+00:00 19994330.287000060081 29000000.030999988317 27870000.016999959946 3951903.010999917984 60333.919538383 2024-01-24T22:04:08.116269+00:00 19994330.283999919891 28999999.984999980778 27869999.988000039011 3948803.948000072967 60333.919549954 2024-01-24T22:04:09.116037+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3951648.964999914169 60333.919561525 2024-01-24T22:04:10.115802+00:00 19994330.281000021845 28999999.952000018209 27869999.980000019073 3952674.091000080109 60333.919573097 2024-01-24T22:04:11.115569+00:00 19994330.291000008583 29000000.018999990076 27870000.013000011444 3948406.995000004768 60333.919584668 2024-01-24T22:04:12.115336+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3948492.886999965180 60333.919596239 2024-01-24T22:04:13.115103+00:00 19994330.283999919891 29000000.028000000864 27870000.057000041008 3949045.111999989022 60333.919607811 2024-01-24T22:04:14.114869+00:00 19994330.285999998450 29000000.008999999613 27869999.990999940783 3947672.001000047196 60333.919619382 2024-01-24T22:04:15.114636+00:00 19994330.285000000149 28999999.986999988556 27869999.976000070572 3946604.947999954224 60333.919630954 2024-01-24T22:04:16.114403+00:00 19994330.284000001848 28999999.972999989986 27870000.023999929428 3942682.986999989022 60333.919642525 2024-01-24T22:04:17.114171+00:00 19994330.285999998450 29000000.014999989420 27870000.021000031382 3951872.014999986161 60333.919654096 2024-01-24T22:04:18.113937+00:00 19994330.288999989629 28999999.995999988168 27869999.916000008583 3949923.948000072967 60333.919665849 2024-01-24T22:04:19.129325+00:00 19994330.290000010282 29000000.003000020981 27870000.075999978930 3951926.986999989022 60333.919677239 2024-01-24T22:04:20.113470+00:00 19994330.280999988317 28999999.993999961764 27869999.927999969572 3951130.046000003815 60333.919688991 2024-01-24T22:04:21.128858+00:00 19994330.286000009626 29000000.001000050455 27870000.003000020981 3949424.004999995232 60333.919700382 2024-01-24T22:04:22.113004+00:00 19994330.285000000149 29000000.006999969482 27870000.059000000358 3949471.033999919891 60333.919712134 2024-01-24T22:04:23.128391+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3948373.942000031006 60333.919723525 2024-01-24T22:04:24.112537+00:00 19994330.287000000477 28999999.985000010580 27869999.971000000834 3949672.940999985207 60333.919735277 2024-01-24T22:04:25.127925+00:00 19994330.289999991655 29000000.026000019163 27870000.083999991417 3949922.144999980927 60333.919746668 2024-01-24T22:04:26.112071+00:00 19994330.283999979496 28999999.981999989599 27869999.927999999374 3950160.007000089157 60333.919758420 2024-01-24T22:04:27.127459+00:00 19994330.282999988645 29000000.024999979883 27870000.020000010729 3948071.937999964226 60333.919769811 2024-01-24T22:04:28.111605+00:00 19994330.289000030607 28999999.963000059128 27869999.938999980688 3945334.067000031006 60333.919781562 2024-01-24T22:04:29.126992+00:00 19994330.286000009626 28999999.990000009537 27870000.048999991268 3950933.000000000000 60333.919792953 2024-01-24T22:04:30.111138+00:00 19994330.282999988645 29000000.046999931335 27870000.013999998569 3954476.996999979019 60333.919804705 2024-01-24T22:04:31.126526+00:00 19994330.287000000477 28999999.991999980062 27869999.997000038624 3948372.070999979973 60333.919816096 2024-01-24T22:04:32.110671+00:00 19994330.287000000477 28999999.996999979019 27869999.956999961287 3952846.873000026215 60333.919827848 2024-01-24T22:04:33.126059+00:00 19994330.287999991328 28999999.966000080109 27870000.018000010401 3948320.044000030030 60333.919839239 2024-01-24T22:04:34.110205+00:00 19994330.283999979496 29000000.031000021845 27870000.007000029087 3948816.985999941826 60333.919850991 2024-01-24T22:04:35.125593+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3949906.960999966133 60333.919862381 2024-01-24T22:04:36.109738+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3946904.059000014793 60333.919874134 2024-01-24T22:04:37.125126+00:00 19994330.282999988645 28999999.982999999076 27869999.940000001341 3948096.085000038147 60333.919885524 2024-01-24T22:04:38.109271+00:00 19994330.287999991328 29000000.030000001192 27870000.020999971777 3950855.856999992859 60333.919897276 2024-01-24T22:04:39.124659+00:00 19994330.286000009626 29000000.017999999225 27870000.017000019550 3950420.036999940872 60333.919908848 2024-01-24T22:04:40.124426+00:00 19994330.287000000477 28999999.952999990433 27869999.944000009447 3951901.951000093948 60333.919920419 2024-01-24T22:04:41.124193+00:00 19994330.287000060081 29000000.005000010133 27870000.028000000864 3949366.023999928962 60333.919931990 2024-01-24T22:04:42.123960+00:00 19994330.283999919891 29000000.020000010729 27870000.054000020027 3949838.047000051010 60333.919943562 2024-01-24T22:04:43.123726+00:00 19994330.287000060081 28999999.996999979019 27869999.955999970436 3953360.042999982834 60333.919955133 2024-01-24T22:04:44.123493+00:00 19994330.283999919891 28999999.977000001818 27869999.980999950320 3948045.921000003815 60333.919966704 2024-01-24T22:04:45.123260+00:00 19994330.286000009626 29000000.064000010490 27870000.060000058264 3948758.983000040054 60333.919978276 2024-01-24T22:04:46.123027+00:00 19994330.287999991328 28999999.940000001341 27869999.937999960035 3949869.944000006188 60333.919989847 2024-01-24T22:04:47.122794+00:00 19994330.289000030607 29000000.026000019163 27870000.065000060946 3952272.090999960899 60333.920001418 2024-01-24T22:04:48.122561+00:00 19994330.281000021845 29000000.019999980927 27870000.000999931246 3943813.983000040054 60333.920012990 2024-01-24T22:04:49.122327+00:00 19994330.286000009626 28999999.987999979407 27869999.980000019073 3948103.991999983788 60333.920024561 2024-01-24T22:04:50.122094+00:00 19994330.289000030607 28999999.959000051022 27869999.988999959081 3950254.976999998093 60333.920036132 2024-01-24T22:04:51.121860+00:00 19994330.281999949366 28999999.991999980062 27870000.007000088692 3947906.039999961853 60333.920047704 2024-01-24T22:04:52.121627+00:00 19994330.287999991328 29000000.037999991328 27869999.975999951363 3947182.958999990951 60333.920059275 2024-01-24T22:04:53.121395+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3948592.047999978065 60333.920070847 2024-01-24T22:04:54.121161+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3951489.049999999814 60333.920082418 2024-01-24T22:04:55.120927+00:00 19994330.286000009626 28999999.982999980450 27870000.001999970526 3949138.012999998871 60333.920093989 2024-01-24T22:04:56.120694+00:00 19994330.284000039101 29000000.014999989420 27870000.060999989510 3950507.995000001043 60333.920105561 2024-01-24T22:04:57.120461+00:00 19994330.286999940872 28999999.991000059992 27869999.939999941736 3949121.927999998908 60333.920117132 2024-01-24T22:04:58.120228+00:00 19994330.287000060081 29000000.028000000864 27870000.006000038236 3952663.050999999046 60333.920128704 2024-01-24T22:04:59.119995+00:00 19994330.284999970347 28999999.970999959856 27870000.011000040919 3951923.975999999791 60333.920140275 2024-01-24T22:05:00.119760+00:00 19994330.284999970347 28999999.990000009537 27869999.967000000179 3949293.919000000227 60333.920151846 2024-01-24T22:05:01.119528+00:00 19994330.287999991328 29000000.011000040919 27870000.028999999166 3951067.030999999028 60333.920163418 2024-01-24T22:05:02.119295+00:00 19994330.285000089556 29000000.016000028700 27869999.969000000507 3947502.962000004947 60333.920175170 2024-01-24T22:05:03.134683+00:00 19994330.286000009626 29000000.011999960989 27870000.052999999374 3943651.096999994945 60333.920186561 2024-01-24T22:05:04.118828+00:00 19994330.284999970347 29000000.008000019938 27869999.965999990702 3950277.982000000775 60333.920198313 2024-01-24T22:05:05.134216+00:00 19994330.287999991328 29000000.000999931246 27870000.046000000089 3948043.910999997985 60333.920209703 2024-01-24T22:05:06.118361+00:00 19994330.284000039101 28999999.989000078291 27869999.993000000715 3946605.962999999989 60333.920221455 2024-01-24T22:05:07.133750+00:00 19994330.284999970347 29000000.005999919027 27870000.009999990463 3950452.150000005960 60333.920232846 2024-01-24T22:05:08.117895+00:00 19994330.291000001132 28999999.998000029474 27869999.976000010967 3946648.030999995768 60333.920244417 2024-01-24T22:05:09.117662+00:00 19994330.282000008970 28999999.996000051498 27870000.030000001192 3950866.928000003099 60333.920255989 2024-01-24T22:05:10.117429+00:00 19994330.287999998778 28999999.988999959081 27869999.930999990553 3948849.000000000000 60333.920267560 2024-01-24T22:05:11.117196+00:00 19994330.285000000149 29000000.004000071436 27870000.075999978930 3954630.976999998093 60333.920279131 2024-01-24T22:05:12.116962+00:00 19994330.287999998778 28999999.995999928564 27869999.954000059515 3949208.047000005841 60333.920290703 2024-01-24T22:05:13.116729+00:00 19994330.284000009298 29000000.000000000000 27870000.006999969482 3947613.955999999773 60333.920302274 2024-01-24T22:05:14.116495+00:00 19994330.285999979824 28999999.997000001371 27870000.001999970526 3951259.924999997020 60333.920313845 2024-01-24T22:05:15.116262+00:00 19994330.289000000805 29000000.000999998301 27870000.015000049025 3948073.024999991059 60333.920325417 2024-01-24T22:05:16.116030+00:00 19994330.284000009298 29000000.002000000328 27869999.981999989599 3948450.118000001181 60333.920336988 2024-01-24T22:05:17.115796+00:00 19994330.283999979496 29000000.015000000596 27869999.995000001043 3949520.023000001907 60333.920348560 2024-01-24T22:05:18.115563+00:00 19994330.287000000477 29000000.012999981642 27870000.022000011057 3951109.969999998808 60333.920360131 2024-01-24T22:05:19.115330+00:00 19994330.286000009626 28999999.986000001431 27870000.021000031382 3946184.872000008821 60333.920371702 2024-01-24T22:05:20.115096+00:00 19994330.283000018448 28999999.974000010639 27869999.932999968529 3945785.140000001062 60333.920383274 2024-01-24T22:05:21.114863+00:00 19994330.288999971002 29000000.025999989361 27870000.044000029564 3948129.905000001192 60333.920394845 2024-01-24T22:05:22.114630+00:00 19994330.288999971002 29000000.000000000000 27869999.954999919981 3948628.037999988068 60333.920406417 2024-01-24T22:05:23.114396+00:00 19994330.284000039101 28999999.994000021368 27870000.047999981791 3948316.924000009894 60333.920417988 2024-01-24T22:05:24.114164+00:00 19994330.287999991328 28999999.971000019461 27869999.971999999136 3949861.083999990951 60333.920429559 2024-01-24T22:05:25.113930+00:00 19994330.282000008970 29000000.008999999613 27869999.996000051498 3951441.016000003088 60333.920441312 2024-01-24T22:05:26.129318+00:00 19994330.286000009626 29000000.025999959558 27869999.983000040054 3947308.981000006199 60333.920452702 2024-01-24T22:05:27.113463+00:00 19994330.283999979496 28999999.958999991417 27870000.063999891281 3947756.020000011194 60333.920464454 2024-01-24T22:05:28.128851+00:00 19994330.288999971002 29000000.035000029951 27869999.929000020027 3948459.086999983061 60333.920475845 2024-01-24T22:05:29.112997+00:00 19994330.289000030607 28999999.981999989599 27870000.039000030607 3951417.875000000000 60333.920487597 2024-01-24T22:05:30.128385+00:00 19994330.282999988645 29000000.018999990076 27870000.026999950409 3949199.993000001181 60333.920498988 2024-01-24T22:05:31.112531+00:00 19994330.286000009626 29000000.013000011444 27870000.007000088692 3952018.092999995220 60333.920510740 2024-01-24T22:05:32.127919+00:00 19994330.287000000477 28999999.971000019461 27869999.971999999136 3947595.942000002135 60333.920522130 2024-01-24T22:05:33.112064+00:00 19994330.284000039101 29000000.003000020981 27870000.013000011444 3949578.973000019789 60333.920533882 2024-01-24T22:05:34.127453+00:00 19994330.285999890417 29000000.004999998957 27869999.998999949545 3947823.015999972820 60333.920545273 2024-01-24T22:05:35.111597+00:00 19994330.285000089556 29000000.003999948502 27870000.026999950409 3944933.982000023127 60333.920557025 2024-01-24T22:05:36.126985+00:00 19994330.291999939829 29000000.019999980927 27869999.953000068665 3949586.975999981165 60333.920568416 2024-01-24T22:05:37.111131+00:00 19994330.285000089556 28999999.979000091553 27869999.971999999136 3952605.009000002872 60333.920580168 2024-01-24T22:05:38.126519+00:00 19994330.282999988645 29000000.008999940008 27869999.996999979019 3949341.046000003815 60333.920591558 2024-01-24T22:05:39.110664+00:00 19994330.287999991328 28999999.990000009537 27870000.030000001192 3950454.016999990214 60333.920603311 2024-01-24T22:05:40.126053+00:00 19994330.284999970347 29000000.011000040919 27870000.019999999553 3951903.053000003099 60333.920614701 2024-01-24T22:05:41.110199+00:00 19994330.284000039101 28999999.995999928564 27870000.006000000983 3944536.864000021946 60333.920626454 2024-01-24T22:05:42.125586+00:00 19994330.286000009626 28999999.958999991417 27869999.930000010878 3951224.084999979008 60333.920637844 2024-01-24T22:05:43.109731+00:00 19994330.291999939829 29000000.031000021845 27870000.055999990553 3947936.909000008833 60333.920649596 2024-01-24T22:05:44.125119+00:00 19994330.282000061125 28999999.991999980062 27870000.013000011444 3950947.064999998081 60333.920660987 2024-01-24T22:05:45.109265+00:00 19994330.287999991328 28999999.983000040054 27869999.949999991804 3949880.918000013102 60333.920672739 2024-01-24T22:05:46.124653+00:00 19994330.284999970347 29000000.029999971390 27870000.008999999613 3953320.079999982845 60333.920684129 2024-01-24T22:05:47.108799+00:00 19994330.284000039101 28999999.988999959081 27870000.062999989837 3952820.022000014782 60333.920695882 2024-01-24T22:05:48.124186+00:00 19994330.287999991328 28999999.992000099272 27869999.926000028849 3948712.023000001907 60333.920707453 2024-01-24T22:05:49.123953+00:00 19994330.286000009626 29000000.005999919027 27869999.994999948889 3947571.876999973785 60333.920719025 2024-01-24T22:05:50.123720+00:00 19994330.286999940872 29000000.024999979883 27870000.028000060469 3947450.002000004053 60333.920730596 2024-01-24T22:05:51.123487+00:00 19994330.286000009626 29000000.004999998957 27870000.043999969959 3948564.004000008106 60333.920742167 2024-01-24T22:05:52.123253+00:00 19994330.282999988645 29000000.002000000328 27870000.013999998569 3953791.046999990940 60333.920753739 2024-01-24T22:05:53.123019+00:00 19994330.287999991328 29000000.021999988705 27869999.911000009626 3951313.085000007879 60333.920765310 2024-01-24T22:05:54.122787+00:00 19994330.284999970347 28999999.954000011086 27870000.037999991328 3948871.861999989022 60333.920776881 2024-01-24T22:05:55.122554+00:00 19994330.285000089556 29000000.012000009418 27869999.999000009149 3950337.992000014056 60333.920788453 2024-01-24T22:05:56.122320+00:00 19994330.286999940872 29000000.000999990851 27870000.020999971777 3952896.101999998093 60333.920800024 2024-01-24T22:05:57.122087+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3952747.937999994028 60333.920811595 2024-01-24T22:05:58.121854+00:00 19994330.285000089556 28999999.978999998420 27869999.996999979019 3949628.971000016201 60333.920823167 2024-01-24T22:05:59.121621+00:00 19994330.286000009626 28999999.997999999672 27870000.004999998957 3948826.028999983799 60333.920834738 2024-01-24T22:06:00.121386+00:00 19994330.281999949366 29000000.013000011444 27869999.968999978155 3951382.013999999035 60333.920846310 2024-01-24T22:06:01.121154+00:00 19994330.285000000149 29000000.005999978632 27870000.073000069708 3949214.029000014067 60333.920857881 2024-01-24T22:06:02.120921+00:00 19994330.285999998450 28999999.965000029653 27869999.955999970436 3952615.003000020981 60333.920869452 2024-01-24T22:06:03.120688+00:00 19994330.289000000805 29000000.044999960810 27870000.005999919027 3949357.924999951851 60333.920881024 2024-01-24T22:06:04.120454+00:00 19994330.289000000805 28999999.971999999136 27869999.991000059992 3944696.094000041019 60333.920892595 2024-01-24T22:06:05.120221+00:00 19994330.280999988317 28999999.989000018686 27870000.006999969482 3955021.899999976158 60333.920904167 2024-01-24T22:06:06.119988+00:00 19994330.290000010282 29000000.018000010401 27870000.006000038236 3949593.063000022899 60333.920915738 2024-01-24T22:06:07.119754+00:00 19994330.283000010997 28999999.981999989599 27869999.971999999136 3952777.951999961864 60333.920927309 2024-01-24T22:06:08.119522+00:00 19994330.285000000149 29000000.006999969482 27870000.026000019163 3952365.082000017166 60333.920938881 2024-01-24T22:06:09.119288+00:00 19994330.285999979824 29000000.041000008583 27870000.009999990463 3950456.958999990951 60333.920950452 2024-01-24T22:06:10.119055+00:00 19994330.288000021130 28999999.998000029474 27870000.008000019938 3946630.943000019062 60333.920962024 2024-01-24T22:06:11.118822+00:00 19994330.287999991328 28999999.957999940962 27869999.922999981791 3950209.042999982834 60333.920973775 2024-01-24T22:06:12.134210+00:00 19994330.284000009298 29000000.014999989420 27870000.065999981016 3950736.995000004768 60333.920985166 2024-01-24T22:06:13.118355+00:00 19994330.286000009626 29000000.019000049680 27869999.973999980837 3951781.101999998093 60333.920996738 2024-01-24T22:06:14.118122+00:00 19994330.287000000477 29000000.011000040919 27870000.039999961853 3950109.018999993801 60333.921008309 2024-01-24T22:06:15.117888+00:00 19994330.282999988645 28999999.970999959856 27869999.977000001818 3951619.933000028133 60333.921019880 2024-01-24T22:06:16.117656+00:00 19994330.284999970347 28999999.998999949545 27869999.986000061035 3952736.959999979008 60333.921031452 2024-01-24T22:06:17.117422+00:00 19994330.289000030607 28999999.983000040054 27869999.969999998808 3948550.081000030041 60333.921043023 2024-01-24T22:06:18.117189+00:00 19994330.287999991328 29000000.039000030607 27870000.083000000566 3950526.923999965191 60333.921054594 2024-01-24T22:06:19.116955+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3948029.990999997128 60333.921066166 2024-01-24T22:06:20.116722+00:00 19994330.282999988645 28999999.993000030518 27869999.958000000566 3948766.953000009060 60333.921077737 2024-01-24T22:06:21.116490+00:00 19994330.290000021458 29000000.013999938965 27870000.008000001311 3945925.077000021935 60333.921089308 2024-01-24T22:06:22.116256+00:00 19994330.279999971390 28999999.970999959856 27869999.981000009924 3944948.076999961864 60333.921100880 2024-01-24T22:06:23.116023+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3950444.876000047196 60333.921112451 2024-01-24T22:06:24.115789+00:00 19994330.287999991328 29000000.026000019163 27870000.062999989837 3948212.984999955166 60333.921124022 2024-01-24T22:06:25.115556+00:00 19994330.289000030607 28999999.999000068754 27869999.995000001043 3949794.003000020981 60333.921135594 2024-01-24T22:06:26.115323+00:00 19994330.285999950022 29000000.016999959946 27869999.984000001103 3949488.089999973774 60333.921147165 2024-01-24T22:06:27.115090+00:00 19994330.283999979496 28999999.977000001818 27869999.984000030905 3950912.896000028122 60333.921158737 2024-01-24T22:06:28.114856+00:00 19994330.287999991328 29000000.039000000805 27869999.993999961764 3950340.003000020981 60333.921170308 2024-01-24T22:06:29.114623+00:00 19994330.282999988645 28999999.971000000834 27870000.025000039488 3949434.100999950897 60333.921181879 2024-01-24T22:06:30.114390+00:00 19994330.285000089556 29000000.004000000656 27870000.004000011832 3947346.943000019062 60333.921193451 2024-01-24T22:06:31.114157+00:00 19994330.286999940872 28999999.996000010520 27869999.966999951750 3946410.044000030030 60333.921205022 2024-01-24T22:06:32.113923+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3949880.974999963772 60333.921216594 2024-01-24T22:06:33.113690+00:00 19994330.287999991328 29000000.009999990463 27870000.058000031859 3949246.014999986161 60333.921228165 2024-01-24T22:06:34.113457+00:00 19994330.284000039101 29000000.008999999613 27869999.997999969870 3949993.951000034809 60333.921239917 2024-01-24T22:06:35.128845+00:00 19994330.286000009626 29000000.028000000864 27869999.985000010580 3951263.092000008095 60333.921251308 2024-01-24T22:06:36.112991+00:00 19994330.284999970347 28999999.956999991089 27869999.931999981403 3952111.898000001907 60333.921263060 2024-01-24T22:06:37.128379+00:00 19994330.284000039101 29000000.007999990135 27870000.049000021070 3943061.150999962818 60333.921274451 2024-01-24T22:06:38.112524+00:00 19994330.286999940872 29000000.007000029087 27870000.044000029564 3949092.929000020027 60333.921286203 2024-01-24T22:06:39.127912+00:00 19994330.288000110537 28999999.978999968618 27869999.950999978930 3949263.935999989975 60333.921297593 2024-01-24T22:06:40.112057+00:00 19994330.282999988645 29000000.015000049025 27870000.022999998182 3949548.100000023842 60333.921309345 2024-01-24T22:06:41.127445+00:00 19994330.288999918848 28999999.977000001818 27869999.916000008583 3947846.872999966145 60333.921320736 2024-01-24T22:06:42.111590+00:00 19994330.284000039101 29000000.034999970347 27870000.077000018209 3948866.000000000000 60333.921332488 2024-01-24T22:06:43.126979+00:00 19994330.287000060081 28999999.971999999136 27869999.958999991417 3950890.036000012886 60333.921343879 2024-01-24T22:06:44.111125+00:00 19994330.284999970347 29000000.007000029087 27870000.051999930292 3950207.996999979019 60333.921355631 2024-01-24T22:06:45.126512+00:00 19994330.283999919891 28999999.983999971300 27869999.937000039965 3948237.075000048149 60333.921367021 2024-01-24T22:06:46.110657+00:00 19994330.291000008583 29000000.046999990940 27870000.067999958992 3951146.866999983788 60333.921378774 2024-01-24T22:06:47.126046+00:00 19994330.287000060081 28999999.967000011355 27869999.986999988556 3948803.083000003826 60333.921390164 2024-01-24T22:06:48.110191+00:00 19994330.284000039101 29000000.034000039101 27869999.963000059128 3951253.936999977101 60333.921401917 2024-01-24T22:06:49.125580+00:00 19994330.284999970347 28999999.985999941826 27870000.054999951273 3952356.125999987125 60333.921413307 2024-01-24T22:06:50.109725+00:00 19994330.284000039101 29000000.007000088692 27870000.021000031382 3950932.957000017166 60333.921425059 2024-01-24T22:06:51.125113+00:00 19994330.285999890417 28999999.982999920845 27869999.927999969572 3953641.032000004780 60333.921436450 2024-01-24T22:06:52.109258+00:00 19994330.287000060081 28999999.996000051498 27870000.049000021070 3949378.936999977101 60333.921448202 2024-01-24T22:06:53.124647+00:00 19994330.289999961853 29000000.013999938965 27869999.958000060171 3951128.070000051986 60333.921459592 2024-01-24T22:06:54.108791+00:00 19994330.284000039101 29000000.016000028700 27869999.985999941826 3949633.939999998081 60333.921471345 2024-01-24T22:06:55.124180+00:00 19994330.285000000149 29000000.001000050455 27870000.001000050455 3951172.938999950886 60333.921482735 2024-01-24T22:06:56.108325+00:00 19994330.287999998778 28999999.997999910265 27870000.050000000745 3948132.078000009060 60333.921494488 2024-01-24T22:06:57.123715+00:00 19994330.284000009298 29000000.001000050455 27869999.982999999076 3943953.060999989975 60333.921506059 2024-01-24T22:06:58.123480+00:00 19994330.285999998450 28999999.980999950320 27869999.987999990582 3949985.845000029076 60333.921517630 2024-01-24T22:06:59.123247+00:00 19994330.285999998450 28999999.988000039011 27870000.021999999881 3944474.083000003826 60333.921529202 2024-01-24T22:07:00.123013+00:00 19994330.289000000805 29000000.026000019163 27869999.966000009328 3948369.994000018109 60333.921540773 2024-01-24T22:07:01.122780+00:00 19994330.283999979496 28999999.990000009537 27870000.048999991268 3945757.912999988068 60333.921552344 2024-01-24T22:07:02.122547+00:00 19994330.286000009626 28999999.996999979019 27869999.947000000626 3947713.060999989975 60333.921563916 2024-01-24T22:07:03.122314+00:00 19994330.287000000477 29000000.024999979883 27870000.128000020981 3952801.012000023853 60333.921575487 2024-01-24T22:07:04.122080+00:00 19994330.282000008970 28999999.981000069529 27869999.901999980211 3949668.981000006199 60333.921587058 2024-01-24T22:07:05.121847+00:00 19994330.287999991328 28999999.984000001103 27869999.947000030428 3950631.985999941826 60333.921598630 2024-01-24T22:07:06.121614+00:00 19994330.284000009298 29000000.008999999613 27870000.052999969572 3950352.980000019073 60333.921610201 2024-01-24T22:07:07.121381+00:00 19994330.289999991655 29000000.006000000983 27869999.998000029474 3951001.087000011932 60333.921621772 2024-01-24T22:07:08.121148+00:00 19994330.286000009626 28999999.991999998689 27869999.958000000566 3952216.999000012875 60333.921633344 2024-01-24T22:07:09.120915+00:00 19994330.284999970347 29000000.004000011832 27870000.032999988645 3952035.003999948967 60333.921644915 2024-01-24T22:07:10.120681+00:00 19994330.287000000477 29000000.000000000000 27869999.954999979585 3953954.018000007141 60333.921656487 2024-01-24T22:07:11.120448+00:00 19994330.285000029951 29000000.008999999613 27870000.035000029951 3950351.955000042915 60333.921668058 2024-01-24T22:07:12.120215+00:00 19994330.283999979496 28999999.977999988943 27870000.003999948502 3952876.136000037193 60333.921679629 2024-01-24T22:07:13.119981+00:00 19994330.284000039101 29000000.009999990463 27870000.005000051111 3951091.814999938011 60333.921691201 2024-01-24T22:07:14.119748+00:00 19994330.289999961853 29000000.006000008434 27870000.004999998957 3950402.125000000000 60333.921702591 2024-01-24T22:07:15.103894+00:00 19994330.286000009626 28999999.977999988943 27869999.957999940962 3950100.911000012886 60333.921714344 2024-01-24T22:07:16.119282+00:00 19994330.286000009626 29000000.021000031382 27870000.083000060171 3943257.970000029076 60333.921725734 2024-01-24T22:07:17.103427+00:00 19994330.284999970347 29000000.034999970347 27870000.004999998957 3945870.013000010978 60333.921737486 2024-01-24T22:07:18.118815+00:00 19994330.287000000477 28999999.962999999523 27869999.972999930382 3948155.036000012886 60333.921748877 2024-01-24T22:07:19.102961+00:00 19994330.283000048250 29000000.000000000000 27869999.927000049502 3949690.967999935150 60333.921760629 2024-01-24T22:07:20.118348+00:00 19994330.284999970347 29000000.018999990076 27870000.078999999911 3947511.031000018120 60333.921772201 2024-01-24T22:07:21.118115+00:00 19994330.293000038713 28999999.967000011355 27869999.950999978930 3949112.050999999046 60333.921783772 2024-01-24T22:07:22.117882+00:00 19994330.283999919891 29000000.004999998957 27870000.078000068665 3945403.901000022888 60333.921795343 2024-01-24T22:07:23.117648+00:00 19994330.286000009626 29000000.039000030607 27869999.947999950498 3949564.135999917984 60333.921806915 2024-01-24T22:07:24.117415+00:00 19994330.284000039101 28999999.990999940783 27870000.014999989420 3947923.011000037193 60333.921818486 2024-01-24T22:07:25.117183+00:00 19994330.286000009626 28999999.971000079066 27869999.958000060171 3940765.876000047196 60333.921830057 2024-01-24T22:07:26.116949+00:00 19994330.282999988645 29000000.023999929428 27870000.042999979109 3946013.008999944199 60333.921841629 2024-01-24T22:07:27.116716+00:00 19994330.286999940872 28999999.947000030428 27869999.947999950498 3944596.000000000000 60333.921853200 2024-01-24T22:07:28.116482+00:00 19994330.291000008583 29000000.040000081062 27870000.028000000864 3947637.023000001907 60333.921864771 2024-01-24T22:07:29.116249+00:00 19994330.286000009626 29000000.000999931246 27870000.034000039101 3946267.945000051986 60333.921876343 2024-01-24T22:07:30.116016+00:00 19994330.286000009626 29000000.034000039101 27870000.016000028700 3950358.082999945153 60333.921887914 2024-01-24T22:07:31.115783+00:00 19994330.284000039101 28999999.950999978930 27869999.961999889463 3951782.963999987114 60333.921899485 2024-01-24T22:07:32.115549+00:00 19994330.286999940872 29000000.011999960989 27870000.011000040919 3949830.110000013839 60333.921911057 2024-01-24T22:07:33.115317+00:00 19994330.284000039101 28999999.996999979019 27869999.986000061035 3955834.935000061989 60333.921922628 2024-01-24T22:07:34.115083+00:00 19994330.284999970347 28999999.974000100046 27869999.973000001162 3948717.945999979973 60333.921934200 2024-01-24T22:07:35.114849+00:00 19994330.290000081062 29000000.021999958903 27870000.032000001520 3953418.031000018120 60333.921945771 2024-01-24T22:07:36.114617+00:00 19994330.283999919891 29000000.001999970526 27869999.997000001371 3945187.985999941826 60333.921957342 2024-01-24T22:07:37.114383+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3952828.988999962807 60333.921968914 2024-01-24T22:07:38.114150+00:00 19994330.285000089556 28999999.991999980062 27870000.030000019819 3950675.958000063896 60333.921980485 2024-01-24T22:07:39.113916+00:00 19994330.285999890417 29000000.017000079155 27869999.986000001431 3949532.118000030983 60333.921992057 2024-01-24T22:07:40.113685+00:00 19994330.285000089556 28999999.977000001818 27870000.012999981642 3949897.946999907028 60333.922003628 2024-01-24T22:07:41.113450+00:00 19994330.286000009626 29000000.022999998182 27870000.020000010729 3951865.948000072967 60333.922015380 2024-01-24T22:07:42.128839+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3957240.032999991905 60333.922026771 2024-01-24T22:07:43.112984+00:00 19994330.286999940872 28999999.984999999404 27870000.022999968380 3950232.980999947060 60333.922038523 2024-01-24T22:07:44.128372+00:00 19994330.287000060081 28999999.995000001043 27869999.979000028223 3952960.062000035774 60333.922049914 2024-01-24T22:07:45.112517+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3950060.949000000954 60333.922061665 2024-01-24T22:07:46.127906+00:00 19994330.283999919891 28999999.996000010520 27870000.018000010401 3951555.963999987114 60333.922073056 2024-01-24T22:07:47.112050+00:00 19994330.289000030607 28999999.993999991566 27870000.025999959558 3953060.126000047196 60333.922084808 2024-01-24T22:07:48.127439+00:00 19994330.284000039101 29000000.010000020266 27869999.967000011355 3955520.898000001907 60333.922096199 2024-01-24T22:07:49.111585+00:00 19994330.285000000149 28999999.958999991417 27870000.021000031382 3953047.065999985207 60333.922107951 2024-01-24T22:07:50.126972+00:00 19994330.287999998778 29000000.032000008970 27870000.015999969095 3950654.830000042915 60333.922119342 2024-01-24T22:07:51.111117+00:00 19994330.285999998450 29000000.006999969482 27869999.968999978155 3954354.104999899864 60333.922131094 2024-01-24T22:07:52.126505+00:00 19994330.287000000477 29000000.002000030130 27870000.028000000864 3952907.026000022888 60333.922142484 2024-01-24T22:07:53.110651+00:00 19994330.282999988645 28999999.958000000566 27869999.942000031471 3950412.960999966133 60333.922154237 2024-01-24T22:07:54.126039+00:00 19994330.287999998778 29000000.028000000864 27870000.034999970347 3951927.953000069130 60333.922165627 2024-01-24T22:07:55.110185+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3950699.116999983788 60333.922177379 2024-01-24T22:07:56.125572+00:00 19994330.289000000805 28999999.993000030518 27869999.996000051498 3949777.965000032913 60333.922188770 2024-01-24T22:07:57.109718+00:00 19994330.282999988645 29000000.000999990851 27870000.003000020981 3954797.944000006188 60333.922200522 2024-01-24T22:07:58.125105+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3954869.110999941826 60333.922211912 2024-01-24T22:07:59.109252+00:00 19994330.287000000477 29000000.005999978632 27870000.065999981016 3954321.973999977112 60333.922223665 2024-01-24T22:08:00.124638+00:00 19994330.282000008970 28999999.993000030518 27869999.937999960035 3952657.935999989975 60333.922235055 2024-01-24T22:08:01.108785+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3950996.020000100136 60333.922246808 2024-01-24T22:08:02.124174+00:00 19994330.288999971002 29000000.036000009626 27869999.978999968618 3951734.013000010978 60333.922258198 2024-01-24T22:08:03.108318+00:00 19994330.286000009626 28999999.964999910444 27870000.018000010401 3951588.083999990951 60333.922269950 2024-01-24T22:08:04.123706+00:00 19994330.284999970347 29000000.020000100136 27870000.039000030607 3952930.877999901772 60333.922281522 2024-01-24T22:08:05.123474+00:00 19994330.284000039101 29000000.004999998957 27870000.016000028700 3954031.089000105858 60333.922293093 2024-01-24T22:08:06.123240+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3946176.905999898911 60333.922304664 2024-01-24T22:08:07.123007+00:00 19994330.284999970347 29000000.004999998957 27869999.970999959856 3951623.032000064850 60333.922316236 2024-01-24T22:08:08.122774+00:00 19994330.286000009626 29000000.023999929428 27870000.049000021070 3947590.996999979019 60333.922327807 2024-01-24T22:08:09.122541+00:00 19994330.286000009626 28999999.970000028610 27869999.927999969572 3943397.945999979973 60333.922339378 2024-01-24T22:08:10.122307+00:00 19994330.288999971002 29000000.013999938965 27870000.024000048637 3944893.087000011932 60333.922350950 2024-01-24T22:08:11.122074+00:00 19994330.283000048250 28999999.998000029474 27869999.998000029474 3947868.981999992859 60333.922362521 2024-01-24T22:08:12.121841+00:00 19994330.288999971002 29000000.001999970526 27870000.019999980927 3947949.962000011932 60333.922374093 2024-01-24T22:08:13.121607+00:00 19994330.287999991328 28999999.986000061035 27870000.015999998897 3942329.059000014793 60333.922385664 2024-01-24T22:08:14.121374+00:00 19994330.281000021845 29000000.003000020981 27869999.977999988943 3949651.947000027169 60333.922397235 2024-01-24T22:08:15.121141+00:00 19994330.284000039101 29000000.001999970526 27870000.027000010014 3949348.969999908935 60333.922408807 2024-01-24T22:08:16.120911+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3948233.183000088204 60333.922420378 2024-01-24T22:08:17.120675+00:00 19994330.291999939829 29000000.016000028700 27870000.018999990076 3946050.844999908935 60333.922431769 2024-01-24T22:08:18.104819+00:00 19994330.281000021845 28999999.986999988556 27870000.047000020742 3952015.124000072014 60333.922443521 2024-01-24T22:08:19.120208+00:00 19994330.287999991328 28999999.969000000507 27869999.937999989837 3943326.856999992859 60333.922454911 2024-01-24T22:08:20.104353+00:00 19994330.284000039101 29000000.015000000596 27870000.037999991328 3948307.018999934196 60333.922466664 2024-01-24T22:08:21.119741+00:00 19994330.284000039101 29000000.028000000864 27869999.987000018358 3950247.066000103951 60333.922478054 2024-01-24T22:08:22.103887+00:00 19994330.285999890417 29000000.006999999285 27869999.986999988556 3949518.877999901772 60333.922489807 2024-01-24T22:08:23.119275+00:00 19994330.286000009626 28999999.959000010043 27869999.987999979407 3951636.083000063896 60333.922501197 2024-01-24T22:08:24.103420+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3953033.062999964226 60333.922512949 2024-01-24T22:08:25.118809+00:00 19994330.286000009626 29000000.039000000805 27870000.016000028700 3942852.944000006188 60333.922524340 2024-01-24T22:08:26.102954+00:00 19994330.283999919891 28999999.969999998808 27870000.000000000000 3945716.027999997139 60333.922536092 2024-01-24T22:08:27.118342+00:00 19994330.287999991328 28999999.984000001103 27869999.930000010878 3951376.981999992859 60333.922547664 2024-01-24T22:08:28.118108+00:00 19994330.284000039101 29000000.021000001580 27870000.084999978542 3947486.967000008095 60333.922559235 2024-01-24T22:08:29.117875+00:00 19994330.284999970347 28999999.986999988556 27869999.921999990940 3946538.024999976158 60333.922570806 2024-01-24T22:08:30.117642+00:00 19994330.285000089556 28999999.997000038624 27869999.993000030518 3949597.976999998093 60333.922582378 2024-01-24T22:08:31.117409+00:00 19994330.288999918848 29000000.047999981791 27870000.088999930769 3948908.004999995232 60333.922593949 2024-01-24T22:08:32.117175+00:00 19994330.287999991328 28999999.967999991030 27869999.964000109583 3952176.953000069130 60333.922605520 2024-01-24T22:08:33.116942+00:00 19994330.284000039101 28999999.983000040054 27869999.997999910265 3950845.055999993812 60333.922617092 2024-01-24T22:08:34.116709+00:00 19994330.286000009626 28999999.995999988168 27870000.002000089735 3950550.965000032913 60333.922628663 2024-01-24T22:08:35.116476+00:00 19994330.282999988645 29000000.033999979496 27870000.000999931246 3948859.046999930870 60333.922640234 2024-01-24T22:08:36.116243+00:00 19994330.284999970347 28999999.981999989599 27869999.994000080973 3949435.978999971878 60333.922651806 2024-01-24T22:08:37.116009+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3950579.925999999046 60333.922663377 2024-01-24T22:08:38.115776+00:00 19994330.289000030607 28999999.962000008672 27869999.958999991417 3950750.097000002861 60333.922674948 2024-01-24T22:08:39.115543+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3949260.990000010002 60333.922686520 2024-01-24T22:08:40.115310+00:00 19994330.284999970347 28999999.962000008672 27869999.936999920756 3950678.064000010025 60333.922698091 2024-01-24T22:08:41.115076+00:00 19994330.287999991328 29000000.040000081062 27870000.000000000000 3952731.958999990951 60333.922709662 2024-01-24T22:08:42.114843+00:00 19994330.282999999821 29000000.000000000000 27870000.055000070482 3948539.935999989975 60333.922721234 2024-01-24T22:08:43.114610+00:00 19994330.285000000149 28999999.986999988556 27870000.021999958903 3952437.053000092972 60333.922732805 2024-01-24T22:08:44.114376+00:00 19994330.285000000149 28999999.983999971300 27869999.978000041097 3947140.010999917984 60333.922744377 2024-01-24T22:08:45.114143+00:00 19994330.287000011653 29000000.018999930471 27869999.973999980837 3951356.016000031959 60333.922755948 2024-01-24T22:08:46.113910+00:00 19994330.288999989629 29000000.004000071436 27870000.039999961853 3946802.967000008095 60333.922767519 2024-01-24T22:08:47.113676+00:00 19994330.285000011325 28999999.991999980062 27869999.981999989599 3952958.042000054847 60333.922779091 2024-01-24T22:08:48.113443+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3948674.950999975204 60333.922790662 2024-01-24T22:08:49.113210+00:00 19994330.283999979496 28999999.953999999911 27869999.997000098228 3950074.917999982834 60333.922802234 2024-01-24T22:08:50.112977+00:00 19994330.288000021130 29000000.044000029564 27869999.983999971300 3946964.027999997139 60333.922813985 2024-01-24T22:08:51.128365+00:00 19994330.282999988645 28999999.985999941826 27870000.001000050455 3955231.985999941826 60333.922825377 2024-01-24T22:08:52.112511+00:00 19994330.287000000477 29000000.029000040144 27870000.017999999225 3947567.067000031006 60333.922837128 2024-01-24T22:08:53.127899+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3949076.986000061035 60333.922848519 2024-01-24T22:08:54.112044+00:00 19994330.287000000477 28999999.980999950320 27869999.982999999076 3946337.056999921799 60333.922860271 2024-01-24T22:08:55.127432+00:00 19994330.287000030279 28999999.978999968618 27869999.954000011086 3945436.008000016212 60333.922871662 2024-01-24T22:08:56.111578+00:00 19994330.283999979496 29000000.043999999762 27870000.013999998569 3947406.975000023842 60333.922883414 2024-01-24T22:08:57.126966+00:00 19994330.283999979496 28999999.932999998331 27870000.000999990851 3947799.950000048149 60333.922894805 2024-01-24T22:08:58.111111+00:00 19994330.286000009626 29000000.013000000268 27869999.992000009865 3948490.010999917984 60333.922906557 2024-01-24T22:08:59.126499+00:00 19994330.288999971002 29000000.024000000209 27870000.033999979496 3947738.945000051986 60333.922917947 2024-01-24T22:09:00.110644+00:00 19994330.285000029951 29000000.006000000983 27869999.969000041485 3947999.967999935150 60333.922929700 2024-01-24T22:09:01.126032+00:00 19994330.286000009626 28999999.967000011355 27869999.937999960035 3943040.166000009049 60333.922941090 2024-01-24T22:09:02.110178+00:00 19994330.287000000477 29000000.039999991655 27870000.050999999046 3944668.986999989022 60333.922952842 2024-01-24T22:09:03.125566+00:00 19994330.283999979496 28999999.991000000387 27870000.028999980539 3943528.003000020981 60333.922964233 2024-01-24T22:09:04.109711+00:00 19994330.287000000477 28999999.978000018746 27870000.000000000000 3954787.888000010978 60333.922975985 2024-01-24T22:09:05.125099+00:00 19994330.282999988645 29000000.024999979883 27869999.986000001431 3946534.042999982834 60333.922987375 2024-01-24T22:09:06.109244+00:00 19994330.289000030607 28999999.980000019073 27869999.979000028223 3948050.996000051033 60333.922999128 2024-01-24T22:09:07.124633+00:00 19994330.284999970347 29000000.038999971002 27870000.038999971002 3949219.079999924172 60333.923010518 2024-01-24T22:09:08.108779+00:00 19994330.287000000477 28999999.981999989599 27870000.011000040919 3949594.950000048149 60333.923022270 2024-01-24T22:09:09.124167+00:00 19994330.287000060081 29000000.007000029087 27869999.982999980450 3946501.962000011932 60333.923033661 2024-01-24T22:09:10.108312+00:00 19994330.283999919891 29000000.017000019550 27869999.973999980837 3951388.116999983788 60333.923045413 2024-01-24T22:09:11.123700+00:00 19994330.287000060081 28999999.965999960899 27870000.001000050455 3948331.863999962807 60333.923056804 2024-01-24T22:09:12.107845+00:00 19994330.283999919891 29000000.022000011057 27869999.985000010580 3947538.096000074875 60333.923068556 2024-01-24T22:09:13.123234+00:00 19994330.287000060081 28999999.977999988943 27870000.013999938965 3950678.878999948967 60333.923080127 2024-01-24T22:09:14.123001+00:00 19994330.287999991328 29000000.022000011057 27870000.032999988645 3946736.108999968041 60333.923091698 2024-01-24T22:09:15.122767+00:00 19994330.287000060081 28999999.978000041097 27869999.991999980062 3949039.019000052940 60333.923103270 2024-01-24T22:09:16.122534+00:00 19994330.286999940872 29000000.029999971390 27869999.981999989599 3948281.021999955177 60333.923114841 2024-01-24T22:09:17.122301+00:00 19994330.282999988645 28999999.983999971300 27870000.004000071436 3946385.937000035774 60333.923126413 2024-01-24T22:09:18.122067+00:00 19994330.284000039101 28999999.993000030518 27870000.028999920934 3951596.014999986161 60333.923137984 2024-01-24T22:09:19.121834+00:00 19994330.286999940872 28999999.998000029474 27870000.009000059217 3947427.976000071038 60333.923149555 2024-01-24T22:09:20.121601+00:00 19994330.285000089556 29000000.010999921709 27869999.945000048727 3950217.976999998093 60333.923161127 2024-01-24T22:09:21.121367+00:00 19994330.286999940872 28999999.983000040054 27870000.024999979883 3947824.053999900818 60333.923172698 2024-01-24T22:09:22.121134+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3947260.981000065804 60333.923184089 2024-01-24T22:09:23.105279+00:00 19994330.284999970347 28999999.973999980837 27869999.999000068754 3947895.967000008095 60333.923195841 2024-01-24T22:09:24.120667+00:00 19994330.286000009626 29000000.070000048727 27870000.025999899954 3948488.029999970924 60333.923207232 2024-01-24T22:09:25.104813+00:00 19994330.282999988645 28999999.988999959081 27870000.031000021845 3947975.014000058174 60333.923218984 2024-01-24T22:09:26.120201+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3945437.913999999873 60333.923230374 2024-01-24T22:09:27.104346+00:00 19994330.289999961853 28999999.975000020117 27869999.952000018209 3944592.089000001084 60333.923242127 2024-01-24T22:09:28.119735+00:00 19994330.284000039101 29000000.004999998957 27870000.016000028700 3944745.070999999065 60333.923253517 2024-01-24T22:09:29.103880+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3951273.928000000771 60333.923265269 2024-01-24T22:09:30.119268+00:00 19994330.287999991328 28999999.993000030518 27870000.030000001192 3948331.857000000775 60333.923276660 2024-01-24T22:09:31.103413+00:00 19994330.282999988645 28999999.970999959856 27869999.938999999315 3951700.208999998868 60333.923288412 2024-01-24T22:09:32.118802+00:00 19994330.286999940872 28999999.996000051498 27870000.001999989152 3948355.830999999773 60333.923299802 2024-01-24T22:09:33.102947+00:00 19994330.286000009626 28999999.989999998361 27870000.035000011325 3952998.085999999195 60333.923311555 2024-01-24T22:09:34.118335+00:00 19994330.286000009626 29000000.021000001580 27869999.967999979854 3951222.944999999832 60333.923322945 2024-01-24T22:09:35.102480+00:00 19994330.284999970347 29000000.026000000536 27870000.076000008732 3950803.080999999773 60333.923334698 2024-01-24T22:09:36.117869+00:00 19994330.287999998778 28999999.973000001162 27869999.964000020176 3949020.002999999095 60333.923346269 2024-01-24T22:09:37.117635+00:00 19994330.287999998778 28999999.984000001103 27869999.988999988884 3951610.931000002194 60333.923357840 2024-01-24T22:09:38.117402+00:00 19994330.280999999493 29000000.022999998182 27869999.974999990314 3951441.006999998819 60333.923369412 2024-01-24T22:09:39.117169+00:00 19994330.287999998778 28999999.997000008821 27869999.974999990314 3945205.047999999952 60333.923380983 2024-01-24T22:09:40.116935+00:00 19994330.283999990672 29000000.013999998569 27870000.064000010490 3945955.989000000060 60333.923392554 2024-01-24T22:09:41.116702+00:00 19994330.289000000805 28999999.986000001431 27869999.944000009447 3946487.961000002921 60333.923404126 2024-01-24T22:09:42.116469+00:00 19994330.287999991328 28999999.990999970585 27870000.037000000477 3947623.985999993980 60333.923415697 2024-01-24T22:09:43.116236+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3946612.935000001919 60333.923427268 2024-01-24T22:09:44.116003+00:00 19994330.285000000149 29000000.010999981314 27869999.997000038624 3948638.104000002146 60333.923438840 2024-01-24T22:09:45.115769+00:00 19994330.284000009298 29000000.022000011057 27870000.014999989420 3951320.877000004053 60333.923450411 2024-01-24T22:09:46.115537+00:00 19994330.287000000477 28999999.991999980062 27869999.919999960810 3948271.130999996793 60333.923461983 2024-01-24T22:09:47.115303+00:00 19994330.284000009298 29000000.000000000000 27870000.047000050545 3951899.055999993812 60333.923473554 2024-01-24T22:09:48.115069+00:00 19994330.288999971002 28999999.996999979019 27870000.032999988645 3952425.864000007976 60333.923485125 2024-01-24T22:09:49.114836+00:00 19994330.283000018448 29000000.020000040531 27869999.971999999136 3946918.035999997985 60333.923496697 2024-01-24T22:09:50.114603+00:00 19994330.291999999434 28999999.996999979019 27869999.991999980062 3952809.981999992859 60333.923508268 2024-01-24T22:09:51.114370+00:00 19994330.283999979496 28999999.983000040054 27870000.009999990463 3950786.958000003826 60333.923519840 2024-01-24T22:09:52.114137+00:00 19994330.285000029951 28999999.975999951363 27869999.973000049591 3949875.153999999166 60333.923531411 2024-01-24T22:09:53.113902+00:00 19994330.283999979496 29000000.037999991328 27870000.016999959946 3946039.025000005960 60333.923542982 2024-01-24T22:09:54.113670+00:00 19994330.283999979496 28999999.980000019073 27870000.013000011444 3947127.929999991786 60333.923554554 2024-01-24T22:09:55.113437+00:00 19994330.291000008583 28999999.996000051498 27870000.021000031382 3953702.048000007868 60333.923566125 2024-01-24T22:09:56.113203+00:00 19994330.286000009626 29000000.005999919027 27869999.963999990374 3948031.869999989867 60333.923577697 2024-01-24T22:09:57.112970+00:00 19994330.283999979496 28999999.993000030518 27870000.028999920934 3944519.049999997020 60333.923589268 2024-01-24T22:09:58.112737+00:00 19994330.287000000477 29000000.016000028700 27869999.996000051498 3947843.964000002015 60333.923600839 2024-01-24T22:09:59.112503+00:00 19994330.288000050932 28999999.990000009537 27869999.958999991417 3947515.026999995112 60333.923612591 2024-01-24T22:10:00.127890+00:00 19994330.282999988645 28999999.978999968618 27869999.955000039190 3944091.955000013113 60333.923623982 2024-01-24T22:10:01.112038+00:00 19994330.287000000477 29000000.018000010401 27870000.128999948502 3948638.037000000011 60333.923635734 2024-01-24T22:10:02.127425+00:00 19994330.283999979496 28999999.986999988556 27869999.970999959856 3945908.090999991167 60333.923647125 2024-01-24T22:10:03.111571+00:00 19994330.287000060081 28999999.985999941826 27869999.984000090510 3946654.964000015985 60333.923658877 2024-01-24T22:10:04.126959+00:00 19994330.286999940872 29000000.026000019163 27869999.953999999911 3942471.856999992859 60333.923670268 2024-01-24T22:10:05.111104+00:00 19994330.284999970347 28999999.981999989599 27869999.995999928564 3947544.129999995232 60333.923682020 2024-01-24T22:10:06.126493+00:00 19994330.285000089556 29000000.009999990463 27870000.022000070661 3945729.097000002861 60333.923693410 2024-01-24T22:10:07.110638+00:00 19994330.285999890417 28999999.976000070572 27870000.006999969482 3944284.928999990225 60333.923705162 2024-01-24T22:10:08.126026+00:00 19994330.285000089556 29000000.001999970526 27870000.003000020981 3945982.944000006188 60333.923716553 2024-01-24T22:10:09.110171+00:00 19994330.288999918848 29000000.044999960810 27869999.993999999017 3946256.877000004053 60333.923728305 2024-01-24T22:10:10.125559+00:00 19994330.285000089556 29000000.000999998301 27870000.006999991834 3951333.178999990225 60333.923739696 2024-01-24T22:10:11.109705+00:00 19994330.284999970347 28999999.997000001371 27869999.967000011355 3951501.874000012875 60333.923751448 2024-01-24T22:10:12.125093+00:00 19994330.287999991328 29000000.024999998510 27870000.063999999315 3951882.055000007153 60333.923762838 2024-01-24T22:10:13.109238+00:00 19994330.284999970347 28999999.944000009447 27869999.971000019461 3949613.018999993801 60333.923774591 2024-01-24T22:10:14.124627+00:00 19994330.285000089556 29000000.015999991447 27870000.004999998957 3941289.940999985207 60333.923785981 2024-01-24T22:10:15.108772+00:00 19994330.287999991328 29000000.017000019550 27869999.989999979734 3951268.050000011921 60333.923797733 2024-01-24T22:10:16.124160+00:00 19994330.286000009626 28999999.998999979347 27870000.069000009447 3947350.080999999773 60333.923809124 2024-01-24T22:10:17.108305+00:00 19994330.286000009626 28999999.984000001103 27869999.945999979973 3954358.884999989998 60333.923820876 2024-01-24T22:10:18.123693+00:00 19994330.285999890417 28999999.988999988884 27870000.027000010014 3948202.101000010967 60333.923832267 2024-01-24T22:10:19.107839+00:00 19994330.288000110537 29000000.024000018835 27869999.949000000954 3945115.898999989033 60333.923844019 2024-01-24T22:10:20.123227+00:00 19994330.283999919891 28999999.986000001431 27870000.012000020593 3949604.041999996174 60333.923855409 2024-01-24T22:10:21.107372+00:00 19994330.282999988645 28999999.981000009924 27869999.980000019073 3950353.050999999046 60333.923867161 2024-01-24T22:10:22.122760+00:00 19994330.287000060081 29000000.010999981314 27870000.012999951839 3948099.947000027169 60333.923878733 2024-01-24T22:10:23.122527+00:00 19994330.284999970347 29000000.028000000864 27870000.026000019163 3952234.995999991894 60333.923890304 2024-01-24T22:10:24.122294+00:00 19994330.287000060081 28999999.962999999523 27869999.938000019640 3946309.076999992132 60333.923901876 2024-01-24T22:10:25.122060+00:00 19994330.287999991328 29000000.030000030994 27870000.067999958992 3950921.016999990214 60333.923913267 2024-01-24T22:10:26.106206+00:00 19994330.289999961853 28999999.984999950975 27869999.969000041485 3951567.972000002861 60333.923925018 2024-01-24T22:10:27.121594+00:00 19994330.281000021845 28999999.954000059515 27869999.942000031471 3952660.018999993801 60333.923936409 2024-01-24T22:10:28.105740+00:00 19994330.282999988645 29000000.081999961287 27870000.074999928474 3947297.920000017155 60333.923948161 2024-01-24T22:10:29.121127+00:00 19994330.289000030607 28999999.965000029653 27869999.986999988556 3948698.030000001192 60333.923959552 2024-01-24T22:10:30.105273+00:00 19994330.287000000477 29000000.018999930471 27870000.014000058174 3948231.016000003088 60333.923971304 2024-01-24T22:10:31.120661+00:00 19994330.285999998450 28999999.983000040054 27869999.986999988556 3950342.080999999773 60333.923982695 2024-01-24T22:10:32.104807+00:00 19994330.285999998450 29000000.018000010401 27870000.014999989420 3955011.925999999046 60333.923994447 2024-01-24T22:10:33.120195+00:00 19994330.287999998778 28999999.993000030518 27869999.998000029474 3952842.916999965906 60333.924005837 2024-01-24T22:10:34.104340+00:00 19994330.285999998450 29000000.000000000000 27870000.009999990463 3952574.024000049103 60333.924017590 2024-01-24T22:10:35.119728+00:00 19994330.284000009298 28999999.981999989599 27869999.952000018209 3949081.053999959957 60333.924028980 2024-01-24T22:10:36.103873+00:00 19994330.283999990672 28999999.993999961764 27869999.987999919802 3948810.034000039101 60333.924040732 2024-01-24T22:10:37.119261+00:00 19994330.287000000477 29000000.029000040144 27870000.045000080019 3953404.898999989033 60333.924052123 2024-01-24T22:10:38.103407+00:00 19994330.286000009626 28999999.980999950320 27870000.001999970526 3955590.029999970924 60333.924063875 2024-01-24T22:10:39.118795+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3949653.127000033855 60333.924075265 2024-01-24T22:10:40.102941+00:00 19994330.286999970675 29000000.009000059217 27870000.013000011444 3952427.907999991905 60333.924087018 2024-01-24T22:10:41.118329+00:00 19994330.287000000477 29000000.029999971390 27869999.998999949545 3943267.046999990940 60333.924098408 2024-01-24T22:10:42.102474+00:00 19994330.282000008970 29000000.000000000000 27870000.035000089556 3946559.962999999989 60333.924110160 2024-01-24T22:10:43.117862+00:00 19994330.287000000477 28999999.968999978155 27869999.993999961764 3944915.945999979973 60333.924121732 2024-01-24T22:10:44.117629+00:00 19994330.286000009626 28999999.996000051498 27869999.955999970436 3949049.002000033855 60333.924133303 2024-01-24T22:10:45.117395+00:00 19994330.287999991328 28999999.983999971300 27869999.971000079066 3951144.005999981891 60333.924144874 2024-01-24T22:10:46.117163+00:00 19994330.283999979496 28999999.993999961764 27870000.026999950409 3947578.988000034820 60333.924156446 2024-01-24T22:10:47.116928+00:00 19994330.287000000477 29000000.015000000596 27870000.061000000685 3952301.027999997139 60333.924168017 2024-01-24T22:10:48.116696+00:00 19994330.284000039101 29000000.030000001192 27869999.994999989867 3948168.003999948967 60333.924179588 2024-01-24T22:10:49.116462+00:00 19994330.286000009626 28999999.981999989599 27869999.993999999017 3946984.035000026226 60333.924191160 2024-01-24T22:10:50.116230+00:00 19994330.287999991328 29000000.006000000983 27870000.021000001580 3949382.901000022888 60333.924202731 2024-01-24T22:10:51.115996+00:00 19994330.283999979496 28999999.990000009537 27869999.934999998659 3942588.055999993812 60333.924214303 2024-01-24T22:10:52.115763+00:00 19994330.286000009626 29000000.037999991328 27870000.038000021130 3949298.064999998081 60333.924225874 2024-01-24T22:10:53.115529+00:00 19994330.287999991328 28999999.945000018924 27869999.950999978930 3954141.968999981880 60333.924237445 2024-01-24T22:10:54.115297+00:00 19994330.289000030607 29000000.001999970526 27870000.034000009298 3950859.018000007141 60333.924249017 2024-01-24T22:10:55.115063+00:00 19994330.282999988645 29000000.021000001580 27869999.979999989271 3951195.925000011921 60333.924260588 2024-01-24T22:10:56.114829+00:00 19994330.283999979496 28999999.991000030190 27869999.972999989986 3948345.078000009060 60333.924272160 2024-01-24T22:10:57.114596+00:00 19994330.284999970347 29000000.020999971777 27870000.026000019163 3951871.961999952793 60333.924283731 2024-01-24T22:10:58.114363+00:00 19994330.287999991328 28999999.952000018209 27870000.003000020981 3950586.955000042915 60333.924295302 2024-01-24T22:10:59.114130+00:00 19994330.284000039101 29000000.059000018984 27870000.043999969959 3954992.095999956131 60333.924306874 2024-01-24T22:11:00.113895+00:00 19994330.287999991328 28999999.991999980062 27869999.934000018984 3948498.959000051022 60333.924318445 2024-01-24T22:11:01.113663+00:00 19994330.287000060081 28999999.978999968618 27870000.037999991328 3947792.023000001907 60333.924330017 2024-01-24T22:11:02.113431+00:00 19994330.288999918848 29000000.044000029564 27870000.045000020415 3950912.910999954212 60333.924341588 2024-01-24T22:11:03.113197+00:00 19994330.284000039101 28999999.978999968618 27870000.008000019938 3946693.132000029087 60333.924353159 2024-01-24T22:11:04.112963+00:00 19994330.282999988645 28999999.971000019461 27869999.942999958992 3951628.893000007141 60333.924364731 2024-01-24T22:11:05.112731+00:00 19994330.287000060081 28999999.992000039667 27869999.967000011355 3951063.982999979984 60333.924376302 2024-01-24T22:11:06.112497+00:00 19994330.284999970347 29000000.018000010401 27870000.052999969572 3948709.990000010002 60333.924388054 2024-01-24T22:11:07.127885+00:00 19994330.289999961853 28999999.978999968618 27869999.911000009626 3952708.038999975193 60333.924399445 2024-01-24T22:11:08.112030+00:00 19994330.289000030607 29000000.014999989420 27870000.115000009537 3951991.037999988068 60333.924411197 2024-01-24T22:11:09.127419+00:00 19994330.282999988645 29000000.042000059038 27869999.977000001818 3951446.952000021935 60333.924422587 2024-01-24T22:11:10.111565+00:00 19994330.284999970347 28999999.960999969393 27869999.988999959081 3953749.990999997128 60333.924434340 2024-01-24T22:11:11.126953+00:00 19994330.282999988645 28999999.995999928564 27869999.949000000954 3953512.966000020970 60333.924445730 2024-01-24T22:11:12.111097+00:00 19994330.289000030607 28999999.996000051498 27870000.041000008583 3949580.011999965180 60333.924457483 2024-01-24T22:11:13.126486+00:00 19994330.282999988645 29000000.001999970526 27870000.019000049680 3947847.131000041962 60333.924468873 2024-01-24T22:11:14.110631+00:00 19994330.291000008583 29000000.014000058174 27870000.016999959946 3953379.899999976158 60333.924480625 2024-01-24T22:11:15.126019+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3952291.897000014782 60333.924492016 2024-01-24T22:11:16.110165+00:00 19994330.285000089556 29000000.004999998957 27870000.059000018984 3950672.131999969017 60333.924503768 2024-01-24T22:11:17.125553+00:00 19994330.285999890417 28999999.962000008672 27869999.937999960035 3949019.990999997128 60333.924515158 2024-01-24T22:11:18.109698+00:00 19994330.284000039101 29000000.036999940872 27869999.970000028610 3949438.976999998093 60333.924526911 2024-01-24T22:11:19.125086+00:00 19994330.284999970347 28999999.983999971300 27870000.059000018984 3951384.027000010014 60333.924538301 2024-01-24T22:11:20.109231+00:00 19994330.288000110537 29000000.053000088781 27869999.960000038147 3952107.055999993812 60333.924550054 2024-01-24T22:11:21.124619+00:00 19994330.286999940872 28999999.946999911219 27869999.991999980062 3952199.972000002861 60333.924561444 2024-01-24T22:11:22.108765+00:00 19994330.289000030607 29000000.043000098318 27870000.029999971390 3950869.998000026215 60333.924573196 2024-01-24T22:11:23.124154+00:00 19994330.281999949366 28999999.974999900907 27870000.003999948502 3953592.913999975193 60333.924584587 2024-01-24T22:11:24.108299+00:00 19994330.285999998450 28999999.986000001431 27869999.971000079066 3949137.034000039101 60333.924596339 2024-01-24T22:11:25.123687+00:00 19994330.286000009626 29000000.019000001252 27870000.049000021070 3946331.039999961853 60333.924607730 2024-01-24T22:11:26.107832+00:00 19994330.287999998778 28999999.964999999851 27869999.956999998540 3953581.904000043869 60333.924619301 2024-01-24T22:11:27.107599+00:00 19994330.281999990344 29000000.022999990731 27869999.988999988884 3949885.032000004780 60333.924630872 2024-01-24T22:11:28.107365+00:00 19994330.287999998778 29000000.027000010014 27870000.048000011593 3950792.983999968041 60333.924642444 2024-01-24T22:11:29.107133+00:00 19994330.287999998778 28999999.937999989837 27869999.940999981016 3946962.069000006188 60333.924654196 2024-01-24T22:11:30.122521+00:00 19994330.285000000149 29000000.043000008911 27870000.024000018835 3950575.912999988068 60333.924665587 2024-01-24T22:11:31.106665+00:00 19994330.285000000149 29000000.003999978304 27870000.000999990851 3951403.073000013828 60333.924677338 2024-01-24T22:11:32.122054+00:00 19994330.285000000149 29000000.013999998569 27870000.021000001580 3956665.998000026215 60333.924688729 2024-01-24T22:11:33.106199+00:00 19994330.284000009298 28999999.993999991566 27869999.991000000387 3948232.981999992859 60333.924700481 2024-01-24T22:11:34.121588+00:00 19994330.289000000805 28999999.973000049591 27869999.997000038624 3951589.993999958038 60333.924711872 2024-01-24T22:11:35.105733+00:00 19994330.287999991328 29000000.008999999613 27869999.980999950320 3947272.941000043880 60333.924723624 2024-01-24T22:11:36.121121+00:00 19994330.286000009626 29000000.009999990463 27870000.002000030130 3949367.143999993801 60333.924735015 2024-01-24T22:11:37.105266+00:00 19994330.282999988645 28999999.967000011355 27870000.004999998957 3950481.898000001907 60333.924746767 2024-01-24T22:11:38.120654+00:00 19994330.287999991328 29000000.012999951839 27870000.014999989420 3948357.062999964226 60333.924758158 2024-01-24T22:11:39.104800+00:00 19994330.285000029951 29000000.006000038236 27870000.020000040531 3949413.930000007153 60333.924769910 2024-01-24T22:11:40.120188+00:00 19994330.287000000477 29000000.032000008970 27869999.959999978542 3949381.053000032902 60333.924781300 2024-01-24T22:11:41.104333+00:00 19994330.284999970347 28999999.979999959469 27870000.042999979109 3950031.021000028122 60333.924793052 2024-01-24T22:11:42.119721+00:00 19994330.290000021458 28999999.995000001043 27869999.971000019461 3952168.904999970924 60333.924804443 2024-01-24T22:11:43.103866+00:00 19994330.283999979496 28999999.991999980062 27870000.011999960989 3947201.998999952804 60333.924816195 2024-01-24T22:11:44.119255+00:00 19994330.286000009626 29000000.024000048637 27870000.026000019163 3951100.080000042915 60333.924827586 2024-01-24T22:11:45.103400+00:00 19994330.283999979496 28999999.988000039011 27869999.975000020117 3946682.026999949943 60333.924839338 2024-01-24T22:11:46.118789+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3951013.930999993812 60333.924850728 2024-01-24T22:11:47.102934+00:00 19994330.287000000477 29000000.013999938965 27870000.006999969482 3947023.973999977112 60333.924862481 2024-01-24T22:11:48.118322+00:00 19994330.287000000477 28999999.966000080109 27870000.016000028700 3945352.056000113022 60333.924873871 2024-01-24T22:11:49.102468+00:00 19994330.287000000477 29000000.063999891281 27869999.996999979019 3945650.050999999046 60333.924885623 2024-01-24T22:11:50.117856+00:00 19994330.287999991328 28999999.984000090510 27870000.016000028700 3949203.941999911796 60333.924897014 2024-01-24T22:11:51.102001+00:00 19994330.281000021845 28999999.983999971300 27869999.996999979019 3950562.970000029076 60333.924908766 2024-01-24T22:11:52.117389+00:00 19994330.286000009626 28999999.983999971300 27869999.924999948591 3950218.023000001907 60333.924920337 2024-01-24T22:11:53.117156+00:00 19994330.286000009626 29000000.013000011444 27870000.058000091463 3948354.018000007141 60333.924931909 2024-01-24T22:11:54.116922+00:00 19994330.286000009626 28999999.986000061035 27869999.967999938875 3953027.003000020981 60333.924943480 2024-01-24T22:11:55.116689+00:00 19994330.283999919891 29000000.019999980927 27870000.021000031382 3950155.118000030983 60333.924955051 2024-01-24T22:11:56.116455+00:00 19994330.290000081062 28999999.977000001818 27870000.026999950409 3947285.892999887001 60333.924966623 2024-01-24T22:11:57.116223+00:00 19994330.286000009626 29000000.005999919027 27869999.919000029564 3945045.958000063896 60333.924978194 2024-01-24T22:11:58.115990+00:00 19994330.286999940872 29000000.018000010401 27870000.044000029564 3950933.029999970924 60333.924989766 2024-01-24T22:11:59.115756+00:00 19994330.282999988645 28999999.985000010580 27870000.029999971390 3952268.027000070084 60333.925001337 2024-01-24T22:12:00.115522+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3951261.016999959946 60333.925012908 2024-01-24T22:12:01.115290+00:00 19994330.287000060081 29000000.041000008583 27869999.983000040054 3947213.921000003815 60333.925024480 2024-01-24T22:12:02.115057+00:00 19994330.284999970347 29000000.006999999285 27870000.018000010401 3944757.000000000000 60333.925036051 2024-01-24T22:12:03.114823+00:00 19994330.289000030607 28999999.969000000507 27869999.987999919802 3947348.120000004768 60333.925047623 2024-01-24T22:12:04.114589+00:00 19994330.289999961853 29000000.034000009298 27870000.022999990731 3949000.935999989975 60333.925059194 2024-01-24T22:12:05.114356+00:00 19994330.279999971390 28999999.964000001550 27869999.984999999404 3947044.952000021935 60333.925070765 2024-01-24T22:12:06.114123+00:00 19994330.286000009626 28999999.977000001818 27870000.008000001311 3951679.985999941826 60333.925082337 2024-01-24T22:12:07.113890+00:00 19994330.284999970347 29000000.043999999762 27870000.013999998569 3949782.062000035774 60333.925093908 2024-01-24T22:12:08.113657+00:00 19994330.287000060081 28999999.997999999672 27869999.977000009269 3947320.014999986161 60333.925105480 2024-01-24T22:12:09.113423+00:00 19994330.286000009626 28999999.990000009537 27870000.005999978632 3947289.996999979019 60333.925117051 2024-01-24T22:12:10.113191+00:00 19994330.286000009626 29000000.006999999285 27870000.006999999285 3946502.963999987114 60333.925128622 2024-01-24T22:12:11.112957+00:00 19994330.289999961853 28999999.991999980062 27869999.978000018746 3951735.018000007141 60333.925140194 2024-01-24T22:12:12.112724+00:00 19994330.281999949366 28999999.988000039011 27869999.988999988884 3949704.967000008095 60333.925151765 2024-01-24T22:12:13.112491+00:00 19994330.286000009626 29000000.030999958515 27869999.991000000387 3942663.032000064850 60333.925163336 2024-01-24T22:12:14.112257+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3950038.967999935150 60333.925174908 2024-01-24T22:12:15.112024+00:00 19994330.284000039101 28999999.999000009149 27869999.985000010580 3947341.971000074875 60333.925186660 2024-01-24T22:12:16.127412+00:00 19994330.286000009626 28999999.996999979019 27870000.048999968916 3953681.996999979019 60333.925198050 2024-01-24T22:12:17.111557+00:00 19994330.285999998450 29000000.018000010401 27869999.991000000387 3948152.990000010002 60333.925209803 2024-01-24T22:12:18.126946+00:00 19994330.291000001132 28999999.981999989599 27869999.988000039011 3953318.044999957085 60333.925221193 2024-01-24T22:12:19.111091+00:00 19994330.280999999493 29000000.013000011444 27869999.986000001431 3947837.991000055801 60333.925232945 2024-01-24T22:12:20.126479+00:00 19994330.285999991000 28999999.975999951363 27870000.069999989122 3944761.978999971878 60333.925244336 2024-01-24T22:12:21.110624+00:00 19994330.285999998450 29000000.012000080198 27869999.964999970049 3946004.064999938011 60333.925256088 2024-01-24T22:12:22.126013+00:00 19994330.285000011325 29000000.014999989420 27869999.981999989599 3952691.973000050057 60333.925267478 2024-01-24T22:12:23.110158+00:00 19994330.284999981523 28999999.970000028610 27869999.990000009537 3949526.957000017166 60333.925279231 2024-01-24T22:12:24.125547+00:00 19994330.287000000477 29000000.013999938965 27870000.057000041008 3949506.038999915123 60333.925290621 2024-01-24T22:12:25.109691+00:00 19994330.289000000805 29000000.003999948502 27869999.945999979973 3955826.014000058174 60333.925302374 2024-01-24T22:12:26.125079+00:00 19994330.285000000149 29000000.035000089556 27870000.044000029564 3952760.970000029076 60333.925313764 2024-01-24T22:12:27.109225+00:00 19994330.286000009626 28999999.977000001818 27869999.985999941826 3949939.121999979019 60333.925325517 2024-01-24T22:12:28.124614+00:00 19994330.287000000477 28999999.995999928564 27869999.937000039965 3946707.911999940872 60333.925336907 2024-01-24T22:12:29.108759+00:00 19994330.285000000149 28999999.998000029474 27870000.034000039101 3952547.910000085831 60333.925348659 2024-01-24T22:12:30.124146+00:00 19994330.285000029951 28999999.980000019073 27869999.983999971300 3951052.054999948014 60333.925360050 2024-01-24T22:12:31.108292+00:00 19994330.285999950022 29000000.014999989420 27870000.003000020981 3949152.967000008095 60333.925371621 2024-01-24T22:12:32.108059+00:00 19994330.289000030607 28999999.975000020117 27869999.993999961764 3950795.034000039101 60333.925383192 2024-01-24T22:12:33.107826+00:00 19994330.283999979496 29000000.021000031382 27869999.986999988556 3946846.079999924172 60333.925394764 2024-01-24T22:12:34.107591+00:00 19994330.285000029951 29000000.018000010401 27870000.004999998957 3948779.981999992859 60333.925406335 2024-01-24T22:12:35.107359+00:00 19994330.287000000477 28999999.980999950320 27870000.004999998957 3951770.998000026215 60333.925417907 2024-01-24T22:12:36.107126+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3948217.004000068177 60333.925429478 2024-01-24T22:12:37.106892+00:00 19994330.282999988645 29000000.003000020981 27869999.967000011355 3953015.957000017166 60333.925441049 2024-01-24T22:12:38.106660+00:00 19994330.287000000477 28999999.981999989599 27870000.019999980927 3949311.049999951851 60333.925452801 2024-01-24T22:12:39.122047+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3947660.988999962807 60333.925464192 2024-01-24T22:12:40.106192+00:00 19994330.286000009626 29000000.000999998301 27869999.973000049591 3950457.995000004768 60333.925475944 2024-01-24T22:12:41.121581+00:00 19994330.286000009626 28999999.949999999255 27869999.982999920845 3945747.878000020981 60333.925487335 2024-01-24T22:12:42.105729+00:00 19994330.283999979496 29000000.041999999434 27870000.042000059038 3948689.098000050057 60333.925499087 2024-01-24T22:12:43.121115+00:00 19994330.286999940872 28999999.983000010252 27870000.006000000983 3946513.973999977112 60333.925510477 2024-01-24T22:12:44.105260+00:00 19994330.286000009626 28999999.986999988556 27869999.983999989927 3950222.954999924172 60333.925522230 2024-01-24T22:12:45.120648+00:00 19994330.286000009626 29000000.037999991328 27869999.962999999523 3948213.126000047196 60333.925533620 2024-01-24T22:12:46.104793+00:00 19994330.287999991328 29000000.010000020266 27870000.061000019312 3945750.899000049103 60333.925545373 2024-01-24T22:12:47.120181+00:00 19994330.286000009626 28999999.999999970198 27869999.984000001103 3950116.979999899864 60333.925556763 2024-01-24T22:12:48.104327+00:00 19994330.282000061125 29000000.002000030130 27869999.980999980122 3940387.056000113022 60333.925568515 2024-01-24T22:12:49.119715+00:00 19994330.288999918848 28999999.963999990374 27870000.022000011057 3948363.966999887954 60333.925579906 2024-01-24T22:12:50.103860+00:00 19994330.284000039101 28999999.995000001043 27869999.951999988407 3946012.947000027169 60333.925591658 2024-01-24T22:12:51.119249+00:00 19994330.284999970347 28999999.996999979019 27870000.046000029892 3949229.157000064850 60333.925603048 2024-01-24T22:12:52.103393+00:00 19994330.289000030607 29000000.030000030994 27869999.940000001341 3952174.077000021935 60333.925614801 2024-01-24T22:12:53.118781+00:00 19994330.287999991328 28999999.982999980450 27870000.041999999434 3949721.798999906052 60333.925626191 2024-01-24T22:12:54.102928+00:00 19994330.282999988645 29000000.010999981314 27869999.996999979019 3951267.149000049103 60333.925637944 2024-01-24T22:12:55.118315+00:00 19994330.285000089556 28999999.968000050634 27869999.986000001431 3950322.891000031959 60333.925649334 2024-01-24T22:12:56.102461+00:00 19994330.287999991328 29000000.060999929905 27870000.052999969572 3952950.015999913216 60333.925661086 2024-01-24T22:12:57.117849+00:00 19994330.284999970347 28999999.976000070572 27869999.957000020891 3951805.969000101089 60333.925672477 2024-01-24T22:12:58.101994+00:00 19994330.286999940872 28999999.982999920845 27870000.013999998569 3949588.000999927986 60333.925684229 2024-01-24T22:12:59.117382+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3950396.011999965180 60333.925695620 2024-01-24T22:13:00.101527+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3949741.001000047196 60333.925707372 2024-01-24T22:13:01.116916+00:00 19994330.282999988645 29000000.028000000864 27870000.005999978632 3953858.014999986161 60333.925718943 2024-01-24T22:13:02.116682+00:00 19994330.282999988645 29000000.011000040919 27869999.986999988556 3950043.023000001907 60333.925730514 2024-01-24T22:13:03.116448+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3950727.893000007141 60333.925742086 2024-01-24T22:13:04.116216+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3947906.065000057220 60333.925753657 2024-01-24T22:13:05.115983+00:00 19994330.286000009626 29000000.026000019163 27869999.996000051498 3951671.092000008095 60333.925765228 2024-01-24T22:13:06.115749+00:00 19994330.287999991328 28999999.942999958992 27869999.973999980837 3956322.912999988068 60333.925776800 2024-01-24T22:13:07.115517+00:00 19994330.287999991328 29000000.044000029564 27870000.006999969482 3945700.039999961853 60333.925788371 2024-01-24T22:13:08.115283+00:00 19994330.282999988645 29000000.016000028700 27870000.026000019163 3944013.998999952804 60333.925799943 2024-01-24T22:13:09.115050+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3946703.953999996185 60333.925811514 2024-01-24T22:13:10.114817+00:00 19994330.289000030607 28999999.949999928474 27869999.958000060171 3945783.018000007141 60333.925823085 2024-01-24T22:13:11.114583+00:00 19994330.284000001848 29000000.037000060081 27870000.044999960810 3945485.109000086784 60333.925834657 2024-01-24T22:13:12.114350+00:00 19994330.287000000477 29000000.003000020981 27870000.034000039101 3946508.843999981880 60333.925846228 2024-01-24T22:13:13.114117+00:00 19994330.287999998778 28999999.980999950320 27869999.934000018984 3947276.995000004768 60333.925857800 2024-01-24T22:13:14.113883+00:00 19994330.287000000477 28999999.983000040054 27869999.995000001043 3947955.082999945153 60333.925869371 2024-01-24T22:13:15.113650+00:00 19994330.284000009298 29000000.019999980927 27870000.063999891281 3954068.967000008095 60333.925880942 2024-01-24T22:13:16.113417+00:00 19994330.287000000477 29000000.015000000596 27869999.973000049591 3951742.041000009049 60333.925892514 2024-01-24T22:13:17.113184+00:00 19994330.285000000149 29000000.006000000983 27870000.003000020981 3948680.009999989998 60333.925904085 2024-01-24T22:13:18.112950+00:00 19994330.284000009298 28999999.969000000507 27869999.953999999911 3946817.978000044823 60333.925915657 2024-01-24T22:13:19.112717+00:00 19994330.285999979824 29000000.035000000149 27870000.062999960035 3950941.954999924172 60333.925927228 2024-01-24T22:13:20.112484+00:00 19994330.287000000477 28999999.982000019401 27870000.001999970526 3946414.050999999046 60333.925938799 2024-01-24T22:13:21.112251+00:00 19994330.289000000805 28999999.998999979347 27869999.964999999851 3947177.867000102997 60333.925950371 2024-01-24T22:13:22.112017+00:00 19994330.284000009298 28999999.988000009209 27870000.025999989361 3947694.072999954224 60333.925961942 2024-01-24T22:13:23.111784+00:00 19994330.285000000149 29000000.004999998957 27870000.008000008762 3949376.983000040054 60333.925973513 2024-01-24T22:13:24.111551+00:00 19994330.285000029951 29000000.010000020266 27870000.010999988765 3951742.171999930870 60333.925985266 2024-01-24T22:13:25.126939+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3948207.899999976158 60333.925996656 2024-01-24T22:13:26.111084+00:00 19994330.285999950022 29000000.008999999613 27869999.940000001341 3950702.953999996185 60333.926008408 2024-01-24T22:13:27.126472+00:00 19994330.285000029951 28999999.965999960899 27869999.960999999195 3949304.945000051986 60333.926019799 2024-01-24T22:13:28.110618+00:00 19994330.292999979109 29000000.041000008583 27870000.036000009626 3945201.021999955177 60333.926031551 2024-01-24T22:13:29.126006+00:00 19994330.280000030994 28999999.948000010103 27869999.997000008821 3950060.981999992859 60333.926042941 2024-01-24T22:13:30.110152+00:00 19994330.287000000477 29000000.015999969095 27870000.052000019699 3947346.024000049103 60333.926054694 2024-01-24T22:13:31.125539+00:00 19994330.285999950022 29000000.012000020593 27869999.974999960512 3951274.983000040054 60333.926066084 2024-01-24T22:13:32.109686+00:00 19994330.284000039101 28999999.981000009924 27870000.026000019163 3945207.078999996185 60333.926077837 2024-01-24T22:13:33.125073+00:00 19994330.287999991328 29000000.011000040919 27869999.950999978930 3945956.008000016212 60333.926089227 2024-01-24T22:13:34.109218+00:00 19994330.284999970347 29000000.002999901772 27870000.018000010401 3947740.992999910843 60333.926100798 2024-01-24T22:13:35.108985+00:00 19994330.287000000477 28999999.973000049591 27869999.940000001341 3946587.008000016212 60333.926112370 2024-01-24T22:13:36.108752+00:00 19994330.286000009626 29000000.032999988645 27870000.070999979973 3950350.955000042915 60333.926123941 2024-01-24T22:13:37.108518+00:00 19994330.289999961853 28999999.991999980062 27869999.973000049591 3950425.074999928009 60333.926135513 2024-01-24T22:13:38.108285+00:00 19994330.280000090599 29000000.014999989420 27870000.028999980539 3946824.990000010002 60333.926147084 2024-01-24T22:13:39.108052+00:00 19994330.286999940872 29000000.018000010401 27870000.033999979496 3952312.948000072967 60333.926158655 2024-01-24T22:13:40.107818+00:00 19994330.284999970347 28999999.994000080973 27869999.985000010580 3950512.069000006188 60333.926170227 2024-01-24T22:13:41.107585+00:00 19994330.286000009626 28999999.971999999136 27869999.970999959856 3952576.962999939919 60333.926181798 2024-01-24T22:13:42.107353+00:00 19994330.287999991328 29000000.002999901772 27869999.975000020117 3950734.976999998093 60333.926193370 2024-01-24T22:13:43.107119+00:00 19994330.286000009626 29000000.004000071436 27869999.996000051498 3946841.955999969970 60333.926204941 2024-01-24T22:13:44.106886+00:00 19994330.287000060081 28999999.991999980062 27870000.031999949366 3951975.991000055801 60333.926216512 2024-01-24T22:13:45.106653+00:00 19994330.286000009626 29000000.011999960989 27870000.039999961853 3949830.143000007141 60333.926228084 2024-01-24T22:13:46.106419+00:00 19994330.281000021845 28999999.984000090510 27869999.969000101089 3953265.799000024796 60333.926239655 2024-01-24T22:13:47.106186+00:00 19994330.289999961853 29000000.041999939829 27870000.024999979883 3945768.158999919891 60333.926251407 2024-01-24T22:13:48.121574+00:00 19994330.284999970347 28999999.970999959856 27869999.945999979973 3954106.910000085831 60333.926262798 2024-01-24T22:13:49.105720+00:00 19994330.291000008583 29000000.034000039101 27870000.026000019163 3949346.076999903191 60333.926274550 2024-01-24T22:13:50.121108+00:00 19994330.284000039101 28999999.977000001818 27870000.003999948502 3952279.958000063896 60333.926285940 2024-01-24T22:13:51.105253+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3957248.037999988068 60333.926297693 2024-01-24T22:13:52.120641+00:00 19994330.282999988645 29000000.017000079155 27870000.004000071436 3948266.049000024796 60333.926309083 2024-01-24T22:13:53.104786+00:00 19994330.284999970347 28999999.964000001550 27869999.961999889463 3956381.851999998093 60333.926320835 2024-01-24T22:13:54.120175+00:00 19994330.287000060081 29000000.043999999762 27870000.069000009447 3951213.060999989975 60333.926332226 2024-01-24T22:13:55.104320+00:00 19994330.286999940872 29000000.010999988765 27870000.003000020981 3948886.031999946106 60333.926343978 2024-01-24T22:13:56.119708+00:00 19994330.286999940872 28999999.986000001431 27869999.971000079066 3946356.009999989998 60333.926355368 2024-01-24T22:13:57.103853+00:00 19994330.288000110537 28999999.994000021368 27869999.947999950498 3953619.975000023842 60333.926367121 2024-01-24T22:13:58.119242+00:00 19994330.282999988645 29000000.005999978632 27870000.077999949455 3954826.064999999944 60333.926378511 2024-01-24T22:13:59.103387+00:00 19994330.286999940872 28999999.986000001431 27869999.993000030518 3950370.879999999888 60333.926390264 2024-01-24T22:14:00.118776+00:00 19994330.284000039101 28999999.974000010639 27869999.964000001550 3948985.078000000212 60333.926401654 2024-01-24T22:14:01.102920+00:00 19994330.286999940872 29000000.019999980927 27870000.048999991268 3948113.961999998894 60333.926413407 2024-01-24T22:14:02.118309+00:00 19994330.286000009626 29000000.030000030994 27869999.952000010759 3953236.881000000983 60333.926424797 2024-01-24T22:14:03.102454+00:00 19994330.289000030607 28999999.987999979407 27870000.000000000000 3950205.115000002086 60333.926436549 2024-01-24T22:14:04.117843+00:00 19994330.281999949366 29000000.000000000000 27870000.006999980658 3955760.962999999989 60333.926447940 2024-01-24T22:14:05.101988+00:00 19994330.285999998450 28999999.963999990374 27869999.992000009865 3950477.024999998976 60333.926459692 2024-01-24T22:14:06.117375+00:00 19994330.285000000149 29000000.034000039101 27870000.037999991328 3952878.023999996018 60333.926471082 2024-01-24T22:14:07.101520+00:00 19994330.286999989301 28999999.974999960512 27869999.927000019699 3955947.052000001073 60333.926482835 2024-01-24T22:14:08.116909+00:00 19994330.285000011325 29000000.020000040531 27870000.037999991328 3948346.950000002980 60333.926494225 2024-01-24T22:14:09.101054+00:00 19994330.285999998450 29000000.003999948502 27870000.039000030607 3952687.039999999106 60333.926505977 2024-01-24T22:14:10.116443+00:00 19994330.291000008583 28999999.997000038624 27869999.949999991804 3952185.971000000834 60333.926517549 2024-01-24T22:14:11.116210+00:00 19994330.283999979496 29000000.008999940008 27870000.030999958515 3948250.019000000786 60333.926529120 2024-01-24T22:14:12.115975+00:00 19994330.285000000149 28999999.999000068754 27870000.008000019938 3951250.960999995004 60333.926540691 2024-01-24T22:14:13.115743+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3952083.993000001181 60333.926552263 2024-01-24T22:14:14.115510+00:00 19994330.287999991328 28999999.966000080109 27870000.003000020981 3951095.949999995995 60333.926563834 2024-01-24T22:14:15.115276+00:00 19994330.284000009298 28999999.988999959081 27869999.978999968618 3947911.957000001799 60333.926575406 2024-01-24T22:14:16.115043+00:00 19994330.285000000149 29000000.029000040144 27869999.968999978155 3951609.129000008106 60333.926586977 2024-01-24T22:14:17.114810+00:00 19994330.289000030607 28999999.972999930382 27870000.033000048250 3951486.039999992121 60333.926598548 2024-01-24T22:14:18.114576+00:00 19994330.283999979496 29000000.039999961853 27870000.022999938577 3952881.997000008821 60333.926610120 2024-01-24T22:14:19.114343+00:00 19994330.286000009626 28999999.970000028610 27869999.968999978155 3949718.978000000119 60333.926621691 2024-01-24T22:14:20.114110+00:00 19994330.288999971002 29000000.022000070661 27870000.020000100136 3947916.923999994993 60333.926633263 2024-01-24T22:14:21.113877+00:00 19994330.282000008970 29000000.020999908447 27870000.030999898911 3949434.004000008106 60333.926644834 2024-01-24T22:14:22.113643+00:00 19994330.287000000477 28999999.976000070572 27869999.975000020117 3950204.017999991775 60333.926656405 2024-01-24T22:14:23.113411+00:00 19994330.283999979496 28999999.998000029474 27870000.011000040919 3951161.026999995112 60333.926667977 2024-01-24T22:14:24.113177+00:00 19994330.290000021458 29000000.006999969482 27869999.985000010580 3953080.946000009775 60333.926679548 2024-01-24T22:14:25.112944+00:00 19994330.286000009626 29000000.000999931246 27870000.011999960989 3948907.045000001788 60333.926691120 2024-01-24T22:14:26.112711+00:00 19994330.284999970347 28999999.983000040054 27869999.970999959856 3947111.060999989975 60333.926702691 2024-01-24T22:14:27.112477+00:00 19994330.285000029951 29000000.009999990463 27870000.020000100136 3951470.968000010122 60333.926714262 2024-01-24T22:14:28.112244+00:00 19994330.287999991328 29000000.021000031382 27870000.015999909490 3953097.040999994148 60333.926725834 2024-01-24T22:14:29.112011+00:00 19994330.285000029951 28999999.993000030518 27870000.024000048637 3948956.984999998938 60333.926737405 2024-01-24T22:14:30.111777+00:00 19994330.283999919891 28999999.986000001431 27869999.983999971300 3946211.935000001919 60333.926748976 2024-01-24T22:14:31.111544+00:00 19994330.291000008583 28999999.988000009209 27869999.968000050634 3953755.067000002135 60333.926760728 2024-01-24T22:14:32.126933+00:00 19994330.285000089556 29000000.000999998301 27870000.003999948502 3945560.905999987852 60333.926772119 2024-01-24T22:14:33.111078+00:00 19994330.281999949366 28999999.967000011355 27869999.950999978930 3947642.989000021946 60333.926783871 2024-01-24T22:14:34.126466+00:00 19994330.292999979109 29000000.035999979824 27870000.129999998957 3951420.017999976873 60333.926795262 2024-01-24T22:14:35.110611+00:00 19994330.281000021845 28999999.993000000715 27869999.925999999046 3948708.955000013113 60333.926807014 2024-01-24T22:14:36.126000+00:00 19994330.284000039101 29000000.015999998897 27869999.974000100046 3948153.060000001919 60333.926818404 2024-01-24T22:14:37.110145+00:00 19994330.287999991328 29000000.002000000328 27870000.019999980927 3954439.969999998808 60333.926829976 2024-01-24T22:14:38.109911+00:00 19994330.289999961853 29000000.022999998182 27870000.035000000149 3942967.046000003815 60333.926841547 2024-01-24T22:14:39.109678+00:00 19994330.282999988645 28999999.953999999911 27869999.995999999344 3949907.995999991894 60333.926853118 2024-01-24T22:14:40.109445+00:00 19994330.284000039101 29000000.040000021458 27869999.983000010252 3953153.039999992121 60333.926864690 2024-01-24T22:14:41.109212+00:00 19994330.286999940872 28999999.973999980837 27869999.960999999195 3942615.997000008821 60333.926876261 2024-01-24T22:14:42.108979+00:00 19994330.287000060081 29000000.009999990463 27870000.024000000209 3949594.951999992132 60333.926887833 2024-01-24T22:14:43.108745+00:00 19994330.281000021845 29000000.005999978632 27869999.982999980450 3949157.044000000227 60333.926899404 2024-01-24T22:14:44.108512+00:00 19994330.289999961853 28999999.995000001043 27870000.011000011116 3947304.955999999773 60333.926910975 2024-01-24T22:14:45.108279+00:00 19994330.287000060081 29000000.002000030130 27870000.039000000805 3945199.997999995947 60333.926922547 2024-01-24T22:14:46.108045+00:00 19994330.283999919891 28999999.971999999136 27869999.921000000089 3949494.003000020981 60333.926934118 2024-01-24T22:14:47.107812+00:00 19994330.287999991328 29000000.008999999613 27870000.035000000149 3947350.990999997128 60333.926945690 2024-01-24T22:14:48.107579+00:00 19994330.285000089556 28999999.985999941826 27869999.957000020891 3951851.981000006199 60333.926957261 2024-01-24T22:14:49.107345+00:00 19994330.283999919891 29000000.014999989420 27870000.067999958992 3949269.993999987841 60333.926968833 2024-01-24T22:14:50.107113+00:00 19994330.286000009626 28999999.999000068754 27869999.973000049591 3950489.145000011194 60333.926980404 2024-01-24T22:14:51.106879+00:00 19994330.285000089556 29000000.011000040919 27869999.981999989599 3947853.878999977838 60333.926991975 2024-01-24T22:14:52.106646+00:00 19994330.290999889374 28999999.984999898821 27870000.044999960810 3949178.055000007153 60333.927003547 2024-01-24T22:14:53.106412+00:00 19994330.284000039101 29000000.012000080198 27869999.997000038624 3945760.900999993086 60333.927015118 2024-01-24T22:14:54.106179+00:00 19994330.287000060081 29000000.047999981791 27870000.001999970526 3949335.092000008095 60333.927026870 2024-01-24T22:14:55.121567+00:00 19994330.283999919891 28999999.973999980837 27869999.991000000387 3949624.918000013102 60333.927038261 2024-01-24T22:14:56.105713+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3949482.023999989033 60333.927050013 2024-01-24T22:14:57.121101+00:00 19994330.286000009626 28999999.978999968618 27869999.933000031859 3951474.022000014782 60333.927061403 2024-01-24T22:14:58.105246+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3948789.010999978054 60333.927073156 2024-01-24T22:14:59.120634+00:00 19994330.287999998778 29000000.029000040144 27870000.078999999911 3955319.973000019789 60333.927084546 2024-01-24T22:15:00.104779+00:00 19994330.287000000477 28999999.998999949545 27869999.958999991417 3953473.023999989033 60333.927096298 2024-01-24T22:15:01.120169+00:00 19994330.285000000149 28999999.983999971300 27869999.991999980062 3950726.020000011194 60333.927107689 2024-01-24T22:15:02.104313+00:00 19994330.286000009626 28999999.994000080973 27869999.995000001043 3946402.932999997865 60333.927119441 2024-01-24T22:15:03.119702+00:00 19994330.282999988645 28999999.987999919802 27869999.973000049591 3948336.094999998808 60333.927130831 2024-01-24T22:15:04.103847+00:00 19994330.287999998778 29000000.030000090599 27870000.014999989420 3946874.924999982119 60333.927142584 2024-01-24T22:15:05.119235+00:00 19994330.282999988645 29000000.001999970526 27869999.993999961764 3955859.023000032175 60333.927153974 2024-01-24T22:15:06.103380+00:00 19994330.289000000805 29000000.005999919027 27870000.022000070661 3950211.921999990940 60333.927165726 2024-01-24T22:15:07.118768+00:00 19994330.285000000149 28999999.980000000447 27870000.006999969482 3953081.124000012875 60333.927177117 2024-01-24T22:15:08.102914+00:00 19994330.286000009626 28999999.997000001371 27869999.990999940783 3946613.978999971878 60333.927188869 2024-01-24T22:15:09.118302+00:00 19994330.289999991655 29000000.018999990076 27870000.030000090599 3951282.078999996185 60333.927200260 2024-01-24T22:15:10.102448+00:00 19994330.280000001192 28999999.988999988884 27869999.937999960035 3948331.905000030994 60333.927212012 2024-01-24T22:15:11.117836+00:00 19994330.286000009626 28999999.994000021368 27870000.047999981791 3948191.072999954224 60333.927223403 2024-01-24T22:15:12.101981+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3951270.956000030041 60333.927235155 2024-01-24T22:15:13.117369+00:00 19994330.289999961853 28999999.988000009209 27869999.991000059992 3950249.004000008106 60333.927246545 2024-01-24T22:15:14.101515+00:00 19994330.286000009626 29000000.009999990463 27869999.934000018984 3945592.937999964226 60333.927258297 2024-01-24T22:15:15.116902+00:00 19994330.282999988645 28999999.995000001043 27870000.043999910355 3953986.068000019062 60333.927269688 2024-01-24T22:15:16.101048+00:00 19994330.287000000477 29000000.033999979496 27870000.011000040919 3950417.935000001919 60333.927281440 2024-01-24T22:15:17.116436+00:00 19994330.288999971002 28999999.979000028223 27869999.973999999464 3951338.944000006188 60333.927293011 2024-01-24T22:15:18.116202+00:00 19994330.282000008970 28999999.990000009537 27870000.017999991775 3945787.065999985207 60333.927304583 2024-01-24T22:15:19.115970+00:00 19994330.287000000477 29000000.029999971390 27870000.041000008583 3946980.070999979973 60333.927316154 2024-01-24T22:15:20.115736+00:00 19994330.288000050932 28999999.972999989986 27869999.991000000387 3945353.007000029087 60333.927327726 2024-01-24T22:15:21.115502+00:00 19994330.284999970347 28999999.998000029474 27869999.991000000387 3949059.827000021935 60333.927339297 2024-01-24T22:15:22.115269+00:00 19994330.287000000477 29000000.010999981314 27869999.997999999672 3950658.107999979984 60333.927350868 2024-01-24T22:15:23.115037+00:00 19994330.284000039101 28999999.962000008672 27869999.937999989837 3952094.996999979019 60333.927362440 2024-01-24T22:15:24.114803+00:00 19994330.287999991328 29000000.038000050932 27870000.031000021845 3950960.990000010002 60333.927374011 2024-01-24T22:15:25.114570+00:00 19994330.282999988645 28999999.998999949545 27870000.025000009686 3946852.039000033867 60333.927385583 2024-01-24T22:15:26.114337+00:00 19994330.284999970347 29000000.024000048637 27870000.041999999434 3952251.986999989022 60333.927397154 2024-01-24T22:15:27.114104+00:00 19994330.292999979109 28999999.971999999136 27869999.930999990553 3951629.976000010967 60333.927408725 2024-01-24T22:15:28.113870+00:00 19994330.281000021845 28999999.992999911308 27870000.014999989420 3947390.048999965191 60333.927420297 2024-01-24T22:15:29.113637+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3947251.938000022899 60333.927431868 2024-01-24T22:15:30.113403+00:00 19994330.287000060081 29000000.032000061125 27870000.021000031382 3949114.050999999046 60333.927443440 2024-01-24T22:15:31.113170+00:00 19994330.281999949366 28999999.982999920845 27869999.978999968618 3951537.931999980938 60333.927455011 2024-01-24T22:15:32.112937+00:00 19994330.286000009626 29000000.018000010401 27870000.025000039488 3942256.049000024796 60333.927466583 2024-01-24T22:15:33.112704+00:00 19994330.287000060081 28999999.976000070572 27870000.003000020981 3947759.024999976158 60333.927478154 2024-01-24T22:15:34.112471+00:00 19994330.286999940872 28999999.985999941826 27869999.972999989986 3948238.989000021946 60333.927489725 2024-01-24T22:15:35.112237+00:00 19994330.286000009626 29000000.037999991328 27870000.037000000477 3949202.977999985218 60333.927501297 2024-01-24T22:15:36.112004+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3951171.012000023853 60333.927512687 2024-01-24T22:15:37.096149+00:00 19994330.284000039101 28999999.977000001818 27870000.000999931246 3951992.072999954224 60333.927524439 2024-01-24T22:15:38.111538+00:00 19994330.282999988645 28999999.998000029474 27869999.917999979109 3950940.937000035774 60333.927536011 2024-01-24T22:15:39.111304+00:00 19994330.286000009626 29000000.003000020981 27870000.064000010490 3952757.990999997128 60333.927547582 2024-01-24T22:15:40.111071+00:00 19994330.289999961853 29000000.049000021070 27870000.024999979883 3947540.918999969959 60333.927559153 2024-01-24T22:15:41.110838+00:00 19994330.286000009626 28999999.953999999911 27869999.979000091553 3950528.016000031959 60333.927570725 2024-01-24T22:15:42.110604+00:00 19994330.284000039101 29000000.000000000000 27870000.020999908447 3949616.027999997139 60333.927582296 2024-01-24T22:15:43.110371+00:00 19994330.286999940872 29000000.015999909490 27870000.009000059217 3950264.902999997139 60333.927593867 2024-01-24T22:15:44.110138+00:00 19994330.287000060081 28999999.975999999791 27869999.980999950320 3948802.074999988079 60333.927605439 2024-01-24T22:15:45.109905+00:00 19994330.282999988645 29000000.011000011116 27869999.981999989599 3945070.068000019062 60333.927617010 2024-01-24T22:15:46.109672+00:00 19994330.288999918848 28999999.999000001699 27870000.032000061125 3951218.941999971867 60333.927628581 2024-01-24T22:15:47.109438+00:00 19994330.284000039101 29000000.000999998301 27869999.986999988556 3947828.032000004780 60333.927640153 2024-01-24T22:15:48.109204+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3950036.078000009060 60333.927651724 2024-01-24T22:15:49.108972+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3950600.939999998081 60333.927663296 2024-01-24T22:15:50.108738+00:00 19994330.287000060081 28999999.986999988556 27870000.041000008583 3947090.004000008106 60333.927674867 2024-01-24T22:15:51.108506+00:00 19994330.286000009626 28999999.997999999672 27869999.939999941736 3948318.011999965180 60333.927686438 2024-01-24T22:15:52.108272+00:00 19994330.285000000149 29000000.026999980211 27870000.091000080109 3950925.932000041008 60333.927698010 2024-01-24T22:15:53.108039+00:00 19994330.284000001848 28999999.991000000387 27869999.893999930471 3953560.094999969006 60333.927709581 2024-01-24T22:15:54.107805+00:00 19994330.289000000805 29000000.008000019938 27870000.065999981016 3948650.870000004768 60333.927721153 2024-01-24T22:15:55.107572+00:00 19994330.283999990672 28999999.972999989986 27869999.986000001431 3947379.142000020016 60333.927732724 2024-01-24T22:15:56.107339+00:00 19994330.290000010282 29000000.025000039488 27869999.949000000954 3946917.925999999046 60333.927744295 2024-01-24T22:15:57.107106+00:00 19994330.285999998450 29000000.001999970526 27870000.019000001252 3950145.022000014782 60333.927755867 2024-01-24T22:15:58.106873+00:00 19994330.285000011325 28999999.999000009149 27869999.980000000447 3946785.042999982834 60333.927767438 2024-01-24T22:15:59.106639+00:00 19994330.282999988645 28999999.973999980837 27870000.015000000596 3945389.885999978054 60333.927779010 2024-01-24T22:16:00.106405+00:00 19994330.285999979824 29000000.032000008970 27870000.069999989122 3946392.020000040997 60333.927790581 2024-01-24T22:16:01.106172+00:00 19994330.284000009298 28999999.962000068277 27869999.902000010014 3950109.995000004768 60333.927802152 2024-01-24T22:16:02.105940+00:00 19994330.289000000805 29000000.014999989420 27870000.006999999285 3952364.042999982834 60333.927813724 2024-01-24T22:16:03.105706+00:00 19994330.285000000149 28999999.996999979019 27870000.052999999374 3949051.940999985207 60333.927825476 2024-01-24T22:16:04.121094+00:00 19994330.288000021130 29000000.013000011444 27870000.009999990463 3945398.078999996185 60333.927836866 2024-01-24T22:16:05.105239+00:00 19994330.284999970347 28999999.981999989599 27869999.982999980450 3946257.975000023842 60333.927848618 2024-01-24T22:16:06.120628+00:00 19994330.286000009626 28999999.998000029474 27869999.970000028610 3944402.987999976147 60333.927860009 2024-01-24T22:16:07.104774+00:00 19994330.286000009626 29000000.025999899954 27869999.997999969870 3945516.878000020981 60333.927871761 2024-01-24T22:16:08.120161+00:00 19994330.286000009626 28999999.984000090510 27870000.037000000477 3949182.125999987125 60333.927883152 2024-01-24T22:16:09.104307+00:00 19994330.285999950022 29000000.004999998957 27869999.949000000954 3949831.008000016212 60333.927894904 2024-01-24T22:16:10.119695+00:00 19994330.286000009626 29000000.009999990463 27870000.007000029087 3949693.899999976158 60333.927906294 2024-01-24T22:16:11.103840+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3949808.115999997128 60333.927918047 2024-01-24T22:16:12.119229+00:00 19994330.286000009626 29000000.021999958903 27870000.010999981314 3953580.011000037193 60333.927929437 2024-01-24T22:16:13.103374+00:00 19994330.282000008970 28999999.999000068754 27870000.000999990851 3954229.932999968994 60333.927941189 2024-01-24T22:16:14.118762+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3950798.046000003815 60333.927952580 2024-01-24T22:16:15.102907+00:00 19994330.285000029951 29000000.009999990463 27869999.990999940783 3950370.003999948967 60333.927964332 2024-01-24T22:16:16.118296+00:00 19994330.288999971002 28999999.949999928474 27870000.004999998957 3947493.032000064850 60333.927975723 2024-01-24T22:16:17.102441+00:00 19994330.286000009626 29000000.024999979883 27869999.997000098228 3944707.973999977112 60333.927987475 2024-01-24T22:16:18.117828+00:00 19994330.286000009626 29000000.016000028700 27870000.005999919027 3948912.041000009049 60333.927998865 2024-01-24T22:16:19.101975+00:00 19994330.286999940872 28999999.988000039011 27870000.006999969482 3948403.889999986161 60333.928010617 2024-01-24T22:16:20.117363+00:00 19994330.285000089556 29000000.000000000000 27869999.947000030428 3948548.999000072014 60333.928022008 2024-01-24T22:16:21.101508+00:00 19994330.285999890417 29000000.019000001252 27870000.055000070482 3949457.087999939919 60333.928033760 2024-01-24T22:16:22.116896+00:00 19994330.284000039101 28999999.984000001103 27869999.967000011355 3947162.972000002861 60333.928045151 2024-01-24T22:16:23.101041+00:00 19994330.287000060081 28999999.999000001699 27870000.013000011444 3947762.069000006188 60333.928056903 2024-01-24T22:16:24.116429+00:00 19994330.288999918848 29000000.033999990672 27870000.025999899954 3949101.848999977112 60333.928068294 2024-01-24T22:16:25.100575+00:00 19994330.284000039101 28999999.967000011355 27869999.988000039011 3948820.138000010978 60333.928080046 2024-01-24T22:16:26.115963+00:00 19994330.287000060081 28999999.962999999523 27869999.912000060081 3947754.901000022888 60333.928091617 2024-01-24T22:16:27.115730+00:00 19994330.285999890417 29000000.006000008434 27870000.089999910444 3951444.052999972831 60333.928103189 2024-01-24T22:16:28.115497+00:00 19994330.284000039101 29000000.025999989361 27869999.965000029653 3946075.914999961853 60333.928114760 2024-01-24T22:16:29.115263+00:00 19994330.287000060081 28999999.996000021696 27870000.026999950409 3943529.019000052940 60333.928126331 2024-01-24T22:16:30.115030+00:00 19994330.284999970347 29000000.012999951839 27870000.031000021845 3952325.093999981880 60333.928137903 2024-01-24T22:16:31.114797+00:00 19994330.286999940872 28999999.958999991417 27869999.943000078201 3947842.958999990951 60333.928149474 2024-01-24T22:16:32.114563+00:00 19994330.285000089556 29000000.025000039488 27870000.018999930471 3947549.993000030983 60333.928161046 2024-01-24T22:16:33.114330+00:00 19994330.288999918848 29000000.004000011832 27870000.042999979109 3950127.980999947060 60333.928172617 2024-01-24T22:16:34.114097+00:00 19994330.282000061125 29000000.009999990463 27870000.024000000209 3947122.085000038147 60333.928184188 2024-01-24T22:16:35.113864+00:00 19994330.286000009626 29000000.001999970526 27869999.959000010043 3949460.004999995232 60333.928195760 2024-01-24T22:16:36.113630+00:00 19994330.286000009626 28999999.975000020117 27869999.957999989390 3949913.940999985207 60333.928207331 2024-01-24T22:16:37.113397+00:00 19994330.289999961853 29000000.029999971390 27870000.042000010610 3950384.016000031959 60333.928218902 2024-01-24T22:16:38.113163+00:00 19994330.286999940872 28999999.973000049591 27869999.958999991417 3949516.057999968994 60333.928230474 2024-01-24T22:16:39.112931+00:00 19994330.282000061125 29000000.003999948502 27870000.055999990553 3948330.970000029076 60333.928242045 2024-01-24T22:16:40.112697+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3945430.891999959946 60333.928253616 2024-01-24T22:16:41.112464+00:00 19994330.279999971390 29000000.012000080198 27869999.976000010967 3946383.008000016212 60333.928265188 2024-01-24T22:16:42.112231+00:00 19994330.289000030607 28999999.996999979019 27870000.017000019550 3946372.018000007141 60333.928276759 2024-01-24T22:16:43.111998+00:00 19994330.282999988645 29000000.028999920934 27870000.035999950022 3951464.062000035774 60333.928288150 2024-01-24T22:16:44.096143+00:00 19994330.286999940872 28999999.997000098228 27869999.979000028223 3951091.021999955177 60333.928299902 2024-01-24T22:16:45.111531+00:00 19994330.284000039101 28999999.997999910265 27869999.995000001043 3945745.889000058174 60333.928311293 2024-01-24T22:16:46.095677+00:00 19994330.291000001132 29000000.009000059217 27870000.007999960333 3947917.975000023842 60333.928323045 2024-01-24T22:16:47.111065+00:00 19994330.284000001848 28999999.972999930382 27869999.978000041097 3945476.001999973785 60333.928334435 2024-01-24T22:16:48.095210+00:00 19994330.285000000149 28999999.993000030518 27869999.956999961287 3949907.013000010978 60333.928346187 2024-01-24T22:16:49.110598+00:00 19994330.287000000477 29000000.000000000000 27870000.065000001341 3949563.058999896049 60333.928357759 2024-01-24T22:16:50.110365+00:00 19994330.285000000149 29000000.004999998957 27869999.978000041097 3943145.080000042915 60333.928369330 2024-01-24T22:16:51.110132+00:00 19994330.287999998778 29000000.004999998957 27869999.977999988943 3948067.937000035774 60333.928380901 2024-01-24T22:16:52.109898+00:00 19994330.284000009298 29000000.003000020981 27870000.006999969482 3947868.001999973785 60333.928392473 2024-01-24T22:16:53.109665+00:00 19994330.288999971002 29000000.016000028700 27870000.059000018984 3951632.082000017166 60333.928404044 2024-01-24T22:16:54.109431+00:00 19994330.286000009626 28999999.975999951363 27869999.978000041097 3950459.909999967087 60333.928415616 2024-01-24T22:16:55.109198+00:00 19994330.284000009298 29000000.022999998182 27869999.985000010580 3947872.953999996185 60333.928427187 2024-01-24T22:16:56.108966+00:00 19994330.285000000149 28999999.973999980837 27869999.963999990374 3947001.961000084877 60333.928438758 2024-01-24T22:16:57.108732+00:00 19994330.285000000149 29000000.008000019938 27870000.036000009626 3947690.071999907028 60333.928450330 2024-01-24T22:16:58.108498+00:00 19994330.289000000805 29000000.008000001311 27870000.025999899954 3946786.009000062943 60333.928461901 2024-01-24T22:16:59.108266+00:00 19994330.286000009626 28999999.996000010520 27869999.997000098228 3949775.906999946106 60333.928473473 2024-01-24T22:17:00.108031+00:00 19994330.287000000477 29000000.021000001580 27870000.003999948502 3948242.075999975204 60333.928485044 2024-01-24T22:17:01.107798+00:00 19994330.282999988645 28999999.977999988943 27870000.021000031382 3950491.007000089157 60333.928496615 2024-01-24T22:17:02.107565+00:00 19994330.286000009626 28999999.989000018686 27869999.954999919981 3951533.093999981880 60333.928508187 2024-01-24T22:17:03.107333+00:00 19994330.287000000477 29000000.017999980599 27870000.046000000089 3945442.880999923218 60333.928519758 2024-01-24T22:17:04.107099+00:00 19994330.283999979496 29000000.003000020981 27869999.953000068665 3945907.108000040054 60333.928531330 2024-01-24T22:17:05.106867+00:00 19994330.288999971002 28999999.966999981552 27869999.950999978930 3948911.958999990951 60333.928542901 2024-01-24T22:17:06.106632+00:00 19994330.284000039101 29000000.009999990463 27870000.019999980927 3949614.096000074875 60333.928554472 2024-01-24T22:17:07.106399+00:00 19994330.287999991328 29000000.024000048637 27870000.024000048637 3948730.888999938965 60333.928566044 2024-01-24T22:17:08.106166+00:00 19994330.286000009626 28999999.998999949545 27870000.028999920934 3956898.968000053894 60333.928577615 2024-01-24T22:17:09.105933+00:00 19994330.283999979496 28999999.962999999523 27869999.961000081152 3954278.005999923218 60333.928589186 2024-01-24T22:17:10.105699+00:00 19994330.287000000477 29000000.036000009626 27870000.037999991328 3950518.030000091065 60333.928600758 2024-01-24T22:17:11.105466+00:00 19994330.285000029951 28999999.996999979019 27869999.959999918938 3949135.953999996185 60333.928612329 2024-01-24T22:17:12.105233+00:00 19994330.287000000477 29000000.024000048637 27870000.004999998957 3955702.027999997139 60333.928624081 2024-01-24T22:17:13.120621+00:00 19994330.286000009626 28999999.962999999523 27870000.011999998242 3947824.037999988068 60333.928635472 2024-01-24T22:17:14.104766+00:00 19994330.287999991328 29000000.016999959946 27870000.029999990016 3949210.815999985207 60333.928647224 2024-01-24T22:17:15.120154+00:00 19994330.286000009626 29000000.006000038236 27869999.964999999851 3951523.101999998093 60333.928658615 2024-01-24T22:17:16.104300+00:00 19994330.282999988645 28999999.970000028610 27870000.008000019938 3949145.981999992859 60333.928670367 2024-01-24T22:17:17.119689+00:00 19994330.284999970347 29000000.012999888510 27869999.985999971628 3951775.981999992859 60333.928681757 2024-01-24T22:17:18.103833+00:00 19994330.287999991328 29000000.007000088692 27870000.013000011444 3956867.049999951851 60333.928693510 2024-01-24T22:17:19.119221+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3951936.078000069130 60333.928704900 2024-01-24T22:17:20.103367+00:00 19994330.284999970347 28999999.988000039011 27870000.012999981642 3952824.873000026215 60333.928716652 2024-01-24T22:17:21.118756+00:00 19994330.287000060081 29000000.003000020981 27869999.998999979347 3952018.105999947060 60333.928728043 2024-01-24T22:17:22.102901+00:00 19994330.287999991328 29000000.042999979109 27870000.059999998659 3949186.952000021935 60333.928739795 2024-01-24T22:17:23.118289+00:00 19994330.282999988645 28999999.962999939919 27869999.986000001431 3951547.026000022888 60333.928751186 2024-01-24T22:17:24.102434+00:00 19994330.286000009626 29000000.024999979883 27869999.983000040054 3951912.033999919891 60333.928762938 2024-01-24T22:17:25.117822+00:00 19994330.282999988645 28999999.981999989599 27869999.954999979585 3954413.948000072967 60333.928774328 2024-01-24T22:17:26.101968+00:00 19994330.291000008583 28999999.989000078291 27870000.024999979883 3953845.962000011932 60333.928786080 2024-01-24T22:17:27.117355+00:00 19994330.281999949366 29000000.024999979883 27870000.031000021845 3956058.059999942780 60333.928797471 2024-01-24T22:17:28.101501+00:00 19994330.287000060081 28999999.980999950320 27869999.908999979496 3954492.029000043869 60333.928809223 2024-01-24T22:17:29.116890+00:00 19994330.289000030607 29000000.034000039101 27870000.122000038624 3955827.036999940872 60333.928820614 2024-01-24T22:17:30.101034+00:00 19994330.284999970347 28999999.971999999136 27869999.967999991030 3954378.858000040054 60333.928832366 2024-01-24T22:17:31.116423+00:00 19994330.282999988645 29000000.014999989420 27869999.978999968618 3955171.044000030030 60333.928843757 2024-01-24T22:17:32.100568+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3952854.121999979019 60333.928855509 2024-01-24T22:17:33.115956+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3953028.896999955177 60333.928866900 2024-01-24T22:17:34.100102+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3947937.945999979973 60333.928878651 2024-01-24T22:17:35.115490+00:00 19994330.284999970347 28999999.989999998361 27870000.002000089735 3952086.055999993812 60333.928890223 2024-01-24T22:17:36.115256+00:00 19994330.286999940872 29000000.013000000268 27869999.957999940962 3952749.035000085831 60333.928901794 2024-01-24T22:17:37.115023+00:00 19994330.286000009626 28999999.984000001103 27870000.052000049502 3948449.990999937057 60333.928913366 2024-01-24T22:17:38.114790+00:00 19994330.284000039101 29000000.026000011712 27870000.028000000864 3948598.945999979973 60333.928924937 2024-01-24T22:17:39.114557+00:00 19994330.284000001848 28999999.972999989986 27869999.977000001818 3949054.046000003815 60333.928936508 2024-01-24T22:17:40.114323+00:00 19994330.287999998778 29000000.010000020266 27869999.964999910444 3949303.995000004768 60333.928948080 2024-01-24T22:17:41.114090+00:00 19994330.285999998450 28999999.979999989271 27870000.042999979109 3948542.009999989998 60333.928959651 2024-01-24T22:17:42.113857+00:00 19994330.287000000477 28999999.990000009537 27869999.908000111580 3949736.940000057220 60333.928971223 2024-01-24T22:17:43.113624+00:00 19994330.287999998778 28999999.997999999672 27870000.042999979109 3949418.029999970924 60333.928982794 2024-01-24T22:17:44.113391+00:00 19994330.282999988645 29000000.031000021845 27870000.034999970347 3951947.970999956131 60333.928994365 2024-01-24T22:17:45.113157+00:00 19994330.285000011325 28999999.978999968618 27870000.031000021845 3944363.095000029076 60333.929005937 2024-01-24T22:17:46.112925+00:00 19994330.287000000477 29000000.001999970526 27869999.947999950498 3946486.953999996185 60333.929017327 2024-01-24T22:17:47.097069+00:00 19994330.285000000149 29000000.006000038236 27870000.041000008583 3945410.894999980927 60333.929029079 2024-01-24T22:17:48.112457+00:00 19994330.289999991655 29000000.004999998957 27870000.008000019938 3945260.979000092018 60333.929040470 2024-01-24T22:17:49.096603+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3950230.131999969017 60333.929052222 2024-01-24T22:17:50.111991+00:00 19994330.285000000149 28999999.986000001431 27869999.986999988556 3949084.957999945153 60333.929063613 2024-01-24T22:17:51.096136+00:00 19994330.285000000149 28999999.995000001043 27869999.988000001758 3950266.085000038147 60333.929075365 2024-01-24T22:17:52.111524+00:00 19994330.286000009626 29000000.002999961376 27870000.036000009626 3949338.899999976158 60333.929086755 2024-01-24T22:17:53.095670+00:00 19994330.286000009626 28999999.986000061035 27869999.956000000238 3948912.011000037193 60333.929098507 2024-01-24T22:17:54.111058+00:00 19994330.287000000477 29000000.016999959946 27870000.015999998897 3947993.960999966133 60333.929109898 2024-01-24T22:17:55.095204+00:00 19994330.283999979496 29000000.019000049680 27870000.006999980658 3942502.075999975204 60333.929121650 2024-01-24T22:17:56.110591+00:00 19994330.287000000477 28999999.962000008672 27869999.978000018746 3949734.945000051986 60333.929133222 2024-01-24T22:17:57.110358+00:00 19994330.287999991328 29000000.019999980927 27870000.011999990791 3948027.960999966133 60333.929144793 2024-01-24T22:17:58.110125+00:00 19994330.285000029951 29000000.013000011444 27870000.018999990076 3949659.120000004768 60333.929156364 2024-01-24T22:17:59.109891+00:00 19994330.285999950022 28999999.995999928564 27870000.000000000000 3949048.032999991905 60333.929167936 2024-01-24T22:18:00.109656+00:00 19994330.285000029951 28999999.971000079066 27869999.985000010580 3948988.910000085831 60333.929179507 2024-01-24T22:18:01.109425+00:00 19994330.287000000477 29000000.017999891192 27869999.996999979019 3950792.046000003815 60333.929191079 2024-01-24T22:18:02.109192+00:00 19994330.285000029951 29000000.014000058174 27870000.048000041395 3948413.123999952804 60333.929202650 2024-01-24T22:18:03.108959+00:00 19994330.289999961853 28999999.981999989599 27869999.989999949932 3949177.763999938965 60333.929214221 2024-01-24T22:18:04.108725+00:00 19994330.284000039101 29000000.001000050455 27869999.988000039011 3948264.995000004768 60333.929225793 2024-01-24T22:18:05.108492+00:00 19994330.283999919891 29000000.002999901772 27869999.990000009537 3950656.066000103951 60333.929237364 2024-01-24T22:18:06.108259+00:00 19994330.285000089556 29000000.030000090599 27870000.025999959558 3945263.067999958992 60333.929248936 2024-01-24T22:18:07.108025+00:00 19994330.286999940872 28999999.953999999911 27869999.953999999911 3947699.026999949943 60333.929260507 2024-01-24T22:18:08.107792+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3947585.961000084877 60333.929272078 2024-01-24T22:18:09.107559+00:00 19994330.284999970347 29000000.016000028700 27869999.995000001043 3950823.924999951851 60333.929283650 2024-01-24T22:18:10.107325+00:00 19994330.287999991328 29000000.039000030607 27870000.041000008583 3949000.077999948990 60333.929295221 2024-01-24T22:18:11.107093+00:00 19994330.288000110537 28999999.971999999136 27869999.998999949545 3947421.867000102997 60333.929306792 2024-01-24T22:18:12.106860+00:00 19994330.282999988645 29000000.008999999613 27870000.027000069618 3947728.117999910843 60333.929318364 2024-01-24T22:18:13.106626+00:00 19994330.284999970347 28999999.986000001431 27869999.957999940962 3946176.910000085831 60333.929329935 2024-01-24T22:18:14.106393+00:00 19994330.286000009626 29000000.010000009090 27869999.994000080973 3949609.089999914169 60333.929341506 2024-01-24T22:18:15.106159+00:00 19994330.287999991328 28999999.999000001699 27869999.997999910265 3949386.899000049103 60333.929353078 2024-01-24T22:18:16.105926+00:00 19994330.282999988645 28999999.997000008821 27870000.011000040919 3949380.054999948014 60333.929364649 2024-01-24T22:18:17.105693+00:00 19994330.289000030607 29000000.000999990851 27869999.999000068754 3950632.075000048149 60333.929376220 2024-01-24T22:18:18.105460+00:00 19994330.289999961853 29000000.013000011444 27870000.000999931246 3950955.906999946106 60333.929387792 2024-01-24T22:18:19.105226+00:00 19994330.281000021845 28999999.964999970049 27870000.019000049680 3946574.971000074875 60333.929399544 2024-01-24T22:18:20.120616+00:00 19994330.286000009626 28999999.992000039667 27869999.944999929518 3949542.021000028122 60333.929410934 2024-01-24T22:18:21.104760+00:00 19994330.286999940872 29000000.026999950409 27870000.006000038236 3947426.093999981880 60333.929422687 2024-01-24T22:18:22.120148+00:00 19994330.285000089556 28999999.960000038147 27870000.031000021845 3948872.004999995232 60333.929434077 2024-01-24T22:18:23.104294+00:00 19994330.285999890417 29000000.035999950022 27870000.026000019163 3950034.940999985207 60333.929445830 2024-01-24T22:18:24.119681+00:00 19994330.288000110537 29000000.005000051111 27869999.995999928564 3952206.054000020027 60333.929457220 2024-01-24T22:18:25.103827+00:00 19994330.289999961853 29000000.015999969095 27869999.998000029474 3950766.004999995232 60333.929468973 2024-01-24T22:18:26.119216+00:00 19994330.278999920934 28999999.973999980837 27870000.019999980927 3949668.990000010002 60333.929480363 2024-01-24T22:18:27.103360+00:00 19994330.286000009626 28999999.978000041097 27869999.977000001818 3944937.923999906052 60333.929492115 2024-01-24T22:18:28.118749+00:00 19994330.287000060081 29000000.010999981314 27870000.009000059217 3953076.099000095855 60333.929503506 2024-01-24T22:18:29.102894+00:00 19994330.286000009626 29000000.019000049680 27870000.013000000268 3953980.938999999780 60333.929515258 2024-01-24T22:18:30.118282+00:00 19994330.286999940872 29000000.006999969482 27869999.984000001103 3951234.993999999948 60333.929526648 2024-01-24T22:18:31.102428+00:00 19994330.287000060081 29000000.001999970526 27869999.989000000060 3952224.010999999940 60333.929538401 2024-01-24T22:18:32.117816+00:00 19994330.289999961853 28999999.952000018209 27869999.974000010639 3950687.020000000019 60333.929549791 2024-01-24T22:18:33.101961+00:00 19994330.282000001520 29000000.046000000089 27870000.055999990553 3949369.013999999966 60333.929561543 2024-01-24T22:18:34.117349+00:00 19994330.285000000149 28999999.973999980837 27869999.977000001818 3951659.010999999940 60333.929572934 2024-01-24T22:18:35.101495+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3951690.962999999989 60333.929584686 2024-01-24T22:18:36.116883+00:00 19994330.285000000149 28999999.970999959856 27869999.983000010252 3952008.944999999832 60333.929596077 2024-01-24T22:18:37.101028+00:00 19994330.285999998450 28999999.998000029474 27869999.967999991030 3952651.924000001978 60333.929607829 2024-01-24T22:18:38.116416+00:00 19994330.285000000149 29000000.011000040919 27870000.036000009626 3945562.170999995898 60333.929619220 2024-01-24T22:18:39.100562+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3953029.933999999892 60333.929630972 2024-01-24T22:18:40.115949+00:00 19994330.286000009626 29000000.026999950409 27869999.989999949932 3950660.023000001907 60333.929642362 2024-01-24T22:18:41.100095+00:00 19994330.287000000477 28999999.996999979019 27869999.992000039667 3950289.997000000905 60333.929654114 2024-01-24T22:18:42.115483+00:00 19994330.282999988645 28999999.998000029474 27870000.033999979496 3946354.030999995768 60333.929665686 2024-01-24T22:18:43.115250+00:00 19994330.286000009626 28999999.973999980837 27869999.976000010967 3950135.978000000119 60333.929677257 2024-01-24T22:18:44.115017+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3951857.925000004005 60333.929688829 2024-01-24T22:18:45.114783+00:00 19994330.285000000149 29000000.021999958903 27870000.010999981314 3948914.135999999940 60333.929700400 2024-01-24T22:18:46.114550+00:00 19994330.289000030607 29000000.019000049680 27870000.032000008970 3949761.969999998808 60333.929711971 2024-01-24T22:18:47.114316+00:00 19994330.283999979496 28999999.993000030518 27869999.903000000864 3948216.944000006188 60333.929723543 2024-01-24T22:18:48.114083+00:00 19994330.282999988645 29000000.011999960989 27870000.049999948591 3946890.079999998212 60333.929735114 2024-01-24T22:18:49.113850+00:00 19994330.287999991328 28999999.964000001550 27869999.999000068754 3947103.953999996185 60333.929746505 2024-01-24T22:18:50.097996+00:00 19994330.286000009626 29000000.010999999940 27870000.038999918848 3949515.949000000954 60333.929758257 2024-01-24T22:18:51.113383+00:00 19994330.285000029951 28999999.996000010520 27869999.966000080109 3944904.016000003088 60333.929769647 2024-01-24T22:18:52.097530+00:00 19994330.285999950022 28999999.997999999672 27870000.041000008583 3949012.037999988068 60333.929781400 2024-01-24T22:18:53.112917+00:00 19994330.288000050932 28999999.983000010252 27869999.955999970436 3947891.892000005115 60333.929792790 2024-01-24T22:18:54.097062+00:00 19994330.284999970347 29000000.018999990076 27870000.036999940872 3948106.099000006914 60333.929804542 2024-01-24T22:18:55.112450+00:00 19994330.283999979496 28999999.995000001043 27869999.961000081152 3950265.950999990106 60333.929815933 2024-01-24T22:18:56.096596+00:00 19994330.289000030607 29000000.011999990791 27869999.981999989599 3951497.064000010025 60333.929827685 2024-01-24T22:18:57.111984+00:00 19994330.286000009626 28999999.997000008821 27870000.032999988645 3946885.949999988079 60333.929839076 2024-01-24T22:18:58.096130+00:00 19994330.282000008970 28999999.986000001431 27870000.006999969482 3947614.062000005972 60333.929850828 2024-01-24T22:18:59.111517+00:00 19994330.290000021458 29000000.023999989033 27870000.011999960989 3949076.016000003088 60333.929862218 2024-01-24T22:19:00.095662+00:00 19994330.285999890417 28999999.982999980450 27869999.994000080973 3952203.909999995958 60333.929873970 2024-01-24T22:19:01.111051+00:00 19994330.284000039101 29000000.016000028700 27870000.003999948502 3949570.027999997139 60333.929885361 2024-01-24T22:19:02.095197+00:00 19994330.287999991328 28999999.968999978155 27870000.027000069618 3951463.994000018109 60333.929897113 2024-01-24T22:19:03.110584+00:00 19994330.286000009626 28999999.989000018686 27869999.958999991417 3947642.020999997854 60333.929908504 2024-01-24T22:19:04.094730+00:00 19994330.282999988645 29000000.012999951839 27869999.990999940783 3948101.961999983061 60333.929920256 2024-01-24T22:19:05.110118+00:00 19994330.287999991328 29000000.036000009626 27870000.045000080019 3945672.018000007141 60333.929931827 2024-01-24T22:19:06.109885+00:00 19994330.286000009626 28999999.976000010967 27869999.997999910265 3951067.960999995004 60333.929943399 2024-01-24T22:19:07.109651+00:00 19994330.290000081062 29000000.052000049502 27869999.974000100046 3950631.118000001181 60333.929954970 2024-01-24T22:19:08.109419+00:00 19994330.279999971390 28999999.950999978930 27869999.969000000507 3949022.883000016212 60333.929966541 2024-01-24T22:19:09.109185+00:00 19994330.286000009626 29000000.023999929428 27870000.026999998838 3947376.991999983788 60333.929978113 2024-01-24T22:19:10.108952+00:00 19994330.287999991328 28999999.994000080973 27870000.037999998778 3951053.002000004053 60333.929989684 2024-01-24T22:19:11.108719+00:00 19994330.288999918848 28999999.975000020117 27869999.986000001431 3951667.041999996174 60333.930001256 2024-01-24T22:19:12.108485+00:00 19994330.282000061125 29000000.022999998182 27869999.956999991089 3945765.985000013839 60333.930012827 2024-01-24T22:19:13.108252+00:00 19994330.286999940872 28999999.995999928564 27870000.003000020981 3949501.121999979019 60333.930024398 2024-01-24T22:19:14.108019+00:00 19994330.288000110537 28999999.998000029474 27870000.019999980927 3948133.931000024080 60333.930035970 2024-01-24T22:19:15.107786+00:00 19994330.285999890417 28999999.983999971300 27869999.997000008821 3949692.005999981891 60333.930047541 2024-01-24T22:19:16.107552+00:00 19994330.284000039101 29000000.017000079155 27869999.992000009865 3946766.000000000000 60333.930059113 2024-01-24T22:19:17.107319+00:00 19994330.286000009626 29000000.018999930471 27870000.078999999911 3946384.025000005960 60333.930070684 2024-01-24T22:19:18.107086+00:00 19994330.286999940872 28999999.978000041097 27869999.930999990553 3946518.881000012159 60333.930082255 2024-01-24T22:19:19.106852+00:00 19994330.285000089556 29000000.011999960989 27869999.998000029474 3950506.047999978065 60333.930093827 2024-01-24T22:19:20.106619+00:00 19994330.286999940872 28999999.988000039011 27870000.024999979883 3951610.064999998081 60333.930105398 2024-01-24T22:19:21.106387+00:00 19994330.286000009626 28999999.988999959081 27869999.961000028998 3948155.979000002146 60333.930116969 2024-01-24T22:19:22.106152+00:00 19994330.286000009626 29000000.011999960989 27869999.980999950320 3951106.006000012159 60333.930128541 2024-01-24T22:19:23.105920+00:00 19994330.284000039101 28999999.973000049591 27869999.993000030518 3950007.974000006914 60333.930140112 2024-01-24T22:19:24.105686+00:00 19994330.287999991328 29000000.039000030607 27870000.048999968916 3950753.990999997128 60333.930151683 2024-01-24T22:19:25.105454+00:00 19994330.286000009626 29000000.008999940008 27870000.020000040531 3950128.989999980200 60333.930163255 2024-01-24T22:19:26.105219+00:00 19994330.284999970347 28999999.967000000179 27869999.974999960512 3955406.976000010967 60333.930174826 2024-01-24T22:19:27.104987+00:00 19994330.287999998778 29000000.010000009090 27870000.001999970526 3951676.059000014793 60333.930186397 2024-01-24T22:19:28.104753+00:00 19994330.285000000149 29000000.001999989152 27870000.015000101179 3949052.957999974024 60333.930198150 2024-01-24T22:19:29.120142+00:00 19994330.287000000477 29000000.004000011832 27869999.996999979019 3949398.023000001907 60333.930209540 2024-01-24T22:19:30.104287+00:00 19994330.282999988645 29000000.035000000149 27870000.028999920934 3948254.075000017881 60333.930221293 2024-01-24T22:19:31.119675+00:00 19994330.285999998450 28999999.981000009924 27869999.935000058264 3946381.969999998808 60333.930232683 2024-01-24T22:19:32.103820+00:00 19994330.287999998778 28999999.971999999136 27869999.998000029474 3951619.970999985933 60333.930244436 2024-01-24T22:19:33.119208+00:00 19994330.285000011325 29000000.009999990463 27870000.014999989420 3947276.913000016939 60333.930255826 2024-01-24T22:19:34.103354+00:00 19994330.289000000805 28999999.961000028998 27869999.952999949455 3949388.991999983788 60333.930267578 2024-01-24T22:19:35.118742+00:00 19994330.285000000149 29000000.042999979109 27870000.047999981791 3949827.064999998081 60333.930278969 2024-01-24T22:19:36.102887+00:00 19994330.282999988645 28999999.994000021368 27869999.968000050634 3951049.947999984026 60333.930290721 2024-01-24T22:19:37.118275+00:00 19994330.287999991328 28999999.986000001431 27870000.050999999046 3951311.089000045788 60333.930302111 2024-01-24T22:19:38.102420+00:00 19994330.284000009298 29000000.013999998569 27869999.998999949545 3952672.933999956120 60333.930313864 2024-01-24T22:19:39.117808+00:00 19994330.287000000477 28999999.972999989986 27869999.984000090510 3948720.989000021946 60333.930325254 2024-01-24T22:19:40.101955+00:00 19994330.283999979496 29000000.018000010401 27869999.984999898821 3948794.058000028133 60333.930337006 2024-01-24T22:19:41.117343+00:00 19994330.290000021458 29000000.018999990076 27870000.008000019938 3949579.954999982845 60333.930348397 2024-01-24T22:19:42.101488+00:00 19994330.285000029951 28999999.953000009060 27869999.979000091553 3947547.092999995220 60333.930360149 2024-01-24T22:19:43.116876+00:00 19994330.287000000477 29000000.026000019163 27870000.011999960989 3947343.869000018109 60333.930371540 2024-01-24T22:19:44.101020+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3949314.095999956131 60333.930383292 2024-01-24T22:19:45.116410+00:00 19994330.288999971002 29000000.008999940008 27869999.998000029474 3952033.985000013839 60333.930394682 2024-01-24T22:19:46.100555+00:00 19994330.285000029951 28999999.986999988556 27869999.967000000179 3952728.004000008106 60333.930406434 2024-01-24T22:19:47.115943+00:00 19994330.282999988645 29000000.027000069618 27870000.002999998629 3952206.948000013828 60333.930417825 2024-01-24T22:19:48.100088+00:00 19994330.288999971002 28999999.996999979019 27870000.022999990731 3951182.061999977101 60333.930429577 2024-01-24T22:19:49.115477+00:00 19994330.287999991328 28999999.990999940783 27870000.005000010133 3949684.887000023853 60333.930440968 2024-01-24T22:19:50.099622+00:00 19994330.286000009626 29000000.035000089556 27869999.981000009924 3947181.055000007153 60333.930452720 2024-01-24T22:19:51.115010+00:00 19994330.282999988645 28999999.992999911308 27870000.017999980599 3949347.017999947071 60333.930464291 2024-01-24T22:19:52.114776+00:00 19994330.290000021458 28999999.962000008672 27869999.977000001818 3947185.952000021935 60333.930475863 2024-01-24T22:19:53.114543+00:00 19994330.285000029951 29000000.027000069618 27870000.033000018448 3949704.137000023853 60333.930487434 2024-01-24T22:19:54.114310+00:00 19994330.281999949366 28999999.977999929339 27870000.037999991328 3953346.905999958981 60333.930499006 2024-01-24T22:19:55.114078+00:00 19994330.289000030607 28999999.986999988556 27869999.959999978542 3948446.022000014782 60333.930510577 2024-01-24T22:19:56.113844+00:00 19994330.284999970347 29000000.040000081062 27869999.964000049978 3954371.027000010014 60333.930521967 2024-01-24T22:19:57.097989+00:00 19994330.287999991328 28999999.981999989599 27870000.015999969095 3949856.977999985218 60333.930533720 2024-01-24T22:19:58.113377+00:00 19994330.284000039101 29000000.013000011444 27870000.000999990851 3950204.016000031959 60333.930545110 2024-01-24T22:19:59.097523+00:00 19994330.286999940872 29000000.002999901772 27870000.008999999613 3951798.950999975204 60333.930556863 2024-01-24T22:20:00.112909+00:00 19994330.286000009626 28999999.991000059992 27870000.013999998569 3948807.917999982834 60333.930568253 2024-01-24T22:20:01.097056+00:00 19994330.284000039101 29000000.022999998182 27870000.022000011057 3947030.124000012875 60333.930580005 2024-01-24T22:20:02.112444+00:00 19994330.287000060081 28999999.993999961764 27869999.964999970049 3949579.022000014782 60333.930591396 2024-01-24T22:20:03.096589+00:00 19994330.288999918848 28999999.978999998420 27870000.013000011444 3954902.977999985218 60333.930603148 2024-01-24T22:20:04.111977+00:00 19994330.284000039101 28999999.960000008345 27869999.938000019640 3947153.971000016201 60333.930614538 2024-01-24T22:20:05.096123+00:00 19994330.284999970347 29000000.045999988914 27870000.056999981403 3952698.040000020992 60333.930626291 2024-01-24T22:20:06.111511+00:00 19994330.284999970347 28999999.986999999732 27870000.011000040919 3951368.940999985207 60333.930637681 2024-01-24T22:20:07.095657+00:00 19994330.287000060081 29000000.020000010729 27870000.019999980927 3952899.004000008106 60333.930649433 2024-01-24T22:20:08.111044+00:00 19994330.284999970347 28999999.977000001818 27869999.896000031382 3951926.990999997128 60333.930660824 2024-01-24T22:20:09.095190+00:00 19994330.287000060081 29000000.016999989748 27870000.092000011355 3952568.065999985207 60333.930672576 2024-01-24T22:20:10.110578+00:00 19994330.289999961853 28999999.969000011683 27869999.940999981016 3950793.908999979030 60333.930683967 2024-01-24T22:20:11.094724+00:00 19994330.282999988645 29000000.047999981791 27870000.062999960035 3949683.957000017166 60333.930695719 2024-01-24T22:20:12.110112+00:00 19994330.287000060081 29000000.011000040919 27869999.968999978155 3950712.985000013839 60333.930707110 2024-01-24T22:20:13.094257+00:00 19994330.281999949366 28999999.971999999136 27870000.022000070661 3953169.092999995220 60333.930718862 2024-01-24T22:20:14.109645+00:00 19994330.286000009626 29000000.016999959946 27869999.987999919802 3948760.995999991894 60333.930730433 2024-01-24T22:20:15.109412+00:00 19994330.286999940872 28999999.970000028610 27870000.009000059217 3951486.063000022899 60333.930742004 2024-01-24T22:20:16.109179+00:00 19994330.288000110537 28999999.988999959081 27869999.983999971300 3947987.981000006199 60333.930753576 2024-01-24T22:20:17.108945+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3946537.849999963772 60333.930765147 2024-01-24T22:20:18.108712+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3948898.129000008106 60333.930776719 2024-01-24T22:20:19.108479+00:00 19994330.284999970347 28999999.961999949068 27869999.963000059128 3952213.976000010967 60333.930788290 2024-01-24T22:20:20.108245+00:00 19994330.286000009626 29000000.025000039488 27870000.003999948502 3956838.986999989022 60333.930799861 2024-01-24T22:20:21.108012+00:00 19994330.282999999821 29000000.034999970347 27870000.069000009447 3950579.005999981891 60333.930811433 2024-01-24T22:20:22.107779+00:00 19994330.287999998778 28999999.981999989599 27869999.968999978155 3951737.115999997128 60333.930823004 2024-01-24T22:20:23.107545+00:00 19994330.286000009626 29000000.003000020981 27869999.950000051409 3947942.827000021935 60333.930834576 2024-01-24T22:20:24.107312+00:00 19994330.285999998450 29000000.000000000000 27870000.024000048637 3948225.166999996174 60333.930846147 2024-01-24T22:20:25.107079+00:00 19994330.285999998450 29000000.004999998957 27870000.032000001520 3950014.902999997139 60333.930857718 2024-01-24T22:20:26.106846+00:00 19994330.287000000477 28999999.998999949545 27869999.986000001431 3948015.047999978065 60333.930869290 2024-01-24T22:20:27.106613+00:00 19994330.284000009298 28999999.977000001818 27869999.978999998420 3951695.947000027169 60333.930880861 2024-01-24T22:20:28.106380+00:00 19994330.287000000477 29000000.026000019163 27869999.993999999017 3950963.005999981891 60333.930892432 2024-01-24T22:20:29.106146+00:00 19994330.285000000149 29000000.031000021845 27870000.039999991655 3946070.050000011921 60333.930904004 2024-01-24T22:20:30.105912+00:00 19994330.287999991328 28999999.968999978155 27869999.958000000566 3944995.963999987114 60333.930915575 2024-01-24T22:20:31.105680+00:00 19994330.289000000805 28999999.986999988556 27870000.016999989748 3946960.960000038147 60333.930927146 2024-01-24T22:20:32.105447+00:00 19994330.280000001192 29000000.006000038236 27869999.988000009209 3953042.973999977112 60333.930938718 2024-01-24T22:20:33.105213+00:00 19994330.287000000477 29000000.032999988645 27870000.000000000000 3951970.037999988068 60333.930950289 2024-01-24T22:20:34.104980+00:00 19994330.288999971002 28999999.975000020117 27869999.995000001043 3956479.087999999989 60333.930961860 2024-01-24T22:20:35.104746+00:00 19994330.284000039101 28999999.977000001818 27869999.990000009537 3949165.995999991894 60333.930973432 2024-01-24T22:20:36.104513+00:00 19994330.287999991328 29000000.021999958903 27870000.046000000089 3951876.966000020970 60333.930985003 2024-01-24T22:20:37.104281+00:00 19994330.282999988645 28999999.993000030518 27869999.992999970913 3952003.954999982845 60333.930996755 2024-01-24T22:20:38.119668+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3953200.055999993812 60333.931008146 2024-01-24T22:20:39.103814+00:00 19994330.283999979496 29000000.016000028700 27870000.030999958515 3953421.978000044823 60333.931019898 2024-01-24T22:20:40.119202+00:00 19994330.282000008970 28999999.995000001043 27869999.956000030041 3957007.902000010014 60333.931031289 2024-01-24T22:20:41.103347+00:00 19994330.289000030607 28999999.989000000060 27869999.992999970913 3951645.982999979984 60333.931043041 2024-01-24T22:20:42.118735+00:00 19994330.284999970347 28999999.975999999791 27870000.037000000477 3953200.190999985207 60333.931054431 2024-01-24T22:20:43.102881+00:00 19994330.285000029951 29000000.035000011325 27870000.000000059605 3951938.949999988079 60333.931066184 2024-01-24T22:20:44.118269+00:00 19994330.291000008583 29000000.007999990135 27869999.982999920845 3951866.008000016212 60333.931077574 2024-01-24T22:20:45.102414+00:00 19994330.284999970347 28999999.996000021696 27870000.014000058174 3954354.873999952804 60333.931089326 2024-01-24T22:20:46.117802+00:00 19994330.285000029951 28999999.984999980778 27869999.962999939919 3958018.178000092972 60333.931100717 2024-01-24T22:20:47.101947+00:00 19994330.284999970347 29000000.002000000328 27870000.012000080198 3954290.924999951851 60333.931112469 2024-01-24T22:20:48.117335+00:00 19994330.286000009626 29000000.018999990076 27870000.026999950409 3952617.952000021935 60333.931123860 2024-01-24T22:20:49.101481+00:00 19994330.284999970347 28999999.990000009537 27869999.978000041097 3954506.009999989998 60333.931135612 2024-01-24T22:20:50.116870+00:00 19994330.285000089556 28999999.967999991030 27870000.001999970526 3956969.968999981880 60333.931147003 2024-01-24T22:20:51.101014+00:00 19994330.288999918848 29000000.007000029087 27870000.011000040919 3952358.065999985207 60333.931158755 2024-01-24T22:20:52.116403+00:00 19994330.287000060081 29000000.006999969482 27869999.972999930382 3953746.968999981880 60333.931170145 2024-01-24T22:20:53.100548+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3952928.032000064850 60333.931181897 2024-01-24T22:20:54.115936+00:00 19994330.282999988645 29000000.014999989420 27870000.022999998182 3955169.046000003815 60333.931193288 2024-01-24T22:20:55.100082+00:00 19994330.287999991328 28999999.968999978155 27869999.969999909401 3951171.916000009049 60333.931205040 2024-01-24T22:20:56.115470+00:00 19994330.283999919891 29000000.013000011444 27870000.014000058174 3951788.111999989022 60333.931216431 2024-01-24T22:20:57.099615+00:00 19994330.286000009626 29000000.003999948502 27869999.970999959856 3953044.975999950897 60333.931228002 2024-01-24T22:20:58.099381+00:00 19994330.290000081062 28999999.989000078291 27870000.083000060171 3954680.891000031959 60333.931239573 2024-01-24T22:20:59.099149+00:00 19994330.284999970347 29000000.013000011444 27869999.987999919802 3952485.042999982834 60333.931251145 2024-01-24T22:21:00.098915+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3952259.986999989022 60333.931262897 2024-01-24T22:21:01.114304+00:00 19994330.286000009626 28999999.971999999136 27869999.911000009626 3954242.991000055801 60333.931274287 2024-01-24T22:21:02.098449+00:00 19994330.287000060081 29000000.005999919027 27869999.975000020117 3953278.089999914169 60333.931286040 2024-01-24T22:21:03.113836+00:00 19994330.284999970347 28999999.991999980062 27870000.067999958992 3949992.006000041962 60333.931297430 2024-01-24T22:21:04.097982+00:00 19994330.284999970347 29000000.016000028700 27870000.010000001639 3955457.904000043869 60333.931309183 2024-01-24T22:21:05.113370+00:00 19994330.284000039101 28999999.977000001818 27869999.964000001550 3955205.001999973785 60333.931320573 2024-01-24T22:21:06.097516+00:00 19994330.291000008583 29000000.034999970347 27870000.035000000149 3953688.006000041962 60333.931332326 2024-01-24T22:21:07.112904+00:00 19994330.283999919891 28999999.981999989599 27869999.990000009537 3954443.028999925125 60333.931343716 2024-01-24T22:21:08.097049+00:00 19994330.287000060081 29000000.006000038236 27869999.962999999523 3953006.032000064850 60333.931355468 2024-01-24T22:21:09.112438+00:00 19994330.284000039101 29000000.014999989420 27870000.094999998808 3956203.925999999046 60333.931366859 2024-01-24T22:21:10.096583+00:00 19994330.286000009626 28999999.961000081152 27869999.915999978781 3958133.967999935150 60333.931378611 2024-01-24T22:21:11.111971+00:00 19994330.282999988645 29000000.022999998182 27869999.981000009924 3950704.098999977112 60333.931390001 2024-01-24T22:21:12.096116+00:00 19994330.286999940872 29000000.004999998957 27870000.051000028849 3953360.860000013839 60333.931401754 2024-01-24T22:21:13.111504+00:00 19994330.289000030607 28999999.995000001043 27869999.992999970913 3956366.199000000954 60333.931413144 2024-01-24T22:21:14.095650+00:00 19994330.285999998450 29000000.000000000000 27869999.943000018597 3955597.787000060081 60333.931424896 2024-01-24T22:21:15.111038+00:00 19994330.282999999821 28999999.989999890327 27870000.046999990940 3953558.130999923218 60333.931436287 2024-01-24T22:21:16.095183+00:00 19994330.287999998778 29000000.003000020981 27869999.971999999136 3953192.023000001907 60333.931448039 2024-01-24T22:21:17.110572+00:00 19994330.285000000149 29000000.006000000983 27870000.020999971777 3953794.847000002861 60333.931459430 2024-01-24T22:21:18.094717+00:00 19994330.285000000149 28999999.993999999017 27869999.986000001431 3949505.091000080109 60333.931471182 2024-01-24T22:21:19.110104+00:00 19994330.290000010282 28999999.984000001103 27870000.007000029087 3953515.981999992859 60333.931482572 2024-01-24T22:21:20.094250+00:00 19994330.286000009626 29000000.049000009894 27870000.020999971777 3947919.026999949943 60333.931494324 2024-01-24T22:21:21.109638+00:00 19994330.285000000149 28999999.941999990493 27869999.971000019461 3950558.046000003815 60333.931505896 2024-01-24T22:21:22.109405+00:00 19994330.285000000149 29000000.021000001580 27869999.999000009149 3950229.907000064850 60333.931517467 2024-01-24T22:21:23.109172+00:00 19994330.287999991328 29000000.006000008434 27870000.019999980927 3950873.046000003815 60333.931529039 2024-01-24T22:21:24.108939+00:00 19994330.282000008970 29000000.025000009686 27870000.001999970526 3951114.932999968994 60333.931540610 2024-01-24T22:21:25.108705+00:00 19994330.287000000477 28999999.966999981552 27869999.988000039011 3949114.062000035774 60333.931552181 2024-01-24T22:21:26.108472+00:00 19994330.285000000149 28999999.991000000387 27870000.022999998182 3951202.043999909889 60333.931563753 2024-01-24T22:21:27.108239+00:00 19994330.290000021458 29000000.022000011057 27870000.001999970526 3955294.981000065804 60333.931575324 2024-01-24T22:21:28.108005+00:00 19994330.287999991328 28999999.999000009149 27870000.024000048637 3953748.075999975204 60333.931586896 2024-01-24T22:21:29.107772+00:00 19994330.282000008970 28999999.990000009537 27869999.957999940962 3951995.799000024796 60333.931598467 2024-01-24T22:21:30.107539+00:00 19994330.286000009626 29000000.002999961376 27869999.963999990374 3951724.146000028122 60333.931610039 2024-01-24T22:21:31.107306+00:00 19994330.285999950022 29000000.008999999613 27870000.066000100225 3952185.000000000000 60333.931621610 2024-01-24T22:21:32.107073+00:00 19994330.284000039101 28999999.983000040054 27870000.011999960989 3951431.960999966133 60333.931633181 2024-01-24T22:21:33.106839+00:00 19994330.285999950022 29000000.016999959946 27869999.929000020027 3953063.008000016212 60333.931644753 2024-01-24T22:21:34.106606+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3951119.978999971878 60333.931656324 2024-01-24T22:21:35.106373+00:00 19994330.284000039101 29000000.018999930471 27870000.054999951273 3948625.031000018120 60333.931667895 2024-01-24T22:21:36.106140+00:00 19994330.287000000477 28999999.963999990374 27869999.942999958992 3950583.037999988068 60333.931679467 2024-01-24T22:21:37.105907+00:00 19994330.284999970347 29000000.009000059217 27870000.025000099093 3954225.963999987114 60333.931691038 2024-01-24T22:21:38.105672+00:00 19994330.285000029951 29000000.001999970526 27870000.033999919891 3956885.072999954224 60333.931702609 2024-01-24T22:21:39.105440+00:00 19994330.283999979496 28999999.995000001043 27869999.948000069708 3951901.953000069130 60333.931714181 2024-01-24T22:21:40.105207+00:00 19994330.289000030607 28999999.988000039011 27870000.064000010490 3954215.001999973785 60333.931725752 2024-01-24T22:21:41.104973+00:00 19994330.288999918848 29000000.018000010401 27869999.936999920756 3954583.970999956131 60333.931737323 2024-01-24T22:21:42.104741+00:00 19994330.283000111580 28999999.993999961764 27869999.956000000238 3951444.007000089157 60333.931748895 2024-01-24T22:21:43.104507+00:00 19994330.286999940872 28999999.986999988556 27870000.045000009239 3951847.003999948967 60333.931760466 2024-01-24T22:21:44.104274+00:00 19994330.282999988645 29000000.003000020981 27869999.969999998808 3957277.968000053894 60333.931772218 2024-01-24T22:21:45.119662+00:00 19994330.287000060081 28999999.995000001043 27870000.043999999762 3953825.991999983788 60333.931783609 2024-01-24T22:21:46.103807+00:00 19994330.284999970347 29000000.006999969482 27869999.984000001103 3951696.140999913216 60333.931795361 2024-01-24T22:21:47.119195+00:00 19994330.287999991328 29000000.017000079155 27870000.002999991179 3946601.922000051010 60333.931806752 2024-01-24T22:21:48.103341+00:00 19994330.289000030607 28999999.987999919802 27870000.027000010014 3952547.942999958992 60333.931818504 2024-01-24T22:21:49.118729+00:00 19994330.282999988645 29000000.003000020981 27869999.968999978155 3951853.011000037193 60333.931829894 2024-01-24T22:21:50.102874+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3946752.924000024796 60333.931841646 2024-01-24T22:21:51.118262+00:00 19994330.286999940872 29000000.039000030607 27870000.053000029176 3952942.136000037193 60333.931853037 2024-01-24T22:21:52.102407+00:00 19994330.282999988645 28999999.972999930382 27869999.987999979407 3951070.083999990951 60333.931864789 2024-01-24T22:21:53.117796+00:00 19994330.285000089556 28999999.997000098228 27869999.975000020117 3950290.004999995232 60333.931876180 2024-01-24T22:21:54.101941+00:00 19994330.285999890417 28999999.991999998689 27869999.996999979019 3951610.861999989022 60333.931887932 2024-01-24T22:21:55.117329+00:00 19994330.289000030607 29000000.011000011116 27869999.980000019073 3949465.901999949943 60333.931899323 2024-01-24T22:21:56.101475+00:00 19994330.286000009626 28999999.994999989867 27869999.992999970913 3955176.138000010978 60333.931911075 2024-01-24T22:21:57.116863+00:00 19994330.286000009626 29000000.030000001192 27870000.047999981791 3952738.861999989022 60333.931922466 2024-01-24T22:21:58.101008+00:00 19994330.289000030607 29000000.017999991775 27869999.993000030518 3953584.064000010025 60333.931934217 2024-01-24T22:21:59.116396+00:00 19994330.280999898911 28999999.958000000566 27869999.986999988556 3954237.055999993812 60333.931945608 2024-01-24T22:22:00.100540+00:00 19994330.288000110537 29000000.024000018835 27870000.051000058651 3954094.963000059128 60333.931957180 2024-01-24T22:22:01.100308+00:00 19994330.285999890417 28999999.986000001431 27869999.954999919981 3950456.039999961853 60333.931968751 2024-01-24T22:22:02.100075+00:00 19994330.288000110537 28999999.997000008821 27870000.029000040144 3948927.944000006188 60333.931980322 2024-01-24T22:22:03.099841+00:00 19994330.284999970347 29000000.010999981314 27869999.952000018209 3955288.008000016212 60333.931991894 2024-01-24T22:22:04.099609+00:00 19994330.286999940872 28999999.981999989599 27870000.018000010401 3952190.046000003815 60333.932003465 2024-01-24T22:22:05.099376+00:00 19994330.285000089556 28999999.995999988168 27869999.995999928564 3951540.862999916077 60333.932015036 2024-01-24T22:22:06.099142+00:00 19994330.285999890417 28999999.976000010967 27869999.983999971300 3956170.154000043869 60333.932026608 2024-01-24T22:22:07.098909+00:00 19994330.284000039101 29000000.009999990463 27869999.985000010580 3955170.945999979973 60333.932038360 2024-01-24T22:22:08.114297+00:00 19994330.287000000477 29000000.049000021070 27870000.060999989510 3952662.039000033867 60333.932049750 2024-01-24T22:22:09.098442+00:00 19994330.289000000805 28999999.981000009924 27869999.963000059128 3950103.962000011932 60333.932061503 2024-01-24T22:22:10.113830+00:00 19994330.283999990672 29000000.000000000000 27869999.978000041097 3951583.995999931823 60333.932072893 2024-01-24T22:22:11.097975+00:00 19994330.285000000149 28999999.966999951750 27870000.031999949366 3948875.027000070084 60333.932084645 2024-01-24T22:22:12.113364+00:00 19994330.286000009626 29000000.031000021845 27869999.945999979973 3947478.942000031006 60333.932096036 2024-01-24T22:22:13.097509+00:00 19994330.285000000149 28999999.983999971300 27870000.044000029564 3948544.032999991905 60333.932107788 2024-01-24T22:22:14.112897+00:00 19994330.285999979824 29000000.014000058174 27870000.006000038236 3947230.973999977112 60333.932119179 2024-01-24T22:22:15.097042+00:00 19994330.286000009626 28999999.995000001043 27869999.987999919802 3949461.125000000000 60333.932130931 2024-01-24T22:22:16.112430+00:00 19994330.289000000805 29000000.019999980927 27870000.031000021845 3952147.878000020981 60333.932142321 2024-01-24T22:22:17.096576+00:00 19994330.287999991328 28999999.958999991417 27870000.019000049680 3940662.935999989975 60333.932154073 2024-01-24T22:22:18.111965+00:00 19994330.283000018448 29000000.028000000864 27869999.929999951273 3949423.092000008095 60333.932165464 2024-01-24T22:22:19.096109+00:00 19994330.283999979496 28999999.990000009537 27870000.011999960989 3950076.070999979973 60333.932177216 2024-01-24T22:22:20.111498+00:00 19994330.287000030279 29000000.013000011444 27870000.004000071436 3947165.901999949943 60333.932188607 2024-01-24T22:22:21.095643+00:00 19994330.283999979496 28999999.985000010580 27869999.986000001431 3947232.996999979019 60333.932200359 2024-01-24T22:22:22.111031+00:00 19994330.288999971002 28999999.972999930382 27870000.029000010341 3950583.960000038147 60333.932211750 2024-01-24T22:22:23.095177+00:00 19994330.287000000477 29000000.042000059038 27870000.052999988198 3948770.023000001907 60333.932223502 2024-01-24T22:22:24.110565+00:00 19994330.284000039101 29000000.014999989420 27869999.982000008225 3950821.993999958038 60333.932234893 2024-01-24T22:22:25.094710+00:00 19994330.287999991328 29000000.000000000000 27869999.974000010639 3947247.085000038147 60333.932246645 2024-01-24T22:22:26.110098+00:00 19994330.287000000477 28999999.983000040054 27869999.968999978155 3948038.922000051010 60333.932258035 2024-01-24T22:22:27.094244+00:00 19994330.282999988645 29000000.001999970526 27870000.036000009626 3951893.082999945153 60333.932269787 2024-01-24T22:22:28.109631+00:00 19994330.285000029951 28999999.988000039011 27870000.023999989033 3946821.953000069130 60333.932281178 2024-01-24T22:22:29.093777+00:00 19994330.287000000477 29000000.001999970526 27869999.952000018209 3952785.039999961853 60333.932292930 2024-01-24T22:22:30.109165+00:00 19994330.288999971002 29000000.014999989420 27870000.036000009626 3950124.995999931823 60333.932304502 2024-01-24T22:22:31.108931+00:00 19994330.285000029951 28999999.973999999464 27869999.980999950320 3948297.964000105858 60333.932316073 2024-01-24T22:22:32.108698+00:00 19994330.285999950022 29000000.011999998242 27870000.001000050455 3947580.066999911796 60333.932327644 2024-01-24T22:22:33.108466+00:00 19994330.285000029951 28999999.993999999017 27870000.000999990851 3947117.986000061035 60333.932339216 2024-01-24T22:22:34.108233+00:00 19994330.285999950022 29000000.003999989480 27870000.023999989033 3950006.925999999046 60333.932350787 2024-01-24T22:22:35.107999+00:00 19994330.284000039101 29000000.009999990463 27869999.970000028610 3948809.026999949943 60333.932362359 2024-01-24T22:22:36.107765+00:00 19994330.287000060081 28999999.983000010252 27869999.994999948889 3950541.975000023842 60333.932373930 2024-01-24T22:22:37.107533+00:00 19994330.288999918848 28999999.997999999672 27870000.026000019163 3948133.031000018120 60333.932385501 2024-01-24T22:22:38.107299+00:00 19994330.282999988645 29000000.013000011444 27870000.003000020981 3949564.985999941826 60333.932397073 2024-01-24T22:22:39.107066+00:00 19994330.287000060081 28999999.975999981165 27869999.987999979407 3948159.985000013839 60333.932408644 2024-01-24T22:22:40.106833+00:00 19994330.286000009626 29000000.049000021070 27870000.008000019938 3949513.996999979019 60333.932420215 2024-01-24T22:22:41.106599+00:00 19994330.281999949366 28999999.963999990374 27870000.000000000000 3954398.979000092018 60333.932431787 2024-01-24T22:22:42.106367+00:00 19994330.289000030607 29000000.026000019163 27869999.978999968618 3949377.036999940872 60333.932443358 2024-01-24T22:22:43.106134+00:00 19994330.284000039101 28999999.989999949932 27869999.991000059992 3948564.103999971878 60333.932454930 2024-01-24T22:22:44.105900+00:00 19994330.289999961853 28999999.991000059992 27870000.057999968529 3948612.883000016212 60333.932466501 2024-01-24T22:22:45.105666+00:00 19994330.284999970347 29000000.006999969482 27870000.001999970526 3946459.013000010978 60333.932478072 2024-01-24T22:22:46.105434+00:00 19994330.286000009626 28999999.989000018686 27869999.975000020117 3950908.958000063896 60333.932489644 2024-01-24T22:22:47.105200+00:00 19994330.286999940872 29000000.037999991328 27869999.993000030518 3950070.074000000954 60333.932501215 2024-01-24T22:22:48.104967+00:00 19994330.281000021845 28999999.939000010490 27869999.919999960810 3952174.104999899864 60333.932512786 2024-01-24T22:22:49.104733+00:00 19994330.287999991328 29000000.016999959946 27870000.016999959946 3951273.922000051010 60333.932524358 2024-01-24T22:22:50.104500+00:00 19994330.287000060081 29000000.001999970526 27870000.045000080019 3947313.993999958038 60333.932535929 2024-01-24T22:22:51.104268+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3946499.973000050057 60333.932547500 2024-01-24T22:22:52.104033+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3946519.988000034820 60333.932559072 2024-01-24T22:22:53.103800+00:00 19994330.286000009626 28999999.983000040054 27870000.024000048637 3951123.981999992859 60333.932570824 2024-01-24T22:22:54.119189+00:00 19994330.286000009626 28999999.993000030518 27869999.930999990553 3946594.037999988068 60333.932582214 2024-01-24T22:22:55.103334+00:00 19994330.283999919891 29000000.016999959946 27870000.026999950409 3945008.055999993812 60333.932593967 2024-01-24T22:22:56.118722+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3952777.949000000954 60333.932605357 2024-01-24T22:22:57.102867+00:00 19994330.283000111580 28999999.977000001818 27869999.949000000954 3942973.929999948014 60333.932617109 2024-01-24T22:22:58.118256+00:00 19994330.288999918848 29000000.018000010401 27870000.060999989510 3945932.069000006188 60333.932628500 2024-01-24T22:22:59.102400+00:00 19994330.287000060081 28999999.963999990374 27870000.010000001639 3949020.887000083923 60333.932640252 2024-01-24T22:23:00.117788+00:00 19994330.286999940872 29000000.039999961853 27869999.989000000060 3951894.023999928962 60333.932651643 2024-01-24T22:23:01.101934+00:00 19994330.285000089556 28999999.963000059128 27869999.929999999702 3948642.095999999903 60333.932663395 2024-01-24T22:23:02.117322+00:00 19994330.280999999493 29000000.029999971390 27870000.093000009656 3948885.001999998931 60333.932674786 2024-01-24T22:23:03.101468+00:00 19994330.287000000477 28999999.991000059992 27869999.976999979466 3950273.958000001032 60333.932686538 2024-01-24T22:23:04.116856+00:00 19994330.285000000149 29000000.005999919027 27870000.010000020266 3951655.970000001136 60333.932697929 2024-01-24T22:23:05.101002+00:00 19994330.290000010282 28999999.991999980062 27870000.043999999762 3946381.097999996971 60333.932709500 2024-01-24T22:23:06.100768+00:00 19994330.285000000149 28999999.996000051498 27869999.937999989837 3952369.951000000816 60333.932721071 2024-01-24T22:23:07.100535+00:00 19994330.289999991655 28999999.990000009537 27870000.035999979824 3953640.002999999095 60333.932732643 2024-01-24T22:23:08.100301+00:00 19994330.288000021130 28999999.995999999344 27869999.992000039667 3949349.115999999922 60333.932744214 2024-01-24T22:23:09.100068+00:00 19994330.280000001192 28999999.997999999672 27869999.968999978155 3951565.901000003796 60333.932755785 2024-01-24T22:23:10.099835+00:00 19994330.285000000149 29000000.028000000864 27870000.018999990076 3952975.045999995898 60333.932767357 2024-01-24T22:23:11.099602+00:00 19994330.287000000477 28999999.953000009060 27869999.986000001431 3950234.888000003994 60333.932778928 2024-01-24T22:23:12.099368+00:00 19994330.289999991655 29000000.020999979228 27870000.023999989033 3949837.993999994826 60333.932790499 2024-01-24T22:23:13.099135+00:00 19994330.282999988645 29000000.022999998182 27869999.987999979407 3944986.077000000048 60333.932802071 2024-01-24T22:23:14.098903+00:00 19994330.286000009626 28999999.959000021219 27870000.004000011832 3951155.957000001799 60333.932813642 2024-01-24T22:23:15.098669+00:00 19994330.283999979496 29000000.081999991089 27870000.013999998569 3953738.030000001192 60333.932825213 2024-01-24T22:23:16.098436+00:00 19994330.287000000477 28999999.960000008345 27870000.017000019550 3953152.901999995112 60333.932836966 2024-01-24T22:23:17.113823+00:00 19994330.285000029951 29000000.004999998957 27869999.953000009060 3947212.006000005174 60333.932848356 2024-01-24T22:23:18.097969+00:00 19994330.287000000477 28999999.991000000387 27870000.013999938965 3954899.063999996055 60333.932860108 2024-01-24T22:23:19.113357+00:00 19994330.287000000477 28999999.985000010580 27869999.935000058264 3946597.011000006925 60333.932871499 2024-01-24T22:23:20.097503+00:00 19994330.284999970347 29000000.018000010401 27870000.078999999911 3947710.055999993812 60333.932883251 2024-01-24T22:23:21.112891+00:00 19994330.286000009626 28999999.973999980837 27869999.990000009537 3945561.967999995220 60333.932894642 2024-01-24T22:23:22.097036+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3952369.981000006199 60333.932906394 2024-01-24T22:23:23.112424+00:00 19994330.285000029951 29000000.029999971390 27869999.985000010580 3951521.033999993932 60333.932917784 2024-01-24T22:23:24.096569+00:00 19994330.282999988645 29000000.008000019938 27870000.041000008583 3951878.965000004042 60333.932929536 2024-01-24T22:23:25.111958+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3954848.982000008225 60333.932940927 2024-01-24T22:23:26.096103+00:00 19994330.287000000477 28999999.996999979019 27870000.029000040144 3949102.958999990951 60333.932952679 2024-01-24T22:23:27.111491+00:00 19994330.287000000477 29000000.006999969482 27869999.977999929339 3951342.053000003099 60333.932964070 2024-01-24T22:23:28.095637+00:00 19994330.285999950022 29000000.002000089735 27869999.983999971300 3951035.957000001799 60333.932975822 2024-01-24T22:23:29.111024+00:00 19994330.290000081062 28999999.981999989599 27870000.030000090599 3951455.082000001799 60333.932987213 2024-01-24T22:23:30.095170+00:00 19994330.281999949366 28999999.993999961764 27869999.975999951363 3949590.903999999166 60333.932998965 2024-01-24T22:23:31.110559+00:00 19994330.284000039101 28999999.983000040054 27869999.939000010490 3954790.075999990106 60333.933010356 2024-01-24T22:23:32.094703+00:00 19994330.287999991328 29000000.034999970347 27870000.044999960810 3951617.025000005960 60333.933022107 2024-01-24T22:23:33.110091+00:00 19994330.286999940872 29000000.013000011444 27870000.045000080019 3953688.896999999881 60333.933033498 2024-01-24T22:23:34.094237+00:00 19994330.282999988645 28999999.952999949455 27869999.909999970347 3957062.093000010122 60333.933045250 2024-01-24T22:23:35.109625+00:00 19994330.290000081062 29000000.032999988645 27870000.036999940872 3955228.963999987114 60333.933056641 2024-01-24T22:23:36.093771+00:00 19994330.283999919891 28999999.986000061035 27869999.998000029474 3949647.967999995220 60333.933068393 2024-01-24T22:23:37.109159+00:00 19994330.284000039101 29000000.039999961853 27870000.019000049680 3952331.000000000000 60333.933079784 2024-01-24T22:23:38.093304+00:00 19994330.287000060081 28999999.957000020891 27870000.002999998629 3950079.000000000000 60333.933091536 2024-01-24T22:23:39.108692+00:00 19994330.285999890417 29000000.024999979883 27870000.076000008732 3952189.004999995232 60333.933103107 2024-01-24T22:23:40.108459+00:00 19994330.292000059038 28999999.998000029474 27869999.921999990940 3950158.055000007153 60333.933114679 2024-01-24T22:23:41.108225+00:00 19994330.281999949366 28999999.996999979019 27869999.969000000507 3954736.099999994040 60333.933126250 2024-01-24T22:23:42.107992+00:00 19994330.286000009626 28999999.957000020891 27869999.992000009865 3952833.931000024080 60333.933137821 2024-01-24T22:23:43.107759+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3952770.939999998081 60333.933149393 2024-01-24T22:23:44.107525+00:00 19994330.286000009626 29000000.001999970526 27870000.002999991179 3949638.021999984980 60333.933160964 2024-01-24T22:23:45.107293+00:00 19994330.286000009626 29000000.015999998897 27870000.013000011444 3954589.030000001192 60333.933172535 2024-01-24T22:23:46.107059+00:00 19994330.282999988645 28999999.977000009269 27869999.991000000387 3950747.955999999773 60333.933184107 2024-01-24T22:23:47.106826+00:00 19994330.289000030607 29000000.050000000745 27870000.028000000864 3947162.097000002861 60333.933195678 2024-01-24T22:23:48.106593+00:00 19994330.286000009626 28999999.959000010043 27869999.995999988168 3950286.944000006188 60333.933207249 2024-01-24T22:23:49.106359+00:00 19994330.286000009626 29000000.008000001311 27870000.048000041395 3949591.953000009060 60333.933218821 2024-01-24T22:23:50.106126+00:00 19994330.286999940872 28999999.977000001818 27869999.955999970436 3953441.915999978781 60333.933230392 2024-01-24T22:23:51.105894+00:00 19994330.282999988645 29000000.000999990851 27869999.957000020891 3950785.090000004042 60333.933241963 2024-01-24T22:23:52.105660+00:00 19994330.284999970347 29000000.028000000864 27870000.038999971002 3946776.008000016212 60333.933253535 2024-01-24T22:23:53.105426+00:00 19994330.287000060081 29000000.013000011444 27869999.978000041097 3952855.038999975193 60333.933265106 2024-01-24T22:23:54.105193+00:00 19994330.286999940872 29000000.003000020981 27870000.032999988645 3953446.951000005007 60333.933276678 2024-01-24T22:23:55.104960+00:00 19994330.285999998450 28999999.979999959469 27869999.995999988168 3951040.997999995947 60333.933288249 2024-01-24T22:23:56.104726+00:00 19994330.287000000477 29000000.020000040531 27870000.036999940872 3950848.951000005007 60333.933299820 2024-01-24T22:23:57.104493+00:00 19994330.285999998450 28999999.993999961764 27869999.930000070482 3951548.087000011932 60333.933311392 2024-01-24T22:23:58.104260+00:00 19994330.284000009298 28999999.985000010580 27870000.031999949366 3956713.004000008106 60333.933322963 2024-01-24T22:23:59.104027+00:00 19994330.287000000477 28999999.988000039011 27869999.988000039011 3951620.014999986161 60333.933334535 2024-01-24T22:24:00.103792+00:00 19994330.285999998450 29000000.017999950796 27869999.980999950320 3951081.912999988068 60333.933346106 2024-01-24T22:24:01.103561+00:00 19994330.285999979824 28999999.967999991030 27870000.006000038236 3949439.063000022899 60333.933357677 2024-01-24T22:24:02.103327+00:00 19994330.287000000477 29000000.034000039101 27869999.998000029474 3947748.021999984980 60333.933369430 2024-01-24T22:24:03.118715+00:00 19994330.284000009298 29000000.003999948502 27870000.034999970347 3952763.039999992121 60333.933380820 2024-01-24T22:24:04.102861+00:00 19994330.289999991655 29000000.006000038236 27869999.991999980062 3952346.990000010002 60333.933392572 2024-01-24T22:24:05.118249+00:00 19994330.285000000149 29000000.003999948502 27869999.989000078291 3953160.902999997139 60333.933403963 2024-01-24T22:24:06.102394+00:00 19994330.282000008970 28999999.977000001818 27870000.016999959946 3951161.946000009775 60333.933415715 2024-01-24T22:24:07.117783+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3954673.050999999046 60333.933427106 2024-01-24T22:24:08.101928+00:00 19994330.288000021130 28999999.994000080973 27869999.983999971300 3946878.916000009049 60333.933438858 2024-01-24T22:24:09.117315+00:00 19994330.287000000477 28999999.990999940783 27869999.977000001818 3953395.152999997139 60333.933450249 2024-01-24T22:24:10.101461+00:00 19994330.284999970347 28999999.990000009537 27870000.027000069618 3948721.948000013828 60333.933461820 2024-01-24T22:24:11.101227+00:00 19994330.290000021458 29000000.022000070661 27869999.995000001043 3952396.005999981891 60333.933473391 2024-01-24T22:24:12.100995+00:00 19994330.281000021845 28999999.981999989599 27870000.003999948502 3949862.980000019073 60333.933484963 2024-01-24T22:24:13.100762+00:00 19994330.285999950022 28999999.977000001818 27869999.970999959856 3950719.976999998093 60333.933496534 2024-01-24T22:24:14.100528+00:00 19994330.287000000477 29000000.051999930292 27870000.036000009626 3947948.996999979019 60333.933508105 2024-01-24T22:24:15.100294+00:00 19994330.285000029951 28999999.991000059992 27869999.981999989599 3946447.064000010025 60333.933519677 2024-01-24T22:24:16.100062+00:00 19994330.288999971002 28999999.995000001043 27869999.978999998420 3951479.954999982845 60333.933531248 2024-01-24T22:24:17.099829+00:00 19994330.287000000477 29000000.004999998957 27869999.991999998689 3944193.022000014782 60333.933542819 2024-01-24T22:24:18.099596+00:00 19994330.285000029951 29000000.033999919891 27870000.065000008792 3943768.064000010025 60333.933554391 2024-01-24T22:24:19.099362+00:00 19994330.283999979496 28999999.940000060946 27869999.967999991030 3945505.959999979008 60333.933565962 2024-01-24T22:24:20.099129+00:00 19994330.285000029951 29000000.044999960810 27870000.061000000685 3951942.898000001907 60333.933577533 2024-01-24T22:24:21.098896+00:00 19994330.286999940872 28999999.960000038147 27869999.954999979585 3950566.010999978054 60333.933589105 2024-01-24T22:24:22.098663+00:00 19994330.287999991328 29000000.002000000328 27869999.983000010252 3952803.118000030983 60333.933600676 2024-01-24T22:24:23.098429+00:00 19994330.283000111580 29000000.019999999553 27870000.034000009298 3948877.893000007141 60333.933612248 2024-01-24T22:24:24.098196+00:00 19994330.288999918848 29000000.006999999285 27870000.015999998897 3945263.079999982845 60333.933623819 2024-01-24T22:24:25.097962+00:00 19994330.287999991328 28999999.974999990314 27869999.957999970764 3952126.888000010978 60333.933635571 2024-01-24T22:24:26.113350+00:00 19994330.282000061125 29000000.008000001311 27870000.067000031471 3947227.071999967098 60333.933646962 2024-01-24T22:24:27.097496+00:00 19994330.286999940872 28999999.974000010639 27869999.930999990553 3952123.009000002872 60333.933658714 2024-01-24T22:24:28.112884+00:00 19994330.282999988645 29000000.044999990612 27870000.016999959946 3950973.041000009049 60333.933670104 2024-01-24T22:24:29.097029+00:00 19994330.291000008583 28999999.986000001431 27869999.997000038624 3947899.942000031006 60333.933681857 2024-01-24T22:24:30.112418+00:00 19994330.284000039101 28999999.995000030845 27869999.991999980062 3949852.053999959957 60333.933693247 2024-01-24T22:24:31.096563+00:00 19994330.286000009626 28999999.982999980450 27870000.033999979496 3945843.057000041008 60333.933704999 2024-01-24T22:24:32.111951+00:00 19994330.289000030607 29000000.025999959558 27869999.947000030428 3945384.901999949943 60333.933716390 2024-01-24T22:24:33.096096+00:00 19994330.282999988645 28999999.998000029474 27870000.074999991804 3947083.979000031948 60333.933728142 2024-01-24T22:24:34.111485+00:00 19994330.283999919891 28999999.987999979407 27869999.954999979585 3949191.944999992847 60333.933739533 2024-01-24T22:24:35.095630+00:00 19994330.287000060081 28999999.981000009924 27869999.990000009537 3947470.027000010014 60333.933751285 2024-01-24T22:24:36.111018+00:00 19994330.286999940872 29000000.037000000477 27870000.019999980927 3951466.148999989033 60333.933762676 2024-01-24T22:24:37.095164+00:00 19994330.292999979109 28999999.974000040442 27869999.989000078291 3946938.888000010978 60333.933774428 2024-01-24T22:24:38.110552+00:00 19994330.279000040144 28999999.970999959856 27869999.964999910444 3949093.046000003815 60333.933785819 2024-01-24T22:24:39.094696+00:00 19994330.287000060081 29000000.045000020415 27870000.059000018984 3950373.051999986172 60333.933797570 2024-01-24T22:24:40.110084+00:00 19994330.283999919891 28999999.973999980837 27869999.998000029474 3952447.903999983799 60333.933808961 2024-01-24T22:24:41.094230+00:00 19994330.287000060081 29000000.034000039101 27870000.016999959946 3948685.986000000965 60333.933820713 2024-01-24T22:24:42.109619+00:00 19994330.284999970347 28999999.985000010580 27869999.937000039965 3949716.114000021946 60333.933832104 2024-01-24T22:24:43.093763+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3950129.894999980927 60333.933843856 2024-01-24T22:24:44.109152+00:00 19994330.284000039101 28999999.975000020117 27869999.998000029474 3952317.947000027169 60333.933855247 2024-01-24T22:24:45.093297+00:00 19994330.289999961853 29000000.032000061125 27870000.026999950409 3951311.154999970924 60333.933866999 2024-01-24T22:24:46.108685+00:00 19994330.284000039101 28999999.993999961764 27869999.988999959081 3949073.906000018120 60333.933878389 2024-01-24T22:24:47.092831+00:00 19994330.284999970347 28999999.980000019073 27869999.934000018984 3950660.013000010978 60333.933890142 2024-01-24T22:24:48.108219+00:00 19994330.287000060081 28999999.998000029474 27869999.975000020117 3943788.015999972820 60333.933901713 2024-01-24T22:24:49.107986+00:00 19994330.282999999821 28999999.985999941826 27870000.024000048637 3948092.918000041973 60333.933913284 2024-01-24T22:24:50.107752+00:00 19994330.289000000805 29000000.042999979109 27870000.077999949455 3946816.075999975204 60333.933924856 2024-01-24T22:24:51.107519+00:00 19994330.287000011653 29000000.001999970526 27869999.971999999136 3947389.986999989022 60333.933936427 2024-01-24T22:24:52.107286+00:00 19994330.283999990672 28999999.981999989599 27869999.947000030428 3948757.988000034820 60333.933947998 2024-01-24T22:24:53.107052+00:00 19994330.289000000805 29000000.006000038236 27870000.072000030428 3948336.992999970913 60333.933959570 2024-01-24T22:24:54.106819+00:00 19994330.282999988645 28999999.971999999136 27870000.037999991328 3950136.050000011921 60333.933971141 2024-01-24T22:24:55.106586+00:00 19994330.288000021130 29000000.024000048637 27869999.947999998927 3948852.105000019073 60333.933982712 2024-01-24T22:24:56.106352+00:00 19994330.285000000149 28999999.996999979019 27870000.017999999225 3952251.829999982845 60333.933994284 2024-01-24T22:24:57.106119+00:00 19994330.285000000149 29000000.013999938965 27869999.981000009924 3952671.032000004780 60333.934005855 2024-01-24T22:24:58.105887+00:00 19994330.287999991328 28999999.999000068754 27870000.008000001311 3951470.977999985218 60333.934017426 2024-01-24T22:24:59.105653+00:00 19994330.285000000149 28999999.982000000775 27869999.993000000715 3953307.069999992847 60333.934028998 2024-01-24T22:25:00.105419+00:00 19994330.293999999762 29000000.030999999493 27870000.048999991268 3946733.882000029087 60333.934040569 2024-01-24T22:25:01.105186+00:00 19994330.277000010014 28999999.984000001103 27869999.970999989659 3955766.098999977112 60333.934052140 2024-01-24T22:25:02.104953+00:00 19994330.283999979496 28999999.978000000119 27869999.971000019461 3950579.985000013839 60333.934063712 2024-01-24T22:25:03.104720+00:00 19994330.287000000477 29000000.025000009686 27869999.960000008345 3949128.972999989986 60333.934075283 2024-01-24T22:25:04.104487+00:00 19994330.290000021458 28999999.974999990314 27870000.032999988645 3946620.060000001919 60333.934086855 2024-01-24T22:25:05.104253+00:00 19994330.282000008970 29000000.022999998182 27870000.036000009626 3951319.923999965191 60333.934098426 2024-01-24T22:25:06.104020+00:00 19994330.288999971002 29000000.025000009686 27870000.015999969095 3947562.043000041973 60333.934109997 2024-01-24T22:25:07.103787+00:00 19994330.289000030607 28999999.969000011683 27869999.966000020504 3952766.990000010002 60333.934121569 2024-01-24T22:25:08.103554+00:00 19994330.282000008970 29000000.030999958515 27870000.056999981403 3952066.018999993801 60333.934133140 2024-01-24T22:25:09.103320+00:00 19994330.282999988645 28999999.952000018209 27869999.929000020027 3949368.959999979008 60333.934144531 2024-01-24T22:25:10.087467+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3952511.981999992859 60333.934156283 2024-01-24T22:25:11.102854+00:00 19994330.288999971002 29000000.006999969482 27870000.046000000089 3948295.994000018109 60333.934167854 2024-01-24T22:25:12.102620+00:00 19994330.281000021845 28999999.994000021368 27869999.969999969006 3949961.047999978065 60333.934179426 2024-01-24T22:25:13.102388+00:00 19994330.290000021458 28999999.993000030518 27870000.001999970526 3952844.926999986172 60333.934190997 2024-01-24T22:25:14.102155+00:00 19994330.284999970347 28999999.988999959081 27869999.991000059992 3954769.095000029076 60333.934202569 2024-01-24T22:25:15.101920+00:00 19994330.283999979496 29000000.037000000477 27870000.019999980927 3951115.023999989033 60333.934214140 2024-01-24T22:25:16.101687+00:00 19994330.287999991328 28999999.991000000387 27870000.042999979109 3952028.052999972831 60333.934225711 2024-01-24T22:25:17.101455+00:00 19994330.285000089556 29000000.011999960989 27869999.980000019073 3949546.925999999046 60333.934237283 2024-01-24T22:25:18.101222+00:00 19994330.286999940872 28999999.988000039011 27869999.988000039011 3948893.019999980927 60333.934248854 2024-01-24T22:25:19.100988+00:00 19994330.284999970347 29000000.016000028700 27869999.957000020891 3949569.094000101089 60333.934260425 2024-01-24T22:25:20.100755+00:00 19994330.288000110537 28999999.985000010580 27870000.008999940008 3949254.851999998093 60333.934271997 2024-01-24T22:25:21.100521+00:00 19994330.283999919891 29000000.013000011444 27870000.016999959946 3954072.003999948967 60333.934283568 2024-01-24T22:25:22.100289+00:00 19994330.286000009626 28999999.998999949545 27870000.037000060081 3947399.037999988068 60333.934295139 2024-01-24T22:25:23.100055+00:00 19994330.287000060081 28999999.996999979019 27870000.031000021845 3947878.978000044823 60333.934306711 2024-01-24T22:25:24.099822+00:00 19994330.284999970347 28999999.988999959081 27869999.929000020027 3950574.977999926079 60333.934318282 2024-01-24T22:25:25.099589+00:00 19994330.287999991328 28999999.964000109583 27869999.982999920845 3946647.044000030030 60333.934329853 2024-01-24T22:25:26.099355+00:00 19994330.284999970347 29000000.041000008583 27870000.008000019938 3948590.914000033867 60333.934341425 2024-01-24T22:25:27.099122+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3952022.083999990951 60333.934352996 2024-01-24T22:25:28.098889+00:00 19994330.285000089556 29000000.004999998957 27869999.975000020117 3953682.098999977112 60333.934364568 2024-01-24T22:25:29.098656+00:00 19994330.282999988645 29000000.012999888510 27870000.011999960989 3945620.845000029076 60333.934376139 2024-01-24T22:25:30.098422+00:00 19994330.288999918848 29000000.017000079155 27870000.031999949366 3945141.988000034820 60333.934387710 2024-01-24T22:25:31.098189+00:00 19994330.284000039101 28999999.971999999136 27869999.981000069529 3950879.975999950897 60333.934399282 2024-01-24T22:25:32.097956+00:00 19994330.287000060081 29000000.031999949366 27870000.009999990463 3948434.093000053894 60333.934411034 2024-01-24T22:25:33.113344+00:00 19994330.286000009626 28999999.984000090510 27870000.035000000149 3949876.001999973785 60333.934422425 2024-01-24T22:25:34.097489+00:00 19994330.285999890417 28999999.995999928564 27869999.978999998420 3948386.027999997139 60333.934434177 2024-01-24T22:25:35.112877+00:00 19994330.287000060081 29000000.001999970526 27869999.988000001758 3946007.925999999046 60333.934445567 2024-01-24T22:25:36.097023+00:00 19994330.286000009626 28999999.969999998808 27869999.984999999404 3949881.009999989998 60333.934457320 2024-01-24T22:25:37.112411+00:00 19994330.284999970347 29000000.054000001401 27870000.016999989748 3951025.026000022888 60333.934468710 2024-01-24T22:25:38.096556+00:00 19994330.282999988645 28999999.982000008225 27870000.029000010341 3945764.996999979019 60333.934480462 2024-01-24T22:25:39.111945+00:00 19994330.289000030607 28999999.986000001431 27869999.949999991804 3952367.973999977112 60333.934491853 2024-01-24T22:25:40.096089+00:00 19994330.284999970347 29000000.009999990463 27870000.020000010729 3949527.023000001907 60333.934503605 2024-01-24T22:25:41.111478+00:00 19994330.287999991328 29000000.011000011116 27870000.025999989361 3950987.042999982834 60333.934514996 2024-01-24T22:25:42.095623+00:00 19994330.289000030607 28999999.997000008821 27869999.982999980450 3950530.886000037193 60333.934526748 2024-01-24T22:25:43.111011+00:00 19994330.284000001848 28999999.962999999523 27869999.966000020504 3951035.120999931823 60333.934538139 2024-01-24T22:25:44.095157+00:00 19994330.283999990672 29000000.014999989420 27870000.018999990076 3951331.937000035774 60333.934549890 2024-01-24T22:25:45.110545+00:00 19994330.284000009298 29000000.003000020981 27869999.949000000954 3946766.016000031959 60333.934561281 2024-01-24T22:25:46.094690+00:00 19994330.287999991328 29000000.037000000477 27870000.048000041395 3949590.016999959946 60333.934573033 2024-01-24T22:25:47.110078+00:00 19994330.287000000477 28999999.955999970436 27869999.947999950498 3945229.976000071038 60333.934584424 2024-01-24T22:25:48.094223+00:00 19994330.286000009626 28999999.988000039011 27870000.055999990553 3948508.908999919891 60333.934596176 2024-01-24T22:25:49.109612+00:00 19994330.285999979824 29000000.021999958903 27869999.971000019461 3948497.128000020981 60333.934607567 2024-01-24T22:25:50.093757+00:00 19994330.285000000149 28999999.995000001043 27869999.990000009537 3949867.935000061989 60333.934619319 2024-01-24T22:25:51.109146+00:00 19994330.285000029951 29000000.022999998182 27870000.011000040919 3951923.037999988068 60333.934630709 2024-01-24T22:25:52.093290+00:00 19994330.285999979824 28999999.974000040442 27869999.985999941826 3952030.976999998093 60333.934642462 2024-01-24T22:25:53.108678+00:00 19994330.288000021130 29000000.021999958903 27870000.050000071526 3948967.955999969970 60333.934653852 2024-01-24T22:25:54.092824+00:00 19994330.283999979496 28999999.965000029653 27869999.962999939919 3945111.110999941826 60333.934665604 2024-01-24T22:25:55.108212+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3944945.987000108231 60333.934677176 2024-01-24T22:25:56.107979+00:00 19994330.288000050932 29000000.013999938965 27869999.962000008672 3947575.928999900818 60333.934688747 2024-01-24T22:25:57.107746+00:00 19994330.284999970347 29000000.020000100136 27870000.042000059038 3947227.966000080109 60333.934700319 2024-01-24T22:25:58.107512+00:00 19994330.285000029951 28999999.996999979019 27870000.013999938965 3946227.028999925125 60333.934711890 2024-01-24T22:25:59.107279+00:00 19994330.285999950022 29000000.003999948502 27869999.985000010580 3949876.023000001907 60333.934723461 2024-01-24T22:26:00.107045+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3944703.979000092018 60333.934735033 2024-01-24T22:26:01.106813+00:00 19994330.285000029951 29000000.021000031382 27869999.986000061035 3947064.950999975204 60333.934746604 2024-01-24T22:26:02.106579+00:00 19994330.287000000477 28999999.929000020027 27869999.990000009537 3952964.064000010025 60333.934758175 2024-01-24T22:26:03.106346+00:00 19994330.287999991328 29000000.008000019938 27869999.944000009447 3943501.024999976158 60333.934769747 2024-01-24T22:26:04.106113+00:00 19994330.285000029951 29000000.038999918848 27870000.075999978930 3950655.870999931823 60333.934781318 2024-01-24T22:26:05.105879+00:00 19994330.284999970347 29000000.024000048637 27869999.995999928564 3954464.144000052940 60333.934792889 2024-01-24T22:26:06.105647+00:00 19994330.283999979496 28999999.975000020117 27869999.956000089645 3950612.957999945153 60333.934804461 2024-01-24T22:26:07.105413+00:00 19994330.289000030607 29000000.005999919027 27870000.020999908447 3950685.925999999046 60333.934816032 2024-01-24T22:26:08.105180+00:00 19994330.283999979496 28999999.990000009537 27870000.024000048637 3953606.098000050057 60333.934827423 2024-01-24T22:26:09.089326+00:00 19994330.285000029951 29000000.017000079155 27869999.991000059992 3952330.952999948990 60333.934839175 2024-01-24T22:26:10.104713+00:00 19994330.289999961853 28999999.996999979019 27870000.028999920934 3951702.990000010002 60333.934850566 2024-01-24T22:26:11.088858+00:00 19994330.284000039101 29000000.008999940008 27869999.963000059128 3953118.950000048149 60333.934862318 2024-01-24T22:26:12.104247+00:00 19994330.284000039101 29000000.004999998957 27870000.039999999106 3951565.057999968994 60333.934873709 2024-01-24T22:26:13.088393+00:00 19994330.283999919891 28999999.982000000775 27869999.982000008225 3956433.055000067223 60333.934885460 2024-01-24T22:26:14.103781+00:00 19994330.291000008583 29000000.014000009745 27869999.974999990314 3945871.955999969970 60333.934896851 2024-01-24T22:26:15.087926+00:00 19994330.284000039101 28999999.963999990374 27870000.003000009805 3951191.049999951851 60333.934908603 2024-01-24T22:26:16.103314+00:00 19994330.287999991328 29000000.030000001192 27870000.021999981254 3954694.929000020027 60333.934920175 2024-01-24T22:26:17.103081+00:00 19994330.286000009626 29000000.006000000983 27870000.001000020653 3951202.960000038147 60333.934931746 2024-01-24T22:26:18.102847+00:00 19994330.286999940872 28999999.985000010580 27870000.026999980211 3952726.151999949943 60333.934943317 2024-01-24T22:26:19.102614+00:00 19994330.282999988645 28999999.995000001043 27869999.958000000566 3956346.979000092018 60333.934954889 2024-01-24T22:26:20.102381+00:00 19994330.285000089556 28999999.996999979019 27869999.963999990374 3952223.896999955177 60333.934966460 2024-01-24T22:26:21.102148+00:00 19994330.288999918848 28999999.993000000715 27870000.069000009447 3954086.116999983788 60333.934978032 2024-01-24T22:26:22.101914+00:00 19994330.284000039101 29000000.033999979496 27869999.984000030905 3949296.962000011932 60333.934989603 2024-01-24T22:26:23.101681+00:00 19994330.287000060081 28999999.958000000566 27869999.991000000387 3952022.906999946106 60333.935001174 2024-01-24T22:26:24.101448+00:00 19994330.285999890417 29000000.007000029087 27870000.017000019550 3952571.113000034820 60333.935012746 2024-01-24T22:26:25.101215+00:00 19994330.287000060081 28999999.977999988943 27869999.970999959856 3947565.927000045776 60333.935024317 2024-01-24T22:26:26.100981+00:00 19994330.284999970347 29000000.030000030994 27870000.030000030994 3947589.013000010978 60333.935035888 2024-01-24T22:26:27.100748+00:00 19994330.286000009626 28999999.992999970913 27869999.988999959081 3952691.995000004768 60333.935047460 2024-01-24T22:26:28.100515+00:00 19994330.287000060081 29000000.005999978632 27869999.990000009537 3950079.080999969970 60333.935059031 2024-01-24T22:26:29.100281+00:00 19994330.282999988645 28999999.996000051498 27870000.027000010014 3953570.899999976158 60333.935070602 2024-01-24T22:26:30.100048+00:00 19994330.287999991328 29000000.012999951839 27869999.960999969393 3952556.070999979973 60333.935082174 2024-01-24T22:26:31.099815+00:00 19994330.287999991328 29000000.013000071049 27870000.007000088692 3955050.955999969970 60333.935093745 2024-01-24T22:26:32.099582+00:00 19994330.284000039101 28999999.980999950320 27870000.002999901772 3945936.044000030030 60333.935105316 2024-01-24T22:26:33.099350+00:00 19994330.284999970347 29000000.029000040144 27869999.981000069529 3952645.955999969970 60333.935116888 2024-01-24T22:26:34.099116+00:00 19994330.286000009626 28999999.977000001818 27870000.042999979109 3950719.018000007141 60333.935128459 2024-01-24T22:26:35.098882+00:00 19994330.287999991328 28999999.982999920845 27870000.006000038236 3952174.004000068177 60333.935140030 2024-01-24T22:26:36.098649+00:00 19994330.282000001520 28999999.999000068754 27869999.965999960899 3947668.955999969970 60333.935151602 2024-01-24T22:26:37.098416+00:00 19994330.289000000805 29000000.008000019938 27869999.977000001818 3949920.026999949943 60333.935163173 2024-01-24T22:26:38.098183+00:00 19994330.285999998450 28999999.996999979019 27870000.041999939829 3951958.012000083923 60333.935174745 2024-01-24T22:26:39.097949+00:00 19994330.286000009626 29000000.003000020981 27869999.933000091463 3953978.953999996185 60333.935186497 2024-01-24T22:26:40.113337+00:00 19994330.289000000805 29000000.041999939829 27870000.072999950498 3954023.027999997139 60333.935197887 2024-01-24T22:26:41.097482+00:00 19994330.281999990344 28999999.960000038147 27870000.009000059217 3953872.070999979973 60333.935209640 2024-01-24T22:26:42.112871+00:00 19994330.290000010282 29000000.039000030607 27869999.977999929339 3952912.952000021935 60333.935221030 2024-01-24T22:26:43.097016+00:00 19994330.282000008970 29000000.001999970526 27870000.001000050455 3952354.026999949943 60333.935232783 2024-01-24T22:26:44.112404+00:00 19994330.289999991655 28999999.965999960899 27869999.977999929339 3956834.963999987114 60333.935244173 2024-01-24T22:26:45.096549+00:00 19994330.286000009626 29000000.019999980927 27870000.080000039190 3952963.930999993812 60333.935255925 2024-01-24T22:26:46.111938+00:00 19994330.285000000149 28999999.963000059128 27869999.934000018984 3952435.078000069130 60333.935267316 2024-01-24T22:26:47.096083+00:00 19994330.283999979496 29000000.011999960989 27870000.016000028700 3954406.986999989022 60333.935279068 2024-01-24T22:26:48.111471+00:00 19994330.286000009626 28999999.988999959081 27869999.988999959081 3954401.988999962807 60333.935290459 2024-01-24T22:26:49.095616+00:00 19994330.285999979824 28999999.991000059992 27869999.975000020117 3946879.968000053894 60333.935302211 2024-01-24T22:26:50.111004+00:00 19994330.285000029951 29000000.063000001013 27870000.000000000000 3947681.024999976158 60333.935313601 2024-01-24T22:26:51.095150+00:00 19994330.288999971002 28999999.988000001758 27870000.032000001520 3954262.031000018120 60333.935325353 2024-01-24T22:26:52.110538+00:00 19994330.286000009626 28999999.984999999404 27870000.018000010401 3950459.901000022888 60333.935336744 2024-01-24T22:26:53.094683+00:00 19994330.285000029951 28999999.990000009537 27869999.991999998689 3953422.011999965180 60333.935348496 2024-01-24T22:26:54.110072+00:00 19994330.284999970347 29000000.002999991179 27869999.973999988288 3951992.064999938011 60333.935359887 2024-01-24T22:26:55.094217+00:00 19994330.285000029951 28999999.985000010580 27869999.981999989599 3951140.957000017166 60333.935371639 2024-01-24T22:26:56.109605+00:00 19994330.284999970347 29000000.009999990463 27870000.026000019163 3953959.986999989022 60333.935383029 2024-01-24T22:26:57.093751+00:00 19994330.287999991328 29000000.018999990076 27870000.047999981791 3954026.047000051010 60333.935394782 2024-01-24T22:26:58.109139+00:00 19994330.286000009626 28999999.954999979585 27869999.948000010103 3951376.044000030030 60333.935406172 2024-01-24T22:26:59.093284+00:00 19994330.289000030607 29000000.016000028700 27869999.987999979407 3949447.952999948990 60333.935417925 2024-01-24T22:27:00.108671+00:00 19994330.282999988645 29000000.005999978632 27870000.006000038236 3947854.924000024796 60333.935429315 2024-01-24T22:27:01.092817+00:00 19994330.286000009626 29000000.019999980927 27870000.037000000477 3950120.039999961853 60333.935441067 2024-01-24T22:27:02.108206+00:00 19994330.287999931723 29000000.001000050455 27870000.021999958903 3954753.963000059128 60333.935452639 2024-01-24T22:27:03.107973+00:00 19994330.285000089556 28999999.937999960035 27869999.966000020504 3951175.152999997139 60333.935464210 2024-01-24T22:27:04.107739+00:00 19994330.282999988645 29000000.062000039965 27869999.986000001431 3950760.980000019073 60333.935475782 2024-01-24T22:27:05.107505+00:00 19994330.289999961853 28999999.978999968618 27869999.949999991804 3955670.965999960899 60333.935487353 2024-01-24T22:27:06.107272+00:00 19994330.287000060081 29000000.012000020593 27870000.050999999046 3949219.034999967087 60333.935498924 2024-01-24T22:27:07.107039+00:00 19994330.284999970347 29000000.005999978632 27870000.008999999613 3956878.927000045776 60333.935510496 2024-01-24T22:27:08.106807+00:00 19994330.284999970347 28999999.973999980837 27870000.004000011832 3952433.982999920845 60333.935522067 2024-01-24T22:27:09.106573+00:00 19994330.284999970347 29000000.037000060081 27870000.023999989033 3957885.068000078201 60333.935533638 2024-01-24T22:27:10.106339+00:00 19994330.287000060081 28999999.954999919981 27869999.968000050634 3949230.955999969970 60333.935545210 2024-01-24T22:27:11.106106+00:00 19994330.284999970347 29000000.019999980927 27869999.991999980062 3958802.919999957085 60333.935556600 2024-01-24T22:27:12.090255+00:00 19994330.286000009626 29000000.045000080019 27870000.054000020027 3947524.135000110138 60333.935568352 2024-01-24T22:27:13.105640+00:00 19994330.289000030607 28999999.952999949455 27869999.972999930382 3948967.966999887954 60333.935579743 2024-01-24T22:27:14.089786+00:00 19994330.283999919891 28999999.977000001818 27869999.968999978155 3950490.058000088204 60333.935591495 2024-01-24T22:27:15.105173+00:00 19994330.282000061125 29000000.017000079155 27870000.012000080198 3951233.957999945153 60333.935602886 2024-01-24T22:27:16.089319+00:00 19994330.289000030607 29000000.009999990463 27869999.927999969572 3949881.003000020981 60333.935614638 2024-01-24T22:27:17.104707+00:00 19994330.286999940872 29000000.018000010401 27870000.046000000089 3948421.955999969970 60333.935626028 2024-01-24T22:27:18.088853+00:00 19994330.284000039101 28999999.990999940783 27870000.042999979109 3945629.022000073921 60333.935637780 2024-01-24T22:27:19.104240+00:00 19994330.286999940872 28999999.983999971300 27869999.973999980837 3951332.891999959946 60333.935649171 2024-01-24T22:27:20.088386+00:00 19994330.291000008583 28999999.994000080973 27869999.985000010580 3954694.133000016212 60333.935660923 2024-01-24T22:27:21.103774+00:00 19994330.281000021845 29000000.011999960989 27869999.947999950498 3948420.965000032913 60333.935672314 2024-01-24T22:27:22.087920+00:00 19994330.284999970347 28999999.996000051498 27870000.050999999046 3949407.007999897003 60333.935684066 2024-01-24T22:27:23.103307+00:00 19994330.286000009626 29000000.013999938965 27870000.031000021845 3945191.958000063896 60333.935695456 2024-01-24T22:27:24.087453+00:00 19994330.287999991328 29000000.011999960989 27869999.994000080973 3951889.978999971878 60333.935707209 2024-01-24T22:27:25.102841+00:00 19994330.282999988645 28999999.952000018209 27869999.958999991417 3949857.169000030030 60333.935718780 2024-01-24T22:27:26.102608+00:00 19994330.289000030607 29000000.032000061125 27870000.043999910355 3951690.837999939919 60333.935730352 2024-01-24T22:27:27.102374+00:00 19994330.289000030607 28999999.962999999523 27869999.951000090688 3951176.058000088204 60333.935741923 2024-01-24T22:27:28.102141+00:00 19994330.281999949366 29000000.039999991655 27870000.034999970347 3952129.049999951851 60333.935753495 2024-01-24T22:27:29.101908+00:00 19994330.286000009626 28999999.993999999017 27870000.024000000209 3945217.945999979973 60333.935765066 2024-01-24T22:27:30.101675+00:00 19994330.285000000149 29000000.000999998301 27869999.973999999464 3946874.958999990951 60333.935776637 2024-01-24T22:27:31.101442+00:00 19994330.287999998778 28999999.969000011683 27870000.003000009805 3949149.103000044823 60333.935788209 2024-01-24T22:27:32.101208+00:00 19994330.285999998450 29000000.037999991328 27870000.008000001311 3948538.873999952804 60333.935799780 2024-01-24T22:27:33.100975+00:00 19994330.287000000477 29000000.013000011444 27870000.035999979824 3955978.058999998961 60333.935811351 2024-01-24T22:27:34.100742+00:00 19994330.289000000805 28999999.981999989599 27869999.929000020027 3952407.013999999966 60333.935822923 2024-01-24T22:27:35.100509+00:00 19994330.282000008970 29000000.006999999285 27870000.053999990225 3949665.929000000004 60333.935834494 2024-01-24T22:27:36.100275+00:00 19994330.286999989301 29000000.004999998957 27869999.983000010252 3950896.140999998897 60333.935846065 2024-01-24T22:27:37.100042+00:00 19994330.286000009626 28999999.987999979407 27870000.001000020653 3952731.916000001132 60333.935857637 2024-01-24T22:27:38.099808+00:00 19994330.283999979496 28999999.998000029474 27869999.987999979407 3954471.000000000000 60333.935869208 2024-01-24T22:27:39.099575+00:00 19994330.288000021130 29000000.000999990851 27870000.014999989420 3954617.010000002105 60333.935880779 2024-01-24T22:27:40.099342+00:00 19994330.284000009298 28999999.978000041097 27869999.976000010967 3951903.040999996942 60333.935892351 2024-01-24T22:27:41.099109+00:00 19994330.291999999434 29000000.011999960989 27870000.026000019163 3949711.004000003915 60333.935903922 2024-01-24T22:27:42.098875+00:00 19994330.280000001192 28999999.991999980062 27869999.964999970049 3952057.005999996793 60333.935915493 2024-01-24T22:27:43.098643+00:00 19994330.285999979824 29000000.018000010401 27870000.019999980927 3949445.016000003088 60333.935927065 2024-01-24T22:27:44.098409+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3950580.961999997031 60333.935938636 2024-01-24T22:27:45.098175+00:00 19994330.287000000477 28999999.992999970913 27870000.000000000000 3951212.042999998201 60333.935950208 2024-01-24T22:27:46.097943+00:00 19994330.282999988645 29000000.015000101179 27869999.997000038624 3952115.921999997925 60333.935961779 2024-01-24T22:27:47.097709+00:00 19994330.290000021458 29000000.017999891192 27870000.038999971002 3953474.082000001799 60333.935973350 2024-01-24T22:27:48.097477+00:00 19994330.287999991328 28999999.953000068665 27869999.955000039190 3946766.855000004172 60333.935985102 2024-01-24T22:27:49.112864+00:00 19994330.283999979496 29000000.011000040919 27870000.030999898911 3953580.125999995042 60333.935996493 2024-01-24T22:27:50.097009+00:00 19994330.285000029951 28999999.974999900907 27869999.961000081152 3946857.997999995947 60333.936008245 2024-01-24T22:27:51.112398+00:00 19994330.284999970347 29000000.035000089556 27869999.985999941826 3953837.900000005960 60333.936019636 2024-01-24T22:27:52.096543+00:00 19994330.286000009626 29000000.000999931246 27870000.028000000864 3947112.058999999892 60333.936031388 2024-01-24T22:27:53.111931+00:00 19994330.285000029951 29000000.008000019938 27870000.050000071526 3950357.954999998212 60333.936042779 2024-01-24T22:27:54.096076+00:00 19994330.287000000477 28999999.981999989599 27869999.974999900907 3949014.048999994993 60333.936054531 2024-01-24T22:27:55.111465+00:00 19994330.291000008583 28999999.985000010580 27869999.947000030428 3948150.933999999892 60333.936065922 2024-01-24T22:27:56.095610+00:00 19994330.283999979496 29000000.016000028700 27870000.014999989420 3949231.995000004768 60333.936077673 2024-01-24T22:27:57.110998+00:00 19994330.284000039101 29000000.004999998957 27870000.020000100136 3951634.021999999881 60333.936089064 2024-01-24T22:27:58.095143+00:00 19994330.285999890417 28999999.988000039011 27870000.012999888510 3950130.053000003099 60333.936100816 2024-01-24T22:27:59.110532+00:00 19994330.286000009626 29000000.046000000089 27870000.043000098318 3949653.010000004899 60333.936112207 2024-01-24T22:28:00.094675+00:00 19994330.286000009626 28999999.969999909401 27869999.958999991417 3951341.995999991894 60333.936123959 2024-01-24T22:28:01.110065+00:00 19994330.287000060081 28999999.986999988556 27869999.980000019073 3946488.008000000846 60333.936135350 2024-01-24T22:28:02.094211+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3948524.995000004768 60333.936147102 2024-01-24T22:28:03.109599+00:00 19994330.287999991328 29000000.009000059217 27869999.988999959081 3946958.896999999881 60333.936158492 2024-01-24T22:28:04.093744+00:00 19994330.282999988645 28999999.999000009149 27869999.980999950320 3945609.140000001062 60333.936170245 2024-01-24T22:28:05.109132+00:00 19994330.287000060081 28999999.971999999136 27870000.016000028700 3948137.006999998819 60333.936181635 2024-01-24T22:28:06.093278+00:00 19994330.286999940872 29000000.030999999493 27869999.973000049591 3950052.954999998212 60333.936193387 2024-01-24T22:28:07.108665+00:00 19994330.282000061125 28999999.980000000447 27870000.074999999255 3949421.023000001907 60333.936204778 2024-01-24T22:28:08.092811+00:00 19994330.289999961853 28999999.977999988943 27869999.897999998182 3945540.963999987114 60333.936216530 2024-01-24T22:28:09.108199+00:00 19994330.287999991328 29000000.013000011444 27870000.061000000685 3951306.013000010978 60333.936227920 2024-01-24T22:28:10.092344+00:00 19994330.284999970347 28999999.978999998420 27869999.942000001669 3947314.965000004042 60333.936239673 2024-01-24T22:28:11.107732+00:00 19994330.284000039101 29000000.021000001580 27870000.041999999434 3951847.094999998808 60333.936251244 2024-01-24T22:28:12.107499+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3947699.886999994982 60333.936262816 2024-01-24T22:28:13.107266+00:00 19994330.284999970347 29000000.051999989897 27869999.991000000387 3952161.898000001907 60333.936274387 2024-01-24T22:28:14.107033+00:00 19994330.284000039101 28999999.962000008672 27870000.018000010401 3952258.129000008106 60333.936285777 2024-01-24T22:28:15.091178+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3949960.979000002146 60333.936297530 2024-01-24T22:28:16.106566+00:00 19994330.289999961853 29000000.002999961376 27869999.958000000566 3949865.014999986161 60333.936308920 2024-01-24T22:28:17.090712+00:00 19994330.285000089556 28999999.987000048161 27870000.038999971002 3949176.036000012886 60333.936320673 2024-01-24T22:28:18.106100+00:00 19994330.283999919891 29000000.002999961376 27869999.974000040442 3949754.932999997865 60333.936332063 2024-01-24T22:28:19.090245+00:00 19994330.286000009626 29000000.004999998957 27870000.012999951839 3952469.004999995232 60333.936343815 2024-01-24T22:28:20.105634+00:00 19994330.284999970347 29000000.041000008583 27870000.017000019550 3953436.072999984026 60333.936355206 2024-01-24T22:28:21.089779+00:00 19994330.286000009626 28999999.981000009924 27869999.989000018686 3955254.045000017155 60333.936366958 2024-01-24T22:28:22.105167+00:00 19994330.287999991328 29000000.006999969482 27870000.038999971002 3951463.840999991167 60333.936378349 2024-01-24T22:28:23.089312+00:00 19994330.288000110537 28999999.968000050634 27869999.981000009924 3950685.059000014793 60333.936390101 2024-01-24T22:28:24.104700+00:00 19994330.284000001848 29000000.016000028700 27869999.987999979407 3952149.986000000965 60333.936401491 2024-01-24T22:28:25.088845+00:00 19994330.285000000149 29000000.010999921709 27869999.948000010103 3951765.032999991905 60333.936413243 2024-01-24T22:28:26.104233+00:00 19994330.288000009954 28999999.950999978930 27869999.971999999136 3952695.048000007868 60333.936424634 2024-01-24T22:28:27.088379+00:00 19994330.282999988645 29000000.068000078201 27870000.087000008672 3947293.932999997865 60333.936436386 2024-01-24T22:28:28.103768+00:00 19994330.287000000477 28999999.968999978155 27869999.980000019073 3946050.097000002861 60333.936447777 2024-01-24T22:28:29.087913+00:00 19994330.285999998450 29000000.011999960989 27869999.996999979019 3955375.933999984991 60333.936459529 2024-01-24T22:28:30.103300+00:00 19994330.289999991655 28999999.971000079066 27870000.013000011444 3950491.002000004053 60333.936470919 2024-01-24T22:28:31.087446+00:00 19994330.283000018448 29000000.005999919027 27869999.953999999911 3947482.000000000000 60333.936482672 2024-01-24T22:28:32.102835+00:00 19994330.285000000149 28999999.980000019073 27870000.072999950498 3953302.000000000000 60333.936494062 2024-01-24T22:28:33.086979+00:00 19994330.287000000477 29000000.011999960989 27869999.973999980837 3950901.972999989986 60333.936505815 2024-01-24T22:28:34.102368+00:00 19994330.282999988645 29000000.011000040919 27870000.021000031382 3952763.032999991905 60333.936517386 2024-01-24T22:28:35.102135+00:00 19994330.286000009626 29000000.016999959946 27869999.976000070572 3951939.024000018835 60333.936528957 2024-01-24T22:28:36.101902+00:00 19994330.285999979824 28999999.979000091553 27869999.967000011355 3955573.965999991167 60333.936540529 2024-01-24T22:28:37.101668+00:00 19994330.291000008583 28999999.996999979019 27870000.050999999046 3952221.011000006925 60333.936552100 2024-01-24T22:28:38.101435+00:00 19994330.282999988645 29000000.003999948502 27869999.965999960899 3950857.956999986898 60333.936563672 2024-01-24T22:28:39.101201+00:00 19994330.287999991328 29000000.024999979883 27870000.034000039101 3956007.022000014782 60333.936575243 2024-01-24T22:28:40.100968+00:00 19994330.286000009626 29000000.009999990463 27869999.974999900907 3956182.034000008833 60333.936586814 2024-01-24T22:28:41.100735+00:00 19994330.283999979496 28999999.951999999583 27869999.966000080109 3951956.959999979008 60333.936598386 2024-01-24T22:28:42.100501+00:00 19994330.285000029951 29000000.024999998510 27870000.054000020027 3949725.073000013828 60333.936609957 2024-01-24T22:28:43.100269+00:00 19994330.286000009626 28999999.986999999732 27870000.007999900728 3956265.014999986161 60333.936621528 2024-01-24T22:28:44.100035+00:00 19994330.291000008583 29000000.013000000268 27869999.998000029474 3957425.888000010978 60333.936633100 2024-01-24T22:28:45.099802+00:00 19994330.282999988645 29000000.015999998897 27869999.995000001043 3950669.020999968052 60333.936644671 2024-01-24T22:28:46.099569+00:00 19994330.287000000477 28999999.993999991566 27869999.984000001103 3954929.013000010978 60333.936656242 2024-01-24T22:28:47.099335+00:00 19994330.283999979496 28999999.966000020504 27869999.984000001103 3950208.988000034820 60333.936667814 2024-01-24T22:28:48.099102+00:00 19994330.285000029951 29000000.005999978632 27870000.015999991447 3951770.967000008095 60333.936679385 2024-01-24T22:28:49.098869+00:00 19994330.285999950022 29000000.032000008970 27870000.027000010014 3955202.044999957085 60333.936690956 2024-01-24T22:28:50.098635+00:00 19994330.287000060081 28999999.982999980450 27870000.008999988437 3950713.915000020992 60333.936702528 2024-01-24T22:28:51.098402+00:00 19994330.288999918848 29000000.013000011444 27869999.930999990553 3951882.074000000954 60333.936714099 2024-01-24T22:28:52.098170+00:00 19994330.282000061125 28999999.966000020504 27869999.964000020176 3957142.041000009049 60333.936725670 2024-01-24T22:28:53.097937+00:00 19994330.287999991328 29000000.028999980539 27870000.081000000238 3955406.949999988079 60333.936737242 2024-01-24T22:28:54.097703+00:00 19994330.284999970347 29000000.004000011832 27869999.969000011683 3954621.072000027169 60333.936748813 2024-01-24T22:28:55.097469+00:00 19994330.284999970347 28999999.986000001431 27870000.010999981314 3950617.905999958981 60333.936760385 2024-01-24T22:28:56.097236+00:00 19994330.287000060081 29000000.006999969482 27870000.042999979109 3952068.011000037193 60333.936771956 2024-01-24T22:28:57.097003+00:00 19994330.284000039101 28999999.993000030518 27869999.959000051022 3954269.998999952804 60333.936783708 2024-01-24T22:28:58.112391+00:00 19994330.288999918848 29000000.006999969482 27869999.977000001818 3953548.059000014793 60333.936795099 2024-01-24T22:28:59.096537+00:00 19994330.287999991328 28999999.998000089079 27870000.012999951839 3953092.004999995232 60333.936806851 2024-01-24T22:29:00.111923+00:00 19994330.284000039101 29000000.009999990463 27870000.015000049025 3952162.970000029076 60333.936818242 2024-01-24T22:29:01.096069+00:00 19994330.284999970347 28999999.963999990374 27869999.998999949545 3951459.993999958038 60333.936829994 2024-01-24T22:29:02.111458+00:00 19994330.286000009626 29000000.013999938965 27869999.980000019073 3954715.098000050057 60333.936841385 2024-01-24T22:29:03.095604+00:00 19994330.284000039101 29000000.006000038236 27870000.049000021070 3952363.961999952793 60333.936853136 2024-01-24T22:29:04.110991+00:00 19994330.289000030607 29000000.000000000000 27869999.977999929339 3947662.898000001907 60333.936864527 2024-01-24T22:29:05.095137+00:00 19994330.284999970347 29000000.008999940008 27869999.976000070572 3955281.045000017155 60333.936876279 2024-01-24T22:29:06.110527+00:00 19994330.286999940872 28999999.991999980062 27870000.019999980927 3948594.018999993801 60333.936887670 2024-01-24T22:29:07.094671+00:00 19994330.284000039101 28999999.991000059992 27869999.977000001818 3952230.951000034809 60333.936899422 2024-01-24T22:29:08.110059+00:00 19994330.287000060081 29000000.006000038236 27870000.054999951273 3955058.037000000011 60333.936910813 2024-01-24T22:29:09.094204+00:00 19994330.286000009626 29000000.000000000000 27870000.005000110716 3954370.997999966145 60333.936922565 2024-01-24T22:29:10.109592+00:00 19994330.283999919891 29000000.018000010401 27869999.941999908537 3951478.027999997139 60333.936933955 2024-01-24T22:29:11.093738+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3957050.944999992847 60333.936945708 2024-01-24T22:29:12.109125+00:00 19994330.287000060081 28999999.980999950320 27870000.011999960989 3951746.930999993812 60333.936957098 2024-01-24T22:29:13.093271+00:00 19994330.286000009626 29000000.001000050455 27869999.994000080973 3953951.974000037182 60333.936968850 2024-01-24T22:29:14.108659+00:00 19994330.287999991328 28999999.993999961764 27870000.007999900728 3950580.070999979973 60333.936980241 2024-01-24T22:29:15.092805+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3949486.128000020981 60333.936991993 2024-01-24T22:29:16.108193+00:00 19994330.284000039101 29000000.034000039101 27870000.022999998182 3944263.932999968994 60333.937003383 2024-01-24T22:29:17.092337+00:00 19994330.284999970347 28999999.981999989599 27870000.017000079155 3955308.929000020027 60333.937015136 2024-01-24T22:29:18.107726+00:00 19994330.287000000477 29000000.026000000536 27870000.008000019938 3953537.106000006199 60333.937026526 2024-01-24T22:29:19.091871+00:00 19994330.289000000805 28999999.975999999791 27870000.018999930471 3949233.018999993801 60333.937038098 2024-01-24T22:29:20.091638+00:00 19994330.283999990672 28999999.973000001162 27869999.925000071526 3956636.875999987125 60333.937049850 2024-01-24T22:29:21.107026+00:00 19994330.285999998450 29000000.033999990672 27870000.055999990553 3949784.044000030030 60333.937061240 2024-01-24T22:29:22.091172+00:00 19994330.286000009626 29000000.000000011176 27869999.957999940962 3949885.949000000954 60333.937072992 2024-01-24T22:29:23.106560+00:00 19994330.285999979824 28999999.982999980450 27869999.978000041097 3951335.009000002872 60333.937084383 2024-01-24T22:29:24.090705+00:00 19994330.284000009298 29000000.006000008434 27870000.085000000894 3951861.062999964226 60333.937096135 2024-01-24T22:29:25.106093+00:00 19994330.289000000805 29000000.018000010401 27869999.971999999136 3949976.981999992859 60333.937107526 2024-01-24T22:29:26.090239+00:00 19994330.285999979824 28999999.970999989659 27870000.017000000924 3950953.981999992859 60333.937119278 2024-01-24T22:29:27.105626+00:00 19994330.285000029951 28999999.990000009537 27869999.922000009567 3956482.079000055790 60333.937130669 2024-01-24T22:29:28.089772+00:00 19994330.285999979824 29000000.032999988645 27870000.044999990612 3951337.938999950886 60333.937142421 2024-01-24T22:29:29.105160+00:00 19994330.285000000149 28999999.992999970913 27869999.952000018209 3951140.962000011932 60333.937153812 2024-01-24T22:29:30.089306+00:00 19994330.288000021130 28999999.998000029474 27870000.021000001580 3951357.062000035774 60333.937165563 2024-01-24T22:29:31.104694+00:00 19994330.282999988645 29000000.004999998957 27870000.021999981254 3951701.038999975193 60333.937176954 2024-01-24T22:29:32.088839+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3956031.927999972831 60333.937188706 2024-01-24T22:29:33.104227+00:00 19994330.287000000477 29000000.052999969572 27870000.047999981791 3956824.052000045776 60333.937200097 2024-01-24T22:29:34.088373+00:00 19994330.283999979496 28999999.935999989510 27869999.929000020027 3955736.956999958027 60333.937211849 2024-01-24T22:29:35.103760+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3952946.995000004768 60333.937223240 2024-01-24T22:29:36.087906+00:00 19994330.282999988645 29000000.015000049025 27870000.043999969959 3949019.080000042915 60333.937234992 2024-01-24T22:29:37.103294+00:00 19994330.286000009626 28999999.967999938875 27869999.946000039577 3951150.839999973774 60333.937246382 2024-01-24T22:29:38.087438+00:00 19994330.286000009626 29000000.045000080019 27870000.020999971777 3954488.027000010014 60333.937258135 2024-01-24T22:29:39.102828+00:00 19994330.284999970347 28999999.997999910265 27869999.978000041097 3950087.069999992847 60333.937269525 2024-01-24T22:29:40.086973+00:00 19994330.291000008583 28999999.990000009537 27869999.992999970913 3950377.926999986172 60333.937281277 2024-01-24T22:29:41.102361+00:00 19994330.286000009626 28999999.973999980837 27870000.030000030994 3950664.065999985207 60333.937292849 2024-01-24T22:29:42.102128+00:00 19994330.282999988645 29000000.019000049680 27870000.000000000000 3956327.081000030041 60333.937304420 2024-01-24T22:29:43.101895+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3951046.960999966133 60333.937315992 2024-01-24T22:29:44.101661+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3954587.990000010002 60333.937327563 2024-01-24T22:29:45.101428+00:00 19994330.282999988645 28999999.947999950498 27869999.947000030428 3955632.938000022899 60333.937339134 2024-01-24T22:29:46.101195+00:00 19994330.286999940872 29000000.031000021845 27870000.034000039101 3955743.938000022899 60333.937350706 2024-01-24T22:29:47.100961+00:00 19994330.289000030607 28999999.991999980062 27870000.010999921709 3957019.148000001907 60333.937362277 2024-01-24T22:29:48.100729+00:00 19994330.286000009626 29000000.008000019938 27869999.989000078291 3951717.950999975204 60333.937373848 2024-01-24T22:29:49.100495+00:00 19994330.281000021845 28999999.955999970436 27869999.962000008672 3947222.970999956131 60333.937385420 2024-01-24T22:29:50.100262+00:00 19994330.289999961853 29000000.040000081062 27870000.071999911219 3954210.001000047196 60333.937396991 2024-01-24T22:29:51.100029+00:00 19994330.284999970347 29000000.001999970526 27869999.957000020891 3953583.024000049103 60333.937408562 2024-01-24T22:29:52.099795+00:00 19994330.284000039101 28999999.970000028610 27869999.963999990374 3948568.001999973785 60333.937420134 2024-01-24T22:29:53.099563+00:00 19994330.286000009626 29000000.013999938965 27870000.076000090688 3952431.010999917984 60333.937431705 2024-01-24T22:29:54.099329+00:00 19994330.287999991328 28999999.986000061035 27869999.955999970436 3948748.016000031959 60333.937443276 2024-01-24T22:29:55.099095+00:00 19994330.286000009626 29000000.002000000328 27870000.008000019938 3946839.991999983788 60333.937454848 2024-01-24T22:29:56.098862+00:00 19994330.286000009626 29000000.007000010461 27869999.968999978155 3946776.981000065804 60333.937466419 2024-01-24T22:29:57.098629+00:00 19994330.286999940872 29000000.019999999553 27870000.005999919027 3946336.069000006188 60333.937477991 2024-01-24T22:29:58.098396+00:00 19994330.282000061125 29000000.000000000000 27870000.029000040144 3946243.925999999046 60333.937489562 2024-01-24T22:29:59.098163+00:00 19994330.289999961853 28999999.986999999732 27870000.044999960810 3946112.992999910843 60333.937501133 2024-01-24T22:30:00.097928+00:00 19994330.284999970347 29000000.013000011444 27869999.933000091463 3949506.009000062943 60333.937512705 2024-01-24T22:30:01.097696+00:00 19994330.289000030607 29000000.011999990791 27870000.023999929428 3948339.952999948990 60333.937524276 2024-01-24T22:30:02.097463+00:00 19994330.282999988645 28999999.988000009209 27870000.026000019163 3947153.050999999046 60333.937535848 2024-01-24T22:30:03.097230+00:00 19994330.287000060081 29000000.014999989420 27869999.938000001013 3951805.935000061989 60333.937547419 2024-01-24T22:30:04.096996+00:00 19994330.286000009626 28999999.972999989986 27870000.017000000924 3946083.998000026215 60333.937559171 2024-01-24T22:30:05.112384+00:00 19994330.284999970347 28999999.994000021368 27870000.002999991179 3950147.104999899864 60333.937570562 2024-01-24T22:30:06.096530+00:00 19994330.284999970347 29000000.009999990463 27870000.069000009447 3946843.979000092018 60333.937582314 2024-01-24T22:30:07.111918+00:00 19994330.284999970347 28999999.989000018686 27869999.916999999434 3952496.941999911796 60333.937593705 2024-01-24T22:30:08.096063+00:00 19994330.290000081062 29000000.004000011832 27870000.011999990791 3954117.109000086784 60333.937605456 2024-01-24T22:30:09.111451+00:00 19994330.286999940872 29000000.021999958903 27869999.997999999672 3947881.838999987114 60333.937616847 2024-01-24T22:30:10.095596+00:00 19994330.282000061125 28999999.980000019073 27869999.985000010580 3949102.056999921799 60333.937628599 2024-01-24T22:30:11.110984+00:00 19994330.287000000477 28999999.991000000387 27870000.029000010341 3945771.994000076782 60333.937639990 2024-01-24T22:30:12.095130+00:00 19994330.285000000149 28999999.996999979019 27869999.964999999851 3947453.034999967087 60333.937651742 2024-01-24T22:30:13.110519+00:00 19994330.285999998450 28999999.999000068754 27869999.988999959081 3949232.032999991905 60333.937663133 2024-01-24T22:30:14.094664+00:00 19994330.285999998450 29000000.012999888510 27870000.012000020593 3950403.934000014793 60333.937674885 2024-01-24T22:30:15.110052+00:00 19994330.289000000805 29000000.015000101179 27870000.054000020027 3952818.060000061989 60333.937686276 2024-01-24T22:30:16.094197+00:00 19994330.283999990672 28999999.977999929339 27869999.978999968618 3950447.919999957085 60333.937698028 2024-01-24T22:30:17.109585+00:00 19994330.287000019103 29000000.024999979883 27869999.993000030518 3949879.003999948967 60333.937709418 2024-01-24T22:30:18.093731+00:00 19994330.285000000149 28999999.949000000954 27869999.986000001431 3950290.030000091065 60333.937721170 2024-01-24T22:30:19.109119+00:00 19994330.285000000149 29000000.052000049502 27870000.037999991328 3949184.919999957085 60333.937732561 2024-01-24T22:30:20.093264+00:00 19994330.285000000149 28999999.988000039011 27870000.004999998957 3947935.185999989975 60333.937744132 2024-01-24T22:30:21.093031+00:00 19994330.289000000805 29000000.021000031382 27869999.997000038624 3947782.860000013839 60333.937755704 2024-01-24T22:30:22.092797+00:00 19994330.289000000805 28999999.963999990374 27869999.928999900818 3950811.047999978065 60333.937767275 2024-01-24T22:30:23.092564+00:00 19994330.283999979496 28999999.990000009537 27870000.044000029564 3947780.024000049103 60333.937778846 2024-01-24T22:30:24.092331+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3945898.990000010002 60333.937790418 2024-01-24T22:30:25.092099+00:00 19994330.285000029951 29000000.022999998182 27869999.986999988556 3947610.992999910843 60333.937801989 2024-01-24T22:30:26.091864+00:00 19994330.285999950022 28999999.980000019073 27870000.042000059038 3946755.035000085831 60333.937813560 2024-01-24T22:30:27.091631+00:00 19994330.283000048250 28999999.996999979019 27869999.983999971300 3952143.993999958038 60333.937825313 2024-01-24T22:30:28.107020+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3950891.985999941826 60333.937836703 2024-01-24T22:30:29.091164+00:00 19994330.289999961853 29000000.023999929428 27870000.030000090599 3949012.011000037193 60333.937848455 2024-01-24T22:30:30.106553+00:00 19994330.282000008970 28999999.978999968618 27870000.009999990463 3951903.968000053894 60333.937859846 2024-01-24T22:30:31.090699+00:00 19994330.285000029951 29000000.006000038236 27869999.985999941826 3949130.115000010002 60333.937871598 2024-01-24T22:30:32.106087+00:00 19994330.291000008583 28999999.991000000387 27869999.973999980837 3950577.810999989975 60333.937882989 2024-01-24T22:30:33.090232+00:00 19994330.282000008970 28999999.991000000387 27869999.995000001043 3950481.054000020027 60333.937894741 2024-01-24T22:30:34.105620+00:00 19994330.287000000477 28999999.993000008166 27870000.017000079155 3948920.988999962807 60333.937906132 2024-01-24T22:30:35.089765+00:00 19994330.283999979496 29000000.001999989152 27869999.988999959081 3952512.037999988068 60333.937917884 2024-01-24T22:30:36.105153+00:00 19994330.287000000477 29000000.011999990791 27870000.009999990463 3953966.991999983788 60333.937929275 2024-01-24T22:30:37.089299+00:00 19994330.287999991328 28999999.980000019073 27870000.027000069618 3949964.072000027169 60333.937941026 2024-01-24T22:30:38.104687+00:00 19994330.286000009626 29000000.012999981642 27870000.006999969482 3947076.011000037193 60333.937952417 2024-01-24T22:30:39.088832+00:00 19994330.282999988645 29000000.015999998897 27869999.986999988556 3950285.909999967087 60333.937964169 2024-01-24T22:30:40.104220+00:00 19994330.284999970347 28999999.985000010580 27869999.983999971300 3948958.072999954224 60333.937975560 2024-01-24T22:30:41.088366+00:00 19994330.285000089556 29000000.007999990135 27870000.024000000209 3947232.950000048149 60333.937987312 2024-01-24T22:30:42.103754+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3950563.031000018120 60333.937998703 2024-01-24T22:30:43.087900+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3950860.020999907982 60333.938010455 2024-01-24T22:30:44.103288+00:00 19994330.282999988645 29000000.024000048637 27869999.987999990582 3947440.066000103951 60333.938021845 2024-01-24T22:30:45.087433+00:00 19994330.284999970347 28999999.954999979585 27870000.011999990791 3950046.833999990951 60333.938033598 2024-01-24T22:30:46.102821+00:00 19994330.284999970347 29000000.004999998957 27870000.048000011593 3948486.029999970924 60333.938044988 2024-01-24T22:30:47.086966+00:00 19994330.287000060081 28999999.995999988168 27869999.914999991655 3948755.113000034820 60333.938056740 2024-01-24T22:30:48.102354+00:00 19994330.283999919891 29000000.055999990553 27870000.050000008196 3949408.876999973785 60333.938068312 2024-01-24T22:30:49.102121+00:00 19994330.285000089556 28999999.981000009924 27869999.956000000238 3952175.955999969970 60333.938079883 2024-01-24T22:30:50.101887+00:00 19994330.291999939829 28999999.995000001043 27869999.985000010580 3951205.059999942780 60333.938091454 2024-01-24T22:30:51.101654+00:00 19994330.285000089556 28999999.991999980062 27870000.041000008583 3953245.963000059128 60333.938103026 2024-01-24T22:30:52.101422+00:00 19994330.282999988645 28999999.985000010580 27869999.960999969393 3953161.095000029076 60333.938114597 2024-01-24T22:30:53.101188+00:00 19994330.287999991328 29000000.039000030607 27870000.027000010014 3949841.003000020981 60333.938126168 2024-01-24T22:30:54.100955+00:00 19994330.282999988645 28999999.946999911219 27869999.990000009537 3949676.972000002861 60333.938137740 2024-01-24T22:30:55.100722+00:00 19994330.283999919891 29000000.003000020981 27869999.986000001431 3948280.988999962807 60333.938149311 2024-01-24T22:30:56.100488+00:00 19994330.285000089556 29000000.045000080019 27870000.031000021845 3951382.993999958038 60333.938160882 2024-01-24T22:30:57.100255+00:00 19994330.291000008583 28999999.988999959081 27870000.005999978632 3944495.980000019073 60333.938172454 2024-01-24T22:30:58.100021+00:00 19994330.284999970347 28999999.967000011355 27869999.972999989986 3946457.111999989022 60333.938184025 2024-01-24T22:30:59.099788+00:00 19994330.287999991328 29000000.006999969482 27870000.017000019550 3945847.861999989022 60333.938195596 2024-01-24T22:31:00.099554+00:00 19994330.282999988645 29000000.032999988645 27870000.009999930859 3951418.035000085831 60333.938207168 2024-01-24T22:31:01.099323+00:00 19994330.289000030607 28999999.976000070572 27870000.022000070661 3949557.982999920845 60333.938218739 2024-01-24T22:31:02.099089+00:00 19994330.281999949366 28999999.990000009537 27869999.977999929339 3947595.001000047196 60333.938230311 2024-01-24T22:31:03.098855+00:00 19994330.287000060081 29000000.012999888510 27869999.991000059992 3948497.972999929916 60333.938241882 2024-01-24T22:31:04.098623+00:00 19994330.291999939829 29000000.007000088692 27870000.029999971390 3953929.049000024796 60333.938253453 2024-01-24T22:31:05.098389+00:00 19994330.284000001848 28999999.987999919802 27869999.943000078201 3950711.065000057220 60333.938265025 2024-01-24T22:31:06.098156+00:00 19994330.285999998450 29000000.004000071436 27869999.980999950320 3951311.947999954224 60333.938276596 2024-01-24T22:31:07.097922+00:00 19994330.285999998450 28999999.973999980837 27870000.000000000000 3955832.958000063896 60333.938288168 2024-01-24T22:31:08.097689+00:00 19994330.285000000149 29000000.028000000864 27870000.021999958903 3947772.010999917984 60333.938299739 2024-01-24T22:31:09.097456+00:00 19994330.284000009298 29000000.002999998629 27870000.028000000864 3953229.006999969017 60333.938311310 2024-01-24T22:31:10.097223+00:00 19994330.285000000149 28999999.956000000238 27869999.958999991417 3951507.040000081062 60333.938322882 2024-01-24T22:31:11.096990+00:00 19994330.291000008583 29000000.050999991596 27870000.048000101000 3952988.921999930870 60333.938334634 2024-01-24T22:31:12.112377+00:00 19994330.283999979496 28999999.952000010759 27869999.995000001043 3947851.009000062943 60333.938346025 2024-01-24T22:31:13.096523+00:00 19994330.287000000477 29000000.060999989510 27869999.998999949545 3950189.060999989975 60333.938357777 2024-01-24T22:31:14.111911+00:00 19994330.286000009626 28999999.973000019789 27870000.008000019938 3951202.985999941826 60333.938369167 2024-01-24T22:31:15.096057+00:00 19994330.280999988317 29000000.001999970526 27870000.006999969482 3950808.966000080109 60333.938380919 2024-01-24T22:31:16.111445+00:00 19994330.288000021130 29000000.025000009686 27869999.993999961764 3945952.965999960899 60333.938392310 2024-01-24T22:31:17.095589+00:00 19994330.284999970347 28999999.973000019789 27870000.001000050455 3951343.116999983788 60333.938404062 2024-01-24T22:31:18.110978+00:00 19994330.291000008583 28999999.985999971628 27870000.008000019938 3947763.869000076782 60333.938415453 2024-01-24T22:31:19.095123+00:00 19994330.284000039101 29000000.029000040144 27870000.003000020981 3946620.019999980927 60333.938427205 2024-01-24T22:31:20.110511+00:00 19994330.282999988645 29000000.009999990463 27869999.995000001043 3950375.056999921799 60333.938438596 2024-01-24T22:31:21.094657+00:00 19994330.288999971002 29000000.005999978632 27869999.975999999791 3950632.996000051033 60333.938450348 2024-01-24T22:31:22.110046+00:00 19994330.286000009626 28999999.990000009537 27870000.008000001311 3948451.011999965180 60333.938461738 2024-01-24T22:31:23.094190+00:00 19994330.283999979496 28999999.991999980062 27870000.040999989957 3948729.978000044823 60333.938473310 2024-01-24T22:31:24.093957+00:00 19994330.284000039101 28999999.985000010580 27869999.975000008941 3947398.917999982834 60333.938484881 2024-01-24T22:31:25.093724+00:00 19994330.291999999434 29000000.031000021845 27870000.011000011116 3949138.057999968994 60333.938496452 2024-01-24T22:31:26.093490+00:00 19994330.282000008970 28999999.988999959081 27869999.971999999136 3944946.990000010002 60333.938508024 2024-01-24T22:31:27.093258+00:00 19994330.287000000477 28999999.977000061423 27869999.994999971241 3945946.978000044823 60333.938519595 2024-01-24T22:31:28.093025+00:00 19994330.285999950022 28999999.984999898821 27870000.027000010014 3949947.953999996185 60333.938531166 2024-01-24T22:31:29.092790+00:00 19994330.289000030607 29000000.050000071526 27870000.017999980599 3946961.092000008095 60333.938542738 2024-01-24T22:31:30.092558+00:00 19994330.279999971390 29000000.001000050455 27869999.957000020891 3945689.041000009049 60333.938554309 2024-01-24T22:31:31.092325+00:00 19994330.287999991328 28999999.994999889284 27870000.004999998957 3952278.973999977112 60333.938565881 2024-01-24T22:31:32.092091+00:00 19994330.291000008583 28999999.981000069529 27869999.962000008672 3949878.980000019073 60333.938577452 2024-01-24T22:31:33.091858+00:00 19994330.284000039101 28999999.975999951363 27870000.017000019550 3946022.090999960899 60333.938589023 2024-01-24T22:31:34.091624+00:00 19994330.282999988645 28999999.996999979019 27869999.995000001043 3945710.935000061989 60333.938600776 2024-01-24T22:31:35.107013+00:00 19994330.286000009626 29000000.036000009626 27870000.005999978632 3947884.024999976158 60333.938612166 2024-01-24T22:31:36.091158+00:00 19994330.282999988645 28999999.992000099272 27870000.045000020415 3950107.936999917030 60333.938623918 2024-01-24T22:31:37.106546+00:00 19994330.289000030607 29000000.009999990463 27870000.003999948502 3943442.024000049103 60333.938635309 2024-01-24T22:31:38.090691+00:00 19994330.288999918848 28999999.978999968618 27869999.976000070572 3945048.937000035774 60333.938647061 2024-01-24T22:31:39.106080+00:00 19994330.285000089556 28999999.996999979019 27869999.992999911308 3947395.230000019073 60333.938658452 2024-01-24T22:31:40.090225+00:00 19994330.287999991328 29000000.016000028700 27870000.012000080198 3945260.761999965180 60333.938670204 2024-01-24T22:31:41.105613+00:00 19994330.284999970347 28999999.992999911308 27870000.008000019938 3951206.161999940872 60333.938681595 2024-01-24T22:31:42.089759+00:00 19994330.284000039101 28999999.977000001818 27869999.954999919981 3949404.956000090111 60333.938693346 2024-01-24T22:31:43.105147+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3948452.954999924172 60333.938704737 2024-01-24T22:31:44.089292+00:00 19994330.283999919891 29000000.025000099093 27870000.012000080198 3948386.098999977112 60333.938716489 2024-01-24T22:31:45.104680+00:00 19994330.287999991328 29000000.026999950409 27870000.018000010401 3953752.835000038147 60333.938727880 2024-01-24T22:31:46.088826+00:00 19994330.284000039101 28999999.949999999255 27869999.913999918848 3948542.062999964226 60333.938739632 2024-01-24T22:31:47.104214+00:00 19994330.289000030607 29000000.050000000745 27870000.070000048727 3947094.046000003815 60333.938751023 2024-01-24T22:31:48.088359+00:00 19994330.282999988645 28999999.991999998689 27870000.003999948502 3955186.999000072014 60333.938762775 2024-01-24T22:31:49.103748+00:00 19994330.286999940872 28999999.936999991536 27869999.970000028610 3952053.931999921799 60333.938774166 2024-01-24T22:31:50.087893+00:00 19994330.285000089556 29000000.036000009626 27869999.988999959081 3947072.072000027169 60333.938785918 2024-01-24T22:31:51.103281+00:00 19994330.286999940872 29000000.002000000328 27870000.022999998182 3951136.945000051986 60333.938797308 2024-01-24T22:31:52.087426+00:00 19994330.284999970347 29000000.003999978304 27870000.014000058174 3951738.856999992859 60333.938809060 2024-01-24T22:31:53.102814+00:00 19994330.285000089556 28999999.964000020176 27869999.970000028610 3947681.184000014793 60333.938820451 2024-01-24T22:31:54.086960+00:00 19994330.287999991328 29000000.021000001580 27870000.004999998957 3948114.959999918938 60333.938832203 2024-01-24T22:31:55.102348+00:00 19994330.284999970347 29000000.025999989361 27870000.014999989420 3947319.964000105858 60333.938843594 2024-01-24T22:31:56.086493+00:00 19994330.287999991328 28999999.998000029474 27870000.044999960810 3948719.922999978065 60333.938855346 2024-01-24T22:31:57.101881+00:00 19994330.284000039101 28999999.971999999136 27869999.942000031471 3954196.074000000954 60333.938866917 2024-01-24T22:31:58.101648+00:00 19994330.281999949366 28999999.998999949545 27870000.008999999613 3948829.064999938011 60333.938878489 2024-01-24T22:31:59.101415+00:00 19994330.287999998778 29000000.008999999613 27870000.028000000864 3948877.976999998093 60333.938890060 2024-01-24T22:32:00.101182+00:00 19994330.289999999106 28999999.977000001818 27869999.991000000387 3950925.983000040054 60333.938901631 2024-01-24T22:32:01.100948+00:00 19994330.285000000149 29000000.036000009626 27869999.973000001162 3945778.100999950897 60333.938913203 2024-01-24T22:32:02.100715+00:00 19994330.285000000149 28999999.958999991417 27870000.002000000328 3948512.955000042915 60333.938924774 2024-01-24T22:32:03.100482+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3949185.965999960899 60333.938936345 2024-01-24T22:32:04.100248+00:00 19994330.285000011325 29000000.023000061512 27869999.977999988943 3951785.077000021935 60333.938947917 2024-01-24T22:32:05.100016+00:00 19994330.283999979496 28999999.960999969393 27869999.992000009865 3952644.885999999009 60333.938959488 2024-01-24T22:32:06.099782+00:00 19994330.286000009626 29000000.001999970526 27869999.948000010103 3947385.021999999881 60333.938971059 2024-01-24T22:32:07.099549+00:00 19994330.287999991328 29000000.026999950409 27870000.060999989510 3951788.937000000849 60333.938982631 2024-01-24T22:32:08.099316+00:00 19994330.288000021130 29000000.017000079155 27870000.009999990463 3952728.038999998942 60333.938994202 2024-01-24T22:32:09.099083+00:00 19994330.287999991328 28999999.964999910444 27869999.984000030905 3947662.050999999046 60333.939005774 2024-01-24T22:32:10.098849+00:00 19994330.282000008970 28999999.989000078291 27870000.010999981314 3951710.969000000972 60333.939017345 2024-01-24T22:32:11.098615+00:00 19994330.285000029951 29000000.046000000089 27870000.046000000089 3952808.056000002194 60333.939028916 2024-01-24T22:32:12.098383+00:00 19994330.285999950022 28999999.987999919802 27869999.949000000954 3946259.035000000149 60333.939040488 2024-01-24T22:32:13.098149+00:00 19994330.287000000477 28999999.974000100046 27870000.008000019938 3947879.877999999095 60333.939052059 2024-01-24T22:32:14.097916+00:00 19994330.290000021458 29000000.006999969482 27870000.046000000089 3950745.026000001002 60333.939063631 2024-01-24T22:32:15.097683+00:00 19994330.282000008970 29000000.000000000000 27869999.959999978542 3949032.060999996960 60333.939075202 2024-01-24T22:32:16.097449+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3948549.023000001907 60333.939086773 2024-01-24T22:32:17.097216+00:00 19994330.286000009626 29000000.023999929428 27869999.993999961764 3954944.932999997865 60333.939098345 2024-01-24T22:32:18.096983+00:00 19994330.284999970347 29000000.002000089735 27870000.024000048637 3957520.039000004996 60333.939109916 2024-01-24T22:32:19.096750+00:00 19994330.283000048250 29000000.004999998957 27869999.990000009537 3953473.914999999106 60333.939121488 2024-01-24T22:32:20.096516+00:00 19994330.287999991328 28999999.987999919802 27870000.036000009626 3955856.045000001788 60333.939133240 2024-01-24T22:32:21.111904+00:00 19994330.288999971002 29000000.004999998957 27869999.967000011355 3950682.035999991000 60333.939144630 2024-01-24T22:32:22.096050+00:00 19994330.282999988645 29000000.006000038236 27870000.016999959946 3947847.927000001073 60333.939156382 2024-01-24T22:32:23.111438+00:00 19994330.289000030607 28999999.991999998689 27869999.937999960035 3947598.041000009049 60333.939167773 2024-01-24T22:32:24.095583+00:00 19994330.284999970347 28999999.971000000834 27870000.042999979109 3954006.949000000954 60333.939179525 2024-01-24T22:32:25.110971+00:00 19994330.284999970347 29000000.054999999702 27870000.016000028700 3956164.048999994993 60333.939190916 2024-01-24T22:32:26.095117+00:00 19994330.282000061125 28999999.967000011355 27869999.925999999046 3952398.097000002861 60333.939202487 2024-01-24T22:32:27.094883+00:00 19994330.289999961853 29000000.047999989241 27870000.115000009537 3950276.883000000846 60333.939214058 2024-01-24T22:32:28.094651+00:00 19994330.286000009626 28999999.935999989510 27869999.917999979109 3949528.884999989998 60333.939225630 2024-01-24T22:32:29.094417+00:00 19994330.284999970347 29000000.028000030667 27870000.013000011444 3948867.070000008214 60333.939237201 2024-01-24T22:32:30.094184+00:00 19994330.290000081062 28999999.960999999195 27869999.949000000954 3948474.075000002980 60333.939248772 2024-01-24T22:32:31.093950+00:00 19994330.283999919891 29000000.055999990553 27870000.138000011444 3949145.930999993812 60333.939260344 2024-01-24T22:32:32.093717+00:00 19994330.284000039101 28999999.983999971300 27869999.919999960810 3948838.076000005007 60333.939271915 2024-01-24T22:32:33.093485+00:00 19994330.284999970347 29000000.035000029951 27870000.011000040919 3951125.987000002991 60333.939283486 2024-01-24T22:32:34.093251+00:00 19994330.287000060081 28999999.944999989122 27869999.988999959081 3951787.987999991048 60333.939295058 2024-01-24T22:32:35.093016+00:00 19994330.287999991328 28999999.993000030518 27870000.042999979109 3957213.019999995828 60333.939306629 2024-01-24T22:32:36.092784+00:00 19994330.284000039101 29000000.000999990851 27869999.933000091463 3952713.005000010133 60333.939318201 2024-01-24T22:32:37.092551+00:00 19994330.287999991328 29000000.038999971002 27870000.039000000805 3952064.990999997128 60333.939329772 2024-01-24T22:32:38.092318+00:00 19994330.286999940872 28999999.986999988556 27869999.973999999464 3948822.039000004996 60333.939341343 2024-01-24T22:32:39.092085+00:00 19994330.284000039101 28999999.962999999523 27869999.991999998689 3951860.903999983799 60333.939352915 2024-01-24T22:32:40.091851+00:00 19994330.284000039101 29000000.044000029564 27870000.059000000358 3954143.042000025976 60333.939364486 2024-01-24T22:32:41.091618+00:00 19994330.285999890417 29000000.021000031382 27869999.942000020295 3952566.951999992132 60333.939376058 2024-01-24T22:32:42.091385+00:00 19994330.287000060081 28999999.942999958992 27870000.008999969810 3951177.037999988068 60333.939387629 2024-01-24T22:32:43.091152+00:00 19994330.286000009626 29000000.034000039101 27870000.029000010341 3948803.090000004042 60333.939399381 2024-01-24T22:32:44.106539+00:00 19994330.289999961853 28999999.986999988556 27869999.992000009865 3952827.916999996174 60333.939410772 2024-01-24T22:32:45.090685+00:00 19994330.284000039101 29000000.008000019938 27870000.000999990851 3949918.011999994982 60333.939422524 2024-01-24T22:32:46.106074+00:00 19994330.286000009626 28999999.980999950320 27869999.964999999851 3947515.032000004780 60333.939433915 2024-01-24T22:32:47.090218+00:00 19994330.281999949366 28999999.999000068754 27869999.983999971300 3949132.990000010002 60333.939445667 2024-01-24T22:32:48.105606+00:00 19994330.289000030607 29000000.022999998182 27869999.986000001431 3951207.851999998093 60333.939457057 2024-01-24T22:32:49.089753+00:00 19994330.286999940872 28999999.989999890327 27870000.070000048727 3952046.192000002135 60333.939468809 2024-01-24T22:32:50.105140+00:00 19994330.282999988645 28999999.969000101089 27869999.996999979019 3951006.912000000011 60333.939480200 2024-01-24T22:32:51.089285+00:00 19994330.292000059038 29000000.038999918848 27869999.992999970913 3952638.053999990225 60333.939491952 2024-01-24T22:32:52.104674+00:00 19994330.282999999821 28999999.980000019073 27870000.003000020981 3948051.981000006199 60333.939503343 2024-01-24T22:32:53.088820+00:00 19994330.284000001848 29000000.011999960989 27869999.994000021368 3949864.993999987841 60333.939515095 2024-01-24T22:32:54.104207+00:00 19994330.285999998450 29000000.017000079155 27869999.981999989599 3950148.994000018109 60333.939526485 2024-01-24T22:32:55.088352+00:00 19994330.286000009626 28999999.983999971300 27870000.000999990851 3948590.108999996912 60333.939538238 2024-01-24T22:32:56.103741+00:00 19994330.286999989301 29000000.021999958903 27870000.016999959946 3952564.895999997854 60333.939549628 2024-01-24T22:32:57.087886+00:00 19994330.287999998778 28999999.960000038147 27869999.988000039011 3951839.002999991179 60333.939561381 2024-01-24T22:32:58.103274+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3950335.996000022162 60333.939572771 2024-01-24T22:32:59.087420+00:00 19994330.285000000149 29000000.018000010401 27869999.960000038147 3946449.055999993812 60333.939584523 2024-01-24T22:33:00.102806+00:00 19994330.285999979824 28999999.964999999851 27870000.042999979109 3948405.065999985207 60333.939595914 2024-01-24T22:33:01.086953+00:00 19994330.285000029951 29000000.021000001580 27870000.049999948591 3946996.856000006199 60333.939607666 2024-01-24T22:33:02.102341+00:00 19994330.283999979496 29000000.022000011057 27869999.988000039011 3952379.981999992859 60333.939619056 2024-01-24T22:33:03.086486+00:00 19994330.289000000805 28999999.954999998212 27869999.970999959856 3950561.097000002861 60333.939630809 2024-01-24T22:33:04.101874+00:00 19994330.282999988645 29000000.008999988437 27869999.953999999911 3946904.960999995004 60333.939642199 2024-01-24T22:33:05.086021+00:00 19994330.291000038385 29000000.022000011057 27870000.067000031471 3944420.001000016928 60333.939653952 2024-01-24T22:33:06.101409+00:00 19994330.283999979496 28999999.975999981165 27869999.983999971300 3950373.988000005018 60333.939665523 2024-01-24T22:33:07.101175+00:00 19994330.284999970347 29000000.028000030667 27869999.978000041097 3952276.007999985944 60333.939677094 2024-01-24T22:33:08.100941+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3945727.981000006199 60333.939688666 2024-01-24T22:33:09.100708+00:00 19994330.285000029951 28999999.982000019401 27869999.944000009447 3951959.026999980211 60333.939700237 2024-01-24T22:33:10.100475+00:00 19994330.283999979496 29000000.022000011057 27870000.075000051409 3950652.996000022162 60333.939711808 2024-01-24T22:33:11.100242+00:00 19994330.287999991328 28999999.980999950320 27869999.965999960899 3946909.995000004768 60333.939723380 2024-01-24T22:33:12.100008+00:00 19994330.289000030607 28999999.997000038624 27870000.008000019938 3948637.953999996185 60333.939734951 2024-01-24T22:33:13.099775+00:00 19994330.288999971002 29000000.018000010401 27870000.021999958903 3946066.921999990940 60333.939746522 2024-01-24T22:33:14.099542+00:00 19994330.282000008970 29000000.000999990851 27869999.996000051498 3945502.115000010002 60333.939758094 2024-01-24T22:33:15.099309+00:00 19994330.285000029951 28999999.978999968618 27869999.967000011355 3946994.038999975193 60333.939769665 2024-01-24T22:33:16.099075+00:00 19994330.282000008970 29000000.032999988645 27870000.070999998599 3945572.884000002872 60333.939781236 2024-01-24T22:33:17.098843+00:00 19994330.290999948978 28999999.974000040442 27869999.916999999434 3947204.059000014793 60333.939792808 2024-01-24T22:33:18.098609+00:00 19994330.284999970347 29000000.022999938577 27869999.960000008345 3948075.096000016201 60333.939804379 2024-01-24T22:33:19.098375+00:00 19994330.289000030607 28999999.993000030518 27870000.092999979854 3948926.867999970913 60333.939815951 2024-01-24T22:33:20.098143+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3949120.128000020981 60333.939827522 2024-01-24T22:33:21.097909+00:00 19994330.284999970347 29000000.021999958903 27870000.006999999285 3947104.990000010002 60333.939839093 2024-01-24T22:33:22.097677+00:00 19994330.285000089556 28999999.999000068754 27870000.028000000864 3949764.972000002861 60333.939850665 2024-01-24T22:33:23.097443+00:00 19994330.283999919891 29000000.003000020981 27869999.949000000954 3951148.863999962807 60333.939862236 2024-01-24T22:33:24.097210+00:00 19994330.289000030607 29000000.016999959946 27869999.990000009537 3946904.143000007141 60333.939873808 2024-01-24T22:33:25.096976+00:00 19994330.284000039101 28999999.960999969393 27870000.028000000864 3949355.901000022888 60333.939885379 2024-01-24T22:33:26.096743+00:00 19994330.288999918848 29000000.008000019938 27869999.971999999136 3952601.087000011932 60333.939896950 2024-01-24T22:33:27.096510+00:00 19994330.282999988645 28999999.986999988556 27870000.014999989420 3948225.026999949943 60333.939908341 2024-01-24T22:33:28.080655+00:00 19994330.286000009626 29000000.032999988645 27869999.986999988556 3949171.960000038147 60333.939920093 2024-01-24T22:33:29.096043+00:00 19994330.285000089556 28999999.975000020117 27870000.005999978632 3950224.029999970924 60333.939931665 2024-01-24T22:33:30.095810+00:00 19994330.286999940872 29000000.014000058174 27870000.062000039965 3947268.958000003826 60333.939943236 2024-01-24T22:33:31.095576+00:00 19994330.286000009626 28999999.990999940783 27869999.977999988943 3949794.079999982845 60333.939954807 2024-01-24T22:33:32.095343+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3954591.939999998081 60333.939966379 2024-01-24T22:33:33.095111+00:00 19994330.290000081062 29000000.016000028700 27869999.986000001431 3950749.997000039089 60333.939977950 2024-01-24T22:33:34.094876+00:00 19994330.284999970347 29000000.019999980927 27869999.943000018597 3949308.949999988079 60333.939989521 2024-01-24T22:33:35.094643+00:00 19994330.286000009626 28999999.978999968618 27870000.050999999046 3950096.032000004780 60333.940001093 2024-01-24T22:33:36.094411+00:00 19994330.284999970347 29000000.019000049680 27870000.026000019163 3950904.955999969970 60333.940012664 2024-01-24T22:33:37.094178+00:00 19994330.284999970347 28999999.969999998808 27869999.923999909312 3948929.983000040054 60333.940024235 2024-01-24T22:33:38.093944+00:00 19994330.287000060081 28999999.999000001699 27870000.028000000864 3950332.055000007153 60333.940035807 2024-01-24T22:33:39.093711+00:00 19994330.284999970347 29000000.004999998957 27870000.004000071436 3951748.023000001907 60333.940047378 2024-01-24T22:33:40.093478+00:00 19994330.287000060081 29000000.024000000209 27870000.016999959946 3951041.028999983799 60333.940058949 2024-01-24T22:33:41.093244+00:00 19994330.286999940872 28999999.963999990374 27869999.945999979973 3954356.935999989975 60333.940070521 2024-01-24T22:33:42.093011+00:00 19994330.284000039101 29000000.004999998957 27869999.991000059992 3951599.084999979008 60333.940082092 2024-01-24T22:33:43.092777+00:00 19994330.284999970347 29000000.001000020653 27870000.069999929518 3950044.950000048149 60333.940093664 2024-01-24T22:33:44.092545+00:00 19994330.287999991328 29000000.020000010729 27869999.967000011355 3946577.977999985218 60333.940105235 2024-01-24T22:33:45.092311+00:00 19994330.287999991328 28999999.980999980122 27869999.965000029653 3946300.010999978054 60333.940116806 2024-01-24T22:33:46.092079+00:00 19994330.284000001848 28999999.969000011683 27869999.973999980837 3946081.967000008095 60333.940128378 2024-01-24T22:33:47.091844+00:00 19994330.287999998778 29000000.033999979496 27870000.088000059128 3946775.087000011932 60333.940139949 2024-01-24T22:33:48.091611+00:00 19994330.285000000149 29000000.003000020981 27869999.939000010490 3946524.930000007153 60333.940151521 2024-01-24T22:33:49.091378+00:00 19994330.287000000477 28999999.995000001043 27870000.057999968529 3950650.925000011921 60333.940163092 2024-01-24T22:33:50.091145+00:00 19994330.285000000149 29000000.000000000000 27869999.990999940783 3949888.074999988079 60333.940174844 2024-01-24T22:33:51.106533+00:00 19994330.282999988645 29000000.004000011832 27869999.964000109583 3951372.999000012875 60333.940186235 2024-01-24T22:33:52.090679+00:00 19994330.290000010282 28999999.996999979019 27870000.028000000864 3952814.023999989033 60333.940197987 2024-01-24T22:33:53.106066+00:00 19994330.282999988645 28999999.977999988943 27869999.974999900907 3949535.962000011932 60333.940209378 2024-01-24T22:33:54.090212+00:00 19994330.286000009626 29000000.016000028700 27870000.002999998629 3945221.977999985218 60333.940221130 2024-01-24T22:33:55.105600+00:00 19994330.289000000805 29000000.007000029087 27870000.035999998450 3949840.094999969006 60333.940232520 2024-01-24T22:33:56.089746+00:00 19994330.280000001192 28999999.960999969393 27869999.938000008464 3947391.900000036228 60333.940244272 2024-01-24T22:33:57.105133+00:00 19994330.287000000477 29000000.062999960035 27870000.037999991328 3947932.042999982834 60333.940255663 2024-01-24T22:33:58.089279+00:00 19994330.289999991655 28999999.963000059128 27869999.984000001103 3947690.061999977101 60333.940267415 2024-01-24T22:33:59.104667+00:00 19994330.289000000805 29000000.038999918848 27870000.064000010490 3953503.883000016212 60333.940278806 2024-01-24T22:34:00.088812+00:00 19994330.282000008970 28999999.981000069529 27869999.933999989182 3953704.193000019062 60333.940290558 2024-01-24T22:34:01.104200+00:00 19994330.284999970347 28999999.980999950320 27869999.997000008821 3952245.842000008095 60333.940301948 2024-01-24T22:34:02.088346+00:00 19994330.289000030607 29000000.021000031382 27869999.997000008821 3949310.037000000011 60333.940313701 2024-01-24T22:34:03.103734+00:00 19994330.283999979496 29000000.004000071436 27870000.004000011832 3949328.102999985218 60333.940325091 2024-01-24T22:34:04.087880+00:00 19994330.282000008970 28999999.971999999136 27870000.055999990553 3951806.837000011932 60333.940336843 2024-01-24T22:34:05.103268+00:00 19994330.287999991328 29000000.014999989420 27869999.974999960512 3952077.107999979984 60333.940348234 2024-01-24T22:34:06.087413+00:00 19994330.289000030607 29000000.031000021845 27870000.034000039101 3951585.971000016201 60333.940359986 2024-01-24T22:34:07.102801+00:00 19994330.282999988645 28999999.950999978930 27869999.950999978930 3953071.023000001907 60333.940371376 2024-01-24T22:34:08.086947+00:00 19994330.291000008583 29000000.059999939054 27870000.021000031382 3949545.967000008095 60333.940383129 2024-01-24T22:34:09.102335+00:00 19994330.283999979496 28999999.963999990374 27869999.977999988943 3948266.065999985207 60333.940394519 2024-01-24T22:34:10.086480+00:00 19994330.287000000477 28999999.996999979019 27869999.958999991417 3952319.894999980927 60333.940406272 2024-01-24T22:34:11.101868+00:00 19994330.281000021845 29000000.001000050455 27870000.085000038147 3949780.985000013839 60333.940417662 2024-01-24T22:34:12.086014+00:00 19994330.290000021458 28999999.991999980062 27869999.935999929905 3951732.103999971878 60333.940429415 2024-01-24T22:34:13.101401+00:00 19994330.286000009626 29000000.018000010401 27870000.055999990553 3950598.916999996174 60333.940440986 2024-01-24T22:34:14.101168+00:00 19994330.283999919891 29000000.002000000328 27870000.000000000000 3951095.110000013839 60333.940452557 2024-01-24T22:34:15.100935+00:00 19994330.286000009626 28999999.995999999344 27869999.971000079066 3952095.799000024796 60333.940464129 2024-01-24T22:34:16.100702+00:00 19994330.289000030607 28999999.999000009149 27869999.983999971300 3952775.134999989998 60333.940475700 2024-01-24T22:34:17.100468+00:00 19994330.283999919891 29000000.000000000000 27870000.009000059217 3949817.947000027169 60333.940487271 2024-01-24T22:34:18.100235+00:00 19994330.284000039101 29000000.005000010133 27869999.991999980062 3949523.964999973774 60333.940498843 2024-01-24T22:34:19.100002+00:00 19994330.287000060081 28999999.993999991566 27869999.995000001043 3949784.084999979008 60333.940510414 2024-01-24T22:34:20.099769+00:00 19994330.286999940872 28999999.949999991804 27869999.991999980062 3954605.006999969017 60333.940521985 2024-01-24T22:34:21.099535+00:00 19994330.284000039101 29000000.063000019640 27870000.049000021070 3950189.046000003815 60333.940533557 2024-01-24T22:34:22.099302+00:00 19994330.289999961853 28999999.956000000238 27869999.950999978930 3956487.856000065804 60333.940545128 2024-01-24T22:34:23.099069+00:00 19994330.286000009626 29000000.041000008583 27870000.024999979883 3957108.062999964226 60333.940556699 2024-01-24T22:34:24.098836+00:00 19994330.281999949366 28999999.975999951363 27869999.993000030518 3949171.884999989998 60333.940568271 2024-01-24T22:34:25.098602+00:00 19994330.286000009626 28999999.997000038624 27870000.005999919027 3955159.067000031006 60333.940579842 2024-01-24T22:34:26.098368+00:00 19994330.286000009626 29000000.015999969095 27870000.007000088692 3949311.090000032913 60333.940591414 2024-01-24T22:34:27.098136+00:00 19994330.286000009626 29000000.017000019550 27869999.978999968618 3953679.865000010002 60333.940602985 2024-01-24T22:34:28.097902+00:00 19994330.289000030607 28999999.966000020504 27870000.028999920934 3950072.181999921799 60333.940614556 2024-01-24T22:34:29.097669+00:00 19994330.286999940872 29000000.021999958903 27869999.979000091553 3949065.968000053894 60333.940626128 2024-01-24T22:34:30.097436+00:00 19994330.287000060081 29000000.000000000000 27870000.033999919891 3950209.908999919891 60333.940637518 2024-01-24T22:34:31.081581+00:00 19994330.284000039101 28999999.950000051409 27869999.952000018209 3952271.993000030983 60333.940649271 2024-01-24T22:34:32.096970+00:00 19994330.284999970347 29000000.028000000864 27870000.042999979109 3948466.012000083923 60333.940660661 2024-01-24T22:34:33.081115+00:00 19994330.284999970347 28999999.996999979019 27869999.967000000179 3950147.946999907028 60333.940672413 2024-01-24T22:34:34.096503+00:00 19994330.286000009626 29000000.018000010401 27870000.037999998778 3950228.157999991905 60333.940683804 2024-01-24T22:34:35.080649+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3946670.917999982834 60333.940695556 2024-01-24T22:34:36.096036+00:00 19994330.287999991328 29000000.008000019938 27869999.933000009507 3949752.940000057220 60333.940707128 2024-01-24T22:34:37.095804+00:00 19994330.284000039101 29000000.008000019938 27869999.989999979734 3948841.116000055801 60333.940718699 2024-01-24T22:34:38.095569+00:00 19994330.287999991328 28999999.990000009537 27870000.043000008911 3949440.914999961853 60333.940730270 2024-01-24T22:34:39.095337+00:00 19994330.283999919891 28999999.987999919802 27870000.023999989033 3951789.090999960899 60333.940741842 2024-01-24T22:34:40.095102+00:00 19994330.289000000805 28999999.990000009537 27869999.976000010967 3946687.976000071038 60333.940753413 2024-01-24T22:34:41.094870+00:00 19994330.285000000149 29000000.009999990463 27869999.968000020832 3949204.942999958992 60333.940764984 2024-01-24T22:34:42.094636+00:00 19994330.283000010997 28999999.968999978155 27870000.018999990076 3948594.034000039101 60333.940776556 2024-01-24T22:34:43.094404+00:00 19994330.290999989957 29000000.042000059038 27870000.028000000864 3948737.921999930870 60333.940788127 2024-01-24T22:34:44.094171+00:00 19994330.287000000477 28999999.973999980837 27869999.921999990940 3949495.037999988068 60333.940799698 2024-01-24T22:34:45.093938+00:00 19994330.280999999493 29000000.001000050455 27870000.038999971002 3948294.088999987114 60333.940811270 2024-01-24T22:34:46.093704+00:00 19994330.287999991328 29000000.018000010401 27870000.038000050932 3945393.965000032913 60333.940822841 2024-01-24T22:34:47.093471+00:00 19994330.282000008970 29000000.001999970526 27870000.001999970526 3948247.968999981880 60333.940834412 2024-01-24T22:34:48.093238+00:00 19994330.288000021130 29000000.003000020981 27869999.967999991030 3951183.968999981880 60333.940845984 2024-01-24T22:34:49.093005+00:00 19994330.285999979824 29000000.008999940008 27870000.027000010014 3948477.981000065804 60333.940857555 2024-01-24T22:34:50.092771+00:00 19994330.289999991655 28999999.983000040054 27869999.995999988168 3950686.031999946106 60333.940869126 2024-01-24T22:34:51.092537+00:00 19994330.284000009298 29000000.013999998569 27869999.973000049591 3949194.074000000954 60333.940880698 2024-01-24T22:34:52.092304+00:00 19994330.287000030279 28999999.969000000507 27870000.009999990463 3951281.911000012886 60333.940892269 2024-01-24T22:34:53.092072+00:00 19994330.283999979496 29000000.011999998242 27870000.004999998957 3953720.162000060081 60333.940903841 2024-01-24T22:34:54.091838+00:00 19994330.282000008970 28999999.979999989271 27869999.973999980837 3948773.832999945153 60333.940915412 2024-01-24T22:34:55.091605+00:00 19994330.291999999434 29000000.030000019819 27870000.023999929428 3951701.082000017166 60333.940926983 2024-01-24T22:34:56.091372+00:00 19994330.281000021845 28999999.998999979347 27870000.012000080198 3949657.957999945153 60333.940938555 2024-01-24T22:34:57.091138+00:00 19994330.292999979109 28999999.978000018746 27869999.957000020891 3950008.007000089157 60333.940950126 2024-01-24T22:34:58.090906+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3952584.990999937057 60333.940961698 2024-01-24T22:34:59.090671+00:00 19994330.280999958515 29000000.006999999285 27869999.968999978155 3950394.050000071991 60333.940973449 2024-01-24T22:35:00.106060+00:00 19994330.287000000477 28999999.997000008821 27869999.985999941826 3950876.934000014793 60333.940984841 2024-01-24T22:35:01.090205+00:00 19994330.285000029951 29000000.006999969482 27870000.032000061125 3946868.071999907028 60333.940996592 2024-01-24T22:35:02.105593+00:00 19994330.287000000477 29000000.012000020593 27870000.011999960989 3949779.925999999046 60333.941007983 2024-01-24T22:35:03.089738+00:00 19994330.282999988645 28999999.974999960512 27869999.981999989599 3945576.949000000954 60333.941019735 2024-01-24T22:35:04.105127+00:00 19994330.292999979109 29000000.010000050068 27870000.001000050455 3949338.106999992859 60333.941031126 2024-01-24T22:35:05.089274+00:00 19994330.285000029951 29000000.004999998957 27869999.998000029474 3951955.929000020027 60333.941042878 2024-01-24T22:35:06.104661+00:00 19994330.284000039101 29000000.007999960333 27869999.993999961764 3945914.013000010978 60333.941054269 2024-01-24T22:35:07.088806+00:00 19994330.283999919891 28999999.990000009537 27869999.993999961764 3951832.067999958992 60333.941066021 2024-01-24T22:35:08.104194+00:00 19994330.286000009626 28999999.992000039667 27869999.990000009537 3951441.934000014793 60333.941077411 2024-01-24T22:35:09.088340+00:00 19994330.287000060081 29000000.008999999613 27870000.034999970347 3949450.027999997139 60333.941089164 2024-01-24T22:35:10.103727+00:00 19994330.287999991328 29000000.010999921709 27870000.042000059038 3951098.046000003815 60333.941100554 2024-01-24T22:35:11.087873+00:00 19994330.283999919891 28999999.971000079066 27869999.918999999762 3952050.026000022888 60333.941112306 2024-01-24T22:35:12.103261+00:00 19994330.287000060081 28999999.996999979019 27870000.052000001073 3950203.868999958038 60333.941123697 2024-01-24T22:35:13.087407+00:00 19994330.286000009626 29000000.026999950409 27869999.978999998420 3953855.002000092994 60333.941135449 2024-01-24T22:35:14.102794+00:00 19994330.283999919891 28999999.988000039011 27869999.986000001431 3949360.041000009049 60333.941146839 2024-01-24T22:35:15.086939+00:00 19994330.286000009626 28999999.986999988556 27870000.008999988437 3951700.055999993812 60333.941158592 2024-01-24T22:35:16.102327+00:00 19994330.285000089556 28999999.999000068754 27870000.022999998182 3954757.046000003815 60333.941169982 2024-01-24T22:35:17.086473+00:00 19994330.288999918848 29000000.026999950409 27869999.949000000954 3950660.883000016212 60333.941181735 2024-01-24T22:35:18.101861+00:00 19994330.286000009626 28999999.990000009537 27869999.997999999672 3952786.053999900818 60333.941193125 2024-01-24T22:35:19.086007+00:00 19994330.287000060081 28999999.988000039011 27870000.035000000149 3949332.016000031959 60333.941204877 2024-01-24T22:35:20.101395+00:00 19994330.284999970347 29000000.024999979883 27870000.011000040919 3944681.952000021935 60333.941216268 2024-01-24T22:35:21.085540+00:00 19994330.284000039101 28999999.950999978930 27869999.980999950320 3950735.003999948967 60333.941228020 2024-01-24T22:35:22.100928+00:00 19994330.286999940872 29000000.034000039101 27869999.981000009924 3949344.900000094902 60333.941239591 2024-01-24T22:35:23.100695+00:00 19994330.286000009626 28999999.998999949545 27869999.992000039667 3948813.067999958992 60333.941251163 2024-01-24T22:35:24.100462+00:00 19994330.287000060081 29000000.021999958903 27870000.025999959558 3954464.013999938965 60333.941262734 2024-01-24T22:35:25.100229+00:00 19994330.285999890417 28999999.974000100046 27870000.009999990463 3952326.932000041008 60333.941274305 2024-01-24T22:35:26.099995+00:00 19994330.288000110537 29000000.028000000864 27870000.028000000864 3947463.139999986161 60333.941285877 2024-01-24T22:35:27.099762+00:00 19994330.282999988645 28999999.987999919802 27869999.971999999136 3946774.996000051033 60333.941297448 2024-01-24T22:35:28.099529+00:00 19994330.287999991328 28999999.973999999464 27870000.031000021845 3948621.033999919891 60333.941309019 2024-01-24T22:35:29.099295+00:00 19994330.282999988645 29000000.034000001848 27869999.970000028610 3951098.901000022888 60333.941320591 2024-01-24T22:35:30.099062+00:00 19994330.286000009626 28999999.996000010520 27869999.995999928564 3951066.045000075828 60333.941332162 2024-01-24T22:35:31.098830+00:00 19994330.287999991328 28999999.987999990582 27869999.965000029653 3949353.005999923218 60333.941343734 2024-01-24T22:35:32.098596+00:00 19994330.286000009626 29000000.011000011116 27870000.039999961853 3949060.945000051986 60333.941355305 2024-01-24T22:35:33.098363+00:00 19994330.289000000805 29000000.002000000328 27870000.014000058174 3950829.010999917984 60333.941366876 2024-01-24T22:35:34.098129+00:00 19994330.282000001520 28999999.988999988884 27869999.980000019073 3953633.030000091065 60333.941378448 2024-01-24T22:35:35.097896+00:00 19994330.285999998450 28999999.993000000715 27869999.970999959856 3953115.953999996185 60333.941389838 2024-01-24T22:35:36.082042+00:00 19994330.287000000477 29000000.000999990851 27870000.062999960035 3948826.954999924172 60333.941401591 2024-01-24T22:35:37.097430+00:00 19994330.285999998450 28999999.999000009149 27870000.017000079155 3954951.078000069130 60333.941412981 2024-01-24T22:35:38.081575+00:00 19994330.285000000149 28999999.986000001431 27869999.911000009626 3954401.082000017166 60333.941424733 2024-01-24T22:35:39.096963+00:00 19994330.287999998778 29000000.052999969572 27870000.078999999911 3951517.918999909889 60333.941436124 2024-01-24T22:35:40.081108+00:00 19994330.286000009626 28999999.959000051022 27869999.949999928474 3948810.058000088204 60333.941447876 2024-01-24T22:35:41.096497+00:00 19994330.285000000149 29000000.005999978632 27870000.002000089735 3952080.898999928962 60333.941459266 2024-01-24T22:35:42.080642+00:00 19994330.285999979824 28999999.996999979019 27869999.990999940783 3949943.039000033867 60333.941471019 2024-01-24T22:35:43.096030+00:00 19994330.284000009298 28999999.999000009149 27869999.998999949545 3951760.965000032913 60333.941482409 2024-01-24T22:35:44.080176+00:00 19994330.285999979824 29000000.022000011057 27870000.045000080019 3953903.986999989022 60333.941494162 2024-01-24T22:35:45.095563+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3952461.998000026215 60333.941505733 2024-01-24T22:35:46.095330+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3951003.154999970924 60333.941517305 2024-01-24T22:35:47.095097+00:00 19994330.291000008583 28999999.996999979019 27869999.904999971390 3954171.827000021935 60333.941528876 2024-01-24T22:35:48.094863+00:00 19994330.281000021845 29000000.014999989420 27870000.062999960035 3949884.125000000000 60333.941540447 2024-01-24T22:35:49.094631+00:00 19994330.285999950022 28999999.980000019073 27870000.000000000000 3946624.881999969017 60333.941552019 2024-01-24T22:35:50.094397+00:00 19994330.290000021458 28999999.990000009537 27869999.956000000238 3949141.029999970924 60333.941563590 2024-01-24T22:35:51.094164+00:00 19994330.283999979496 29000000.018000010401 27870000.073999989778 3951810.029000043869 60333.941575161 2024-01-24T22:35:52.093931+00:00 19994330.282999988645 28999999.970000028610 27869999.925000008196 3952490.031999946106 60333.941586733 2024-01-24T22:35:53.093697+00:00 19994330.291000008583 29000000.029000040144 27870000.074000000954 3951057.065000057220 60333.941598304 2024-01-24T22:35:54.093464+00:00 19994330.282999988645 28999999.977999929339 27869999.910000000149 3948544.947000027169 60333.941609875 2024-01-24T22:35:55.093231+00:00 19994330.285000029951 29000000.027000069618 27870000.039999991655 3951671.964999914169 60333.941621447 2024-01-24T22:35:56.092998+00:00 19994330.285000029951 28999999.967999938875 27869999.986000001431 3950171.050999999046 60333.941633018 2024-01-24T22:35:57.092765+00:00 19994330.287000000477 29000000.021000031382 27870000.017000019550 3948642.925999999046 60333.941644589 2024-01-24T22:35:58.092531+00:00 19994330.285999950022 29000000.003999948502 27869999.992999970913 3949063.981000065804 60333.941656161 2024-01-24T22:35:59.092297+00:00 19994330.286000009626 28999999.978000041097 27870000.032000008970 3949629.995000004768 60333.941667732 2024-01-24T22:36:00.092063+00:00 19994330.287000060081 29000000.013999938965 27869999.984000030905 3952632.055999993812 60333.941679304 2024-01-24T22:36:01.091831+00:00 19994330.287999991328 28999999.995000001043 27869999.984999950975 3950704.885999917984 60333.941690875 2024-01-24T22:36:02.091598+00:00 19994330.286000009626 29000000.040000081062 27869999.994000021368 3951419.114000082016 60333.941702446 2024-01-24T22:36:03.091365+00:00 19994330.284999970347 28999999.975000020117 27870000.007000029087 3945841.983999968041 60333.941714018 2024-01-24T22:36:04.091132+00:00 19994330.282999988645 28999999.974999900907 27870000.037000000477 3950962.026000022888 60333.941725589 2024-01-24T22:36:05.090899+00:00 19994330.287999991328 29000000.025000099093 27870000.000000000000 3948448.021999955177 60333.941737161 2024-01-24T22:36:06.090665+00:00 19994330.284000039101 28999999.995000001043 27869999.953000009060 3950409.062999964226 60333.941748732 2024-01-24T22:36:07.090432+00:00 19994330.288999918848 28999999.997000008821 27869999.987999979407 3949281.790000081062 60333.941760303 2024-01-24T22:36:08.090199+00:00 19994330.289000030607 28999999.987999990582 27870000.032999988645 3950751.115000010002 60333.941772055 2024-01-24T22:36:09.105586+00:00 19994330.279999971390 29000000.005000010133 27869999.940000060946 3953194.962999939919 60333.941783446 2024-01-24T22:36:10.089732+00:00 19994330.287999991328 28999999.995999988168 27870000.053999900818 3948760.008000016212 60333.941795198 2024-01-24T22:36:11.105121+00:00 19994330.288000110537 28999999.988000009209 27870000.004000071436 3952584.970999956131 60333.941806589 2024-01-24T22:36:12.089265+00:00 19994330.285999890417 29000000.002000000328 27869999.949000000954 3946350.125000000000 60333.941818341 2024-01-24T22:36:13.104653+00:00 19994330.282000061125 29000000.019999980927 27870000.070999979973 3954129.901000022888 60333.941829732 2024-01-24T22:36:14.088799+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3948135.995000004768 60333.941841484 2024-01-24T22:36:15.104187+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3951092.098000050057 60333.941852874 2024-01-24T22:36:16.088333+00:00 19994330.284999970347 28999999.993000030518 27869999.988000039011 3951794.995000004768 60333.941864626 2024-01-24T22:36:17.103721+00:00 19994330.284000039101 29000000.016999959946 27870000.006000038236 3952900.878000020981 60333.941876017 2024-01-24T22:36:18.087866+00:00 19994330.289000030607 29000000.017000019550 27870000.023999929428 3950657.071999907028 60333.941887769 2024-01-24T22:36:19.103254+00:00 19994330.284999970347 28999999.999000009149 27870000.026000019163 3948980.979000092018 60333.941899160 2024-01-24T22:36:20.087400+00:00 19994330.282999988645 28999999.960999969393 27869999.983999971300 3950087.016999959946 60333.941910912 2024-01-24T22:36:21.102788+00:00 19994330.289000030607 29000000.046000000089 27869999.990000009537 3955415.889999986161 60333.941922302 2024-01-24T22:36:22.086933+00:00 19994330.286999940872 28999999.974000040442 27869999.962000008672 3950982.144999980927 60333.941934055 2024-01-24T22:36:23.102320+00:00 19994330.286000009626 28999999.997999969870 27870000.009000059217 3947736.986000061035 60333.941945445 2024-01-24T22:36:24.086467+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3947987.963999987114 60333.941957197 2024-01-24T22:36:25.101854+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3950283.960999966133 60333.941968588 2024-01-24T22:36:26.086000+00:00 19994330.286000009626 29000000.006999969482 27869999.975000020117 3951797.021000028122 60333.941980340 2024-01-24T22:36:27.101388+00:00 19994330.285999998450 29000000.029000040144 27870000.069000009447 3947561.097999929916 60333.941991731 2024-01-24T22:36:28.085534+00:00 19994330.287999998778 28999999.970000028610 27869999.931000001729 3948261.902000070084 60333.942003483 2024-01-24T22:36:29.100922+00:00 19994330.287999998778 29000000.032999988645 27870000.070000000298 3950367.047999978065 60333.942014873 2024-01-24T22:36:30.085067+00:00 19994330.281999990344 28999999.945999979973 27869999.973000001162 3949423.868000030983 60333.942026625 2024-01-24T22:36:31.100455+00:00 19994330.287000000477 29000000.039999961853 27870000.018999990076 3953559.037999988068 60333.942038197 2024-01-24T22:36:32.100222+00:00 19994330.284000009298 28999999.960000038147 27869999.927000019699 3947973.092999935150 60333.942049768 2024-01-24T22:36:33.099989+00:00 19994330.286999989301 29000000.036999940872 27870000.044999990612 3956573.995000004768 60333.942061340 2024-01-24T22:36:34.099755+00:00 19994330.286000009626 28999999.974000100046 27869999.977000001818 3949528.961000084877 60333.942072911 2024-01-24T22:36:35.099522+00:00 19994330.285999979824 29000000.018000010401 27870000.013000011444 3947157.056999921799 60333.942084482 2024-01-24T22:36:36.099289+00:00 19994330.289000000805 29000000.005999919027 27869999.986000001431 3953501.911000012886 60333.942096054 2024-01-24T22:36:37.099056+00:00 19994330.284000009298 28999999.973000049591 27869999.997000008821 3952226.037000000011 60333.942107625 2024-01-24T22:36:38.098822+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3950625.992999999784 60333.942119016 2024-01-24T22:36:39.082967+00:00 19994330.283000018448 29000000.011000040919 27869999.969999969006 3949392.990000000224 60333.942130768 2024-01-24T22:36:40.098356+00:00 19994330.285999979824 28999999.979999899864 27870000.031000021845 3951179.015999998897 60333.942142159 2024-01-24T22:36:41.082501+00:00 19994330.283999979496 29000000.034000039101 27870000.064000010490 3948976.984000001103 60333.942153911 2024-01-24T22:36:42.097889+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3941906.120000001043 60333.942165301 2024-01-24T22:36:43.082035+00:00 19994330.288999971002 29000000.019999999553 27870000.010999981314 3949689.890999998897 60333.942177054 2024-01-24T22:36:44.097423+00:00 19994330.284000039101 28999999.977000001818 27869999.971000019461 3952319.976999998093 60333.942188444 2024-01-24T22:36:45.081568+00:00 19994330.282999988645 29000000.004000011832 27869999.986000001431 3950042.098000004888 60333.942200196 2024-01-24T22:36:46.096956+00:00 19994330.286000009626 29000000.000999998301 27870000.028999980539 3947782.993000001181 60333.942211587 2024-01-24T22:36:47.081102+00:00 19994330.285999950022 28999999.997999999672 27869999.981999989599 3951219.853000000119 60333.942223339 2024-01-24T22:36:48.096490+00:00 19994330.284000039101 28999999.990000009537 27870000.016000028700 3948191.061999998987 60333.942234729 2024-01-24T22:36:49.080635+00:00 19994330.289999961853 29000000.028000000864 27870000.023999929428 3945944.030999995768 60333.942246482 2024-01-24T22:36:50.096023+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3948660.010999999940 60333.942257872 2024-01-24T22:36:51.080169+00:00 19994330.284999970347 28999999.983000010252 27870000.013000011444 3947751.074000000954 60333.942269625 2024-01-24T22:36:52.095557+00:00 19994330.282000008970 29000000.001999970526 27869999.981999989599 3949243.895999997854 60333.942281015 2024-01-24T22:36:53.079702+00:00 19994330.287999991328 29000000.000999990851 27870000.006000038236 3944563.990999997128 60333.942292767 2024-01-24T22:36:54.095091+00:00 19994330.284999970347 29000000.008000019938 27870000.034999970347 3944380.002000004053 60333.942304339 2024-01-24T22:36:55.094858+00:00 19994330.286000009626 28999999.981000009924 27869999.961000081152 3947924.925999999046 60333.942315910 2024-01-24T22:36:56.094625+00:00 19994330.287000060081 29000000.020999971777 27870000.003999948502 3945624.142000005115 60333.942327481 2024-01-24T22:36:57.094390+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3955623.875000000000 60333.942339053 2024-01-24T22:36:58.094157+00:00 19994330.284999970347 28999999.977999988943 27869999.996000051498 3952090.112000002991 60333.942350624 2024-01-24T22:36:59.093924+00:00 19994330.284000039101 28999999.966000020504 27870000.013000011444 3950255.935000001919 60333.942362195 2024-01-24T22:37:00.093690+00:00 19994330.286999940872 29000000.018999990076 27869999.995999928564 3953739.019999995828 60333.942373767 2024-01-24T22:37:01.093458+00:00 19994330.281999949366 29000000.029000040144 27870000.004000071436 3952730.028999999166 60333.942385338 2024-01-24T22:37:02.093224+00:00 19994330.286000009626 28999999.993999961764 27869999.957999940962 3951484.924999997020 60333.942396909 2024-01-24T22:37:03.092991+00:00 19994330.287999991328 29000000.000000000000 27870000.059000018984 3951931.037000000011 60333.942408481 2024-01-24T22:37:04.092758+00:00 19994330.290000081062 28999999.985999941826 27869999.958999991417 3949051.006999998819 60333.942420052 2024-01-24T22:37:05.092524+00:00 19994330.283999919891 28999999.999000068754 27870000.008000019938 3951418.888999999035 60333.942431624 2024-01-24T22:37:06.092292+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3953623.153999999166 60333.942443195 2024-01-24T22:37:07.092059+00:00 19994330.282999988645 29000000.011999960989 27870000.057000000030 3955619.981000006199 60333.942454766 2024-01-24T22:37:08.091825+00:00 19994330.287000060081 28999999.983000040054 27869999.991999998689 3951164.026999995112 60333.942466338 2024-01-24T22:37:09.091591+00:00 19994330.286000009626 28999999.990999940783 27869999.952999990433 3949034.967000008095 60333.942477909 2024-01-24T22:37:10.091358+00:00 19994330.286000009626 29000000.020000100136 27870000.010000009090 3955352.917999998201 60333.942489481 2024-01-24T22:37:11.091124+00:00 19994330.287999991328 28999999.991999980062 27870000.039000000805 3948683.074000000954 60333.942501052 2024-01-24T22:37:12.090892+00:00 19994330.286000009626 29000000.014999989420 27869999.940999981016 3951764.046999990940 60333.942512624 2024-01-24T22:37:13.090658+00:00 19994330.283999919891 28999999.993999961764 27870000.099000010639 3950481.946999996901 60333.942524195 2024-01-24T22:37:14.090425+00:00 19994330.287000060081 28999999.978999968618 27869999.902000010014 3951303.986000000965 60333.942535766 2024-01-24T22:37:15.090192+00:00 19994330.287999991328 29000000.000000000000 27870000.045000020415 3953682.111000000965 60333.942547338 2024-01-24T22:37:16.089959+00:00 19994330.284000039101 29000000.022000070661 27869999.964999970049 3949099.907000004780 60333.942558909 2024-01-24T22:37:17.089725+00:00 19994330.284999970347 29000000.005999919027 27870000.009999990463 3952561.011000006925 60333.942570661 2024-01-24T22:37:18.105113+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3948960.040999978781 60333.942582052 2024-01-24T22:37:19.089259+00:00 19994330.282999988645 29000000.009999990463 27870000.026000019163 3950127.013000010978 60333.942593804 2024-01-24T22:37:20.104647+00:00 19994330.286000009626 29000000.030999999493 27869999.992999970913 3948016.916999996174 60333.942605195 2024-01-24T22:37:21.088793+00:00 19994330.285999998450 28999999.951000008732 27869999.972999989986 3948938.992000014056 60333.942616947 2024-01-24T22:37:22.104181+00:00 19994330.285999991000 28999999.986999999732 27870000.014999989420 3947500.039000004996 60333.942628337 2024-01-24T22:37:23.088326+00:00 19994330.285000000149 29000000.021999999881 27869999.994000021368 3949549.970999985933 60333.942640089 2024-01-24T22:37:24.103714+00:00 19994330.287999998778 28999999.968999978155 27869999.990000009537 3950553.066000015009 60333.942651480 2024-01-24T22:37:25.087860+00:00 19994330.287000000477 29000000.029000010341 27870000.058000031859 3949982.995999991894 60333.942663232 2024-01-24T22:37:26.103248+00:00 19994330.287999998778 28999999.986000001431 27869999.957999940962 3947129.947999984026 60333.942674623 2024-01-24T22:37:27.087393+00:00 19994330.282000008970 29000000.032999988645 27870000.047000050545 3950673.114000021946 60333.942686375 2024-01-24T22:37:28.102781+00:00 19994330.285000000149 28999999.959000021219 27869999.907999988645 3949732.047999978065 60333.942697765 2024-01-24T22:37:29.086927+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3948361.807999997865 60333.942709518 2024-01-24T22:37:30.102314+00:00 19994330.282000008970 28999999.988999959081 27870000.021999958903 3947043.044000000227 60333.942720908 2024-01-24T22:37:31.086460+00:00 19994330.289000000805 29000000.013000011444 27870000.015000101179 3946850.991000025999 60333.942732660 2024-01-24T22:37:32.101848+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3947950.049999982119 60333.942744051 2024-01-24T22:37:33.085993+00:00 19994330.285000029951 28999999.970000028610 27869999.973000049591 3948820.964000015985 60333.942755803 2024-01-24T22:37:34.101381+00:00 19994330.287999991328 29000000.040000021458 27870000.025999899954 3948499.007999985944 60333.942767194 2024-01-24T22:37:35.085527+00:00 19994330.282000008970 28999999.974999960512 27869999.980000019073 3947229.990000010002 60333.942778946 2024-01-24T22:37:36.100915+00:00 19994330.287000000477 29000000.055999990553 27870000.025000099093 3950743.900999993086 60333.942790336 2024-01-24T22:37:37.085061+00:00 19994330.283999979496 28999999.969000041485 27870000.039999961853 3950656.127000004053 60333.942802088 2024-01-24T22:37:38.100448+00:00 19994330.289000030607 29000000.001999970526 27869999.939000010490 3952788.034999995958 60333.942813479 2024-01-24T22:37:39.084594+00:00 19994330.288999971002 28999999.986999988556 27870000.000999931246 3951645.928999990225 60333.942825231 2024-01-24T22:37:40.099982+00:00 19994330.282000008970 28999999.995000001043 27869999.993000030518 3947253.022000014782 60333.942836802 2024-01-24T22:37:41.099749+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3944180.004000008106 60333.942848374 2024-01-24T22:37:42.099516+00:00 19994330.284999970347 29000000.019000049680 27869999.975999951363 3946403.006999998819 60333.942859945 2024-01-24T22:37:43.099283+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3953083.971999973059 60333.942871517 2024-01-24T22:37:44.099049+00:00 19994330.286000009626 28999999.992999911308 27870000.019000049680 3945721.020000011194 60333.942883088 2024-01-24T22:37:45.098815+00:00 19994330.283999979496 28999999.979000091553 27870000.046000000089 3945190.036000012886 60333.942894479 2024-01-24T22:37:46.082961+00:00 19994330.290000021458 29000000.010999921709 27869999.967999998480 3951006.916000009049 60333.942906231 2024-01-24T22:37:47.098350+00:00 19994330.283999979496 29000000.034000039101 27870000.035999998450 3948129.055000007153 60333.942917622 2024-01-24T22:37:48.082495+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3952033.037000000011 60333.942929374 2024-01-24T22:37:49.097883+00:00 19994330.283999919891 28999999.980999950320 27869999.977000001818 3951240.876999973785 60333.942940764 2024-01-24T22:37:50.082028+00:00 19994330.286000009626 29000000.032000061125 27869999.988000009209 3949043.028999983799 60333.942952516 2024-01-24T22:37:51.097417+00:00 19994330.282999988645 28999999.944000009447 27870000.009999990463 3953692.940999985207 60333.942963907 2024-01-24T22:37:52.081561+00:00 19994330.289000030607 29000000.013000011444 27870000.015999998897 3950869.029000043869 60333.942975659 2024-01-24T22:37:53.096949+00:00 19994330.289999961853 29000000.014999989420 27870000.059000018984 3946265.060999989975 60333.942987050 2024-01-24T22:37:54.081096+00:00 19994330.282999988645 29000000.009999990463 27869999.983000010252 3949433.088999987114 60333.942998802 2024-01-24T22:37:55.096483+00:00 19994330.285000089556 28999999.995999928564 27869999.988999959081 3953178.943000019062 60333.943010192 2024-01-24T22:37:56.080629+00:00 19994330.288999918848 29000000.000000000000 27869999.946000039577 3947597.879999995232 60333.943021945 2024-01-24T22:37:57.096017+00:00 19994330.281000021845 28999999.978000000119 27870000.030999958515 3944675.078999996185 60333.943033335 2024-01-24T22:37:58.080162+00:00 19994330.287999991328 29000000.030000001192 27869999.979000028223 3949583.935999989975 60333.943045087 2024-01-24T22:37:59.095550+00:00 19994330.287999991328 28999999.973000001162 27870000.002999961376 3946993.105000019073 60333.943056478 2024-01-24T22:38:00.079695+00:00 19994330.285000089556 29000000.015999991447 27870000.033000048250 3949999.968999981880 60333.943068230 2024-01-24T22:38:01.095084+00:00 19994330.286000009626 29000000.018000010401 27869999.965999960899 3948145.968999981880 60333.943079621 2024-01-24T22:38:02.079229+00:00 19994330.286999940872 28999999.940000001341 27870000.022000011057 3950350.050999999046 60333.943091373 2024-01-24T22:38:03.094617+00:00 19994330.284000039101 29000000.050999999046 27869999.989999949932 3948966.017000020016 60333.943102944 2024-01-24T22:38:04.094384+00:00 19994330.287999991328 28999999.986000001431 27869999.986000061035 3948605.961000024807 60333.943114515 2024-01-24T22:38:05.094151+00:00 19994330.282999988645 28999999.986000001431 27870000.039000030607 3948964.933999956120 60333.943126087 2024-01-24T22:38:06.093917+00:00 19994330.286000009626 29000000.007000029087 27869999.939000010490 3948250.055000007153 60333.943137658 2024-01-24T22:38:07.093685+00:00 19994330.289000030607 28999999.992999970913 27869999.995999928564 3952887.030000030994 60333.943149230 2024-01-24T22:38:08.093451+00:00 19994330.285999890417 29000000.017000019550 27870000.049000021070 3945958.935000001919 60333.943160801 2024-01-24T22:38:09.093218+00:00 19994330.285000089556 28999999.986000001431 27869999.960999969393 3948405.016999959946 60333.943172372 2024-01-24T22:38:10.092985+00:00 19994330.286999940872 29000000.026999950409 27870000.021000031382 3951403.995000004768 60333.943183944 2024-01-24T22:38:11.092752+00:00 19994330.284000039101 28999999.978000041097 27870000.031000021845 3946906.035000026226 60333.943195515 2024-01-24T22:38:12.092518+00:00 19994330.284000039101 28999999.986000001431 27869999.945999979973 3943932.981000006199 60333.943207087 2024-01-24T22:38:13.092285+00:00 19994330.289999961853 29000000.041000008583 27870000.044999960810 3948444.059000014793 60333.943218658 2024-01-24T22:38:14.092052+00:00 19994330.284000039101 28999999.981000009924 27870000.006000038236 3950731.017999947071 60333.943230229 2024-01-24T22:38:15.091818+00:00 19994330.287999998778 28999999.986999988556 27870000.011999960989 3945169.946000040043 60333.943241801 2024-01-24T22:38:16.091585+00:00 19994330.285999998450 28999999.998999949545 27869999.960000038147 3955415.069999992847 60333.943253372 2024-01-24T22:38:17.091352+00:00 19994330.285999998450 29000000.003000020981 27870000.026000019163 3949563.861999989022 60333.943264944 2024-01-24T22:38:18.091118+00:00 19994330.284000009298 29000000.028000000864 27869999.985000010580 3949308.124000012875 60333.943276515 2024-01-24T22:38:19.090885+00:00 19994330.285000000149 29000000.004000071436 27870000.036000009626 3952658.004000008106 60333.943288086 2024-01-24T22:38:20.090652+00:00 19994330.288999989629 28999999.983999971300 27869999.945999979973 3949918.879000008106 60333.943299658 2024-01-24T22:38:21.090418+00:00 19994330.287000000477 28999999.967000011355 27869999.992999911308 3952374.121999979019 60333.943311229 2024-01-24T22:38:22.090185+00:00 19994330.284000009298 29000000.031999949366 27870000.007000088692 3949373.846000016201 60333.943322800 2024-01-24T22:38:23.089952+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3947895.145999968052 60333.943334372 2024-01-24T22:38:24.089719+00:00 19994330.284000009298 29000000.000000000000 27870000.048000000417 3950098.916999996174 60333.943346124 2024-01-24T22:38:25.105107+00:00 19994330.287000000477 28999999.978999968618 27869999.922999989241 3951366.037000000011 60333.943357514 2024-01-24T22:38:26.089253+00:00 19994330.284000009298 28999999.986000061035 27870000.047000009567 3947044.981999992859 60333.943369267 2024-01-24T22:38:27.104641+00:00 19994330.284000009298 29000000.037999991328 27870000.021999999881 3951786.965000032913 60333.943380657 2024-01-24T22:38:28.088786+00:00 19994330.291000008583 28999999.958999991417 27869999.980000000447 3955636.060000001919 60333.943392409 2024-01-24T22:38:29.104173+00:00 19994330.285999950022 29000000.013999938965 27869999.995999988168 3949673.894999980927 60333.943403800 2024-01-24T22:38:30.088319+00:00 19994330.288000050932 29000000.022999998182 27869999.992000009865 3950689.110000013839 60333.943415552 2024-01-24T22:38:31.103708+00:00 19994330.282999988645 28999999.963000059128 27869999.993000000715 3950145.037999988068 60333.943426942 2024-01-24T22:38:32.087853+00:00 19994330.282999988645 29000000.000999931246 27869999.977999988943 3953682.921000003815 60333.943438695 2024-01-24T22:38:33.103241+00:00 19994330.287999991328 29000000.016000028700 27870000.056999981403 3954716.147000014782 60333.943450085 2024-01-24T22:38:34.087387+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3948978.815999985207 60333.943461838 2024-01-24T22:38:35.102775+00:00 19994330.286000009626 29000000.041999999434 27870000.008999999613 3949816.053000032902 60333.943473228 2024-01-24T22:38:36.086920+00:00 19994330.285999950022 29000000.008000001311 27870000.018000010401 3951257.037999988068 60333.943484981 2024-01-24T22:38:37.102308+00:00 19994330.285000029951 28999999.983999978751 27869999.982999980450 3949775.984999955166 60333.943496371 2024-01-24T22:38:38.086453+00:00 19994330.287999991328 28999999.999000009149 27869999.983000040054 3948038.058000028133 60333.943508123 2024-01-24T22:38:39.101842+00:00 19994330.282000008970 28999999.984999980778 27870000.041999999434 3952663.966000020970 60333.943519514 2024-01-24T22:38:40.085987+00:00 19994330.287000000477 28999999.982000019401 27869999.950999978930 3947824.004000008106 60333.943531266 2024-01-24T22:38:41.101375+00:00 19994330.287999991328 29000000.037000000477 27870000.001000050455 3946311.918999969959 60333.943542656 2024-01-24T22:38:42.085520+00:00 19994330.287999991328 28999999.974000010639 27870000.012999951839 3952636.026000022888 60333.943554409 2024-01-24T22:38:43.100908+00:00 19994330.285000089556 29000000.009999990463 27869999.978999968618 3952107.062999964226 60333.943565799 2024-01-24T22:38:44.085054+00:00 19994330.284999970347 29000000.022000011057 27870000.043000098318 3950445.893999993801 60333.943577371 2024-01-24T22:38:45.084820+00:00 19994330.284999970347 29000000.018000010401 27870000.012999888510 3943912.097000002861 60333.943588942 2024-01-24T22:38:46.084588+00:00 19994330.286000009626 28999999.969999969006 27869999.966000080109 3948765.990000010002 60333.943600514 2024-01-24T22:38:47.084354+00:00 19994330.282999988645 28999999.977000001818 27869999.986999988556 3950710.939999998081 60333.943612265 2024-01-24T22:38:48.099742+00:00 19994330.291000008583 28999999.962999999523 27870000.006000038236 3949093.947000027169 60333.943623656 2024-01-24T22:38:49.083888+00:00 19994330.289999961853 29000000.078000009060 27870000.005999919027 3950386.996999979019 60333.943635408 2024-01-24T22:38:50.099275+00:00 19994330.282000061125 28999999.977999988943 27870000.039000030607 3953176.087000011932 60333.943646799 2024-01-24T22:38:51.083421+00:00 19994330.286999940872 29000000.006999969482 27869999.960000038147 3953634.929000020027 60333.943658551 2024-01-24T22:38:52.098809+00:00 19994330.284999970347 28999999.988000039011 27869999.952999949455 3953411.032000004780 60333.943669942 2024-01-24T22:38:53.082954+00:00 19994330.283000111580 29000000.019000049680 27870000.024999979883 3951105.036999940872 60333.943681694 2024-01-24T22:38:54.098342+00:00 19994330.286999940872 28999999.982999920845 27870000.027000069618 3949067.036000012886 60333.943693085 2024-01-24T22:38:55.082488+00:00 19994330.287000060081 29000000.007000088692 27869999.979999899864 3947106.894999980927 60333.943704837 2024-01-24T22:38:56.097876+00:00 19994330.287999991328 29000000.011999960989 27870000.032000061125 3951951.018000007141 60333.943716227 2024-01-24T22:38:57.082022+00:00 19994330.286999940872 28999999.998999949545 27870000.032999988645 3944625.948000072967 60333.943727979 2024-01-24T22:38:58.097410+00:00 19994330.282000061125 28999999.968000050634 27869999.960999969393 3952738.076999903191 60333.943739370 2024-01-24T22:38:59.081555+00:00 19994330.288999918848 28999999.996999979019 27869999.953000068665 3950553.003000020981 60333.943751122 2024-01-24T22:39:00.096942+00:00 19994330.284000039101 29000000.011999960989 27870000.013999938965 3946749.985000013839 60333.943762513 2024-01-24T22:39:01.081088+00:00 19994330.284000039101 29000000.011000040919 27870000.059000018984 3950468.009000062943 60333.943774265 2024-01-24T22:39:02.096476+00:00 19994330.286999940872 29000000.016999959946 27869999.973999999464 3954664.941999911796 60333.943785655 2024-01-24T22:39:03.080622+00:00 19994330.286000009626 28999999.948000069708 27869999.991000000387 3953353.111999989022 60333.943797408 2024-01-24T22:39:04.096010+00:00 19994330.289000030607 29000000.041999939829 27870000.028000000864 3952595.883000016212 60333.943808798 2024-01-24T22:39:05.080155+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3953302.037000060081 60333.943820550 2024-01-24T22:39:06.095543+00:00 19994330.282999988645 28999999.990999940783 27869999.974000010639 3951708.065999985207 60333.943831941 2024-01-24T22:39:07.079689+00:00 19994330.286000009626 29000000.021000031382 27870000.044999990612 3952131.988999962807 60333.943843693 2024-01-24T22:39:08.095077+00:00 19994330.284000001848 28999999.963999990374 27869999.949000000954 3954253.019999980927 60333.943855084 2024-01-24T22:39:09.079222+00:00 19994330.289999999106 29000000.011999960989 27870000.018999990076 3950213.972000002861 60333.943866836 2024-01-24T22:39:10.094611+00:00 19994330.287000000477 29000000.028000000864 27870000.055000010878 3950633.933000088204 60333.943878407 2024-01-24T22:39:11.094377+00:00 19994330.285000000149 28999999.942999999970 27869999.878999978304 3951424.095999956131 60333.943889978 2024-01-24T22:39:12.094145+00:00 19994330.285999998450 29000000.054999999702 27870000.116000000387 3949098.916000009049 60333.943901550 2024-01-24T22:39:13.093911+00:00 19994330.287000000477 28999999.975999999791 27869999.976000010967 3955190.049000024796 60333.943913121 2024-01-24T22:39:14.093678+00:00 19994330.282000008970 28999999.997000008821 27869999.966000020504 3951983.962999939919 60333.943924692 2024-01-24T22:39:15.093444+00:00 19994330.287000000477 29000000.016999989748 27869999.995000001043 3952239.042000054847 60333.943936264 2024-01-24T22:39:16.093211+00:00 19994330.289000000805 28999999.965999990702 27870000.041000008583 3953267.128999948967 60333.943947835 2024-01-24T22:39:17.092977+00:00 19994330.285999979824 29000000.020000010729 27869999.965999960899 3951986.958000063896 60333.943959407 2024-01-24T22:39:18.092744+00:00 19994330.285000000149 29000000.001000020653 27869999.989000018686 3952748.949000000954 60333.943970978 2024-01-24T22:39:19.092512+00:00 19994330.284000009298 29000000.002000000328 27869999.977999988943 3950590.954999924172 60333.943982549 2024-01-24T22:39:20.092278+00:00 19994330.289000000805 29000000.012999951839 27870000.060999989510 3953301.991000055801 60333.943994121 2024-01-24T22:39:21.092044+00:00 19994330.286000009626 28999999.957000020891 27869999.965000029653 3947821.133999944199 60333.944005692 2024-01-24T22:39:22.091811+00:00 19994330.282999988645 29000000.036000009626 27869999.990999940783 3947878.032999991905 60333.944017264 2024-01-24T22:39:23.091578+00:00 19994330.287000000477 28999999.986000001431 27869999.986000061035 3946806.865000010002 60333.944028835 2024-01-24T22:39:24.091344+00:00 19994330.288999971002 28999999.986000001431 27870000.016000028700 3956971.032999991905 60333.944040406 2024-01-24T22:39:25.091112+00:00 19994330.284000039101 29000000.024999979883 27869999.998999949545 3956679.957000017166 60333.944051978 2024-01-24T22:39:26.090878+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3952615.922999978065 60333.944063549 2024-01-24T22:39:27.090645+00:00 19994330.284999970347 28999999.990000009537 27870000.002999901772 3950666.157000064850 60333.944075121 2024-01-24T22:39:28.090412+00:00 19994330.285000029951 28999999.990999940783 27870000.022000070661 3949402.842999935150 60333.944086692 2024-01-24T22:39:29.090179+00:00 19994330.282999988645 29000000.005000110716 27870000.009999990463 3952920.963000059128 60333.944098263 2024-01-24T22:39:30.089945+00:00 19994330.288999971002 28999999.986999988556 27869999.965000029653 3950556.105000019073 60333.944109835 2024-01-24T22:39:31.089713+00:00 19994330.286000009626 29000000.005999919027 27870000.064999941736 3947968.962999939919 60333.944121406 2024-01-24T22:39:32.089479+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3954033.029999970924 60333.944132977 2024-01-24T22:39:33.089245+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3949177.993000030983 60333.944144730 2024-01-24T22:39:34.104634+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3951194.999000072014 60333.944156120 2024-01-24T22:39:35.088779+00:00 19994330.281999949366 29000000.021999958903 27870000.019999980927 3948274.078999996185 60333.944167872 2024-01-24T22:39:36.104167+00:00 19994330.287000060081 28999999.997000098228 27869999.965000029653 3950246.940999985207 60333.944179263 2024-01-24T22:39:37.088313+00:00 19994330.284000039101 28999999.961999889463 27870000.039000030607 3950054.983999968041 60333.944191015 2024-01-24T22:39:38.103701+00:00 19994330.289999961853 29000000.010000109673 27869999.960999969393 3948434.016999959946 60333.944202405 2024-01-24T22:39:39.087846+00:00 19994330.284999970347 28999999.996999979019 27870000.016999959946 3949391.972000002861 60333.944214158 2024-01-24T22:39:40.103234+00:00 19994330.287000060081 29000000.004999998957 27870000.043000098318 3955211.014000058174 60333.944225548 2024-01-24T22:39:41.087379+00:00 19994330.283999919891 29000000.029999971390 27870000.002000000328 3948442.069999932777 60333.944237301 2024-01-24T22:39:42.102767+00:00 19994330.288000110537 29000000.021999958903 27869999.969999998808 3949357.956000090111 60333.944248691 2024-01-24T22:39:43.086914+00:00 19994330.281999949366 28999999.969000101089 27870000.002000000328 3951904.946999907028 60333.944260444 2024-01-24T22:39:44.102301+00:00 19994330.286999940872 28999999.969999909401 27869999.995000001043 3947613.128000020981 60333.944271834 2024-01-24T22:39:45.086447+00:00 19994330.286000009626 29000000.011000040919 27870000.030999988317 3956709.864000082016 60333.944283586 2024-01-24T22:39:46.101834+00:00 19994330.287000060081 29000000.029000040144 27869999.974000010639 3952085.019999980927 60333.944294977 2024-01-24T22:39:47.085980+00:00 19994330.286999940872 28999999.982999920845 27869999.993999991566 3952030.976999998093 60333.944306729 2024-01-24T22:39:48.101368+00:00 19994330.286000009626 29000000.008999999613 27870000.064000010490 3948079.110999941826 60333.944318119 2024-01-24T22:39:49.085514+00:00 19994330.285000089556 28999999.982999999076 27869999.947000030428 3950379.981999992859 60333.944329691 2024-01-24T22:39:50.085280+00:00 19994330.286999940872 29000000.004000011832 27870000.009999990463 3955141.915000081062 60333.944341262 2024-01-24T22:39:51.085048+00:00 19994330.282999988645 29000000.024999991059 27870000.016999959946 3955857.134999989998 60333.944352834 2024-01-24T22:39:52.084814+00:00 19994330.289000030607 28999999.979999989271 27869999.942000031471 3949816.939999938011 60333.944364405 2024-01-24T22:39:53.084581+00:00 19994330.286999940872 29000000.021000031382 27870000.065000001341 3951507.067000031006 60333.944375976 2024-01-24T22:39:54.084347+00:00 19994330.285000089556 29000000.005999978632 27869999.972999989986 3943751.939999938011 60333.944387548 2024-01-24T22:39:55.084114+00:00 19994330.286999940872 28999999.971000019461 27869999.949000000954 3948749.027999997139 60333.944399119 2024-01-24T22:39:56.083881+00:00 19994330.284000039101 28999999.999999970198 27869999.991999980062 3954035.004000068177 60333.944410871 2024-01-24T22:39:57.099269+00:00 19994330.284999970347 29000000.000000000000 27870000.078000009060 3948666.957000017166 60333.944422262 2024-01-24T22:39:58.083414+00:00 19994330.287999991328 28999999.987000048161 27869999.963999990374 3944884.090999960899 60333.944434014 2024-01-24T22:39:59.098803+00:00 19994330.287999991328 29000000.037999991328 27870000.010000050068 3949053.884999989998 60333.944445404 2024-01-24T22:40:00.082947+00:00 19994330.282999988645 28999999.954999979585 27869999.990999940783 3950308.983999968041 60333.944457157 2024-01-24T22:40:01.098336+00:00 19994330.287000060081 29000000.018999990076 27869999.990000009537 3953477.999000072014 60333.944468547 2024-01-24T22:40:02.082482+00:00 19994330.289999999106 28999999.991000000387 27870000.050000071526 3953154.014999986161 60333.944480299 2024-01-24T22:40:03.097870+00:00 19994330.280999999493 28999999.989000018686 27869999.983999971300 3945329.032999991905 60333.944491690 2024-01-24T22:40:04.082015+00:00 19994330.286000009626 29000000.033999979496 27869999.993999961764 3950584.894999980927 60333.944503442 2024-01-24T22:40:05.097403+00:00 19994330.285000000149 28999999.956999961287 27870000.029999971390 3945965.019999980927 60333.944514832 2024-01-24T22:40:06.081549+00:00 19994330.289999991655 29000000.044000029564 27869999.975000020117 3953331.070000051986 60333.944526585 2024-01-24T22:40:07.096937+00:00 19994330.284000009298 28999999.999000068754 27869999.998000029474 3953043.921000003815 60333.944537975 2024-01-24T22:40:08.081082+00:00 19994330.285000011325 28999999.988999959081 27870000.019999980927 3952558.046000003815 60333.944549728 2024-01-24T22:40:09.096470+00:00 19994330.287999991328 28999999.991999980062 27869999.968000050634 3948449.013000010978 60333.944561118 2024-01-24T22:40:10.080615+00:00 19994330.285999979824 29000000.011000040919 27869999.985000010580 3952713.993999958038 60333.944572871 2024-01-24T22:40:11.096004+00:00 19994330.282000008970 28999999.993999961764 27869999.986999988556 3953027.088999987114 60333.944584261 2024-01-24T22:40:12.080149+00:00 19994330.288000021130 29000000.011000040919 27870000.043999910355 3948120.925000071991 60333.944596013 2024-01-24T22:40:13.095537+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3952025.018999934196 60333.944607404 2024-01-24T22:40:14.079682+00:00 19994330.285000029951 28999999.997999910265 27869999.908000111580 3950415.019999980927 60333.944619156 2024-01-24T22:40:15.095070+00:00 19994330.287999991328 29000000.020000100136 27870000.081999901682 3953582.956000090111 60333.944630546 2024-01-24T22:40:16.079216+00:00 19994330.284999970347 29000000.008999940008 27869999.957000020891 3949980.944999932777 60333.944642299 2024-01-24T22:40:17.094604+00:00 19994330.285000029951 28999999.977000001818 27869999.981000069529 3946639.047999978065 60333.944653689 2024-01-24T22:40:18.078749+00:00 19994330.285000029951 29000000.013000011444 27870000.046000000089 3952938.896000028122 60333.944665441 2024-01-24T22:40:19.094137+00:00 19994330.285999950022 28999999.949000000954 27869999.951000001281 3954566.169000030030 60333.944677013 2024-01-24T22:40:20.093904+00:00 19994330.287000000477 29000000.060999989510 27870000.083999998868 3950211.896000028122 60333.944688584 2024-01-24T22:40:21.093671+00:00 19994330.287000000477 28999999.975000020117 27869999.985999990255 3948624.103999971878 60333.944700155 2024-01-24T22:40:22.093438+00:00 19994330.287000000477 29000000.008000019938 27869999.937000010163 3952058.906999946106 60333.944711727 2024-01-24T22:40:23.093205+00:00 19994330.286000009626 29000000.010999921709 27870000.057999979705 3952268.942000031006 60333.944723298 2024-01-24T22:40:24.092970+00:00 19994330.282999988645 29000000.011000040919 27869999.964000020176 3955796.154999970924 60333.944734870 2024-01-24T22:40:25.092738+00:00 19994330.284000039101 28999999.982000000775 27869999.990000009537 3949895.925999999046 60333.944746441 2024-01-24T22:40:26.092505+00:00 19994330.288999971002 29000000.041000001132 27870000.085999999195 3948153.930999993812 60333.944758012 2024-01-24T22:40:27.092271+00:00 19994330.284999970347 29000000.010000009090 27869999.965999990702 3954440.027000070084 60333.944769584 2024-01-24T22:40:28.092039+00:00 19994330.287999991328 28999999.950999990106 27869999.967999991030 3954017.925999999046 60333.944781155 2024-01-24T22:40:29.091805+00:00 19994330.284000039101 28999999.959000021219 27869999.968999978155 3953405.199000000954 60333.944792727 2024-01-24T22:40:30.091571+00:00 19994330.287000060081 29000000.008999969810 27870000.022999998182 3953456.039999961853 60333.944804298 2024-01-24T22:40:31.091339+00:00 19994330.285999890417 29000000.038000021130 27870000.028000000864 3952483.932000041008 60333.944815869 2024-01-24T22:40:32.091105+00:00 19994330.285000089556 28999999.993999991566 27869999.997000038624 3954022.782999991905 60333.944827441 2024-01-24T22:40:33.090872+00:00 19994330.284999970347 28999999.991000030190 27869999.986000001431 3953054.152999997139 60333.944839012 2024-01-24T22:40:34.090639+00:00 19994330.287999991328 29000000.004999998957 27870000.046999990940 3951061.003999948967 60333.944850584 2024-01-24T22:40:35.090406+00:00 19994330.287000060081 29000000.004999998957 27869999.920000020415 3948687.009000062943 60333.944862155 2024-01-24T22:40:36.090172+00:00 19994330.284999970347 28999999.967000011355 27870000.069000009447 3953905.004999995232 60333.944873726 2024-01-24T22:40:37.089939+00:00 19994330.287999991328 29000000.027000010014 27869999.970999959856 3951162.036000012886 60333.944885298 2024-01-24T22:40:38.089705+00:00 19994330.284000039101 29000000.006999969482 27869999.995999988168 3952466.946999907028 60333.944896869 2024-01-24T22:40:39.089472+00:00 19994330.283999919891 29000000.009999990463 27870000.011000040919 3948994.064000010025 60333.944908440 2024-01-24T22:40:40.089239+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3950558.909000039101 60333.944920012 2024-01-24T22:40:41.089006+00:00 19994330.289000030607 28999999.981999989599 27870000.012000080198 3947178.014999986161 60333.944931583 2024-01-24T22:40:42.088772+00:00 19994330.286999940872 28999999.992999970913 27870000.000999931246 3948051.080000042915 60333.944943335 2024-01-24T22:40:43.104161+00:00 19994330.286000009626 29000000.019000049680 27869999.999000068754 3953469.911999940872 60333.944954726 2024-01-24T22:40:44.088306+00:00 19994330.287000060081 28999999.995999928564 27870000.000000000000 3954463.098999977112 60333.944966478 2024-01-24T22:40:45.103695+00:00 19994330.284999970347 28999999.994000080973 27870000.018999930471 3949580.040000081062 60333.944977868 2024-01-24T22:40:46.087840+00:00 19994330.284000039101 29000000.044000029564 27870000.011000040919 3950994.987999916077 60333.944989621 2024-01-24T22:40:47.103228+00:00 19994330.282999988645 28999999.974999900907 27869999.965999960899 3954858.931000113022 60333.945001011 2024-01-24T22:40:48.087372+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3952855.880999923218 60333.945012764 2024-01-24T22:40:49.102761+00:00 19994330.284999970347 29000000.016000028700 27870000.003000020981 3947194.067000031006 60333.945024154 2024-01-24T22:40:50.086906+00:00 19994330.286999940872 29000000.026000019163 27870000.008999940008 3947914.036999940872 60333.945035906 2024-01-24T22:40:51.102295+00:00 19994330.286000009626 28999999.975999951363 27870000.016000028700 3945394.934000014793 60333.945047297 2024-01-24T22:40:52.086440+00:00 19994330.285000089556 28999999.971999999136 27869999.932000041008 3951497.074000000954 60333.945058868 2024-01-24T22:40:53.086207+00:00 19994330.282999988645 29000000.014999989420 27870000.039999961853 3951209.884000062943 60333.945070439 2024-01-24T22:40:54.085974+00:00 19994330.284999970347 28999999.976000070572 27870000.018999930471 3958312.179999948014 60333.945082011 2024-01-24T22:40:55.085740+00:00 19994330.289999961853 29000000.026999950409 27869999.981000069529 3954796.922999978065 60333.945093582 2024-01-24T22:40:56.085507+00:00 19994330.285999998450 29000000.000000000000 27869999.993999961764 3950796.981999992859 60333.945105154 2024-01-24T22:40:57.085274+00:00 19994330.286000009626 28999999.977000001818 27870000.006000038236 3952054.017000079155 60333.945116725 2024-01-24T22:40:58.085042+00:00 19994330.285999998450 29000000.001000050455 27869999.938999999315 3956018.001999973785 60333.945128297 2024-01-24T22:40:59.084808+00:00 19994330.287999998778 29000000.013000011444 27870000.050000000745 3952867.911000012886 60333.945139868 2024-01-24T22:41:00.084573+00:00 19994330.282999988645 28999999.985999941826 27870000.011000011116 3953542.044000030030 60333.945151439 2024-01-24T22:41:01.084340+00:00 19994330.283999990672 28999999.993999961764 27870000.019999999553 3949115.085999966133 60333.945163011 2024-01-24T22:41:02.084108+00:00 19994330.290000021458 29000000.019000001252 27869999.956999991089 3950355.916999936104 60333.945174582 2024-01-24T22:41:03.083875+00:00 19994330.285000000149 28999999.986000008881 27870000.049000021070 3950083.115000010002 60333.945186153 2024-01-24T22:41:04.083641+00:00 19994330.287000000477 29000000.019999999553 27869999.993000000715 3951745.855000019073 60333.945197725 2024-01-24T22:41:05.083407+00:00 19994330.285999979824 28999999.985999990255 27869999.960999999195 3950014.029000043869 60333.945209477 2024-01-24T22:41:06.098796+00:00 19994330.282000008970 28999999.993000000715 27869999.984999980778 3953222.016999959946 60333.945220867 2024-01-24T22:41:07.082941+00:00 19994330.287000000477 29000000.008999999613 27870000.040000021458 3952435.055000067223 60333.945232620 2024-01-24T22:41:08.098329+00:00 19994330.288000021130 29000000.021000001580 27870000.039999961853 3946393.995000000112 60333.945244010 2024-01-24T22:41:09.082475+00:00 19994330.287000000477 29000000.004000011832 27869999.974000040442 3950239.904000000097 60333.945255762 2024-01-24T22:41:10.097863+00:00 19994330.282999988645 28999999.995999988168 27870000.027000010014 3950522.015000000130 60333.945267153 2024-01-24T22:41:11.082008+00:00 19994330.290000021458 28999999.949999991804 27869999.938999950886 3955017.027000001166 60333.945278905 2024-01-24T22:41:12.097396+00:00 19994330.284999970347 29000000.041000008583 27869999.973000049591 3944709.045999998227 60333.945290295 2024-01-24T22:41:13.081541+00:00 19994330.283999979496 29000000.011000040919 27870000.049999948591 3948908.041999998968 60333.945302048 2024-01-24T22:41:14.096929+00:00 19994330.284000039101 28999999.951999958605 27869999.999000009149 3955362.926000002772 60333.945313438 2024-01-24T22:41:15.081075+00:00 19994330.286000009626 29000000.025000039488 27870000.003000020981 3950468.969000000972 60333.945325191 2024-01-24T22:41:16.096463+00:00 19994330.289999961853 28999999.992999970913 27869999.970999959856 3951209.969999995083 60333.945336581 2024-01-24T22:41:17.080608+00:00 19994330.285000029951 29000000.009999990463 27870000.021000031382 3953110.056000002194 60333.945348334 2024-01-24T22:41:18.095997+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3955337.965999998152 60333.945359724 2024-01-24T22:41:19.080143+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3949059.055000000168 60333.945371476 2024-01-24T22:41:20.095531+00:00 19994330.279999971390 29000000.003000020981 27870000.012999888510 3951147.953000002075 60333.945382867 2024-01-24T22:41:21.079676+00:00 19994330.287999991328 28999999.975000020117 27869999.999000068754 3947313.010999999940 60333.945394619 2024-01-24T22:41:22.095063+00:00 19994330.284999970347 29000000.044000029564 27869999.980000019073 3953271.973000004888 60333.945406009 2024-01-24T22:41:23.079209+00:00 19994330.289000030607 28999999.984999898821 27870000.023999929428 3950636.147999993991 60333.945417762 2024-01-24T22:41:24.094597+00:00 19994330.286000009626 29000000.018000010401 27869999.996000051498 3949414.887000008952 60333.945429152 2024-01-24T22:41:25.078743+00:00 19994330.287000060081 28999999.986999988556 27870000.005999919027 3952596.089999989141 60333.945440904 2024-01-24T22:41:26.094131+00:00 19994330.286999940872 29000000.022999998182 27870000.013000011444 3950283.961000009906 60333.945452295 2024-01-24T22:41:27.078276+00:00 19994330.282000061125 28999999.945000048727 27869999.953999999911 3949393.022999987006 60333.945464047 2024-01-24T22:41:28.093664+00:00 19994330.285999890417 29000000.042000059038 27870000.019000049680 3951761.007000014186 60333.945475618 2024-01-24T22:41:29.093431+00:00 19994330.287000060081 28999999.988999959081 27869999.990000009537 3952958.952999994159 60333.945487190 2024-01-24T22:41:30.093198+00:00 19994330.286999940872 29000000.001999970526 27870000.016000028700 3951257.023000001907 60333.945498761 2024-01-24T22:41:31.092964+00:00 19994330.286000009626 28999999.998000029474 27869999.949999928474 3953990.972999989986 60333.945510332 2024-01-24T22:41:32.092731+00:00 19994330.287000060081 28999999.990000009537 27870000.014999989420 3947852.976000010967 60333.945521904 2024-01-24T22:41:33.092498+00:00 19994330.284999970347 29000000.010999921709 27870000.037000060081 3947021.004999995232 60333.945533475 2024-01-24T22:41:34.092265+00:00 19994330.284000039101 29000000.013000011444 27869999.977999929339 3949073.935000001919 60333.945545047 2024-01-24T22:41:35.092031+00:00 19994330.284999970347 28999999.974000100046 27869999.998000029474 3948873.083999990951 60333.945556618 2024-01-24T22:41:36.091798+00:00 19994330.287000060081 29000000.023999929428 27870000.030999999493 3948341.087000011932 60333.945568189 2024-01-24T22:41:37.091565+00:00 19994330.288999918848 28999999.976000070572 27869999.997000001371 3951729.830999999773 60333.945579761 2024-01-24T22:41:38.091332+00:00 19994330.284000039101 29000000.007999900728 27869999.960999999195 3948218.106999992859 60333.945591332 2024-01-24T22:41:39.091098+00:00 19994330.286000009626 28999999.993999999017 27869999.993999999017 3949233.903999999166 60333.945602904 2024-01-24T22:41:40.090865+00:00 19994330.289000030607 29000000.008999999613 27870000.021999999881 3955459.096000000834 60333.945614475 2024-01-24T22:41:41.090632+00:00 19994330.283999919891 28999999.974000010639 27869999.997000008821 3956229.901000007987 60333.945626047 2024-01-24T22:41:42.090398+00:00 19994330.284999970347 29000000.037000000477 27870000.047999981791 3951626.090000004042 60333.945637618 2024-01-24T22:41:43.090166+00:00 19994330.286000009626 29000000.011999990791 27869999.942000001669 3953417.994999974966 60333.945649189 2024-01-24T22:41:44.089933+00:00 19994330.287000060081 28999999.990000009537 27870000.039000000805 3949135.940000026952 60333.945660761 2024-01-24T22:41:45.089699+00:00 19994330.287999991328 28999999.986000001431 27869999.920000020415 3951895.942999988794 60333.945672332 2024-01-24T22:41:46.089466+00:00 19994330.284999970347 29000000.013999998569 27870000.069999989122 3951639.108000009786 60333.945683903 2024-01-24T22:41:47.089233+00:00 19994330.287000060081 28999999.969999998808 27869999.971999999136 3948524.008999974001 60333.945695475 2024-01-24T22:41:48.088999+00:00 19994330.282999988645 29000000.022000011057 27870000.049000021070 3945989.011000006925 60333.945707046 2024-01-24T22:41:49.088766+00:00 19994330.285999998450 29000000.002999961376 27869999.949999991804 3949687.960999995004 60333.945718798 2024-01-24T22:41:50.104154+00:00 19994330.285999998450 28999999.992000039667 27870000.035999950022 3947361.009000002872 60333.945730189 2024-01-24T22:41:51.088299+00:00 19994330.287000000477 29000000.012999951839 27870000.025000039488 3947905.930999993812 60333.945741941 2024-01-24T22:41:52.103687+00:00 19994330.286999989301 28999999.971000019461 27869999.971999999136 3947042.996000022162 60333.945753331 2024-01-24T22:41:53.087834+00:00 19994330.286000009626 29000000.046999990940 27870000.018000010401 3944393.051999986172 60333.945764903 2024-01-24T22:41:54.087600+00:00 19994330.285999998450 28999999.985000010580 27870000.021999958903 3950516.087999999989 60333.945776474 2024-01-24T22:41:55.087367+00:00 19994330.283000010997 28999999.976000010967 27869999.975000079721 3950043.885000019800 60333.945788045 2024-01-24T22:41:56.087133+00:00 19994330.285000000149 28999999.989999949932 27869999.929999951273 3945895.039999992121 60333.945799617 2024-01-24T22:41:57.086900+00:00 19994330.289000000805 29000000.028000000864 27870000.077000018209 3949622.979000002146 60333.945811188 2024-01-24T22:41:58.086666+00:00 19994330.287000000477 29000000.007000088692 27869999.977999929339 3952106.944000006188 60333.945822760 2024-01-24T22:41:59.086433+00:00 19994330.282999988645 28999999.978999968618 27869999.987000111490 3942755.057999997865 60333.945834331 2024-01-24T22:42:00.086199+00:00 19994330.290999978781 29000000.028999920934 27870000.021999958903 3950953.109999984968 60333.945845902 2024-01-24T22:42:01.085967+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3952257.905000001192 60333.945857474 2024-01-24T22:42:02.085734+00:00 19994330.283000018448 29000000.021000031382 27870000.000000000000 3947670.025000005960 60333.945869045 2024-01-24T22:42:03.085500+00:00 19994330.284999970347 29000000.004000071436 27869999.962999939919 3949925.902000010014 60333.945880617 2024-01-24T22:42:04.085267+00:00 19994330.286000009626 28999999.955999970436 27870000.059000018984 3948446.057999997865 60333.945892188 2024-01-24T22:42:05.085034+00:00 19994330.287000000477 29000000.006000038236 27869999.967000011355 3947876.057999997865 60333.945903759 2024-01-24T22:42:06.084801+00:00 19994330.288999971002 29000000.019999980927 27870000.022999998182 3955815.852999985218 60333.945915331 2024-01-24T22:42:07.084568+00:00 19994330.284000039101 29000000.010999921709 27869999.970000028610 3956427.136000006925 60333.945926902 2024-01-24T22:42:08.084334+00:00 19994330.287999991328 28999999.970000028610 27870000.029999971390 3947385.898000001907 60333.945938474 2024-01-24T22:42:09.084101+00:00 19994330.285000029951 29000000.017000079155 27869999.947999950498 3952953.134999989998 60333.945950045 2024-01-24T22:42:10.083867+00:00 19994330.283999979496 28999999.975999951363 27870000.037999991328 3951807.930999993812 60333.945961616 2024-01-24T22:42:11.083635+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3950956.002000004053 60333.945973188 2024-01-24T22:42:12.083402+00:00 19994330.282999988645 29000000.014999989420 27870000.008000019938 3953853.964000015985 60333.945984940 2024-01-24T22:42:13.098789+00:00 19994330.285000029951 28999999.998999949545 27869999.968999978155 3953161.953999996185 60333.945996330 2024-01-24T22:42:14.082934+00:00 19994330.288999971002 28999999.980000019073 27869999.940000060946 3954489.152999997139 60333.946008082 2024-01-24T22:42:15.098323+00:00 19994330.287999991328 29000000.009000059217 27870000.085000000894 3948406.017000020016 60333.946019473 2024-01-24T22:42:16.082468+00:00 19994330.284000039101 29000000.008000001311 27869999.947000000626 3954582.960999966133 60333.946031225 2024-01-24T22:42:17.097856+00:00 19994330.287999991328 29000000.013999998569 27870000.011000011116 3953935.949999988079 60333.946042616 2024-01-24T22:42:18.082002+00:00 19994330.282999988645 28999999.967000011355 27870000.057000000030 3956184.030000030994 60333.946054368 2024-01-24T22:42:19.097390+00:00 19994330.286000009626 29000000.015999998897 27869999.978999998420 3954662.981999992859 60333.946065758 2024-01-24T22:42:20.081535+00:00 19994330.286000009626 28999999.982999980450 27869999.991999980062 3951244.010999978054 60333.946077511 2024-01-24T22:42:21.096923+00:00 19994330.286999940872 28999999.984000030905 27869999.922000020742 3958217.055000007153 60333.946088901 2024-01-24T22:42:22.081068+00:00 19994330.286000009626 29000000.037000000477 27870000.065999981016 3953077.898999989033 60333.946100653 2024-01-24T22:42:23.096457+00:00 19994330.284000039101 29000000.003999978304 27870000.018999990076 3952575.003000020981 60333.946112044 2024-01-24T22:42:24.080602+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3949817.110000013839 60333.946123796 2024-01-24T22:42:25.095991+00:00 19994330.287999991328 29000000.010999981314 27870000.016999959946 3953755.930999993812 60333.946135187 2024-01-24T22:42:26.080136+00:00 19994330.282999988645 28999999.965000029653 27869999.995999988168 3950115.946999967098 60333.946146939 2024-01-24T22:42:27.095524+00:00 19994330.282999988645 29000000.024999979883 27869999.964000049978 3952101.995000004768 60333.946158329 2024-01-24T22:42:28.079668+00:00 19994330.291000008583 28999999.994000021368 27870000.010999981314 3951630.064999998081 60333.946170082 2024-01-24T22:42:29.095057+00:00 19994330.284999970347 28999999.998000029474 27870000.027000010014 3951592.988000034820 60333.946181472 2024-01-24T22:42:30.079203+00:00 19994330.284999970347 28999999.969999969006 27869999.976000010967 3946105.986999989022 60333.946193224 2024-01-24T22:42:31.094591+00:00 19994330.285000089556 29000000.031000021845 27870000.010999981314 3955211.956000030041 60333.946204615 2024-01-24T22:42:32.078736+00:00 19994330.285999890417 29000000.013000011444 27870000.018000010401 3955608.132999957073 60333.946216367 2024-01-24T22:42:33.094124+00:00 19994330.288000110537 29000000.005999919027 27869999.981999989599 3950512.939999998081 60333.946227758 2024-01-24T22:42:34.078269+00:00 19994330.284999970347 28999999.968000050634 27870000.009999990463 3954369.956000030041 60333.946239510 2024-01-24T22:42:35.093658+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3954738.995000004768 60333.946251081 2024-01-24T22:42:36.093424+00:00 19994330.288999918848 28999999.988000039011 27869999.996999979019 3953128.024999976158 60333.946262653 2024-01-24T22:42:37.093191+00:00 19994330.281000021845 29000000.024999979883 27869999.996999979019 3955065.087000011932 60333.946274224 2024-01-24T22:42:38.092958+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3951602.966000020970 60333.946285795 2024-01-24T22:42:39.092724+00:00 19994330.285000089556 29000000.009000059217 27870000.046999931335 3956812.923999965191 60333.946297367 2024-01-24T22:42:40.092491+00:00 19994330.284999970347 28999999.984999898821 27869999.948000069708 3955438.005999981891 60333.946308938 2024-01-24T22:42:41.092258+00:00 19994330.286000009626 29000000.017000079155 27870000.025999899954 3951104.066000043880 60333.946320510 2024-01-24T22:42:42.092025+00:00 19994330.287999991328 29000000.008000019938 27870000.002000089735 3952503.016999959946 60333.946332081 2024-01-24T22:42:43.091791+00:00 19994330.287999998778 28999999.970999959856 27869999.990999940783 3958551.922000051010 60333.946343652 2024-01-24T22:42:44.091558+00:00 19994330.284000001848 28999999.996000051498 27869999.981999989599 3950396.984999955166 60333.946355224 2024-01-24T22:42:45.091325+00:00 19994330.285999998450 29000000.003999948502 27870000.014000058174 3955141.025000036228 60333.946366795 2024-01-24T22:42:46.091092+00:00 19994330.283999990672 29000000.021999958903 27870000.004999998957 3954118.993999958038 60333.946378367 2024-01-24T22:42:47.090858+00:00 19994330.287999998778 28999999.963999990374 27870000.013000011444 3957794.984000027180 60333.946389938 2024-01-24T22:42:48.090625+00:00 19994330.284000009298 29000000.016000028700 27870000.005999919027 3955642.018999993801 60333.946401509 2024-01-24T22:42:49.090392+00:00 19994330.288999989629 28999999.996000051498 27870000.025000099093 3955501.023999989033 60333.946413081 2024-01-24T22:42:50.090159+00:00 19994330.287000000477 29000000.021999958903 27869999.977999929339 3949840.041000009049 60333.946424652 2024-01-24T22:42:51.089926+00:00 19994330.282999988645 28999999.994000080973 27869999.955999970436 3951496.965000032913 60333.946436224 2024-01-24T22:42:52.089692+00:00 19994330.283000018448 28999999.991999980062 27869999.979000091553 3951665.962999999989 60333.946447795 2024-01-24T22:42:53.089459+00:00 19994330.289999991655 29000000.035000000149 27870000.046999998391 3949799.007999957073 60333.946459366 2024-01-24T22:42:54.089226+00:00 19994330.285999979824 28999999.953999999911 27869999.958999998868 3953046.900000036228 60333.946470757 2024-01-24T22:42:55.073371+00:00 19994330.286000009626 29000000.028999999166 27870000.069000009447 3951962.049999951851 60333.946482509 2024-01-24T22:42:56.088759+00:00 19994330.287000000477 28999999.989000011235 27869999.995999988168 3952135.106000006199 60333.946493899 2024-01-24T22:42:57.072905+00:00 19994330.291000008583 29000000.003999978304 27869999.964000020176 3946648.944000006188 60333.946505652 2024-01-24T22:42:58.088292+00:00 19994330.278000000864 28999999.983000010252 27870000.007999990135 3950377.080000042915 60333.946517223 2024-01-24T22:42:59.088060+00:00 19994330.287999991328 29000000.013000011444 27869999.979999989271 3957294.956999958027 60333.946528794 2024-01-24T22:43:00.087826+00:00 19994330.282999988645 28999999.966999981552 27870000.011000011116 3953068.921000003815 60333.946540366 2024-01-24T22:43:01.087593+00:00 19994330.290000021458 29000000.041000038385 27870000.008999999613 3954274.079999982845 60333.946551937 2024-01-24T22:43:02.087360+00:00 19994330.282999988645 28999999.986999988556 27870000.000000029802 3949776.026000022888 60333.946563508 2024-01-24T22:43:03.087127+00:00 19994330.287000000477 28999999.979999959469 27870000.018999990076 3952099.989000021946 60333.946575080 2024-01-24T22:43:04.086893+00:00 19994330.288999971002 29000000.022000011057 27870000.008999999613 3949353.905999958981 60333.946586651 2024-01-24T22:43:05.086660+00:00 19994330.283000048250 28999999.999000009149 27869999.978999968618 3950805.063000022899 60333.946598222 2024-01-24T22:43:06.086427+00:00 19994330.287000000477 28999999.980000019073 27870000.050999999046 3953042.906000018120 60333.946609794 2024-01-24T22:43:07.086194+00:00 19994330.284999970347 29000000.012999951839 27869999.993000030518 3951691.072999954224 60333.946621365 2024-01-24T22:43:08.085960+00:00 19994330.283999979496 29000000.016000028700 27869999.980999950320 3952207.062000035774 60333.946632937 2024-01-24T22:43:09.085727+00:00 19994330.291000008583 29000000.027000010014 27869999.993000030518 3953421.893999993801 60333.946644508 2024-01-24T22:43:10.085493+00:00 19994330.284999970347 29000000.004999939352 27869999.992999970913 3956282.063000022899 60333.946656079 2024-01-24T22:43:11.085261+00:00 19994330.288000110537 28999999.970000028610 27869999.957000020891 3950191.960999966133 60333.946667651 2024-01-24T22:43:12.085027+00:00 19994330.282999988645 29000000.029999971390 27870000.056999981403 3952251.017000020016 60333.946679222 2024-01-24T22:43:13.084794+00:00 19994330.285999890417 28999999.955000039190 27869999.952000018209 3948796.000999987125 60333.946690794 2024-01-24T22:43:14.084561+00:00 19994330.285000089556 28999999.986000061035 27870000.039999961853 3951162.017000020016 60333.946702365 2024-01-24T22:43:15.084328+00:00 19994330.288999918848 29000000.024999979883 27869999.951000090688 3948795.038999975193 60333.946713937 2024-01-24T22:43:16.084094+00:00 19994330.284000039101 28999999.985000010580 27870000.050999999046 3949875.953999996185 60333.946725508 2024-01-24T22:43:17.083861+00:00 19994330.287000060081 28999999.997999910265 27869999.940999981016 3952725.020000040997 60333.946737079 2024-01-24T22:43:18.083628+00:00 19994330.286999940872 29000000.013000011444 27870000.051999930292 3952216.940999985207 60333.946748651 2024-01-24T22:43:19.083394+00:00 19994330.282999988645 29000000.018000010401 27869999.986000061035 3952633.056999980938 60333.946760222 2024-01-24T22:43:20.083161+00:00 19994330.289000030607 28999999.999000068754 27870000.006999969482 3948654.943000019062 60333.946771793 2024-01-24T22:43:21.082928+00:00 19994330.284999970347 28999999.990000009537 27870000.006000038236 3953575.033999979030 60333.946783545 2024-01-24T22:43:22.098316+00:00 19994330.286000009626 28999999.992999911308 27869999.986999988556 3955059.991999983788 60333.946794936 2024-01-24T22:43:23.082461+00:00 19994330.284000039101 29000000.000000000000 27870000.041999939829 3951082.045000075828 60333.946806688 2024-01-24T22:43:24.097849+00:00 19994330.289999961853 28999999.996000051498 27869999.980000019073 3953582.018999934196 60333.946818079 2024-01-24T22:43:25.081995+00:00 19994330.282999988645 29000000.013999938965 27869999.968000050634 3953406.983999968041 60333.946829831 2024-01-24T22:43:26.097383+00:00 19994330.287000060081 29000000.008000019938 27870000.026000019163 3948438.981999992859 60333.946841221 2024-01-24T22:43:27.081529+00:00 19994330.286999940872 28999999.975000020117 27869999.989999890327 3948333.992000102997 60333.946852974 2024-01-24T22:43:28.096919+00:00 19994330.289000030607 29000000.026000019163 27869999.971999999136 3951240.975999950897 60333.946864364 2024-01-24T22:43:29.081062+00:00 19994330.281000021845 28999999.981999989599 27870000.030000090599 3951513.991999983788 60333.946876116 2024-01-24T22:43:30.096450+00:00 19994330.287999991328 29000000.002999998629 27869999.967999938875 3947815.013000010978 60333.946887507 2024-01-24T22:43:31.080595+00:00 19994330.286000009626 29000000.006999999285 27870000.064000010490 3950658.016999959946 60333.946899259 2024-01-24T22:43:32.095983+00:00 19994330.283999919891 28999999.962000001222 27869999.964999999851 3949353.912000060081 60333.946910650 2024-01-24T22:43:33.080129+00:00 19994330.287999991328 29000000.019999999553 27869999.950999990106 3954166.059999942780 60333.946922402 2024-01-24T22:43:34.095517+00:00 19994330.286000009626 28999999.986000001431 27870000.086000010371 3949471.935999989975 60333.946933792 2024-01-24T22:43:35.079662+00:00 19994330.284000039101 28999999.987000018358 27869999.962999999523 3952166.131000041962 60333.946945544 2024-01-24T22:43:36.095050+00:00 19994330.284000039101 29000000.051999989897 27869999.980999991298 3950905.973999977112 60333.946956935 2024-01-24T22:43:37.079196+00:00 19994330.287000000477 29000000.006000008434 27870000.013000011444 3950757.030000091065 60333.946968687 2024-01-24T22:43:38.094584+00:00 19994330.285999998450 28999999.962999999523 27869999.970999989659 3953003.962999939919 60333.946980078 2024-01-24T22:43:39.078729+00:00 19994330.289999999106 29000000.030999958515 27870000.045000020415 3954309.003999948967 60333.946991830 2024-01-24T22:43:40.094118+00:00 19994330.285000000149 28999999.986000001431 27869999.962999999523 3953269.939000010025 60333.947003221 2024-01-24T22:43:41.078263+00:00 19994330.283000010997 28999999.992000039667 27870000.036000009626 3956835.967000008095 60333.947014973 2024-01-24T22:43:42.093650+00:00 19994330.285000000149 29000000.016999959946 27870000.025999959558 3955911.047999978065 60333.947026364 2024-01-24T22:43:43.077797+00:00 19994330.289000000805 29000000.004000011832 27869999.956000030041 3953839.079000114929 60333.947038115 2024-01-24T22:43:44.093185+00:00 19994330.285999979824 28999999.958999991417 27870000.005999978632 3951800.908999919891 60333.947049687 2024-01-24T22:43:45.092951+00:00 19994330.286000009626 29000000.012000020593 27869999.981000009924 3951488.991000055801 60333.947061258 2024-01-24T22:43:46.092718+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3955967.036000012886 60333.947072830 2024-01-24T22:43:47.092485+00:00 19994330.285000029951 29000000.009999990463 27870000.052000049502 3950515.018999934196 60333.947084401 2024-01-24T22:43:48.092251+00:00 19994330.285000000149 28999999.973000049591 27869999.916999999434 3952960.902000070084 60333.947095972 2024-01-24T22:43:49.092018+00:00 19994330.285999979824 28999999.982999920845 27870000.062999960035 3954695.066999911796 60333.947107544 2024-01-24T22:43:50.091785+00:00 19994330.282999988645 29000000.043000098318 27870000.029000040144 3950464.078000069130 60333.947119115 2024-01-24T22:43:51.091552+00:00 19994330.287999991328 28999999.985999941826 27869999.975999951363 3950375.988999962807 60333.947130687 2024-01-24T22:43:52.091318+00:00 19994330.287000000477 29000000.009000059217 27869999.952000018209 3951779.919999957085 60333.947142258 2024-01-24T22:43:53.091085+00:00 19994330.288000050932 28999999.979999899864 27870000.036999940872 3952390.997000098228 60333.947153829 2024-01-24T22:43:54.090852+00:00 19994330.282999988645 29000000.016000028700 27870000.044000029564 3951230.115999937057 60333.947165401 2024-01-24T22:43:55.090619+00:00 19994330.286000009626 29000000.024999979883 27869999.958000060171 3953774.060999989975 60333.947176972 2024-01-24T22:43:56.090385+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3950428.810000061989 60333.947188543 2024-01-24T22:43:57.090152+00:00 19994330.284999970347 28999999.957999940962 27870000.033999919891 3953402.985999941826 60333.947200115 2024-01-24T22:43:58.089919+00:00 19994330.283999979496 29000000.037999991328 27869999.981000069529 3957386.093999981880 60333.947211686 2024-01-24T22:43:59.089685+00:00 19994330.291000008583 28999999.975000020117 27870000.039999961853 3954868.984000086784 60333.947223077 2024-01-24T22:44:00.073831+00:00 19994330.285000029951 28999999.983000040054 27869999.917999979109 3955132.007999897003 60333.947234829 2024-01-24T22:44:01.089219+00:00 19994330.282999988645 29000000.003000020981 27870000.020000100136 3954327.015000104904 60333.947246219 2024-01-24T22:44:02.073365+00:00 19994330.288999971002 29000000.026000019163 27869999.998999949545 3951151.028999925125 60333.947257971 2024-01-24T22:44:03.088753+00:00 19994330.282000061125 29000000.020999908447 27870000.041999939829 3951437.037999988068 60333.947269362 2024-01-24T22:44:04.072898+00:00 19994330.286999940872 28999999.963999990374 27869999.973000049591 3950629.884999989998 60333.947281114 2024-01-24T22:44:05.088285+00:00 19994330.282999988645 28999999.986000061035 27869999.980000019073 3949839.095000029076 60333.947292505 2024-01-24T22:44:06.072432+00:00 19994330.290000081062 29000000.029000040144 27870000.024999979883 3950963.917000054847 60333.947304257 2024-01-24T22:44:07.087820+00:00 19994330.287999991328 28999999.982000000775 27869999.975000020117 3954866.004999995232 60333.947315828 2024-01-24T22:44:08.087587+00:00 19994330.281999949366 29000000.021999999881 27870000.064999941736 3950446.997999907006 60333.947327400 2024-01-24T22:44:09.087353+00:00 19994330.286000009626 28999999.977000001818 27869999.958000060171 3957328.948000072967 60333.947338971 2024-01-24T22:44:10.087119+00:00 19994330.287999991328 29000000.023999989033 27870000.017000000924 3955517.095999956131 60333.947350543 2024-01-24T22:44:11.086886+00:00 19994330.286000009626 28999999.976000010967 27869999.947999998927 3953464.944000006188 60333.947362114 2024-01-24T22:44:12.086653+00:00 19994330.284000039101 28999999.993000000715 27870000.019999999553 3954088.034999967087 60333.947373685 2024-01-24T22:44:13.086420+00:00 19994330.286999940872 29000000.023999989033 27870000.017000000924 3954222.000000000000 60333.947385257 2024-01-24T22:44:14.086187+00:00 19994330.292000059038 29000000.013999998569 27870000.006000000983 3952054.948000072967 60333.947396828 2024-01-24T22:44:15.085954+00:00 19994330.279999971390 28999999.960000008345 27870000.002999991179 3949139.962999939919 60333.947408400 2024-01-24T22:44:16.085720+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3954361.067000031006 60333.947419971 2024-01-24T22:44:17.085487+00:00 19994330.289000030607 28999999.979000028223 27869999.962000008672 3954870.014999986161 60333.947431542 2024-01-24T22:44:18.085254+00:00 19994330.282999988645 29000000.041999999434 27870000.015999998897 3956411.023000001907 60333.947443114 2024-01-24T22:44:19.085020+00:00 19994330.286999940872 28999999.979999959469 27870000.013999968767 3950943.991999983788 60333.947454685 2024-01-24T22:44:20.084787+00:00 19994330.287000060081 29000000.012000020593 27870000.054000020027 3950541.027000070084 60333.947466257 2024-01-24T22:44:21.084554+00:00 19994330.289999961853 29000000.000000000000 27869999.964999970049 3953499.033999919891 60333.947477828 2024-01-24T22:44:22.084320+00:00 19994330.282000061125 28999999.975000020117 27869999.983000040054 3956922.906000018120 60333.947489399 2024-01-24T22:44:23.084087+00:00 19994330.286000009626 29000000.011999960989 27870000.037000000477 3955984.973999977112 60333.947500971 2024-01-24T22:44:24.083854+00:00 19994330.286999940872 29000000.015999969095 27869999.976000010967 3951615.014000058174 60333.947512542 2024-01-24T22:44:25.083621+00:00 19994330.282999988645 28999999.995000001043 27870000.028999980539 3950986.950000048149 60333.947524113 2024-01-24T22:44:26.083388+00:00 19994330.290000081062 29000000.016000028700 27869999.907000008970 3949595.054999948014 60333.947535685 2024-01-24T22:44:27.083155+00:00 19994330.283999919891 28999999.985000010580 27869999.988999959081 3952350.021000028122 60333.947547256 2024-01-24T22:44:28.082921+00:00 19994330.286000009626 29000000.019999980927 27870000.048000041395 3951494.899999976158 60333.947559008 2024-01-24T22:44:29.098309+00:00 19994330.286000009626 28999999.973999980837 27870000.012000020593 3951821.128000020981 60333.947570399 2024-01-24T22:44:30.082455+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3953570.857999920845 60333.947582151 2024-01-24T22:44:31.097843+00:00 19994330.285000000149 28999999.991999980062 27869999.973999980837 3950118.997000098228 60333.947593542 2024-01-24T22:44:32.081988+00:00 19994330.287000000477 28999999.973000049591 27869999.993000030518 3950959.126999973785 60333.947605294 2024-01-24T22:44:33.097376+00:00 19994330.283999990672 29000000.041999939829 27870000.034000039101 3950651.970999956131 60333.947616684 2024-01-24T22:44:34.081522+00:00 19994330.287000000477 29000000.002000089735 27869999.967000011355 3952889.910000085831 60333.947628437 2024-01-24T22:44:35.096910+00:00 19994330.289000000805 28999999.984999898821 27870000.047999981791 3954150.103999971878 60333.947639827 2024-01-24T22:44:36.081055+00:00 19994330.286000009626 28999999.989000078291 27869999.957999940962 3955330.925999999046 60333.947651579 2024-01-24T22:44:37.096443+00:00 19994330.283999979496 29000000.018000010401 27870000.047000050545 3957689.026999949943 60333.947662970 2024-01-24T22:44:38.080588+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3953984.055999993812 60333.947674722 2024-01-24T22:44:39.095977+00:00 19994330.285000000149 28999999.991999980062 27869999.993999961764 3955479.047000051010 60333.947686112 2024-01-24T22:44:40.080122+00:00 19994330.286000009626 28999999.995999928564 27869999.965000029653 3951411.930999993812 60333.947697865 2024-01-24T22:44:41.095511+00:00 19994330.286999970675 29000000.014000058174 27870000.059999939054 3948939.009999989998 60333.947709255 2024-01-24T22:44:42.079655+00:00 19994330.287000000477 29000000.013000011444 27869999.994000080973 3953693.009999989998 60333.947721007 2024-01-24T22:44:43.095044+00:00 19994330.286000009626 29000000.008000019938 27870000.000999931246 3949762.965000032913 60333.947732398 2024-01-24T22:44:44.079189+00:00 19994330.287000000477 28999999.988000001758 27869999.957000020891 3950517.042999982834 60333.947744150 2024-01-24T22:44:45.094577+00:00 19994330.283999979496 29000000.000999990851 27870000.022999998182 3945406.949999928009 60333.947755541 2024-01-24T22:44:46.078723+00:00 19994330.289000030607 28999999.983000010252 27869999.988000039011 3942409.070000051986 60333.947767293 2024-01-24T22:44:47.094111+00:00 19994330.282000008970 29000000.018999990076 27869999.990000009537 3945075.952000021935 60333.947778684 2024-01-24T22:44:48.078256+00:00 19994330.287000000477 29000000.022999998182 27870000.057999968529 3949281.932999968994 60333.947790436 2024-01-24T22:44:49.093644+00:00 19994330.287999991328 28999999.969000011683 27870000.004000000656 3949060.105000019073 60333.947801827 2024-01-24T22:44:50.077790+00:00 19994330.284999970347 29000000.025999989361 27870000.003000009805 3953389.939999938011 60333.947813578 2024-01-24T22:44:51.093177+00:00 19994330.288000050932 28999999.977000001818 27869999.958999991417 3951989.003000020981 60333.947825150 2024-01-24T22:44:52.092945+00:00 19994330.282999988645 28999999.996000021696 27869999.984999999404 3949935.976000071038 60333.947836721 2024-01-24T22:44:53.092712+00:00 19994330.283999979496 29000000.002999961376 27869999.956000018865 3951275.074000000954 60333.947848293 2024-01-24T22:44:54.092478+00:00 19994330.287000000477 28999999.971000019461 27869999.986999988556 3946477.042999982834 60333.947859864 2024-01-24T22:44:55.092246+00:00 19994330.287000000477 29000000.036000009626 27870000.076000008732 3943680.021000028122 60333.947871435 2024-01-24T22:44:56.092012+00:00 19994330.287999991328 29000000.023999989033 27870000.011999990791 3947682.827999948990 60333.947883007 2024-01-24T22:44:57.091778+00:00 19994330.284999970347 28999999.986000001431 27869999.979999989271 3952019.054999948014 60333.947894578 2024-01-24T22:44:58.091545+00:00 19994330.286000009626 28999999.964999970049 27869999.969999998808 3946369.133000016212 60333.947906150 2024-01-24T22:44:59.091312+00:00 19994330.282999988645 29000000.038000050932 27870000.008999999613 3949073.928000092972 60333.947917721 2024-01-24T22:45:00.091078+00:00 19994330.290000081062 28999999.992999970913 27870000.049000021070 3946782.952999948990 60333.947929292 2024-01-24T22:45:01.090845+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3949146.100999950897 60333.947940864 2024-01-24T22:45:02.090613+00:00 19994330.284999970347 28999999.993000030518 27869999.989000018686 3949953.912999988068 60333.947952254 2024-01-24T22:45:03.074758+00:00 19994330.286999940872 29000000.029999971390 27870000.014999989420 3952690.962000011932 60333.947964006 2024-01-24T22:45:04.090145+00:00 19994330.286000009626 28999999.978999968618 27869999.982999980450 3946339.069000006188 60333.947975397 2024-01-24T22:45:05.074290+00:00 19994330.287000060081 29000000.004000071436 27870000.003000020981 3948054.939000010025 60333.947987149 2024-01-24T22:45:06.089679+00:00 19994330.282999988645 28999999.988999959081 27869999.964999970049 3944006.027999997139 60333.947998540 2024-01-24T22:45:07.073824+00:00 19994330.282999988645 28999999.990000009537 27869999.995000060648 3951428.144999980927 60333.948010292 2024-01-24T22:45:08.089213+00:00 19994330.289000030607 29000000.054000020027 27870000.043999910355 3947484.918000102043 60333.948021682 2024-01-24T22:45:09.073358+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3949924.970999956131 60333.948033434 2024-01-24T22:45:10.088746+00:00 19994330.286000009626 29000000.021999958903 27870000.065000060946 3950272.001999973785 60333.948044825 2024-01-24T22:45:11.072891+00:00 19994330.285999890417 28999999.955999970436 27869999.953999999911 3949373.955000042915 60333.948056577 2024-01-24T22:45:12.088280+00:00 19994330.284000039101 29000000.001000050455 27870000.008999940008 3946698.011999965180 60333.948067968 2024-01-24T22:45:13.072425+00:00 19994330.287000060081 29000000.006999969482 27869999.991999980062 3947328.024000049103 60333.948079720 2024-01-24T22:45:14.087813+00:00 19994330.283999919891 29000000.006000038236 27870000.003000020981 3947778.998999952804 60333.948091291 2024-01-24T22:45:15.087580+00:00 19994330.284000039101 29000000.014999989420 27869999.986999988556 3946495.001000047196 60333.948102863 2024-01-24T22:45:16.087346+00:00 19994330.289000030607 28999999.986999988556 27870000.014000058174 3950140.985000013839 60333.948114434 2024-01-24T22:45:17.087113+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3949342.960999966133 60333.948126005 2024-01-24T22:45:18.086880+00:00 19994330.286000009626 29000000.031000021845 27870000.047999981791 3950988.092999935150 60333.948137577 2024-01-24T22:45:19.086646+00:00 19994330.287999991328 28999999.968999978155 27870000.019999980927 3950677.832000017166 60333.948149148 2024-01-24T22:45:20.086414+00:00 19994330.283999919891 29000000.011000040919 27869999.940999981016 3951434.045000075828 60333.948160720 2024-01-24T22:45:21.086181+00:00 19994330.282000061125 28999999.995000001043 27870000.015000101179 3947733.042999982834 60333.948172291 2024-01-24T22:45:22.085947+00:00 19994330.286000009626 29000000.019000001252 27870000.039999961853 3945114.018999934196 60333.948183862 2024-01-24T22:45:23.085714+00:00 19994330.286999940872 29000000.000000000000 27869999.939999941736 3951972.998000026215 60333.948195434 2024-01-24T22:45:24.085481+00:00 19994330.287999998778 29000000.035999998450 27870000.081000089645 3949932.080000042915 60333.948207005 2024-01-24T22:45:25.085247+00:00 19994330.285999998450 28999999.981000009924 27869999.934000018984 3948254.981999992859 60333.948218577 2024-01-24T22:45:26.085014+00:00 19994330.287999998778 28999999.969999998808 27869999.955999970436 3946168.936999917030 60333.948230148 2024-01-24T22:45:27.084781+00:00 19994330.284000001848 29000000.011999990791 27870000.056999921799 3947644.067000031006 60333.948241719 2024-01-24T22:45:28.084547+00:00 19994330.287000000477 28999999.998999979347 27869999.991000000387 3952655.962000011932 60333.948253291 2024-01-24T22:45:29.084314+00:00 19994330.285000000149 29000000.011999990791 27869999.978000011295 3950489.947000027169 60333.948264862 2024-01-24T22:45:30.084081+00:00 19994330.285000011325 29000000.000000000000 27870000.023999989033 3949799.911999940872 60333.948276433 2024-01-24T22:45:31.083848+00:00 19994330.287999991328 29000000.002000030130 27870000.003999989480 3949835.128000020981 60333.948288005 2024-01-24T22:45:32.083615+00:00 19994330.285000000149 28999999.969999969006 27870000.000000000000 3954484.986999989022 60333.948299576 2024-01-24T22:45:33.083381+00:00 19994330.285000000149 29000000.013999998569 27869999.985000010580 3952020.009999989998 60333.948311147 2024-01-24T22:45:34.083148+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3954222.961000084877 60333.948322719 2024-01-24T22:45:35.082914+00:00 19994330.285999979824 28999999.995000001043 27870000.006999999285 3952252.038999915123 60333.948334290 2024-01-24T22:45:36.082682+00:00 19994330.286000009626 28999999.975000020117 27869999.938999980688 3951127.940000057220 60333.948345861 2024-01-24T22:45:37.082448+00:00 19994330.287000000477 29000000.019999980927 27870000.063000019640 3955343.059999942780 60333.948357614 2024-01-24T22:45:38.097836+00:00 19994330.287000000477 28999999.995999988168 27869999.991999980062 3947852.089000105858 60333.948369004 2024-01-24T22:45:39.081981+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3949200.057999968994 60333.948380757 2024-01-24T22:45:40.097369+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3946063.847000000067 60333.948392147 2024-01-24T22:45:41.081515+00:00 19994330.282999988645 29000000.037000060081 27869999.979000028223 3946433.873999999836 60333.948403900 2024-01-24T22:45:42.096903+00:00 19994330.286000009626 28999999.987999919802 27869999.997999969870 3949507.155000001192 60333.948415290 2024-01-24T22:45:43.081048+00:00 19994330.284999970347 28999999.980000019073 27869999.978000041097 3944084.984999998007 60333.948427042 2024-01-24T22:45:44.096437+00:00 19994330.288000050932 29000000.017000079155 27870000.022999998182 3954710.951000000816 60333.948438433 2024-01-24T22:45:45.080583+00:00 19994330.285999950022 28999999.992999911308 27869999.978999968618 3952483.070999999065 60333.948450185 2024-01-24T22:45:46.095970+00:00 19994330.284000039101 28999999.999000068754 27869999.987999979407 3947628.892000000924 60333.948461575 2024-01-24T22:45:47.080115+00:00 19994330.287999991328 28999999.980000019073 27870000.072000030428 3947289.076000000816 60333.948473328 2024-01-24T22:45:48.095504+00:00 19994330.283999979496 29000000.002999901772 27869999.980000019073 3952306.100999996066 60333.948484718 2024-01-24T22:45:49.079649+00:00 19994330.284000039101 28999999.992000099272 27869999.967000011355 3946186.871000006795 60333.948496470 2024-01-24T22:45:50.095037+00:00 19994330.286999940872 29000000.034999970347 27869999.996999979019 3947858.009999997914 60333.948507861 2024-01-24T22:45:51.079183+00:00 19994330.286000009626 28999999.986999988556 27870000.036999940872 3945121.074999995995 60333.948519613 2024-01-24T22:45:52.094571+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3950723.967000000179 60333.948531004 2024-01-24T22:45:53.078716+00:00 19994330.286000009626 28999999.963999990374 27869999.944000009447 3948288.958000003826 60333.948542756 2024-01-24T22:45:54.094104+00:00 19994330.286000009626 29000000.018000010401 27870000.045000080019 3950501.038000002969 60333.948554147 2024-01-24T22:45:55.078250+00:00 19994330.285000089556 29000000.011000040919 27869999.963999990374 3947096.917999998201 60333.948565898 2024-01-24T22:45:56.093638+00:00 19994330.284999970347 28999999.986999988556 27870000.000999931246 3947309.995999991894 60333.948577289 2024-01-24T22:45:57.077783+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3945278.017000005115 60333.948589041 2024-01-24T22:45:58.093172+00:00 19994330.289000030607 29000000.052000001073 27870000.008000019938 3952787.121000006795 60333.948600432 2024-01-24T22:45:59.077316+00:00 19994330.286999940872 28999999.942999999970 27869999.986000061035 3951281.019999995828 60333.948612184 2024-01-24T22:46:00.092704+00:00 19994330.286000009626 29000000.024000000209 27870000.003000020981 3947993.885000004899 60333.948623755 2024-01-24T22:46:01.092471+00:00 19994330.284000039101 29000000.000999998301 27870000.008999940008 3949202.937999994028 60333.948635327 2024-01-24T22:46:02.092238+00:00 19994330.288999918848 28999999.982000008225 27869999.955000039190 3949400.113000005018 60333.948646898 2024-01-24T22:46:03.092005+00:00 19994330.282999988645 29000000.003999978304 27870000.000000000000 3953978.969999998808 60333.948658470 2024-01-24T22:46:04.091772+00:00 19994330.288000110537 29000000.015999998897 27870000.044999960810 3949272.001000002027 60333.948670041 2024-01-24T22:46:05.091539+00:00 19994330.282999988645 29000000.010000020266 27870000.000000000000 3948217.984999998938 60333.948681431 2024-01-24T22:46:06.075684+00:00 19994330.287999991328 29000000.009999960661 27869999.999000001699 3949642.957999988925 60333.948693184 2024-01-24T22:46:07.091072+00:00 19994330.289999961853 29000000.001000050455 27870000.028000000864 3950647.146000013221 60333.948704574 2024-01-24T22:46:08.075218+00:00 19994330.281000021845 28999999.964999970049 27869999.925000000745 3950266.942999988794 60333.948716327 2024-01-24T22:46:09.090605+00:00 19994330.289000030607 29000000.030000030994 27870000.057999998331 3950902.140000001062 60333.948727717 2024-01-24T22:46:10.074751+00:00 19994330.283999919891 28999999.964999970049 27869999.987999990582 3947691.836000009906 60333.948739469 2024-01-24T22:46:11.090140+00:00 19994330.287000060081 29000000.004999998957 27870000.025000009686 3948693.032999991905 60333.948750860 2024-01-24T22:46:12.074284+00:00 19994330.283999919891 29000000.026000019163 27869999.988999988884 3951523.893999993801 60333.948762612 2024-01-24T22:46:13.089672+00:00 19994330.290000081062 28999999.988999959081 27870000.018999990076 3949715.087000011932 60333.948774002 2024-01-24T22:46:14.073818+00:00 19994330.283999919891 29000000.002000030130 27869999.985000010580 3949922.982999979984 60333.948785755 2024-01-24T22:46:15.089206+00:00 19994330.286000009626 29000000.028000000864 27870000.012999981642 3948576.002000004053 60333.948797145 2024-01-24T22:46:16.073351+00:00 19994330.285000089556 28999999.944000009447 27869999.953000009060 3945478.050999999046 60333.948808897 2024-01-24T22:46:17.088739+00:00 19994330.286999940872 29000000.029999971390 27870000.004999998957 3949349.976999998093 60333.948820288 2024-01-24T22:46:18.072884+00:00 19994330.284000001848 28999999.991000059992 27870000.009999990463 3949668.011000006925 60333.948832040 2024-01-24T22:46:19.088272+00:00 19994330.287999998778 29000000.020999908447 27870000.002000030130 3945628.018000007141 60333.948843431 2024-01-24T22:46:20.072419+00:00 19994330.285999998450 28999999.995000001043 27870000.022999998182 3948153.949999988079 60333.948855183 2024-01-24T22:46:21.087806+00:00 19994330.285000000149 28999999.988000039011 27869999.950999978930 3950493.936000018846 60333.948866574 2024-01-24T22:46:22.071952+00:00 19994330.287000000477 28999999.996000051498 27870000.051999989897 3948739.035999984015 60333.948878326 2024-01-24T22:46:23.087340+00:00 19994330.284000009298 28999999.952999949455 27869999.927000049502 3950170.925000011921 60333.948889897 2024-01-24T22:46:24.087107+00:00 19994330.285000000149 29000000.047999981791 27870000.085999969393 3948355.055000007153 60333.948901468 2024-01-24T22:46:25.086873+00:00 19994330.285000000149 28999999.968999978155 27869999.978999968618 3949574.016000003088 60333.948913040 2024-01-24T22:46:26.086641+00:00 19994330.287999991328 29000000.060000058264 27869999.983000040054 3947817.980999975931 60333.948924611 2024-01-24T22:46:27.086407+00:00 19994330.288000021130 28999999.978999968618 27870000.011999960989 3949411.004000008106 60333.948936183 2024-01-24T22:46:28.086174+00:00 19994330.285999979824 28999999.991000059992 27869999.990000009537 3945679.002999991179 60333.948947754 2024-01-24T22:46:29.085940+00:00 19994330.285000029951 28999999.998999949545 27870000.024000048637 3949134.122000008821 60333.948959325 2024-01-24T22:46:30.085707+00:00 19994330.286999970675 29000000.006999969482 27869999.944000009447 3948105.851000010967 60333.948970897 2024-01-24T22:46:31.085474+00:00 19994330.282999988645 28999999.995000001043 27870000.069999929518 3945565.087999999989 60333.948982468 2024-01-24T22:46:32.085240+00:00 19994330.285000029951 28999999.985000010580 27869999.990000009537 3945830.000000000000 60333.948994040 2024-01-24T22:46:33.085007+00:00 19994330.288999971002 29000000.014000058174 27870000.021000031382 3948374.901999980211 60333.949005611 2024-01-24T22:46:34.084774+00:00 19994330.290000021458 28999999.998999949545 27869999.955000039190 3946899.038000016939 60333.949017182 2024-01-24T22:46:35.084540+00:00 19994330.282000008970 28999999.984000001103 27870000.010999921709 3947963.919999986887 60333.949028754 2024-01-24T22:46:36.084309+00:00 19994330.287999991328 29000000.037999998778 27870000.001000050455 3952128.119000018109 60333.949040325 2024-01-24T22:46:37.084075+00:00 19994330.283999979496 28999999.981000009924 27869999.922000050545 3948303.026999980211 60333.949051896 2024-01-24T22:46:38.083842+00:00 19994330.286000009626 29000000.015000000596 27870000.046999931335 3946952.907000004780 60333.949063468 2024-01-24T22:46:39.083608+00:00 19994330.287000000477 28999999.981000009924 27870000.044000029564 3948930.985000013839 60333.949075039 2024-01-24T22:46:40.083375+00:00 19994330.287000000477 29000000.009999990463 27869999.990999940783 3948740.080999999773 60333.949086610 2024-01-24T22:46:41.083141+00:00 19994330.282999988645 28999999.983000010252 27869999.969000101089 3942704.993000001181 60333.949098182 2024-01-24T22:46:42.082908+00:00 19994330.288000050932 28999999.967999991030 27869999.941999908537 3946134.006999998819 60333.949109753 2024-01-24T22:46:43.082675+00:00 19994330.287000000477 29000000.039000000805 27870000.075000051409 3951591.068999975920 60333.949121324 2024-01-24T22:46:44.082442+00:00 19994330.284999970347 29000000.013999998569 27870000.004999998957 3950333.928000003099 60333.949132896 2024-01-24T22:46:45.082208+00:00 19994330.284999970347 28999999.986000001431 27869999.993999999017 3945833.999000012875 60333.949144467 2024-01-24T22:46:46.081975+00:00 19994330.282999988645 28999999.999000009149 27870000.012000009418 3949350.990000010002 60333.949156220 2024-01-24T22:46:47.097363+00:00 19994330.288000110537 28999999.987999979407 27869999.991999998689 3948574.933999984991 60333.949167610 2024-01-24T22:46:48.081509+00:00 19994330.286999940872 29000000.010999981314 27870000.011999990791 3949707.153999983799 60333.949179363 2024-01-24T22:46:49.096897+00:00 19994330.287000060081 29000000.015000049025 27869999.986000001431 3950232.938000022899 60333.949190753 2024-01-24T22:46:50.081042+00:00 19994330.285999890417 28999999.976000010967 27869999.995000001043 3953202.000000000000 60333.949202505 2024-01-24T22:46:51.096430+00:00 19994330.287000060081 29000000.017999950796 27870000.004999998957 3951285.906000018120 60333.949213895 2024-01-24T22:46:52.080576+00:00 19994330.282999988645 28999999.995000060648 27869999.988000009209 3949118.132999957073 60333.949225648 2024-01-24T22:46:53.095963+00:00 19994330.287999991328 29000000.001999970526 27870000.002999991179 3945807.921000003815 60333.949237038 2024-01-24T22:46:54.080109+00:00 19994330.284000039101 29000000.018000010401 27870000.005999978632 3950418.059000014793 60333.949248791 2024-01-24T22:46:55.095497+00:00 19994330.287999991328 28999999.990999940783 27870000.011000040919 3950309.938000022899 60333.949260181 2024-01-24T22:46:56.079642+00:00 19994330.286000009626 28999999.981000069529 27869999.949000000954 3952888.024999976158 60333.949271933 2024-01-24T22:46:57.095030+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3948599.912999988068 60333.949283324 2024-01-24T22:46:58.079176+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3951022.060999989975 60333.949295076 2024-01-24T22:46:59.094564+00:00 19994330.286000009626 28999999.993999961764 27870000.002999961376 3955694.020000040997 60333.949306467 2024-01-24T22:47:00.078709+00:00 19994330.284999970347 29000000.019999980927 27870000.016000028700 3952361.976999998093 60333.949318219 2024-01-24T22:47:01.094098+00:00 19994330.287000060081 28999999.980000019073 27869999.962000008672 3949084.050999999046 60333.949329609 2024-01-24T22:47:02.078243+00:00 19994330.286999940872 28999999.993000030518 27870000.081999961287 3956197.000000000000 60333.949341361 2024-01-24T22:47:03.093631+00:00 19994330.286000009626 28999999.983000040054 27869999.948000010103 3948530.949000000954 60333.949352752 2024-01-24T22:47:04.077776+00:00 19994330.286000009626 29000000.010999921709 27869999.958999991417 3954710.013000010978 60333.949364504 2024-01-24T22:47:05.093165+00:00 19994330.284999970347 29000000.031000021845 27870000.009999990463 3950205.988999962807 60333.949375895 2024-01-24T22:47:06.077310+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3949774.077000021935 60333.949387647 2024-01-24T22:47:07.092698+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3950101.002999960911 60333.949399037 2024-01-24T22:47:08.076844+00:00 19994330.282999988645 28999999.991000059992 27869999.968000050634 3950717.927000045776 60333.949410790 2024-01-24T22:47:09.092231+00:00 19994330.291000008583 28999999.985000010580 27870000.042999979109 3950671.916999996174 60333.949422361 2024-01-24T22:47:10.091998+00:00 19994330.286000009626 29000000.001999970526 27869999.954999919981 3949631.033999979030 60333.949433933 2024-01-24T22:47:11.091765+00:00 19994330.286999940872 29000000.018999930471 27870000.018000010401 3947586.047999978065 60333.949445504 2024-01-24T22:47:12.091532+00:00 19994330.285999998450 28999999.980000000447 27870000.021000031382 3949248.986000000965 60333.949456894 2024-01-24T22:47:13.075677+00:00 19994330.282000008970 29000000.026999998838 27869999.970999959856 3952595.069000006188 60333.949468647 2024-01-24T22:47:14.091066+00:00 19994330.288999989629 29000000.017999991775 27870000.015000101179 3951942.958000003826 60333.949480037 2024-01-24T22:47:15.075211+00:00 19994330.283000010997 28999999.960000008345 27869999.987999919802 3949555.965000032913 60333.949491790 2024-01-24T22:47:16.090599+00:00 19994330.289000000805 29000000.002999991179 27869999.975000020117 3951801.964999973774 60333.949503180 2024-01-24T22:47:17.074744+00:00 19994330.283999990672 29000000.000000000000 27870000.034999970347 3948800.092000008095 60333.949514932 2024-01-24T22:47:18.090133+00:00 19994330.286000009626 29000000.006999999285 27869999.960000038147 3953564.893999993801 60333.949526323 2024-01-24T22:47:19.074278+00:00 19994330.287000000477 29000000.004999998957 27870000.072000030428 3952347.046999990940 60333.949538075 2024-01-24T22:47:20.089666+00:00 19994330.283999979496 29000000.002000000328 27869999.972999930382 3953606.063000022899 60333.949549465 2024-01-24T22:47:21.073811+00:00 19994330.285000000149 28999999.989000018686 27870000.001000050455 3949917.953999996185 60333.949561218 2024-01-24T22:47:22.089199+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3949747.010999978054 60333.949572608 2024-01-24T22:47:23.073345+00:00 19994330.289000000805 28999999.960999969393 27870000.010000001639 3947413.927000045776 60333.949584360 2024-01-24T22:47:24.088733+00:00 19994330.285999979824 29000000.010000050068 27870000.052000001073 3952993.043999969959 60333.949595751 2024-01-24T22:47:25.072879+00:00 19994330.287000000477 29000000.029999971390 27869999.964999999851 3950563.203999996185 60333.949607503 2024-01-24T22:47:26.088267+00:00 19994330.284000039101 28999999.958999991417 27869999.992000009865 3951256.753000020981 60333.949618894 2024-01-24T22:47:27.072412+00:00 19994330.283999979496 29000000.022000011057 27869999.996999979019 3947051.069000006188 60333.949630646 2024-01-24T22:47:28.087800+00:00 19994330.286000009626 29000000.004999998957 27870000.058000031859 3950961.970999956131 60333.949642036 2024-01-24T22:47:29.071945+00:00 19994330.286000009626 29000000.003999948502 27869999.979999989271 3955798.135000050068 60333.949653788 2024-01-24T22:47:30.087333+00:00 19994330.287999991328 29000000.021000031382 27869999.970999989659 3948254.892999947071 60333.949665179 2024-01-24T22:47:31.071478+00:00 19994330.286000009626 28999999.955000039190 27869999.964999999851 3948916.010000050068 60333.949676931 2024-01-24T22:47:32.086867+00:00 19994330.285999950022 29000000.008000019938 27870000.022000011057 3950985.010999978054 60333.949688503 2024-01-24T22:47:33.086633+00:00 19994330.286000009626 29000000.046999931335 27870000.037000000477 3957171.981999992859 60333.949700074 2024-01-24T22:47:34.086401+00:00 19994330.283999979496 28999999.985000010580 27869999.987999979407 3952660.039000033867 60333.949711645 2024-01-24T22:47:35.086168+00:00 19994330.288000050932 28999999.999000068754 27870000.004999998957 3951617.956999958027 60333.949723217 2024-01-24T22:47:36.085933+00:00 19994330.283999979496 29000000.011999960989 27870000.004999998957 3947695.022000014782 60333.949734788 2024-01-24T22:47:37.085701+00:00 19994330.287999991328 28999999.960000038147 27870000.008999999613 3955529.018999993801 60333.949746360 2024-01-24T22:47:38.085467+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3956881.027999997139 60333.949757931 2024-01-24T22:47:39.085234+00:00 19994330.286000009626 29000000.031000021845 27870000.025000039488 3956353.923000038136 60333.949769503 2024-01-24T22:47:40.085000+00:00 19994330.284999970347 29000000.013999938965 27869999.995999988168 3952329.000999987125 60333.949781074 2024-01-24T22:47:41.084767+00:00 19994330.284000039101 28999999.973000049591 27870000.040000021458 3950938.102999985218 60333.949792645 2024-01-24T22:47:42.084534+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3955414.995999991894 60333.949804217 2024-01-24T22:47:43.084301+00:00 19994330.284000039101 29000000.018999930471 27869999.977999929339 3952096.863000034820 60333.949815788 2024-01-24T22:47:44.084068+00:00 19994330.289999961853 28999999.990000009537 27870000.055999990553 3949942.053999959957 60333.949827359 2024-01-24T22:47:45.083835+00:00 19994330.281000021845 28999999.996999979019 27869999.945999979973 3952845.981000006199 60333.949838931 2024-01-24T22:47:46.083601+00:00 19994330.291999939829 29000000.002000089735 27869999.995000001043 3950129.030000030994 60333.949850502 2024-01-24T22:47:47.083367+00:00 19994330.285000089556 28999999.963999990374 27869999.979000091553 3950922.965999960899 60333.949862073 2024-01-24T22:47:48.083135+00:00 19994330.284999970347 29000000.036000009626 27870000.055999990553 3955768.017000020016 60333.949873645 2024-01-24T22:47:49.082902+00:00 19994330.282999988645 28999999.982000000775 27869999.923999909312 3949859.940999985207 60333.949885216 2024-01-24T22:47:50.082668+00:00 19994330.289000030607 28999999.996000010520 27870000.004999998957 3955498.151000022888 60333.949896787 2024-01-24T22:47:51.082435+00:00 19994330.284999970347 28999999.978000000119 27870000.032000061125 3956895.931999980938 60333.949908359 2024-01-24T22:47:52.082201+00:00 19994330.286999940872 29000000.047999989241 27870000.018000010401 3949416.931999980938 60333.949919930 2024-01-24T22:47:53.081968+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3949115.057000041008 60333.949931501 2024-01-24T22:47:54.081735+00:00 19994330.287000060081 28999999.984000001103 27869999.977999929339 3950804.018000007141 60333.949943073 2024-01-24T22:47:55.081502+00:00 19994330.282999988645 29000000.009999990463 27869999.990000009537 3950263.990999997128 60333.949954825 2024-01-24T22:47:56.096890+00:00 19994330.286000009626 29000000.008000019938 27870000.034000039101 3955073.039999961853 60333.949966216 2024-01-24T22:47:57.081035+00:00 19994330.292999979109 29000000.032999958843 27870000.016000028700 3954506.934000014793 60333.949977968 2024-01-24T22:47:58.096423+00:00 19994330.281999949366 28999999.940000001341 27869999.917999979109 3952437.958999990951 60333.949989358 2024-01-24T22:47:59.080569+00:00 19994330.287000060081 29000000.024000048637 27870000.038999918848 3957487.092000008095 60333.950001110 2024-01-24T22:48:00.095956+00:00 19994330.282999988645 28999999.991000000387 27870000.004000071436 3949839.009999989998 60333.950012501 2024-01-24T22:48:01.080103+00:00 19994330.287999991328 29000000.000999990851 27870000.047999981791 3954834.978999971878 60333.950024253 2024-01-24T22:48:02.095491+00:00 19994330.284000039101 28999999.996999979019 27869999.960999999195 3951926.906000018120 60333.950035644 2024-01-24T22:48:03.079636+00:00 19994330.286000009626 29000000.022000011057 27870000.021000001580 3957754.981999992859 60333.950047396 2024-01-24T22:48:04.095024+00:00 19994330.285999890417 29000000.012000020593 27869999.960000008345 3953769.147000073921 60333.950058787 2024-01-24T22:48:05.079169+00:00 19994330.287999998778 28999999.981999989599 27870000.013000011444 3956897.868999958038 60333.950070539 2024-01-24T22:48:06.094557+00:00 19994330.285999998450 29000000.000999990851 27869999.989999979734 3950615.116000055801 60333.950081930 2024-01-24T22:48:07.078703+00:00 19994330.287000000477 29000000.008999940008 27870000.021000001580 3955609.077999948990 60333.950093681 2024-01-24T22:48:08.094091+00:00 19994330.283999990672 28999999.986000061035 27870000.001000020653 3948854.927999972831 60333.950105072 2024-01-24T22:48:09.078236+00:00 19994330.284000009298 29000000.009999990463 27869999.993999991566 3952095.937000035774 60333.950116824 2024-01-24T22:48:10.093625+00:00 19994330.287000000477 28999999.980000019073 27869999.979999989271 3947743.934999942780 60333.950128215 2024-01-24T22:48:11.077770+00:00 19994330.288999989629 29000000.013000011444 27870000.007000029087 3954802.116999983788 60333.950139967 2024-01-24T22:48:12.093159+00:00 19994330.287000000477 29000000.003000020981 27869999.983999971300 3950563.947000027169 60333.950151358 2024-01-24T22:48:13.077303+00:00 19994330.285000000149 28999999.990999940783 27870000.067000031471 3953120.935999989975 60333.950163110 2024-01-24T22:48:14.092691+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3949921.040000081062 60333.950174500 2024-01-24T22:48:15.076837+00:00 19994330.285999979824 29000000.019999980927 27869999.940999981016 3952732.059999942780 60333.950186072 2024-01-24T22:48:16.076603+00:00 19994330.284000009298 28999999.965999960899 27870000.009999990463 3954481.955999969970 60333.950197643 2024-01-24T22:48:17.076370+00:00 19994330.284000009298 29000000.007000088692 27870000.055999990553 3956173.950000048149 60333.950209214 2024-01-24T22:48:18.076137+00:00 19994330.287000000477 29000000.016999959946 27869999.971000019461 3948176.039999961853 60333.950220967 2024-01-24T22:48:19.091525+00:00 19994330.289999961853 28999999.980999950320 27870000.035000029951 3950947.054000020027 60333.950232357 2024-01-24T22:48:20.075671+00:00 19994330.283000048250 29000000.041000008583 27869999.960000038147 3954246.004999995232 60333.950244110 2024-01-24T22:48:21.091058+00:00 19994330.284999970347 28999999.944000009447 27870000.012999888510 3954033.080999969970 60333.950255500 2024-01-24T22:48:22.075204+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3955477.893000007141 60333.950267253 2024-01-24T22:48:23.090592+00:00 19994330.284000039101 28999999.981000069529 27869999.951000090688 3957296.075000048149 60333.950278643 2024-01-24T22:48:24.074738+00:00 19994330.285999950022 28999999.992999911308 27870000.002999901772 3954036.973999977112 60333.950290395 2024-01-24T22:48:25.090126+00:00 19994330.288000050932 29000000.031000021845 27870000.083000060171 3953770.996999979019 60333.950301785 2024-01-24T22:48:26.074271+00:00 19994330.285999950022 28999999.977000001818 27869999.924000021070 3951576.993000030983 60333.950313538 2024-01-24T22:48:27.089659+00:00 19994330.287000000477 29000000.017999999225 27870000.009999990463 3955065.932999968994 60333.950324928 2024-01-24T22:48:28.073804+00:00 19994330.286000009626 28999999.982999999076 27869999.985999941826 3957582.016000031959 60333.950336681 2024-01-24T22:48:29.089193+00:00 19994330.287000000477 28999999.991000011563 27870000.004999998957 3950553.082000017166 60333.950348071 2024-01-24T22:48:30.073339+00:00 19994330.283999979496 29000000.047999989241 27870000.009000059217 3953409.883000016212 60333.950359823 2024-01-24T22:48:31.088726+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3957857.190999985207 60333.950371214 2024-01-24T22:48:32.072871+00:00 19994330.282999988645 29000000.014999989420 27870000.036000009626 3954216.843999981880 60333.950382966 2024-01-24T22:48:33.088259+00:00 19994330.287999991328 28999999.980000019073 27869999.934999939054 3950690.021000028122 60333.950394357 2024-01-24T22:48:34.072405+00:00 19994330.285000089556 28999999.986000001431 27870000.044000029564 3958714.026000022888 60333.950406109 2024-01-24T22:48:35.087793+00:00 19994330.284999970347 29000000.008000019938 27869999.983999971300 3953456.008999944199 60333.950417499 2024-01-24T22:48:36.071938+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3953007.947999954224 60333.950429251 2024-01-24T22:48:37.087327+00:00 19994330.284000039101 28999999.969999969006 27869999.965000029653 3958252.972000002861 60333.950440642 2024-01-24T22:48:38.071472+00:00 19994330.281999949366 29000000.006000038236 27870000.024000048637 3956802.018000007141 60333.950452394 2024-01-24T22:48:39.086860+00:00 19994330.288000110537 29000000.007999960333 27870000.009999990463 3954906.053000092972 60333.950463785 2024-01-24T22:48:40.071005+00:00 19994330.288999918848 29000000.018000010401 27869999.993999999017 3948076.945999979973 60333.950475537 2024-01-24T22:48:41.086393+00:00 19994330.281000021845 28999999.986999988556 27869999.986999999732 3951704.972999929916 60333.950487108 2024-01-24T22:48:42.086161+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3951479.018000007141 60333.950498680 2024-01-24T22:48:43.085927+00:00 19994330.286999940872 29000000.025000039488 27870000.045000001788 3948213.069000006188 60333.950510251 2024-01-24T22:48:44.085693+00:00 19994330.284000039101 28999999.993000030518 27869999.989000011235 3952662.006000041962 60333.950521823 2024-01-24T22:48:45.085460+00:00 19994330.284999970347 29000000.016999959946 27869999.990000009537 3951820.873999952804 60333.950533394 2024-01-24T22:48:46.085227+00:00 19994330.287000060081 28999999.988999959081 27869999.989999979734 3952926.133000016212 60333.950544965 2024-01-24T22:48:47.084994+00:00 19994330.286999940872 29000000.001000050455 27870000.035000000149 3953626.980000019073 60333.950556537 2024-01-24T22:48:48.084760+00:00 19994330.286000009626 29000000.000999931246 27870000.017000019550 3953935.937999964226 60333.950568108 2024-01-24T22:48:49.084527+00:00 19994330.287000060081 29000000.001000050455 27870000.007999990135 3952299.050000071991 60333.950579680 2024-01-24T22:48:50.084294+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3953401.972999929916 60333.950591251 2024-01-24T22:48:51.084061+00:00 19994330.284000039101 29000000.026000019163 27869999.981999989599 3952336.963000059128 60333.950602822 2024-01-24T22:48:52.083828+00:00 19994330.286000009626 29000000.016000028700 27870000.043999969959 3949298.988999962807 60333.950614394 2024-01-24T22:48:53.083594+00:00 19994330.283999919891 28999999.967999938875 27869999.995000001043 3952699.083000063896 60333.950625965 2024-01-24T22:48:54.083361+00:00 19994330.291000008583 29000000.007000088692 27870000.004999998957 3957213.924999951851 60333.950637536 2024-01-24T22:48:55.083128+00:00 19994330.285000089556 28999999.994999889284 27869999.935999989510 3948554.952999948990 60333.950649108 2024-01-24T22:48:56.082895+00:00 19994330.285999890417 29000000.002000089735 27870000.021000031382 3956571.050999999046 60333.950660679 2024-01-24T22:48:57.082661+00:00 19994330.285000089556 29000000.003999948502 27870000.005999978632 3955740.035000085831 60333.950672250 2024-01-24T22:48:58.082428+00:00 19994330.283999919891 28999999.985000010580 27870000.004999998957 3952313.973999977112 60333.950683822 2024-01-24T22:48:59.082195+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3948949.942999958992 60333.950695393 2024-01-24T22:49:00.081961+00:00 19994330.285000000149 28999999.990000009537 27870000.059000018984 3952490.976000071038 60333.950706964 2024-01-24T22:49:01.081728+00:00 19994330.287999998778 29000000.014000058174 27869999.937999960035 3952810.003999948967 60333.950718536 2024-01-24T22:49:02.081496+00:00 19994330.285000000149 28999999.982999920845 27870000.022000070661 3953884.152000070084 60333.950730288 2024-01-24T22:49:03.096883+00:00 19994330.287999998778 29000000.004999998957 27869999.946999911219 3950785.900999904145 60333.950741678 2024-01-24T22:49:04.081028+00:00 19994330.287999998778 29000000.059999998659 27870000.073000069708 3950444.976999998093 60333.950753431 2024-01-24T22:49:05.096417+00:00 19994330.281999990344 28999999.956000000238 27870000.001999970526 3954054.224000095855 60333.950764821 2024-01-24T22:49:06.080562+00:00 19994330.286000009626 28999999.980000000447 27869999.963999990374 3956215.850999950897 60333.950776573 2024-01-24T22:49:07.095950+00:00 19994330.285000000149 29000000.008999999613 27870000.039000030607 3955764.957999945153 60333.950787964 2024-01-24T22:49:08.080096+00:00 19994330.289999991655 29000000.008999999613 27869999.967999938875 3955780.017000079155 60333.950799716 2024-01-24T22:49:09.095484+00:00 19994330.285000000149 29000000.000999990851 27869999.998000029474 3953344.070999979973 60333.950811107 2024-01-24T22:49:10.079629+00:00 19994330.286000009626 28999999.999000009149 27870000.039999961853 3950303.944999932777 60333.950822859 2024-01-24T22:49:11.095017+00:00 19994330.287000000477 29000000.001999970526 27869999.919000029564 3948238.929000020027 60333.950834250 2024-01-24T22:49:12.079163+00:00 19994330.282999988645 28999999.995000001043 27870000.034000039101 3949717.023000001907 60333.950846002 2024-01-24T22:49:13.094550+00:00 19994330.286000009626 28999999.981999989599 27870000.039000030607 3955221.054000020027 60333.950857393 2024-01-24T22:49:14.078696+00:00 19994330.287999991328 29000000.018000010401 27869999.995999928564 3951566.955999969970 60333.950869144 2024-01-24T22:49:15.094084+00:00 19994330.287000000477 28999999.986000001431 27869999.963000059128 3951496.132000089157 60333.950880535 2024-01-24T22:49:16.078229+00:00 19994330.278999980539 29000000.003000020981 27869999.980000019073 3949851.870000004768 60333.950892107 2024-01-24T22:49:17.077997+00:00 19994330.291999999434 29000000.006999969482 27869999.994999889284 3952285.973999977112 60333.950903678 2024-01-24T22:49:18.077764+00:00 19994330.286000009626 28999999.988000039011 27870000.046000000089 3952951.939000010025 60333.950915249 2024-01-24T22:49:19.077530+00:00 19994330.283999979496 28999999.999000009149 27869999.982999999076 3955712.166999936104 60333.950926821 2024-01-24T22:49:20.077296+00:00 19994330.284000039101 29000000.006999969482 27870000.006999999285 3958751.963000059128 60333.950938392 2024-01-24T22:49:21.077063+00:00 19994330.287000000477 29000000.004999998957 27869999.978000000119 3953630.071999907028 60333.950949963 2024-01-24T22:49:22.076831+00:00 19994330.286000009626 29000000.004999998957 27870000.025999989361 3946933.005000113975 60333.950961535 2024-01-24T22:49:23.076597+00:00 19994330.285999950022 29000000.032000061125 27870000.040000021458 3956334.919999957085 60333.950973106 2024-01-24T22:49:24.076363+00:00 19994330.291000008583 28999999.974999900907 27869999.934999968857 3951377.960999966133 60333.950984677 2024-01-24T22:49:25.076130+00:00 19994330.285000029951 28999999.975000020117 27870000.034000009298 3958883.004000068177 60333.950996430 2024-01-24T22:49:26.091518+00:00 19994330.282999988645 29000000.003000020981 27870000.031000021845 3955032.000000000000 60333.951007820 2024-01-24T22:49:27.075664+00:00 19994330.284999970347 28999999.983999971300 27869999.979999989271 3954154.010999917984 60333.951019572 2024-01-24T22:49:28.091052+00:00 19994330.286000009626 29000000.044000029564 27869999.985000010580 3951856.988000034820 60333.951030963 2024-01-24T22:49:29.075197+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3950185.049999951851 60333.951042715 2024-01-24T22:49:30.090585+00:00 19994330.286999940872 28999999.998000029474 27870000.041000008583 3951926.035000085831 60333.951054106 2024-01-24T22:49:31.074731+00:00 19994330.285000089556 29000000.004999998957 27869999.987999979407 3949168.005999923218 60333.951065858 2024-01-24T22:49:32.090119+00:00 19994330.289999961853 28999999.973999980837 27869999.961000028998 3948337.882000089157 60333.951077248 2024-01-24T22:49:33.074264+00:00 19994330.284000039101 29000000.016000028700 27870000.038999971002 3950349.033999919891 60333.951089000 2024-01-24T22:49:34.089653+00:00 19994330.286000009626 29000000.011000040919 27869999.972999989986 3951005.017000079155 60333.951100391 2024-01-24T22:49:35.073798+00:00 19994330.283999919891 28999999.996999979019 27869999.992000039667 3949478.046000003815 60333.951112143 2024-01-24T22:49:36.089186+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3950349.982999920845 60333.951123534 2024-01-24T22:49:37.073332+00:00 19994330.285000089556 29000000.011999960989 27870000.019999980927 3953426.912000060081 60333.951135286 2024-01-24T22:49:38.088719+00:00 19994330.287999991328 28999999.979000091553 27869999.973000049591 3949952.077000021935 60333.951146677 2024-01-24T22:49:39.072865+00:00 19994330.283999919891 28999999.953999999911 27870000.003999948502 3952968.928999900818 60333.951158429 2024-01-24T22:49:40.088253+00:00 19994330.285000089556 29000000.032000001520 27869999.988999959081 3946726.022000073921 60333.951169820 2024-01-24T22:49:41.072399+00:00 19994330.287999991328 29000000.007999990135 27870000.041000008583 3950662.038999915123 60333.951181571 2024-01-24T22:49:42.087787+00:00 19994330.284999970347 29000000.013999998569 27869999.984000090510 3948830.948000072967 60333.951192962 2024-01-24T22:49:43.071932+00:00 19994330.287999991328 29000000.003000009805 27870000.012999888510 3950783.136999965180 60333.951204714 2024-01-24T22:49:44.087320+00:00 19994330.282000061125 29000000.014000009745 27869999.980000019073 3951455.981999992859 60333.951216105 2024-01-24T22:49:45.071466+00:00 19994330.289999961853 28999999.956000000238 27870000.019999980927 3950122.898000001907 60333.951227857 2024-01-24T22:49:46.086853+00:00 19994330.287000060081 29000000.024999979883 27870000.014000058174 3949129.037999988068 60333.951239428 2024-01-24T22:49:47.086620+00:00 19994330.281999949366 29000000.002000000328 27869999.958999991417 3947984.018000007141 60333.951251000 2024-01-24T22:49:48.086387+00:00 19994330.286999940872 29000000.000999990851 27870000.014999989420 3948989.881000041962 60333.951262571 2024-01-24T22:49:49.086153+00:00 19994330.284000039101 29000000.008000019938 27870000.037999991328 3950267.166999936104 60333.951274143 2024-01-24T22:49:50.085920+00:00 19994330.289999961853 28999999.984000030905 27869999.945999979973 3952293.947000027169 60333.951285714 2024-01-24T22:49:51.085687+00:00 19994330.284000039101 28999999.988999959081 27870000.069000009447 3955384.950000048149 60333.951297286 2024-01-24T22:49:52.085453+00:00 19994330.287000060081 29000000.009999990463 27869999.958999991417 3952546.965999960899 60333.951308857 2024-01-24T22:49:53.085220+00:00 19994330.287999998778 29000000.000000000000 27869999.958000060171 3953387.000000000000 60333.951320428 2024-01-24T22:49:54.084987+00:00 19994330.283999990672 28999999.973000049591 27869999.980000019073 3955846.027999997139 60333.951332000 2024-01-24T22:49:55.084754+00:00 19994330.284000009298 29000000.057999968529 27870000.092000011355 3952691.159999967087 60333.951343571 2024-01-24T22:49:56.084521+00:00 19994330.285999998450 28999999.958999991417 27869999.980000019073 3949737.913000106812 60333.951355142 2024-01-24T22:49:57.084287+00:00 19994330.287000000477 28999999.986000001431 27869999.942999999970 3949674.949000000954 60333.951366714 2024-01-24T22:49:58.084054+00:00 19994330.285999979824 29000000.057000041008 27870000.067000001669 3952161.975999950897 60333.951378285 2024-01-24T22:49:59.083820+00:00 19994330.289000000805 28999999.967000011355 27869999.916999999434 3953546.078999996185 60333.951389856 2024-01-24T22:50:00.083587+00:00 19994330.287000000477 28999999.995999928564 27870000.063000008464 3948272.927999972831 60333.951401428 2024-01-24T22:50:01.083355+00:00 19994330.282999988645 29000000.032000061125 27870000.011000011116 3953259.011999965180 60333.951412999 2024-01-24T22:50:02.083122+00:00 19994330.283000018448 28999999.958999991417 27869999.915999978781 3950485.991000055801 60333.951424570 2024-01-24T22:50:03.082888+00:00 19994330.287000000477 28999999.982999920845 27870000.048999991268 3950575.128000020981 60333.951436142 2024-01-24T22:50:04.082655+00:00 19994330.287000000477 29000000.031000021845 27869999.991000030190 3948336.782999991905 60333.951447713 2024-01-24T22:50:05.082422+00:00 19994330.285999979824 28999999.999000068754 27869999.978999968618 3947255.103000044823 60333.951459285 2024-01-24T22:50:06.082188+00:00 19994330.285000029951 29000000.005999919027 27870000.022000011057 3946951.106999992859 60333.951470856 2024-01-24T22:50:07.081955+00:00 19994330.287999991328 28999999.994000080973 27870000.013999998569 3952812.989999889862 60333.951482427 2024-01-24T22:50:08.081722+00:00 19994330.284999970347 28999999.991999980062 27870000.019999980927 3954063.976000071038 60333.951493999 2024-01-24T22:50:09.081488+00:00 19994330.284000039101 29000000.026000019163 27870000.075000051409 3946952.919999957085 60333.951505751 2024-01-24T22:50:10.096877+00:00 19994330.287000000477 28999999.983999971300 27869999.884999990463 3947595.993000030983 60333.951517141 2024-01-24T22:50:11.081022+00:00 19994330.288999971002 29000000.001000050455 27870000.067999958992 3949361.108000040054 60333.951528894 2024-01-24T22:50:12.096411+00:00 19994330.282999988645 29000000.017999891192 27869999.918000038713 3952629.964000000153 60333.951540284 2024-01-24T22:50:13.080556+00:00 19994330.289000030607 29000000.019000049680 27870000.080999970436 3944967.069000001065 60333.951551856 2024-01-24T22:50:14.080322+00:00 19994330.287999991328 28999999.944000009447 27869999.944999989122 3950383.824999998789 60333.951563427 2024-01-24T22:50:15.080089+00:00 19994330.282999988645 29000000.019999980927 27870000.008000079542 3946221.055999999866 60333.951574998 2024-01-24T22:50:16.079858+00:00 19994330.283999979496 28999999.993000030518 27870000.007999900728 3952611.115999999922 60333.951586570 2024-01-24T22:50:17.079623+00:00 19994330.285000029951 29000000.021999999881 27870000.029000040144 3950377.973999998998 60333.951598141 2024-01-24T22:50:18.079390+00:00 19994330.290000021458 29000000.000000000000 27869999.965999960899 3946575.881999998819 60333.951609713 2024-01-24T22:50:19.079156+00:00 19994330.285000029951 29000000.000000000000 27870000.042999979109 3951818.103000003844 60333.951621284 2024-01-24T22:50:20.078923+00:00 19994330.286999940872 28999999.927999999374 27869999.948000069708 3950185.909999995958 60333.951632855 2024-01-24T22:50:21.078689+00:00 19994330.286000009626 29000000.028999980539 27870000.034999970347 3949018.965000004042 60333.951644427 2024-01-24T22:50:22.078457+00:00 19994330.284000039101 29000000.008000019938 27869999.971000079066 3950793.123999997973 60333.951655998 2024-01-24T22:50:23.078223+00:00 19994330.286000009626 29000000.015999998897 27870000.009999990463 3951652.994999996852 60333.951667570 2024-01-24T22:50:24.077990+00:00 19994330.286999940872 29000000.000999990851 27869999.996999979019 3945738.961000002921 60333.951679141 2024-01-24T22:50:25.077756+00:00 19994330.284000039101 28999999.984999980778 27869999.962999939919 3951050.024999998976 60333.951690712 2024-01-24T22:50:26.077523+00:00 19994330.286000009626 29000000.013999998569 27870000.062000039965 3950225.928999998141 60333.951702284 2024-01-24T22:50:27.077290+00:00 19994330.286999940872 29000000.011000040919 27869999.960000038147 3950795.057000004221 60333.951713855 2024-01-24T22:50:28.077057+00:00 19994330.289000030607 28999999.977999988943 27870000.031999949366 3950423.984000004828 60333.951725426 2024-01-24T22:50:29.076824+00:00 19994330.283999919891 29000000.005999978632 27869999.958000060171 3954083.924999997020 60333.951736998 2024-01-24T22:50:30.076590+00:00 19994330.285000089556 28999999.998000029474 27870000.085999969393 3949517.988999993075 60333.951748569 2024-01-24T22:50:31.076357+00:00 19994330.286999940872 28999999.980000019073 27869999.932000041008 3952754.057999997865 60333.951760140 2024-01-24T22:50:32.076124+00:00 19994330.285000089556 29000000.041999999434 27870000.007999900728 3949785.006999998819 60333.951771893 2024-01-24T22:50:33.091512+00:00 19994330.284999970347 28999999.995999988168 27870000.014999989420 3947597.051000013947 60333.951783283 2024-01-24T22:50:34.075657+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3944984.831999986898 60333.951795035 2024-01-24T22:50:35.091045+00:00 19994330.286000009626 28999999.966999951750 27870000.008999940008 3951429.102000012994 60333.951806426 2024-01-24T22:50:36.075191+00:00 19994330.284999970347 29000000.004999998957 27869999.980000000447 3948966.032999991905 60333.951818178 2024-01-24T22:50:37.090579+00:00 19994330.286000009626 29000000.025000099093 27869999.993000000715 3951115.099000006914 60333.951829568 2024-01-24T22:50:38.074724+00:00 19994330.284999970347 28999999.977999929339 27869999.984000001103 3946839.891999990214 60333.951841321 2024-01-24T22:50:39.090112+00:00 19994330.287000060081 29000000.026000019163 27869999.995000001043 3949547.011000006925 60333.951852711 2024-01-24T22:50:40.074258+00:00 19994330.286999940872 28999999.990000009537 27870000.021999981254 3949637.958999990951 60333.951864463 2024-01-24T22:50:41.089646+00:00 19994330.287000060081 28999999.986999988556 27869999.975000020117 3951364.010000004899 60333.951875854 2024-01-24T22:50:42.073792+00:00 19994330.286999940872 29000000.028000000864 27870000.067000001669 3949739.055999993812 60333.951887606 2024-01-24T22:50:43.089178+00:00 19994330.282000061125 28999999.993000030518 27869999.994999971241 3951843.008000000846 60333.951898997 2024-01-24T22:50:44.073325+00:00 19994330.286000009626 28999999.962999939919 27869999.939000010490 3948597.938000007998 60333.951910749 2024-01-24T22:50:45.088713+00:00 19994330.288999918848 29000000.017000079155 27869999.961000028998 3953725.953999980818 60333.951922140 2024-01-24T22:50:46.072858+00:00 19994330.285000000149 29000000.002999901772 27870000.080999970436 3946978.065000026952 60333.951933892 2024-01-24T22:50:47.088246+00:00 19994330.285000000149 28999999.987000111490 27869999.905000030994 3953320.955999999773 60333.951945283 2024-01-24T22:50:48.072391+00:00 19994330.289000000805 29000000.024999979883 27870000.038999971002 3947816.022999972105 60333.951957034 2024-01-24T22:50:49.087780+00:00 19994330.285000000149 29000000.010999921709 27870000.035000029951 3945487.939000010025 60333.951968425 2024-01-24T22:50:50.071926+00:00 19994330.283999990672 28999999.961000081152 27870000.006999969482 3950497.090000004042 60333.951980177 2024-01-24T22:50:51.087314+00:00 19994330.287999998778 29000000.028999920934 27870000.046000000089 3955735.036000012886 60333.951991568 2024-01-24T22:50:52.071459+00:00 19994330.281999990344 28999999.956000089645 27869999.967999991030 3952339.945999979973 60333.952003320 2024-01-24T22:50:53.086847+00:00 19994330.289000000805 29000000.024999979883 27869999.968999978155 3953329.057999997865 60333.952014891 2024-01-24T22:50:54.086613+00:00 19994330.286000009626 29000000.006000000983 27870000.025999959558 3949509.893000007141 60333.952026463 2024-01-24T22:50:55.086380+00:00 19994330.285000000149 28999999.995999988168 27870000.007000088692 3951757.101999998093 60333.952038034 2024-01-24T22:50:56.086147+00:00 19994330.289000000805 28999999.993000000715 27869999.980000019073 3954224.997999995947 60333.952049606 2024-01-24T22:50:57.085913+00:00 19994330.282999988645 29000000.022999998182 27870000.011999960989 3951243.036000012886 60333.952061177 2024-01-24T22:50:58.085680+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3952212.879999995232 60333.952072748 2024-01-24T22:50:59.085447+00:00 19994330.285000000149 28999999.973999980837 27869999.983000040054 3952205.087000011932 60333.952084320 2024-01-24T22:51:00.085213+00:00 19994330.285000029951 28999999.983000010252 27869999.967999938875 3947074.048999994993 60333.952095891 2024-01-24T22:51:01.084981+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3950330.845999985933 60333.952107462 2024-01-24T22:51:02.084748+00:00 19994330.287999991328 28999999.982999980450 27869999.980999950320 3949154.066000015009 60333.952119034 2024-01-24T22:51:03.084514+00:00 19994330.283999979496 28999999.973000049591 27869999.973000049591 3951442.003999977838 60333.952130605 2024-01-24T22:51:04.084282+00:00 19994330.288000050932 29000000.023999989033 27870000.074999928474 3952986.995000004768 60333.952142176 2024-01-24T22:51:05.084048+00:00 19994330.281999949366 29000000.006999969482 27869999.999000068754 3948262.942000002135 60333.952153748 2024-01-24T22:51:06.083814+00:00 19994330.287000000477 28999999.993000030518 27869999.977999929339 3951260.041000009049 60333.952165319 2024-01-24T22:51:07.083581+00:00 19994330.290000021458 29000000.018000010401 27869999.971000079066 3949405.009000002872 60333.952176890 2024-01-24T22:51:08.083348+00:00 19994330.282999988645 28999999.982999980450 27870000.035999890417 3954862.042999982834 60333.952188462 2024-01-24T22:51:09.083115+00:00 19994330.286000009626 29000000.022999998182 27870000.028000120074 3952773.946000009775 60333.952200033 2024-01-24T22:51:10.082882+00:00 19994330.286000009626 28999999.994000021368 27869999.954999919981 3953143.037000000011 60333.952211604 2024-01-24T22:51:11.082649+00:00 19994330.284999970347 28999999.997999969870 27870000.018000010401 3954559.951999992132 60333.952223176 2024-01-24T22:51:12.082415+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3957620.069000006188 60333.952234747 2024-01-24T22:51:13.082181+00:00 19994330.282999988645 29000000.006999969482 27870000.028000000864 3955268.875000000000 60333.952246319 2024-01-24T22:51:14.081949+00:00 19994330.287000060081 28999999.988000039011 27869999.991999998689 3951335.152000010014 60333.952257890 2024-01-24T22:51:15.081715+00:00 19994330.287999991328 28999999.993000030518 27869999.980000000447 3955849.977999985218 60333.952269461 2024-01-24T22:51:16.081481+00:00 19994330.287999991328 29000000.010999921709 27870000.037999998778 3950543.955999999773 60333.952281033 2024-01-24T22:51:17.081249+00:00 19994330.284000039101 28999999.987000111490 27870000.012000009418 3947687.943000019062 60333.952292604 2024-01-24T22:51:18.081015+00:00 19994330.282999988645 28999999.989999890327 27869999.960999980569 3959425.072999984026 60333.952304176 2024-01-24T22:51:19.080782+00:00 19994330.286000009626 29000000.014000058174 27869999.998000029474 3954940.012000023853 60333.952315747 2024-01-24T22:51:20.080548+00:00 19994330.287999991328 28999999.991999980062 27869999.989999979734 3956682.936999977101 60333.952327318 2024-01-24T22:51:21.080316+00:00 19994330.283999919891 29000000.011999960989 27870000.046000000089 3957533.124000012875 60333.952338890 2024-01-24T22:51:22.080083+00:00 19994330.285000089556 29000000.006000038236 27869999.969000011683 3957704.895999968052 60333.952350461 2024-01-24T22:51:23.079849+00:00 19994330.291000008583 29000000.009999990463 27870000.031999979168 3957711.046000003815 60333.952362033 2024-01-24T22:51:24.079616+00:00 19994330.282999988645 28999999.980000019073 27869999.942000031471 3957064.090000032913 60333.952373604 2024-01-24T22:51:25.079383+00:00 19994330.288999918848 29000000.024000048637 27870000.006999969482 3958489.794999957085 60333.952385176 2024-01-24T22:51:26.079150+00:00 19994330.285000089556 28999999.967999938875 27870000.049000021070 3954926.006000041962 60333.952396747 2024-01-24T22:51:27.078916+00:00 19994330.286000009626 28999999.996000051498 27869999.978999968618 3956240.061999977101 60333.952408318 2024-01-24T22:51:28.078683+00:00 19994330.284999970347 29000000.031999949366 27870000.012000020593 3960267.972999989986 60333.952419890 2024-01-24T22:51:29.078450+00:00 19994330.284000039101 28999999.986000061035 27869999.995000001043 3957960.058000028133 60333.952431461 2024-01-24T22:51:30.078217+00:00 19994330.288999918848 29000000.004999998957 27870000.013000011444 3958764.983999968041 60333.952443032 2024-01-24T22:51:31.077983+00:00 19994330.286000009626 28999999.999000001699 27869999.977000001818 3955987.976999998093 60333.952454604 2024-01-24T22:51:32.077750+00:00 19994330.282999988645 29000000.010999999940 27870000.033999979496 3951476.096000016201 60333.952466175 2024-01-24T22:51:33.077517+00:00 19994330.287999991328 29000000.006000000983 27870000.001999970526 3952064.977999985218 60333.952477746 2024-01-24T22:51:34.077283+00:00 19994330.284000039101 29000000.005000010133 27870000.018000010401 3953146.013000010978 60333.952489318 2024-01-24T22:51:35.077051+00:00 19994330.287999991328 28999999.975999981165 27869999.912000060081 3953056.933000028133 60333.952500889 2024-01-24T22:51:36.076817+00:00 19994330.284999970347 28999999.991000030190 27870000.034999970347 3956105.978999971878 60333.952512460 2024-01-24T22:51:37.076584+00:00 19994330.285000089556 29000000.010999981314 27869999.967999938875 3954086.018999993801 60333.952524032 2024-01-24T22:51:38.076350+00:00 19994330.289999961853 29000000.021000001580 27870000.041000008583 3956656.067000031006 60333.952535603 2024-01-24T22:51:39.076117+00:00 19994330.281000021845 28999999.992000009865 27869999.991000059992 3952268.953000009060 60333.952547356 2024-01-24T22:51:40.091505+00:00 19994330.287000000477 28999999.981000009924 27869999.990999940783 3950459.893999993801 60333.952558746 2024-01-24T22:51:41.075651+00:00 19994330.287000000477 28999999.992999970913 27870000.006000038236 3950776.130999981891 60333.952570498 2024-01-24T22:51:42.091039+00:00 19994330.286000009626 28999999.997000038624 27870000.032000061125 3955067.931999980938 60333.952581889 2024-01-24T22:51:43.075184+00:00 19994330.283999990672 29000000.008999999613 27869999.922999981791 3951495.984000027180 60333.952593641 2024-01-24T22:51:44.090572+00:00 19994330.289000000805 29000000.002999961376 27870000.046999931335 3950788.071999967098 60333.952605031 2024-01-24T22:51:45.074718+00:00 19994330.287999991328 29000000.012000020593 27870000.009000059217 3949816.974000037182 60333.952616784 2024-01-24T22:51:46.090105+00:00 19994330.283999990672 28999999.996999979019 27869999.971999999136 3951073.990999997128 60333.952628174 2024-01-24T22:51:47.074251+00:00 19994330.284000009298 28999999.983000040054 27870000.033999919891 3954218.902999997139 60333.952639926 2024-01-24T22:51:48.089639+00:00 19994330.287999991328 29000000.015999969095 27870000.018000010401 3953057.125999987125 60333.952651317 2024-01-24T22:51:49.073784+00:00 19994330.284000009298 29000000.015999969095 27870000.001000050455 3946739.944999992847 60333.952663069 2024-01-24T22:51:50.089172+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3952615.052000045776 60333.952674460 2024-01-24T22:51:51.073318+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3953694.040999948978 60333.952686212 2024-01-24T22:51:52.088706+00:00 19994330.289999991655 29000000.009999990463 27870000.005999919027 3953638.930000007153 60333.952697603 2024-01-24T22:51:53.072851+00:00 19994330.282000008970 29000000.008000019938 27869999.962000001222 3958107.009999989998 60333.952709354 2024-01-24T22:51:54.088239+00:00 19994330.287000000477 28999999.952000018209 27869999.986999999732 3951422.919000030030 60333.952720745 2024-01-24T22:51:55.072385+00:00 19994330.282999988645 29000000.032999988645 27870000.055999990553 3954088.042999982834 60333.952732497 2024-01-24T22:51:56.087773+00:00 19994330.286000009626 29000000.008000019938 27870000.008000001311 3955124.910000026226 60333.952743888 2024-01-24T22:51:57.071918+00:00 19994330.286000009626 28999999.967000011355 27869999.974999990314 3954642.066999971867 60333.952755640 2024-01-24T22:51:58.087307+00:00 19994330.287999991328 29000000.005999919027 27870000.027000010014 3954028.145000040997 60333.952767031 2024-01-24T22:51:59.071452+00:00 19994330.287999991328 28999999.983000040054 27869999.969000011683 3951239.986999989022 60333.952778783 2024-01-24T22:52:00.086840+00:00 19994330.285000029951 29000000.034999970347 27869999.994999971241 3949625.970999956131 60333.952790174 2024-01-24T22:52:01.070985+00:00 19994330.284999970347 28999999.980000019073 27870000.046999990940 3952789.906000018120 60333.952801926 2024-01-24T22:52:02.086374+00:00 19994330.285000029951 29000000.003000020981 27869999.952000018209 3950687.027000010014 60333.952813497 2024-01-24T22:52:03.086141+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3954632.059000014793 60333.952825068 2024-01-24T22:52:04.085907+00:00 19994330.285000029951 28999999.988999959081 27870000.017000019550 3950613.872999966145 60333.952836640 2024-01-24T22:52:05.085673+00:00 19994330.284999970347 29000000.006000038236 27869999.978999968618 3954977.054000020027 60333.952848211 2024-01-24T22:52:06.085441+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3950590.056999980938 60333.952859783 2024-01-24T22:52:07.085207+00:00 19994330.281000021845 29000000.018000010401 27870000.025000039488 3955055.016000031959 60333.952871354 2024-01-24T22:52:08.084974+00:00 19994330.287999991328 28999999.975000001490 27869999.953999999911 3953526.004000008106 60333.952882925 2024-01-24T22:52:09.084741+00:00 19994330.284999970347 28999999.993999999017 27870000.065999981016 3955923.992999970913 60333.952894497 2024-01-24T22:52:10.084508+00:00 19994330.284000039101 29000000.018999990076 27869999.962000008672 3956606.100000023842 60333.952906068 2024-01-24T22:52:11.084274+00:00 19994330.286999940872 29000000.003000009805 27870000.038000050932 3959806.940999985207 60333.952917639 2024-01-24T22:52:12.084040+00:00 19994330.286000009626 29000000.006000000983 27869999.985999941826 3955522.948000013828 60333.952929211 2024-01-24T22:52:13.083808+00:00 19994330.291000008583 28999999.999000009149 27870000.039999961853 3953681.959999979008 60333.952940782 2024-01-24T22:52:14.083575+00:00 19994330.282000061125 28999999.995999988168 27869999.947000030428 3955937.995999991894 60333.952952353 2024-01-24T22:52:15.083341+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3950528.064999998081 60333.952963925 2024-01-24T22:52:16.083108+00:00 19994330.284999970347 29000000.010999981314 27870000.000000000000 3954406.891000031959 60333.952975496 2024-01-24T22:52:17.082874+00:00 19994330.286000009626 28999999.973000049591 27869999.998999949545 3954545.090999960899 60333.952986887 2024-01-24T22:52:18.067020+00:00 19994330.284000039101 29000000.010999981314 27870000.053000088781 3954842.959000051022 60333.952998639 2024-01-24T22:52:19.082409+00:00 19994330.287000060081 28999999.962999999523 27869999.960999969393 3948358.051999986172 60333.953010030 2024-01-24T22:52:20.066553+00:00 19994330.288999918848 28999999.990000009537 27869999.967000011355 3950711.936999977101 60333.953021782 2024-01-24T22:52:21.081941+00:00 19994330.285000089556 29000000.053999960423 27870000.023999929428 3953134.022000014782 60333.953033173 2024-01-24T22:52:22.066088+00:00 19994330.284999970347 28999999.983000040054 27870000.020000100136 3953432.972999989986 60333.953044924 2024-01-24T22:52:23.081475+00:00 19994330.283999919891 28999999.992999970913 27869999.971999999136 3955127.046000003815 60333.953056315 2024-01-24T22:52:24.065621+00:00 19994330.288000110537 28999999.990000009537 27870000.011999960989 3948527.977999985218 60333.953068067 2024-01-24T22:52:25.081009+00:00 19994330.284999970347 29000000.018999990076 27870000.026000019163 3949620.971000016201 60333.953079639 2024-01-24T22:52:26.080774+00:00 19994330.286999940872 29000000.016000028700 27870000.015999909490 3952599.004000008106 60333.953091210 2024-01-24T22:52:27.080542+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3949590.027000010014 60333.953102781 2024-01-24T22:52:28.080309+00:00 19994330.285000089556 28999999.947000030428 27869999.996000051498 3953861.039000033867 60333.953114353 2024-01-24T22:52:29.080076+00:00 19994330.281999949366 29000000.041999939829 27869999.957999940962 3953224.913999915123 60333.953125924 2024-01-24T22:52:30.079842+00:00 19994330.286000009626 29000000.006000038236 27870000.050999999046 3947064.000000000000 60333.953137496 2024-01-24T22:52:31.079610+00:00 19994330.286000009626 28999999.981000069529 27869999.991000000387 3947782.027999997139 60333.953149067 2024-01-24T22:52:32.079376+00:00 19994330.283999919891 28999999.970999959856 27869999.934999998659 3949994.983000040054 60333.953160638 2024-01-24T22:52:33.079143+00:00 19994330.288000110537 29000000.003999948502 27870000.010000001639 3950684.100999950897 60333.953172210 2024-01-24T22:52:34.078910+00:00 19994330.287000000477 29000000.032999988645 27870000.047000009567 3950855.935000061989 60333.953183781 2024-01-24T22:52:35.078676+00:00 19994330.285000000149 29000000.004000071436 27869999.982999999076 3952826.990000010002 60333.953195352 2024-01-24T22:52:36.078443+00:00 19994330.285000000149 28999999.988000039011 27869999.946000009775 3953217.015999913216 60333.953206924 2024-01-24T22:52:37.078210+00:00 19994330.289000000805 29000000.025999899954 27870000.109000001103 3955792.993000030983 60333.953218495 2024-01-24T22:52:38.077976+00:00 19994330.282999988645 28999999.978000041097 27869999.940000001341 3953806.052000045776 60333.953230066 2024-01-24T22:52:39.077743+00:00 19994330.285999998450 29000000.019999980927 27870000.050000008196 3950714.907999991905 60333.953241638 2024-01-24T22:52:40.077510+00:00 19994330.287000000477 28999999.965000029653 27869999.943999979645 3952819.100000023842 60333.953253209 2024-01-24T22:52:41.077277+00:00 19994330.288000021130 28999999.983999971300 27870000.032000008970 3948875.018999934196 60333.953264780 2024-01-24T22:52:42.077043+00:00 19994330.285000000149 29000000.001999970526 27869999.953999999911 3952916.024999976158 60333.953276352 2024-01-24T22:52:43.076810+00:00 19994330.285000000149 29000000.022000070661 27869999.996999979019 3953778.891000031959 60333.953287923 2024-01-24T22:52:44.076577+00:00 19994330.287999991328 29000000.008999940008 27870000.087999999523 3949900.003000020981 60333.953299494 2024-01-24T22:52:45.076344+00:00 19994330.286000009626 28999999.980000000447 27869999.931000050157 3949833.970000029076 60333.953311066 2024-01-24T22:52:46.076110+00:00 19994330.282999988645 29000000.011999998242 27870000.000999990851 3947081.995000004768 60333.953322637 2024-01-24T22:52:47.075878+00:00 19994330.287999991328 29000000.006000000983 27869999.960999969393 3952465.075999975204 60333.953334209 2024-01-24T22:52:48.075644+00:00 19994330.287000000477 28999999.993999991566 27870000.013000011444 3952005.995000004768 60333.953345961 2024-01-24T22:52:49.091032+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3954315.937999964226 60333.953357351 2024-01-24T22:52:50.075178+00:00 19994330.283999979496 29000000.018000010401 27870000.008000019938 3949475.995000004768 60333.953369104 2024-01-24T22:52:51.090566+00:00 19994330.286000009626 28999999.997999999672 27870000.039000030607 3948791.091000080109 60333.953380494 2024-01-24T22:52:52.074711+00:00 19994330.285000029951 29000000.015999998897 27869999.944999929518 3952111.873999952804 60333.953392247 2024-01-24T22:52:53.090099+00:00 19994330.287999991328 28999999.975999981165 27870000.052000049502 3950693.072000027169 60333.953403637 2024-01-24T22:52:54.074245+00:00 19994330.284999970347 29000000.026000019163 27869999.942000031471 3949873.082999945153 60333.953415389 2024-01-24T22:52:55.089633+00:00 19994330.290000021458 28999999.982999980450 27870000.034999970347 3953008.907999991905 60333.953426780 2024-01-24T22:52:56.073778+00:00 19994330.283999979496 28999999.991000000387 27869999.967000011355 3953374.019000052940 60333.953438532 2024-01-24T22:52:57.089166+00:00 19994330.287000000477 29000000.022999998182 27870000.077999949455 3951262.982999920845 60333.953449923 2024-01-24T22:52:58.073311+00:00 19994330.283000048250 28999999.981000009924 27869999.996999979019 3949525.092000008095 60333.953461675 2024-01-24T22:52:59.088699+00:00 19994330.283999979496 28999999.996999979019 27869999.906000021845 3953786.909000039101 60333.953473065 2024-01-24T22:53:00.072844+00:00 19994330.285999950022 28999999.984000030905 27870000.050000071526 3950094.927999972831 60333.953484817 2024-01-24T22:53:01.088233+00:00 19994330.289000030607 29000000.011999960989 27869999.992999911308 3951917.052999972831 60333.953496208 2024-01-24T22:53:02.072379+00:00 19994330.287000060081 28999999.996000051498 27870000.021000031382 3953627.947000027169 60333.953507960 2024-01-24T22:53:03.087766+00:00 19994330.282999988645 29000000.021999958903 27869999.971000079066 3955716.070999979973 60333.953519351 2024-01-24T22:53:04.071912+00:00 19994330.286000009626 29000000.011999960989 27870000.055999990553 3953452.011000037193 60333.953531103 2024-01-24T22:53:05.087300+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3952345.944000006188 60333.953542494 2024-01-24T22:53:06.071446+00:00 19994330.282999988645 28999999.998000029474 27870000.008999940008 3949408.047999978065 60333.953554246 2024-01-24T22:53:07.086834+00:00 19994330.286999940872 28999999.983999971300 27869999.998000029474 3951092.041000009049 60333.953565636 2024-01-24T22:53:08.070979+00:00 19994330.287000060081 28999999.971999999136 27870000.008999940008 3952251.001999973785 60333.953577389 2024-01-24T22:53:09.086367+00:00 19994330.287999991328 29000000.000000000000 27869999.963000059128 3946170.998000026215 60333.953588779 2024-01-24T22:53:10.070512+00:00 19994330.286000009626 29000000.019000049680 27870000.017000000924 3953941.019000052940 60333.953600531 2024-01-24T22:53:11.085900+00:00 19994330.284999970347 29000000.013999938965 27870000.011999990791 3956351.934999942780 60333.953612103 2024-01-24T22:53:12.085668+00:00 19994330.284999970347 29000000.000000000000 27869999.976000010967 3949324.046000003815 60333.953623674 2024-01-24T22:53:13.085435+00:00 19994330.286000009626 28999999.984000090510 27869999.987999990582 3958167.996000051033 60333.953635246 2024-01-24T22:53:14.085200+00:00 19994330.284999970347 29000000.019999980927 27870000.047999989241 3950410.853999971878 60333.953646817 2024-01-24T22:53:15.084968+00:00 19994330.287000060081 28999999.942999958992 27869999.952000018209 3955790.115000010002 60333.953658388 2024-01-24T22:53:16.084735+00:00 19994330.286999940872 29000000.019000049680 27870000.025999989361 3952088.072000027169 60333.953669960 2024-01-24T22:53:17.084501+00:00 19994330.286000009626 29000000.056999921799 27869999.997999999672 3952840.863999962807 60333.953681531 2024-01-24T22:53:18.084268+00:00 19994330.284000039101 28999999.965000029653 27869999.974999990314 3952529.118000030983 60333.953693102 2024-01-24T22:53:19.084034+00:00 19994330.286000009626 29000000.004000071436 27870000.009999990463 3949805.010999917984 60333.953704674 2024-01-24T22:53:20.083801+00:00 19994330.286999940872 28999999.982999920845 27870000.037999991328 3954229.034000039101 60333.953716245 2024-01-24T22:53:21.083568+00:00 19994330.287999991328 29000000.050999999046 27870000.005000051111 3950627.919000030030 60333.953727816 2024-01-24T22:53:22.083334+00:00 19994330.286000009626 28999999.947000000626 27869999.950999978930 3951388.028999925125 60333.953739207 2024-01-24T22:53:23.067480+00:00 19994330.287000060081 29000000.039000000805 27870000.032000008970 3949228.037000060081 60333.953750959 2024-01-24T22:53:24.082869+00:00 19994330.286000009626 28999999.984000001103 27870000.022999998182 3946042.919000030030 60333.953762350 2024-01-24T22:53:25.067014+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3949324.904999970924 60333.953774102 2024-01-24T22:53:26.082402+00:00 19994330.284999970347 29000000.007999990135 27869999.977000001818 3950242.113999962807 60333.953785493 2024-01-24T22:53:27.066547+00:00 19994330.285000089556 28999999.969000011683 27869999.995000001043 3950853.041000009049 60333.953797244 2024-01-24T22:53:28.081935+00:00 19994330.287000000477 29000000.028999980539 27870000.019999980927 3950217.945000051986 60333.953808635 2024-01-24T22:53:29.066081+00:00 19994330.283999990672 28999999.978999998420 27869999.947999950498 3951725.986999989022 60333.953820387 2024-01-24T22:53:30.081469+00:00 19994330.289000000805 29000000.015000019222 27870000.039000030607 3950659.981999992859 60333.953831778 2024-01-24T22:53:31.065614+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3951698.006000041962 60333.953843530 2024-01-24T22:53:32.081002+00:00 19994330.283000010997 28999999.998000029474 27870000.006999969482 3951168.029999970924 60333.953855101 2024-01-24T22:53:33.080769+00:00 19994330.285999979824 28999999.995000001043 27869999.955000039190 3949327.953999996185 60333.953866673 2024-01-24T22:53:34.080536+00:00 19994330.285000029951 29000000.004999998957 27870000.041000008583 3953377.027999997139 60333.953878244 2024-01-24T22:53:35.080303+00:00 19994330.285000000149 28999999.991999980062 27869999.960999969393 3953815.949000000954 60333.953889816 2024-01-24T22:53:36.080069+00:00 19994330.287999991328 28999999.992999970913 27870000.022000070661 3954763.005999923218 60333.953901387 2024-01-24T22:53:37.079835+00:00 19994330.289000000805 28999999.990000009537 27870000.008999940008 3951471.097000002861 60333.953912959 2024-01-24T22:53:38.079603+00:00 19994330.282999988645 28999999.977999988943 27869999.929000020027 3952089.944000006188 60333.953924530 2024-01-24T22:53:39.079369+00:00 19994330.287000000477 29000000.020000040531 27869999.996000051498 3952352.966000080109 60333.953936101 2024-01-24T22:53:40.079136+00:00 19994330.285000000149 28999999.992000039667 27870000.040999889374 3953802.077000021935 60333.953947673 2024-01-24T22:53:41.078903+00:00 19994330.284000039101 29000000.028999920934 27870000.007000088692 3952039.953999996185 60333.953959244 2024-01-24T22:53:42.078670+00:00 19994330.288999971002 28999999.986999988556 27870000.024999979883 3949410.041000009049 60333.953970815 2024-01-24T22:53:43.078436+00:00 19994330.282999988645 28999999.963000059128 27869999.916000008583 3950015.974999905098 60333.953982387 2024-01-24T22:53:44.078203+00:00 19994330.288999971002 29000000.046000000089 27870000.052999969572 3950122.963000059128 60333.953993958 2024-01-24T22:53:45.077971+00:00 19994330.287000000477 28999999.985000010580 27870000.037000060081 3954370.014999986161 60333.954005529 2024-01-24T22:53:46.077736+00:00 19994330.285000029951 29000000.015999909490 27869999.959999918938 3945632.916000009049 60333.954017101 2024-01-24T22:53:47.077503+00:00 19994330.285000029951 28999999.949000000954 27869999.994000080973 3957230.062999964226 60333.954028672 2024-01-24T22:53:48.077271+00:00 19994330.284999970347 29000000.069000009447 27870000.017999999225 3955376.004000068177 60333.954040243 2024-01-24T22:53:49.077037+00:00 19994330.287000000477 28999999.966000080109 27870000.030000001192 3954128.062999964226 60333.954051815 2024-01-24T22:53:50.076803+00:00 19994330.287000000477 29000000.005999919027 27870000.019999999553 3957211.950000048149 60333.954063386 2024-01-24T22:53:51.076570+00:00 19994330.287000000477 28999999.998000029474 27869999.964999988675 3951272.075999975204 60333.954074957 2024-01-24T22:53:52.076337+00:00 19994330.287000000477 28999999.993000030518 27869999.989999990910 3950946.969999908935 60333.954086529 2024-01-24T22:53:53.076104+00:00 19994330.283000048250 28999999.998999949545 27869999.967000011355 3953864.946000099182 60333.954098100 2024-01-24T22:53:54.075871+00:00 19994330.289999961853 28999999.996000051498 27869999.986999988556 3951167.930999993812 60333.954109672 2024-01-24T22:53:55.075638+00:00 19994330.281000021845 29000000.003000020981 27870000.057000011206 3950175.151999949943 60333.954121424 2024-01-24T22:53:56.091025+00:00 19994330.283999919891 29000000.028000000864 27869999.997999999672 3953960.937000035774 60333.954132814 2024-01-24T22:53:57.075171+00:00 19994330.290000081062 28999999.987999919802 27869999.991999980062 3950968.075999975204 60333.954144567 2024-01-24T22:53:58.090559+00:00 19994330.286000009626 29000000.002000089735 27869999.994000021368 3959377.934000014793 60333.954155957 2024-01-24T22:53:59.074704+00:00 19994330.287999991328 28999999.989999998361 27869999.982999980450 3951331.953999996185 60333.954167709 2024-01-24T22:54:00.090091+00:00 19994330.286000009626 28999999.969999998808 27870000.002000030130 3953882.991999983788 60333.954179100 2024-01-24T22:54:01.074237+00:00 19994330.283999919891 29000000.030000008643 27869999.953999999911 3952811.965999960899 60333.954190852 2024-01-24T22:54:02.089626+00:00 19994330.284000039101 28999999.981999989599 27870000.050000008196 3953096.121000051033 60333.954202243 2024-01-24T22:54:03.073772+00:00 19994330.284999970347 29000000.037000000477 27869999.999000009149 3955841.024000049103 60333.954213995 2024-01-24T22:54:04.089159+00:00 19994330.289000030607 28999999.983000010252 27870000.009999990463 3955072.972000002861 60333.954225386 2024-01-24T22:54:05.073305+00:00 19994330.286999940872 29000000.008999999613 27870000.005999978632 3953804.932999968994 60333.954237138 2024-01-24T22:54:06.088693+00:00 19994330.288000110537 29000000.009999990463 27870000.055999990553 3950766.990999937057 60333.954248528 2024-01-24T22:54:07.072838+00:00 19994330.282999988645 28999999.964000020176 27869999.896999958903 3956400.046000003815 60333.954260280 2024-01-24T22:54:08.088226+00:00 19994330.286999940872 29000000.004000011832 27870000.008000019938 3960814.967000008095 60333.954271671 2024-01-24T22:54:09.072372+00:00 19994330.282000061125 29000000.025999959558 27870000.012000080198 3954468.078999996185 60333.954283423 2024-01-24T22:54:10.087761+00:00 19994330.286999940872 28999999.980000019073 27869999.977999929339 3954713.007000089157 60333.954294814 2024-01-24T22:54:11.071905+00:00 19994330.287000060081 29000000.004000011832 27870000.070000048727 3956055.939999938011 60333.954306566 2024-01-24T22:54:12.087294+00:00 19994330.291999939829 29000000.013999998569 27869999.934000018984 3954348.950999975204 60333.954317956 2024-01-24T22:54:13.071438+00:00 19994330.281000021845 28999999.998999949545 27870000.051999930292 3954108.953000069130 60333.954329709 2024-01-24T22:54:14.086826+00:00 19994330.289000030607 28999999.988000039011 27869999.960000038147 3958040.199999928009 60333.954341099 2024-01-24T22:54:15.070972+00:00 19994330.282999988645 29000000.028000000864 27870000.028000000864 3952351.958000063896 60333.954352851 2024-01-24T22:54:16.086360+00:00 19994330.286000009626 28999999.976000010967 27870000.022999998182 3954915.926999927033 60333.954364242 2024-01-24T22:54:17.070506+00:00 19994330.281999949366 28999999.993999961764 27869999.968999978155 3949917.968000053894 60333.954375994 2024-01-24T22:54:18.085894+00:00 19994330.289000030607 28999999.986000061035 27870000.016000028700 3952264.016000031959 60333.954387384 2024-01-24T22:54:19.070039+00:00 19994330.286999940872 29000000.011999960989 27870000.006999969482 3954290.095999956131 60333.954399137 2024-01-24T22:54:20.085428+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3949648.873999952804 60333.954410709 2024-01-24T22:54:21.085194+00:00 19994330.287999998778 29000000.034000039101 27870000.018000010401 3957420.023000001907 60333.954422280 2024-01-24T22:54:22.084961+00:00 19994330.284000001848 28999999.985000010580 27870000.001000050455 3953041.059000014793 60333.954433851 2024-01-24T22:54:23.084727+00:00 19994330.283999990672 29000000.019999980927 27870000.050999999046 3955754.962000011932 60333.954445423 2024-01-24T22:54:24.084495+00:00 19994330.285999998450 28999999.993000030518 27869999.995999928564 3952189.021999955177 60333.954456994 2024-01-24T22:54:25.084261+00:00 19994330.287000000477 29000000.006999969482 27869999.937000039965 3947107.988000034820 60333.954468384 2024-01-24T22:54:26.068407+00:00 19994330.287999998778 28999999.975999951363 27870000.031000021845 3947693.004000068177 60333.954480137 2024-01-24T22:54:27.083795+00:00 19994330.287000019103 29000000.001999970526 27869999.986000001431 3951993.934999942780 60333.954491527 2024-01-24T22:54:28.067940+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3953370.957000017166 60333.954503279 2024-01-24T22:54:29.083328+00:00 19994330.283999979496 28999999.981000069529 27870000.015999998897 3951780.095000029076 60333.954514670 2024-01-24T22:54:30.067474+00:00 19994330.284000009298 29000000.016999959946 27870000.015999998897 3950790.970999956131 60333.954526422 2024-01-24T22:54:31.082861+00:00 19994330.284000009298 29000000.006000038236 27869999.999000001699 3948797.108000040054 60333.954537813 2024-01-24T22:54:32.067006+00:00 19994330.287999991328 29000000.006999969482 27870000.002999991179 3953410.978999971878 60333.954549565 2024-01-24T22:54:33.082395+00:00 19994330.289000000805 28999999.993000030518 27869999.992000009865 3951093.902999997139 60333.954560955 2024-01-24T22:54:34.066541+00:00 19994330.282999988645 29000000.018000010401 27870000.002000000328 3952771.077999948990 60333.954572707 2024-01-24T22:54:35.081928+00:00 19994330.286000009626 28999999.957000020891 27869999.997999999672 3953286.940000057220 60333.954584098 2024-01-24T22:54:36.066074+00:00 19994330.287999991328 29000000.000999998301 27869999.969999969006 3948851.044999957085 60333.954595850 2024-01-24T22:54:37.081462+00:00 19994330.282999988645 29000000.002999998629 27870000.022000011057 3953366.976999998093 60333.954607241 2024-01-24T22:54:38.065608+00:00 19994330.286000009626 29000000.033000010997 27870000.003000020981 3947382.014999986161 60333.954618993 2024-01-24T22:54:39.080995+00:00 19994330.287000000477 28999999.996999990195 27869999.978999968618 3942532.968000053894 60333.954630383 2024-01-24T22:54:40.065141+00:00 19994330.287999991328 28999999.971999991685 27870000.022999998182 3954237.054000020027 60333.954642136 2024-01-24T22:54:41.080529+00:00 19994330.286000009626 29000000.029000010341 27870000.000000000000 3948396.929999948014 60333.954653707 2024-01-24T22:54:42.080295+00:00 19994330.284999970347 28999999.977000001818 27870000.012000020593 3953798.064000010025 60333.954665279 2024-01-24T22:54:43.080063+00:00 19994330.285000029951 29000000.009999990463 27869999.969999969006 3949747.006000041962 60333.954676850 2024-01-24T22:54:44.079830+00:00 19994330.285000029951 28999999.985000010580 27870000.017000019550 3953816.109999999870 60333.954688421 2024-01-24T22:54:45.079596+00:00 19994330.287999991328 28999999.994000021368 27870000.006999969482 3951704.829000000842 60333.954699993 2024-01-24T22:54:46.079363+00:00 19994330.283999979496 29000000.038999971002 27869999.971000079066 3953424.032000000123 60333.954711564 2024-01-24T22:54:47.079130+00:00 19994330.291000008583 28999999.961000028998 27869999.990999940783 3948405.081999999937 60333.954723136 2024-01-24T22:54:48.078896+00:00 19994330.282999988645 29000000.042999979109 27870000.069000009447 3943524.916999998968 60333.954734707 2024-01-24T22:54:49.078663+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3952651.998999997973 60333.954746278 2024-01-24T22:54:50.078430+00:00 19994330.284000039101 29000000.000000000000 27869999.991000059992 3950879.092000000179 60333.954757850 2024-01-24T22:54:51.078196+00:00 19994330.284000039101 28999999.998000029474 27870000.059999939054 3948929.945000004023 60333.954769421 2024-01-24T22:54:52.077964+00:00 19994330.286999940872 29000000.017999950796 27869999.962000008672 3949794.066000000108 60333.954780992 2024-01-24T22:54:53.077730+00:00 19994330.287999991328 28999999.965000029653 27869999.983000040054 3949683.952000000048 60333.954792564 2024-01-24T22:54:54.077497+00:00 19994330.287000060081 29000000.024000048637 27869999.962000008672 3952493.927999996115 60333.954804135 2024-01-24T22:54:55.077263+00:00 19994330.283999919891 28999999.998999949545 27869999.983999971300 3953467.938000001013 60333.954815706 2024-01-24T22:54:56.077031+00:00 19994330.285000089556 29000000.001000050455 27870000.034000039101 3950811.004000001121 60333.954827278 2024-01-24T22:54:57.076796+00:00 19994330.288999918848 29000000.002999901772 27870000.013999938965 3951759.969999998808 60333.954838849 2024-01-24T22:54:58.076563+00:00 19994330.282999988645 28999999.979000091553 27869999.993000030518 3954293.109000004828 60333.954850420 2024-01-24T22:54:59.076330+00:00 19994330.285000089556 29000000.001999970526 27869999.978999968618 3950327.066999994218 60333.954861992 2024-01-24T22:55:00.076098+00:00 19994330.286000009626 29000000.003999948502 27870000.034000039101 3953602.894999995828 60333.954873563 2024-01-24T22:55:01.075863+00:00 19994330.290999889374 28999999.978999968618 27869999.993999961764 3950467.183000013232 60333.954885134 2024-01-24T22:55:02.075631+00:00 19994330.282000061125 29000000.044000029564 27870000.011000040919 3949104.846000000834 60333.954896706 2024-01-24T22:55:03.075398+00:00 19994330.286999940872 28999999.977000001818 27870000.022999998182 3949886.010999992024 60333.954908277 2024-01-24T22:55:04.075164+00:00 19994330.286000009626 28999999.998000029474 27869999.929999951273 3953927.057999997865 60333.954920029 2024-01-24T22:55:05.090552+00:00 19994330.286000009626 29000000.037999991328 27870000.109000001103 3955939.982999994885 60333.954931420 2024-01-24T22:55:06.074697+00:00 19994330.284999970347 28999999.981000069529 27869999.936999998987 3953473.035000010859 60333.954943172 2024-01-24T22:55:07.090086+00:00 19994330.285000089556 28999999.973999980837 27869999.986999999732 3948647.931999995839 60333.954954563 2024-01-24T22:55:08.074231+00:00 19994330.288999918848 29000000.016000028700 27870000.018000010401 3948151.923999994993 60333.954966315 2024-01-24T22:55:09.089619+00:00 19994330.288000110537 28999999.972999930382 27869999.991000000387 3946756.085000007879 60333.954977706 2024-01-24T22:55:10.073764+00:00 19994330.281999949366 29000000.036000009626 27870000.016999989748 3955408.021999999881 60333.954989458 2024-01-24T22:55:11.089153+00:00 19994330.286999940872 28999999.958999991417 27870000.001000020653 3954645.924999997020 60333.955000849 2024-01-24T22:55:12.073299+00:00 19994330.284000039101 29000000.018000010401 27870000.018999990076 3947604.982999994885 60333.955012600 2024-01-24T22:55:13.088687+00:00 19994330.287000060081 29000000.030999999493 27869999.965999990702 3952174.094999998808 60333.955023991 2024-01-24T22:55:14.072831+00:00 19994330.286000009626 28999999.997000001371 27870000.022000011057 3943784.979000002146 60333.955035743 2024-01-24T22:55:15.088219+00:00 19994330.287000000477 28999999.973000001162 27869999.949999991804 3950930.032000004780 60333.955047134 2024-01-24T22:55:16.072365+00:00 19994330.284000001848 29000000.018999990076 27870000.018000010401 3948490.924999997020 60333.955058886 2024-01-24T22:55:17.087754+00:00 19994330.285999998450 29000000.015000000596 27870000.004000011832 3950984.993000001181 60333.955070277 2024-01-24T22:55:18.071899+00:00 19994330.287999998778 28999999.964999999851 27870000.018000010401 3947365.018000007141 60333.955082029 2024-01-24T22:55:19.087287+00:00 19994330.283999990672 29000000.009999990463 27870000.016999959946 3953239.130999981891 60333.955093419 2024-01-24T22:55:20.071432+00:00 19994330.285000000149 28999999.983000010252 27869999.993000030518 3949071.856000006199 60333.955105172 2024-01-24T22:55:21.086820+00:00 19994330.287000019103 29000000.052999999374 27870000.056999981403 3952095.006000012159 60333.955116562 2024-01-24T22:55:22.070965+00:00 19994330.289999991655 28999999.964999970049 27869999.919000029564 3952967.976999998093 60333.955128314 2024-01-24T22:55:23.086354+00:00 19994330.285000000149 28999999.998000029474 27870000.029999971390 3951737.011000006925 60333.955139705 2024-01-24T22:55:24.070499+00:00 19994330.282999988645 28999999.981999989599 27869999.933000031859 3949388.039999992121 60333.955151457 2024-01-24T22:55:25.085888+00:00 19994330.288000021130 29000000.027000010014 27870000.064000010490 3947242.960000007879 60333.955162847 2024-01-24T22:55:26.070033+00:00 19994330.285000000149 28999999.977999988943 27869999.958999991417 3957057.085999995004 60333.955174419 2024-01-24T22:55:27.069800+00:00 19994330.285000000149 29000000.049000021070 27870000.042999979109 3950552.972999989986 60333.955186171 2024-01-24T22:55:28.085187+00:00 19994330.286000009626 28999999.936999980360 27869999.939000010490 3949676.972000002861 60333.955197562 2024-01-24T22:55:29.069332+00:00 19994330.288999971002 29000000.053000029176 27870000.055999990553 3954097.009999989998 60333.955209314 2024-01-24T22:55:30.084721+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3953706.018000007141 60333.955220704 2024-01-24T22:55:31.068866+00:00 19994330.285000029951 28999999.986000001431 27869999.993999961764 3959242.009000002872 60333.955232457 2024-01-24T22:55:32.084255+00:00 19994330.287000000477 29000000.041999939829 27870000.011000040919 3953028.991999983788 60333.955243847 2024-01-24T22:55:33.068400+00:00 19994330.283999979496 28999999.981000069529 27870000.016999959946 3952033.007000029087 60333.955255599 2024-01-24T22:55:34.083788+00:00 19994330.284999970347 28999999.993999961764 27869999.983000040054 3953510.975999981165 60333.955266990 2024-01-24T22:55:35.067933+00:00 19994330.287000000477 29000000.036000009626 27870000.021000031382 3951914.960999995004 60333.955278742 2024-01-24T22:55:36.083322+00:00 19994330.287000000477 28999999.968999978155 27869999.924999948591 3950856.965000004042 60333.955290133 2024-01-24T22:55:37.067467+00:00 19994330.286000009626 29000000.018000010401 27870000.065000060946 3946647.113999993075 60333.955301885 2024-01-24T22:55:38.082855+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3953534.960000007879 60333.955313276 2024-01-24T22:55:39.067000+00:00 19994330.285000029951 28999999.981999989599 27869999.937999960035 3953421.916000009049 60333.955325028 2024-01-24T22:55:40.082389+00:00 19994330.284999970347 29000000.014000058174 27870000.090000029653 3950069.074999988079 60333.955336418 2024-01-24T22:55:41.066533+00:00 19994330.285000029951 29000000.016999959946 27869999.926999930292 3951611.942000002135 60333.955348170 2024-01-24T22:55:42.081922+00:00 19994330.289000030607 28999999.988000039011 27870000.067000031471 3957704.140000015032 60333.955359561 2024-01-24T22:55:43.066067+00:00 19994330.286000009626 28999999.988999959081 27869999.925999999046 3957675.936999977101 60333.955371313 2024-01-24T22:55:44.081455+00:00 19994330.285999890417 29000000.008000019938 27870000.032999999821 3949503.965000004042 60333.955382704 2024-01-24T22:55:45.065601+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3953499.050000011921 60333.955394456 2024-01-24T22:55:46.080989+00:00 19994330.287000060081 29000000.014999989420 27870000.019999999553 3952021.921000003815 60333.955405846 2024-01-24T22:55:47.065134+00:00 19994330.281999949366 28999999.968999978155 27869999.959999989718 3952915.076000005007 60333.955417599 2024-01-24T22:55:48.080522+00:00 19994330.289000030607 29000000.040000081062 27870000.026999998838 3953748.877000004053 60333.955428989 2024-01-24T22:55:49.064667+00:00 19994330.284000039101 28999999.969999909401 27869999.981000009924 3953711.071999996901 60333.955440741 2024-01-24T22:55:50.080056+00:00 19994330.288999918848 29000000.019999999553 27870000.031000021845 3950877.003999977838 60333.955452313 2024-01-24T22:55:51.079822+00:00 19994330.284000039101 29000000.004000000656 27869999.997999999672 3954317.078000038862 60333.955463884 2024-01-24T22:55:52.079589+00:00 19994330.286000009626 28999999.993000008166 27869999.980999980122 3954275.909999967087 60333.955475456 2024-01-24T22:55:53.079357+00:00 19994330.286000009626 28999999.978999990970 27869999.995000030845 3953324.019999980927 60333.955487027 2024-01-24T22:55:54.079122+00:00 19994330.283999919891 29000000.005000010133 27869999.986999988556 3955746.952000021935 60333.955498599 2024-01-24T22:55:55.078890+00:00 19994330.287000060081 29000000.004999998957 27870000.060999989510 3951250.109000027180 60333.955510170 2024-01-24T22:55:56.078656+00:00 19994330.286000009626 29000000.009999990463 27869999.984000030905 3951599.958000003826 60333.955521741 2024-01-24T22:55:57.078423+00:00 19994330.289999961853 29000000.034000009298 27870000.013999998569 3950420.986999989022 60333.955533313 2024-01-24T22:55:58.078190+00:00 19994330.282000061125 28999999.976000010967 27869999.993999961764 3952719.097999989986 60333.955544884 2024-01-24T22:55:59.077957+00:00 19994330.291000008583 28999999.985999971628 27870000.006000038236 3946102.955999969970 60333.955556455 2024-01-24T22:56:00.077722+00:00 19994330.283999919891 29000000.008000019938 27869999.927999969572 3953438.921000003815 60333.955568027 2024-01-24T22:56:01.077490+00:00 19994330.282000061125 28999999.985000010580 27870000.047999981791 3954178.039000033867 60333.955579598 2024-01-24T22:56:02.077257+00:00 19994330.287999991328 29000000.022999998182 27869999.980000019073 3950953.085999966133 60333.955591169 2024-01-24T22:56:03.077024+00:00 19994330.283999919891 28999999.963999990374 27870000.003999948502 3954770.901000022888 60333.955602741 2024-01-24T22:56:04.076790+00:00 19994330.287000060081 29000000.031000021845 27869999.993000030518 3951071.013000010978 60333.955614312 2024-01-24T22:56:05.076557+00:00 19994330.286000009626 28999999.944000009447 27869999.988000039011 3953599.005999981891 60333.955625883 2024-01-24T22:56:06.076323+00:00 19994330.286000009626 29000000.052999969572 27870000.036000009626 3950379.023000001907 60333.955637455 2024-01-24T22:56:07.076090+00:00 19994330.289999961853 29000000.000999990851 27869999.993000030518 3955639.972999989986 60333.955649026 2024-01-24T22:56:08.075858+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3947595.990000010002 60333.955660597 2024-01-24T22:56:09.075624+00:00 19994330.282000008970 28999999.981999989599 27869999.971999999136 3954725.976999998093 60333.955672169 2024-01-24T22:56:10.075391+00:00 19994330.287999998778 29000000.004999998957 27870000.011999960989 3952385.948000013828 60333.955683740 2024-01-24T22:56:11.075158+00:00 19994330.287999998778 29000000.024000048637 27870000.054000020027 3947965.113999962807 60333.955695492 2024-01-24T22:56:12.090546+00:00 19994330.282999988645 28999999.960000038147 27869999.937999960035 3947732.847000002861 60333.955706883 2024-01-24T22:56:13.074691+00:00 19994330.287999998778 29000000.013999938965 27870000.004000071436 3949848.197000027169 60333.955718635 2024-01-24T22:56:14.090079+00:00 19994330.285999998450 29000000.022999998182 27870000.013000011444 3951286.973999977112 60333.955730026 2024-01-24T22:56:15.074225+00:00 19994330.284000009298 28999999.960999969393 27870000.006999969482 3949530.856999992859 60333.955741778 2024-01-24T22:56:16.089613+00:00 19994330.284000009298 29000000.037000060081 27869999.975999951363 3948565.078999996185 60333.955753169 2024-01-24T22:56:17.073758+00:00 19994330.285999979824 28999999.983999971300 27869999.963000059128 3947010.017000020016 60333.955764920 2024-01-24T22:56:18.089146+00:00 19994330.288000021130 29000000.041000008583 27870000.054999951273 3953222.041999996174 60333.955776311 2024-01-24T22:56:19.073291+00:00 19994330.287000000477 28999999.971000079066 27870000.009999990463 3951613.949000000954 60333.955788063 2024-01-24T22:56:20.088679+00:00 19994330.287000000477 28999999.966999888420 27869999.984000090510 3950838.027999997139 60333.955799454 2024-01-24T22:56:21.072825+00:00 19994330.286000009626 29000000.043000098318 27870000.016999959946 3949494.029000043869 60333.955811206 2024-01-24T22:56:22.088213+00:00 19994330.284999970347 28999999.957999940962 27869999.938000001013 3949010.933999956120 60333.955822597 2024-01-24T22:56:23.072359+00:00 19994330.282999988645 29000000.037000060081 27870000.103999998420 3946765.938000022899 60333.955834349 2024-01-24T22:56:24.087747+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3954237.037000000011 60333.955845740 2024-01-24T22:56:25.071891+00:00 19994330.287000000477 29000000.013000011444 27869999.995999988168 3943395.043999969959 60333.955857492 2024-01-24T22:56:26.087279+00:00 19994330.285000029951 28999999.995999928564 27869999.956999998540 3944749.930999993812 60333.955868882 2024-01-24T22:56:27.071425+00:00 19994330.288999971002 28999999.984999999404 27870000.059999998659 3947241.030000030994 60333.955880454 2024-01-24T22:56:28.071192+00:00 19994330.284000039101 28999999.997000001371 27869999.995000001043 3947813.084999979008 60333.955892025 2024-01-24T22:56:29.070959+00:00 19994330.284999970347 28999999.997999999672 27869999.952999979258 3951035.986000000965 60333.955903596 2024-01-24T22:56:30.070726+00:00 19994330.285000029951 29000000.002000000328 27869999.994000021368 3950204.847000002861 60333.955915168 2024-01-24T22:56:31.070493+00:00 19994330.283999979496 29000000.013999998569 27870000.040000021458 3948078.148999989033 60333.955926739 2024-01-24T22:56:32.070259+00:00 19994330.290000021458 29000000.002999991179 27869999.952999949455 3952362.896000028122 60333.955938310 2024-01-24T22:56:33.070026+00:00 19994330.284999970347 28999999.993000000715 27870000.035000029951 3952708.009999989998 60333.955949882 2024-01-24T22:56:34.069793+00:00 19994330.287000000477 29000000.005000028759 27869999.986999988556 3949153.083000003826 60333.955961634 2024-01-24T22:56:35.085180+00:00 19994330.287000060081 28999999.981999989599 27870000.000999990851 3954385.996999979019 60333.955973024 2024-01-24T22:56:36.069327+00:00 19994330.286000009626 28999999.989000018686 27870000.018000010401 3948421.016000031959 60333.955984777 2024-01-24T22:56:37.084714+00:00 19994330.281999949366 29000000.050999999046 27870000.025000039488 3952115.925999999046 60333.955996167 2024-01-24T22:56:38.068860+00:00 19994330.286000009626 28999999.951999958605 27869999.981999989599 3949658.969999969006 60333.956007919 2024-01-24T22:56:39.084248+00:00 19994330.289000030607 29000000.013999998569 27869999.993999961764 3950396.066000043880 60333.956019310 2024-01-24T22:56:40.068393+00:00 19994330.284999970347 29000000.023999989033 27870000.005000051111 3951389.002999960911 60333.956031062 2024-01-24T22:56:41.083781+00:00 19994330.286999940872 28999999.991000000387 27870000.055999930948 3947952.013000010978 60333.956042453 2024-01-24T22:56:42.067926+00:00 19994330.287000060081 28999999.976000010967 27869999.933000091463 3950245.915000020992 60333.956054205 2024-01-24T22:56:43.083315+00:00 19994330.284999970347 29000000.043000038713 27870000.013999938965 3954203.999000012875 60333.956065596 2024-01-24T22:56:44.067460+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3951574.990999997128 60333.956077348 2024-01-24T22:56:45.082848+00:00 19994330.281000021845 28999999.976000070572 27870000.003000020981 3952392.041999996174 60333.956088739 2024-01-24T22:56:46.066994+00:00 19994330.289999961853 28999999.993999961764 27869999.967000011355 3952126.018000007141 60333.956100490 2024-01-24T22:56:47.082382+00:00 19994330.287999991328 28999999.980000019073 27870000.044000029564 3952406.988999962807 60333.956111881 2024-01-24T22:56:48.066527+00:00 19994330.286000009626 29000000.023999929428 27869999.986999988556 3947181.040000020992 60333.956123633 2024-01-24T22:56:49.081915+00:00 19994330.287000060081 29000000.011000040919 27869999.993000030518 3952042.897000014782 60333.956135024 2024-01-24T22:56:50.066060+00:00 19994330.282999988645 29000000.032000061125 27870000.032999988645 3949287.021999955177 60333.956146776 2024-01-24T22:56:51.081448+00:00 19994330.284999970347 29000000.006999969482 27870000.001999970526 3956479.150000036228 60333.956158167 2024-01-24T22:56:52.065594+00:00 19994330.284000039101 28999999.949999928474 27869999.968999978155 3948445.936999977101 60333.956169919 2024-01-24T22:56:53.080983+00:00 19994330.294000029564 29000000.021000031382 27870000.039999961853 3952713.976999998093 60333.956181309 2024-01-24T22:56:54.065128+00:00 19994330.281999949366 28999999.976000070572 27869999.947000030428 3954909.972999989986 60333.956193062 2024-01-24T22:56:55.080516+00:00 19994330.287999991328 29000000.026999950409 27870000.029999971390 3952613.941000043880 60333.956204452 2024-01-24T22:56:56.064661+00:00 19994330.284999970347 28999999.975000020117 27869999.953000068665 3952323.092999995220 60333.956216204 2024-01-24T22:56:57.080049+00:00 19994330.284000039101 29000000.028000000864 27870000.018000010401 3954192.005999981891 60333.956227776 2024-01-24T22:56:58.079816+00:00 19994330.286000009626 28999999.998999949545 27870000.029999971390 3952753.031999946106 60333.956239347 2024-01-24T22:56:59.079583+00:00 19994330.286999940872 28999999.968999978155 27869999.977000001818 3954743.892000079155 60333.956250919 2024-01-24T22:57:00.079349+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3949571.093999981880 60333.956262490 2024-01-24T22:57:01.079116+00:00 19994330.286000009626 29000000.013000011444 27870000.019999999553 3951000.021999955177 60333.956274061 2024-01-24T22:57:02.078883+00:00 19994330.285999998450 29000000.009000059217 27870000.050999991596 3948262.815999985207 60333.956285633 2024-01-24T22:57:03.078650+00:00 19994330.287999998778 29000000.004999998957 27869999.963000010699 3951705.106000065804 60333.956297204 2024-01-24T22:57:04.078417+00:00 19994330.282000008970 28999999.960999999195 27869999.973999988288 3954036.059000014793 60333.956308775 2024-01-24T22:57:05.078183+00:00 19994330.285999998450 29000000.030000001192 27870000.022999990731 3950568.981999992859 60333.956320347 2024-01-24T22:57:06.077950+00:00 19994330.285000000149 28999999.991000000387 27869999.973000019789 3950666.024999976158 60333.956331918 2024-01-24T22:57:07.077717+00:00 19994330.287999998778 29000000.004999998957 27870000.026999980211 3952982.044999957085 60333.956343489 2024-01-24T22:57:08.077484+00:00 19994330.286000009626 28999999.974000010639 27869999.962999999523 3954443.997000098228 60333.956355061 2024-01-24T22:57:09.077250+00:00 19994330.287999991328 29000000.030999988317 27869999.997000008821 3950818.862999916077 60333.956366632 2024-01-24T22:57:10.077016+00:00 19994330.285000000149 28999999.966000020504 27870000.003999978304 3951879.068000078201 60333.956378203 2024-01-24T22:57:11.076783+00:00 19994330.286000009626 29000000.003999978304 27869999.981000009924 3949610.976999998093 60333.956389775 2024-01-24T22:57:12.076550+00:00 19994330.283999979496 29000000.015000019222 27870000.004000011832 3945224.021999955177 60333.956401346 2024-01-24T22:57:13.076317+00:00 19994330.286000009626 28999999.997000008821 27870000.007000029087 3951800.032999991905 60333.956412917 2024-01-24T22:57:14.076084+00:00 19994330.287999991328 28999999.991000000387 27869999.944999989122 3953272.046000003815 60333.956424489 2024-01-24T22:57:15.075850+00:00 19994330.283000018448 29000000.022999998182 27870000.073000010103 3950314.983000040054 60333.956436060 2024-01-24T22:57:16.075617+00:00 19994330.288999971002 29000000.007999960333 27870000.030999958515 3950419.974999905098 60333.956447632 2024-01-24T22:57:17.075384+00:00 19994330.285000029951 28999999.982000049204 27869999.943000018597 3952101.001000047196 60333.956459203 2024-01-24T22:57:18.075151+00:00 19994330.287000000477 29000000.014999989420 27870000.059000018984 3950864.950000048149 60333.956470955 2024-01-24T22:57:19.090539+00:00 19994330.283999979496 28999999.953000009060 27869999.957000020891 3952093.057999968994 60333.956482346 2024-01-24T22:57:20.074685+00:00 19994330.286000009626 29000000.027000010014 27870000.026000019163 3952970.980000019073 60333.956494098 2024-01-24T22:57:21.090073+00:00 19994330.284999970347 29000000.028000000864 27870000.009999990463 3952763.901000022888 60333.956505489 2024-01-24T22:57:22.074218+00:00 19994330.288000050932 28999999.979999959469 27869999.995999928564 3951857.115999937057 60333.956517241 2024-01-24T22:57:23.089606+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3952791.930999993812 60333.956528632 2024-01-24T22:57:24.073751+00:00 19994330.287000000477 28999999.996000051498 27870000.021000031382 3944141.022000073921 60333.956540383 2024-01-24T22:57:25.089139+00:00 19994330.283999979496 29000000.016999959946 27869999.955999970436 3948930.082999945153 60333.956551774 2024-01-24T22:57:26.073285+00:00 19994330.283999979496 29000000.006999969482 27869999.990000009537 3951624.924999951851 60333.956563526 2024-01-24T22:57:27.088673+00:00 19994330.286000009626 28999999.961000081152 27870000.070999979973 3950665.969000101089 60333.956574917 2024-01-24T22:57:28.072818+00:00 19994330.287000060081 29000000.003999948502 27869999.909999970347 3951414.996999979019 60333.956586489 2024-01-24T22:57:29.072585+00:00 19994330.286999940872 29000000.011999960989 27870000.050999999046 3951291.034999967087 60333.956598060 2024-01-24T22:57:30.072352+00:00 19994330.287000060081 28999999.994000080973 27869999.996000051498 3949504.970000029076 60333.956609631 2024-01-24T22:57:31.072119+00:00 19994330.286999940872 29000000.032999988645 27869999.969999909401 3949022.032999991905 60333.956621203 2024-01-24T22:57:32.071885+00:00 19994330.284000039101 29000000.003000020981 27870000.053000088781 3947306.975999950897 60333.956632774 2024-01-24T22:57:33.071652+00:00 19994330.283999919891 28999999.958999991417 27869999.921999931335 3953911.090000032913 60333.956644345 2024-01-24T22:57:34.071418+00:00 19994330.286000009626 29000000.010999921709 27870000.036000009626 3949353.019999980927 60333.956655917 2024-01-24T22:57:35.071186+00:00 19994330.287000060081 28999999.961000081152 27870000.009000059217 3952551.884000062943 60333.956667488 2024-01-24T22:57:36.070952+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3946420.007999897003 60333.956679059 2024-01-24T22:57:37.070719+00:00 19994330.287999991328 29000000.022999998182 27870000.013999938965 3952541.061000109185 60333.956690631 2024-01-24T22:57:38.070486+00:00 19994330.287999991328 28999999.993999961764 27869999.976000070572 3952496.936999917030 60333.956702202 2024-01-24T22:57:39.070253+00:00 19994330.284000039101 29000000.024000048637 27870000.013999938965 3949809.915000081062 60333.956713773 2024-01-24T22:57:40.070020+00:00 19994330.282999988645 28999999.986999988556 27870000.000000000000 3948609.104999899864 60333.956725345 2024-01-24T22:57:41.069786+00:00 19994330.287999991328 28999999.964000001550 27870000.014999989420 3951446.873000026215 60333.956737097 2024-01-24T22:57:42.085174+00:00 19994330.286000009626 29000000.021000001580 27870000.005000010133 3948830.157999991905 60333.956748487 2024-01-24T22:57:43.069319+00:00 19994330.282999988645 28999999.991000000387 27869999.958999991417 3954877.893000007141 60333.956760240 2024-01-24T22:57:44.084708+00:00 19994330.291000008583 28999999.988000009209 27870000.039999991655 3949489.187999964226 60333.956771630 2024-01-24T22:57:45.068854+00:00 19994330.284999970347 29000000.015999998897 27869999.956000000238 3952685.846000074875 60333.956783382 2024-01-24T22:57:46.084241+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3956325.057999968994 60333.956794773 2024-01-24T22:57:47.068386+00:00 19994330.284999970347 28999999.995999988168 27870000.032000008970 3947513.060000061989 60333.956806525 2024-01-24T22:57:48.083774+00:00 19994330.282999988645 28999999.997999999672 27869999.951999988407 3949249.905999898911 60333.956817916 2024-01-24T22:57:49.067920+00:00 19994330.292999979109 28999999.995000001043 27870000.001999970526 3947875.067000031006 60333.956829668 2024-01-24T22:57:50.083309+00:00 19994330.281000021845 28999999.975999981165 27869999.978000041097 3949281.925000071991 60333.956841059 2024-01-24T22:57:51.067454+00:00 19994330.289999961853 29000000.037000000477 27870000.034999970347 3952575.889999986161 60333.956852810 2024-01-24T22:57:52.082841+00:00 19994330.285000089556 29000000.003000020981 27869999.981999989599 3950337.246999979019 60333.956864201 2024-01-24T22:57:53.066988+00:00 19994330.282999988645 28999999.986999988556 27869999.999000009149 3947705.819000006188 60333.956875953 2024-01-24T22:57:54.082375+00:00 19994330.284999970347 29000000.007000029087 27870000.000000000000 3954293.013000010978 60333.956887344 2024-01-24T22:57:55.066521+00:00 19994330.287999991328 28999999.983999971300 27870000.030000030994 3953366.026999949943 60333.956899096 2024-01-24T22:57:56.081909+00:00 19994330.289000000805 29000000.015000049025 27870000.024999979883 3951267.014999986161 60333.956910487 2024-01-24T22:57:57.066054+00:00 19994330.284000001848 28999999.988999959081 27869999.979000028223 3950348.888000010978 60333.956922239 2024-01-24T22:57:58.081442+00:00 19994330.285999998450 29000000.011000040919 27869999.981000009924 3947497.075000048149 60333.956933630 2024-01-24T22:57:59.065588+00:00 19994330.287999998778 29000000.004999939352 27870000.015999909490 3952554.052999972831 60333.956945382 2024-01-24T22:58:00.080974+00:00 19994330.283000010997 29000000.001000050455 27870000.002000089735 3955856.064000010025 60333.956956772 2024-01-24T22:58:01.065121+00:00 19994330.285999998450 28999999.998999949545 27869999.921000000089 3950321.947000027169 60333.956968524 2024-01-24T22:58:02.080508+00:00 19994330.284000009298 28999999.966000080109 27870000.021999958903 3949960.926999927033 60333.956979915 2024-01-24T22:58:03.064655+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3949058.947000027169 60333.956991667 2024-01-24T22:58:04.080042+00:00 19994330.285999979824 29000000.055999990553 27870000.014999989420 3951295.095999956131 60333.957003239 2024-01-24T22:58:05.079809+00:00 19994330.289000000805 28999999.976000070572 27869999.990000009537 3950430.992000102997 60333.957014810 2024-01-24T22:58:06.079576+00:00 19994330.284000009298 29000000.008999940008 27870000.018000010401 3946579.968999981880 60333.957026381 2024-01-24T22:58:07.079343+00:00 19994330.285000000149 29000000.008000019938 27869999.986999988556 3947131.042999982834 60333.957037953 2024-01-24T22:58:08.079109+00:00 19994330.285999979824 28999999.960999969393 27869999.988999959081 3948267.978000044823 60333.957049524 2024-01-24T22:58:09.078876+00:00 19994330.284000039101 29000000.028000000864 27869999.988000039011 3950221.053999900818 60333.957061095 2024-01-24T22:58:10.078643+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3946965.949000000954 60333.957072667 2024-01-24T22:58:11.078409+00:00 19994330.284999970347 29000000.021000031382 27870000.035000089556 3950999.065999985207 60333.957084238 2024-01-24T22:58:12.078176+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3946384.984000086784 60333.957095809 2024-01-24T22:58:13.077944+00:00 19994330.285000029951 29000000.000999931246 27870000.044999960810 3951599.945999979973 60333.957107381 2024-01-24T22:58:14.077710+00:00 19994330.282000008970 28999999.984000090510 27869999.952000018209 3955935.967999935150 60333.957118952 2024-01-24T22:58:15.077477+00:00 19994330.287999991328 29000000.003000020981 27870000.039999961853 3945961.052000045776 60333.957130523 2024-01-24T22:58:16.077244+00:00 19994330.283999979496 28999999.995999928564 27869999.967000011355 3947992.960999966133 60333.957142095 2024-01-24T22:58:17.077010+00:00 19994330.288000050932 28999999.973000049591 27869999.996999979019 3946857.042999982834 60333.957153666 2024-01-24T22:58:18.076777+00:00 19994330.287999991328 29000000.022999998182 27870000.004000000656 3950512.936000109185 60333.957165238 2024-01-24T22:58:19.076544+00:00 19994330.283999979496 28999999.997000001371 27869999.963999990374 3946210.046000003815 60333.957176809 2024-01-24T22:58:20.076311+00:00 19994330.286000009626 28999999.995999999344 27869999.995000001043 3947682.075999975204 60333.957188380 2024-01-24T22:58:21.076078+00:00 19994330.283999979496 29000000.004000011832 27870000.046000000089 3946996.981999992859 60333.957199952 2024-01-24T22:58:22.075845+00:00 19994330.287000000477 28999999.983999978751 27870000.008000001311 3951043.949999928009 60333.957211523 2024-01-24T22:58:23.075611+00:00 19994330.284999970347 29000000.013000011444 27869999.960000008345 3949308.952000021935 60333.957223095 2024-01-24T22:58:24.075378+00:00 19994330.287000060081 28999999.985000010580 27870000.026999980211 3952427.120000004768 60333.957234666 2024-01-24T22:58:25.075144+00:00 19994330.284999970347 28999999.973999980837 27869999.993000000715 3950419.937000035774 60333.957246237 2024-01-24T22:58:26.074911+00:00 19994330.289000030607 29000000.048999991268 27870000.013999998569 3952311.939999938011 60333.957257809 2024-01-24T22:58:27.074678+00:00 19994330.284000039101 29000000.018000040203 27869999.986999988556 3952520.032999991905 60333.957269561 2024-01-24T22:58:28.090066+00:00 19994330.286999940872 28999999.975999951363 27870000.049000021070 3946710.061000109185 60333.957280952 2024-01-24T22:58:29.074211+00:00 19994330.282999988645 28999999.997000038624 27869999.953999999911 3948899.866999983788 60333.957292704 2024-01-24T22:58:30.089600+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3949999.152999997139 60333.957304094 2024-01-24T22:58:31.073744+00:00 19994330.289999961853 29000000.032999988645 27870000.029999971390 3953266.023999928962 60333.957315846 2024-01-24T22:58:32.089132+00:00 19994330.282000061125 28999999.960000038147 27870000.011000040919 3951374.922999978065 60333.957327237 2024-01-24T22:58:33.073279+00:00 19994330.287999991328 29000000.035999950022 27870000.003999948502 3952058.037000060081 60333.957338808 2024-01-24T22:58:34.073045+00:00 19994330.289999961853 28999999.985000010580 27870000.013999998569 3956319.023000001907 60333.957350380 2024-01-24T22:58:35.072811+00:00 19994330.282000061125 29000000.000000000000 27869999.988000039011 3950644.830999969970 60333.957361951 2024-01-24T22:58:36.072578+00:00 19994330.284999970347 28999999.981000069529 27870000.007999960333 3951076.106999992859 60333.957373522 2024-01-24T22:58:37.072345+00:00 19994330.287999991328 29000000.023999929428 27870000.021000031382 3949072.111000061035 60333.957385094 2024-01-24T22:58:38.072112+00:00 19994330.282999988645 28999999.985000010580 27869999.996000051498 3947533.866999983788 60333.957396665 2024-01-24T22:58:39.071879+00:00 19994330.287999991328 29000000.037000060081 27869999.985999941826 3945405.026999949943 60333.957408237 2024-01-24T22:58:40.071645+00:00 19994330.287999991328 28999999.968999978155 27869999.973999980837 3952090.354000092018 60333.957419808 2024-01-24T22:58:41.071412+00:00 19994330.286000009626 29000000.013999938965 27869999.986000061035 3948233.673999906052 60333.957431379 2024-01-24T22:58:42.071179+00:00 19994330.284000039101 28999999.980000019073 27870000.026000019163 3946799.017000079155 60333.957442951 2024-01-24T22:58:43.070946+00:00 19994330.284000039101 28999999.981999989599 27869999.987999919802 3946387.952999948990 60333.957454522 2024-01-24T22:58:44.070711+00:00 19994330.285999890417 29000000.034000039101 27870000.024000048637 3946425.972000002861 60333.957466093 2024-01-24T22:58:45.070478+00:00 19994330.290000081062 28999999.978999968618 27869999.988999959081 3951107.046000003815 60333.957477665 2024-01-24T22:58:46.070248+00:00 19994330.283999919891 29000000.013000011444 27870000.029999971390 3944148.949000000954 60333.957489236 2024-01-24T22:58:47.070015+00:00 19994330.289000030607 29000000.018999930471 27869999.985000010580 3951766.088000059128 60333.957500807 2024-01-24T22:58:48.069779+00:00 19994330.286000009626 28999999.968000050634 27869999.981999989599 3950658.984999895096 60333.957512379 2024-01-24T22:58:49.069546+00:00 19994330.281999949366 29000000.031999949366 27870000.040000081062 3948275.905000091065 60333.957523950 2024-01-24T22:58:50.069313+00:00 19994330.287000000477 28999999.989000078291 27869999.926999930292 3948430.121999979019 60333.957535703 2024-01-24T22:58:51.084701+00:00 19994330.286000009626 28999999.998000029474 27870000.054000020027 3950935.886999965180 60333.957547093 2024-01-24T22:58:52.068847+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3950001.024000049103 60333.957558845 2024-01-24T22:58:53.084235+00:00 19994330.285999998450 29000000.002999901772 27870000.019000049680 3948960.987999916077 60333.957570236 2024-01-24T22:58:54.068380+00:00 19994330.285999998450 29000000.002000089735 27869999.954999919981 3954742.012000083923 60333.957581988 2024-01-24T22:58:55.083768+00:00 19994330.286999989301 29000000.026000000536 27870000.011000040919 3950297.092999935150 60333.957593379 2024-01-24T22:58:56.067914+00:00 19994330.284000009298 28999999.975000001490 27870000.018000010401 3951759.866999983788 60333.957605131 2024-01-24T22:58:57.083301+00:00 19994330.286000009626 29000000.002999998629 27870000.004000000656 3952295.087000011932 60333.957616522 2024-01-24T22:58:58.067447+00:00 19994330.285000000149 29000000.017000000924 27869999.986999999732 3950879.976999998093 60333.957628273 2024-01-24T22:58:59.082835+00:00 19994330.287999991328 28999999.999999988824 27870000.010000009090 3955823.975000023842 60333.957639664 2024-01-24T22:59:00.066979+00:00 19994330.283000018448 29000000.018000010401 27869999.962999980897 3954018.907999991905 60333.957651416 2024-01-24T22:59:01.082368+00:00 19994330.291999999434 29000000.006000008434 27870000.043999999762 3949419.115000010002 60333.957662807 2024-01-24T22:59:02.066514+00:00 19994330.286999970675 28999999.952999979258 27869999.978000018746 3953384.912999988068 60333.957674559 2024-01-24T22:59:03.081902+00:00 19994330.279000040144 29000000.013000011444 27869999.988000009209 3952258.098000050057 60333.957685950 2024-01-24T22:59:04.066048+00:00 19994330.289999961853 29000000.016999989748 27870000.030999988317 3951674.026999949943 60333.957697702 2024-01-24T22:59:05.081435+00:00 19994330.284000039101 29000000.004000011832 27870000.000999990851 3953364.017000079155 60333.957709093 2024-01-24T22:59:06.065580+00:00 19994330.287000000477 28999999.985000010580 27870000.020000040531 3950914.982999920845 60333.957720845 2024-01-24T22:59:07.080969+00:00 19994330.285999950022 29000000.004000011832 27869999.940000001341 3951171.899000049103 60333.957732235 2024-01-24T22:59:08.065114+00:00 19994330.288000050932 28999999.988999959081 27870000.009999990463 3953833.100999950897 60333.957743987 2024-01-24T22:59:09.080502+00:00 19994330.287000000477 29000000.022999998182 27870000.039999961853 3947611.950000048149 60333.957755378 2024-01-24T22:59:10.064647+00:00 19994330.282999988645 28999999.986000001431 27870000.004999998957 3949143.049999951851 60333.957767130 2024-01-24T22:59:11.080036+00:00 19994330.283999979496 28999999.990000009537 27869999.977000061423 3953202.930000067223 60333.957778521 2024-01-24T22:59:12.064182+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3949832.059999942780 60333.957790273 2024-01-24T22:59:13.079570+00:00 19994330.287999991328 28999999.952000018209 27869999.984999950975 3947304.009999989998 60333.957801844 2024-01-24T22:59:14.079336+00:00 19994330.284000039101 29000000.036000009626 27869999.974000040442 3951307.934000014793 60333.957813416 2024-01-24T22:59:15.079103+00:00 19994330.284999970347 29000000.018999930471 27870000.083999991417 3956863.990999999922 60333.957824987 2024-01-24T22:59:16.078870+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3948527.075999998953 60333.957836558 2024-01-24T22:59:17.078636+00:00 19994330.281000021845 28999999.986999988556 27869999.988000039011 3956751.996999999974 60333.957848130 2024-01-24T22:59:18.078402+00:00 19994330.289000030607 28999999.976000070572 27869999.975000020117 3950833.035000000149 60333.957859701 2024-01-24T22:59:19.078170+00:00 19994330.281999949366 28999999.996999979019 27870000.024999979883 3951006.924000001047 60333.957871272 2024-01-24T22:59:20.077937+00:00 19994330.284999970347 28999999.990000009537 27869999.960999969393 3950412.995999998879 60333.957882844 2024-01-24T22:59:21.077703+00:00 19994330.289000030607 29000000.029999971390 27870000.026000019163 3950664.076000000816 60333.957894415 2024-01-24T22:59:22.077470+00:00 19994330.291000008583 28999999.999000068754 27870000.018999930471 3950421.008000000846 60333.957905986 2024-01-24T22:59:23.077237+00:00 19994330.281999949366 29000000.005999919027 27869999.923000101000 3949507.969999995083 60333.957917558 2024-01-24T22:59:24.077004+00:00 19994330.286000009626 28999999.968000050634 27870000.018999930471 3953026.943000004161 60333.957929129 2024-01-24T22:59:25.076770+00:00 19994330.282999988645 29000000.021999958903 27870000.001000050455 3951814.089999996126 60333.957940700 2024-01-24T22:59:26.076537+00:00 19994330.288000110537 28999999.990000009537 27869999.995000001043 3947352.882000007201 60333.957952272 2024-01-24T22:59:27.076304+00:00 19994330.285999890417 28999999.973999980837 27870000.003999948502 3960606.047999992967 60333.957963843 2024-01-24T22:59:28.076071+00:00 19994330.285000089556 29000000.037999991328 27870000.037999991328 3951961.967000000179 60333.957975415 2024-01-24T22:59:29.075837+00:00 19994330.288999918848 28999999.980000019073 27869999.945999979973 3951630.016000003088 60333.957986986 2024-01-24T22:59:30.075604+00:00 19994330.285000089556 29000000.022999998182 27870000.053000088781 3957658.912000000011 60333.957998557 2024-01-24T22:59:31.075370+00:00 19994330.281999949366 28999999.983999971300 27870000.002999901772 3947957.121000006795 60333.958010129 2024-01-24T22:59:32.075137+00:00 19994330.287999991328 29000000.015999998897 27869999.968000050634 3955303.020999997854 60333.958021700 2024-01-24T22:59:33.074905+00:00 19994330.285000089556 28999999.964999999851 27870000.006999969482 3950655.990999997128 60333.958033272 2024-01-24T22:59:34.074671+00:00 19994330.286999940872 28999999.991999998689 27870000.001000050455 3955955.032999991905 60333.958044843 2024-01-24T22:59:35.074438+00:00 19994330.286000009626 29000000.056000009179 27870000.002999998629 3950375.933000013232 60333.958056414 2024-01-24T22:59:36.074204+00:00 19994330.286999940872 28999999.971999991685 27870000.030999999493 3950601.025999993086 60333.958067986 2024-01-24T22:59:37.073971+00:00 19994330.289000030607 29000000.011999990791 27870000.010999999940 3954787.930999993812 60333.958079557 2024-01-24T22:59:38.073738+00:00 19994330.284999970347 29000000.001000020653 27869999.923999991268 3947547.037000000011 60333.958091129 2024-01-24T22:59:39.073505+00:00 19994330.285000089556 28999999.981000009924 27870000.076999988407 3948465.936000003945 60333.958102700 2024-01-24T22:59:40.073271+00:00 19994330.286000009626 29000000.037999991328 27869999.974000010639 3950198.084000005852 60333.958114271 2024-01-24T22:59:41.073038+00:00 19994330.283999919891 28999999.977999988943 27870000.018000010401 3949397.002999991179 60333.958125843 2024-01-24T22:59:42.072806+00:00 19994330.287000060081 29000000.013999998569 27870000.008999999613 3947079.987000002991 60333.958137414 2024-01-24T22:59:43.072572+00:00 19994330.287000000477 28999999.974000040442 27869999.940999981016 3951448.084000005852 60333.958148985 2024-01-24T22:59:44.072338+00:00 19994330.285999998450 28999999.995999988168 27870000.013000011444 3945764.952999994159 60333.958160557 2024-01-24T22:59:45.072105+00:00 19994330.287999998778 29000000.006999969482 27870000.024999979883 3948139.922999992967 60333.958172128 2024-01-24T22:59:46.071872+00:00 19994330.280999999493 28999999.999000009149 27869999.921000000089 3952744.011000006925 60333.958183699 2024-01-24T22:59:47.071639+00:00 19994330.287999998778 29000000.002000030130 27870000.032000008970 3948464.957000001799 60333.958195271 2024-01-24T22:59:48.071405+00:00 19994330.282999988645 28999999.991000000387 27870000.030000030994 3954285.210999995004 60333.958206842 2024-01-24T22:59:49.071172+00:00 19994330.287999991328 29000000.007999960333 27870000.032000008970 3949454.879000008106 60333.958218413 2024-01-24T22:59:50.070939+00:00 19994330.286000009626 29000000.010000050068 27870000.014999989420 3950048.949999988079 60333.958229985 2024-01-24T22:59:51.070706+00:00 19994330.289000000805 29000000.011999960989 27869999.959999978542 3951702.069999992847 60333.958241556 2024-01-24T22:59:52.070473+00:00 19994330.282999988645 28999999.983000040054 27869999.981999989599 3952637.953000009060 60333.958253128 2024-01-24T22:59:53.070240+00:00 19994330.288000021130 29000000.010999921709 27870000.066000040621 3955155.994000018109 60333.958264699 2024-01-24T22:59:54.070006+00:00 19994330.283999979496 28999999.986000061035 27869999.942999958992 3946344.973999977112 60333.958276270 2024-01-24T22:59:55.069773+00:00 19994330.286000009626 29000000.016999959946 27870000.009000059217 3952082.078000009060 60333.958287842 2024-01-24T22:59:56.069539+00:00 19994330.284000009298 28999999.955999970436 27869999.963999990374 3947300.941000015009 60333.958299413 2024-01-24T22:59:57.069306+00:00 19994330.287999991328 29000000.015000101179 27870000.011999960989 3948294.963999987114 60333.958310985 2024-01-24T22:59:58.069073+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3950465.111999989022 60333.958322556 2024-01-24T22:59:59.068839+00:00 19994330.283999979496 28999999.975999951363 27869999.993999961764 3953254.967000008095 60333.958334308 2024-01-24T23:00:00.084227+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3946299.953000009060 60333.958345699 2024-01-24T23:00:01.068373+00:00 19994330.285000029951 29000000.004999998957 27870000.008999940008 3954626.935000001919 60333.958357451 2024-01-24T23:00:02.083762+00:00 19994330.287000000477 29000000.009000059217 27870000.011000040919 3946324.087999999989 60333.958368842 2024-01-24T23:00:03.067907+00:00 19994330.283999979496 29000000.002999901772 27870000.008000019938 3950598.058999984991 60333.958380594 2024-01-24T23:00:04.083294+00:00 19994330.290000021458 28999999.964000109583 27870000.001000050455 3948828.920000017155 60333.958391984 2024-01-24T23:00:05.067441+00:00 19994330.286000009626 28999999.989999890327 27869999.903999920934 3951163.003999977838 60333.958403736 2024-01-24T23:00:06.082828+00:00 19994330.287000000477 29000000.002000089735 27870000.092000011355 3952549.075000017881 60333.958415127 2024-01-24T23:00:07.066974+00:00 19994330.283999979496 29000000.046000000089 27869999.993000030518 3949822.919000000227 60333.958426879 2024-01-24T23:00:08.082362+00:00 19994330.284999970347 28999999.975999951363 27869999.973999980837 3952968.974999994040 60333.958438270 2024-01-24T23:00:09.066507+00:00 19994330.284000039101 28999999.989000000060 27869999.943000078201 3950400.990999997128 60333.958450022 2024-01-24T23:00:10.081896+00:00 19994330.286999940872 28999999.997999999672 27870000.022999878973 3950431.971000016201 60333.958461412 2024-01-24T23:00:11.066041+00:00 19994330.288000110537 29000000.015999998897 27870000.004000071436 3950427.079999982845 60333.958473165 2024-01-24T23:00:12.081428+00:00 19994330.286999940872 29000000.013999998569 27870000.052000049502 3945663.036000012886 60333.958484555 2024-01-24T23:00:13.065575+00:00 19994330.284999970347 28999999.999000001699 27870000.008999940008 3946857.958000003826 60333.958496307 2024-01-24T23:00:14.080963+00:00 19994330.286000009626 28999999.964999999851 27869999.969999998808 3947584.049999982119 60333.958507698 2024-01-24T23:00:15.065107+00:00 19994330.284000039101 29000000.022000011057 27870000.032000008970 3946141.030000001192 60333.958519450 2024-01-24T23:00:16.080495+00:00 19994330.287999991328 29000000.008999999613 27869999.949000000954 3951785.900000005960 60333.958530840 2024-01-24T23:00:17.064641+00:00 19994330.284000039101 28999999.982999980450 27870000.018999990076 3948908.956999986898 60333.958542593 2024-01-24T23:00:18.080031+00:00 19994330.287999991328 28999999.991000000387 27870000.011999990791 3942132.978000015020 60333.958553983 2024-01-24T23:00:19.064175+00:00 19994330.286999940872 29000000.011000040919 27870000.008999999613 3950463.162000000011 60333.958565736 2024-01-24T23:00:20.079563+00:00 19994330.284000039101 28999999.994999948889 27869999.971999999136 3951647.916000009049 60333.958577307 2024-01-24T23:00:21.079329+00:00 19994330.286000009626 29000000.010000050068 27870000.004999998957 3947501.169000000227 60333.958588879 2024-01-24T23:00:22.079096+00:00 19994330.286999940872 29000000.016999959946 27870000.017000019550 3946993.822999984026 60333.958600450 2024-01-24T23:00:23.078863+00:00 19994330.285000089556 28999999.985000010580 27870000.004999998957 3950703.059000014793 60333.958612021 2024-01-24T23:00:24.078630+00:00 19994330.284999970347 28999999.977000001818 27869999.923999968916 3944101.987999976147 60333.958623593 2024-01-24T23:00:25.078396+00:00 19994330.289000030607 29000000.021000031382 27870000.056000050157 3946865.004000008106 60333.958635164 2024-01-24T23:00:26.078163+00:00 19994330.288999918848 28999999.981000009924 27870000.010999981314 3946674.953999996185 60333.958646735 2024-01-24T23:00:27.077931+00:00 19994330.284000039101 29000000.021000031382 27870000.015999969095 3944844.990999997128 60333.958658307 2024-01-24T23:00:28.077697+00:00 19994330.281000021845 28999999.966999888420 27869999.959000051022 3947286.990999997128 60333.958669878 2024-01-24T23:00:29.077464+00:00 19994330.286000009626 29000000.024000048637 27870000.065000001341 3946394.111999989022 60333.958681449 2024-01-24T23:00:30.077230+00:00 19994330.284999970347 29000000.003000020981 27869999.959999978542 3948330.965000032913 60333.958693021 2024-01-24T23:00:31.076997+00:00 19994330.289000030607 29000000.024999979883 27870000.023999989033 3948380.009999989998 60333.958704592 2024-01-24T23:00:32.076764+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3949273.994000018109 60333.958716163 2024-01-24T23:00:33.076530+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3945416.030999958981 60333.958727735 2024-01-24T23:00:34.076297+00:00 19994330.283999919891 29000000.011000040919 27870000.018999930471 3948277.931000053883 60333.958739306 2024-01-24T23:00:35.076063+00:00 19994330.289000030607 28999999.965999960899 27869999.971000079066 3948238.995999991894 60333.958750697 2024-01-24T23:00:36.060208+00:00 19994330.284999970347 29000000.052999969572 27870000.041000008583 3949329.037000000011 60333.958762449 2024-01-24T23:00:37.075597+00:00 19994330.285000000149 28999999.987000111490 27869999.944000009447 3946146.007999957073 60333.958773840 2024-01-24T23:00:38.059743+00:00 19994330.282999999821 28999999.989999890327 27870000.056999921799 3945112.994000018109 60333.958785592 2024-01-24T23:00:39.075131+00:00 19994330.289000000805 28999999.991000059992 27869999.986999988556 3947460.943000019062 60333.958796983 2024-01-24T23:00:40.059277+00:00 19994330.289000000805 29000000.024999979883 27869999.994000080973 3953766.006999969017 60333.958808735 2024-01-24T23:00:41.074665+00:00 19994330.281999990344 29000000.024000048637 27870000.067999958992 3946340.066000043880 60333.958820125 2024-01-24T23:00:42.058810+00:00 19994330.284000009298 28999999.942000031471 27869999.919000029564 3948909.943999946117 60333.958831877 2024-01-24T23:00:43.074197+00:00 19994330.287999991328 29000000.030999898911 27870000.006999969482 3945210.035000026226 60333.958843449 2024-01-24T23:00:44.073964+00:00 19994330.286000009626 28999999.999000068754 27869999.994000080973 3945177.976999998093 60333.958855020 2024-01-24T23:00:45.073731+00:00 19994330.283999979496 28999999.977000001818 27869999.947999950498 3950278.967000008095 60333.958866592 2024-01-24T23:00:46.073498+00:00 19994330.288000021130 29000000.022999998182 27870000.064000010490 3947865.995000004768 60333.958878163 2024-01-24T23:00:47.073264+00:00 19994330.287000000477 28999999.993000000715 27870000.000000000000 3947453.950999975204 60333.958889734 2024-01-24T23:00:48.073032+00:00 19994330.285000000149 28999999.986000001431 27870000.011999960989 3949954.116999983788 60333.958901306 2024-01-24T23:00:49.072798+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3948445.895000040997 60333.958912877 2024-01-24T23:00:50.072565+00:00 19994330.284000009298 29000000.025000009686 27870000.036000009626 3946548.023000001907 60333.958924448 2024-01-24T23:00:51.072332+00:00 19994330.283999979496 28999999.972999989986 27869999.959999918938 3947160.999000012875 60333.958936020 2024-01-24T23:00:52.072098+00:00 19994330.287999991328 29000000.030999988317 27870000.061000000685 3948343.025999962818 60333.958947591 2024-01-24T23:00:53.071866+00:00 19994330.289000030607 28999999.982000019401 27869999.967000000179 3945537.049000024796 60333.958959162 2024-01-24T23:00:54.071633+00:00 19994330.287000000477 28999999.991000000387 27869999.938999999315 3949656.918999969959 60333.958970734 2024-01-24T23:00:55.071399+00:00 19994330.282999988645 29000000.012999981642 27870000.103000000119 3949845.120999991894 60333.958982305 2024-01-24T23:00:56.071165+00:00 19994330.287000000477 29000000.007000029087 27869999.947999998927 3949730.970000029076 60333.958993876 2024-01-24T23:00:57.070932+00:00 19994330.284999970347 28999999.997999969870 27870000.057000011206 3950238.940999985207 60333.959005448 2024-01-24T23:00:58.070700+00:00 19994330.284000039101 28999999.971000019461 27869999.965999990702 3952229.139999986161 60333.959017019 2024-01-24T23:00:59.070466+00:00 19994330.284999970347 29000000.022000011057 27869999.994000021368 3947840.818000019062 60333.959028590 2024-01-24T23:01:00.070232+00:00 19994330.287000000477 29000000.025999959558 27870000.003999978304 3950196.998000026215 60333.959040162 2024-01-24T23:01:01.070000+00:00 19994330.291000008583 28999999.955000039190 27869999.986999988556 3949162.067999958992 60333.959051733 2024-01-24T23:01:02.069766+00:00 19994330.284000039101 29000000.022999998182 27869999.987000048161 3949072.988000034820 60333.959063305 2024-01-24T23:01:03.069533+00:00 19994330.286999940872 28999999.986999988556 27869999.998999949545 3950686.972999989986 60333.959074876 2024-01-24T23:01:04.069299+00:00 19994330.284000039101 29000000.002999961376 27870000.053000029176 3951087.981000006199 60333.959086447 2024-01-24T23:01:05.069066+00:00 19994330.286999940872 28999999.988000039011 27869999.964999970049 3947147.093999981880 60333.959098019 2024-01-24T23:01:06.068833+00:00 19994330.284000039101 29000000.039999961853 27869999.986999988556 3947588.901000022888 60333.959109771 2024-01-24T23:01:07.084221+00:00 19994330.287000060081 28999999.981999989599 27869999.988000039011 3950540.028999983799 60333.959121162 2024-01-24T23:01:08.068367+00:00 19994330.288999918848 28999999.990000009537 27870000.039999961853 3948968.001999973785 60333.959132914 2024-01-24T23:01:09.083754+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3948273.114000021946 60333.959144305 2024-01-24T23:01:10.067900+00:00 19994330.285000089556 29000000.002000089735 27869999.979000028223 3953713.915000020992 60333.959156056 2024-01-24T23:01:11.083288+00:00 19994330.284999970347 29000000.003999948502 27870000.001999970526 3946848.047999978065 60333.959167447 2024-01-24T23:01:12.067433+00:00 19994330.283999919891 28999999.988000039011 27870000.069000009447 3947552.884000002872 60333.959179199 2024-01-24T23:01:13.082822+00:00 19994330.286000009626 29000000.009999990463 27869999.935000058264 3948116.017000020016 60333.959190590 2024-01-24T23:01:14.066967+00:00 19994330.286000009626 29000000.000000000000 27870000.062999960035 3951109.118999958038 60333.959202342 2024-01-24T23:01:15.082356+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3943815.915000020992 60333.959213733 2024-01-24T23:01:16.066501+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3947274.944999992847 60333.959225485 2024-01-24T23:01:17.081888+00:00 19994330.282999988645 28999999.977999929339 27869999.977999929339 3948698.979000031948 60333.959236875 2024-01-24T23:01:18.066034+00:00 19994330.287999991328 29000000.018000010401 27869999.970000028610 3950422.023999989033 60333.959248628 2024-01-24T23:01:19.081422+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3946589.125000000000 60333.959260018 2024-01-24T23:01:20.065568+00:00 19994330.285000089556 29000000.004000071436 27870000.037999991328 3947810.911000012886 60333.959271770 2024-01-24T23:01:21.080955+00:00 19994330.287999991328 29000000.019999980927 27869999.975000020117 3943886.046999990940 60333.959283161 2024-01-24T23:01:22.065101+00:00 19994330.288999918848 29000000.000999931246 27870000.062999960035 3944340.891999959946 60333.959294913 2024-01-24T23:01:23.080490+00:00 19994330.284000039101 28999999.984000090510 27870000.009000059217 3949554.068000019062 60333.959306303 2024-01-24T23:01:24.064634+00:00 19994330.287000060081 28999999.993000000715 27869999.991999980062 3949369.028999983799 60333.959318056 2024-01-24T23:01:25.080022+00:00 19994330.283999919891 29000000.011000011116 27870000.016000028700 3950378.010000050068 60333.959329446 2024-01-24T23:01:26.064168+00:00 19994330.287000060081 29000000.015000000596 27869999.982999920845 3948896.012999951839 60333.959341199 2024-01-24T23:01:27.079557+00:00 19994330.281999949366 28999999.977000001818 27870000.009999990463 3947242.956000030041 60333.959352589 2024-01-24T23:01:28.063702+00:00 19994330.289999961853 28999999.995000001043 27869999.989000078291 3948633.011999965180 60333.959364342 2024-01-24T23:01:29.079089+00:00 19994330.289000030607 29000000.014999989420 27869999.921999931335 3950846.961000024807 60333.959375913 2024-01-24T23:01:30.078857+00:00 19994330.284999970347 28999999.990000009537 27870000.031000021845 3947440.036000012886 60333.959387484 2024-01-24T23:01:31.078623+00:00 19994330.284000001848 29000000.011000011116 27870000.013999998569 3947735.988000034820 60333.959399056 2024-01-24T23:01:32.078390+00:00 19994330.284000001848 28999999.986000001431 27870000.000999990851 3944325.020999907982 60333.959410627 2024-01-24T23:01:33.078157+00:00 19994330.285000000149 29000000.011999960989 27870000.026000011712 3949456.983000040054 60333.959422198 2024-01-24T23:01:34.077923+00:00 19994330.285999998450 28999999.998000029474 27869999.980000000447 3949542.980999947060 60333.959433770 2024-01-24T23:01:35.077690+00:00 19994330.289000000805 29000000.038999971002 27870000.013999998569 3951854.039000033867 60333.959445341 2024-01-24T23:01:36.077457+00:00 19994330.287000000477 28999999.971000019461 27869999.993000000715 3946099.972000002861 60333.959456912 2024-01-24T23:01:37.077225+00:00 19994330.283999979496 28999999.975000020117 27869999.982999980450 3949106.042000054847 60333.959468484 2024-01-24T23:01:38.076990+00:00 19994330.287000000477 29000000.025999959558 27870000.024000018835 3948392.967000008095 60333.959479874 2024-01-24T23:01:39.061135+00:00 19994330.286000009626 28999999.994000021368 27870000.014999989420 3948836.065999985207 60333.959491626 2024-01-24T23:01:40.076524+00:00 19994330.285000000149 29000000.007000029087 27869999.993000030518 3956525.903999925125 60333.959503017 2024-01-24T23:01:41.060669+00:00 19994330.284000009298 28999999.962000008672 27869999.956999961287 3949407.036000012886 60333.959514769 2024-01-24T23:01:42.076057+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3947424.055000067223 60333.959526160 2024-01-24T23:01:43.060203+00:00 19994330.288000021130 29000000.013999938965 27870000.032000008970 3944196.008999944199 60333.959537912 2024-01-24T23:01:44.075591+00:00 19994330.283999979496 28999999.986999988556 27870000.036000009626 3947905.935999989975 60333.959549302 2024-01-24T23:01:45.059737+00:00 19994330.285000029951 29000000.027000069618 27869999.961000028998 3949479.994000076782 60333.959561055 2024-01-24T23:01:46.075124+00:00 19994330.287999991328 28999999.985999941826 27869999.973999980837 3952511.032999991905 60333.959572445 2024-01-24T23:01:47.059270+00:00 19994330.282999988645 28999999.963000059128 27869999.975000020117 3948988.917999982834 60333.959584197 2024-01-24T23:01:48.074658+00:00 19994330.287000000477 29000000.014999989420 27870000.033999979496 3946357.069000006188 60333.959595588 2024-01-24T23:01:49.058803+00:00 19994330.287999991328 29000000.011999960989 27870000.017000019550 3953637.010999917984 60333.959607340 2024-01-24T23:01:50.074191+00:00 19994330.289000030607 28999999.965000029653 27870000.001999970526 3951177.917000054847 60333.959618730 2024-01-24T23:01:51.058337+00:00 19994330.282000008970 29000000.054000020027 27870000.049999948591 3952478.075000048149 60333.959630483 2024-01-24T23:01:52.073724+00:00 19994330.285999950022 28999999.985999941826 27869999.940000060946 3944082.959999918938 60333.959642055 2024-01-24T23:01:53.073492+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3950217.986000061035 60333.959653626 2024-01-24T23:01:54.073258+00:00 19994330.283999979496 28999999.980000019073 27869999.990000009537 3945542.039999961853 60333.959665197 2024-01-24T23:01:55.073025+00:00 19994330.286000009626 28999999.973999980837 27869999.970999959856 3947841.935000061989 60333.959676769 2024-01-24T23:01:56.072791+00:00 19994330.283999979496 29000000.046000000089 27869999.962000008672 3951975.066999911796 60333.959688340 2024-01-24T23:01:57.072559+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3952238.952000021935 60333.959699911 2024-01-24T23:01:58.072325+00:00 19994330.287000060081 29000000.019999980927 27870000.054999951273 3945532.047000051010 60333.959711483 2024-01-24T23:01:59.072092+00:00 19994330.280999898911 28999999.981999989599 27869999.986999988556 3950294.054999948014 60333.959723054 2024-01-24T23:02:00.071859+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3946489.011999965180 60333.959734625 2024-01-24T23:02:01.071625+00:00 19994330.285000089556 28999999.995000001043 27870000.077000018209 3948006.919000030030 60333.959746197 2024-01-24T23:02:02.071392+00:00 19994330.286999940872 28999999.988000009209 27869999.911999940872 3944842.021000028122 60333.959757768 2024-01-24T23:02:03.071159+00:00 19994330.284999970347 28999999.969999998808 27870000.014999989420 3951365.965000032913 60333.959769339 2024-01-24T23:02:04.070926+00:00 19994330.289000030607 29000000.008999988437 27870000.028000000864 3953128.963999987114 60333.959780911 2024-01-24T23:02:05.070692+00:00 19994330.284999970347 29000000.008000019938 27870000.007000088692 3947940.067000031006 60333.959792482 2024-01-24T23:02:06.070459+00:00 19994330.285000089556 29000000.019999980927 27869999.934999939054 3948096.001999973785 60333.959804053 2024-01-24T23:02:07.070226+00:00 19994330.284999970347 28999999.986000001431 27870000.047999981791 3949007.044000030030 60333.959815625 2024-01-24T23:02:08.069993+00:00 19994330.286999940872 29000000.002000000328 27870000.021000031382 3951705.981999992859 60333.959827196 2024-01-24T23:02:09.069760+00:00 19994330.286000009626 29000000.012000020593 27869999.984999999404 3951546.972000002861 60333.959838768 2024-01-24T23:02:10.069526+00:00 19994330.285000089556 28999999.987999979407 27869999.982999999076 3945525.031999946106 60333.959850339 2024-01-24T23:02:11.069293+00:00 19994330.287999991328 29000000.022999998182 27870000.035000000149 3947537.970999956131 60333.959861910 2024-01-24T23:02:12.069059+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3947648.032000064850 60333.959873482 2024-01-24T23:02:13.068827+00:00 19994330.283999919891 28999999.991000000387 27870000.030999999493 3948976.016999959946 60333.959885053 2024-01-24T23:02:14.068593+00:00 19994330.287999991328 28999999.991999980062 27870000.005999978632 3945619.945000051986 60333.959896625 2024-01-24T23:02:15.068360+00:00 19994330.285000089556 28999999.970000028610 27869999.983000010252 3948321.980999947060 60333.959908376 2024-01-24T23:02:16.083748+00:00 19994330.284999970347 29000000.049000021070 27870000.013000011444 3947233.976999998093 60333.959919767 2024-01-24T23:02:17.067894+00:00 19994330.286000009626 29000000.002999961376 27869999.978999968618 3948365.092000008095 60333.959931519 2024-01-24T23:02:18.083281+00:00 19994330.288999918848 28999999.992999970913 27870000.076000031084 3949997.925000071991 60333.959942910 2024-01-24T23:02:19.067428+00:00 19994330.286000009626 28999999.998000029474 27869999.894999980927 3948111.016999959946 60333.959954662 2024-01-24T23:02:20.082818+00:00 19994330.286000009626 28999999.993000030518 27870000.078000009060 3947786.070999979973 60333.959966053 2024-01-24T23:02:21.066960+00:00 19994330.287000060081 29000000.014999989420 27869999.950999978930 3950689.902999997139 60333.959977805 2024-01-24T23:02:22.082348+00:00 19994330.279999971390 28999999.985000010580 27870000.018999990076 3949170.001000047196 60333.959989196 2024-01-24T23:02:23.066494+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3946159.107999920845 60333.960000948 2024-01-24T23:02:24.081882+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3946193.841000080109 60333.960012338 2024-01-24T23:02:25.066027+00:00 19994330.287999998778 29000000.016999959946 27869999.994000021368 3950902.005999923218 60333.960024090 2024-01-24T23:02:26.081415+00:00 19994330.287999998778 29000000.021000031382 27870000.051999989897 3948072.136000037193 60333.960035481 2024-01-24T23:02:27.065560+00:00 19994330.284000001848 28999999.973999980837 27869999.982999980450 3947265.955999969970 60333.960047233 2024-01-24T23:02:28.080949+00:00 19994330.285999998450 29000000.000000000000 27870000.028000000864 3944268.981000065804 60333.960058624 2024-01-24T23:02:29.065095+00:00 19994330.285000000149 28999999.990000009537 27869999.991000059992 3952025.122999907006 60333.960070376 2024-01-24T23:02:30.080482+00:00 19994330.286000009626 28999999.973000049591 27869999.995000001043 3948284.900000094902 60333.960081766 2024-01-24T23:02:31.064628+00:00 19994330.283999979496 29000000.048999909312 27869999.962000008672 3947953.967000008095 60333.960093519 2024-01-24T23:02:32.080016+00:00 19994330.291000008583 29000000.032999988645 27869999.997999910265 3949143.952999948990 60333.960104909 2024-01-24T23:02:33.064162+00:00 19994330.284000009298 28999999.943000078201 27870000.002000089735 3946886.067999958992 60333.960116662 2024-01-24T23:02:34.079549+00:00 19994330.285999979824 29000000.001999970526 27869999.988999959081 3944770.894000052940 60333.960128052 2024-01-24T23:02:35.063695+00:00 19994330.287000000477 28999999.993999961764 27870000.052000049502 3948119.182999968994 60333.960139804 2024-01-24T23:02:36.079083+00:00 19994330.287000000477 29000000.016000028700 27869999.992999911308 3954787.902999997139 60333.960151376 2024-01-24T23:02:37.078850+00:00 19994330.280000030994 29000000.019000049680 27869999.993000030518 3946244.039000033867 60333.960162947 2024-01-24T23:02:38.078617+00:00 19994330.287000000477 28999999.953000001609 27869999.996000051498 3947370.996999979019 60333.960174518 2024-01-24T23:02:39.078384+00:00 19994330.291000008583 29000000.035999998450 27869999.990999940783 3946405.972000002861 60333.960185909 2024-01-24T23:02:40.062529+00:00 19994330.281999949366 28999999.988999988884 27869999.989000078291 3945659.011999965180 60333.960197661 2024-01-24T23:02:41.077917+00:00 19994330.290000021458 28999999.964999999851 27869999.960999969393 3948053.934000014793 60333.960209052 2024-01-24T23:02:42.062062+00:00 19994330.282000008970 29000000.032999988645 27870000.009999990463 3945804.055999993812 60333.960220804 2024-01-24T23:02:43.077450+00:00 19994330.286000009626 29000000.020000010729 27870000.054999951273 3948340.073000072967 60333.960232195 2024-01-24T23:02:44.061596+00:00 19994330.287000000477 28999999.977999988943 27870000.025000099093 3945531.855999947060 60333.960243946 2024-01-24T23:02:45.076984+00:00 19994330.287000000477 29000000.011000011116 27869999.953999999911 3954178.083000063896 60333.960255337 2024-01-24T23:02:46.061130+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3952995.012999891769 60333.960267089 2024-01-24T23:02:47.076517+00:00 19994330.284999970347 28999999.995999988168 27869999.950999978930 3945614.066000103951 60333.960278480 2024-01-24T23:02:48.060662+00:00 19994330.285000029951 29000000.018999990076 27870000.024000000209 3945386.812999964226 60333.960290232 2024-01-24T23:02:49.076051+00:00 19994330.283999979496 28999999.979000028223 27870000.008999999613 3948735.115000010002 60333.960301623 2024-01-24T23:02:50.060197+00:00 19994330.287000060081 28999999.995000001043 27869999.969000000507 3950287.960999966133 60333.960313375 2024-01-24T23:02:51.075585+00:00 19994330.284999970347 29000000.019999980927 27870000.034000009298 3947859.021999955177 60333.960324765 2024-01-24T23:02:52.059729+00:00 19994330.287999991328 28999999.964999970049 27869999.982999999076 3948254.004000068177 60333.960336518 2024-01-24T23:02:53.075117+00:00 19994330.287000060081 29000000.041999999434 27870000.009999990463 3951899.000000000000 60333.960347908 2024-01-24T23:02:54.059263+00:00 19994330.284999970347 28999999.976000010967 27870000.015000019222 3949184.986999989022 60333.960359660 2024-01-24T23:02:55.074652+00:00 19994330.286999940872 28999999.973999980837 27869999.944000009447 3945049.970000029076 60333.960371051 2024-01-24T23:02:56.058797+00:00 19994330.286000009626 29000000.030000090599 27870000.061000019312 3947827.074999928009 60333.960382803 2024-01-24T23:02:57.074185+00:00 19994330.285000089556 28999999.984999898821 27869999.979999959469 3946003.957000017166 60333.960394193 2024-01-24T23:02:58.058330+00:00 19994330.283999919891 28999999.985000010580 27870000.028999980539 3945904.932000041008 60333.960405946 2024-01-24T23:02:59.073718+00:00 19994330.286000009626 29000000.019999980927 27870000.008999999613 3944688.083999990951 60333.960417517 2024-01-24T23:03:00.073484+00:00 19994330.289999961853 28999999.973000049591 27869999.933000031859 3950104.962999939919 60333.960429089 2024-01-24T23:03:01.073252+00:00 19994330.286000009626 29000000.032000061125 27869999.995000001043 3946183.019000052940 60333.960440660 2024-01-24T23:03:02.073018+00:00 19994330.284000039101 28999999.950999978930 27869999.971999999136 3946722.026000022888 60333.960452232 2024-01-24T23:03:03.072785+00:00 19994330.286000009626 29000000.024999979883 27870000.020999971777 3952946.893999934196 60333.960463803 2024-01-24T23:03:04.072552+00:00 19994330.284999970347 29000000.019999980927 27870000.038000050932 3944777.127000092994 60333.960475374 2024-01-24T23:03:05.072319+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3946158.951999903191 60333.960486946 2024-01-24T23:03:06.072086+00:00 19994330.286000009626 29000000.001000050455 27869999.960000038147 3945187.963000059128 60333.960498517 2024-01-24T23:03:07.071853+00:00 19994330.291000008583 29000000.000999931246 27870000.026999950409 3945466.105999947060 60333.960510088 2024-01-24T23:03:08.071620+00:00 19994330.282999988645 28999999.981000069529 27869999.973000049591 3947211.897000073921 60333.960521660 2024-01-24T23:03:09.071386+00:00 19994330.284000039101 29000000.034000039101 27870000.090999960899 3944898.018000007141 60333.960533231 2024-01-24T23:03:10.071153+00:00 19994330.287999991328 29000000.007999900728 27869999.947999950498 3949370.969999908935 60333.960544802 2024-01-24T23:03:11.070919+00:00 19994330.283999919891 29000000.001000050455 27869999.984000090510 3949537.042000054847 60333.960556374 2024-01-24T23:03:12.070686+00:00 19994330.285000089556 28999999.945999979973 27869999.979999899864 3950526.988999962807 60333.960567945 2024-01-24T23:03:13.070452+00:00 19994330.286000009626 29000000.039000030607 27870000.022999998182 3953068.951000093948 60333.960579516 2024-01-24T23:03:14.070219+00:00 19994330.286999940872 28999999.985999941826 27869999.938000079244 3944854.960999966133 60333.960591088 2024-01-24T23:03:15.069986+00:00 19994330.289000030607 29000000.010999999940 27870000.082999940962 3947948.139999986161 60333.960602659 2024-01-24T23:03:16.069753+00:00 19994330.286000009626 29000000.015999998897 27870000.022000070661 3948558.041999936104 60333.960614230 2024-01-24T23:03:17.069519+00:00 19994330.283999919891 28999999.991000000387 27869999.974999900907 3946074.958000063896 60333.960625802 2024-01-24T23:03:18.069286+00:00 19994330.282999999821 29000000.003000009805 27869999.988000039011 3946491.975000023842 60333.960637373 2024-01-24T23:03:19.069053+00:00 19994330.287999998778 28999999.971999999136 27870000.009999990463 3950445.934999942780 60333.960648945 2024-01-24T23:03:20.068820+00:00 19994330.285000000149 29000000.006999999285 27869999.993000030518 3949524.083999990951 60333.960660697 2024-01-24T23:03:21.084207+00:00 19994330.290999989957 29000000.040999978781 27869999.993000030518 3947404.032000064850 60333.960672088 2024-01-24T23:03:22.068354+00:00 19994330.285000000149 28999999.981000009924 27869999.997999910265 3945449.927999972831 60333.960683839 2024-01-24T23:03:23.083742+00:00 19994330.285000011325 28999999.992000009865 27869999.984000090510 3949156.029000043869 60333.960695230 2024-01-24T23:03:24.067887+00:00 19994330.284000009298 28999999.971999999136 27870000.004999998957 3944860.968999981880 60333.960706982 2024-01-24T23:03:25.083274+00:00 19994330.285000000149 29000000.000000000000 27869999.967000011355 3945251.967999935150 60333.960718373 2024-01-24T23:03:26.067421+00:00 19994330.285000000149 29000000.008999999613 27870000.028999999166 3947299.067000031006 60333.960730125 2024-01-24T23:03:27.082808+00:00 19994330.287999991328 28999999.973999980837 27869999.984000001103 3943933.065000057220 60333.960741516 2024-01-24T23:03:28.066954+00:00 19994330.286000009626 29000000.045000020415 27870000.024000000209 3941341.931999921799 60333.960753268 2024-01-24T23:03:29.082342+00:00 19994330.287999991328 29000000.009999990463 27870000.025000009686 3947993.963999987114 60333.960764659 2024-01-24T23:03:30.066487+00:00 19994330.286000009626 29000000.008000019938 27869999.996000010520 3946074.060999989975 60333.960776411 2024-01-24T23:03:31.081875+00:00 19994330.282999988645 28999999.951999958605 27869999.977000001818 3946789.945000051986 60333.960787801 2024-01-24T23:03:32.066021+00:00 19994330.288999971002 29000000.033000048250 27869999.991000000387 3943957.078999996185 60333.960799553 2024-01-24T23:03:33.081409+00:00 19994330.282000008970 28999999.991999980062 27870000.039000000805 3946009.922999978065 60333.960810944 2024-01-24T23:03:34.065555+00:00 19994330.289000030607 28999999.985000010580 27870000.042999979109 3941227.991000055801 60333.960822696 2024-01-24T23:03:35.080942+00:00 19994330.288999971002 29000000.008999940008 27869999.887999981642 3946343.946999907028 60333.960834087 2024-01-24T23:03:36.065087+00:00 19994330.282999988645 29000000.001000050455 27870000.045000020415 3946647.117000102997 60333.960845839 2024-01-24T23:03:37.080475+00:00 19994330.287000000477 29000000.023999929428 27870000.022999998182 3950047.003999948967 60333.960857229 2024-01-24T23:03:38.064621+00:00 19994330.285000029951 28999999.959000110626 27869999.954999979585 3949386.001999973785 60333.960868982 2024-01-24T23:03:39.080010+00:00 19994330.287999991328 28999999.991999980062 27870000.005000051111 3946058.825999975204 60333.960880372 2024-01-24T23:03:40.064155+00:00 19994330.282000008970 28999999.998999949545 27870000.000000000000 3952428.144000052940 60333.960892124 2024-01-24T23:03:41.079543+00:00 19994330.287999991328 29000000.029000040144 27869999.986999988556 3947648.927999972831 60333.960903515 2024-01-24T23:03:42.063688+00:00 19994330.286000009626 28999999.983999971300 27870000.052999969572 3948139.012000083923 60333.960915086 2024-01-24T23:03:43.063455+00:00 19994330.286000009626 29000000.026999950409 27869999.963999990374 3945362.039999961853 60333.960926838 2024-01-24T23:03:44.078843+00:00 19994330.285999950022 29000000.007000088692 27870000.069000009447 3952491.988999962807 60333.960938229 2024-01-24T23:03:45.062989+00:00 19994330.287999991328 28999999.990999940783 27869999.918000038713 3947197.014000058174 60333.960949981 2024-01-24T23:03:46.078376+00:00 19994330.282000061125 28999999.985000010580 27870000.074999928474 3951032.044999957085 60333.960961372 2024-01-24T23:03:47.062522+00:00 19994330.287999991328 28999999.988000039011 27869999.916000008583 3952791.037000000011 60333.960973124 2024-01-24T23:03:48.077910+00:00 19994330.284000039101 29000000.014999989420 27870000.044000029564 3952616.962999999989 60333.960984515 2024-01-24T23:03:49.062056+00:00 19994330.289999961853 28999999.998999949545 27869999.990000009537 3947741.948000000790 60333.960996266 2024-01-24T23:03:50.077443+00:00 19994330.286000009626 28999999.968999978155 27869999.957999940962 3946963.013999999035 60333.961007657 2024-01-24T23:03:51.061591+00:00 19994330.282999988645 29000000.021000031382 27870000.027000069618 3949883.033999999985 60333.961019409 2024-01-24T23:03:52.076976+00:00 19994330.286999940872 28999999.997999999672 27870000.050999999046 3945383.995000001043 60333.961030800 2024-01-24T23:03:53.061123+00:00 19994330.286000009626 29000000.013000000268 27870000.000000000000 3950133.980999999214 60333.961042552 2024-01-24T23:03:54.076511+00:00 19994330.284000039101 29000000.010000009090 27869999.953999999911 3946611.951000000816 60333.961053943 2024-01-24T23:03:55.060656+00:00 19994330.286999940872 28999999.995999988168 27870000.018999930471 3950401.124999995809 60333.961065695 2024-01-24T23:03:56.076044+00:00 19994330.286000009626 28999999.993000000715 27870000.001000050455 3950845.892000005115 60333.961077086 2024-01-24T23:03:57.060190+00:00 19994330.287000060081 29000000.008999999613 27870000.006000038236 3948807.991999999154 60333.961088838 2024-01-24T23:03:58.075578+00:00 19994330.289000030607 29000000.000999990851 27869999.931999921799 3950870.006999998819 60333.961100228 2024-01-24T23:03:59.059723+00:00 19994330.281999949366 28999999.990000009537 27870000.016000028700 3947649.960000000894 60333.961111980 2024-01-24T23:04:00.075110+00:00 19994330.286000009626 29000000.024000018835 27870000.046000000089 3945813.052000001073 60333.961123371 2024-01-24T23:04:01.059256+00:00 19994330.284999970347 28999999.959999978542 27869999.986000061035 3948713.962999999989 60333.961135123 2024-01-24T23:04:02.074644+00:00 19994330.286000009626 29000000.046000000089 27870000.058999899775 3951357.023999996018 60333.961146514 2024-01-24T23:04:03.058790+00:00 19994330.287999991328 28999999.978999968618 27869999.958999991417 3949774.035000003874 60333.961158266 2024-01-24T23:04:04.074178+00:00 19994330.287000060081 28999999.990000009537 27870000.007000088692 3948914.017999991775 60333.961169656 2024-01-24T23:04:05.058324+00:00 19994330.286000009626 28999999.990000009537 27869999.938000001013 3946780.988000005018 60333.961181409 2024-01-24T23:04:06.073712+00:00 19994330.283999919891 29000000.009999990463 27870000.083000000566 3949425.969999998808 60333.961192980 2024-01-24T23:04:07.073478+00:00 19994330.287000060081 29000000.018999990076 27870000.006999999285 3952582.085000007879 60333.961204551 2024-01-24T23:04:08.073245+00:00 19994330.284999970347 28999999.981000009924 27869999.961000010371 3953882.906999989878 60333.961216123 2024-01-24T23:04:09.073012+00:00 19994330.287999991328 28999999.995000060648 27870000.040000010282 3950200.092000008095 60333.961227694 2024-01-24T23:04:10.072779+00:00 19994330.287000060081 29000000.009999990463 27869999.967999991030 3950865.944999992847 60333.961239265 2024-01-24T23:04:11.072545+00:00 19994330.282999988645 29000000.013999938965 27870000.032000008970 3949901.954999998212 60333.961250837 2024-01-24T23:04:12.072312+00:00 19994330.287999998778 28999999.977000001818 27869999.956000000238 3951686.021000013221 60333.961262408 2024-01-24T23:04:13.072079+00:00 19994330.285000000149 28999999.971999999136 27869999.980999980122 3945528.081999986898 60333.961273980 2024-01-24T23:04:14.071846+00:00 19994330.285000000149 29000000.047999981791 27870000.091000020504 3944926.938000007998 60333.961285551 2024-01-24T23:04:15.071612+00:00 19994330.287000000477 28999999.996000051498 27869999.934999998659 3947449.038999990094 60333.961297122 2024-01-24T23:04:16.071379+00:00 19994330.285999998450 28999999.950999978930 27869999.973999980837 3950926.959000005852 60333.961308694 2024-01-24T23:04:17.071146+00:00 19994330.287000000477 29000000.013000011444 27870000.002000030130 3949290.983999996912 60333.961320265 2024-01-24T23:04:18.070912+00:00 19994330.283000010997 29000000.009999990463 27870000.000999990851 3947976.973000004888 60333.961331836 2024-01-24T23:04:19.070680+00:00 19994330.289000000805 28999999.998000029474 27870000.050000008196 3944400.003000006080 60333.961343408 2024-01-24T23:04:20.070446+00:00 19994330.285000000149 29000000.008999940008 27869999.936999980360 3948609.037999988068 60333.961354979 2024-01-24T23:04:21.070213+00:00 19994330.285999979824 29000000.003000020981 27870000.035000029951 3949844.891000003088 60333.961366551 2024-01-24T23:04:22.069980+00:00 19994330.285000029951 28999999.985000010580 27869999.949000000954 3950277.025999993086 60333.961378122 2024-01-24T23:04:23.069746+00:00 19994330.285999979824 29000000.032000061125 27870000.040999948978 3948310.107000023127 60333.961389693 2024-01-24T23:04:24.069512+00:00 19994330.289999991655 29000000.021999958903 27870000.022000070661 3947767.960999995004 60333.961401265 2024-01-24T23:04:25.069279+00:00 19994330.282000008970 28999999.953999999911 27870000.008999940008 3944546.953999996185 60333.961412836 2024-01-24T23:04:26.069047+00:00 19994330.287999991328 29000000.003999948502 27869999.950000051409 3947345.116999983788 60333.961424408 2024-01-24T23:04:27.068813+00:00 19994330.287000000477 28999999.999000068754 27869999.988999959081 3945175.870000004768 60333.961436160 2024-01-24T23:04:28.084201+00:00 19994330.282000008970 29000000.010999921709 27870000.029000040144 3948833.078000009060 60333.961447550 2024-01-24T23:04:29.068347+00:00 19994330.289000030607 29000000.011999998242 27870000.018999930471 3949350.921999990940 60333.961459302 2024-01-24T23:04:30.083734+00:00 19994330.282000008970 28999999.969999998808 27869999.971999999136 3948454.995999991894 60333.961470693 2024-01-24T23:04:31.067881+00:00 19994330.289999961853 29000000.033000010997 27869999.988999959081 3948760.096000016201 60333.961482445 2024-01-24T23:04:32.083268+00:00 19994330.287000000477 28999999.989000011235 27870000.025000099093 3947727.011000006925 60333.961493836 2024-01-24T23:04:33.067413+00:00 19994330.285000029951 29000000.003999978304 27869999.996999979019 3948029.965000004042 60333.961505588 2024-01-24T23:04:34.082801+00:00 19994330.284999970347 28999999.987000018358 27869999.993999961764 3949894.984999984968 60333.961516979 2024-01-24T23:04:35.066947+00:00 19994330.286000009626 28999999.997999999672 27869999.975000020117 3954226.904000014067 60333.961528731 2024-01-24T23:04:36.082335+00:00 19994330.286000009626 29000000.025999989361 27870000.034999970347 3947535.042999982834 60333.961540122 2024-01-24T23:04:37.066481+00:00 19994330.284999970347 28999999.977000001818 27870000.008000019938 3950784.024000018835 60333.961551873 2024-01-24T23:04:38.081869+00:00 19994330.287000000477 28999999.965000029653 27869999.957000020891 3952196.971999973059 60333.961563264 2024-01-24T23:04:39.066014+00:00 19994330.287000060081 29000000.048999968916 27870000.026000019163 3948972.067000002135 60333.961574836 2024-01-24T23:04:40.065782+00:00 19994330.284999970347 28999999.975000020117 27869999.998999949545 3948848.985000013839 60333.961586407 2024-01-24T23:04:41.065548+00:00 19994330.286999940872 29000000.001999970526 27869999.978000041097 3951635.087999999989 60333.961597978 2024-01-24T23:04:42.065315+00:00 19994330.285000089556 29000000.028999980539 27870000.085999969393 3947702.932000011206 60333.961609550 2024-01-24T23:04:43.065081+00:00 19994330.286000009626 28999999.989000018686 27869999.958999998868 3949074.984999984968 60333.961621121 2024-01-24T23:04:44.064848+00:00 19994330.282999988645 28999999.981000009924 27869999.973999999464 3950760.104999988806 60333.961632692 2024-01-24T23:04:45.064614+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3949430.914000004996 60333.961644264 2024-01-24T23:04:46.064382+00:00 19994330.284999970347 28999999.998000029474 27869999.975000008941 3945550.006000012159 60333.961655835 2024-01-24T23:04:47.064148+00:00 19994330.286000009626 29000000.009999990463 27869999.985999990255 3949161.990000010002 60333.961667406 2024-01-24T23:04:48.063915+00:00 19994330.287999991328 28999999.983000040054 27869999.983000010252 3946970.990999997128 60333.961678978 2024-01-24T23:04:49.063681+00:00 19994330.279999971390 28999999.977999929339 27870000.015000019222 3944507.922999978065 60333.961690549 2024-01-24T23:04:50.063449+00:00 19994330.287999991328 29000000.049000021070 27870000.021999981254 3945937.067000002135 60333.961702301 2024-01-24T23:04:51.078837+00:00 19994330.287999991328 29000000.001000050455 27869999.978999998420 3951963.011000006925 60333.961713692 2024-01-24T23:04:52.062981+00:00 19994330.285000089556 28999999.973999980837 27869999.972999989986 3952391.932000011206 60333.961725444 2024-01-24T23:04:53.078370+00:00 19994330.287999991328 29000000.001999970526 27870000.059999998659 3946133.097999989986 60333.961736835 2024-01-24T23:04:54.062515+00:00 19994330.283999919891 28999999.993000030518 27869999.921999990940 3945709.948000013828 60333.961748587 2024-01-24T23:04:55.077903+00:00 19994330.286000009626 28999999.998999949545 27870000.050999999046 3944990.964999973774 60333.961759978 2024-01-24T23:04:56.062049+00:00 19994330.286000009626 28999999.996999979019 27869999.949999991804 3944978.984000027180 60333.961771729 2024-01-24T23:04:57.077437+00:00 19994330.284000039101 29000000.035000089556 27870000.098000049591 3948573.048999965191 60333.961783120 2024-01-24T23:04:58.061582+00:00 19994330.286999940872 28999999.995000001043 27869999.944000009447 3947844.980000019073 60333.961794872 2024-01-24T23:04:59.076970+00:00 19994330.286000009626 28999999.980999950320 27869999.963999990374 3948543.017000020016 60333.961806263 2024-01-24T23:05:00.061117+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3944267.071999967098 60333.961818015 2024-01-24T23:05:01.076502+00:00 19994330.287999991328 28999999.982999920845 27869999.982999980450 3949940.909000039101 60333.961829406 2024-01-24T23:05:02.060649+00:00 19994330.287000060081 29000000.022000070661 27870000.030999958515 3945156.000000000000 60333.961841158 2024-01-24T23:05:03.076038+00:00 19994330.282999988645 28999999.978999968618 27869999.947000030428 3946592.002999960911 60333.961852549 2024-01-24T23:05:04.060183+00:00 19994330.284999970347 29000000.006999969482 27869999.996000051498 3947456.134999989998 60333.961864301 2024-01-24T23:05:05.075571+00:00 19994330.287999991328 29000000.017000079155 27870000.065999981016 3951386.952000021935 60333.961875691 2024-01-24T23:05:06.059716+00:00 19994330.285000000149 28999999.989999998361 27869999.970999959856 3948644.928000032902 60333.961887443 2024-01-24T23:05:07.075105+00:00 19994330.287000000477 28999999.974000010639 27870000.004000071436 3945869.063999950886 60333.961898834 2024-01-24T23:05:08.059250+00:00 19994330.285000000149 29000000.050999999046 27870000.004999998957 3949463.027999997139 60333.961910586 2024-01-24T23:05:09.074638+00:00 19994330.287999991328 28999999.956999991089 27869999.972999930382 3949372.941000043880 60333.961921977 2024-01-24T23:05:10.058783+00:00 19994330.282000008970 29000000.022000011057 27870000.018000010401 3945727.062999964226 60333.961933729 2024-01-24T23:05:11.074171+00:00 19994330.287000000477 28999999.978999998420 27869999.988000039011 3952206.934000014793 60333.961945119 2024-01-24T23:05:12.058317+00:00 19994330.286000009626 29000000.037999991328 27870000.019000049680 3949398.966000020970 60333.961956872 2024-01-24T23:05:13.073705+00:00 19994330.287999991328 28999999.985000010580 27870000.031999949366 3950609.062999964226 60333.961968443 2024-01-24T23:05:14.073471+00:00 19994330.282999988645 28999999.979999989271 27870000.003000020981 3948887.921000003815 60333.961980014 2024-01-24T23:05:15.073239+00:00 19994330.288000021130 28999999.986000001431 27869999.957999940962 3949398.086000024807 60333.961991586 2024-01-24T23:05:16.073006+00:00 19994330.289999991655 29000000.014999989420 27869999.979000091553 3953188.032999991905 60333.962003157 2024-01-24T23:05:17.072772+00:00 19994330.282000008970 28999999.986999988556 27869999.982999920845 3947491.967000008095 60333.962014728 2024-01-24T23:05:18.072539+00:00 19994330.287000000477 29000000.013999998569 27870000.065000060946 3950705.909999967087 60333.962026300 2024-01-24T23:05:19.072305+00:00 19994330.281000021845 29000000.015000049025 27869999.955999970436 3949607.972999989986 60333.962037871 2024-01-24T23:05:20.072073+00:00 19994330.290999948978 28999999.990000009537 27870000.001999970526 3951367.109000027180 60333.962049442 2024-01-24T23:05:21.071839+00:00 19994330.286000009626 29000000.000999990851 27870000.022000070661 3948280.956000030041 60333.962061014 2024-01-24T23:05:22.071605+00:00 19994330.287999991328 29000000.002999961376 27870000.002000000328 3951764.031999946106 60333.962072585 2024-01-24T23:05:23.071372+00:00 19994330.285000029951 28999999.987999979407 27870000.011000011116 3952211.916000009049 60333.962084156 2024-01-24T23:05:24.071139+00:00 19994330.282000008970 28999999.992000099272 27869999.944999989122 3953451.132000029087 60333.962095728 2024-01-24T23:05:25.070906+00:00 19994330.287999991328 29000000.013999938965 27870000.043999999762 3947696.002999960911 60333.962107299 2024-01-24T23:05:26.070673+00:00 19994330.283999979496 29000000.001000050455 27870000.025000009686 3948801.983000040054 60333.962118871 2024-01-24T23:05:27.070440+00:00 19994330.291000008583 29000000.001999970526 27869999.951999988407 3950597.048999965191 60333.962130442 2024-01-24T23:05:28.070207+00:00 19994330.282999988645 29000000.003000020981 27869999.984000001103 3949142.809000014793 60333.962142013 2024-01-24T23:05:29.069973+00:00 19994330.285000029951 29000000.003999948502 27870000.087000008672 3955114.106999992859 60333.962153585 2024-01-24T23:05:30.069740+00:00 19994330.287999991328 29000000.011000040919 27869999.938000019640 3951796.014999986161 60333.962165156 2024-01-24T23:05:31.069506+00:00 19994330.282000008970 29000000.000999931246 27870000.025999959558 3948352.000000000000 60333.962176728 2024-01-24T23:05:32.069273+00:00 19994330.287000060081 28999999.969000101089 27869999.967999991030 3948274.932000041008 60333.962188299 2024-01-24T23:05:33.069039+00:00 19994330.285999890417 29000000.036999940872 27870000.055999990553 3953376.046000003815 60333.962199870 2024-01-24T23:05:34.068805+00:00 19994330.288000110537 28999999.967000011355 27869999.913000050932 3954653.993999958038 60333.962211623 2024-01-24T23:05:35.084195+00:00 19994330.282999988645 29000000.031000021845 27870000.033999979496 3945206.031000018120 60333.962223013 2024-01-24T23:05:36.068340+00:00 19994330.291000008583 28999999.972999930382 27870000.005999978632 3952991.014999986161 60333.962234765 2024-01-24T23:05:37.083727+00:00 19994330.285999890417 28999999.985000010580 27869999.962999999523 3949394.893000007141 60333.962246156 2024-01-24T23:05:38.067873+00:00 19994330.285000089556 29000000.032000061125 27870000.019999980927 3952349.114000021946 60333.962257908 2024-01-24T23:05:39.083262+00:00 19994330.284999970347 29000000.003999948502 27870000.016000028700 3949674.011999965180 60333.962269299 2024-01-24T23:05:40.067407+00:00 19994330.289000030607 28999999.977000001818 27870000.010000050068 3945244.897000014782 60333.962280870 2024-01-24T23:05:41.067174+00:00 19994330.282999988645 29000000.009000059217 27870000.013999938965 3947906.039000033867 60333.962292441 2024-01-24T23:05:42.066941+00:00 19994330.284999970347 28999999.969999909401 27869999.942000031471 3951272.930999993812 60333.962304013 2024-01-24T23:05:43.066707+00:00 19994330.289000030607 29000000.006000000983 27870000.060999989510 3943969.046000003815 60333.962315584 2024-01-24T23:05:44.066474+00:00 19994330.284999970347 29000000.050999999046 27869999.998000029474 3948558.998999952804 60333.962327155 2024-01-24T23:05:45.066241+00:00 19994330.284999970347 28999999.973000001162 27869999.993999961764 3947229.953000009060 60333.962338727 2024-01-24T23:05:46.066008+00:00 19994330.285000089556 28999999.979999989271 27869999.993999961764 3947186.038000047207 60333.962350298 2024-01-24T23:05:47.065774+00:00 19994330.283999919891 28999999.997999999672 27869999.999000068754 3951777.038999975193 60333.962361869 2024-01-24T23:05:48.065540+00:00 19994330.290000081062 29000000.010000020266 27869999.980000019073 3945454.006999969017 60333.962373441 2024-01-24T23:05:49.065307+00:00 19994330.283999919891 29000000.000999990851 27869999.965999960899 3947812.914000033867 60333.962385012 2024-01-24T23:05:50.065074+00:00 19994330.290000081062 29000000.018000010401 27870000.060999989510 3945932.102999985218 60333.962396584 2024-01-24T23:05:51.064841+00:00 19994330.283999919891 28999999.962999999523 27869999.944000009447 3951042.952000021935 60333.962408155 2024-01-24T23:05:52.064608+00:00 19994330.285000089556 29000000.056999981403 27870000.065999981016 3945763.982999979984 60333.962419726 2024-01-24T23:05:53.064375+00:00 19994330.281999949366 28999999.960000038147 27869999.993000030518 3946201.047999978065 60333.962431298 2024-01-24T23:05:54.064141+00:00 19994330.289000030607 28999999.983999971300 27869999.962999939919 3943789.084000051022 60333.962442869 2024-01-24T23:05:55.063908+00:00 19994330.286000009626 29000000.022999998182 27870000.057000041008 3946036.936999977101 60333.962454441 2024-01-24T23:05:56.063675+00:00 19994330.285999890417 28999999.977999988943 27869999.921000000089 3951112.961000024807 60333.962466012 2024-01-24T23:05:57.063442+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3943180.951999961864 60333.962477764 2024-01-24T23:05:58.078830+00:00 19994330.282000061125 29000000.015999969095 27870000.019999980927 3944621.046000003815 60333.962489155 2024-01-24T23:05:59.062975+00:00 19994330.287999998778 29000000.022000011057 27870000.016000028700 3947113.009000002872 60333.962500907 2024-01-24T23:06:00.078363+00:00 19994330.280000001192 28999999.979000028223 27870000.041999999434 3948097.944999992847 60333.962512298 2024-01-24T23:06:01.062508+00:00 19994330.287999998778 29000000.011999960989 27869999.971000000834 3953819.048000038136 60333.962524050 2024-01-24T23:06:02.077897+00:00 19994330.289999999106 29000000.018999930471 27870000.018999990076 3952459.060000001919 60333.962535440 2024-01-24T23:06:03.062043+00:00 19994330.283000010997 28999999.970000028610 27869999.942000001669 3949400.886999965180 60333.962547192 2024-01-24T23:06:04.077430+00:00 19994330.286999989301 29000000.009999990463 27870000.043999999762 3948262.003000020981 60333.962558583 2024-01-24T23:06:05.061576+00:00 19994330.287000019103 29000000.000000000000 27869999.951999988407 3951777.972999929916 60333.962570335 2024-01-24T23:06:06.076964+00:00 19994330.283999979496 28999999.978000041097 27870000.033000018448 3949346.100000023842 60333.962581726 2024-01-24T23:06:07.061109+00:00 19994330.286000009626 29000000.003000020981 27869999.987999979407 3952312.966000080109 60333.962593478 2024-01-24T23:06:08.076498+00:00 19994330.285000000149 28999999.995999928564 27869999.945000018924 3946124.004999995232 60333.962604869 2024-01-24T23:06:09.060642+00:00 19994330.287999991328 29000000.002000089735 27870000.090999990702 3949723.026999949943 60333.962616621 2024-01-24T23:06:10.076031+00:00 19994330.285000029951 29000000.037999991328 27870000.031000021845 3956007.052999972831 60333.962628011 2024-01-24T23:06:11.060176+00:00 19994330.287000000477 28999999.992999911308 27869999.953000009060 3947146.971000074875 60333.962639763 2024-01-24T23:06:12.075564+00:00 19994330.287000000477 28999999.985000010580 27870000.002999961376 3952420.861999989022 60333.962651154 2024-01-24T23:06:13.059710+00:00 19994330.282999988645 28999999.994000080973 27869999.976000010967 3948692.069999932777 60333.962662906 2024-01-24T23:06:14.075098+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3953266.917999982834 60333.962674297 2024-01-24T23:06:15.059243+00:00 19994330.282999988645 29000000.031000021845 27869999.995999988168 3949569.119000076782 60333.962686049 2024-01-24T23:06:16.074631+00:00 19994330.287999991328 28999999.981999989599 27870000.050999999046 3948652.023000001907 60333.962697440 2024-01-24T23:06:17.058777+00:00 19994330.287000000477 29000000.008999940008 27869999.921999990940 3948017.907999991905 60333.962709192 2024-01-24T23:06:18.074165+00:00 19994330.286000009626 29000000.008000019938 27870000.043000038713 3949339.113000034820 60333.962720582 2024-01-24T23:06:19.058310+00:00 19994330.287000000477 28999999.981999989599 27869999.995999988168 3953015.942999958992 60333.962732335 2024-01-24T23:06:20.073698+00:00 19994330.282999988645 28999999.989999998361 27870000.016000028700 3950753.019999980927 60333.962743906 2024-01-24T23:06:21.073465+00:00 19994330.288000050932 29000000.019999999553 27869999.965999960899 3951432.024000049103 60333.962755477 2024-01-24T23:06:22.073232+00:00 19994330.287999991328 29000000.011000011116 27869999.975999951363 3947593.985999941826 60333.962767049 2024-01-24T23:06:23.072998+00:00 19994330.282999988645 28999999.999000009149 27870000.055999990553 3946554.261000037193 60333.962778620 2024-01-24T23:06:24.072765+00:00 19994330.284999970347 28999999.993999991566 27869999.958999991417 3950572.679999948014 60333.962790191 2024-01-24T23:06:25.072532+00:00 19994330.288999971002 29000000.015999998897 27870000.011000040919 3949824.103999971878 60333.962801763 2024-01-24T23:06:26.072299+00:00 19994330.288000110537 28999999.995999988168 27870000.006000038236 3949350.886000037193 60333.962813334 2024-01-24T23:06:27.072065+00:00 19994330.281999949366 28999999.949000000954 27870000.009999990463 3947945.008000016212 60333.962824905 2024-01-24T23:06:28.071832+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3948511.998999952804 60333.962836477 2024-01-24T23:06:29.071599+00:00 19994330.286000009626 29000000.009999990463 27869999.960000038147 3949875.036000012886 60333.962848048 2024-01-24T23:06:30.071366+00:00 19994330.284999970347 29000000.042999979109 27870000.026999950409 3946762.940999985207 60333.962859619 2024-01-24T23:06:31.071133+00:00 19994330.286000009626 28999999.943000018597 27870000.011000040919 3953406.022000073921 60333.962871191 2024-01-24T23:06:32.070899+00:00 19994330.289999961853 29000000.015999969095 27869999.965999960899 3950384.118000030983 60333.962882762 2024-01-24T23:06:33.070666+00:00 19994330.286000009626 29000000.021000031382 27870000.019000049680 3948915.870000004768 60333.962894334 2024-01-24T23:06:34.070433+00:00 19994330.282999988645 29000000.000000000000 27870000.003999948502 3948547.956999897957 60333.962905905 2024-01-24T23:06:35.070200+00:00 19994330.284999970347 28999999.962000008672 27869999.993000030518 3954516.017000079155 60333.962917476 2024-01-24T23:06:36.069966+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3956519.060999989975 60333.962929048 2024-01-24T23:06:37.069733+00:00 19994330.290000081062 29000000.029000040144 27869999.983999971300 3947717.977999926079 60333.962940619 2024-01-24T23:06:38.069499+00:00 19994330.282999988645 28999999.990999940783 27870000.001999970526 3950146.038000106812 60333.962952191 2024-01-24T23:06:39.069266+00:00 19994330.288999918848 29000000.021000031382 27870000.019999999553 3951668.000000000000 60333.962963581 2024-01-24T23:06:40.053412+00:00 19994330.287000060081 28999999.988999959081 27869999.974999990314 3951832.020999907982 60333.962975333 2024-01-24T23:06:41.068800+00:00 19994330.281000021845 28999999.991999980062 27870000.034000009298 3945993.924000024796 60333.962986724 2024-01-24T23:06:42.052945+00:00 19994330.286999940872 29000000.038000110537 27870000.017000000924 3950466.004999995232 60333.962998476 2024-01-24T23:06:43.068333+00:00 19994330.285000089556 28999999.961999889463 27869999.934999998659 3947439.060999989975 60333.963010048 2024-01-24T23:06:44.068101+00:00 19994330.284999970347 29000000.029000040144 27870000.046000000089 3947010.014999986161 60333.963021619 2024-01-24T23:06:45.067867+00:00 19994330.286999940872 28999999.937000039965 27869999.943999979645 3942736.983000040054 60333.963033190 2024-01-24T23:06:46.067633+00:00 19994330.287999991328 29000000.022999998182 27870000.024000018835 3950640.950999975204 60333.963044762 2024-01-24T23:06:47.067400+00:00 19994330.288000110537 29000000.022999998182 27870000.014999989420 3946933.006000041962 60333.963056333 2024-01-24T23:06:48.067167+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3947661.065999985207 60333.963067904 2024-01-24T23:06:49.066934+00:00 19994330.284999970347 29000000.013999938965 27870000.004999998957 3947049.925999999046 60333.963079476 2024-01-24T23:06:50.066701+00:00 19994330.284000039101 28999999.973999980837 27869999.955999970436 3948340.976999998093 60333.963091047 2024-01-24T23:06:51.066467+00:00 19994330.286999940872 29000000.011000040919 27869999.991000000387 3945879.098999977112 60333.963102618 2024-01-24T23:06:52.066234+00:00 19994330.285000089556 29000000.001000050455 27870000.036000009626 3947649.889999986161 60333.963114190 2024-01-24T23:06:53.066001+00:00 19994330.287999998778 28999999.986999988556 27869999.969999969006 3952373.098000050057 60333.963125761 2024-01-24T23:06:54.065767+00:00 19994330.287999998778 29000000.019999980927 27870000.013000011444 3950467.029000043869 60333.963137332 2024-01-24T23:06:55.065534+00:00 19994330.284000001848 28999999.990999940783 27870000.039000030607 3948083.898999928962 60333.963148904 2024-01-24T23:06:56.065301+00:00 19994330.285000000149 28999999.999000068754 27869999.955999970436 3949853.975000023842 60333.963160475 2024-01-24T23:06:57.065068+00:00 19994330.287999998778 29000000.015000000596 27870000.055000010878 3954803.098000050057 60333.963172046 2024-01-24T23:06:58.064834+00:00 19994330.287000000477 28999999.962000001222 27869999.962000008672 3953167.000000000000 60333.963183618 2024-01-24T23:06:59.064601+00:00 19994330.280999999493 28999999.999000001699 27869999.945999979973 3942771.910999894142 60333.963195189 2024-01-24T23:07:00.064369+00:00 19994330.287999991328 29000000.025999989361 27870000.022999998182 3947571.138000010978 60333.963206761 2024-01-24T23:07:01.064134+00:00 19994330.288000021130 28999999.984000001103 27870000.029000040144 3948638.909000039101 60333.963218332 2024-01-24T23:07:02.063902+00:00 19994330.282999988645 28999999.983000010252 27869999.990000009537 3946388.026000022888 60333.963229903 2024-01-24T23:07:03.063668+00:00 19994330.285999979824 29000000.027000010014 27870000.039999961853 3948381.957000017166 60333.963241475 2024-01-24T23:07:04.063435+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3946726.036000012886 60333.963253046 2024-01-24T23:07:05.063202+00:00 19994330.285999979824 29000000.029999971390 27869999.958999991417 3945802.919999957085 60333.963264618 2024-01-24T23:07:06.062969+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3946417.088999987114 60333.963276370 2024-01-24T23:07:07.078357+00:00 19994330.290000021458 28999999.996999979019 27869999.981999989599 3950164.029999970924 60333.963287761 2024-01-24T23:07:08.062502+00:00 19994330.284999970347 29000000.004999998957 27869999.973000049591 3947134.955000042915 60333.963299513 2024-01-24T23:07:09.077890+00:00 19994330.284000039101 29000000.028999980539 27870000.085999969393 3944675.027999997139 60333.963310903 2024-01-24T23:07:10.062035+00:00 19994330.285999950022 28999999.951000031084 27869999.912999991328 3943264.958999990951 60333.963322655 2024-01-24T23:07:11.077423+00:00 19994330.286000009626 29000000.056999981403 27870000.070000048727 3942785.970999956131 60333.963334046 2024-01-24T23:07:12.061569+00:00 19994330.285000029951 28999999.982999980450 27869999.988999959081 3940434.003000020981 60333.963345798 2024-01-24T23:07:13.076958+00:00 19994330.287000000477 28999999.983000040054 27870000.005999919027 3945218.100000023842 60333.963357189 2024-01-24T23:07:14.061103+00:00 19994330.287000000477 29000000.006000038236 27869999.919000029564 3945805.945999979973 60333.963368941 2024-01-24T23:07:15.076491+00:00 19994330.287000000477 29000000.024999979883 27870000.032999988645 3945437.919000030030 60333.963380331 2024-01-24T23:07:16.060636+00:00 19994330.285999950022 28999999.962000008672 27870000.060000058264 3945239.080999969970 60333.963392084 2024-01-24T23:07:17.076024+00:00 19994330.284000039101 29000000.005999919027 27869999.953999999911 3946107.932000041008 60333.963403474 2024-01-24T23:07:18.060171+00:00 19994330.287000000477 29000000.009999990463 27870000.030999999493 3942599.046999930870 60333.963415226 2024-01-24T23:07:19.075558+00:00 19994330.284999970347 28999999.994000080973 27869999.934999998659 3947935.983000040054 60333.963426617 2024-01-24T23:07:20.059703+00:00 19994330.284000039101 28999999.980999950320 27870000.011000011116 3948833.996999979019 60333.963438369 2024-01-24T23:07:21.075091+00:00 19994330.289999961853 29000000.016000028700 27870000.066999990493 3945724.064000010025 60333.963449759 2024-01-24T23:07:22.059236+00:00 19994330.287999991328 29000000.029000040144 27869999.978999998420 3950548.018000007141 60333.963461512 2024-01-24T23:07:23.074624+00:00 19994330.282999988645 28999999.965999960899 27869999.990000009537 3946854.963999987114 60333.963472902 2024-01-24T23:07:24.058770+00:00 19994330.286000009626 29000000.000000000000 27869999.974999990314 3947245.968000053894 60333.963484655 2024-01-24T23:07:25.074157+00:00 19994330.284000039101 29000000.004999998957 27870000.008999999613 3949468.003000020981 60333.963496045 2024-01-24T23:07:26.058303+00:00 19994330.291999939829 28999999.967000011355 27870000.013000011444 3946634.078999996185 60333.963507798 2024-01-24T23:07:27.073691+00:00 19994330.281000021845 29000000.000999931246 27870000.008999999613 3946485.887999891769 60333.963519188 2024-01-24T23:07:28.057837+00:00 19994330.286000009626 29000000.032000061125 27870000.001999970526 3944101.062000035774 60333.963530940 2024-01-24T23:07:29.073226+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3943440.971000074875 60333.963542512 2024-01-24T23:07:30.072992+00:00 19994330.284000039101 28999999.975000020117 27869999.940000060946 3953184.002999901772 60333.963554083 2024-01-24T23:07:31.072759+00:00 19994330.284000039101 29000000.026999950409 27870000.006999969482 3948578.037999988068 60333.963565654 2024-01-24T23:07:32.072525+00:00 19994330.286999940872 28999999.988000039011 27869999.978999968618 3946661.993000030983 60333.963577226 2024-01-24T23:07:33.072292+00:00 19994330.286000009626 28999999.985999941826 27869999.992000039667 3948409.012000083923 60333.963588797 2024-01-24T23:07:34.072059+00:00 19994330.282000061125 29000000.010999999940 27870000.000000000000 3944679.968999981880 60333.963600368 2024-01-24T23:07:35.071826+00:00 19994330.289999961853 28999999.996000010520 27870000.042999979109 3945315.950999975204 60333.963611940 2024-01-24T23:07:36.071592+00:00 19994330.286999940872 29000000.004999998957 27869999.975999951363 3949662.031000018120 60333.963623511 2024-01-24T23:07:37.071359+00:00 19994330.285000089556 28999999.995999988168 27869999.999000068754 3944268.037999988068 60333.963635082 2024-01-24T23:07:38.071126+00:00 19994330.284999970347 29000000.013999998569 27870000.051999930292 3944181.953999996185 60333.963646654 2024-01-24T23:07:39.070893+00:00 19994330.284999970347 28999999.991000000387 27869999.916000008583 3948432.080000042915 60333.963658225 2024-01-24T23:07:40.070660+00:00 19994330.290000081062 29000000.013999998569 27870000.088000059128 3953083.988999962807 60333.963669796 2024-01-24T23:07:41.070426+00:00 19994330.283999919891 28999999.950000021607 27869999.967999938875 3945771.977999926079 60333.963681368 2024-01-24T23:07:42.070193+00:00 19994330.285000089556 29000000.055999960750 27869999.989000078291 3948309.989000082016 60333.963692939 2024-01-24T23:07:43.069959+00:00 19994330.292999979109 28999999.990000009537 27870000.038999918848 3947920.077000021935 60333.963704511 2024-01-24T23:07:44.069726+00:00 19994330.279999971390 28999999.995000001043 27869999.985000010580 3950779.922999978065 60333.963715901 2024-01-24T23:07:45.053872+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3942644.046000003815 60333.963727653 2024-01-24T23:07:46.069260+00:00 19994330.287000060081 28999999.983000040054 27869999.991999980062 3946398.962999939919 60333.963739044 2024-01-24T23:07:47.053405+00:00 19994330.284000001848 28999999.981000009924 27869999.938000079244 3947005.989000082016 60333.963750796 2024-01-24T23:07:48.068793+00:00 19994330.287999998778 29000000.025999959558 27870000.026999950409 3942372.012999891769 60333.963762187 2024-01-24T23:07:49.052939+00:00 19994330.287999998778 28999999.979000028223 27870000.001999970526 3944679.988000034820 60333.963773939 2024-01-24T23:07:50.068327+00:00 19994330.285000000149 29000000.001999970526 27869999.945999979973 3948054.963999987114 60333.963785511 2024-01-24T23:07:51.068093+00:00 19994330.284000009298 29000000.015999969095 27870000.077000018209 3949676.021000028122 60333.963797082 2024-01-24T23:07:52.067860+00:00 19994330.285999998450 28999999.991999980062 27869999.976000070572 3946755.972000002861 60333.963808653 2024-01-24T23:07:53.067627+00:00 19994330.287000000477 29000000.039000030607 27870000.021999958903 3946875.062999964226 60333.963820225 2024-01-24T23:07:54.067394+00:00 19994330.285999979824 28999999.973000049591 27869999.955000039190 3949376.985000013839 60333.963831796 2024-01-24T23:07:55.067161+00:00 19994330.285000029951 28999999.983999971300 27870000.020999908447 3944935.042999982834 60333.963843367 2024-01-24T23:07:56.066927+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3942777.889999986161 60333.963854939 2024-01-24T23:07:57.066694+00:00 19994330.286000009626 29000000.003000020981 27870000.019999999553 3947359.015000104904 60333.963866510 2024-01-24T23:07:58.066460+00:00 19994330.285999979824 29000000.006999969482 27869999.947999998927 3946727.093999981880 60333.963878081 2024-01-24T23:07:59.066227+00:00 19994330.283999979496 28999999.958999991417 27869999.960000008345 3947089.986999989022 60333.963889653 2024-01-24T23:08:00.065993+00:00 19994330.285000029951 29000000.021000031382 27870000.036999989301 3953256.049000024796 60333.963901224 2024-01-24T23:08:01.065761+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3942931.941999911796 60333.963912795 2024-01-24T23:08:02.065527+00:00 19994330.287000000477 29000000.041999939829 27870000.031999979168 3940801.995000004768 60333.963924367 2024-01-24T23:08:03.065295+00:00 19994330.287000000477 28999999.973000049591 27869999.969000011683 3948157.971000074875 60333.963935938 2024-01-24T23:08:04.065061+00:00 19994330.287000000477 29000000.000999931246 27870000.007999990135 3944642.001999973785 60333.963947509 2024-01-24T23:08:05.064828+00:00 19994330.283999979496 28999999.993000030518 27869999.974000010639 3948390.047999978065 60333.963959081 2024-01-24T23:08:06.064595+00:00 19994330.286000009626 29000000.027000069618 27869999.973999980837 3949695.016000031959 60333.963970652 2024-01-24T23:08:07.064361+00:00 19994330.284000039101 28999999.968999978155 27870000.073000010103 3946146.876999973785 60333.963982224 2024-01-24T23:08:08.064128+00:00 19994330.285999950022 29000000.018999930471 27870000.023999989033 3947430.047999978065 60333.963993795 2024-01-24T23:08:09.063895+00:00 19994330.286000009626 29000000.014999989420 27869999.983000040054 3951574.029000043869 60333.964005366 2024-01-24T23:08:10.063662+00:00 19994330.287000000477 28999999.953999999911 27869999.923999968916 3948454.921999930870 60333.964016938 2024-01-24T23:08:11.063428+00:00 19994330.286000009626 29000000.006999999285 27870000.011000040919 3943768.060000061989 60333.964028509 2024-01-24T23:08:12.063195+00:00 19994330.284999970347 29000000.052000001073 27870000.032999988645 3943252.023999928962 60333.964040081 2024-01-24T23:08:13.062962+00:00 19994330.284000039101 28999999.938999999315 27870000.000999990851 3950425.006000041962 60333.964051833 2024-01-24T23:08:14.078350+00:00 19994330.289000030607 29000000.035000000149 27869999.988999959081 3946712.088000059128 60333.964063223 2024-01-24T23:08:15.062496+00:00 19994330.288999918848 29000000.015000019222 27870000.024000048637 3943032.863999962807 60333.964074975 2024-01-24T23:08:16.077884+00:00 19994330.281000021845 28999999.970999989659 27869999.985000010580 3951005.131999969017 60333.964086366 2024-01-24T23:08:17.062029+00:00 19994330.290000081062 29000000.010000020266 27869999.993000030518 3947662.894000052940 60333.964098118 2024-01-24T23:08:18.077417+00:00 19994330.284999970347 28999999.982999980450 27870000.018999930471 3947659.955999969970 60333.964109509 2024-01-24T23:08:19.061562+00:00 19994330.283999919891 28999999.988999988884 27869999.960000038147 3943698.057000000030 60333.964121261 2024-01-24T23:08:20.076950+00:00 19994330.286000009626 29000000.011000040919 27870000.047999981791 3945951.029999998864 60333.964132652 2024-01-24T23:08:21.061097+00:00 19994330.287000060081 29000000.000999990851 27869999.996000051498 3943404.938000001013 60333.964144404 2024-01-24T23:08:22.076484+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3940909.069000000134 60333.964155794 2024-01-24T23:08:23.060630+00:00 19994330.286999940872 28999999.979999959469 27869999.957000020891 3945862.033999998122 60333.964167546 2024-01-24T23:08:24.076017+00:00 19994330.284000039101 29000000.005000051111 27870000.008999940008 3949234.896000002045 60333.964178937 2024-01-24T23:08:25.060163+00:00 19994330.289000030607 29000000.010999981314 27870000.019000049680 3941651.006999998819 60333.964190689 2024-01-24T23:08:26.075550+00:00 19994330.284999970347 28999999.981999989599 27869999.970999959856 3948652.955000001937 60333.964202080 2024-01-24T23:08:27.059697+00:00 19994330.284000039101 29000000.015999969095 27870000.024000048637 3945855.182999997865 60333.964213832 2024-01-24T23:08:28.075084+00:00 19994330.284999970347 29000000.000999990851 27870000.009999990463 3947128.938000001013 60333.964225222 2024-01-24T23:08:29.059230+00:00 19994330.286000009626 29000000.014000058174 27869999.995999928564 3947351.927999996115 60333.964236975 2024-01-24T23:08:30.074618+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3951210.038000002969 60333.964248365 2024-01-24T23:08:31.058763+00:00 19994330.289999961853 29000000.008999940008 27869999.952000018209 3945260.950999998022 60333.964260118 2024-01-24T23:08:32.074152+00:00 19994330.289000030607 29000000.019999980927 27870000.047999981791 3943476.972000002861 60333.964271508 2024-01-24T23:08:33.058297+00:00 19994330.280999898911 28999999.958999991417 27869999.961000081152 3947540.000000000000 60333.964283261 2024-01-24T23:08:34.073685+00:00 19994330.286000009626 29000000.019000049680 27869999.991999998689 3944303.026000001002 60333.964294651 2024-01-24T23:08:35.057830+00:00 19994330.287000060081 28999999.990000009537 27869999.971000000834 3947963.018999993801 60333.964306403 2024-01-24T23:08:36.073218+00:00 19994330.284999970347 29000000.013999938965 27870000.045000001788 3949664.010000004899 60333.964317975 2024-01-24T23:08:37.072985+00:00 19994330.287000060081 28999999.976000070572 27870000.004000011832 3946760.066000000108 60333.964329546 2024-01-24T23:08:38.072752+00:00 19994330.283999919891 29000000.021999958903 27869999.997999999672 3942272.939999998081 60333.964341117 2024-01-24T23:08:39.072519+00:00 19994330.291000008583 29000000.009000059217 27869999.990000009537 3944901.041000009049 60333.964352689 2024-01-24T23:08:40.072285+00:00 19994330.282000001520 28999999.982999920845 27870000.065999981016 3941749.932999997865 60333.964364260 2024-01-24T23:08:41.072052+00:00 19994330.285999998450 29000000.012000080198 27869999.946000009775 3945095.053000003099 60333.964375831 2024-01-24T23:08:42.071819+00:00 19994330.287000000477 28999999.979999899864 27869999.984000001103 3945407.958999990951 60333.964387403 2024-01-24T23:08:43.071586+00:00 19994330.285000000149 28999999.999000068754 27870000.015999998897 3937890.974000006914 60333.964398974 2024-01-24T23:08:44.071352+00:00 19994330.283000010997 29000000.013999938965 27869999.980000019073 3945169.079999998212 60333.964410545 2024-01-24T23:08:45.071119+00:00 19994330.290999989957 28999999.996000051498 27870000.051999989897 3944611.942000002135 60333.964422117 2024-01-24T23:08:46.070886+00:00 19994330.285999998450 28999999.980000019073 27869999.926999989897 3944649.988999993075 60333.964433688 2024-01-24T23:08:47.070653+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3943777.012999997009 60333.964445079 2024-01-24T23:08:48.054798+00:00 19994330.283999979496 29000000.028999999166 27870000.071999970824 3943470.967000008095 60333.964456831 2024-01-24T23:08:49.070186+00:00 19994330.289000000805 28999999.980000000447 27870000.002000030130 3944367.989999995101 60333.964468221 2024-01-24T23:08:50.054332+00:00 19994330.282999988645 29000000.043999999762 27869999.971999999136 3948744.057999997865 60333.964479974 2024-01-24T23:08:51.069719+00:00 19994330.288000021130 28999999.980000000447 27870000.002999961376 3948991.021999999881 60333.964491364 2024-01-24T23:08:52.053865+00:00 19994330.285999979824 28999999.987999979407 27869999.994000021368 3943167.989999995101 60333.964503116 2024-01-24T23:08:53.069253+00:00 19994330.286000009626 29000000.011000011116 27870000.030999958515 3944057.103000015020 60333.964514507 2024-01-24T23:08:54.053398+00:00 19994330.285000029951 28999999.991000000387 27870000.013000011444 3944601.856000006199 60333.964526259 2024-01-24T23:08:55.068786+00:00 19994330.286999940872 29000000.006000008434 27869999.970000028610 3944324.020999997854 60333.964537649 2024-01-24T23:08:56.052932+00:00 19994330.284000039101 29000000.012000020593 27870000.000000000000 3947714.020999997854 60333.964549402 2024-01-24T23:08:57.068320+00:00 19994330.287999991328 28999999.969999969006 27869999.993999961764 3944726.018999993801 60333.964560792 2024-01-24T23:08:58.052466+00:00 19994330.281000021845 29000000.019999980927 27869999.994000080973 3949114.997000008821 60333.964572545 2024-01-24T23:08:59.067854+00:00 19994330.288999971002 29000000.002000030130 27869999.995999928564 3947498.951999992132 60333.964584116 2024-01-24T23:09:00.067619+00:00 19994330.287999991328 29000000.022000011057 27869999.974000100046 3944548.074999988079 60333.964595688 2024-01-24T23:09:01.067387+00:00 19994330.284000039101 28999999.973999980837 27870000.010999921709 3946176.969999998808 60333.964607259 2024-01-24T23:09:02.067154+00:00 19994330.287000000477 29000000.015999969095 27870000.022000070661 3947223.870000004768 60333.964618830 2024-01-24T23:09:03.066921+00:00 19994330.285999950022 28999999.990000009537 27869999.963999990374 3945821.078000009060 60333.964630402 2024-01-24T23:09:04.066687+00:00 19994330.282000008970 28999999.986000001431 27870000.015999909490 3945808.046999990940 60333.964641973 2024-01-24T23:09:05.066455+00:00 19994330.289000030607 28999999.990000069141 27869999.970000028610 3949700.953000009060 60333.964653544 2024-01-24T23:09:06.066220+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3941900.956999986898 60333.964665116 2024-01-24T23:09:07.065988+00:00 19994330.286000009626 29000000.018999930471 27870000.037999991328 3942687.089000015985 60333.964676687 2024-01-24T23:09:08.065755+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3947225.884999989998 60333.964688258 2024-01-24T23:09:09.065522+00:00 19994330.287000060081 29000000.037000060081 27870000.013000011444 3946462.080000013113 60333.964699830 2024-01-24T23:09:10.065287+00:00 19994330.283999919891 28999999.981999989599 27870000.018000010401 3946824.908999979030 60333.964711401 2024-01-24T23:09:11.065054+00:00 19994330.287000060081 28999999.988999959081 27870000.006999969482 3948028.045000017155 60333.964722972 2024-01-24T23:09:12.064822+00:00 19994330.284000039101 28999999.977000001818 27869999.960999969393 3945590.006999998819 60333.964734544 2024-01-24T23:09:13.064588+00:00 19994330.287999991328 29000000.036000009626 27870000.035000000149 3951663.028999983799 60333.964746115 2024-01-24T23:09:14.064355+00:00 19994330.286999940872 28999999.971000079066 27869999.940000008792 3943878.946000009775 60333.964757686 2024-01-24T23:09:15.064121+00:00 19994330.284000039101 29000000.004999998957 27870000.013000000268 3943910.015000015032 60333.964769258 2024-01-24T23:09:16.063888+00:00 19994330.282999988645 29000000.006999969482 27870000.043999999762 3949779.010999978054 60333.964780829 2024-01-24T23:09:17.063655+00:00 19994330.289999961853 29000000.009999990463 27869999.955000009388 3948140.019000024069 60333.964792401 2024-01-24T23:09:18.063422+00:00 19994330.286000009626 28999999.996000051498 27870000.063999980688 3946977.923999994993 60333.964803972 2024-01-24T23:09:19.063189+00:00 19994330.284000039101 29000000.008999940008 27869999.956000000238 3948255.046000003815 60333.964815543 2024-01-24T23:09:20.062955+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3953590.067999988794 60333.964827115 2024-01-24T23:09:21.062722+00:00 19994330.288999918848 28999999.970999959856 27870000.037000000477 3947283.944999992847 60333.964838686 2024-01-24T23:09:22.062489+00:00 19994330.286000009626 29000000.019999980927 27869999.930999990553 3946188.062000005972 60333.964850438 2024-01-24T23:09:23.077877+00:00 19994330.282000061125 28999999.973000049591 27870000.013999998569 3942814.983999996912 60333.964861829 2024-01-24T23:09:24.062022+00:00 19994330.286999940872 29000000.003999948502 27869999.966000020504 3945843.969999998808 60333.964873581 2024-01-24T23:09:25.077410+00:00 19994330.287999991328 29000000.017000000924 27870000.022999998182 3951446.978000015020 60333.964884972 2024-01-24T23:09:26.061556+00:00 19994330.282999988645 29000000.014000009745 27870000.037000000477 3950717.052999972831 60333.964896724 2024-01-24T23:09:27.076944+00:00 19994330.287000060081 29000000.010999988765 27870000.012000020593 3944127.041999996174 60333.964908115 2024-01-24T23:09:28.061089+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3944386.946000040043 60333.964919867 2024-01-24T23:09:29.076477+00:00 19994330.287999991328 29000000.009000018239 27869999.985000010580 3941199.069999992847 60333.964931257 2024-01-24T23:09:30.060623+00:00 19994330.282000061125 29000000.003999978304 27870000.004000011832 3945790.926999986172 60333.964943009 2024-01-24T23:09:31.076011+00:00 19994330.287999991328 28999999.983000010252 27869999.962000008672 3949665.059000014793 60333.964954400 2024-01-24T23:09:32.060156+00:00 19994330.283999919891 28999999.978999998420 27870000.025999899954 3946082.968999981880 60333.964966152 2024-01-24T23:09:33.075544+00:00 19994330.284000039101 29000000.049999978393 27869999.999000068754 3944354.972000002861 60333.964977543 2024-01-24T23:09:34.059689+00:00 19994330.289000000805 28999999.991999980062 27870000.008000019938 3946496.029999970924 60333.964989295 2024-01-24T23:09:35.075077+00:00 19994330.287999998778 28999999.967000011355 27869999.996999979019 3943458.980000019073 60333.965000685 2024-01-24T23:09:36.059224+00:00 19994330.285000000149 28999999.996000051498 27869999.967000011355 3948708.042999982834 60333.965012438 2024-01-24T23:09:37.074612+00:00 19994330.286999989301 29000000.016999959946 27869999.993000030518 3949750.910000026226 60333.965023828 2024-01-24T23:09:38.058756+00:00 19994330.284000009298 29000000.028999980539 27870000.049999948591 3943786.064999998081 60333.965035580 2024-01-24T23:09:39.074145+00:00 19994330.287000000477 28999999.965000029653 27869999.980999950320 3949435.956000030041 60333.965046971 2024-01-24T23:09:40.058290+00:00 19994330.282999988645 28999999.978999968618 27869999.984000090510 3943547.994999945164 60333.965058723 2024-01-24T23:09:41.073678+00:00 19994330.289000000805 29000000.022999998182 27870000.011999960989 3943499.033000051975 60333.965070114 2024-01-24T23:09:42.057824+00:00 19994330.286000009626 29000000.005000051111 27869999.993000030518 3950366.006999969017 60333.965081866 2024-01-24T23:09:43.073212+00:00 19994330.285999979824 29000000.005999919027 27870000.005999919027 3947197.966000020970 60333.965093256 2024-01-24T23:09:44.057357+00:00 19994330.286000009626 28999999.985000010580 27869999.976000070572 3946114.997999966145 60333.965105008 2024-01-24T23:09:45.072745+00:00 19994330.285000000149 29000000.011000040919 27870000.006999969482 3948169.050999999046 60333.965116580 2024-01-24T23:09:46.072512+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3948274.988000034820 60333.965128151 2024-01-24T23:09:47.072279+00:00 19994330.283999979496 29000000.034000039101 27870000.072999950498 3948063.939999998081 60333.965139723 2024-01-24T23:09:48.072045+00:00 19994330.286000009626 28999999.983999971300 27870000.011000040919 3945734.024999976158 60333.965151113 2024-01-24T23:09:49.056191+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3943950.096000016201 60333.965162865 2024-01-24T23:09:50.071579+00:00 19994330.286000009626 29000000.006999969482 27869999.985999941826 3942893.941999971867 60333.965174256 2024-01-24T23:09:51.055724+00:00 19994330.287999991328 29000000.009999990463 27870000.055000070482 3944948.927000045776 60333.965186008 2024-01-24T23:09:52.071112+00:00 19994330.281000021845 29000000.001999970526 27869999.956999998540 3947518.039999961853 60333.965197399 2024-01-24T23:09:53.055258+00:00 19994330.288999971002 29000000.001000050455 27870000.024000000209 3949262.993000030983 60333.965209151 2024-01-24T23:09:54.070646+00:00 19994330.281000021845 28999999.995999928564 27869999.991999998689 3946778.083000003826 60333.965220542 2024-01-24T23:09:55.054792+00:00 19994330.288999971002 28999999.999000068754 27870000.035000011325 3945882.955999969970 60333.965232294 2024-01-24T23:09:56.070179+00:00 19994330.290000021458 29000000.014999989420 27869999.947999980301 3951051.013999999035 60333.965243684 2024-01-24T23:09:57.054325+00:00 19994330.286000009626 29000000.008999940008 27870000.048999991268 3948470.938000022899 60333.965255436 2024-01-24T23:09:58.069713+00:00 19994330.281000021845 28999999.968000050634 27869999.996000021696 3943790.013000010978 60333.965266827 2024-01-24T23:09:59.053859+00:00 19994330.287999991328 28999999.993999961764 27869999.942000001669 3945291.019999980927 60333.965278579 2024-01-24T23:10:00.069246+00:00 19994330.284000039101 28999999.988000039011 27869999.984000001103 3948060.899999976158 60333.965289970 2024-01-24T23:10:01.053392+00:00 19994330.286999940872 28999999.991999980062 27869999.957000020891 3947400.132000029087 60333.965301722 2024-01-24T23:10:02.068780+00:00 19994330.287999991328 29000000.021000001580 27870000.079999979585 3950605.080999969970 60333.965313112 2024-01-24T23:10:03.052925+00:00 19994330.287000060081 29000000.019000001252 27869999.991999980062 3951627.897000014782 60333.965324865 2024-01-24T23:10:04.068313+00:00 19994330.284999970347 28999999.973000001162 27870000.018000010401 3947902.936999977101 60333.965336255 2024-01-24T23:10:05.052458+00:00 19994330.284000039101 29000000.028999999166 27870000.013000011444 3946246.047000051010 60333.965348008 2024-01-24T23:10:06.067847+00:00 19994330.286999940872 28999999.994999989867 27869999.976000010967 3953106.967999995220 60333.965359579 2024-01-24T23:10:07.067614+00:00 19994330.284999970347 28999999.993000000715 27870000.024999979883 3946564.037999988068 60333.965371151 2024-01-24T23:10:08.067381+00:00 19994330.287000060081 29000000.001000020653 27869999.962999999523 3952498.931999980938 60333.965382722 2024-01-24T23:10:09.067147+00:00 19994330.284999970347 29000000.028999980539 27870000.035000029951 3947620.032999991905 60333.965394293 2024-01-24T23:10:10.066914+00:00 19994330.289000030607 28999999.980000019073 27870000.012999951839 3951027.947000027169 60333.965405865 2024-01-24T23:10:11.066681+00:00 19994330.284999970347 28999999.992999970913 27869999.967000011355 3948474.120000004768 60333.965417436 2024-01-24T23:10:12.066448+00:00 19994330.284999970347 28999999.993000030518 27869999.986000061035 3946896.914999961853 60333.965429007 2024-01-24T23:10:13.066214+00:00 19994330.287000060081 28999999.972999989986 27869999.998999949545 3945353.039000033867 60333.965440579 2024-01-24T23:10:14.065981+00:00 19994330.284999970347 29000000.038999971002 27870000.011999960989 3949595.075999975204 60333.965452150 2024-01-24T23:10:15.065748+00:00 19994330.284999970347 29000000.000000000000 27870000.058000091463 3950632.918000041973 60333.965463721 2024-01-24T23:10:16.065514+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3950671.030999958981 60333.965475293 2024-01-24T23:10:17.065281+00:00 19994330.290000081062 28999999.995000001043 27870000.013000011444 3948113.986000000965 60333.965486864 2024-01-24T23:10:18.065048+00:00 19994330.286000009626 29000000.004000011832 27869999.946999911219 3945276.952000021935 60333.965498435 2024-01-24T23:10:19.064815+00:00 19994330.281999949366 28999999.981999929994 27870000.052000049502 3948474.982999979984 60333.965510007 2024-01-24T23:10:20.064582+00:00 19994330.289000030607 29000000.033000111580 27869999.942999958992 3941647.050000011921 60333.965521578 2024-01-24T23:10:21.064349+00:00 19994330.282999988645 28999999.992999911308 27870000.003000020981 3948801.956000030041 60333.965533149 2024-01-24T23:10:22.064115+00:00 19994330.286999940872 28999999.991999980062 27869999.978000041097 3944373.172999978065 60333.965544721 2024-01-24T23:10:23.063882+00:00 19994330.286000009626 28999999.989000078291 27870000.039999961853 3945900.911000012886 60333.965556292 2024-01-24T23:10:24.063648+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3950968.896999955177 60333.965567864 2024-01-24T23:10:25.063414+00:00 19994330.282999988645 29000000.006000038236 27870000.072000030428 3950453.985000013839 60333.965579435 2024-01-24T23:10:26.063182+00:00 19994330.287999991328 28999999.983999971300 27869999.939999941736 3948041.055000007153 60333.965591006 2024-01-24T23:10:27.062948+00:00 19994330.285000089556 29000000.018000010401 27870000.032000061125 3953083.962000011932 60333.965602578 2024-01-24T23:10:28.062716+00:00 19994330.287999998778 28999999.995000001043 27869999.993000030518 3948415.094999969006 60333.965614149 2024-01-24T23:10:29.062482+00:00 19994330.282999999821 28999999.968999978155 27869999.934000018984 3946931.976000010967 60333.965625901 2024-01-24T23:10:30.077870+00:00 19994330.289000000805 29000000.037999991328 27870000.061999998987 3946274.990000010002 60333.965637292 2024-01-24T23:10:31.062016+00:00 19994330.285999998450 28999999.935999989510 27869999.978999998420 3948374.079999982845 60333.965649044 2024-01-24T23:10:32.077403+00:00 19994330.285000000149 29000000.021000031382 27870000.000000000000 3948100.921999990940 60333.965660435 2024-01-24T23:10:33.061549+00:00 19994330.287999998778 29000000.052000049502 27870000.047999989241 3952250.986000000965 60333.965672187 2024-01-24T23:10:34.076937+00:00 19994330.285000011325 28999999.975999951363 27869999.954999998212 3951657.026000082027 60333.965683578 2024-01-24T23:10:35.061082+00:00 19994330.285000000149 29000000.004999998957 27870000.046999990940 3950524.001999973785 60333.965695329 2024-01-24T23:10:36.076470+00:00 19994330.283999979496 28999999.965000029653 27869999.938000019640 3951116.906999946106 60333.965706720 2024-01-24T23:10:37.060616+00:00 19994330.286000009626 29000000.006999969482 27870000.021999981254 3947317.174000024796 60333.965718472 2024-01-24T23:10:38.076005+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3948278.911999940872 60333.965729863 2024-01-24T23:10:39.060150+00:00 19994330.283999979496 29000000.008000001311 27869999.991000030190 3948816.984000086784 60333.965741615 2024-01-24T23:10:40.075538+00:00 19994330.284000039101 29000000.024000000209 27870000.011999960989 3948013.000999927986 60333.965753006 2024-01-24T23:10:41.059683+00:00 19994330.285999950022 28999999.988000009209 27870000.055000010878 3940102.052000045776 60333.965764758 2024-01-24T23:10:42.075072+00:00 19994330.286000009626 29000000.002000000328 27869999.903000000864 3943134.902999997139 60333.965776148 2024-01-24T23:10:43.059216+00:00 19994330.282999988645 29000000.018999990076 27870000.076000031084 3948234.042000054847 60333.965787901 2024-01-24T23:10:44.074605+00:00 19994330.291000008583 28999999.960000008345 27869999.974999960512 3948038.004999995232 60333.965799291 2024-01-24T23:10:45.058750+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3943461.967000008095 60333.965811043 2024-01-24T23:10:46.074138+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3943294.138999938965 60333.965822434 2024-01-24T23:10:47.058284+00:00 19994330.283999979496 29000000.000999990851 27869999.972999989986 3953056.904999970924 60333.965834186 2024-01-24T23:10:48.073672+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3944514.055999993812 60333.965845576 2024-01-24T23:10:49.057817+00:00 19994330.282999988645 28999999.971000019461 27869999.978999968618 3949821.981000065804 60333.965857148 2024-01-24T23:10:50.057583+00:00 19994330.286000009626 29000000.018999990076 27870000.053000088781 3945783.898000001907 60333.965868900 2024-01-24T23:10:51.072972+00:00 19994330.290000021458 29000000.027000010014 27870000.052999969572 3947340.067999958992 60333.965880291 2024-01-24T23:10:52.057118+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3946250.027999997139 60333.965892043 2024-01-24T23:10:53.072505+00:00 19994330.282000008970 28999999.997999969870 27869999.964999910444 3948217.981999992859 60333.965903434 2024-01-24T23:10:54.056651+00:00 19994330.285000029951 28999999.990000009537 27870000.041000008583 3947068.008000016212 60333.965915185 2024-01-24T23:10:55.072039+00:00 19994330.284999970347 28999999.967000011355 27869999.986000061035 3947702.993000030983 60333.965926576 2024-01-24T23:10:56.056184+00:00 19994330.284999970347 29000000.038000050932 27869999.977999929339 3948966.959999918938 60333.965938328 2024-01-24T23:10:57.071572+00:00 19994330.287999991328 28999999.988999959081 27870000.044000029564 3946373.005000113975 60333.965949719 2024-01-24T23:10:58.055719+00:00 19994330.285000089556 29000000.000999931246 27869999.983000040054 3944514.095999956131 60333.965961471 2024-01-24T23:10:59.071106+00:00 19994330.291999939829 29000000.020000100136 27870000.041000008583 3949580.835000038147 60333.965972862 2024-01-24T23:11:00.055253+00:00 19994330.284000039101 28999999.996999979019 27869999.945999979973 3947334.143999934196 60333.965984614 2024-01-24T23:11:01.070639+00:00 19994330.284000039101 29000000.008000019938 27870000.006999969482 3950675.945000051986 60333.965996005 2024-01-24T23:11:02.054785+00:00 19994330.287999991328 29000000.005999919027 27870000.024000048637 3948535.066999911796 60333.966007757 2024-01-24T23:11:03.070174+00:00 19994330.283999919891 28999999.963000059128 27869999.975999951363 3950644.993000030983 60333.966019147 2024-01-24T23:11:04.054317+00:00 19994330.285000089556 28999999.993000030518 27870000.009999990463 3952158.960999966133 60333.966030899 2024-01-24T23:11:05.069707+00:00 19994330.285999890417 29000000.036999940872 27870000.031000021845 3951287.960000038147 60333.966042290 2024-01-24T23:11:06.053851+00:00 19994330.287000060081 28999999.950999978930 27869999.963999990374 3947009.049000024796 60333.966054042 2024-01-24T23:11:07.069240+00:00 19994330.284999970347 29000000.039000030607 27870000.060000058264 3951413.008000016212 60333.966065433 2024-01-24T23:11:08.053385+00:00 19994330.287000060081 28999999.995000001043 27869999.959999918938 3951540.980999947060 60333.966077185 2024-01-24T23:11:09.068773+00:00 19994330.286000009626 29000000.000000000000 27869999.943999998271 3946426.012000083923 60333.966088575 2024-01-24T23:11:10.052919+00:00 19994330.281999949366 28999999.993000030518 27870000.035999998450 3949911.962999939919 60333.966100328 2024-01-24T23:11:11.068307+00:00 19994330.287000060081 28999999.978999968618 27869999.975999999791 3951983.115000010002 60333.966111718 2024-01-24T23:11:12.052452+00:00 19994330.286999940872 29000000.018999930471 27870000.044000010937 3952882.814999938011 60333.966123470 2024-01-24T23:11:13.067840+00:00 19994330.287000060081 28999999.990000009537 27869999.952999979258 3950829.139000058174 60333.966135042 2024-01-24T23:11:14.067607+00:00 19994330.286999940872 29000000.004000071436 27870000.059000018984 3951044.983999968041 60333.966146613 2024-01-24T23:11:15.067374+00:00 19994330.284999970347 29000000.029999971390 27870000.009999990463 3950299.887000083923 60333.966158184 2024-01-24T23:11:16.067141+00:00 19994330.286000009626 28999999.984000001103 27869999.930999990553 3950200.081999897957 60333.966169756 2024-01-24T23:11:17.066907+00:00 19994330.287000060081 28999999.964999999851 27870000.043000008911 3949674.003000020981 60333.966181327 2024-01-24T23:11:18.066674+00:00 19994330.283999919891 29000000.049000009894 27869999.961000028998 3945126.978999971878 60333.966192898 2024-01-24T23:11:19.066441+00:00 19994330.287000060081 28999999.980999991298 27870000.028000000864 3950025.940000057220 60333.966204470 2024-01-24T23:11:20.066207+00:00 19994330.289000030607 28999999.988999988884 27870000.037999991328 3947882.157999991905 60333.966216041 2024-01-24T23:11:21.065974+00:00 19994330.286000009626 28999999.987000018358 27869999.934000018984 3947789.909000039101 60333.966227612 2024-01-24T23:11:22.065741+00:00 19994330.285000000149 29000000.017999980599 27870000.005999978632 3948065.996999979019 60333.966239184 2024-01-24T23:11:23.065507+00:00 19994330.282999999821 29000000.015000019222 27870000.027000010014 3948593.945999979973 60333.966250755 2024-01-24T23:11:24.065275+00:00 19994330.287000000477 29000000.003999978304 27869999.984999950975 3948569.034000039101 60333.966262327 2024-01-24T23:11:25.065041+00:00 19994330.285000000149 28999999.994000021368 27869999.976000010967 3946236.000000000000 60333.966273898 2024-01-24T23:11:26.064808+00:00 19994330.285999998450 28999999.979000028223 27869999.975000020117 3947814.991999983788 60333.966285469 2024-01-24T23:11:27.064575+00:00 19994330.291999999434 29000000.010999981314 27870000.022999938577 3943654.934999942780 60333.966297041 2024-01-24T23:11:28.064340+00:00 19994330.282000008970 29000000.031000021845 27870000.058000091463 3950475.018000007141 60333.966308612 2024-01-24T23:11:29.064110+00:00 19994330.286000009626 28999999.968999978155 27869999.977999929339 3947834.132000089157 60333.966320184 2024-01-24T23:11:30.063875+00:00 19994330.289999991655 29000000.004000011832 27869999.988000039011 3944620.985999941826 60333.966331755 2024-01-24T23:11:31.063642+00:00 19994330.282999988645 29000000.013000011444 27870000.001000050455 3947282.003999948967 60333.966343326 2024-01-24T23:11:32.063409+00:00 19994330.285000000149 29000000.043999969959 27870000.058999899775 3946323.916000009049 60333.966354898 2024-01-24T23:11:33.063175+00:00 19994330.287000000477 28999999.943000018597 27869999.934000018984 3945367.991000055801 60333.966366469 2024-01-24T23:11:34.062942+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3942170.049000024796 60333.966378041 2024-01-24T23:11:35.062709+00:00 19994330.287000000477 29000000.026000019163 27870000.028000000864 3944254.978999971878 60333.966389612 2024-01-24T23:11:36.062476+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3946880.940999985207 60333.966401364 2024-01-24T23:11:37.077864+00:00 19994330.288000050932 28999999.988000039011 27869999.971000079066 3950748.011999965180 60333.966412755 2024-01-24T23:11:38.062009+00:00 19994330.283999979496 28999999.989999890327 27869999.985999941826 3946571.047000051010 60333.966424507 2024-01-24T23:11:39.077397+00:00 19994330.282999988645 28999999.983000040054 27869999.989000078291 3947972.072000027169 60333.966435898 2024-01-24T23:11:40.061543+00:00 19994330.287000000477 29000000.036000009626 27870000.010999921709 3948809.998999952804 60333.966447650 2024-01-24T23:11:41.076931+00:00 19994330.290000021458 28999999.967000011355 27870000.006000038236 3947969.950000048149 60333.966459040 2024-01-24T23:11:42.061076+00:00 19994330.284999970347 29000000.034999970347 27870000.022999998182 3949194.987999916077 60333.966470792 2024-01-24T23:11:43.076464+00:00 19994330.285000029951 28999999.955999970436 27869999.986999988556 3948376.946000099182 60333.966482183 2024-01-24T23:11:44.060610+00:00 19994330.284999970347 29000000.031000021845 27869999.990000009537 3948573.106999992859 60333.966493935 2024-01-24T23:11:45.075997+00:00 19994330.287000000477 28999999.989000078291 27869999.963999990374 3945888.934000014793 60333.966505326 2024-01-24T23:11:46.060143+00:00 19994330.282000008970 28999999.992999911308 27870000.042999979109 3947070.041999936104 60333.966517078 2024-01-24T23:11:47.075532+00:00 19994330.286000069231 29000000.020000100136 27869999.995999999344 3946997.034000039101 60333.966528468 2024-01-24T23:11:48.059676+00:00 19994330.289999961853 28999999.980999950320 27869999.997999999672 3944749.914999961853 60333.966540221 2024-01-24T23:11:49.075065+00:00 19994330.286999940872 29000000.004999998957 27869999.960999999195 3948896.052999972831 60333.966551611 2024-01-24T23:11:50.059210+00:00 19994330.282999988645 28999999.978000041097 27870000.065999999642 3946132.001999973785 60333.966563364 2024-01-24T23:11:51.074598+00:00 19994330.290000081062 29000000.002999901772 27869999.944000009447 3948688.897000073921 60333.966574754 2024-01-24T23:11:52.058743+00:00 19994330.286000009626 29000000.027000069618 27870000.056999981403 3947604.023999928962 60333.966586325 2024-01-24T23:11:53.058510+00:00 19994330.280999898911 28999999.999000001699 27869999.952000018209 3946293.083000063896 60333.966597897 2024-01-24T23:11:54.058277+00:00 19994330.288000110537 28999999.989000000060 27870000.058999989182 3948459.004999995232 60333.966609468 2024-01-24T23:11:55.058044+00:00 19994330.286999940872 28999999.999000001699 27869999.992000009865 3945257.935999989975 60333.966621039 2024-01-24T23:11:56.057811+00:00 19994330.284999970347 28999999.999000001699 27869999.941999968141 3947742.072000027169 60333.966632611 2024-01-24T23:11:57.057577+00:00 19994330.287000060081 29000000.028000008315 27869999.993000030518 3945051.032999991905 60333.966644182 2024-01-24T23:11:58.057344+00:00 19994330.287999991328 28999999.968999978155 27870000.005999978632 3946944.921999930870 60333.966655754 2024-01-24T23:11:59.057111+00:00 19994330.282999988645 29000000.006000008434 27870000.026000019163 3945841.008000016212 60333.966667506 2024-01-24T23:12:00.072498+00:00 19994330.284000039101 29000000.021000001580 27870000.050999999046 3947041.090000032913 60333.966678896 2024-01-24T23:12:01.056644+00:00 19994330.286999940872 28999999.968999978155 27869999.907000008970 3945459.970999956131 60333.966690648 2024-01-24T23:12:02.072033+00:00 19994330.291000008583 29000000.008000019938 27870000.079999979585 3946907.892000079155 60333.966702039 2024-01-24T23:12:03.056177+00:00 19994330.282999988645 29000000.036000009626 27869999.981999989599 3946883.123999952804 60333.966713791 2024-01-24T23:12:04.071565+00:00 19994330.286000009626 28999999.978999968618 27869999.963999990374 3947527.937999964226 60333.966725182 2024-01-24T23:12:05.055711+00:00 19994330.289000030607 28999999.994000021368 27870000.000000059605 3949671.008000016212 60333.966736934 2024-01-24T23:12:06.071099+00:00 19994330.281000021845 28999999.985000010580 27870000.059999939054 3949154.060000061989 60333.966748325 2024-01-24T23:12:07.055245+00:00 19994330.284999970347 29000000.028999980539 27869999.963999990374 3948576.921000003815 60333.966760077 2024-01-24T23:12:08.070633+00:00 19994330.286000009626 28999999.978999968618 27870000.013000011444 3950237.967000008095 60333.966771468 2024-01-24T23:12:09.054778+00:00 19994330.291000008583 28999999.994000021368 27869999.942000031471 3948088.056999921799 60333.966783219 2024-01-24T23:12:10.070166+00:00 19994330.286000009626 29000000.010999981314 27870000.072999950498 3943294.960000038147 60333.966794610 2024-01-24T23:12:11.054312+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3947046.957000017166 60333.966806362 2024-01-24T23:12:12.069700+00:00 19994330.283999919891 28999999.981000069529 27869999.993999961764 3945565.006999969017 60333.966817753 2024-01-24T23:12:13.053845+00:00 19994330.284000039101 29000000.036999940872 27870000.037999991328 3949621.024999976158 60333.966829505 2024-01-24T23:12:14.069233+00:00 19994330.286999940872 28999999.977000001818 27869999.953000068665 3945685.048000096809 60333.966840896 2024-01-24T23:12:15.053379+00:00 19994330.287000000477 29000000.037000060081 27870000.003000020981 3950479.993999958038 60333.966852648 2024-01-24T23:12:16.068767+00:00 19994330.285999998450 28999999.957999940962 27869999.964999910444 3947629.988000034820 60333.966864038 2024-01-24T23:12:17.052912+00:00 19994330.285999998450 29000000.031000021845 27870000.076000090688 3948208.046000003815 60333.966875791 2024-01-24T23:12:18.068300+00:00 19994330.289000000805 28999999.985000010580 27869999.940999981016 3946871.951999903191 60333.966887181 2024-01-24T23:12:19.052446+00:00 19994330.285000000149 29000000.003000020981 27870000.030999898911 3947475.943000078201 60333.966898933 2024-01-24T23:12:20.067834+00:00 19994330.282000008970 28999999.981999989599 27869999.935000058264 3944609.136999965180 60333.966910324 2024-01-24T23:12:21.051979+00:00 19994330.284999981523 29000000.021000031382 27870000.029999971390 3941872.965000032913 60333.966922076 2024-01-24T23:12:22.067367+00:00 19994330.288000021130 28999999.993999961764 27870000.039000030607 3946119.931999921799 60333.966933647 2024-01-24T23:12:23.067134+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3945719.032000064850 60333.966945219 2024-01-24T23:12:24.066901+00:00 19994330.285999979824 29000000.004000071436 27870000.026000019163 3949459.990000010002 60333.966956790 2024-01-24T23:12:25.066667+00:00 19994330.285000000149 29000000.013999938965 27869999.939000010490 3950875.970999956131 60333.966968361 2024-01-24T23:12:26.066435+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3945788.029999970924 60333.966979933 2024-01-24T23:12:27.066201+00:00 19994330.285000000149 28999999.970000028610 27869999.984000001103 3947632.067000031006 60333.966991504 2024-01-24T23:12:28.065968+00:00 19994330.285999979824 29000000.046999931335 27870000.004999998957 3946591.906000018120 60333.967003075 2024-01-24T23:12:29.065734+00:00 19994330.285000029951 28999999.961000081152 27870000.031999990344 3947902.034999967087 60333.967014647 2024-01-24T23:12:30.065502+00:00 19994330.291000008583 29000000.043000008911 27869999.958000000566 3946388.953000069130 60333.967026218 2024-01-24T23:12:31.065268+00:00 19994330.283999979496 28999999.966999989003 27870000.036000009626 3945828.071999907028 60333.967037790 2024-01-24T23:12:32.065035+00:00 19994330.286000009626 28999999.989000011235 27869999.988000009209 3945698.966000080109 60333.967049361 2024-01-24T23:12:33.064802+00:00 19994330.284999970347 29000000.026999998838 27870000.008999999613 3944255.964999914169 60333.967060932 2024-01-24T23:12:34.064568+00:00 19994330.285000029951 28999999.978999990970 27869999.956999961287 3947046.068000078201 60333.967072504 2024-01-24T23:12:35.064335+00:00 19994330.282000008970 28999999.991000030190 27870000.008000019938 3948389.907999991905 60333.967084075 2024-01-24T23:12:36.064101+00:00 19994330.291000008583 29000000.023999989033 27870000.016000028700 3948648.052999972831 60333.967095647 2024-01-24T23:12:37.063868+00:00 19994330.287000000477 29000000.007999990135 27870000.006999969482 3951622.981000065804 60333.967107218 2024-01-24T23:12:38.063635+00:00 19994330.287000000477 28999999.972999989986 27869999.994000021368 3948059.952999948990 60333.967118789 2024-01-24T23:12:39.063402+00:00 19994330.284999970347 29000000.013999998569 27870000.038999971002 3946425.146000028122 60333.967130361 2024-01-24T23:12:40.063169+00:00 19994330.285000029951 28999999.993000030518 27869999.992000039667 3949751.922999978065 60333.967141932 2024-01-24T23:12:41.062935+00:00 19994330.285999950022 29000000.014999989420 27869999.940999981016 3946573.950999975204 60333.967153504 2024-01-24T23:12:42.062703+00:00 19994330.282999988645 28999999.965000029653 27870000.018999990076 3946503.031000018120 60333.967165075 2024-01-24T23:12:43.062469+00:00 19994330.289000030607 29000000.023999989033 27870000.013000011444 3948663.024999976158 60333.967176646 2024-01-24T23:12:44.062236+00:00 19994330.284999970347 29000000.009999990463 27870000.045000020415 3951352.014000058174 60333.967188218 2024-01-24T23:12:45.062002+00:00 19994330.287999991328 29000000.004000011832 27869999.927999969572 3945488.973999977112 60333.967199970 2024-01-24T23:12:46.077391+00:00 19994330.286000009626 28999999.981000009924 27870000.008999940008 3948543.014999986161 60333.967211360 2024-01-24T23:12:47.061536+00:00 19994330.286000009626 28999999.992999970913 27870000.027000069618 3947558.960999966133 60333.967223112 2024-01-24T23:12:48.076924+00:00 19994330.282000061125 28999999.995000060648 27869999.990000009537 3950348.022000073921 60333.967234503 2024-01-24T23:12:49.061070+00:00 19994330.286999940872 29000000.022999998182 27869999.977000001818 3948563.034999967087 60333.967246255 2024-01-24T23:12:50.076458+00:00 19994330.284999970347 29000000.015999909490 27870000.064000010490 3950280.937999964226 60333.967257646 2024-01-24T23:12:51.060603+00:00 19994330.289000030607 28999999.981000069529 27869999.947999950498 3951043.061000000220 60333.967269398 2024-01-24T23:12:52.075991+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3947472.935000000987 60333.967280788 2024-01-24T23:12:53.060136+00:00 19994330.287000060081 28999999.991999980062 27870000.013999938965 3954640.081999999937 60333.967292360 2024-01-24T23:12:54.059903+00:00 19994330.284999970347 28999999.996999979019 27869999.970000028610 3945202.901999998838 60333.967303931 2024-01-24T23:12:55.059670+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3952629.987000000197 60333.967315502 2024-01-24T23:12:56.059437+00:00 19994330.284999970347 29000000.008999940008 27870000.024000048637 3949917.995000001043 60333.967327074 2024-01-24T23:12:57.059204+00:00 19994330.287000060081 28999999.986999988556 27869999.974999900907 3949958.146999999881 60333.967338645 2024-01-24T23:12:58.058970+00:00 19994330.288999918848 28999999.997000098228 27869999.983000040054 3950340.953999999911 60333.967350217 2024-01-24T23:12:59.058737+00:00 19994330.282000061125 29000000.013000011444 27870000.072999950498 3946264.946999996901 60333.967361788 2024-01-24T23:13:00.058506+00:00 19994330.289999961853 28999999.991999980062 27870000.011000040919 3944976.009000002872 60333.967373359 2024-01-24T23:13:01.058271+00:00 19994330.284999970347 28999999.995000001043 27869999.999000068754 3945956.056999995839 60333.967384931 2024-01-24T23:13:02.058037+00:00 19994330.282999988645 29000000.022999998182 27869999.932999968529 3945952.940000005066 60333.967396502 2024-01-24T23:13:03.057804+00:00 19994330.287000060081 28999999.962999939919 27870000.021000031382 3944911.047999999952 60333.967408074 2024-01-24T23:13:04.057571+00:00 19994330.284999970347 29000000.036000009626 27870000.035000000149 3948089.997000000905 60333.967419645 2024-01-24T23:13:05.057337+00:00 19994330.287000060081 28999999.962000008672 27869999.986000001431 3948524.936999998987 60333.967431217 2024-01-24T23:13:06.057104+00:00 19994330.284999970347 29000000.011000040919 27869999.912000000477 3949192.962999999989 60333.967442969 2024-01-24T23:13:07.072492+00:00 19994330.289999961853 28999999.980999998748 27870000.057999998331 3951329.021999991965 60333.967454359 2024-01-24T23:13:08.056638+00:00 19994330.285000089556 29000000.048000000417 27870000.003000009805 3943990.069000006188 60333.967466111 2024-01-24T23:13:09.072026+00:00 19994330.284000001848 28999999.991000000387 27870000.014999989420 3946771.979000002146 60333.967477502 2024-01-24T23:13:10.056171+00:00 19994330.287999998778 28999999.966000009328 27869999.960999999195 3943976.142999991775 60333.967489254 2024-01-24T23:13:11.071559+00:00 19994330.282999999821 29000000.050999980420 27870000.075000021607 3948528.856000006199 60333.967500645 2024-01-24T23:13:12.055704+00:00 19994330.289999991655 28999999.954000029713 27869999.960999999195 3950479.001000002027 60333.967512397 2024-01-24T23:13:13.071093+00:00 19994330.280999999493 29000000.017999980599 27869999.954000029713 3946523.976999998093 60333.967523788 2024-01-24T23:13:14.055238+00:00 19994330.290000010282 29000000.008999999613 27870000.026999950409 3946915.153999999166 60333.967535540 2024-01-24T23:13:15.070626+00:00 19994330.285999998450 28999999.971000019461 27870000.016000028700 3945109.844999998808 60333.967546930 2024-01-24T23:13:16.054771+00:00 19994330.285999979824 29000000.000999990851 27869999.958000000566 3951990.094999998808 60333.967558682 2024-01-24T23:13:17.070160+00:00 19994330.284000009298 28999999.993000030518 27870000.028999980539 3943367.962999999989 60333.967570073 2024-01-24T23:13:18.054304+00:00 19994330.285000000149 28999999.995999988168 27869999.986999988556 3947038.996000006795 60333.967581825 2024-01-24T23:13:19.069693+00:00 19994330.286000009626 28999999.982999980450 27870000.002000030130 3944514.840999991167 60333.967593216 2024-01-24T23:13:20.053838+00:00 19994330.287999991328 29000000.052999969572 27870000.053999960423 3947070.102000012994 60333.967604968 2024-01-24T23:13:21.069226+00:00 19994330.285000029951 29000000.010000050068 27869999.939000010490 3946790.044999986887 60333.967616359 2024-01-24T23:13:22.053373+00:00 19994330.287000000477 28999999.978999968618 27870000.005000051111 3947956.005000010133 60333.967628111 2024-01-24T23:13:23.068761+00:00 19994330.283999979496 29000000.030000030994 27870000.028000000864 3945384.928999990225 60333.967639501 2024-01-24T23:13:24.052905+00:00 19994330.286000009626 28999999.998999949545 27869999.987999919802 3950524.100000008941 60333.967651254 2024-01-24T23:13:25.068293+00:00 19994330.287000000477 28999999.946999970824 27869999.993000030518 3949997.944999992847 60333.967662644 2024-01-24T23:13:26.052439+00:00 19994330.288999971002 29000000.040000081062 27870000.013000011444 3948570.986000000965 60333.967674396 2024-01-24T23:13:27.067827+00:00 19994330.284000039101 28999999.968999978155 27869999.983000040054 3950384.976999998093 60333.967685787 2024-01-24T23:13:28.051972+00:00 19994330.284999970347 28999999.995999928564 27869999.967000011355 3946991.129000008106 60333.967697539 2024-01-24T23:13:29.067361+00:00 19994330.290000021458 29000000.030000090599 27870000.036999940872 3948029.875000000000 60333.967709110 2024-01-24T23:13:30.067128+00:00 19994330.279999971390 28999999.990000009537 27870000.034000039101 3949362.102999985218 60333.967720682 2024-01-24T23:13:31.066894+00:00 19994330.286000009626 29000000.008999940008 27869999.957000020891 3949505.876000016928 60333.967732253 2024-01-24T23:13:32.066661+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3952246.014999986161 60333.967743824 2024-01-24T23:13:33.066428+00:00 19994330.287000000477 29000000.001000050455 27870000.028999920934 3952317.091000020970 60333.967755396 2024-01-24T23:13:34.066194+00:00 19994330.287000000477 29000000.005999919027 27870000.007000088692 3947512.018999993801 60333.967766967 2024-01-24T23:13:35.065961+00:00 19994330.285999950022 29000000.013000011444 27869999.964999910444 3946646.887999982107 60333.967778538 2024-01-24T23:13:36.065728+00:00 19994330.287000060081 28999999.973000049591 27869999.958000060171 3945276.106000006199 60333.967790110 2024-01-24T23:13:37.065495+00:00 19994330.281999949366 28999999.990999940783 27870000.006999969482 3944543.017000020016 60333.967801681 2024-01-24T23:13:38.065261+00:00 19994330.287000060081 29000000.017000079155 27870000.059000018984 3946994.838999987114 60333.967813252 2024-01-24T23:13:39.065028+00:00 19994330.286000009626 29000000.021999958903 27869999.973999980837 3946114.097000002861 60333.967824824 2024-01-24T23:13:40.064794+00:00 19994330.286999940872 28999999.981999989599 27870000.046000000089 3950153.947999984026 60333.967836395 2024-01-24T23:13:41.064561+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3948717.070000023115 60333.967847967 2024-01-24T23:13:42.064329+00:00 19994330.286000009626 28999999.961000081152 27869999.935000058264 3946837.962999999989 60333.967859538 2024-01-24T23:13:43.064095+00:00 19994330.287000060081 29000000.029999971390 27870000.035999998450 3951023.051999986172 60333.967871109 2024-01-24T23:13:44.063862+00:00 19994330.283999919891 28999999.971000000834 27870000.008999999613 3941966.844999998808 60333.967882681 2024-01-24T23:13:45.063628+00:00 19994330.286000009626 29000000.032000001520 27870000.002999991179 3949868.148000001907 60333.967894252 2024-01-24T23:13:46.063395+00:00 19994330.284999970347 29000000.005000010133 27870000.018000010401 3945451.895000011194 60333.967905824 2024-01-24T23:13:47.063162+00:00 19994330.289000030607 28999999.989999990910 27869999.984000001103 3948100.007999985944 60333.967917395 2024-01-24T23:13:48.062930+00:00 19994330.282000061125 28999999.978999998420 27870000.025000009686 3948271.080999999773 60333.967928967 2024-01-24T23:13:49.062696+00:00 19994330.289999961853 28999999.991000000387 27869999.960999999195 3951806.957000017166 60333.967940538 2024-01-24T23:13:50.062463+00:00 19994330.286000009626 29000000.048000011593 27870000.076999988407 3945417.026999980211 60333.967952109 2024-01-24T23:13:51.062229+00:00 19994330.283999919891 28999999.956000000238 27869999.935000028461 3947664.965000004042 60333.967963681 2024-01-24T23:13:52.061995+00:00 19994330.284000039101 29000000.017000019550 27869999.983999971300 3946405.038000016939 60333.967975433 2024-01-24T23:13:53.077384+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3948631.963999987114 60333.967986823 2024-01-24T23:13:54.061529+00:00 19994330.289999961853 28999999.991000000387 27869999.988000039011 3947809.016999990214 60333.967998395 2024-01-24T23:13:55.061297+00:00 19994330.281999949366 28999999.991999980062 27869999.969999969006 3950423.997000008821 60333.968009966 2024-01-24T23:13:56.061063+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3947045.979999988806 60333.968021537 2024-01-24T23:13:57.060829+00:00 19994330.284999970347 29000000.012000020593 27869999.991000000387 3950849.063000022899 60333.968033109 2024-01-24T23:13:58.060596+00:00 19994330.286000009626 29000000.015999969095 27870000.065000001341 3946827.895999997854 60333.968044680 2024-01-24T23:13:59.060363+00:00 19994330.282999988645 28999999.994000021368 27869999.966000020504 3951908.046999990940 60333.968056251 2024-01-24T23:14:00.060130+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3946959.088999987114 60333.968067823 2024-01-24T23:14:01.059897+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3948285.921000003815 60333.968079394 2024-01-24T23:14:02.059663+00:00 19994330.284000039101 29000000.008999999613 27870000.021999958903 3946724.998000026215 60333.968090965 2024-01-24T23:14:03.059430+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3947577.976999998093 60333.968102537 2024-01-24T23:14:04.059197+00:00 19994330.289000000805 29000000.009999990463 27870000.021999958903 3951794.999000012875 60333.968114108 2024-01-24T23:14:05.058964+00:00 19994330.282999988645 29000000.000999931246 27869999.967000011355 3944141.028999983799 60333.968125680 2024-01-24T23:14:06.058730+00:00 19994330.287000000477 28999999.994000080973 27870000.014999989420 3946732.042999982834 60333.968137251 2024-01-24T23:14:07.058497+00:00 19994330.282000008970 29000000.000999931246 27870000.013000011444 3948613.032999991905 60333.968148822 2024-01-24T23:14:08.058264+00:00 19994330.288999989629 28999999.976000070572 27869999.949000000954 3952625.032999991905 60333.968160394 2024-01-24T23:14:09.058030+00:00 19994330.284000009298 29000000.010999921709 27870000.034000039101 3947243.902999997139 60333.968171965 2024-01-24T23:14:10.057797+00:00 19994330.289000000805 29000000.016000028700 27869999.992999911308 3951408.095000029076 60333.968183537 2024-01-24T23:14:11.057564+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3948774.913999975193 60333.968195108 2024-01-24T23:14:12.057331+00:00 19994330.285000000149 28999999.983000040054 27869999.960000038147 3945808.022000014782 60333.968206679 2024-01-24T23:14:13.057098+00:00 19994330.284000009298 29000000.000000000000 27870000.044999960810 3949505.058000028133 60333.968218251 2024-01-24T23:14:14.056864+00:00 19994330.285000000149 28999999.995999928564 27869999.981000069529 3949997.914999961853 60333.968229822 2024-01-24T23:14:15.056630+00:00 19994330.289000000805 28999999.968000050634 27870000.003000020981 3949082.910000026226 60333.968241574 2024-01-24T23:14:16.072019+00:00 19994330.283999979496 29000000.018999930471 27869999.980999950320 3947391.080999969970 60333.968252965 2024-01-24T23:14:17.056165+00:00 19994330.287000000477 29000000.011000040919 27869999.960000038147 3945183.024000049103 60333.968264717 2024-01-24T23:14:18.071553+00:00 19994330.287000000477 29000000.001000050455 27870000.098999980837 3944721.986000000965 60333.968276108 2024-01-24T23:14:19.055698+00:00 19994330.282999988645 28999999.959999918938 27869999.901999950409 3947586.081999958027 60333.968287860 2024-01-24T23:14:20.071086+00:00 19994330.287000000477 29000000.019999980927 27869999.957000020891 3950374.928000032902 60333.968299250 2024-01-24T23:14:21.055231+00:00 19994330.286000009626 29000000.008000001311 27870000.092999991030 3945401.037000000011 60333.968311002 2024-01-24T23:14:22.070619+00:00 19994330.287999991328 29000000.011999990791 27869999.989999998361 3947653.926999986172 60333.968322393 2024-01-24T23:14:23.054765+00:00 19994330.284000039101 28999999.964999999851 27869999.991999998689 3944681.018000007141 60333.968334145 2024-01-24T23:14:24.070153+00:00 19994330.284999970347 29000000.056000009179 27870000.025000009686 3949089.925000011921 60333.968345536 2024-01-24T23:14:25.054299+00:00 19994330.289000030607 28999999.978000000119 27869999.997000008821 3950278.051999986172 60333.968357288 2024-01-24T23:14:26.069686+00:00 19994330.283999979496 28999999.984999980778 27869999.951999988407 3943249.093999981880 60333.968368678 2024-01-24T23:14:27.053832+00:00 19994330.287000000477 28999999.978999998420 27870000.008999999613 3945615.952000021935 60333.968380431 2024-01-24T23:14:28.069220+00:00 19994330.283999979496 29000000.045000020415 27870000.050999999046 3948810.875999987125 60333.968391821 2024-01-24T23:14:29.053365+00:00 19994330.288000050932 28999999.996999979019 27869999.958999991417 3950985.102999985218 60333.968403574 2024-01-24T23:14:30.068752+00:00 19994330.284000039101 28999999.965000029653 27869999.972999989986 3943785.920000017155 60333.968414964 2024-01-24T23:14:31.052899+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3945144.143000007141 60333.968426717 2024-01-24T23:14:32.068287+00:00 19994330.288999918848 29000000.018999990076 27870000.008999999613 3941221.972000002861 60333.968438107 2024-01-24T23:14:33.052432+00:00 19994330.282000061125 28999999.971000019461 27870000.008999999613 3943242.907000004780 60333.968449859 2024-01-24T23:14:34.067820+00:00 19994330.286999940872 29000000.008999999613 27869999.998000029474 3950685.004000008106 60333.968461249 2024-01-24T23:14:35.051966+00:00 19994330.282000061125 28999999.995999988168 27869999.984999950975 3951666.148000001907 60333.968473002 2024-01-24T23:14:36.067354+00:00 19994330.288999918848 28999999.986999988556 27870000.020000040531 3943762.943999946117 60333.968484392 2024-01-24T23:14:37.051499+00:00 19994330.287000060081 29000000.027000010014 27870000.041999999434 3944629.928000032902 60333.968496145 2024-01-24T23:14:38.066887+00:00 19994330.287999991328 28999999.997000038624 27870000.005999978632 3947527.908999979030 60333.968507716 2024-01-24T23:14:39.066654+00:00 19994330.286000009626 28999999.972999989986 27869999.953999999911 3950285.086000024807 60333.968519287 2024-01-24T23:14:40.066421+00:00 19994330.281999949366 29000000.023999929428 27870000.041000008583 3946631.041000009049 60333.968530859 2024-01-24T23:14:41.066188+00:00 19994330.286000009626 29000000.009000059217 27869999.930999990553 3944725.959999979008 60333.968542430 2024-01-24T23:14:42.065954+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3942526.027000010014 60333.968554001 2024-01-24T23:14:43.065722+00:00 19994330.287000060081 28999999.996999979019 27870000.036999940872 3948323.949999988079 60333.968565573 2024-01-24T23:14:44.065488+00:00 19994330.286000009626 29000000.021000031382 27869999.960000038147 3946592.121999979019 60333.968577144 2024-01-24T23:14:45.065255+00:00 19994330.286999940872 28999999.968000050634 27870000.018000010401 3943832.953999996185 60333.968588715 2024-01-24T23:14:46.065021+00:00 19994330.287999991328 29000000.034999970347 27870000.078999999911 3948982.012000023853 60333.968600287 2024-01-24T23:14:47.064788+00:00 19994330.282999988645 28999999.965000029653 27869999.983000040054 3950584.950999975204 60333.968611858 2024-01-24T23:14:48.064555+00:00 19994330.284999970347 29000000.013999938965 27869999.986999988556 3943722.070000051986 60333.968623430 2024-01-24T23:14:49.064321+00:00 19994330.285000089556 28999999.984000090510 27870000.008000019938 3947052.038999975193 60333.968635001 2024-01-24T23:14:50.064088+00:00 19994330.288999918848 29000000.010999921709 27869999.937999960035 3944522.901000022888 60333.968646572 2024-01-24T23:14:51.063856+00:00 19994330.287000060081 28999999.986000061035 27869999.993000030518 3946483.981000006199 60333.968658144 2024-01-24T23:14:52.063621+00:00 19994330.284999970347 29000000.024999979883 27870000.042999979109 3944268.100999950897 60333.968669715 2024-01-24T23:14:53.063388+00:00 19994330.287000060081 29000000.024000048637 27870000.036000009626 3948291.928000032902 60333.968681287 2024-01-24T23:14:54.063155+00:00 19994330.282999988645 28999999.957999940962 27869999.963999990374 3941810.987999976147 60333.968692858 2024-01-24T23:14:55.062923+00:00 19994330.284999970347 29000000.049000021070 27870000.016999959946 3943391.012000023853 60333.968704248 2024-01-24T23:14:56.047067+00:00 19994330.287000000477 28999999.940999981016 27870000.004000071436 3946447.014999986161 60333.968716001 2024-01-24T23:14:57.062455+00:00 19994330.285999998450 29000000.026999950409 27869999.967000011355 3945954.036000012886 60333.968727391 2024-01-24T23:14:58.046600+00:00 19994330.285999998450 29000000.008000001311 27870000.030999898911 3942680.959999979008 60333.968739144 2024-01-24T23:14:59.061989+00:00 19994330.289000000805 28999999.986999999732 27869999.963999990374 3946500.953999996185 60333.968750715 2024-01-24T23:15:00.061756+00:00 19994330.285000000149 28999999.984000001103 27870000.006000000983 3945073.967999995220 60333.968762286 2024-01-24T23:15:01.061523+00:00 19994330.287000000477 29000000.030000001192 27870000.013999998569 3942727.055000007153 60333.968773858 2024-01-24T23:15:02.061289+00:00 19994330.283000010997 28999999.969999998808 27869999.966000009328 3944767.044000030030 60333.968785429 2024-01-24T23:15:03.061057+00:00 19994330.289000000805 29000000.048000011593 27870000.041999999434 3947978.898999989033 60333.968797000 2024-01-24T23:15:04.060823+00:00 19994330.282999988645 28999999.991999980062 27870000.029000010341 3949230.050999999046 60333.968808572 2024-01-24T23:15:05.060590+00:00 19994330.285999979824 28999999.959000021219 27869999.965999990702 3945334.962000011932 60333.968820143 2024-01-24T23:15:06.060357+00:00 19994330.289000000805 29000000.011999960989 27870000.018999990076 3940526.904999970924 60333.968831714 2024-01-24T23:15:07.060123+00:00 19994330.288000021130 28999999.995000001043 27869999.932000011206 3943977.190000057220 60333.968843286 2024-01-24T23:15:08.059890+00:00 19994330.282999988645 29000000.010000050068 27870000.020000010729 3944591.003999948967 60333.968854857 2024-01-24T23:15:09.059657+00:00 19994330.285000029951 29000000.011999960989 27869999.987999979407 3950476.970999956131 60333.968866428 2024-01-24T23:15:10.059424+00:00 19994330.284999970347 28999999.986000001431 27869999.996999979019 3950699.011000037193 60333.968878000 2024-01-24T23:15:11.059190+00:00 19994330.287000000477 28999999.989000018686 27869999.953000009060 3943239.029999970924 60333.968889571 2024-01-24T23:15:12.058957+00:00 19994330.283999979496 29000000.022999998182 27870000.100000020117 3947975.910000085831 60333.968901142 2024-01-24T23:15:13.058724+00:00 19994330.290000021458 28999999.998999949545 27869999.983999971300 3944078.064000010025 60333.968912714 2024-01-24T23:15:14.058491+00:00 19994330.286000009626 28999999.991000059992 27870000.037000000477 3946927.983999968041 60333.968924285 2024-01-24T23:15:15.058257+00:00 19994330.283999979496 29000000.026999950409 27869999.975000020117 3950387.016000031959 60333.968935857 2024-01-24T23:15:16.058024+00:00 19994330.287000000477 28999999.997000038624 27869999.962000008672 3949287.938999890815 60333.968947428 2024-01-24T23:15:17.057791+00:00 19994330.286000009626 28999999.963999990374 27870000.046000000089 3942249.049000024796 60333.968958999 2024-01-24T23:15:18.057557+00:00 19994330.283999979496 29000000.036999940872 27870000.000999990851 3947133.019000052940 60333.968970571 2024-01-24T23:15:19.057324+00:00 19994330.287000000477 28999999.973000049591 27869999.980000019073 3946334.981999992859 60333.968982142 2024-01-24T23:15:20.057090+00:00 19994330.285000029951 28999999.985000010580 27869999.944999929518 3949461.031999946106 60333.968993714 2024-01-24T23:15:21.056858+00:00 19994330.288999971002 29000000.021000031382 27870000.092000011355 3947002.896000028122 60333.969005285 2024-01-24T23:15:22.056625+00:00 19994330.285000029951 28999999.990000009537 27869999.940999981016 3949187.029999970924 60333.969017037 2024-01-24T23:15:23.072014+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3949398.004999995232 60333.969028428 2024-01-24T23:15:24.056157+00:00 19994330.282999988645 28999999.975999951363 27869999.991000059992 3950313.080000042915 60333.969040180 2024-01-24T23:15:25.071546+00:00 19994330.288000110537 29000000.006000038236 27870000.054000020027 3944112.044999957085 60333.969051571 2024-01-24T23:15:26.055691+00:00 19994330.284999970347 29000000.011999960989 27870000.006999969482 3944388.915000081062 60333.969063323 2024-01-24T23:15:27.071080+00:00 19994330.286000009626 29000000.009999990463 27869999.947000030428 3947075.904999970924 60333.969074713 2024-01-24T23:15:28.055225+00:00 19994330.289999961853 28999999.980999950320 27870000.003999948502 3949299.070999979973 60333.969086465 2024-01-24T23:15:29.070613+00:00 19994330.279999971390 28999999.993000030518 27870000.037000060081 3946599.000000000000 60333.969097856 2024-01-24T23:15:30.054758+00:00 19994330.287999991328 29000000.031000021845 27870000.008999940008 3949007.003999948967 60333.969109608 2024-01-24T23:15:31.070146+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3944334.011000037193 60333.969120999 2024-01-24T23:15:32.054292+00:00 19994330.287000060081 28999999.983000040054 27869999.990000009537 3947509.970000029076 60333.969132751 2024-01-24T23:15:33.069681+00:00 19994330.284999970347 29000000.011000040919 27869999.970999959856 3941254.950999975204 60333.969144141 2024-01-24T23:15:34.053825+00:00 19994330.286000009626 29000000.001999970526 27870000.044000029564 3946216.069000006188 60333.969155894 2024-01-24T23:15:35.069213+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3951199.032999991905 60333.969167284 2024-01-24T23:15:36.053358+00:00 19994330.282999988645 28999999.998999990523 27870000.008999940008 3945151.935000061989 60333.969179037 2024-01-24T23:15:37.068747+00:00 19994330.284999970347 28999999.980000000447 27869999.940999981016 3944591.034999967087 60333.969190427 2024-01-24T23:15:38.052892+00:00 19994330.287999991328 29000000.004000011832 27870000.024000000209 3946054.049000024796 60333.969202179 2024-01-24T23:15:39.068281+00:00 19994330.286000009626 29000000.010000009090 27870000.047000009567 3947319.949999928009 60333.969213570 2024-01-24T23:15:40.052425+00:00 19994330.284999970347 29000000.011999990791 27869999.937999989837 3945271.027999997139 60333.969225322 2024-01-24T23:15:41.067813+00:00 19994330.287000060081 28999999.979999989271 27870000.048000011593 3947821.019000052940 60333.969236712 2024-01-24T23:15:42.051958+00:00 19994330.287999991328 29000000.008000019938 27870000.010000009090 3942023.988999962807 60333.969248465 2024-01-24T23:15:43.067347+00:00 19994330.281999949366 28999999.978999998420 27869999.954999979585 3949974.920000075828 60333.969259855 2024-01-24T23:15:44.051493+00:00 19994330.287000060081 29000000.022999998182 27869999.969999998808 3944789.962999939919 60333.969271608 2024-01-24T23:15:45.066880+00:00 19994330.286999940872 29000000.021999958903 27869999.999000009149 3951460.149999976158 60333.969283179 2024-01-24T23:15:46.066647+00:00 19994330.286000009626 28999999.985000010580 27870000.060999989510 3948368.922999978065 60333.969294750 2024-01-24T23:15:47.066414+00:00 19994330.284999970347 28999999.995999988168 27869999.988999988884 3946554.964000105858 60333.969306322 2024-01-24T23:15:48.066181+00:00 19994330.287000060081 28999999.990000009537 27870000.008000019938 3947098.023000001907 60333.969317893 2024-01-24T23:15:49.065948+00:00 19994330.287999991328 28999999.993000030518 27869999.915000021458 3944012.978999971878 60333.969329464 2024-01-24T23:15:50.065714+00:00 19994330.284000001848 29000000.011999960989 27870000.040999948978 3944871.980999947060 60333.969341036 2024-01-24T23:15:51.065481+00:00 19994330.285999991000 29000000.011000040919 27869999.994000021368 3952539.077000021935 60333.969352607 2024-01-24T23:15:52.065248+00:00 19994330.284000009298 28999999.992999970913 27870000.054000020027 3948900.001999973785 60333.969364178 2024-01-24T23:15:53.065015+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3943903.009999989998 60333.969375750 2024-01-24T23:15:54.064782+00:00 19994330.286000009626 29000000.036999940872 27870000.010999981314 3942965.973000050057 60333.969387321 2024-01-24T23:15:55.064549+00:00 19994330.288999989629 28999999.994000080973 27869999.977000001818 3939878.980999947060 60333.969398892 2024-01-24T23:15:56.064315+00:00 19994330.282999988645 29000000.011000040919 27870000.022000011057 3947380.986999989022 60333.969410283 2024-01-24T23:15:57.048460+00:00 19994330.284000009298 28999999.962999939919 27869999.994000021368 3949357.980000019073 60333.969422035 2024-01-24T23:15:58.063848+00:00 19994330.287000000477 29000000.013000011444 27869999.967000011355 3947195.081000090111 60333.969433426 2024-01-24T23:15:59.047994+00:00 19994330.285000000149 29000000.009999990463 27870000.052999969572 3942964.985999941826 60333.969445178 2024-01-24T23:16:00.063385+00:00 19994330.287000000477 28999999.937999960035 27869999.953999999911 3944151.975000023842 60333.969456568 2024-01-24T23:16:01.047528+00:00 19994330.285000000149 29000000.016000028700 27870000.008000019938 3944844.985999941826 60333.969468321 2024-01-24T23:16:02.062916+00:00 19994330.288000021130 29000000.021999958903 27869999.985000010580 3940921.996000051033 60333.969479711 2024-01-24T23:16:03.047061+00:00 19994330.286000009626 29000000.019000049680 27870000.055999990553 3946071.023000001907 60333.969491464 2024-01-24T23:16:04.062449+00:00 19994330.287999991328 28999999.960999969393 27869999.921000000089 3945487.077000021935 60333.969502854 2024-01-24T23:16:05.046595+00:00 19994330.283999979496 29000000.029999971390 27870000.036000009626 3943728.954999924172 60333.969514607 2024-01-24T23:16:06.061982+00:00 19994330.286000009626 28999999.996000051498 27870000.003999948502 3947722.955000042915 60333.969525997 2024-01-24T23:16:07.046128+00:00 19994330.285000029951 28999999.968999978155 27869999.968000050634 3946507.021000028122 60333.969537749 2024-01-24T23:16:08.061516+00:00 19994330.284999970347 29000000.057000041008 27870000.001999970526 3947227.069999932777 60333.969549321 2024-01-24T23:16:09.061283+00:00 19994330.287999991328 28999999.962000008672 27870000.029999971390 3944527.023000001907 60333.969560892 2024-01-24T23:16:10.061050+00:00 19994330.289000030607 29000000.033999919891 27870000.021000031382 3939330.989000082016 60333.969572463 2024-01-24T23:16:11.060816+00:00 19994330.282999988645 28999999.987000111490 27869999.998000029474 3945833.944999932777 60333.969584035 2024-01-24T23:16:12.060583+00:00 19994330.284999970347 28999999.999000009149 27869999.984999898821 3944915.016000031959 60333.969595606 2024-01-24T23:16:13.060349+00:00 19994330.288000050932 29000000.000999990851 27870000.011000040919 3949770.978000044823 60333.969607177 2024-01-24T23:16:14.060116+00:00 19994330.282000008970 28999999.997999999672 27870000.004999998957 3945846.990999937057 60333.969618749 2024-01-24T23:16:15.059883+00:00 19994330.287999991328 28999999.978000000119 27869999.968000050634 3944852.901000022888 60333.969630320 2024-01-24T23:16:16.059650+00:00 19994330.288999971002 29000000.012000009418 27869999.990999940783 3944326.057999968994 60333.969641891 2024-01-24T23:16:17.059416+00:00 19994330.289000030607 29000000.021999981254 27870000.032000001520 3941496.055000067223 60333.969653463 2024-01-24T23:16:18.059184+00:00 19994330.281000021845 28999999.982000019401 27869999.984999988228 3940475.993999958038 60333.969665034 2024-01-24T23:16:19.058951+00:00 19994330.286999940872 29000000.010999981314 27870000.008999999613 3946156.970999956131 60333.969676605 2024-01-24T23:16:20.058717+00:00 19994330.286000009626 28999999.996000021696 27870000.026000011712 3942693.004999995232 60333.969688177 2024-01-24T23:16:21.058483+00:00 19994330.282999988645 28999999.973999980837 27869999.938999999315 3945194.985000013839 60333.969699748 2024-01-24T23:16:22.058250+00:00 19994330.287000060081 29000000.012000020593 27870000.039999991655 3945754.986999989022 60333.969711320 2024-01-24T23:16:23.058017+00:00 19994330.286999940872 29000000.019999980927 27869999.957000020891 3943361.042999982834 60333.969722891 2024-01-24T23:16:24.057784+00:00 19994330.292000059038 29000000.009999990463 27870000.008999999613 3945127.968000053894 60333.969734462 2024-01-24T23:16:25.057551+00:00 19994330.280999898911 28999999.999000009149 27870000.055000010878 3946625.967000008095 60333.969746034 2024-01-24T23:16:26.057318+00:00 19994330.283000111580 29000000.014999989420 27869999.981999989599 3947316.998000026215 60333.969757605 2024-01-24T23:16:27.057084+00:00 19994330.287999991328 28999999.944999989122 27869999.988999959081 3948277.054000020027 60333.969769177 2024-01-24T23:16:28.056851+00:00 19994330.283999919891 29000000.039000030607 27870000.057000041008 3948290.052999972831 60333.969780748 2024-01-24T23:16:29.056617+00:00 19994330.286000009626 28999999.992999970913 27869999.942999958992 3944379.894999980927 60333.969792319 2024-01-24T23:16:30.056384+00:00 19994330.289000030607 28999999.973000049591 27869999.928000029176 3952404.916999936104 60333.969803891 2024-01-24T23:16:31.056151+00:00 19994330.286000009626 29000000.008000019938 27870000.092999991030 3949293.063000082970 60333.969815643 2024-01-24T23:16:32.071539+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3946389.079999924172 60333.969827034 2024-01-24T23:16:33.055685+00:00 19994330.284999970347 29000000.037999991328 27869999.979999959469 3948143.032000064850 60333.969838785 2024-01-24T23:16:34.071072+00:00 19994330.286000009626 28999999.980999950320 27870000.016000028700 3946835.985999941826 60333.969850176 2024-01-24T23:16:35.055219+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3948989.961000084877 60333.969861928 2024-01-24T23:16:36.070606+00:00 19994330.284000039101 28999999.985000010580 27869999.939000010490 3950165.062999964226 60333.969873319 2024-01-24T23:16:37.054752+00:00 19994330.284999970347 29000000.042000059038 27870000.052999969572 3945348.886000037193 60333.969885071 2024-01-24T23:16:38.070139+00:00 19994330.291000008583 28999999.970999959856 27869999.991999980062 3944606.095999956131 60333.969896462 2024-01-24T23:16:39.054285+00:00 19994330.284999970347 28999999.993000030518 27869999.991000059992 3945661.901000022888 60333.969908214 2024-01-24T23:16:40.069673+00:00 19994330.286000009626 28999999.991999980062 27870000.005999919027 3940702.077000021935 60333.969919604 2024-01-24T23:16:41.053819+00:00 19994330.284000039101 29000000.016000028700 27870000.013000011444 3949293.962000011932 60333.969931357 2024-01-24T23:16:42.069207+00:00 19994330.284999970347 29000000.005999919027 27870000.016000028700 3946611.013999938965 60333.969942747 2024-01-24T23:16:43.053352+00:00 19994330.285000089556 29000000.003000020981 27870000.006999969482 3946595.075000048149 60333.969954499 2024-01-24T23:16:44.068740+00:00 19994330.289000000805 29000000.001999970526 27869999.963999990374 3949638.930999993812 60333.969965890 2024-01-24T23:16:45.052886+00:00 19994330.289999999106 28999999.977000001818 27870000.016000028700 3947768.945999979973 60333.969977642 2024-01-24T23:16:46.068274+00:00 19994330.282000008970 29000000.022000070661 27870000.018000010401 3945839.102999926079 60333.969989032 2024-01-24T23:16:47.052420+00:00 19994330.283999990672 28999999.995999928564 27869999.924000021070 3942235.931000113022 60333.970000785 2024-01-24T23:16:48.067807+00:00 19994330.287000000477 29000000.014000058174 27870000.049000021070 3945223.977999926079 60333.970012175 2024-01-24T23:16:49.051952+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3945274.965999960899 60333.970023927 2024-01-24T23:16:50.067340+00:00 19994330.287000000477 29000000.004000000656 27870000.021999958903 3947887.006000041962 60333.970035318 2024-01-24T23:16:51.051486+00:00 19994330.288000021130 28999999.982999999076 27870000.029999971390 3945507.069000006188 60333.970047070 2024-01-24T23:16:52.066875+00:00 19994330.285999979824 29000000.018999990076 27869999.962000008672 3947513.021999955177 60333.970058461 2024-01-24T23:16:53.051019+00:00 19994330.287000000477 28999999.986000001431 27869999.991000059992 3947133.017000079155 60333.970070213 2024-01-24T23:16:54.066407+00:00 19994330.284000009298 29000000.015000019222 27869999.993999961764 3948031.912999988068 60333.970081784 2024-01-24T23:16:55.066175+00:00 19994330.285000000149 28999999.989999979734 27870000.037000000477 3945456.148000001907 60333.970093356 2024-01-24T23:16:56.065941+00:00 19994330.285000029951 29000000.021000001580 27869999.989999998361 3947811.840999960899 60333.970104927 2024-01-24T23:16:57.065708+00:00 19994330.284999970347 28999999.984000001103 27870000.019999999553 3942303.060999989975 60333.970116498 2024-01-24T23:16:58.065475+00:00 19994330.287999991328 28999999.998000029474 27869999.988000009209 3946797.069000006188 60333.970128070 2024-01-24T23:16:59.065241+00:00 19994330.287000000477 29000000.010999981314 27869999.997000008821 3946115.004000068177 60333.970139641 2024-01-24T23:17:00.065008+00:00 19994330.287000000477 28999999.990000009537 27869999.993000000715 3947284.951999903191 60333.970151213 2024-01-24T23:17:01.064775+00:00 19994330.284000039101 28999999.986000001431 27870000.003999978304 3944322.039000033867 60333.970162784 2024-01-24T23:17:02.064541+00:00 19994330.287999991328 29000000.004999998957 27870000.024000018835 3949118.904000043869 60333.970174355 2024-01-24T23:17:03.064309+00:00 19994330.283999979496 28999999.991999980062 27869999.981000009924 3948230.003000020981 60333.970185746 2024-01-24T23:17:04.048453+00:00 19994330.284000039101 28999999.994000021368 27869999.966999981552 3943126.995000004768 60333.970197498 2024-01-24T23:17:05.063842+00:00 19994330.289999961853 28999999.994000021368 27869999.991999980062 3945309.019999980927 60333.970208889 2024-01-24T23:17:06.047987+00:00 19994330.286000009626 29000000.024999979883 27869999.992000039667 3943301.027999997139 60333.970220641 2024-01-24T23:17:07.063375+00:00 19994330.285000029951 29000000.011999960989 27870000.038999971002 3945603.958999990951 60333.970232031 2024-01-24T23:17:08.047521+00:00 19994330.284999970347 29000000.000000000000 27870000.002000030130 3950268.069000006188 60333.970243784 2024-01-24T23:17:09.062909+00:00 19994330.287000000477 28999999.986000061035 27869999.977000001818 3944580.988000034820 60333.970255174 2024-01-24T23:17:10.047054+00:00 19994330.283999979496 29000000.003000020981 27869999.993999961764 3948477.957999945153 60333.970266927 2024-01-24T23:17:11.062442+00:00 19994330.284999970347 28999999.995999928564 27870000.066000040621 3945856.067999958992 60333.970278317 2024-01-24T23:17:12.046588+00:00 19994330.289000030607 28999999.999000068754 27870000.003999948502 3945044.935999989975 60333.970290069 2024-01-24T23:17:13.061975+00:00 19994330.290000081062 28999999.980999950320 27869999.940000001341 3949454.001000047196 60333.970301460 2024-01-24T23:17:14.046121+00:00 19994330.282999988645 29000000.057999968529 27870000.036000009626 3945500.972000002861 60333.970313212 2024-01-24T23:17:15.061509+00:00 19994330.283999919891 28999999.973000049591 27869999.976000070572 3945832.054999948014 60333.970324602 2024-01-24T23:17:16.045654+00:00 19994330.287000060081 28999999.991999980062 27869999.995999928564 3947828.992000102997 60333.970336355 2024-01-24T23:17:17.061042+00:00 19994330.284999970347 29000000.001000050455 27869999.995000001043 3946236.944000006188 60333.970347926 2024-01-24T23:17:18.060810+00:00 19994330.284000039101 28999999.996999979019 27870000.031999949366 3947135.989999889862 60333.970359497 2024-01-24T23:17:19.060576+00:00 19994330.286999940872 29000000.008000019938 27870000.014000058174 3943221.078999996185 60333.970371069 2024-01-24T23:17:20.060343+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3947684.010000110138 60333.970382640 2024-01-24T23:17:21.060110+00:00 19994330.284000039101 29000000.021999958903 27870000.014000058174 3945499.915999888908 60333.970394212 2024-01-24T23:17:22.059877+00:00 19994330.285999890417 28999999.949000000954 27869999.950999978930 3945134.032000064850 60333.970405783 2024-01-24T23:17:23.059644+00:00 19994330.285000089556 29000000.039000030607 27870000.041000008583 3947001.026999999769 60333.970417354 2024-01-24T23:17:24.059410+00:00 19994330.286999940872 28999999.998000029474 27869999.986000061035 3945046.996999999974 60333.970428926 2024-01-24T23:17:25.059177+00:00 19994330.284000039101 28999999.972999930382 27869999.949999928474 3944047.942999999970 60333.970440497 2024-01-24T23:17:26.058944+00:00 19994330.286999940872 29000000.010000009090 27870000.028000000864 3950704.086000001058 60333.970452068 2024-01-24T23:17:27.058710+00:00 19994330.290000081062 29000000.021000001580 27870000.049000021070 3946338.893000001088 60333.970463640 2024-01-24T23:17:28.058477+00:00 19994330.283999919891 28999999.993999999017 27869999.932000041008 3949557.036999997217 60333.970475211 2024-01-24T23:17:29.058244+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3944613.976000003982 60333.970486782 2024-01-24T23:17:30.058010+00:00 19994330.284000039101 28999999.978000000119 27869999.980999950320 3949182.048999999184 60333.970498354 2024-01-24T23:17:31.057778+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3949979.034999995958 60333.970509925 2024-01-24T23:17:32.057544+00:00 19994330.281000021845 29000000.000999990851 27870000.022000070661 3950716.976000003982 60333.970521497 2024-01-24T23:17:33.057310+00:00 19994330.287000060081 29000000.018999990076 27869999.983000040054 3947954.975999996066 60333.970533068 2024-01-24T23:17:34.057078+00:00 19994330.288999918848 28999999.988000039011 27869999.997999999672 3947130.032999999821 60333.970544640 2024-01-24T23:17:35.056844+00:00 19994330.284000039101 28999999.986999988556 27869999.991000000387 3950407.971000000834 60333.970556211 2024-01-24T23:17:36.056611+00:00 19994330.289999961853 29000000.002999961376 27869999.986000001431 3946185.056000002194 60333.970567782 2024-01-24T23:17:37.056377+00:00 19994330.282000061125 28999999.997000038624 27870000.046000000089 3944812.975000001024 60333.970579354 2024-01-24T23:17:38.056144+00:00 19994330.285000000149 28999999.986999988556 27869999.918999999762 3944338.917999998201 60333.970590925 2024-01-24T23:17:39.055911+00:00 19994330.285000000149 29000000.034999970347 27870000.072000000626 3946870.096000007819 60333.970602497 2024-01-24T23:17:40.055678+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3944952.921999990940 60333.970614248 2024-01-24T23:17:41.071066+00:00 19994330.290999989957 28999999.988000039011 27869999.986999988556 3946186.040000007022 60333.970625639 2024-01-24T23:17:42.055212+00:00 19994330.282000008970 28999999.974999960512 27869999.990000009537 3947523.045999988914 60333.970637391 2024-01-24T23:17:43.070599+00:00 19994330.285000000149 29000000.018000010401 27869999.942999988794 3943746.037000000011 60333.970648782 2024-01-24T23:17:44.054745+00:00 19994330.289000000805 29000000.005999978632 27870000.062000039965 3944513.006999998819 60333.970660534 2024-01-24T23:17:45.070134+00:00 19994330.282999988645 28999999.996000051498 27869999.966999951750 3946635.911000012886 60333.970671925 2024-01-24T23:17:46.054278+00:00 19994330.286000009626 28999999.980000019073 27870000.004000011832 3945142.066999986768 60333.970683677 2024-01-24T23:17:47.069667+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3944902.965000004042 60333.970695067 2024-01-24T23:17:48.053812+00:00 19994330.289000000805 29000000.010999921709 27870000.028999980539 3944197.979000002146 60333.970706820 2024-01-24T23:17:49.069200+00:00 19994330.285000000149 28999999.981999989599 27869999.979000028223 3945243.020999997854 60333.970718210 2024-01-24T23:17:50.053346+00:00 19994330.285000000149 28999999.993000030518 27869999.983999971300 3942320.983000009786 60333.970729962 2024-01-24T23:17:51.068734+00:00 19994330.284999970347 29000000.024999979883 27870000.035000029951 3946628.912999988068 60333.970741353 2024-01-24T23:17:52.052879+00:00 19994330.285000029951 29000000.032000061125 27869999.999000009149 3952672.056000009179 60333.970753105 2024-01-24T23:17:53.068267+00:00 19994330.286000009626 28999999.970000028610 27869999.924999948591 3950187.025999993086 60333.970764495 2024-01-24T23:17:54.052412+00:00 19994330.287000000477 28999999.985999941826 27870000.060000058264 3945992.057999997865 60333.970776248 2024-01-24T23:17:55.067800+00:00 19994330.287999991328 29000000.024000048637 27870000.015999909490 3941271.965000004042 60333.970787638 2024-01-24T23:17:56.051946+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3950283.890000015032 60333.970799390 2024-01-24T23:17:57.067334+00:00 19994330.287000000477 29000000.008999940008 27869999.965999960899 3947952.159999995958 60333.970810781 2024-01-24T23:17:58.051480+00:00 19994330.287999991328 28999999.985000010580 27870000.028000120074 3942294.961999983061 60333.970822533 2024-01-24T23:17:59.066867+00:00 19994330.281000021845 28999999.991000059992 27870000.007999900728 3948670.054000020027 60333.970833924 2024-01-24T23:18:00.051013+00:00 19994330.287999991328 29000000.000999931246 27870000.016000028700 3946353.903999983799 60333.970845676 2024-01-24T23:18:01.066401+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3950982.173000007868 60333.970857247 2024-01-24T23:18:02.066167+00:00 19994330.287000000477 29000000.010000109673 27870000.044000029564 3944340.806999980938 60333.970868818 2024-01-24T23:18:03.065934+00:00 19994330.287000000477 29000000.017000000924 27869999.971999999136 3947956.087000011932 60333.970880390 2024-01-24T23:18:04.065700+00:00 19994330.284000039101 28999999.956999991089 27869999.993999961764 3948230.937000005972 60333.970891781 2024-01-24T23:18:05.049847+00:00 19994330.286999940872 29000000.039999999106 27870000.024000048637 3945016.056999980938 60333.970903533 2024-01-24T23:18:06.065235+00:00 19994330.285000089556 28999999.981000009924 27869999.937000039965 3947320.030000001192 60333.970914924 2024-01-24T23:18:07.049380+00:00 19994330.283999919891 28999999.976000010967 27870000.044999960810 3948047.895999997854 60333.970926675 2024-01-24T23:18:08.064768+00:00 19994330.287999991328 29000000.037999991328 27869999.962999939919 3950476.068000019062 60333.970938066 2024-01-24T23:18:09.048914+00:00 19994330.287999991328 28999999.972999989986 27870000.053000088781 3944789.960000007879 60333.970949818 2024-01-24T23:18:10.064302+00:00 19994330.287000060081 29000000.015999998897 27869999.981999989599 3945769.975999981165 60333.970961209 2024-01-24T23:18:11.048447+00:00 19994330.284000039101 29000000.017999980599 27870000.021999958903 3947111.057000011206 60333.970972961 2024-01-24T23:18:12.063835+00:00 19994330.287999991328 28999999.948000010103 27869999.945999998599 3943409.062999994028 60333.970984352 2024-01-24T23:18:13.047980+00:00 19994330.281000021845 29000000.041000008583 27870000.067999999970 3940421.867000014056 60333.970996104 2024-01-24T23:18:14.063369+00:00 19994330.285999890417 28999999.966000020504 27869999.920000001788 3947132.009999989998 60333.971007494 2024-01-24T23:18:15.047514+00:00 19994330.287000060081 29000000.043999969959 27870000.046000000089 3948853.048000007868 60333.971019247 2024-01-24T23:18:16.062902+00:00 19994330.289999961853 28999999.986000001431 27869999.958999991417 3947521.995999991894 60333.971030637 2024-01-24T23:18:17.047048+00:00 19994330.285000089556 29000000.006000038236 27870000.062000010163 3949456.923000007868 60333.971042389 2024-01-24T23:18:18.062436+00:00 19994330.285999890417 29000000.004999998957 27869999.953000009060 3943792.064999998081 60333.971053780 2024-01-24T23:18:19.046581+00:00 19994330.282999988645 28999999.977000001818 27870000.025000009686 3942776.951000005007 60333.971065532 2024-01-24T23:18:20.061969+00:00 19994330.287000060081 29000000.007999960333 27870000.010999981314 3943658.919999986887 60333.971076922 2024-01-24T23:18:21.046114+00:00 19994330.284000039101 29000000.012000020593 27869999.989000018686 3948521.118999987841 60333.971088675 2024-01-24T23:18:22.061503+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3942908.048000007868 60333.971100065 2024-01-24T23:18:23.045648+00:00 19994330.287999991328 28999999.999000068754 27870000.008999999613 3946546.884999989998 60333.971111817 2024-01-24T23:18:24.061036+00:00 19994330.284000039101 29000000.000999931246 27869999.971999939531 3941827.118000001181 60333.971123389 2024-01-24T23:18:25.060803+00:00 19994330.283999919891 28999999.967000011355 27870000.002000030130 3946588.888000010978 60333.971134960 2024-01-24T23:18:26.060569+00:00 19994330.287999991328 29000000.014000058174 27869999.973999980837 3941696.986000000965 60333.971146531 2024-01-24T23:18:27.060337+00:00 19994330.286000009626 29000000.003000020981 27870000.071000039577 3943834.988000005018 60333.971158103 2024-01-24T23:18:28.060103+00:00 19994330.284999970347 29000000.008999940008 27869999.970999959856 3944468.169000000227 60333.971169674 2024-01-24T23:18:29.059870+00:00 19994330.288000110537 29000000.009999990463 27870000.017000019550 3941175.903999983799 60333.971181246 2024-01-24T23:18:30.059636+00:00 19994330.285999890417 28999999.960000038147 27869999.931999981403 3946942.997000039089 60333.971192817 2024-01-24T23:18:31.059404+00:00 19994330.287000000477 29000000.003000020981 27870000.028000060469 3947845.060999989975 60333.971204388 2024-01-24T23:18:32.059170+00:00 19994330.285999998450 29000000.028999920934 27870000.046000000089 3948465.935000001919 60333.971215960 2024-01-24T23:18:33.058937+00:00 19994330.285000000149 28999999.994000080973 27869999.975999951363 3943166.020999968052 60333.971227531 2024-01-24T23:18:34.058705+00:00 19994330.285000000149 29000000.013999938965 27869999.980000019073 3944801.104000031948 60333.971239103 2024-01-24T23:18:35.058471+00:00 19994330.285000000149 28999999.981999989599 27870000.011999960989 3945645.962999999989 60333.971250674 2024-01-24T23:18:36.058237+00:00 19994330.290000010282 28999999.996999979019 27870000.019999980927 3945890.954999982845 60333.971262245 2024-01-24T23:18:37.058004+00:00 19994330.285000000149 29000000.004000071436 27869999.953999999911 3941614.967999995220 60333.971273817 2024-01-24T23:18:38.057771+00:00 19994330.287000000477 28999999.972999930382 27870000.036000009626 3940632.985000013839 60333.971285388 2024-01-24T23:18:39.057537+00:00 19994330.286000009626 29000000.013000011444 27869999.952000018209 3944454.071999967098 60333.971296960 2024-01-24T23:18:40.057304+00:00 19994330.282999988645 29000000.021999999881 27870000.028000000864 3944368.008000016212 60333.971308531 2024-01-24T23:18:41.057071+00:00 19994330.285000000149 28999999.989000000060 27869999.962000008672 3947232.905000030994 60333.971320102 2024-01-24T23:18:42.056837+00:00 19994330.286000009626 28999999.984999988228 27870000.016000028700 3945275.962999999989 60333.971331674 2024-01-24T23:18:43.056605+00:00 19994330.287000000477 29000000.042000010610 27870000.005999919027 3946783.060000001919 60333.971343245 2024-01-24T23:18:44.056371+00:00 19994330.287000000477 28999999.947999980301 27870000.014000058174 3946748.025999962818 60333.971354817 2024-01-24T23:18:45.056137+00:00 19994330.284999970347 29000000.034000009298 27869999.990999940783 3949417.943000019062 60333.971366388 2024-01-24T23:18:46.055905+00:00 19994330.288000050932 28999999.979999989271 27870000.029000040144 3947975.967000008095 60333.971377959 2024-01-24T23:18:47.055672+00:00 19994330.287000000477 29000000.019000019878 27870000.006999969482 3945492.032000004780 60333.971389711 2024-01-24T23:18:48.071060+00:00 19994330.284999970347 28999999.997999999672 27869999.960000038147 3946644.974999963772 60333.971401102 2024-01-24T23:18:49.055205+00:00 19994330.282999988645 28999999.999999970198 27870000.044999960810 3948307.088999987114 60333.971412854 2024-01-24T23:18:50.070593+00:00 19994330.287999991328 29000000.024000048637 27870000.029000040144 3941336.015000044834 60333.971424245 2024-01-24T23:18:51.054738+00:00 19994330.288000050932 28999999.974999960512 27869999.953000001609 3947873.992999970913 60333.971435997 2024-01-24T23:18:52.070127+00:00 19994330.283999979496 29000000.021000031382 27869999.991000000387 3947472.095000029076 60333.971447387 2024-01-24T23:18:53.054272+00:00 19994330.285000029951 28999999.983999971300 27869999.988999988884 3946822.862999976147 60333.971459140 2024-01-24T23:18:54.069660+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3948387.017000020016 60333.971470530 2024-01-24T23:18:55.053805+00:00 19994330.287999991328 28999999.999000009149 27870000.046000000089 3941617.106000006199 60333.971482283 2024-01-24T23:18:56.069193+00:00 19994330.284000039101 28999999.995000001043 27870000.004000011832 3944155.824000000954 60333.971493673 2024-01-24T23:18:57.053339+00:00 19994330.288999971002 29000000.037000000477 27870000.048999991268 3942501.089999973774 60333.971505425 2024-01-24T23:18:58.068727+00:00 19994330.286000009626 28999999.961000028998 27869999.937000010163 3943146.944999992847 60333.971516815 2024-01-24T23:18:59.052872+00:00 19994330.286999940872 29000000.028999920934 27870000.041999999434 3948381.090000032913 60333.971528568 2024-01-24T23:19:00.068260+00:00 19994330.284000039101 28999999.976000070572 27869999.969000011683 3943519.907000004780 60333.971539958 2024-01-24T23:19:01.052405+00:00 19994330.284999970347 29000000.013999938965 27870000.047999981791 3951939.046000003815 60333.971551711 2024-01-24T23:19:02.067794+00:00 19994330.285000089556 28999999.996000051498 27869999.916000008583 3947139.943999946117 60333.971563101 2024-01-24T23:19:03.051939+00:00 19994330.287999991328 29000000.019999980927 27870000.050000008196 3943326.029000043869 60333.971574853 2024-01-24T23:19:04.067327+00:00 19994330.284999970347 28999999.988999959081 27869999.974999960512 3942480.961999952793 60333.971586244 2024-01-24T23:19:05.051473+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3948028.101999998093 60333.971597996 2024-01-24T23:19:06.066861+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3943067.916000009049 60333.971609387 2024-01-24T23:19:07.051005+00:00 19994330.286000009626 28999999.996999979019 27870000.043000038713 3946735.038000047207 60333.971620958 2024-01-24T23:19:08.050773+00:00 19994330.284000039101 28999999.992999911308 27869999.973999980837 3945476.117999970913 60333.971632530 2024-01-24T23:19:09.050539+00:00 19994330.283999919891 28999999.989000078291 27869999.978999968618 3946958.985000013839 60333.971644101 2024-01-24T23:19:10.050307+00:00 19994330.287000060081 28999999.995999928564 27869999.994000080973 3947857.926999986172 60333.971655853 2024-01-24T23:19:11.065694+00:00 19994330.286000009626 29000000.024000048637 27870000.008999940008 3950004.990999997128 60333.971667244 2024-01-24T23:19:12.049840+00:00 19994330.288999918848 28999999.978999968618 27870000.041000008583 3944463.945999979973 60333.971678996 2024-01-24T23:19:13.065228+00:00 19994330.284000039101 29000000.022000070661 27869999.985999941826 3950762.075000048149 60333.971690387 2024-01-24T23:19:14.049374+00:00 19994330.287999991328 28999999.987999919802 27869999.958000060171 3948625.909999967087 60333.971702138 2024-01-24T23:19:15.064762+00:00 19994330.284000039101 28999999.989000078291 27870000.022999998182 3947311.046999990940 60333.971713529 2024-01-24T23:19:16.048907+00:00 19994330.286999940872 29000000.023999929428 27870000.039999961853 3947972.986000000965 60333.971725281 2024-01-24T23:19:17.064295+00:00 19994330.285000089556 28999999.991999998689 27869999.950999978930 3945168.039000033867 60333.971736672 2024-01-24T23:19:18.048441+00:00 19994330.284999970347 28999999.964999999851 27870000.020000100136 3946860.041999996174 60333.971748424 2024-01-24T23:19:19.063829+00:00 19994330.289000030607 29000000.028999999166 27870000.024999979883 3944648.880999981891 60333.971759815 2024-01-24T23:19:20.047974+00:00 19994330.284999970347 29000000.052000001073 27869999.993000030518 3946374.037000000011 60333.971771567 2024-01-24T23:19:21.063362+00:00 19994330.286000009626 28999999.969000011683 27869999.984999898821 3950039.051999986172 60333.971782957 2024-01-24T23:19:22.047507+00:00 19994330.286000009626 28999999.989999979734 27870000.020000100136 3942851.981999992859 60333.971794710 2024-01-24T23:19:23.062896+00:00 19994330.284999970347 28999999.978000018746 27869999.981999989599 3952028.910000026226 60333.971806100 2024-01-24T23:19:24.047041+00:00 19994330.286999940872 29000000.006999999285 27870000.033999919891 3946554.102999985218 60333.971817852 2024-01-24T23:19:25.062429+00:00 19994330.282999999821 29000000.028000000864 27869999.947000030428 3947681.059000014793 60333.971829243 2024-01-24T23:19:26.046574+00:00 19994330.289999999106 28999999.988999988884 27870000.028000000864 3949647.931999980938 60333.971840995 2024-01-24T23:19:27.061962+00:00 19994330.285999991000 28999999.971000019461 27869999.993000030518 3948979.034000039101 60333.971852385 2024-01-24T23:19:28.046108+00:00 19994330.283000010997 28999999.996999979019 27869999.957999940962 3949482.978999971878 60333.971864138 2024-01-24T23:19:29.061496+00:00 19994330.287999998778 29000000.046999990940 27870000.028000000864 3948371.967999995220 60333.971875528 2024-01-24T23:19:30.045641+00:00 19994330.285999998450 29000000.015000049025 27870000.061000000685 3947247.014999986161 60333.971887280 2024-01-24T23:19:31.061030+00:00 19994330.285999979824 28999999.950999978930 27869999.956999991089 3952347.951000034809 60333.971898671 2024-01-24T23:19:32.045175+00:00 19994330.284000009298 29000000.017000019550 27869999.991999998689 3952506.051999986172 60333.971910423 2024-01-24T23:19:33.060563+00:00 19994330.289000000805 28999999.965999960899 27870000.013000000268 3948140.995000004768 60333.971921994 2024-01-24T23:19:34.060330+00:00 19994330.286000009626 29000000.025000039488 27869999.983000010252 3948961.991999983788 60333.971933566 2024-01-24T23:19:35.060096+00:00 19994330.285999979824 29000000.000999931246 27869999.988999988884 3948148.077000021935 60333.971945137 2024-01-24T23:19:36.059863+00:00 19994330.284000009298 29000000.012000080198 27870000.025999989361 3948003.949000000954 60333.971956708 2024-01-24T23:19:37.059631+00:00 19994330.283999979496 29000000.009999990463 27869999.968000020832 3951705.968999981880 60333.971968280 2024-01-24T23:19:38.059397+00:00 19994330.287000000477 28999999.983999971300 27870000.025999989361 3951728.998000026215 60333.971979851 2024-01-24T23:19:39.059164+00:00 19994330.286000009626 29000000.006000038236 27870000.005999978632 3947516.000000000000 60333.971991423 2024-01-24T23:19:40.058930+00:00 19994330.288999971002 28999999.980000019073 27869999.990000009537 3949880.059999942780 60333.972002994 2024-01-24T23:19:41.058698+00:00 19994330.286000009626 29000000.015999909490 27869999.963999990374 3950363.940999985207 60333.972014565 2024-01-24T23:19:42.058464+00:00 19994330.284000039101 28999999.976000070572 27870000.044000029564 3946495.959000111092 60333.972026137 2024-01-24T23:19:43.058231+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3943342.087999939919 60333.972037708 2024-01-24T23:19:44.057997+00:00 19994330.287000000477 29000000.055999990553 27870000.029999971390 3952505.945999979973 60333.972049280 2024-01-24T23:19:45.057764+00:00 19994330.282999988645 28999999.968999978155 27869999.915000021458 3948568.976999998093 60333.972060851 2024-01-24T23:19:46.057531+00:00 19994330.285999950022 28999999.983000040054 27870000.059999998659 3948846.022000073921 60333.972072423 2024-01-24T23:19:47.057298+00:00 19994330.288000050932 29000000.034999970347 27869999.976000010967 3949829.007999897003 60333.972083994 2024-01-24T23:19:48.057064+00:00 19994330.285999950022 28999999.983000040054 27870000.002999961376 3952646.987000108231 60333.972095565 2024-01-24T23:19:49.056831+00:00 19994330.287000000477 29000000.003999948502 27869999.968000050634 3948435.029999970924 60333.972107137 2024-01-24T23:19:50.056597+00:00 19994330.285000029951 28999999.995000001043 27870000.082000020891 3953678.980000019073 60333.972118708 2024-01-24T23:19:51.056364+00:00 19994330.287000000477 28999999.968000050634 27869999.911999940872 3951106.946999907028 60333.972130279 2024-01-24T23:19:52.056131+00:00 19994330.284000039101 29000000.018000010401 27870000.046000000089 3945733.088000059128 60333.972141851 2024-01-24T23:19:53.055898+00:00 19994330.284999970347 29000000.020999908447 27869999.988000039011 3949263.876000047196 60333.972153422 2024-01-24T23:19:54.055666+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3950976.129999995232 60333.972164993 2024-01-24T23:19:55.055431+00:00 19994330.286000009626 28999999.993999999017 27870000.020999908447 3951872.945999979973 60333.972176565 2024-01-24T23:19:56.055198+00:00 19994330.284999970347 29000000.003000009805 27870000.024000048637 3948116.064999938011 60333.972188317 2024-01-24T23:19:57.070586+00:00 19994330.283999919891 28999999.965999990702 27870000.003999948502 3946566.980000019073 60333.972199707 2024-01-24T23:19:58.054732+00:00 19994330.285000089556 28999999.997000008821 27869999.984000090510 3951391.970999956131 60333.972211460 2024-01-24T23:19:59.070120+00:00 19994330.286000009626 29000000.030000001192 27870000.039999961853 3947128.025000094902 60333.972222850 2024-01-24T23:20:00.054266+00:00 19994330.287999991328 29000000.013999998569 27869999.960000038147 3949085.972000002861 60333.972234603 2024-01-24T23:20:01.069654+00:00 19994330.287999991328 28999999.993999991566 27870000.022999998182 3949801.054999948014 60333.972245993 2024-01-24T23:20:02.053798+00:00 19994330.286999940872 28999999.976000010967 27869999.941999908537 3951835.917999982834 60333.972257745 2024-01-24T23:20:03.069187+00:00 19994330.285000089556 29000000.039999991655 27870000.034000039101 3950737.088999987114 60333.972269136 2024-01-24T23:20:04.053332+00:00 19994330.286000009626 28999999.963999990374 27869999.998000029474 3947243.996000051033 60333.972280888 2024-01-24T23:20:05.068720+00:00 19994330.285999890417 29000000.022999998182 27869999.993999961764 3950318.998999952804 60333.972292278 2024-01-24T23:20:06.052865+00:00 19994330.281000021845 28999999.994000021368 27869999.989000078291 3952558.902000070084 60333.972304031 2024-01-24T23:20:07.068254+00:00 19994330.289000030607 29000000.006999969482 27870000.055999990553 3951637.000000000000 60333.972315421 2024-01-24T23:20:08.052399+00:00 19994330.286999940872 29000000.011000040919 27869999.949000000954 3953802.057999968994 60333.972327174 2024-01-24T23:20:09.067788+00:00 19994330.284000039101 28999999.982999980450 27870000.033999990672 3946300.947999954224 60333.972338564 2024-01-24T23:20:10.051933+00:00 19994330.286000009626 28999999.989000018686 27869999.978999998420 3957051.121000051033 60333.972350316 2024-01-24T23:20:11.067320+00:00 19994330.287000060081 29000000.030999958515 27870000.033999990672 3951838.953999996185 60333.972361707 2024-01-24T23:20:12.051466+00:00 19994330.285999890417 28999999.975000020117 27869999.949999999255 3953552.861999989022 60333.972373278 2024-01-24T23:20:13.051233+00:00 19994330.285000089556 29000000.029000040144 27870000.048999991268 3953838.106999992859 60333.972384850 2024-01-24T23:20:14.051000+00:00 19994330.288999918848 29000000.008999940008 27869999.934000018984 3947821.018000007141 60333.972396421 2024-01-24T23:20:15.050767+00:00 19994330.285000089556 28999999.971000079066 27870000.049999978393 3945625.937999964226 60333.972407992 2024-01-24T23:20:16.050532+00:00 19994330.284999970347 28999999.966999888420 27869999.988000009209 3947513.014000058174 60333.972419564 2024-01-24T23:20:17.050300+00:00 19994330.287999991328 29000000.033000111580 27870000.013999998569 3947155.998000026215 60333.972431135 2024-01-24T23:20:18.050067+00:00 19994330.287000060081 28999999.994999889284 27870000.003000020981 3944727.004999995232 60333.972442706 2024-01-24T23:20:19.049833+00:00 19994330.280999999493 29000000.000000000000 27869999.962999999523 3947283.008000016212 60333.972454458 2024-01-24T23:20:20.065222+00:00 19994330.285999998450 29000000.000000000000 27870000.005999978632 3946371.953999996185 60333.972465849 2024-01-24T23:20:21.049367+00:00 19994330.287999998778 29000000.029000040144 27870000.050999999046 3950237.153999925125 60333.972477601 2024-01-24T23:20:22.064755+00:00 19994330.287000000477 28999999.965000029653 27869999.949000000954 3942573.907999991905 60333.972488992 2024-01-24T23:20:23.048900+00:00 19994330.285999998450 28999999.993000030518 27870000.007000029087 3952883.030000091065 60333.972500744 2024-01-24T23:20:24.064288+00:00 19994330.285000000149 28999999.998999949545 27869999.981999989599 3946176.887999891769 60333.972512135 2024-01-24T23:20:25.048434+00:00 19994330.287000000477 29000000.024000048637 27870000.015999969095 3942308.104000092018 60333.972523887 2024-01-24T23:20:26.063822+00:00 19994330.284000009298 28999999.960999969393 27870000.024000048637 3941395.969999908935 60333.972535277 2024-01-24T23:20:27.047967+00:00 19994330.284000009298 29000000.000000000000 27869999.973999980837 3946269.016000031959 60333.972547030 2024-01-24T23:20:28.063355+00:00 19994330.289999991655 29000000.024999979883 27870000.031999949366 3947169.013000010978 60333.972558420 2024-01-24T23:20:29.047500+00:00 19994330.287000000477 29000000.011000040919 27869999.988000039011 3943528.981000065804 60333.972570173 2024-01-24T23:20:30.062889+00:00 19994330.285000000149 29000000.000999931246 27869999.968000050634 3948684.061999917030 60333.972581563 2024-01-24T23:20:31.047034+00:00 19994330.286000009626 28999999.971000000834 27870000.028999920934 3944892.953999996185 60333.972593315 2024-01-24T23:20:32.062423+00:00 19994330.286000009626 29000000.017999999225 27870000.029000040144 3939871.994000076782 60333.972604705 2024-01-24T23:20:33.046568+00:00 19994330.283999979496 28999999.996000010520 27869999.944999929518 3952548.939999938011 60333.972616458 2024-01-24T23:20:34.061956+00:00 19994330.287000000477 29000000.018999990076 27870000.050000071526 3943265.090000032913 60333.972627848 2024-01-24T23:20:35.046101+00:00 19994330.283999979496 28999999.974000010639 27869999.947999950498 3943966.949000000954 60333.972639601 2024-01-24T23:20:36.061490+00:00 19994330.287000000477 29000000.009999990463 27870000.029000040144 3946262.082000017166 60333.972650991 2024-01-24T23:20:37.045635+00:00 19994330.287000000477 29000000.036000009626 27870000.023999929428 3947327.916000009049 60333.972662743 2024-01-24T23:20:38.061023+00:00 19994330.285000029951 28999999.978999998420 27869999.973000049591 3945868.023999928962 60333.972674134 2024-01-24T23:20:39.045167+00:00 19994330.289999961853 29000000.005999978632 27870000.003999948502 3946747.004000068177 60333.972685886 2024-01-24T23:20:40.060556+00:00 19994330.282000008970 28999999.978000018746 27870000.027000069618 3951186.986999989022 60333.972697277 2024-01-24T23:20:41.044702+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3943175.960999966133 60333.972709029 2024-01-24T23:20:42.060090+00:00 19994330.286000009626 28999999.974000040442 27869999.982999920845 3941827.011999965180 60333.972720600 2024-01-24T23:20:43.059857+00:00 19994330.286000009626 29000000.018999990076 27870000.032000061125 3948343.045000075828 60333.972732171 2024-01-24T23:20:44.059623+00:00 19994330.286999940872 28999999.982999980450 27869999.960999969393 3948595.965999960899 60333.972743743 2024-01-24T23:20:45.059390+00:00 19994330.285000089556 29000000.020000040531 27870000.004999998957 3951144.904999970924 60333.972755314 2024-01-24T23:20:46.059157+00:00 19994330.286999940872 29000000.005999978632 27870000.032999988645 3946180.108000040054 60333.972766886 2024-01-24T23:20:47.058924+00:00 19994330.284000039101 28999999.972999989986 27869999.962999999523 3947358.976999998093 60333.972778457 2024-01-24T23:20:48.058690+00:00 19994330.284999970347 29000000.029999971390 27869999.943999998271 3947588.008000016212 60333.972790028 2024-01-24T23:20:49.058457+00:00 19994330.286000009626 29000000.022000011057 27870000.087999999523 3945195.995000004768 60333.972801600 2024-01-24T23:20:50.058224+00:00 19994330.289999961853 28999999.953000068665 27870000.013999998569 3946130.990999937057 60333.972813171 2024-01-24T23:20:51.057991+00:00 19994330.287000060081 29000000.025999899954 27869999.985000010580 3943224.013000010978 60333.972824743 2024-01-24T23:20:52.057757+00:00 19994330.284999970347 29000000.011000040919 27869999.997999999672 3948296.065999985207 60333.972836314 2024-01-24T23:20:53.057524+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3944726.889999986161 60333.972847885 2024-01-24T23:20:54.057291+00:00 19994330.280000090599 28999999.969999909401 27869999.981000009924 3945107.997000098228 60333.972859457 2024-01-24T23:20:55.057058+00:00 19994330.284999970347 29000000.017000079155 27870000.013000011444 3949939.031999946106 60333.972871028 2024-01-24T23:20:56.056824+00:00 19994330.286000009626 28999999.987999919802 27869999.958999991417 3950175.057999968994 60333.972882600 2024-01-24T23:20:57.056591+00:00 19994330.289999961853 28999999.997000098228 27870000.028999980539 3950321.883000016212 60333.972894171 2024-01-24T23:20:58.056358+00:00 19994330.284999970347 28999999.982999920845 27869999.985000010580 3950722.034000039101 60333.972905742 2024-01-24T23:20:59.056125+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3949391.023999928962 60333.972917314 2024-01-24T23:21:00.055892+00:00 19994330.286000009626 29000000.005999919027 27869999.920000020415 3951937.128000020981 60333.972928885 2024-01-24T23:21:01.055658+00:00 19994330.287999991328 29000000.012000080198 27870000.111999988556 3954245.898000001907 60333.972940456 2024-01-24T23:21:02.055425+00:00 19994330.287000060081 29000000.008000019938 27870000.009999990463 3955722.004000068177 60333.972952028 2024-01-24T23:21:03.055191+00:00 19994330.282999988645 29000000.001999970526 27869999.967000011355 3950028.978999971878 60333.972963599 2024-01-24T23:21:04.054960+00:00 19994330.286999940872 29000000.010999921709 27870000.040000021458 3949444.021000028122 60333.972975170 2024-01-24T23:21:05.054725+00:00 19994330.284999970347 28999999.977000001818 27869999.938000019640 3952062.983999968041 60333.972986923 2024-01-24T23:21:06.070114+00:00 19994330.287000060081 29000000.019000049680 27870000.043999910355 3945990.087000011932 60333.972998313 2024-01-24T23:21:07.054258+00:00 19994330.286000009626 28999999.991000059992 27869999.976000070572 3951618.967000008095 60333.973010065 2024-01-24T23:21:08.069646+00:00 19994330.282999988645 29000000.015999998897 27870000.003000020981 3953727.024999976158 60333.973021456 2024-01-24T23:21:09.053792+00:00 19994330.286999940872 28999999.991999998689 27870000.011999960989 3945380.996000051033 60333.973033208 2024-01-24T23:21:10.069180+00:00 19994330.287000060081 29000000.015999998897 27870000.037999991328 3948181.036999940872 60333.973044598 2024-01-24T23:21:11.053326+00:00 19994330.287999991328 28999999.993999999017 27869999.960000038147 3943898.899999976158 60333.973056351 2024-01-24T23:21:12.068714+00:00 19994330.282999999821 28999999.956999991089 27870000.020999908447 3941206.037999988068 60333.973067741 2024-01-24T23:21:13.052859+00:00 19994330.291000001132 29000000.008000019938 27869999.966000080109 3941695.902999997139 60333.973079494 2024-01-24T23:21:14.068247+00:00 19994330.285000000149 29000000.013999998569 27870000.003999948502 3946160.083999990951 60333.973090884 2024-01-24T23:21:15.052393+00:00 19994330.282000001520 29000000.008999999613 27870000.006999969482 3948774.997000098228 60333.973102636 2024-01-24T23:21:16.067780+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3944908.018999934196 60333.973114027 2024-01-24T23:21:17.051926+00:00 19994330.285000000149 29000000.010000020266 27870000.032000061125 3949211.907000064850 60333.973125779 2024-01-24T23:21:18.067315+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3947664.059999942780 60333.973137170 2024-01-24T23:21:19.051459+00:00 19994330.287000000477 29000000.000999990851 27870000.037999991328 3946133.993999958038 60333.973148741 2024-01-24T23:21:20.051227+00:00 19994330.282999988645 28999999.987000048161 27869999.957000020891 3947193.084000111092 60333.973160313 2024-01-24T23:21:21.050993+00:00 19994330.289000000805 29000000.000000000000 27870000.003999948502 3947693.899999976158 60333.973171884 2024-01-24T23:21:22.050761+00:00 19994330.282999988645 28999999.996999979019 27869999.975999951363 3947837.937999964226 60333.973183455 2024-01-24T23:21:23.050527+00:00 19994330.288000021130 28999999.999000009149 27870000.031000021845 3947390.159999967087 60333.973195027 2024-01-24T23:21:24.050293+00:00 19994330.285999979824 29000000.015999969095 27870000.001000050455 3944601.955000042915 60333.973206598 2024-01-24T23:21:25.050060+00:00 19994330.288000021130 29000000.004000011832 27869999.997999999672 3947288.034999967087 60333.973218169 2024-01-24T23:21:26.049827+00:00 19994330.282000008970 28999999.980000019073 27869999.971000008285 3946420.932000041008 60333.973229741 2024-01-24T23:21:27.049593+00:00 19994330.288999971002 29000000.001999970526 27870000.055999990553 3946842.947999954224 60333.973241312 2024-01-24T23:21:28.049361+00:00 19994330.287999991328 29000000.014999989420 27869999.993999999017 3947431.032999991905 60333.973253064 2024-01-24T23:21:29.064748+00:00 19994330.284000039101 28999999.988999959081 27869999.971000000834 3942119.022000073921 60333.973264455 2024-01-24T23:21:30.048894+00:00 19994330.282999988645 29000000.008000019938 27869999.974999990314 3944290.978999971878 60333.973276207 2024-01-24T23:21:31.064281+00:00 19994330.287000000477 29000000.011000040919 27870000.078999999911 3946896.026999949943 60333.973287597 2024-01-24T23:21:32.048427+00:00 19994330.287000000477 28999999.970000028610 27869999.900000009686 3944223.997000098228 60333.973299350 2024-01-24T23:21:33.063815+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3950930.946999907028 60333.973310740 2024-01-24T23:21:34.047961+00:00 19994330.288999971002 29000000.011999960989 27870000.000000029802 3944668.020000100136 60333.973322493 2024-01-24T23:21:35.063348+00:00 19994330.282000008970 28999999.986000061035 27869999.982999980450 3945592.994999886025 60333.973333883 2024-01-24T23:21:36.047494+00:00 19994330.286000009626 28999999.998999949545 27870000.033999979496 3950629.003000020981 60333.973345635 2024-01-24T23:21:37.062882+00:00 19994330.287000000477 28999999.996999979019 27869999.972999989986 3950562.026000022888 60333.973357026 2024-01-24T23:21:38.047028+00:00 19994330.282999988645 29000000.004999998957 27870000.025000039488 3944791.047999978065 60333.973368778 2024-01-24T23:21:39.062415+00:00 19994330.287999991328 29000000.004000071436 27869999.958000000566 3947392.911000012886 60333.973380168 2024-01-24T23:21:40.046561+00:00 19994330.289000030607 29000000.020999908447 27870000.019999980927 3948938.161000012886 60333.973391921 2024-01-24T23:21:41.061949+00:00 19994330.283999919891 28999999.978000041097 27869999.994000021368 3946184.899000049103 60333.973403311 2024-01-24T23:21:42.046095+00:00 19994330.290000081062 28999999.993999961764 27870000.002999961376 3947982.031999946106 60333.973415064 2024-01-24T23:21:43.061483+00:00 19994330.281999949366 29000000.007000088692 27870000.015000049025 3948535.973000050057 60333.973426454 2024-01-24T23:21:44.045628+00:00 19994330.285000089556 29000000.000000000000 27869999.972999930382 3945616.084999918938 60333.973438206 2024-01-24T23:21:45.061016+00:00 19994330.284999970347 29000000.000999998301 27869999.989000078291 3944708.804000020027 60333.973449597 2024-01-24T23:21:46.045161+00:00 19994330.286999940872 29000000.013999998569 27870000.031000021845 3952610.146000028122 60333.973461349 2024-01-24T23:21:47.060550+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3947564.034000039101 60333.973472740 2024-01-24T23:21:48.044695+00:00 19994330.286000009626 28999999.973999988288 27869999.997999910265 3943861.891999959946 60333.973484492 2024-01-24T23:21:49.060083+00:00 19994330.287000060081 29000000.021000009030 27869999.989000078291 3946563.057999968994 60333.973495882 2024-01-24T23:21:50.044229+00:00 19994330.281999949366 29000000.037999991328 27869999.996999979019 3947463.993000030983 60333.973507634 2024-01-24T23:21:51.059617+00:00 19994330.287999991328 28999999.981999989599 27870000.016999959946 3948398.995000004768 60333.973519206 2024-01-24T23:21:52.059384+00:00 19994330.284000039101 28999999.981000009924 27869999.991000059992 3945862.973000050057 60333.973530777 2024-01-24T23:21:53.059150+00:00 19994330.287000060081 28999999.981000009924 27869999.975000020117 3945854.970999956131 60333.973542348 2024-01-24T23:21:54.058916+00:00 19994330.290999889374 29000000.029000010341 27870000.041000008583 3942842.044999957085 60333.973553920 2024-01-24T23:21:55.058684+00:00 19994330.282999988645 29000000.007999960333 27869999.928999900818 3941947.962999999989 60333.973565491 2024-01-24T23:21:56.058450+00:00 19994330.287000060081 28999999.970000028610 27870000.034000039101 3946219.023000000045 60333.973577063 2024-01-24T23:21:57.058217+00:00 19994330.284000039101 28999999.991999980062 27870000.004999998957 3945900.945999999996 60333.973588634 2024-01-24T23:21:58.057984+00:00 19994330.286000009626 28999999.989000018686 27870000.062999960035 3948648.134999999776 60333.973600205 2024-01-24T23:21:59.057751+00:00 19994330.283999919891 29000000.037000000477 27869999.991000059992 3947252.962999999989 60333.973611777 2024-01-24T23:22:00.057518+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3947080.991999999154 60333.973623348 2024-01-24T23:22:01.057284+00:00 19994330.285000089556 28999999.991000000387 27869999.965999960899 3943260.924000001978 60333.973634920 2024-01-24T23:22:02.057051+00:00 19994330.287999991328 28999999.979000028223 27870000.011999960989 3943421.035999997985 60333.973646491 2024-01-24T23:22:03.056818+00:00 19994330.286000009626 29000000.016999959946 27869999.978999968618 3949546.928000003099 60333.973658063 2024-01-24T23:22:04.056585+00:00 19994330.285999890417 29000000.016000028700 27870000.004000000656 3943170.135999999940 60333.973669634 2024-01-24T23:22:05.056352+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3946422.972999996971 60333.973681205 2024-01-24T23:22:06.056118+00:00 19994330.284000001848 29000000.004999998957 27870000.039999991655 3946672.939000003040 60333.973692777 2024-01-24T23:22:07.055884+00:00 19994330.287000000477 29000000.006999969482 27870000.018000021577 3946250.978000000119 60333.973704348 2024-01-24T23:22:08.055651+00:00 19994330.284000001848 28999999.980000019073 27869999.948999971151 3943460.078999996185 60333.973715919 2024-01-24T23:22:09.055418+00:00 19994330.289999991655 29000000.004999998957 27870000.025000009686 3945479.931000002194 60333.973727491 2024-01-24T23:22:10.055184+00:00 19994330.287000000477 28999999.990000009537 27870000.018999990076 3952072.976999998093 60333.973739062 2024-01-24T23:22:11.054951+00:00 19994330.285999998450 29000000.015999909490 27869999.961000028998 3943792.010999999940 60333.973750633 2024-01-24T23:22:12.054718+00:00 19994330.285000011325 28999999.951000090688 27869999.993000000715 3943663.335000007879 60333.973762205 2024-01-24T23:22:13.054486+00:00 19994330.282999988645 29000000.034999970347 27870000.037999991328 3947991.709999992978 60333.973773776 2024-01-24T23:22:14.054252+00:00 19994330.287999991328 28999999.980999950320 27869999.926999989897 3943424.084999992978 60333.973785528 2024-01-24T23:22:15.069640+00:00 19994330.286000009626 29000000.003000020981 27870000.045000020415 3945874.991000012029 60333.973796919 2024-01-24T23:22:16.053785+00:00 19994330.287000000477 29000000.024999979883 27870000.055999990553 3945224.876999989152 60333.973808671 2024-01-24T23:22:17.069174+00:00 19994330.289000000805 29000000.003000020981 27870000.004000011832 3948116.951000005007 60333.973820061 2024-01-24T23:22:18.053319+00:00 19994330.282999988645 29000000.006999969482 27869999.936999980360 3943811.159999995958 60333.973831814 2024-01-24T23:22:19.068706+00:00 19994330.283999979496 28999999.994000080973 27870000.001000050455 3947872.946999996901 60333.973843204 2024-01-24T23:22:20.052852+00:00 19994330.285000029951 28999999.988999959081 27870000.010999981314 3945022.058000013232 60333.973854956 2024-01-24T23:22:21.068241+00:00 19994330.291000008583 28999999.981999989599 27869999.960999969393 3950354.909999995958 60333.973866347 2024-01-24T23:22:22.052386+00:00 19994330.281000021845 29000000.010999999940 27870000.038000050932 3942330.020999997854 60333.973878099 2024-01-24T23:22:23.067774+00:00 19994330.288999971002 29000000.028999999166 27869999.998000029474 3943823.982999994885 60333.973889490 2024-01-24T23:22:24.051919+00:00 19994330.287999991328 28999999.954999998212 27869999.995000001043 3944721.042999998201 60333.973901061 2024-01-24T23:22:25.051686+00:00 19994330.283999979496 29000000.021999999881 27870000.009999990463 3942890.049000009894 60333.973912633 2024-01-24T23:22:26.051453+00:00 19994330.284000039101 28999999.993000000715 27869999.995999928564 3946748.917999998201 60333.973924204 2024-01-24T23:22:27.051219+00:00 19994330.286000009626 28999999.977000001818 27869999.958000060171 3947519.033999993932 60333.973935775 2024-01-24T23:22:28.050986+00:00 19994330.285999950022 29000000.029000010341 27870000.022999998182 3948747.906999989878 60333.973947347 2024-01-24T23:22:29.050753+00:00 19994330.287000000477 29000000.002999991179 27869999.998999949545 3944972.118000001181 60333.973958918 2024-01-24T23:22:30.050520+00:00 19994330.289000030607 29000000.018999990076 27870000.011999960989 3948277.955000013113 60333.973970490 2024-01-24T23:22:31.050286+00:00 19994330.282999988645 28999999.988000009209 27869999.997000098228 3945733.944000006188 60333.973982061 2024-01-24T23:22:32.050053+00:00 19994330.283999979496 29000000.003000020981 27870000.034999970347 3948051.108999996912 60333.973993632 2024-01-24T23:22:33.049820+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3949920.923000007868 60333.974005204 2024-01-24T23:22:34.049586+00:00 19994330.287000060081 28999999.981999989599 27869999.953999999911 3951069.019999980927 60333.974016775 2024-01-24T23:22:35.049353+00:00 19994330.285999890417 28999999.987999979407 27870000.054999951273 3950146.033000022173 60333.974028346 2024-01-24T23:22:36.049121+00:00 19994330.286000009626 29000000.037000000477 27870000.001999970526 3947872.943999975920 60333.974039918 2024-01-24T23:22:37.048887+00:00 19994330.291000008583 28999999.999000009149 27869999.986000061035 3950687.946000009775 60333.974051670 2024-01-24T23:22:38.064275+00:00 19994330.284000039101 28999999.991999980062 27870000.006999969482 3951016.963999987114 60333.974063060 2024-01-24T23:22:39.048420+00:00 19994330.284000039101 29000000.002000030130 27869999.995000001043 3945804.126000016928 60333.974074813 2024-01-24T23:22:40.063808+00:00 19994330.283999919891 28999999.998000029474 27869999.996999979019 3950796.027000010014 60333.974086203 2024-01-24T23:22:41.047954+00:00 19994330.287000060081 28999999.983999971300 27870000.004999998957 3949263.960999995004 60333.974097956 2024-01-24T23:22:42.063342+00:00 19994330.289999961853 29000000.008999940008 27870000.002999998629 3948594.981999992859 60333.974109346 2024-01-24T23:22:43.047487+00:00 19994330.281000021845 29000000.004000071436 27869999.975000001490 3948134.051999986172 60333.974121098 2024-01-24T23:22:44.062876+00:00 19994330.287999991328 29000000.029000040144 27869999.991000000387 3949306.928000003099 60333.974132488 2024-01-24T23:22:45.047021+00:00 19994330.287999991328 28999999.963999990374 27870000.035999998450 3947550.001000016928 60333.974144241 2024-01-24T23:22:46.062409+00:00 19994330.282999988645 29000000.039999961853 27870000.004000011832 3949668.974999994040 60333.974155631 2024-01-24T23:22:47.046554+00:00 19994330.284999970347 28999999.963999990374 27870000.028000000864 3946508.997999995947 60333.974167384 2024-01-24T23:22:48.061942+00:00 19994330.285000089556 29000000.022999998182 27869999.971999999136 3941185.134999989998 60333.974178774 2024-01-24T23:22:49.046088+00:00 19994330.286000009626 28999999.991999980062 27869999.965999990702 3944397.013000010978 60333.974190526 2024-01-24T23:22:50.061476+00:00 19994330.286999940872 29000000.024999979883 27870000.062999989837 3945685.981999992859 60333.974201917 2024-01-24T23:22:51.045621+00:00 19994330.287000060081 28999999.957000020891 27869999.969000011683 3944733.923999994993 60333.974213669 2024-01-24T23:22:52.061010+00:00 19994330.284999970347 29000000.022000070661 27869999.992999970913 3947085.096000016201 60333.974225060 2024-01-24T23:22:53.045155+00:00 19994330.289999961853 28999999.996999979019 27869999.953000009060 3951329.958999990951 60333.974236812 2024-01-24T23:22:54.060542+00:00 19994330.284999970347 28999999.960999969393 27870000.059000018984 3949827.948000013828 60333.974248203 2024-01-24T23:22:55.044688+00:00 19994330.281000021845 29000000.041000008583 27869999.986999988556 3950279.086999983061 60333.974259955 2024-01-24T23:22:56.060077+00:00 19994330.290000081062 28999999.965999960899 27870000.021000031382 3947453.928000003099 60333.974271345 2024-01-24T23:22:57.044222+00:00 19994330.286000009626 29000000.045000080019 27869999.997999969870 3948434.937999994028 60333.974283097 2024-01-24T23:22:58.059610+00:00 19994330.283999919891 28999999.934999939054 27869999.922000050545 3949877.091000020970 60333.974294488 2024-01-24T23:22:59.043756+00:00 19994330.291000008583 29000000.067999999970 27870000.111999988556 3946399.942000002135 60333.974306240 2024-01-24T23:23:00.059145+00:00 19994330.282999999821 28999999.971000000834 27869999.914000030607 3946643.979999988806 60333.974317811 2024-01-24T23:23:01.058910+00:00 19994330.284000001848 28999999.996000010520 27870000.048999909312 3944803.939999998081 60333.974329383 2024-01-24T23:23:02.058678+00:00 19994330.285000000149 29000000.030999988317 27869999.994000080973 3946427.055999993812 60333.974340954 2024-01-24T23:23:03.058444+00:00 19994330.290000010282 28999999.980000019073 27870000.022999998182 3948543.025000036228 60333.974352526 2024-01-24T23:23:04.058211+00:00 19994330.285000000149 29000000.000000000000 27869999.996999979019 3946880.939999998081 60333.974364097 2024-01-24T23:23:05.057977+00:00 19994330.287000000477 29000000.023999989033 27869999.981999989599 3949498.932999968994 60333.974375668 2024-01-24T23:23:06.057745+00:00 19994330.287999991328 28999999.974999990314 27869999.986999988556 3950469.045000017155 60333.974387240 2024-01-24T23:23:07.057511+00:00 19994330.283000018448 28999999.983000010252 27870000.021000031382 3951027.064999998081 60333.974398811 2024-01-24T23:23:08.057277+00:00 19994330.285999979824 29000000.035000000149 27869999.988999959081 3952504.111000000965 60333.974410383 2024-01-24T23:23:09.057045+00:00 19994330.285000000149 29000000.009999990463 27869999.993999961764 3946494.925000011921 60333.974421954 2024-01-24T23:23:10.056811+00:00 19994330.285000029951 28999999.963999990374 27869999.994000080973 3955235.931999980938 60333.974433525 2024-01-24T23:23:11.056578+00:00 19994330.287000000477 29000000.041000008583 27870000.028000000864 3949094.143999993801 60333.974445097 2024-01-24T23:23:12.056344+00:00 19994330.287000000477 28999999.925000008196 27869999.919000029564 3950537.926999986172 60333.974456668 2024-01-24T23:23:13.056111+00:00 19994330.286000009626 29000000.033999979496 27870000.054999951273 3948902.942000031006 60333.974468240 2024-01-24T23:23:14.055878+00:00 19994330.284999970347 29000000.011000040919 27870000.001999970526 3949555.041999996174 60333.974479811 2024-01-24T23:23:15.055645+00:00 19994330.285000029951 28999999.997999969870 27870000.006999969482 3951612.973999977112 60333.974491382 2024-01-24T23:23:16.055412+00:00 19994330.287000000477 29000000.009999990463 27870000.029000040144 3949887.045000017155 60333.974502954 2024-01-24T23:23:17.055178+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3949549.070999979973 60333.974514525 2024-01-24T23:23:18.054945+00:00 19994330.282000008970 28999999.993000030518 27869999.963000059128 3949679.009000002872 60333.974526096 2024-01-24T23:23:19.054711+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3950639.953999996185 60333.974537668 2024-01-24T23:23:20.054479+00:00 19994330.288000050932 29000000.009999990463 27870000.013999938965 3949030.050999999046 60333.974549239 2024-01-24T23:23:21.054245+00:00 19994330.282000008970 29000000.011999960989 27869999.993999999017 3949917.861000000965 60333.974560810 2024-01-24T23:23:22.054013+00:00 19994330.285999950022 28999999.990000009537 27870000.000000011176 3944646.058000028133 60333.974572382 2024-01-24T23:23:23.053778+00:00 19994330.287999991328 28999999.998000029474 27870000.031999990344 3950669.024999976158 60333.974584134 2024-01-24T23:23:24.069167+00:00 19994330.284000039101 28999999.975000020117 27869999.952999990433 3950526.970000029076 60333.974595524 2024-01-24T23:23:25.053312+00:00 19994330.283999979496 29000000.016999959946 27870000.033000018448 3948021.042999982834 60333.974607277 2024-01-24T23:23:26.068700+00:00 19994330.290000021458 29000000.021000031382 27869999.986999988556 3952147.964999973774 60333.974618667 2024-01-24T23:23:27.052846+00:00 19994330.286000009626 28999999.986999988556 27870000.002000000328 3948493.039000033867 60333.974630419 2024-01-24T23:23:28.068234+00:00 19994330.283999919891 28999999.995000001043 27870000.014999989420 3950239.895999968052 60333.974641810 2024-01-24T23:23:29.052379+00:00 19994330.283000111580 28999999.990000009537 27869999.977000001818 3949519.057000041008 60333.974653381 2024-01-24T23:23:30.052146+00:00 19994330.289999961853 29000000.015999909490 27870000.003000020981 3948554.976000010967 60333.974664953 2024-01-24T23:23:31.051912+00:00 19994330.286000009626 29000000.002000089735 27870000.046000000089 3949677.967999995220 60333.974676524 2024-01-24T23:23:32.051679+00:00 19994330.282999988645 28999999.981999989599 27869999.986000001431 3951874.062999964226 60333.974688096 2024-01-24T23:23:33.051446+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3946054.951000034809 60333.974699667 2024-01-24T23:23:34.051213+00:00 19994330.286999940872 28999999.983999971300 27869999.986999988556 3946020.995000004768 60333.974711238 2024-01-24T23:23:35.050980+00:00 19994330.284999970347 29000000.008999940008 27869999.950999978930 3947317.980999947060 60333.974722810 2024-01-24T23:23:36.050747+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3944172.020000040997 60333.974734381 2024-01-24T23:23:37.050513+00:00 19994330.282999988645 29000000.006999999285 27870000.013000011444 3949671.977999985218 60333.974745953 2024-01-24T23:23:38.050280+00:00 19994330.286999940872 28999999.997999999672 27869999.991999980062 3945584.968999981880 60333.974757524 2024-01-24T23:23:39.050047+00:00 19994330.286000009626 28999999.981999989599 27869999.913000050932 3948804.166999996174 60333.974769095 2024-01-24T23:23:40.049814+00:00 19994330.287999991328 29000000.043000008911 27870000.092999938875 3948533.924000024796 60333.974780667 2024-01-24T23:23:41.049580+00:00 19994330.287000060081 28999999.998999979347 27869999.956000089645 3947031.955999969970 60333.974792238 2024-01-24T23:23:42.049347+00:00 19994330.281000021845 29000000.008000019938 27870000.018000010401 3946329.024000049103 60333.974803809 2024-01-24T23:23:43.049114+00:00 19994330.291999939829 29000000.000000000000 27870000.023999929428 3948621.950999975204 60333.974815381 2024-01-24T23:23:44.048881+00:00 19994330.281000021845 28999999.989999979734 27869999.971000079066 3942837.138000010978 60333.974826952 2024-01-24T23:23:45.048647+00:00 19994330.291000008583 28999999.993999991566 27870000.009999990463 3945798.870999991894 60333.974838523 2024-01-24T23:23:46.048414+00:00 19994330.281000021845 29000000.020000040531 27870000.007999900728 3948744.212999999989 60333.974850276 2024-01-24T23:23:47.063802+00:00 19994330.286999940872 28999999.977999988943 27869999.990000009537 3947462.828000009060 60333.974861666 2024-01-24T23:23:48.047948+00:00 19994330.289000030607 29000000.028000000864 27870000.030000090599 3943512.929000020027 60333.974873418 2024-01-24T23:23:49.063336+00:00 19994330.282999988645 28999999.991000000387 27870000.018000010401 3940951.042999982834 60333.974884809 2024-01-24T23:23:50.047481+00:00 19994330.287999991328 28999999.979000028223 27869999.961999889463 3947014.944000006188 60333.974896561 2024-01-24T23:23:51.062869+00:00 19994330.285000089556 29000000.000000000000 27870000.009000059217 3946983.185999989975 60333.974907951 2024-01-24T23:23:52.047014+00:00 19994330.287999991328 28999999.992999970913 27870000.011999960989 3945659.829999982845 60333.974919704 2024-01-24T23:23:53.062402+00:00 19994330.282000001520 29000000.004999998957 27869999.963999990374 3943352.011000037193 60333.974931094 2024-01-24T23:23:54.046548+00:00 19994330.291000001132 29000000.010999981314 27870000.028000000864 3944165.142999947071 60333.974942846 2024-01-24T23:23:55.061936+00:00 19994330.285000000149 28999999.986999988556 27869999.952000018209 3947561.900000036228 60333.974954237 2024-01-24T23:23:56.046082+00:00 19994330.287000000477 29000000.003000020981 27870000.022000070661 3946128.015999972820 60333.974965989 2024-01-24T23:23:57.061470+00:00 19994330.283000010997 28999999.988999959081 27870000.004999998957 3943350.104000031948 60333.974977380 2024-01-24T23:23:58.045615+00:00 19994330.285000000149 29000000.040000081062 27870000.022999998182 3943731.978999971878 60333.974989132 2024-01-24T23:23:59.061003+00:00 19994330.285999998450 28999999.985999941826 27870000.008999999613 3947104.018999993801 60333.975000523 2024-01-24T23:24:00.045149+00:00 19994330.287000000477 28999999.980000019073 27869999.958999998868 3949721.932000041008 60333.975012274 2024-01-24T23:24:01.060536+00:00 19994330.287999991328 29000000.045000080019 27870000.107999999076 3948640.946999967098 60333.975023665 2024-01-24T23:24:02.044682+00:00 19994330.285000029951 28999999.938999891281 27869999.887000009418 3948013.082000017166 60333.975035417 2024-01-24T23:24:03.060070+00:00 19994330.285000000149 29000000.049000021070 27870000.079999998212 3946352.959999979008 60333.975046808 2024-01-24T23:24:04.044215+00:00 19994330.285000000149 28999999.986000061035 27870000.013999998569 3945513.013000010978 60333.975058560 2024-01-24T23:24:05.059604+00:00 19994330.285999979824 28999999.998999949545 27869999.990000009537 3946728.012000023853 60333.975069951 2024-01-24T23:24:06.043749+00:00 19994330.285000000149 29000000.004999998957 27869999.986999988556 3949633.964999973774 60333.975081703 2024-01-24T23:24:07.059137+00:00 19994330.287000000477 29000000.006000038236 27870000.013999998569 3947266.037999988068 60333.975093094 2024-01-24T23:24:08.043283+00:00 19994330.289000030607 28999999.990999940783 27870000.003999978304 3946477.995999991894 60333.975104846 2024-01-24T23:24:09.058670+00:00 19994330.285999950022 29000000.022999998182 27869999.983000040054 3948112.983000040054 60333.975116417 2024-01-24T23:24:10.058437+00:00 19994330.284000039101 28999999.965000029653 27869999.926999989897 3948604.002999960911 60333.975127988 2024-01-24T23:24:11.058204+00:00 19994330.287000000477 28999999.988000039011 27869999.991000000387 3944770.006000041962 60333.975139560 2024-01-24T23:24:12.057971+00:00 19994330.284999970347 29000000.041000008583 27870000.051999989897 3943610.934000014793 60333.975151131 2024-01-24T23:24:13.057737+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3946705.106999992859 60333.975162703 2024-01-24T23:24:14.057504+00:00 19994330.285000029951 28999999.986999999732 27869999.992000039667 3944223.911000012886 60333.975174274 2024-01-24T23:24:15.057271+00:00 19994330.291999999434 29000000.019999999553 27869999.968999978155 3945702.023999928962 60333.975185845 2024-01-24T23:24:16.057037+00:00 19994330.283999979496 28999999.991999998689 27870000.003000020981 3942662.009999989998 60333.975197417 2024-01-24T23:24:17.056805+00:00 19994330.283999979496 28999999.995999988168 27870000.014999989420 3943774.037000060081 60333.975208988 2024-01-24T23:24:18.056571+00:00 19994330.283000048250 29000000.002000000328 27870000.036000009626 3946321.981999992859 60333.975220560 2024-01-24T23:24:19.056338+00:00 19994330.287999931723 28999999.988000009209 27869999.970999959856 3942761.034000039101 60333.975232131 2024-01-24T23:24:20.056105+00:00 19994330.284000039101 29000000.039000000805 27870000.024999979883 3943808.876999973785 60333.975243702 2024-01-24T23:24:21.055871+00:00 19994330.287999991328 28999999.958999991417 27869999.993000030518 3944746.006999969017 60333.975255274 2024-01-24T23:24:22.055638+00:00 19994330.286000009626 29000000.002999991179 27869999.996999979019 3945695.057999968994 60333.975266845 2024-01-24T23:24:23.055405+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3946358.053000092972 60333.975278416 2024-01-24T23:24:24.055173+00:00 19994330.284999970347 29000000.003000020981 27870000.006000038236 3944387.895999907982 60333.975289988 2024-01-24T23:24:25.054938+00:00 19994330.285000089556 28999999.991999980062 27870000.013000011444 3947788.070999979973 60333.975301559 2024-01-24T23:24:26.054705+00:00 19994330.284999970347 29000000.002000030130 27869999.985000010580 3942120.887000083923 60333.975313130 2024-01-24T23:24:27.054473+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3949091.148999928962 60333.975324702 2024-01-24T23:24:28.054238+00:00 19994330.281000021845 28999999.995999988168 27870000.009999990463 3946159.947000027169 60333.975336273 2024-01-24T23:24:29.054005+00:00 19994330.289999961853 29000000.020999971777 27870000.026000019163 3948142.962000011932 60333.975347844 2024-01-24T23:24:30.053772+00:00 19994330.286999940872 28999999.977000061423 27869999.939000010490 3944470.016000031959 60333.975359235 2024-01-24T23:24:31.037918+00:00 19994330.285000089556 29000000.022999998182 27869999.991999980062 3948605.009999989998 60333.975370987 2024-01-24T23:24:32.053305+00:00 19994330.283999919891 28999999.986999988556 27870000.010999921709 3946398.128000020981 60333.975382559 2024-01-24T23:24:33.053073+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3944892.862999916077 60333.975394130 2024-01-24T23:24:34.052839+00:00 19994330.286000009626 29000000.047000050545 27870000.064000010490 3947641.031000018120 60333.975405701 2024-01-24T23:24:35.052606+00:00 19994330.289000030607 28999999.946999911219 27869999.958000060171 3943580.001000047196 60333.975417273 2024-01-24T23:24:36.052372+00:00 19994330.286000009626 29000000.009000059217 27869999.991999980062 3946074.005999923218 60333.975428844 2024-01-24T23:24:37.052140+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3944926.032000064850 60333.975440416 2024-01-24T23:24:38.051906+00:00 19994330.282999988645 29000000.014999989420 27870000.048999998719 3945536.911999940872 60333.975451987 2024-01-24T23:24:39.051673+00:00 19994330.283999919891 28999999.973999980837 27869999.984999999404 3944333.097000002861 60333.975463558 2024-01-24T23:24:40.051439+00:00 19994330.289000030607 29000000.054000020027 27869999.986000001431 3944234.979000092018 60333.975475130 2024-01-24T23:24:41.051206+00:00 19994330.284999970347 28999999.986000061035 27870000.054000008851 3943607.868999958038 60333.975486701 2024-01-24T23:24:42.050973+00:00 19994330.285000089556 28999999.967999938875 27869999.891999989748 3946384.075000048149 60333.975498273 2024-01-24T23:24:43.050740+00:00 19994330.287999991328 29000000.021000031382 27870000.004000011832 3949318.979999899864 60333.975509844 2024-01-24T23:24:44.050507+00:00 19994330.287999991328 29000000.019999980927 27870000.041999999434 3942812.945000051986 60333.975521415 2024-01-24T23:24:45.050273+00:00 19994330.286999940872 28999999.975999951363 27869999.965999990702 3943812.039999961853 60333.975532987 2024-01-24T23:24:46.050040+00:00 19994330.282999988645 29000000.014000058174 27869999.975000020117 3941288.052000045776 60333.975544558 2024-01-24T23:24:47.049807+00:00 19994330.285000000149 28999999.986999988556 27870000.058999959379 3944553.090999960899 60333.975556130 2024-01-24T23:24:48.049574+00:00 19994330.289000000805 29000000.028000000864 27870000.025000039488 3945361.940999985207 60333.975567701 2024-01-24T23:24:49.049340+00:00 19994330.282000001520 29000000.003000020981 27869999.995000001043 3942981.928000092972 60333.975579272 2024-01-24T23:24:50.049106+00:00 19994330.289000000805 28999999.952000018209 27869999.962999999523 3944725.087999939919 60333.975590844 2024-01-24T23:24:51.048874+00:00 19994330.287999998778 28999999.991999998689 27870000.028000000864 3944751.945999979973 60333.975602415 2024-01-24T23:24:52.048641+00:00 19994330.280999999493 29000000.019999999553 27869999.940999981016 3944284.916000009049 60333.975613986 2024-01-24T23:24:53.048407+00:00 19994330.289000000805 28999999.983000010252 27870000.026000019163 3941833.124000072014 60333.975625558 2024-01-24T23:24:54.048174+00:00 19994330.285999979824 29000000.004999998957 27870000.029999971390 3948411.031999946106 60333.975637129 2024-01-24T23:24:55.047941+00:00 19994330.284000009298 28999999.993999991566 27869999.967000011355 3949094.922000051010 60333.975648881 2024-01-24T23:24:56.063329+00:00 19994330.285999979824 29000000.021000001580 27870000.037999991328 3946428.080999969970 60333.975660272 2024-01-24T23:24:57.047474+00:00 19994330.287000000477 29000000.014000028372 27869999.993999961764 3943474.902999997139 60333.975672024 2024-01-24T23:24:58.062863+00:00 19994330.289000000805 28999999.977999988943 27869999.979000091553 3946539.998000026215 60333.975683414 2024-01-24T23:24:59.047008+00:00 19994330.285000000149 29000000.008000019938 27870000.001999970526 3944835.003000020981 60333.975695167 2024-01-24T23:25:00.062399+00:00 19994330.282999988645 29000000.008999999613 27870000.026999950409 3943335.081999897957 60333.975706557 2024-01-24T23:25:01.046542+00:00 19994330.287000000477 28999999.998999949545 27869999.940999981016 3946967.889999986161 60333.975718309 2024-01-24T23:25:02.061929+00:00 19994330.287000000477 28999999.966000020504 27870000.019000049680 3953019.059000014793 60333.975729700 2024-01-24T23:25:03.046075+00:00 19994330.284000039101 29000000.000000000000 27869999.985000010580 3943861.039000033867 60333.975741452 2024-01-24T23:25:04.061463+00:00 19994330.288999971002 29000000.007000029087 27870000.028000000864 3949054.021000028122 60333.975752843 2024-01-24T23:25:05.045608+00:00 19994330.286000009626 29000000.032000008970 27870000.042999979109 3950575.996999979019 60333.975764595 2024-01-24T23:25:06.060996+00:00 19994330.283999979496 28999999.995999988168 27869999.998999949545 3943710.078999996185 60333.975775986 2024-01-24T23:25:07.045142+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3952310.853000044823 60333.975787737 2024-01-24T23:25:08.060530+00:00 19994330.287999991328 28999999.969000041485 27869999.994000080973 3942004.944000006188 60333.975799128 2024-01-24T23:25:09.044675+00:00 19994330.282999988645 28999999.997999910265 27869999.980999950320 3945958.991999983788 60333.975810880 2024-01-24T23:25:10.060064+00:00 19994330.285000029951 29000000.007000088692 27870000.012000080198 3943305.082000017166 60333.975822271 2024-01-24T23:25:11.044208+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3943021.053999900818 60333.975834023 2024-01-24T23:25:12.059597+00:00 19994330.289000030607 28999999.992999911308 27869999.997999910265 3945520.918000102043 60333.975845414 2024-01-24T23:25:13.043743+00:00 19994330.283999979496 29000000.001000050455 27869999.996999979019 3948771.085999966133 60333.975857166 2024-01-24T23:25:14.059131+00:00 19994330.286999940872 29000000.024999979883 27870000.025000099093 3948889.932000041008 60333.975868557 2024-01-24T23:25:15.043276+00:00 19994330.284000039101 28999999.978999968618 27870000.004999998957 3948056.007999897003 60333.975880309 2024-01-24T23:25:16.058664+00:00 19994330.287999991328 28999999.981000069529 27869999.923999998719 3953296.986000061035 60333.975891880 2024-01-24T23:25:17.058430+00:00 19994330.282999988645 29000000.015999909490 27870000.063999999315 3953092.024999976158 60333.975903451 2024-01-24T23:25:18.058197+00:00 19994330.287999991328 29000000.004000071436 27870000.006999991834 3949475.009000062943 60333.975915023 2024-01-24T23:25:19.057963+00:00 19994330.287000060081 28999999.990000009537 27869999.984000008553 3949152.912999988068 60333.975926594 2024-01-24T23:25:20.057731+00:00 19994330.282999988645 29000000.009999990463 27869999.965999990702 3947338.072999954224 60333.975938166 2024-01-24T23:25:21.057498+00:00 19994330.287999991328 29000000.014999989420 27870000.067999988794 3951051.006000041962 60333.975949737 2024-01-24T23:25:22.057264+00:00 19994330.284000039101 28999999.968999978155 27869999.983000010252 3948295.974999905098 60333.975961308 2024-01-24T23:25:23.057031+00:00 19994330.287999991328 29000000.022999998182 27870000.039000000805 3950722.064000010025 60333.975972880 2024-01-24T23:25:24.056798+00:00 19994330.282999988645 28999999.986000061035 27869999.937000010163 3951630.988000034820 60333.975984451 2024-01-24T23:25:25.056564+00:00 19994330.286000009626 29000000.016999959946 27870000.053999990225 3952083.922999978065 60333.975996022 2024-01-24T23:25:26.056332+00:00 19994330.291000008583 28999999.940999981016 27869999.952000018209 3951544.047999978065 60333.976007594 2024-01-24T23:25:27.056098+00:00 19994330.282999988645 29000000.052000049502 27870000.037000000477 3947009.957000017166 60333.976019165 2024-01-24T23:25:28.055865+00:00 19994330.286000009626 28999999.991000000387 27869999.961999949068 3946373.004000068177 60333.976030736 2024-01-24T23:25:29.055631+00:00 19994330.284999970347 29000000.006999999285 27870000.011000040919 3946195.070999979973 60333.976042308 2024-01-24T23:25:30.055398+00:00 19994330.286999940872 29000000.013000000268 27870000.015999969095 3951876.944999932777 60333.976053879 2024-01-24T23:25:31.055165+00:00 19994330.286000009626 29000000.019000008702 27869999.958000000566 3948750.059000014793 60333.976065450 2024-01-24T23:25:32.054932+00:00 19994330.287000060081 28999999.946000009775 27869999.989000018686 3950512.886000037193 60333.976077022 2024-01-24T23:25:33.054698+00:00 19994330.286999940872 29000000.006999999285 27870000.009999990463 3947802.037000060081 60333.976088413 2024-01-24T23:25:34.038844+00:00 19994330.285000089556 28999999.993000000715 27869999.993999961764 3952569.052999972831 60333.976100164 2024-01-24T23:25:35.054232+00:00 19994330.286999940872 29000000.028999980539 27870000.071000099182 3946511.919999957085 60333.976111555 2024-01-24T23:25:36.038377+00:00 19994330.284000039101 28999999.982000019401 27869999.965999960899 3952972.077000021935 60333.976123307 2024-01-24T23:25:37.053766+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3952533.957000017166 60333.976134698 2024-01-24T23:25:38.037911+00:00 19994330.286000009626 29000000.015000049025 27870000.021000031382 3946070.033999919891 60333.976146450 2024-01-24T23:25:39.053299+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3952221.935000061989 60333.976157841 2024-01-24T23:25:40.037445+00:00 19994330.289000030607 29000000.000999990851 27870000.010999921709 3948862.021999955177 60333.976169593 2024-01-24T23:25:41.052832+00:00 19994330.280999999493 28999999.997999969870 27869999.980000019073 3949489.997000098228 60333.976181164 2024-01-24T23:25:42.052599+00:00 19994330.285999998450 28999999.974000040442 27870000.057000041008 3948851.054999948014 60333.976192736 2024-01-24T23:25:43.052366+00:00 19994330.286000009626 29000000.018999990076 27869999.936999920756 3947868.998000026215 60333.976204307 2024-01-24T23:25:44.052132+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3947670.947999954224 60333.976215879 2024-01-24T23:25:45.051899+00:00 19994330.281999990344 28999999.978000041097 27869999.950999978930 3948574.090999960899 60333.976227450 2024-01-24T23:25:46.051667+00:00 19994330.289000000805 28999999.990999940783 27870000.021000031382 3952501.888000010978 60333.976239021 2024-01-24T23:25:47.051433+00:00 19994330.285999979824 29000000.034000039101 27869999.998000029474 3946808.074000000954 60333.976250593 2024-01-24T23:25:48.051200+00:00 19994330.287000000477 28999999.971999999136 27870000.006000038236 3951151.917000054847 60333.976262164 2024-01-24T23:25:49.050967+00:00 19994330.283000018448 29000000.006999969482 27870000.054000020027 3950651.000999927986 60333.976273736 2024-01-24T23:25:50.050734+00:00 19994330.287999991328 29000000.016000028700 27869999.941999908537 3955110.050000071991 60333.976285307 2024-01-24T23:25:51.050500+00:00 19994330.285000000149 28999999.987999919802 27870000.035000089556 3953493.070999979973 60333.976296878 2024-01-24T23:25:52.050267+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3952675.993000030983 60333.976308449 2024-01-24T23:25:53.050033+00:00 19994330.286000009626 28999999.970000028610 27869999.975999951363 3950415.954999924172 60333.976320021 2024-01-24T23:25:54.049800+00:00 19994330.287000000477 29000000.026000019163 27870000.014000058174 3950901.991000055801 60333.976331592 2024-01-24T23:25:55.049567+00:00 19994330.284999970347 29000000.003000020981 27869999.982999999076 3950721.011999965180 60333.976343164 2024-01-24T23:25:56.049334+00:00 19994330.287999991328 29000000.018999930471 27870000.013000000268 3953438.870000004768 60333.976354735 2024-01-24T23:25:57.049100+00:00 19994330.283000048250 28999999.981000069529 27869999.982999999076 3941238.131999969017 60333.976366306 2024-01-24T23:25:58.048867+00:00 19994330.284999970347 29000000.011999960989 27870000.021000001580 3945379.879000068177 60333.976377878 2024-01-24T23:25:59.048634+00:00 19994330.287999991328 28999999.990000009537 27870000.012000009418 3947562.105999947060 60333.976389449 2024-01-24T23:26:00.048401+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3949764.946000099182 60333.976401020 2024-01-24T23:26:01.048168+00:00 19994330.287000000477 28999999.978999968618 27869999.925999999046 3949437.082999945153 60333.976412592 2024-01-24T23:26:02.047933+00:00 19994330.285000029951 29000000.000000000000 27870000.072999980301 3950710.008999944199 60333.976424163 2024-01-24T23:26:03.047701+00:00 19994330.287000000477 28999999.988000039011 27869999.996000021696 3954530.971000074875 60333.976435734 2024-01-24T23:26:04.047468+00:00 19994330.282999988645 28999999.990999940783 27869999.966000020504 3951790.958999990951 60333.976447487 2024-01-24T23:26:05.062856+00:00 19994330.285000029951 29000000.037999998778 27870000.043999969959 3958547.080999969970 60333.976458877 2024-01-24T23:26:06.047001+00:00 19994330.287000000477 28999999.959999989718 27869999.952000018209 3950315.935999989975 60333.976470630 2024-01-24T23:26:07.062389+00:00 19994330.287999991328 29000000.040000010282 27870000.038999971002 3945820.006999969017 60333.976482020 2024-01-24T23:26:08.046535+00:00 19994330.286999940872 29000000.000999998301 27869999.944000009447 3950318.972000002861 60333.976493772 2024-01-24T23:26:09.061922+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3949075.023000001907 60333.976505163 2024-01-24T23:26:10.046068+00:00 19994330.286000009626 28999999.979999989271 27870000.058999959379 3950543.025000094902 60333.976516915 2024-01-24T23:26:11.061456+00:00 19994330.284000039101 28999999.999000009149 27869999.945000048727 3948195.978999971878 60333.976528306 2024-01-24T23:26:12.045601+00:00 19994330.284999970347 28999999.965999990702 27869999.962999999523 3951508.052000045776 60333.976540058 2024-01-24T23:26:13.060990+00:00 19994330.286000009626 29000000.018000040203 27870000.051999930292 3950589.906999946106 60333.976551448 2024-01-24T23:26:14.045135+00:00 19994330.289999961853 29000000.029999971390 27870000.045000080019 3943741.013000010978 60333.976563200 2024-01-24T23:26:15.060523+00:00 19994330.285000089556 28999999.977999988943 27869999.925999999046 3947619.039000033867 60333.976574591 2024-01-24T23:26:16.044668+00:00 19994330.284999970347 29000000.014999989420 27870000.029999971390 3948869.015999913216 60333.976586343 2024-01-24T23:26:17.060057+00:00 19994330.286000009626 29000000.017000019550 27869999.996999979019 3949001.945999979973 60333.976597734 2024-01-24T23:26:18.044202+00:00 19994330.283999919891 28999999.996999979019 27869999.999000068754 3946978.943000078201 60333.976609486 2024-01-24T23:26:19.059590+00:00 19994330.285000089556 29000000.008999999613 27870000.005999919027 3952652.005999923218 60333.976620877 2024-01-24T23:26:20.043735+00:00 19994330.286999940872 28999999.973000049591 27869999.973000049591 3951523.116000055801 60333.976632629 2024-01-24T23:26:21.059123+00:00 19994330.286000009626 28999999.998999949545 27870000.042999979109 3948900.996999979019 60333.976644020 2024-01-24T23:26:22.043269+00:00 19994330.289999961853 29000000.008000079542 27869999.985999941826 3947287.939000010025 60333.976655771 2024-01-24T23:26:23.058657+00:00 19994330.285000089556 28999999.931999921799 27869999.958000060171 3946650.062999964226 60333.976667162 2024-01-24T23:26:24.042802+00:00 19994330.282999988645 29000000.060000058264 27870000.039999961853 3950332.930000067223 60333.976678914 2024-01-24T23:26:25.058190+00:00 19994330.287999991328 29000000.013999938965 27870000.017000079155 3952254.044999957085 60333.976690305 2024-01-24T23:26:26.042336+00:00 19994330.286000009626 28999999.981000069529 27870000.004999998957 3952330.942000031006 60333.976702057 2024-01-24T23:26:27.057724+00:00 19994330.281999949366 29000000.000000000000 27869999.971999999136 3949914.987999999896 60333.976713629 2024-01-24T23:26:28.057491+00:00 19994330.289000030607 29000000.010999921709 27869999.962999939919 3950167.013999999966 60333.976725200 2024-01-24T23:26:29.057257+00:00 19994330.289000030607 28999999.978000041097 27870000.067000031471 3953864.037999998778 60333.976736771 2024-01-24T23:26:30.057025+00:00 19994330.286999940872 29000000.029999971390 27869999.952999949455 3948383.006000000983 60333.976748343 2024-01-24T23:26:31.056791+00:00 19994330.282999988645 29000000.006000038236 27870000.008000019938 3953152.933999998029 60333.976759914 2024-01-24T23:26:32.056558+00:00 19994330.284999970347 28999999.980000019073 27869999.986999988556 3957365.108000002801 60333.976771485 2024-01-24T23:26:33.056324+00:00 19994330.285000089556 29000000.000000000000 27870000.021000001580 3955473.965999998152 60333.976783057 2024-01-24T23:26:34.056091+00:00 19994330.286000009626 28999999.996999979019 27869999.993999999017 3950495.962999999989 60333.976794628 2024-01-24T23:26:35.055858+00:00 19994330.287999998778 29000000.008999940008 27870000.010000001639 3950327.066000000108 60333.976806199 2024-01-24T23:26:36.055625+00:00 19994330.287000000477 28999999.980000019073 27870000.008000001311 3950611.961000002921 60333.976817771 2024-01-24T23:26:37.055391+00:00 19994330.287000000477 29000000.022000070661 27869999.983000010252 3948230.967999995220 60333.976829342 2024-01-24T23:26:38.055158+00:00 19994330.283999990672 28999999.980999950320 27869999.998999979347 3950291.017000005115 60333.976840733 2024-01-24T23:26:39.039303+00:00 19994330.284000009298 29000000.036000009626 27870000.059000018984 3950182.983999996912 60333.976852485 2024-01-24T23:26:40.054692+00:00 19994330.285999998450 28999999.972999930382 27869999.995000001043 3948346.055000000168 60333.976863876 2024-01-24T23:26:41.038837+00:00 19994330.285999979824 28999999.965000029653 27869999.910000000149 3951736.980000004172 60333.976875627 2024-01-24T23:26:42.054226+00:00 19994330.286000009626 29000000.032000001520 27870000.034999970347 3952817.030999995768 60333.976887018 2024-01-24T23:26:43.038370+00:00 19994330.291000008583 28999999.983000010252 27870000.002000030130 3949927.986999996006 60333.976898770 2024-01-24T23:26:44.053759+00:00 19994330.282000008970 29000000.008999988437 27870000.005999978632 3948161.965000004042 60333.976910161 2024-01-24T23:26:45.037905+00:00 19994330.285000000149 29000000.025000009686 27869999.966000020504 3951251.047000005841 60333.976921913 2024-01-24T23:26:46.053292+00:00 19994330.288999971002 28999999.993999991566 27870000.029999971390 3947683.020999997854 60333.976933304 2024-01-24T23:26:47.037437+00:00 19994330.284000039101 29000000.005000028759 27869999.989000018686 3945506.925999999046 60333.976945056 2024-01-24T23:26:48.052825+00:00 19994330.281999949366 28999999.937999989837 27869999.991999980062 3947631.098000004888 60333.976956447 2024-01-24T23:26:49.036971+00:00 19994330.288000050932 29000000.047999981791 27870000.057000041008 3948544.861000000965 60333.976968199 2024-01-24T23:26:50.052359+00:00 19994330.291999999434 29000000.021000001580 27869999.945999979973 3951815.053999990225 60333.976979770 2024-01-24T23:26:51.052126+00:00 19994330.283999979496 29000000.009999990463 27870000.037999991328 3952317.991999999154 60333.976991341 2024-01-24T23:26:52.051893+00:00 19994330.282999988645 28999999.982000049204 27869999.979000028223 3947811.024000003934 60333.977002913 2024-01-24T23:26:53.051660+00:00 19994330.287000000477 29000000.008999940008 27869999.986999988556 3949314.997999995947 60333.977014484 2024-01-24T23:26:54.051427+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3949407.005000010133 60333.977026056 2024-01-24T23:26:55.051193+00:00 19994330.283000048250 28999999.986999988556 27869999.985999941826 3943530.037999988068 60333.977037627 2024-01-24T23:26:56.050959+00:00 19994330.284999970347 29000000.013999998569 27870000.025000099093 3948312.964000002015 60333.977049198 2024-01-24T23:26:57.050726+00:00 19994330.289000030607 29000000.017000019550 27870000.019999980927 3948183.921000003815 60333.977060770 2024-01-24T23:26:58.050493+00:00 19994330.287999991328 29000000.009999990463 27870000.069000009447 3946845.137999997009 60333.977072341 2024-01-24T23:26:59.050260+00:00 19994330.282000008970 28999999.998999949545 27869999.884999990463 3951129.917999998201 60333.977083912 2024-01-24T23:27:00.050027+00:00 19994330.286999940872 28999999.963000059128 27870000.050999999046 3948377.018999993801 60333.977095484 2024-01-24T23:27:01.049793+00:00 19994330.285000089556 29000000.023999929428 27869999.934999939054 3949699.931000024080 60333.977107055 2024-01-24T23:27:02.049560+00:00 19994330.286999940872 28999999.956000089645 27870000.093000050634 3948145.037000000011 60333.977118626 2024-01-24T23:27:03.049327+00:00 19994330.286000009626 29000000.056999921799 27869999.969999909401 3950160.054999976885 60333.977130198 2024-01-24T23:27:04.049094+00:00 19994330.287999991328 28999999.955000039190 27869999.986000061035 3948754.915000020992 60333.977141769 2024-01-24T23:27:05.048860+00:00 19994330.284000039101 29000000.039000030607 27870000.011999960989 3948063.099999994040 60333.977153340 2024-01-24T23:27:06.048628+00:00 19994330.286000009626 28999999.977999929339 27869999.963000059128 3949558.932999997865 60333.977164912 2024-01-24T23:27:07.048395+00:00 19994330.286999940872 28999999.991999980062 27869999.967999938875 3950297.055000007153 60333.977176483 2024-01-24T23:27:08.048161+00:00 19994330.282999988645 29000000.021000031382 27870000.096999999136 3951329.877000004053 60333.977188054 2024-01-24T23:27:09.047928+00:00 19994330.289000030607 28999999.993000030518 27869999.965000029653 3953828.033999979030 60333.977199626 2024-01-24T23:27:10.047695+00:00 19994330.284000039101 29000000.006999969482 27869999.965000029653 3951487.101000010967 60333.977211197 2024-01-24T23:27:11.047460+00:00 19994330.288999918848 28999999.998000029474 27870000.028000000864 3947926.873999983072 60333.977222950 2024-01-24T23:27:12.062849+00:00 19994330.286000009626 29000000.008000019938 27869999.967999998480 3948329.055000007153 60333.977234340 2024-01-24T23:27:13.046994+00:00 19994330.284999970347 28999999.972999930382 27870000.019999999553 3948479.078999996185 60333.977246093 2024-01-24T23:27:14.062382+00:00 19994330.285000089556 29000000.004000071436 27870000.038999989629 3949145.931000024080 60333.977257483 2024-01-24T23:27:15.046528+00:00 19994330.283999919891 29000000.029999971390 27869999.993000000715 3950005.998999983072 60333.977269235 2024-01-24T23:27:16.061916+00:00 19994330.288000110537 28999999.975999951363 27869999.972000021487 3948924.985000013839 60333.977280626 2024-01-24T23:27:17.046061+00:00 19994330.286999940872 28999999.997000098228 27870000.024999979883 3948418.977999985218 60333.977292378 2024-01-24T23:27:18.061449+00:00 19994330.284999970347 28999999.998999949545 27870000.013000011444 3945579.045000017155 60333.977303769 2024-01-24T23:27:19.045594+00:00 19994330.287000060081 29000000.015999998897 27869999.962999999523 3945868.065999985207 60333.977315521 2024-01-24T23:27:20.060984+00:00 19994330.282999988645 28999999.983000010252 27870000.032999988645 3952202.020000011194 60333.977326911 2024-01-24T23:27:21.045128+00:00 19994330.289000030607 28999999.957999989390 27869999.931999981403 3949803.980999975931 60333.977338663 2024-01-24T23:27:22.060517+00:00 19994330.284999970347 29000000.045000001788 27870000.041000008583 3950053.930000007153 60333.977350054 2024-01-24T23:27:23.044663+00:00 19994330.286999940872 28999999.993999991566 27870000.027000010014 3953379.925000011921 60333.977361806 2024-01-24T23:27:24.060050+00:00 19994330.284000039101 29000000.021000031382 27869999.981000009924 3949997.060000001919 60333.977373197 2024-01-24T23:27:25.044195+00:00 19994330.289999961853 28999999.993999991566 27869999.981000009924 3952272.104999988806 60333.977384949 2024-01-24T23:27:26.059583+00:00 19994330.282999988645 28999999.995000001043 27870000.018000010401 3947933.881999998819 60333.977396339 2024-01-24T23:27:27.043729+00:00 19994330.288000110537 28999999.985999971628 27870000.024999979883 3948001.131000012159 60333.977408092 2024-01-24T23:27:28.059117+00:00 19994330.285999998450 29000000.021000031382 27869999.981999989599 3948276.939999998081 60333.977419482 2024-01-24T23:27:29.043263+00:00 19994330.280999999493 29000000.015999969095 27869999.998000029474 3943882.990999997128 60333.977431234 2024-01-24T23:27:30.058651+00:00 19994330.287999998778 28999999.974000040442 27869999.966999951750 3948751.962999999989 60333.977442625 2024-01-24T23:27:31.042796+00:00 19994330.285999998450 29000000.000000000000 27870000.007000088692 3955180.011999994982 60333.977454377 2024-01-24T23:27:32.058184+00:00 19994330.290000010282 29000000.013000011444 27870000.032999988645 3947553.895999997854 60333.977465767 2024-01-24T23:27:33.042329+00:00 19994330.285000000149 28999999.996999979019 27869999.985000010580 3950146.180999993812 60333.977477520 2024-01-24T23:27:34.057717+00:00 19994330.283000010997 29000000.004000011832 27870000.014999989420 3951114.018999993801 60333.977489091 2024-01-24T23:27:35.057484+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3949656.938000022899 60333.977500663 2024-01-24T23:27:36.057251+00:00 19994330.283999979496 28999999.964999970049 27870000.016999959946 3945252.923999965191 60333.977512234 2024-01-24T23:27:37.057018+00:00 19994330.286000009626 28999999.986000061035 27869999.941000100225 3954496.036000012886 60333.977523806 2024-01-24T23:27:38.056784+00:00 19994330.287999991328 29000000.021999958903 27870000.025999899954 3947765.009999989998 60333.977535377 2024-01-24T23:27:39.056551+00:00 19994330.290000021458 29000000.001000050455 27869999.988000039011 3946340.910000026226 60333.977546948 2024-01-24T23:27:40.056318+00:00 19994330.283999979496 28999999.974999900907 27870000.001000050455 3950363.073000013828 60333.977558520 2024-01-24T23:27:41.056085+00:00 19994330.282999988645 29000000.032000061125 27870000.023999929428 3949420.019999980927 60333.977569910 2024-01-24T23:27:42.040230+00:00 19994330.291000008583 28999999.977999929339 27869999.940999981016 3950022.092000008095 60333.977581662 2024-01-24T23:27:43.055618+00:00 19994330.282000008970 29000000.006000038236 27869999.981000069529 3948989.864000021946 60333.977593053 2024-01-24T23:27:44.039763+00:00 19994330.285000029951 29000000.014999989420 27870000.074999928474 3945262.043999969959 60333.977604805 2024-01-24T23:27:45.055152+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3946968.985000013839 60333.977616196 2024-01-24T23:27:46.039296+00:00 19994330.287999991328 29000000.001000050455 27869999.979000091553 3948427.024999976158 60333.977627948 2024-01-24T23:27:47.054685+00:00 19994330.286000009626 29000000.011999960989 27870000.005999919027 3954137.906000018120 60333.977639338 2024-01-24T23:27:48.038831+00:00 19994330.284999970347 28999999.993000030518 27870000.021000031382 3949831.006999969017 60333.977651090 2024-01-24T23:27:49.054219+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3949458.074000000954 60333.977662481 2024-01-24T23:27:50.038364+00:00 19994330.283999979496 28999999.991999980062 27869999.984000001103 3951113.937000035774 60333.977674233 2024-01-24T23:27:51.053752+00:00 19994330.287000000477 29000000.018999930471 27870000.039000000805 3955095.042999982834 60333.977685624 2024-01-24T23:27:52.037897+00:00 19994330.291000008583 29000000.007000088692 27869999.981999989599 3954195.064000010025 60333.977697376 2024-01-24T23:27:53.053286+00:00 19994330.283999979496 28999999.952000018209 27869999.927999999374 3952604.985000013839 60333.977708767 2024-01-24T23:27:54.037431+00:00 19994330.282999988645 29000000.012999888510 27870000.019000008702 3948270.032000004780 60333.977720519 2024-01-24T23:27:55.052819+00:00 19994330.286000009626 29000000.019000049680 27870000.090999990702 3952136.902999997139 60333.977731909 2024-01-24T23:27:56.036964+00:00 19994330.284999970347 28999999.951999999583 27869999.911000009626 3949920.043999969959 60333.977743661 2024-01-24T23:27:57.052353+00:00 19994330.287000060081 29000000.026000000536 27870000.030999988317 3955339.035000026226 60333.977755233 2024-01-24T23:27:58.052119+00:00 19994330.287999991328 29000000.015999998897 27869999.993999991566 3953871.041000009049 60333.977766804 2024-01-24T23:27:59.051886+00:00 19994330.284999970347 29000000.006999980658 27870000.029000010341 3949611.953999996185 60333.977778376 2024-01-24T23:28:00.051654+00:00 19994330.287999991328 28999999.968000020832 27869999.949999991804 3957814.970999956131 60333.977789947 2024-01-24T23:28:01.051420+00:00 19994330.283000111580 29000000.021999981254 27870000.054000020027 3952293.125000000000 60333.977801519 2024-01-24T23:28:02.051186+00:00 19994330.288999918848 29000000.001000020653 27869999.983999971300 3952087.925000011921 60333.977813090 2024-01-24T23:28:03.050954+00:00 19994330.284999970347 29000000.018999990076 27870000.028000000864 3954328.878000020981 60333.977824661 2024-01-24T23:28:04.050720+00:00 19994330.284000039101 28999999.997999999672 27869999.976000010967 3954086.051999986172 60333.977836233 2024-01-24T23:28:05.050487+00:00 19994330.286000009626 28999999.982999980450 27869999.995000001043 3954226.927999972831 60333.977847804 2024-01-24T23:28:06.050256+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3953200.162000000011 60333.977859375 2024-01-24T23:28:07.050021+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3952816.883000016212 60333.977870947 2024-01-24T23:28:08.049786+00:00 19994330.286000009626 28999999.960000038147 27869999.955999970436 3950745.013999999035 60333.977882518 2024-01-24T23:28:09.049554+00:00 19994330.284000039101 29000000.014999989420 27870000.027000069618 3958216.054000020027 60333.977894089 2024-01-24T23:28:10.049320+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3952695.955999969970 60333.977905661 2024-01-24T23:28:11.049087+00:00 19994330.283999919891 28999999.985000010580 27869999.974999900907 3954009.000000000000 60333.977917232 2024-01-24T23:28:12.048854+00:00 19994330.282000061125 29000000.016999959946 27869999.999000068754 3951614.027999997139 60333.977928803 2024-01-24T23:28:13.048621+00:00 19994330.289000030607 28999999.990000069141 27870000.000000000000 3950148.989000021946 60333.977940375 2024-01-24T23:28:14.048388+00:00 19994330.288999918848 28999999.980999950320 27869999.949000000954 3950137.022000014782 60333.977951946 2024-01-24T23:28:15.048154+00:00 19994330.286000009626 29000000.011999960989 27870000.074999928474 3950805.980000019073 60333.977963517 2024-01-24T23:28:16.047921+00:00 19994330.286000009626 28999999.956000089645 27869999.962000008672 3949259.951999961864 60333.977975089 2024-01-24T23:28:17.047688+00:00 19994330.286000009626 29000000.054999951273 27870000.017000079155 3946791.050000011921 60333.977986660 2024-01-24T23:28:18.047454+00:00 19994330.281999949366 28999999.975000020117 27870000.013999938965 3948603.953999996185 60333.977998232 2024-01-24T23:28:19.047221+00:00 19994330.284000039101 28999999.995999928564 27869999.991000059992 3949872.046000003815 60333.978009803 2024-01-24T23:28:20.046987+00:00 19994330.291000008583 29000000.022999998182 27869999.988999959081 3950414.001999973785 60333.978021555 2024-01-24T23:28:21.062376+00:00 19994330.286999940872 29000000.011000040919 27870000.052000049502 3946580.026000022888 60333.978032946 2024-01-24T23:28:22.046522+00:00 19994330.285000000149 28999999.968999978155 27869999.925999999046 3951846.867999970913 60333.978044698 2024-01-24T23:28:23.061909+00:00 19994330.287999998778 29000000.026000019163 27870000.044999960810 3950006.121000051033 60333.978056089 2024-01-24T23:28:24.046055+00:00 19994330.283999990672 29000000.024000048637 27870000.001999970526 3949227.969999969006 60333.978067841 2024-01-24T23:28:25.061443+00:00 19994330.284000009298 28999999.990000009537 27870000.009000059217 3948960.931999980938 60333.978079231 2024-01-24T23:28:26.045589+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3952298.097000002861 60333.978090983 2024-01-24T23:28:27.060976+00:00 19994330.285999998450 29000000.000999931246 27870000.024999979883 3950619.030000030994 60333.978102374 2024-01-24T23:28:28.045121+00:00 19994330.288999989629 29000000.001000050455 27869999.980999950320 3954093.990999997128 60333.978114126 2024-01-24T23:28:29.060511+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3949102.018999993801 60333.978125517 2024-01-24T23:28:30.044655+00:00 19994330.283999979496 28999999.971999999136 27869999.995999999344 3952831.953999996185 60333.978137269 2024-01-24T23:28:31.060043+00:00 19994330.287000000477 29000000.041999939829 27870000.081999998540 3950609.953000009060 60333.978148660 2024-01-24T23:28:32.044189+00:00 19994330.289000000805 28999999.970000028610 27869999.938999999315 3947309.020999968052 60333.978160412 2024-01-24T23:28:33.059577+00:00 19994330.282000008970 29000000.035999998450 27869999.988999988884 3949758.041000009049 60333.978171802 2024-01-24T23:28:34.043722+00:00 19994330.282999988645 28999999.959000010043 27870000.041000008583 3946167.990999997128 60333.978183554 2024-01-24T23:28:35.059111+00:00 19994330.290000021458 29000000.006999999285 27869999.953999999911 3948330.955000042915 60333.978194945 2024-01-24T23:28:36.043256+00:00 19994330.283999979496 29000000.021999981254 27870000.052999999374 3945564.050999999046 60333.978206697 2024-01-24T23:28:37.058643+00:00 19994330.286000009626 29000000.011000011116 27869999.980999980122 3952748.928999959957 60333.978218088 2024-01-24T23:28:38.042790+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3951631.032999991905 60333.978229840 2024-01-24T23:28:39.058177+00:00 19994330.285999950022 28999999.977000001818 27870000.076000031084 3952587.942000031006 60333.978241230 2024-01-24T23:28:40.042323+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3953187.078000009060 60333.978252983 2024-01-24T23:28:41.057711+00:00 19994330.286000009626 29000000.031999979168 27869999.953999999911 3945559.962999999989 60333.978264373 2024-01-24T23:28:42.041856+00:00 19994330.287999991328 28999999.958000000566 27870000.018000010401 3951026.965000032913 60333.978276126 2024-01-24T23:28:43.057244+00:00 19994330.285000029951 28999999.999000009149 27869999.958999991417 3951250.018999934196 60333.978287697 2024-01-24T23:28:44.057011+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3948859.059000014793 60333.978299269 2024-01-24T23:28:45.056778+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3948713.968999981880 60333.978310840 2024-01-24T23:28:46.056544+00:00 19994330.282999988645 29000000.032999988645 27869999.978999968618 3951610.027000070084 60333.978322230 2024-01-24T23:28:47.040690+00:00 19994330.287000000477 28999999.979000028223 27870000.045999940485 3953877.013000010978 60333.978333983 2024-01-24T23:28:48.056078+00:00 19994330.283999979496 29000000.002999961376 27869999.938000079244 3948540.918999909889 60333.978345373 2024-01-24T23:28:49.040223+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3952948.040000081062 60333.978357125 2024-01-24T23:28:50.055612+00:00 19994330.284999970347 28999999.978999968618 27870000.004999998957 3953290.951999903191 60333.978368516 2024-01-24T23:28:51.039757+00:00 19994330.287999991328 28999999.993000030518 27870000.005999919027 3951770.114000082016 60333.978380268 2024-01-24T23:28:52.055145+00:00 19994330.284999970347 29000000.032000061125 27869999.964000109583 3954612.004999995232 60333.978391659 2024-01-24T23:28:53.039290+00:00 19994330.286000009626 28999999.990000009537 27870000.041000008583 3953575.931999921799 60333.978403411 2024-01-24T23:28:54.054679+00:00 19994330.285000089556 29000000.000999931246 27870000.011999960989 3955385.013000010978 60333.978414801 2024-01-24T23:28:55.038824+00:00 19994330.286999940872 29000000.024000048637 27870000.005999919027 3959527.014999986161 60333.978426553 2024-01-24T23:28:56.054212+00:00 19994330.287999991328 28999999.955999970436 27869999.946000099182 3953323.003000020981 60333.978437944 2024-01-24T23:28:57.038357+00:00 19994330.282000061125 28999999.988999959081 27869999.997999910265 3952579.027999997139 60333.978449696 2024-01-24T23:28:58.053746+00:00 19994330.289999961853 29000000.055999990553 27870000.067000031471 3952171.970000029076 60333.978461087 2024-01-24T23:28:59.037891+00:00 19994330.286999940872 28999999.983000040054 27869999.991999980062 3951552.970999956131 60333.978472839 2024-01-24T23:29:00.053279+00:00 19994330.282000061125 28999999.973000049591 27869999.968000050634 3950678.019000052940 60333.978484229 2024-01-24T23:29:01.037424+00:00 19994330.286999940872 29000000.018999930471 27869999.960999969393 3950997.029000043869 60333.978495982 2024-01-24T23:29:02.052812+00:00 19994330.286000009626 28999999.983999971300 27869999.981000069529 3951254.013000010978 60333.978507372 2024-01-24T23:29:03.036958+00:00 19994330.290000081062 29000000.002000089735 27870000.025999899954 3951022.901999949943 60333.978519124 2024-01-24T23:29:04.052346+00:00 19994330.284999970347 29000000.003999948502 27870000.037000060081 3953767.980000019073 60333.978530515 2024-01-24T23:29:05.036491+00:00 19994330.281999949366 28999999.996999979019 27870000.024999979883 3951499.003000020981 60333.978542267 2024-01-24T23:29:06.051879+00:00 19994330.287000060081 29000000.003000020981 27869999.937000039965 3952992.126999973785 60333.978553839 2024-01-24T23:29:07.051647+00:00 19994330.284999970347 29000000.006999969482 27870000.024999998510 3949209.939999938011 60333.978565410 2024-01-24T23:29:08.051413+00:00 19994330.284000039101 29000000.026000019163 27870000.035000000149 3952094.134000062943 60333.978576981 2024-01-24T23:29:09.051180+00:00 19994330.287999991328 28999999.962000008672 27869999.984000001103 3949843.851999998093 60333.978588553 2024-01-24T23:29:10.050947+00:00 19994330.287999991328 28999999.993999999017 27869999.949000000954 3949483.062000035774 60333.978600124 2024-01-24T23:29:11.050714+00:00 19994330.284999970347 29000000.021999999881 27869999.995000001043 3950955.059999942780 60333.978611696 2024-01-24T23:29:12.050480+00:00 19994330.287000060081 28999999.984999999404 27870000.039999991655 3948927.888000010978 60333.978623267 2024-01-24T23:29:13.050247+00:00 19994330.286000009626 29000000.026999998838 27869999.995000001043 3950115.962000011932 60333.978634838 2024-01-24T23:29:14.050014+00:00 19994330.282999988645 28999999.988999988884 27869999.983000010252 3953974.054000020027 60333.978646410 2024-01-24T23:29:15.049780+00:00 19994330.286999940872 29000000.005000028759 27870000.044999990612 3952889.939999938011 60333.978657981 2024-01-24T23:29:16.049547+00:00 19994330.285000000149 28999999.996999979019 27870000.000000029802 3947407.064000010025 60333.978669552 2024-01-24T23:29:17.049314+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3951720.016999959946 60333.978681124 2024-01-24T23:29:18.049080+00:00 19994330.287000000477 29000000.018999990076 27869999.977000001818 3953168.967000008095 60333.978692695 2024-01-24T23:29:19.048847+00:00 19994330.287000000477 28999999.967999991030 27870000.016999959946 3952426.050000071991 60333.978704266 2024-01-24T23:29:20.048613+00:00 19994330.285999998450 29000000.028999980539 27870000.010000050068 3948010.930999993812 60333.978715838 2024-01-24T23:29:21.048380+00:00 19994330.285999998450 28999999.981000009924 27869999.971999939531 3948998.052999972831 60333.978727409 2024-01-24T23:29:22.048147+00:00 19994330.282999988645 29000000.011000040919 27870000.021000031382 3952023.983000040054 60333.978738980 2024-01-24T23:29:23.047915+00:00 19994330.284000009298 28999999.986000001431 27869999.994000021368 3948576.000000000000 60333.978750552 2024-01-24T23:29:24.047681+00:00 19994330.291000008583 29000000.015999969095 27870000.013999998569 3955846.973999977112 60333.978762123 2024-01-24T23:29:25.047448+00:00 19994330.285000000149 29000000.017000019550 27870000.006999969482 3950527.060999989975 60333.978773694 2024-01-24T23:29:26.047214+00:00 19994330.287000000477 28999999.966000020504 27870000.008999999613 3951952.972000002861 60333.978785266 2024-01-24T23:29:27.046981+00:00 19994330.285000000149 28999999.996999919415 27869999.962000008672 3948786.970000029076 60333.978796837 2024-01-24T23:29:28.046748+00:00 19994330.285000029951 29000000.024000048637 27869999.998000029474 3949704.965999960899 60333.978808409 2024-01-24T23:29:29.046515+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3947342.000000000000 60333.978820161 2024-01-24T23:29:30.061902+00:00 19994330.284999970347 28999999.996999979019 27869999.975999951363 3950702.103999971878 60333.978831552 2024-01-24T23:29:31.046048+00:00 19994330.287999991328 29000000.014000058174 27870000.083999991417 3953385.907000064850 60333.978843303 2024-01-24T23:29:32.061437+00:00 19994330.285000029951 28999999.993999961764 27869999.959000110626 3945873.046000003815 60333.978854694 2024-01-24T23:29:33.045582+00:00 19994330.286000009626 28999999.993000030518 27870000.053999900818 3951112.008000016212 60333.978866446 2024-01-24T23:29:34.060969+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3946614.950999975204 60333.978877837 2024-01-24T23:29:35.045115+00:00 19994330.282000008970 29000000.010999921709 27869999.980000019073 3954064.047999978065 60333.978889589 2024-01-24T23:29:36.060502+00:00 19994330.286000009626 28999999.986999988556 27869999.940999981016 3951262.965999960899 60333.978900980 2024-01-24T23:29:37.044648+00:00 19994330.286000009626 29000000.009999990463 27870000.070999979973 3957926.994000076782 60333.978912732 2024-01-24T23:29:38.060037+00:00 19994330.287999991328 29000000.005000110716 27869999.935999989510 3954725.024999976158 60333.978924123 2024-01-24T23:29:39.044182+00:00 19994330.283999979496 28999999.977999929339 27870000.000000000000 3951418.049000024796 60333.978935875 2024-01-24T23:29:40.059570+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3948950.844999908935 60333.978947265 2024-01-24T23:29:41.043715+00:00 19994330.288000050932 29000000.028000000864 27870000.027000069618 3950282.025000094902 60333.978959017 2024-01-24T23:29:42.059104+00:00 19994330.281999949366 28999999.994000080973 27870000.054999951273 3950680.097000002861 60333.978970408 2024-01-24T23:29:43.043249+00:00 19994330.286999940872 28999999.988999959081 27869999.950999978930 3948741.034999967087 60333.978982160 2024-01-24T23:29:44.058637+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3950972.000999927986 60333.978993551 2024-01-24T23:29:45.042782+00:00 19994330.290000081062 29000000.036000009626 27869999.999000068754 3950979.935000061989 60333.979005303 2024-01-24T23:29:46.058170+00:00 19994330.281999949366 28999999.973999980837 27870000.008000001311 3950463.985999941826 60333.979016693 2024-01-24T23:29:47.042316+00:00 19994330.286000009626 29000000.015999998897 27870000.021999999881 3951254.092000008095 60333.979028446 2024-01-24T23:29:48.057705+00:00 19994330.289000030607 29000000.006999991834 27869999.989000011235 3947058.978000044823 60333.979039836 2024-01-24T23:29:49.041849+00:00 19994330.284999970347 28999999.958000000566 27869999.956000000238 3949454.975000023842 60333.979051407 2024-01-24T23:29:50.041616+00:00 19994330.281999949366 29000000.035000000149 27870000.021000001580 3948696.972999929916 60333.979063160 2024-01-24T23:29:51.057004+00:00 19994330.286000009626 28999999.965999990702 27870000.018999990076 3947970.040000081062 60333.979074550 2024-01-24T23:29:52.041150+00:00 19994330.290000081062 29000000.000000000000 27869999.941000010818 3951703.909999967087 60333.979086303 2024-01-24T23:29:53.056538+00:00 19994330.284999970347 29000000.040000021458 27870000.021999981254 3947172.106999992859 60333.979097693 2024-01-24T23:29:54.040684+00:00 19994330.287999991328 28999999.967999991030 27870000.032999988645 3948579.939999938011 60333.979109445 2024-01-24T23:29:55.056071+00:00 19994330.287000060081 29000000.008999969810 27869999.960000038147 3945819.990000010002 60333.979120836 2024-01-24T23:29:56.040217+00:00 19994330.280999898911 28999999.987000048161 27870000.001999970526 3946403.985000013839 60333.979132588 2024-01-24T23:29:57.055605+00:00 19994330.288000110537 29000000.013999998569 27870000.054000020027 3947884.027000070084 60333.979143979 2024-01-24T23:29:58.039750+00:00 19994330.285999890417 29000000.003999948502 27869999.977000001818 3950035.904999970924 60333.979155731 2024-01-24T23:29:59.055138+00:00 19994330.286000009626 28999999.998000029474 27870000.010999981314 3947709.072000027169 60333.979167121 2024-01-24T23:30:00.039284+00:00 19994330.286000009626 28999999.962999999523 27869999.953999999911 3945973.970999956131 60333.979178873 2024-01-24T23:30:01.054672+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3947720.060999989975 60333.979190264 2024-01-24T23:30:02.038817+00:00 19994330.284999970347 29000000.017000019550 27870000.017000019550 3950648.944000006188 60333.979202016 2024-01-24T23:30:03.054206+00:00 19994330.282000061125 29000000.015999969095 27870000.025999959558 3947140.014000058174 60333.979213407 2024-01-24T23:30:04.038350+00:00 19994330.287999991328 28999999.958999991417 27869999.971999999136 3950946.041999936104 60333.979225159 2024-01-24T23:30:05.053738+00:00 19994330.286000009626 29000000.044000029564 27870000.024000048637 3948121.973999977112 60333.979236550 2024-01-24T23:30:06.037884+00:00 19994330.284999970347 29000000.019000049680 27869999.980999950320 3950405.063000082970 60333.979248302 2024-01-24T23:30:07.053272+00:00 19994330.287999991328 28999999.946999911219 27869999.991000059992 3949235.013999938965 60333.979259692 2024-01-24T23:30:08.037417+00:00 19994330.286000009626 29000000.002000089735 27870000.029999971390 3947975.981999992859 60333.979271444 2024-01-24T23:30:09.052806+00:00 19994330.285999998450 29000000.007999900728 27869999.978999968618 3949701.014999986161 60333.979282835 2024-01-24T23:30:10.036951+00:00 19994330.285999998450 28999999.986999988556 27869999.986999988556 3946020.907000064850 60333.979294587 2024-01-24T23:30:11.052340+00:00 19994330.285999998450 29000000.033000111580 27870000.013000011444 3946566.026000022888 60333.979305978 2024-01-24T23:30:12.036485+00:00 19994330.284000001848 28999999.958999991417 27870000.011000040919 3947035.023000001907 60333.979317730 2024-01-24T23:30:13.051873+00:00 19994330.287000000477 29000000.019999980927 27869999.967000011355 3947172.899999976158 60333.979329302 2024-01-24T23:30:14.051639+00:00 19994330.287000000477 29000000.005999919027 27870000.054999951273 3947356.100999950897 60333.979340873 2024-01-24T23:30:15.051407+00:00 19994330.285000000149 28999999.997000098228 27869999.953999999911 3948886.999000072014 60333.979352444 2024-01-24T23:30:16.051173+00:00 19994330.287000000477 29000000.013000011444 27870000.029000040144 3950566.029999970924 60333.979364016 2024-01-24T23:30:17.050940+00:00 19994330.284000009298 28999999.964999910444 27869999.996999979019 3948376.870000004768 60333.979375587 2024-01-24T23:30:18.050707+00:00 19994330.285000000149 29000000.024999979883 27870000.006999969482 3946214.123999952804 60333.979387159 2024-01-24T23:30:19.050474+00:00 19994330.285999979824 29000000.003000020981 27869999.986000061035 3948263.978999971878 60333.979398730 2024-01-24T23:30:20.050240+00:00 19994330.289000000805 28999999.989000078291 27870000.009999990463 3950696.046000003815 60333.979410301 2024-01-24T23:30:21.050007+00:00 19994330.288000021130 29000000.000999931246 27869999.937000039965 3945026.910000085831 60333.979421873 2024-01-24T23:30:22.049773+00:00 19994330.285999979824 28999999.986000061035 27870000.069999929518 3945280.983999968041 60333.979433444 2024-01-24T23:30:23.049540+00:00 19994330.285000029951 29000000.034999970347 27869999.970999959856 3945882.052999972831 60333.979445015 2024-01-24T23:30:24.049307+00:00 19994330.284999970347 28999999.977000001818 27869999.997000001371 3954076.960000038147 60333.979456587 2024-01-24T23:30:25.049074+00:00 19994330.286000009626 29000000.002000000328 27870000.004999998957 3944713.970999956131 60333.979468158 2024-01-24T23:30:26.048841+00:00 19994330.282999988645 29000000.014000009745 27870000.028000000864 3944975.123000026215 60333.979479729 2024-01-24T23:30:27.048607+00:00 19994330.289000030607 28999999.989999979734 27869999.940999999642 3947414.991000055801 60333.979491301 2024-01-24T23:30:28.048375+00:00 19994330.285999950022 29000000.039000000805 27870000.047999989241 3947382.915999888908 60333.979502872 2024-01-24T23:30:29.048141+00:00 19994330.285000029951 28999999.964999999851 27870000.006999999285 3945998.043000102043 60333.979514443 2024-01-24T23:30:30.047908+00:00 19994330.287999991328 28999999.983000010252 27870000.006999999285 3950904.965999960899 60333.979526015 2024-01-24T23:30:31.047675+00:00 19994330.287000000477 29000000.039000000805 27869999.955000009388 3942770.886000037193 60333.979537586 2024-01-24T23:30:32.047441+00:00 19994330.281000021845 28999999.973999980837 27870000.007999990135 3946366.189000010025 60333.979549157 2024-01-24T23:30:33.047208+00:00 19994330.286000009626 29000000.002000030130 27870000.050999999046 3951356.956999897957 60333.979560729 2024-01-24T23:30:34.046975+00:00 19994330.285999950022 28999999.986999988556 27869999.980000019073 3951708.022000073921 60333.979572300 2024-01-24T23:30:35.046741+00:00 19994330.287000060081 29000000.023999989033 27869999.963999990374 3952069.963999987114 60333.979583872 2024-01-24T23:30:36.046508+00:00 19994330.288999918848 28999999.986000001431 27870000.013999998569 3950781.970999956131 60333.979595624 2024-01-24T23:30:37.061896+00:00 19994330.287000060081 29000000.000999990851 27870000.007000029087 3948783.060000061989 60333.979607014 2024-01-24T23:30:38.046042+00:00 19994330.284000039101 28999999.999000009149 27870000.042999979109 3957128.870000004768 60333.979618766 2024-01-24T23:30:39.061429+00:00 19994330.282999988645 29000000.008999999613 27869999.948000010103 3949921.136999965180 60333.979630157 2024-01-24T23:30:40.045575+00:00 19994330.285999890417 29000000.004000011832 27870000.000000000000 3950109.991000055801 60333.979641909 2024-01-24T23:30:41.060963+00:00 19994330.287000060081 28999999.962999939919 27870000.001999970526 3950035.000999927986 60333.979653300 2024-01-24T23:30:42.045108+00:00 19994330.289000030607 29000000.021000031382 27869999.943000018597 3947309.000000000000 60333.979665052 2024-01-24T23:30:43.060496+00:00 19994330.284999970347 28999999.994000080973 27870000.067000031471 3949233.955000042915 60333.979676443 2024-01-24T23:30:44.044641+00:00 19994330.286999940872 29000000.024999979883 27869999.958999991417 3949736.976999998093 60333.979688195 2024-01-24T23:30:45.060031+00:00 19994330.285000089556 28999999.993999961764 27870000.008999940008 3947979.021000028122 60333.979699586 2024-01-24T23:30:46.044175+00:00 19994330.286999940872 28999999.985000010580 27870000.027000069618 3948176.979999899864 60333.979711337 2024-01-24T23:30:47.059564+00:00 19994330.282000061125 28999999.993999961764 27869999.975999951363 3954453.086000084877 60333.979722728 2024-01-24T23:30:48.043709+00:00 19994330.288999918848 29000000.037000060081 27870000.041999939829 3951841.031999946106 60333.979734480 2024-01-24T23:30:49.059097+00:00 19994330.288000110537 28999999.993000030518 27869999.971999999136 3948897.878000020981 60333.979745871 2024-01-24T23:30:50.043242+00:00 19994330.285999890417 29000000.002999901772 27870000.017000079155 3948323.069000006188 60333.979757623 2024-01-24T23:30:51.058630+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3948542.988000034820 60333.979769014 2024-01-24T23:30:52.042776+00:00 19994330.279999971390 28999999.953999999911 27869999.993000030518 3949651.027999997139 60333.979780585 2024-01-24T23:30:53.042543+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3946335.939999938011 60333.979792156 2024-01-24T23:30:54.042310+00:00 19994330.285000089556 28999999.994000080973 27869999.968999978155 3945799.141000031959 60333.979803728 2024-01-24T23:30:55.042076+00:00 19994330.284999970347 28999999.990999940783 27870000.028000000864 3948907.945999979973 60333.979815299 2024-01-24T23:30:56.041843+00:00 19994330.286999940872 29000000.024000048637 27870000.057999968529 3949060.924000024796 60333.979826870 2024-01-24T23:30:57.041609+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3950044.118999958038 60333.979838442 2024-01-24T23:30:58.041376+00:00 19994330.287000060081 29000000.013000011444 27870000.024999979883 3946371.853999971878 60333.979850013 2024-01-24T23:30:59.041142+00:00 19994330.284000039101 28999999.995000001043 27869999.968999978155 3950845.021000001114 60333.979861765 2024-01-24T23:31:00.056532+00:00 19994330.284999970347 28999999.996000051498 27869999.998000029474 3946080.927999998908 60333.979873156 2024-01-24T23:31:01.040677+00:00 19994330.284000039101 28999999.982000000775 27869999.939999941736 3947814.151000001002 60333.979884908 2024-01-24T23:31:02.056065+00:00 19994330.288999918848 29000000.036000009626 27870000.070000048727 3947607.935000000987 60333.979896299 2024-01-24T23:31:03.040210+00:00 19994330.284000001848 28999999.958000000566 27869999.971999999136 3947372.009000000078 60333.979908051 2024-01-24T23:31:04.055598+00:00 19994330.287999998778 29000000.035999998450 27869999.986999999732 3950191.951000000816 60333.979919442 2024-01-24T23:31:05.039743+00:00 19994330.287999998778 28999999.956999991089 27870000.017999991775 3956426.062999996822 60333.979931193 2024-01-24T23:31:06.055132+00:00 19994330.285000000149 29000000.047000020742 27869999.984999999404 3950372.012000001967 60333.979942584 2024-01-24T23:31:07.039277+00:00 19994330.284000009298 29000000.004999998957 27870000.030000019819 3948855.010999999940 60333.979954336 2024-01-24T23:31:08.054665+00:00 19994330.286999989301 28999999.964999999851 27869999.997999999672 3949900.922999999952 60333.979965727 2024-01-24T23:31:09.038811+00:00 19994330.284000009298 29000000.035999979824 27869999.995000001043 3948093.045999995898 60333.979977479 2024-01-24T23:31:10.054199+00:00 19994330.287000000477 28999999.985000010580 27869999.969999998808 3945539.973000004888 60333.979988870 2024-01-24T23:31:11.038344+00:00 19994330.287000000477 28999999.982999980450 27870000.016999989748 3954183.941999994218 60333.980000622 2024-01-24T23:31:12.053733+00:00 19994330.291000008583 29000000.013000011444 27869999.999000009149 3943469.127000004053 60333.980012013 2024-01-24T23:31:13.037877+00:00 19994330.280000001192 29000000.008999999613 27870000.005999978632 3944566.896999999881 60333.980023765 2024-01-24T23:31:14.053265+00:00 19994330.287999991328 28999999.982999980450 27869999.993000030518 3947673.207000001799 60333.980035155 2024-01-24T23:31:15.037411+00:00 19994330.283999979496 29000000.014999989420 27869999.980999950320 3946821.901999995112 60333.980046907 2024-01-24T23:31:16.052799+00:00 19994330.289000030607 28999999.998000029474 27870000.053000029176 3948672.866999999154 60333.980058298 2024-01-24T23:31:17.036944+00:00 19994330.286000009626 28999999.977999988943 27869999.981000009924 3951011.052000001073 60333.980070050 2024-01-24T23:31:18.052333+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3947361.074000000954 60333.980081441 2024-01-24T23:31:19.036478+00:00 19994330.285999950022 29000000.016999959946 27870000.000999990851 3946943.011999994982 60333.980093193 2024-01-24T23:31:20.051866+00:00 19994330.282000008970 29000000.019000049680 27870000.081000030041 3943006.852000012994 60333.980104583 2024-01-24T23:31:21.036012+00:00 19994330.286000009626 28999999.993999961764 27869999.944999929518 3948167.074000000954 60333.980116336 2024-01-24T23:31:22.051401+00:00 19994330.286000009626 28999999.994000080973 27870000.009000059217 3946879.013999999035 60333.980127907 2024-01-24T23:31:23.051167+00:00 19994330.287000000477 28999999.970999959856 27869999.995999928564 3948299.055999993812 60333.980139478 2024-01-24T23:31:24.050933+00:00 19994330.287000000477 29000000.008000019938 27869999.955000039190 3950750.908999993932 60333.980151050 2024-01-24T23:31:25.050700+00:00 19994330.287000000477 29000000.001999970526 27870000.026000019163 3945491.023000001907 60333.980162621 2024-01-24T23:31:26.050466+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3947517.937000005972 60333.980174193 2024-01-24T23:31:27.050234+00:00 19994330.279999971390 28999999.980999950320 27869999.952999949455 3950526.041999996174 60333.980185764 2024-01-24T23:31:28.050001+00:00 19994330.289000030607 29000000.016000028700 27870000.015000101179 3942253.114999995101 60333.980197335 2024-01-24T23:31:29.049767+00:00 19994330.284000039101 29000000.042999979109 27870000.006999969482 3947669.945000008214 60333.980208906 2024-01-24T23:31:30.049533+00:00 19994330.289999961853 28999999.948000069708 27870000.039999961853 3944950.973000004888 60333.980220478 2024-01-24T23:31:31.049300+00:00 19994330.282999988645 29000000.029999971390 27869999.911000009626 3943709.971000000834 60333.980232049 2024-01-24T23:31:32.049067+00:00 19994330.287999991328 29000000.003000020981 27870000.034000039101 3948958.041999996174 60333.980243620 2024-01-24T23:31:33.048833+00:00 19994330.287999991328 28999999.977000001818 27870000.018999930471 3945708.046999990940 60333.980255192 2024-01-24T23:31:34.048601+00:00 19994330.282000061125 29000000.026000019163 27870000.022999998182 3946271.006000012159 60333.980266763 2024-01-24T23:31:35.048367+00:00 19994330.283999919891 29000000.003999948502 27869999.968999978155 3944187.998999983072 60333.980278335 2024-01-24T23:31:36.048134+00:00 19994330.287999991328 28999999.965000029653 27869999.994000080973 3945404.881000012159 60333.980289906 2024-01-24T23:31:37.047901+00:00 19994330.286000009626 29000000.021999958903 27870000.051999930292 3946870.053000003099 60333.980301477 2024-01-24T23:31:38.047668+00:00 19994330.286000009626 29000000.013000000268 27869999.940999981016 3953481.044000000227 60333.980313049 2024-01-24T23:31:39.047434+00:00 19994330.286000009626 28999999.977999988943 27870000.012000080198 3945618.057000011206 60333.980324620 2024-01-24T23:31:40.047201+00:00 19994330.289999961853 29000000.003000009805 27869999.975000020117 3944393.870999991894 60333.980336192 2024-01-24T23:31:41.046968+00:00 19994330.282000061125 29000000.008999999613 27870000.022999998182 3950714.020999997854 60333.980347763 2024-01-24T23:31:42.046734+00:00 19994330.286000009626 29000000.018000010401 27870000.006000000983 3946820.028999983799 60333.980359334 2024-01-24T23:31:43.046501+00:00 19994330.286999940872 28999999.978999998420 27870000.067999999970 3947268.962000011932 60333.980370906 2024-01-24T23:31:44.046268+00:00 19994330.285000089556 28999999.979999989271 27869999.883999999613 3944525.992000014056 60333.980382477 2024-01-24T23:31:45.046035+00:00 19994330.284999970347 29000000.005999978632 27870000.096000019461 3946413.042999982834 60333.980394229 2024-01-24T23:31:46.061423+00:00 19994330.287999991328 29000000.028000000864 27869999.938999980688 3948498.023000001907 60333.980405620 2024-01-24T23:31:47.045569+00:00 19994330.286999940872 28999999.984000030905 27870000.004000011832 3945409.900000005960 60333.980417372 2024-01-24T23:31:48.060956+00:00 19994330.284000039101 29000000.011999960989 27870000.020000010729 3946101.056999980938 60333.980428763 2024-01-24T23:31:49.045100+00:00 19994330.284999970347 29000000.012000020593 27869999.997999999672 3948259.958000003826 60333.980440515 2024-01-24T23:31:50.060490+00:00 19994330.286000009626 28999999.970000028610 27869999.962999969721 3944428.020999997854 60333.980451906 2024-01-24T23:31:51.044635+00:00 19994330.287000060081 29000000.013999998569 27870000.037000000477 3948455.978000015020 60333.980463658 2024-01-24T23:31:52.060023+00:00 19994330.284999970347 28999999.991999980062 27870000.002000030130 3948061.974000006914 60333.980475049 2024-01-24T23:31:53.044169+00:00 19994330.291000008583 29000000.000999990851 27869999.988999959081 3943814.092999995220 60333.980486800 2024-01-24T23:31:54.059557+00:00 19994330.282999988645 28999999.993000030518 27870000.002000030130 3946635.986999989022 60333.980498191 2024-01-24T23:31:55.043702+00:00 19994330.282999988645 29000000.012999951839 27870000.025999959558 3954185.955999999773 60333.980509943 2024-01-24T23:31:56.059090+00:00 19994330.289000030607 29000000.004999998957 27869999.989000018686 3949415.098000019789 60333.980521334 2024-01-24T23:31:57.043236+00:00 19994330.285000000149 28999999.971999999136 27869999.971999999136 3943416.927999972831 60333.980532905 2024-01-24T23:31:58.043002+00:00 19994330.289999999106 29000000.000000000000 27869999.978999968618 3944018.939000010025 60333.980544477 2024-01-24T23:31:59.042770+00:00 19994330.280999999493 29000000.003000020981 27869999.978000041097 3953688.967000008095 60333.980556048 2024-01-24T23:32:00.042537+00:00 19994330.289000000805 29000000.011000040919 27870000.104000028223 3945362.131999998819 60333.980567619 2024-01-24T23:32:01.042302+00:00 19994330.285000000149 28999999.986999988556 27869999.921999931335 3948304.931999980938 60333.980579191 2024-01-24T23:32:02.042070+00:00 19994330.287000000477 29000000.021000031382 27870000.022000070661 3950790.082000017166 60333.980590762 2024-01-24T23:32:03.041836+00:00 19994330.282999988645 29000000.015999909490 27869999.992999911308 3946178.044000000227 60333.980602333 2024-01-24T23:32:04.041603+00:00 19994330.286000009626 28999999.952000018209 27870000.019000049680 3945950.895999997854 60333.980613905 2024-01-24T23:32:05.041370+00:00 19994330.287000000477 29000000.018000010401 27869999.977999929339 3944003.067000002135 60333.980625476 2024-01-24T23:32:06.041136+00:00 19994330.285000000149 28999999.996000051498 27869999.978000041097 3945481.027000010014 60333.980637047 2024-01-24T23:32:07.040903+00:00 19994330.289999991655 29000000.019999980927 27870000.049999948591 3948545.999000012875 60333.980648619 2024-01-24T23:32:08.040670+00:00 19994330.285000000149 29000000.024999979883 27869999.992000099272 3946453.923999965191 60333.980660371 2024-01-24T23:32:09.056058+00:00 19994330.282000008970 28999999.981999989599 27870000.013999938965 3942749.976999998093 60333.980671762 2024-01-24T23:32:10.040203+00:00 19994330.286000009626 28999999.963999990374 27869999.975000020117 3945278.972999989986 60333.980683514 2024-01-24T23:32:11.055592+00:00 19994330.287000000477 29000000.029000040144 27869999.996999979019 3944457.073000013828 60333.980694904 2024-01-24T23:32:12.039737+00:00 19994330.287000000477 28999999.952999949455 27869999.986000061035 3941258.000000000000 60333.980706656 2024-01-24T23:32:13.055125+00:00 19994330.283999979496 29000000.031000021845 27870000.014999989420 3947017.942000031006 60333.980718047 2024-01-24T23:32:14.039270+00:00 19994330.287999991328 28999999.983000040054 27870000.016999959946 3948433.966999948025 60333.980729799 2024-01-24T23:32:15.054659+00:00 19994330.289000030607 29000000.054000001401 27870000.016000028700 3949065.964000045788 60333.980741190 2024-01-24T23:32:16.038805+00:00 19994330.282999988645 28999999.967000000179 27869999.954999919981 3946524.060999989975 60333.980752942 2024-01-24T23:32:17.054192+00:00 19994330.287000000477 28999999.995999988168 27870000.053000088781 3948663.009000002872 60333.980764333 2024-01-24T23:32:18.038337+00:00 19994330.283999979496 29000000.008000019938 27869999.990000009537 3948927.000000000000 60333.980776085 2024-01-24T23:32:19.053725+00:00 19994330.289000030607 28999999.993999991566 27869999.977999929339 3944675.935000001919 60333.980787476 2024-01-24T23:32:20.037871+00:00 19994330.283999979496 28999999.984000001103 27870000.037000000477 3949778.000999987125 60333.980799227 2024-01-24T23:32:21.053259+00:00 19994330.287000000477 29000000.020000010729 27869999.960999999195 3945122.160000026226 60333.980810618 2024-01-24T23:32:22.037404+00:00 19994330.286000009626 28999999.991000000387 27869999.995999988168 3948363.935000001919 60333.980822370 2024-01-24T23:32:23.052792+00:00 19994330.286000009626 29000000.005000028759 27869999.993000000715 3945529.956999958027 60333.980833761 2024-01-24T23:32:24.036938+00:00 19994330.283999919891 29000000.016999959946 27870000.021000001580 3949239.004999995232 60333.980845513 2024-01-24T23:32:25.052326+00:00 19994330.287000060081 28999999.972999989986 27869999.992000009865 3945082.048000038136 60333.980856904 2024-01-24T23:32:26.036472+00:00 19994330.286999940872 29000000.008000019938 27869999.997000008821 3947410.975999950897 60333.980868656 2024-01-24T23:32:27.051860+00:00 19994330.286000009626 28999999.981000009924 27869999.995999988168 3950861.965000032913 60333.980880046 2024-01-24T23:32:28.036005+00:00 19994330.286000009626 29000000.029999971390 27870000.000000000000 3949182.029999970924 60333.980891799 2024-01-24T23:32:29.051392+00:00 19994330.287999991328 29000000.016000028700 27870000.028999980539 3944510.036000012886 60333.980903189 2024-01-24T23:32:30.035539+00:00 19994330.284000039101 28999999.991000000387 27869999.986999988556 3946843.923000038136 60333.980914941 2024-01-24T23:32:31.050926+00:00 19994330.282999988645 28999999.986000001431 27869999.973000049591 3947348.005999981891 60333.980926513 2024-01-24T23:32:32.050693+00:00 19994330.289000030607 29000000.015999969095 27870000.087999999523 3948227.078000009060 60333.980938084 2024-01-24T23:32:33.050460+00:00 19994330.286000009626 28999999.986999988556 27869999.926999989897 3946018.925999999046 60333.980949655 2024-01-24T23:32:34.050227+00:00 19994330.284999970347 29000000.012000080198 27870000.025999959558 3944434.061999977101 60333.980961227 2024-01-24T23:32:35.049994+00:00 19994330.286000009626 29000000.025999899954 27869999.998000029474 3949908.951000034809 60333.980972798 2024-01-24T23:32:36.049760+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3949272.027999997139 60333.980984369 2024-01-24T23:32:37.049526+00:00 19994330.281999949366 29000000.002000089735 27869999.976000010967 3949989.927999972831 60333.980995941 2024-01-24T23:32:38.049294+00:00 19994330.287999991328 29000000.001999970526 27870000.083000000566 3947731.992999970913 60333.981007512 2024-01-24T23:32:39.049060+00:00 19994330.286000009626 28999999.988999959081 27869999.924000021070 3948255.161000012886 60333.981019083 2024-01-24T23:32:40.048827+00:00 19994330.287000060081 28999999.970000028610 27870000.039999961853 3948853.875999987125 60333.981030655 2024-01-24T23:32:41.048595+00:00 19994330.284000039101 29000000.011999960989 27869999.958999991417 3942769.041000009049 60333.981042226 2024-01-24T23:32:42.048360+00:00 19994330.288999918848 29000000.039000030607 27870000.000000000000 3946691.041000009049 60333.981053798 2024-01-24T23:32:43.048127+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3946629.952000021935 60333.981065369 2024-01-24T23:32:44.047895+00:00 19994330.284999970347 28999999.977999929339 27870000.008000019938 3942360.048999965191 60333.981076940 2024-01-24T23:32:45.047661+00:00 19994330.284000039101 29000000.009000059217 27869999.968999978155 3947438.084000051022 60333.981088512 2024-01-24T23:32:46.047428+00:00 19994330.286000009626 29000000.009999990463 27870000.029000040144 3947026.951999961864 60333.981100083 2024-01-24T23:32:47.047195+00:00 19994330.284999970347 28999999.998999949545 27870000.047999981791 3946736.935000001919 60333.981111655 2024-01-24T23:32:48.046962+00:00 19994330.284999970347 29000000.001000050455 27869999.965000029653 3950741.041000009049 60333.981123226 2024-01-24T23:32:49.046728+00:00 19994330.287999991328 28999999.986999988556 27869999.916000008583 3954129.901000022888 60333.981134797 2024-01-24T23:32:50.046495+00:00 19994330.289999999106 28999999.998999949545 27870000.060999989510 3953462.090999960899 60333.981146369 2024-01-24T23:32:51.046262+00:00 19994330.280999999493 28999999.986000061035 27869999.980999950320 3945016.888000010978 60333.981157940 2024-01-24T23:32:52.046028+00:00 19994330.287000000477 29000000.022999998182 27870000.054000020027 3946622.129999995232 60333.981169512 2024-01-24T23:32:53.045796+00:00 19994330.287999998778 28999999.982999999076 27869999.950000051409 3949610.916000009049 60333.981181083 2024-01-24T23:32:54.045561+00:00 19994330.283000010997 29000000.041999999434 27870000.048999909312 3945810.000999987125 60333.981192835 2024-01-24T23:32:55.060950+00:00 19994330.285999998450 28999999.977000009269 27870000.030000090599 3947867.020000040997 60333.981204226 2024-01-24T23:32:56.045096+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3947394.930999993812 60333.981215978 2024-01-24T23:32:57.060484+00:00 19994330.286000009626 28999999.952999979258 27869999.970999959856 3948090.106000006199 60333.981227368 2024-01-24T23:32:58.044629+00:00 19994330.285999979824 29000000.039000000805 27869999.993999961764 3950237.984999955166 60333.981239120 2024-01-24T23:32:59.060017+00:00 19994330.284000009298 28999999.985000010580 27869999.995000001043 3948189.091000020970 60333.981250511 2024-01-24T23:33:00.044162+00:00 19994330.287000000477 29000000.006000008434 27870000.070000011474 3949035.865999997128 60333.981262263 2024-01-24T23:33:01.059550+00:00 19994330.287999991328 28999999.981000009924 27869999.935999989510 3949876.069999992847 60333.981273654 2024-01-24T23:33:02.043696+00:00 19994330.285000029951 29000000.055999990553 27870000.047000009567 3945854.988000034820 60333.981285406 2024-01-24T23:33:03.059084+00:00 19994330.286000009626 28999999.977999988943 27869999.962999999523 3949509.005999981891 60333.981296796 2024-01-24T23:33:04.043229+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3952212.974999963772 60333.981308368 2024-01-24T23:33:05.042996+00:00 19994330.281999949366 29000000.012000020593 27870000.016999989748 3952062.962999999989 60333.981319939 2024-01-24T23:33:06.042763+00:00 19994330.288000050932 29000000.004999998957 27869999.978999998420 3949090.050000011921 60333.981331510 2024-01-24T23:33:07.042529+00:00 19994330.285999950022 29000000.000000000000 27869999.967000011355 3946406.923000038136 60333.981343082 2024-01-24T23:33:08.042297+00:00 19994330.286000009626 28999999.989999949932 27870000.075999978930 3948321.041999996174 60333.981354653 2024-01-24T23:33:09.042062+00:00 19994330.285000029951 29000000.022000070661 27869999.999000009149 3949067.048999965191 60333.981366225 2024-01-24T23:33:10.041829+00:00 19994330.287999991328 28999999.995000001043 27869999.929000020027 3947869.951000034809 60333.981377796 2024-01-24T23:33:11.041597+00:00 19994330.287999991328 28999999.979999899864 27870000.043999969959 3949432.029999970924 60333.981389367 2024-01-24T23:33:12.041364+00:00 19994330.285000029951 29000000.000000000000 27869999.962999999523 3949914.953999996185 60333.981400939 2024-01-24T23:33:13.041130+00:00 19994330.282999988645 28999999.993000030518 27870000.018999990076 3953343.049000024796 60333.981412510 2024-01-24T23:33:14.040897+00:00 19994330.282999988645 29000000.022000070661 27870000.007000029087 3943565.003999948967 60333.981424082 2024-01-24T23:33:15.040663+00:00 19994330.287000000477 29000000.008999940008 27870000.019999980927 3947649.044000030030 60333.981435653 2024-01-24T23:33:16.040430+00:00 19994330.287000000477 29000000.003000020981 27869999.971000019461 3949011.904000043869 60333.981447225 2024-01-24T23:33:17.040197+00:00 19994330.289000030607 28999999.977999929339 27869999.981000009924 3951652.032999991905 60333.981458796 2024-01-24T23:33:18.039964+00:00 19994330.287999991328 29000000.014000058174 27870000.026999950409 3947744.001999973785 60333.981470367 2024-01-24T23:33:19.039730+00:00 19994330.281999949366 28999999.995000001043 27869999.963999990374 3947303.054000020027 60333.981482119 2024-01-24T23:33:20.055118+00:00 19994330.286000009626 28999999.995000001043 27870000.062000039965 3952045.945999979973 60333.981493510 2024-01-24T23:33:21.039263+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3948126.960000038147 60333.981505262 2024-01-24T23:33:22.054652+00:00 19994330.290000081062 29000000.021000031382 27870000.024999979883 3946784.087999939919 60333.981516653 2024-01-24T23:33:23.038798+00:00 19994330.281000021845 28999999.995000001043 27869999.977000001818 3951087.980000019073 60333.981528405 2024-01-24T23:33:24.054185+00:00 19994330.289999961853 28999999.993999961764 27869999.983000040054 3946719.858999968041 60333.981539796 2024-01-24T23:33:25.038330+00:00 19994330.286000009626 29000000.026000019163 27870000.021000031382 3948402.156000018120 60333.981551548 2024-01-24T23:33:26.053719+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3947319.032000064850 60333.981562938 2024-01-24T23:33:27.037864+00:00 19994330.282999988645 28999999.977999929339 27869999.963999990374 3946056.854999899864 60333.981574690 2024-01-24T23:33:28.053253+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3943305.046000003815 60333.981586081 2024-01-24T23:33:29.037398+00:00 19994330.284000039101 28999999.958000000566 27870000.055999990553 3942680.976000071038 60333.981597833 2024-01-24T23:33:30.052786+00:00 19994330.287999991328 29000000.021999988705 27869999.884999990463 3946910.085999966133 60333.981609224 2024-01-24T23:33:31.036932+00:00 19994330.286000009626 29000000.020000010729 27870000.105000019073 3942700.968000053894 60333.981620976 2024-01-24T23:33:32.052319+00:00 19994330.288999918848 28999999.972999989986 27870000.016999959946 3947916.963999987114 60333.981632367 2024-01-24T23:33:33.036465+00:00 19994330.282999988645 28999999.995999988168 27869999.932000041008 3946091.032999991905 60333.981644119 2024-01-24T23:33:34.051853+00:00 19994330.287000060081 28999999.992000009865 27870000.034999970347 3949837.003999948967 60333.981655509 2024-01-24T23:33:35.035999+00:00 19994330.286000009626 29000000.000000000000 27869999.999000068754 3948121.074000000954 60333.981667262 2024-01-24T23:33:36.051386+00:00 19994330.282999988645 29000000.050999999046 27869999.988999959081 3949265.876999973785 60333.981678652 2024-01-24T23:33:37.035532+00:00 19994330.286999940872 28999999.990000009537 27870000.039999999106 3954835.981000065804 60333.981690404 2024-01-24T23:33:38.050920+00:00 19994330.287999991328 29000000.009999990463 27869999.938000001013 3951621.110000013839 60333.981701795 2024-01-24T23:33:39.035066+00:00 19994330.286000009626 28999999.961000028998 27870000.013999998569 3947105.942000031006 60333.981713547 2024-01-24T23:33:40.050453+00:00 19994330.284000039101 29000000.003999948502 27870000.032999988645 3948655.945999979973 60333.981724937 2024-01-24T23:33:41.034598+00:00 19994330.287999991328 29000000.035000029951 27869999.945000011474 3948745.094999908935 60333.981736690 2024-01-24T23:33:42.049986+00:00 19994330.284000039101 28999999.953999999911 27870000.025999989361 3949246.976999998093 60333.981748261 2024-01-24T23:33:43.049754+00:00 19994330.287999991328 29000000.013999998569 27869999.969000011683 3946519.996000051033 60333.981759832 2024-01-24T23:33:44.049521+00:00 19994330.284000001848 29000000.009999990463 27870000.067000001669 3941281.972000002861 60333.981771404 2024-01-24T23:33:45.049287+00:00 19994330.289000000805 29000000.008999999613 27869999.988000009209 3947591.011000037193 60333.981782975 2024-01-24T23:33:46.049054+00:00 19994330.285000000149 28999999.991000000387 27869999.988999988884 3947494.969999908935 60333.981794546 2024-01-24T23:33:47.048820+00:00 19994330.285000000149 28999999.990000009537 27870000.013000011444 3946938.027999997139 60333.981806118 2024-01-24T23:33:48.048587+00:00 19994330.285000000149 29000000.004999998957 27869999.979999959469 3944100.933000088204 60333.981817689 2024-01-24T23:33:49.048354+00:00 19994330.287999998778 28999999.988999959081 27869999.999000009149 3948324.110000013839 60333.981829260 2024-01-24T23:33:50.048122+00:00 19994330.283999990672 29000000.016000028700 27870000.003000020981 3949084.862999916077 60333.981840832 2024-01-24T23:33:51.047888+00:00 19994330.285000000149 28999999.991999980062 27870000.037999991328 3940344.088000059128 60333.981852403 2024-01-24T23:33:52.047655+00:00 19994330.290000021458 29000000.014000058174 27869999.977000001818 3946027.052999972831 60333.981863975 2024-01-24T23:33:53.047420+00:00 19994330.287000000477 28999999.975999951363 27869999.907000008970 3945003.011000037193 60333.981875546 2024-01-24T23:33:54.047188+00:00 19994330.280999988317 28999999.978000041097 27870000.092000011355 3947568.898000001907 60333.981887117 2024-01-24T23:33:55.046955+00:00 19994330.289000000805 29000000.036000009626 27870000.026000019163 3948798.075999975204 60333.981898689 2024-01-24T23:33:56.046722+00:00 19994330.284000009298 29000000.015999909490 27869999.945999979973 3948365.894000052940 60333.981910260 2024-01-24T23:33:57.046488+00:00 19994330.285999979824 28999999.992000099272 27870000.001999970526 3947327.030999898911 60333.981921832 2024-01-24T23:33:58.046255+00:00 19994330.285000029951 28999999.984999898821 27869999.977000001818 3952865.006000041962 60333.981933403 2024-01-24T23:33:59.046021+00:00 19994330.288999971002 29000000.004000071436 27870000.013000011444 3948708.047999978065 60333.981944975 2024-01-24T23:34:00.045790+00:00 19994330.287000000477 29000000.000999931246 27870000.083999991417 3946659.902000070084 60333.981956546 2024-01-24T23:34:01.045555+00:00 19994330.282000008970 28999999.985000010580 27869999.929000020027 3947068.093999981880 60333.981968117 2024-01-24T23:34:02.045323+00:00 19994330.287000000477 29000000.021000031382 27870000.018999930471 3946525.117999910843 60333.981979689 2024-01-24T23:34:03.045089+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3945555.746000051033 60333.981991441 2024-01-24T23:34:04.060476+00:00 19994330.283999979496 29000000.004999998957 27869999.990000009537 3947786.103999971878 60333.982002831 2024-01-24T23:34:05.044622+00:00 19994330.285000029951 29000000.011000040919 27869999.970999959856 3950711.945000051986 60333.982014583 2024-01-24T23:34:06.060011+00:00 19994330.286000009626 29000000.013999998569 27870000.034000039101 3943699.070999979973 60333.982025974 2024-01-24T23:34:07.044155+00:00 19994330.288999971002 28999999.973000001162 27869999.981000069529 3942352.014999986161 60333.982037545 2024-01-24T23:34:08.043922+00:00 19994330.286000009626 29000000.006000000983 27870000.051999930292 3947976.014999986161 60333.982049117 2024-01-24T23:34:09.043689+00:00 19994330.285000029951 29000000.006000000983 27869999.994000080973 3945917.948000072967 60333.982060688 2024-01-24T23:34:10.043455+00:00 19994330.287000000477 29000000.006000000983 27869999.992999911308 3947902.046999930870 60333.982072259 2024-01-24T23:34:11.043223+00:00 19994330.283999919891 28999999.976000010967 27869999.970000028610 3946266.998000026215 60333.982083831 2024-01-24T23:34:12.042990+00:00 19994330.286000009626 28999999.997000008821 27870000.022999998182 3945218.995000004768 60333.982095402 2024-01-24T23:34:13.042756+00:00 19994330.286000009626 29000000.037000000477 27869999.970999959856 3947703.939999938011 60333.982106973 2024-01-24T23:34:14.042523+00:00 19994330.287999991328 28999999.984999980778 27870000.062000039965 3946128.117000102997 60333.982118545 2024-01-24T23:34:15.042288+00:00 19994330.286000009626 28999999.970000028610 27869999.968999978155 3946955.024999976158 60333.982130116 2024-01-24T23:34:16.042056+00:00 19994330.286000009626 29000000.026999950409 27869999.971999999136 3945991.954999924172 60333.982141688 2024-01-24T23:34:17.041823+00:00 19994330.284999970347 29000000.030000030994 27870000.057999998331 3942803.996000051033 60333.982153259 2024-01-24T23:34:18.041590+00:00 19994330.286000009626 28999999.966000020504 27869999.958000000566 3947544.978999971878 60333.982164830 2024-01-24T23:34:19.041356+00:00 19994330.286000009626 29000000.008999940008 27870000.009999990463 3944179.919000030030 60333.982176402 2024-01-24T23:34:20.041123+00:00 19994330.287000060081 28999999.989000018686 27869999.999000009149 3944567.100999950897 60333.982187973 2024-01-24T23:34:21.040890+00:00 19994330.286999940872 28999999.995999988168 27869999.982999980450 3947571.951000093948 60333.982199545 2024-01-24T23:34:22.040657+00:00 19994330.287000060081 28999999.995999988168 27870000.007000029087 3949856.056999921799 60333.982211116 2024-01-24T23:34:23.040423+00:00 19994330.278999920934 29000000.003000020981 27870000.003999978304 3944738.899000049103 60333.982222687 2024-01-24T23:34:24.040191+00:00 19994330.291000008583 29000000.008000019938 27869999.964000020176 3944080.052999972831 60333.982234259 2024-01-24T23:34:25.039957+00:00 19994330.282999988645 29000000.011999960989 27870000.019999980927 3943260.016999959946 60333.982245830 2024-01-24T23:34:26.039724+00:00 19994330.289000030607 28999999.980000019073 27869999.999000009149 3946067.902999997139 60333.982257582 2024-01-24T23:34:27.055112+00:00 19994330.284999970347 29000000.021000031382 27870000.000000000000 3949425.093000053894 60333.982268973 2024-01-24T23:34:28.039257+00:00 19994330.287000060081 29000000.003999948502 27870000.051999989897 3947367.955000042915 60333.982280725 2024-01-24T23:34:29.054645+00:00 19994330.284999970347 28999999.989000078291 27869999.985000010580 3948014.064000010025 60333.982292116 2024-01-24T23:34:30.038791+00:00 19994330.286000009626 29000000.005999919027 27869999.926999989897 3952783.911999940872 60333.982303868 2024-01-24T23:34:31.054179+00:00 19994330.284999970347 29000000.004000071436 27869999.999000009149 3945040.008000016212 60333.982315258 2024-01-24T23:34:32.038324+00:00 19994330.287000060081 29000000.010999921709 27870000.055000010878 3949567.128000020981 60333.982327010 2024-01-24T23:34:33.053712+00:00 19994330.286000009626 28999999.970000028610 27870000.020999971777 3948903.024999976158 60333.982338401 2024-01-24T23:34:34.037858+00:00 19994330.285999890417 29000000.014999989420 27869999.981000069529 3948528.944000006188 60333.982350153 2024-01-24T23:34:35.053246+00:00 19994330.289000030607 28999999.990000009537 27869999.987999919802 3952568.878999948967 60333.982361544 2024-01-24T23:34:36.037392+00:00 19994330.282999988645 29000000.004999998957 27869999.968999978155 3952570.113000034820 60333.982373296 2024-01-24T23:34:37.052779+00:00 19994330.285000089556 29000000.006000038236 27870000.055000070482 3949522.958999990951 60333.982384686 2024-01-24T23:34:38.036924+00:00 19994330.287000000477 28999999.991999980062 27869999.973000049591 3950623.967000008095 60333.982396439 2024-01-24T23:34:39.052312+00:00 19994330.285999998450 29000000.006999969482 27869999.983999971300 3950397.037000060081 60333.982407829 2024-01-24T23:34:40.036457+00:00 19994330.284000001848 28999999.971999999136 27869999.985999941826 3952040.047999978065 60333.982419582 2024-01-24T23:34:41.051846+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3951406.936999917030 60333.982430972 2024-01-24T23:34:42.035992+00:00 19994330.288999989629 29000000.008000019938 27870000.009999990463 3947412.022000073921 60333.982442725 2024-01-24T23:34:43.051380+00:00 19994330.285000011325 29000000.017000000924 27870000.021000031382 3949781.970000029076 60333.982454115 2024-01-24T23:34:44.035525+00:00 19994330.287999998778 28999999.996999990195 27869999.990000009537 3944092.037999988068 60333.982465867 2024-01-24T23:34:45.050913+00:00 19994330.283999979496 29000000.006999999285 27870000.036000009626 3954924.925999999046 60333.982477257 2024-01-24T23:34:46.035059+00:00 19994330.286000009626 28999999.993000000715 27869999.943999890238 3948772.031000018120 60333.982489010 2024-01-24T23:34:47.050447+00:00 19994330.284000009298 28999999.985000010580 27869999.975000020117 3948825.141999959946 60333.982500400 2024-01-24T23:34:48.034592+00:00 19994330.287000000477 28999999.984999980778 27870000.028000000864 3951456.896000028122 60333.982512153 2024-01-24T23:34:49.049981+00:00 19994330.287999991328 29000000.020000010729 27869999.991000059992 3952869.929999948014 60333.982523724 2024-01-24T23:34:50.049747+00:00 19994330.282999988645 29000000.002999991179 27870000.055999990553 3946138.101999998093 60333.982535295 2024-01-24T23:34:51.049514+00:00 19994330.287999991328 29000000.002999991179 27869999.965000029653 3948665.924000024796 60333.982546867 2024-01-24T23:34:52.049280+00:00 19994330.285000029951 29000000.032000008970 27870000.030999898911 3953626.990999937057 60333.982558438 2024-01-24T23:34:53.049048+00:00 19994330.283999979496 28999999.966000020504 27869999.957000020891 3947268.037999988068 60333.982570009 2024-01-24T23:34:54.048814+00:00 19994330.285000029951 29000000.024999979883 27870000.061999998987 3950325.975000023842 60333.982581581 2024-01-24T23:34:55.048582+00:00 19994330.287999991328 28999999.994000021368 27869999.982000000775 3949654.003000020981 60333.982593152 2024-01-24T23:34:56.048348+00:00 19994330.291000008583 28999999.988999959081 27870000.013999991119 3950755.929000020027 60333.982604723 2024-01-24T23:34:57.048114+00:00 19994330.281000021845 29000000.001000050455 27869999.956999998540 3950572.223000050057 60333.982616295 2024-01-24T23:34:58.047881+00:00 19994330.288999971002 28999999.995999988168 27869999.982999999076 3948860.960999966133 60333.982627866 2024-01-24T23:34:59.047648+00:00 19994330.283999979496 28999999.999000009149 27870000.011000011116 3948100.857999920845 60333.982639438 2024-01-24T23:35:00.047414+00:00 19994330.289000030607 28999999.997999969870 27870000.015999998897 3945176.924000024796 60333.982651009 2024-01-24T23:35:01.047181+00:00 19994330.278000000864 28999999.988999959081 27869999.988000009209 3953335.148000001907 60333.982662580 2024-01-24T23:35:02.046948+00:00 19994330.291999999434 29000000.014000058174 27870000.002999991179 3946906.047999978065 60333.982674152 2024-01-24T23:35:03.046714+00:00 19994330.290000021458 28999999.985000010580 27870000.013999998569 3946158.947000027169 60333.982685723 2024-01-24T23:35:04.046482+00:00 19994330.280999958515 29000000.044000029564 27870000.009999990463 3954352.032000064850 60333.982697295 2024-01-24T23:35:05.046250+00:00 19994330.286000009626 28999999.965999960899 27869999.967999991030 3952690.891999959946 60333.982708866 2024-01-24T23:35:06.046015+00:00 19994330.287000060081 28999999.977999929339 27870000.021000031382 3947380.042999982834 60333.982720256 2024-01-24T23:35:07.030160+00:00 19994330.282999988645 29000000.031000021845 27869999.941999968141 3946877.047000051010 60333.982732009 2024-01-24T23:35:08.045549+00:00 19994330.285999890417 29000000.009999990463 27870000.020000040531 3941022.003999948967 60333.982743399 2024-01-24T23:35:09.029694+00:00 19994330.288000110537 28999999.992000099272 27870000.024999979883 3947809.001999973785 60333.982755152 2024-01-24T23:35:10.045082+00:00 19994330.286999940872 29000000.015999909490 27869999.940999981016 3949152.991000055801 60333.982766542 2024-01-24T23:35:11.029227+00:00 19994330.284000039101 28999999.981000069529 27870000.055000010878 3944379.914999961853 60333.982778294 2024-01-24T23:35:12.044615+00:00 19994330.286000009626 28999999.987999919802 27869999.971000019461 3949819.095000029076 60333.982789866 2024-01-24T23:35:13.044381+00:00 19994330.286000009626 28999999.987000111490 27870000.008000019938 3946915.983999968041 60333.982801437 2024-01-24T23:35:14.044149+00:00 19994330.286999940872 28999999.988999959081 27869999.985000010580 3951782.143000007141 60333.982813008 2024-01-24T23:35:15.043915+00:00 19994330.284999970347 29000000.047999981791 27870000.062999960035 3948384.813000082970 60333.982824580 2024-01-24T23:35:16.043682+00:00 19994330.285000089556 28999999.986999988556 27869999.953999999911 3949626.965999960899 60333.982836151 2024-01-24T23:35:17.043449+00:00 19994330.289999961853 28999999.970000028610 27869999.980000019073 3949832.143000007141 60333.982847722 2024-01-24T23:35:18.043216+00:00 19994330.284000039101 29000000.021000031382 27870000.044999960810 3942574.947000027169 60333.982859294 2024-01-24T23:35:19.042982+00:00 19994330.284999970347 29000000.025999899954 27869999.980000019073 3949070.864999889862 60333.982870865 2024-01-24T23:35:20.042749+00:00 19994330.286999940872 28999999.975999999791 27870000.042000059038 3948778.132000089157 60333.982882436 2024-01-24T23:35:21.042517+00:00 19994330.284000039101 28999999.967999991030 27869999.962000008672 3945775.916999936104 60333.982894008 2024-01-24T23:35:22.042283+00:00 19994330.287000060081 29000000.062000010163 27870000.025999899954 3950095.049000024796 60333.982905579 2024-01-24T23:35:23.042050+00:00 19994330.285999890417 28999999.973999988288 27869999.962000008672 3951370.996999979019 60333.982917150 2024-01-24T23:35:24.041816+00:00 19994330.289000030607 29000000.006999999285 27870000.045000080019 3954801.083000063896 60333.982928722 2024-01-24T23:35:25.041583+00:00 19994330.282999988645 28999999.967999991030 27869999.954999919981 3950729.995000004768 60333.982940293 2024-01-24T23:35:26.041350+00:00 19994330.287000060081 29000000.020000010729 27869999.998000029474 3949294.031999946106 60333.982951865 2024-01-24T23:35:27.041116+00:00 19994330.286000009626 29000000.006000008434 27870000.047999981791 3950808.935000061989 60333.982963436 2024-01-24T23:35:28.040883+00:00 19994330.283999919891 28999999.982999980450 27869999.965000029653 3948680.962999939919 60333.982975008 2024-01-24T23:35:29.040650+00:00 19994330.284000039101 28999999.998000029474 27869999.955999970436 3947951.960000038147 60333.982986579 2024-01-24T23:35:30.040417+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3945238.059999942780 60333.982998150 2024-01-24T23:35:31.040183+00:00 19994330.289999961853 29000000.019000049680 27870000.009999990463 3947551.969000000041 60333.983009722 2024-01-24T23:35:32.039950+00:00 19994330.284000001848 29000000.001999970526 27870000.018000010401 3946956.970000000205 60333.983021293 2024-01-24T23:35:33.039717+00:00 19994330.282999999821 29000000.003000020981 27870000.017000000924 3950050.112000000197 60333.983033045 2024-01-24T23:35:34.055104+00:00 19994330.287999998778 28999999.978999968618 27869999.967000000179 3951714.926999999210 60333.983044436 2024-01-24T23:35:35.039251+00:00 19994330.284000009298 29000000.018000010401 27870000.047000009567 3948898.993000001181 60333.983056188 2024-01-24T23:35:36.054638+00:00 19994330.285000000149 29000000.000000000000 27869999.892999991775 3942237.990000002086 60333.983067579 2024-01-24T23:35:37.038784+00:00 19994330.289000000805 28999999.987999979407 27870000.090999990702 3950394.119999996852 60333.983079331 2024-01-24T23:35:38.054172+00:00 19994330.287000000477 29000000.014000058174 27870000.015000019222 3950043.896000002045 60333.983090721 2024-01-24T23:35:39.038318+00:00 19994330.285000000149 28999999.985999941826 27869999.993999991566 3945747.904000002891 60333.983102473 2024-01-24T23:35:40.053706+00:00 19994330.289000000805 29000000.029999971390 27869999.990000009537 3946484.212999999989 60333.983113864 2024-01-24T23:35:41.037851+00:00 19994330.282999988645 29000000.007000088692 27869999.983000010252 3947739.835999995004 60333.983125616 2024-01-24T23:35:42.053239+00:00 19994330.284000009298 28999999.957999940962 27870000.011999960989 3946958.057999997865 60333.983137007 2024-01-24T23:35:43.037385+00:00 19994330.285999979824 29000000.029000040144 27869999.993000030518 3950859.988000005018 60333.983148759 2024-01-24T23:35:44.052773+00:00 19994330.287000000477 29000000.013999938965 27870000.019999980927 3946977.041999996174 60333.983160149 2024-01-24T23:35:45.036918+00:00 19994330.287000000477 28999999.928000088781 27869999.985000010580 3950926.939000003040 60333.983171902 2024-01-24T23:35:46.052306+00:00 19994330.290000021458 29000000.032999988645 27869999.981000009924 3950020.989000000060 60333.983183292 2024-01-24T23:35:47.036451+00:00 19994330.282999988645 29000000.010999921709 27870000.028999980539 3950097.036999993026 60333.983195045 2024-01-24T23:35:48.051840+00:00 19994330.287999991328 29000000.009999990463 27869999.976000010967 3951350.033000006806 60333.983206435 2024-01-24T23:35:49.035985+00:00 19994330.282999988645 28999999.986000061035 27870000.005999978632 3949697.893999993801 60333.983218187 2024-01-24T23:35:50.051373+00:00 19994330.284000039101 28999999.990999940783 27869999.971999999136 3947895.109000011813 60333.983229578 2024-01-24T23:35:51.035519+00:00 19994330.287000000477 29000000.019000049680 27870000.007999960333 3945194.902999997139 60333.983241330 2024-01-24T23:35:52.050906+00:00 19994330.292999979109 28999999.993999961764 27869999.992000099272 3945313.108999996912 60333.983252720 2024-01-24T23:35:53.035052+00:00 19994330.280999958515 29000000.006000038236 27869999.998999949545 3944788.891000003088 60333.983264473 2024-01-24T23:35:54.050442+00:00 19994330.284000039101 29000000.004999998957 27870000.062000039965 3953282.916999996174 60333.983275863 2024-01-24T23:35:55.034586+00:00 19994330.288999971002 28999999.981999989599 27869999.977999929339 3949071.187999994028 60333.983287616 2024-01-24T23:35:56.049974+00:00 19994330.284000039101 29000000.019000049680 27869999.995000001043 3950363.953000009060 60333.983299187 2024-01-24T23:35:57.049741+00:00 19994330.288999971002 28999999.995999999344 27869999.971999999136 3951654.002000004053 60333.983310758 2024-01-24T23:35:58.049507+00:00 19994330.281999949366 29000000.004999998957 27870000.032000061125 3950725.959999992978 60333.983322330 2024-01-24T23:35:59.049274+00:00 19994330.289000030607 28999999.960000008345 27869999.985000010580 3946544.024000003934 60333.983333901 2024-01-24T23:36:00.049039+00:00 19994330.282999988645 29000000.032999988645 27870000.005999919027 3951056.121999993920 60333.983345472 2024-01-24T23:36:01.048808+00:00 19994330.286000009626 28999999.996999990195 27869999.968000050634 3944987.818000004161 60333.983357044 2024-01-24T23:36:02.048575+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3946776.149999991059 60333.983368615 2024-01-24T23:36:03.048340+00:00 19994330.284000039101 28999999.950000021607 27869999.971000079066 3951290.939000010025 60333.983380186 2024-01-24T23:36:04.048107+00:00 19994330.284000039101 29000000.042999979109 27870000.041999939829 3948731.997999995947 60333.983391758 2024-01-24T23:36:05.047875+00:00 19994330.287999991328 28999999.990000039339 27870000.019999980927 3951025.965999991167 60333.983403329 2024-01-24T23:36:06.047641+00:00 19994330.286999940872 29000000.036999940872 27870000.048000101000 3952563.041999996174 60333.983414900 2024-01-24T23:36:07.047408+00:00 19994330.287999991328 28999999.966000020504 27869999.913999918848 3948505.940000026952 60333.983426472 2024-01-24T23:36:08.047175+00:00 19994330.286000009626 29000000.018999990076 27870000.044000029564 3947993.011999994982 60333.983438043 2024-01-24T23:36:09.046941+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3952378.011000006925 60333.983449434 2024-01-24T23:36:10.031087+00:00 19994330.281000021845 29000000.045000020415 27869999.978999968618 3949339.022999972105 60333.983461186 2024-01-24T23:36:11.046475+00:00 19994330.287999991328 28999999.955999970436 27870000.006999999285 3949961.942000002135 60333.983472576 2024-01-24T23:36:12.030620+00:00 19994330.284999970347 29000000.028000000864 27870000.034000001848 3947864.026000022888 60333.983484329 2024-01-24T23:36:13.046009+00:00 19994330.287000060081 29000000.006000038236 27869999.985999990255 3952452.949000000954 60333.983495719 2024-01-24T23:36:14.030154+00:00 19994330.286999940872 28999999.962000008672 27869999.984000008553 3951167.104999988806 60333.983507472 2024-01-24T23:36:15.045542+00:00 19994330.286000009626 29000000.009999990463 27869999.980999991298 3953919.870999991894 60333.983518862 2024-01-24T23:36:16.029688+00:00 19994330.286000009626 29000000.021999958903 27870000.057999998331 3950137.143999993801 60333.983530615 2024-01-24T23:36:17.045075+00:00 19994330.284999970347 28999999.978999968618 27869999.990000009537 3953756.028000026941 60333.983542005 2024-01-24T23:36:18.029220+00:00 19994330.285000089556 29000000.011000040919 27869999.986999988556 3952990.880999981891 60333.983553757 2024-01-24T23:36:19.044609+00:00 19994330.286999940872 28999999.988000039011 27870000.006999999285 3951418.039000004996 60333.983565329 2024-01-24T23:36:20.044375+00:00 19994330.287000060081 28999999.971999999136 27870000.004999998957 3949053.057999997865 60333.983576900 2024-01-24T23:36:21.044143+00:00 19994330.286999940872 29000000.028000000864 27870000.006000038236 3952025.909999995958 60333.983588471 2024-01-24T23:36:22.043909+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3949950.025000005960 60333.983600043 2024-01-24T23:36:23.043676+00:00 19994330.284000039101 29000000.022999998182 27870000.004999998957 3952213.085000007879 60333.983611614 2024-01-24T23:36:24.043443+00:00 19994330.284000039101 28999999.960000038147 27869999.971000019461 3948324.888999999035 60333.983623185 2024-01-24T23:36:25.043209+00:00 19994330.285000000149 29000000.016999959946 27869999.989999949932 3949899.989999980200 60333.983634757 2024-01-24T23:36:26.042976+00:00 19994330.287000000477 28999999.986000061035 27869999.994000021368 3951763.097000002861 60333.983646328 2024-01-24T23:36:27.042742+00:00 19994330.287999998778 29000000.032999988645 27870000.013000011444 3947451.004999995232 60333.983657899 2024-01-24T23:36:28.042509+00:00 19994330.287999998778 28999999.990999940783 27870000.020999971777 3949771.980000019073 60333.983669471 2024-01-24T23:36:29.042276+00:00 19994330.283000010997 28999999.988000039011 27869999.974000040442 3949219.136999994982 60333.983681042 2024-01-24T23:36:30.042043+00:00 19994330.285999998450 29000000.011000040919 27870000.021999958903 3952759.828999996185 60333.983692613 2024-01-24T23:36:31.041810+00:00 19994330.282000008970 28999999.981999989599 27869999.948000069708 3951791.062000005972 60333.983704185 2024-01-24T23:36:32.041576+00:00 19994330.289000000805 29000000.021999958903 27870000.043999910355 3952768.004999995232 60333.983715756 2024-01-24T23:36:33.041343+00:00 19994330.287000000477 28999999.996999979019 27869999.989000078291 3948792.004000008106 60333.983727328 2024-01-24T23:36:34.041110+00:00 19994330.288999971002 28999999.982000000775 27869999.985000010580 3948171.847999989986 60333.983738899 2024-01-24T23:36:35.040877+00:00 19994330.286000009626 29000000.032000001520 27869999.990000009537 3946980.062999994028 60333.983750470 2024-01-24T23:36:36.040643+00:00 19994330.282999988645 28999999.967000011355 27870000.003999948502 3949276.094999998808 60333.983762042 2024-01-24T23:36:37.040411+00:00 19994330.288000021130 28999999.993000000715 27870000.029000040144 3954308.876000016928 60333.983773613 2024-01-24T23:36:38.040177+00:00 19994330.282000008970 29000000.003000009805 27869999.998999949545 3948795.075000017881 60333.983785185 2024-01-24T23:36:39.039944+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3948374.969999969006 60333.983796756 2024-01-24T23:36:40.039710+00:00 19994330.284999970347 29000000.006000008434 27869999.953000068665 3954921.998000026215 60333.983808327 2024-01-24T23:36:41.039477+00:00 19994330.291000008583 29000000.013999998569 27870000.041999939829 3949788.097999989986 60333.983819899 2024-01-24T23:36:42.039244+00:00 19994330.282000008970 28999999.971000019461 27869999.983999971300 3949462.888999999035 60333.983831651 2024-01-24T23:36:43.054632+00:00 19994330.287999991328 29000000.012999951839 27870000.007000088692 3948797.011999965180 60333.983843042 2024-01-24T23:36:44.038778+00:00 19994330.285000029951 28999999.995000001043 27869999.957999940962 3954145.007000029087 60333.983854793 2024-01-24T23:36:45.054165+00:00 19994330.283999979496 29000000.004999998957 27870000.044999960810 3957176.095000029076 60333.983866184 2024-01-24T23:36:46.038311+00:00 19994330.285000029951 28999999.984000030905 27869999.936000108719 3948487.892999947071 60333.983877936 2024-01-24T23:36:47.053699+00:00 19994330.289999961853 28999999.996999979019 27870000.056999921799 3954168.008000016212 60333.983889327 2024-01-24T23:36:48.037844+00:00 19994330.288000050932 29000000.044000029564 27870000.019999980927 3951961.040000020992 60333.983901079 2024-01-24T23:36:49.053233+00:00 19994330.284999970347 28999999.973999980837 27869999.960000038147 3954330.930999993812 60333.983912470 2024-01-24T23:36:50.037378+00:00 19994330.285000029951 29000000.002000030130 27870000.024000000209 3953950.976999998093 60333.983924222 2024-01-24T23:36:51.052766+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3949400.020999968052 60333.983935612 2024-01-24T23:36:52.036911+00:00 19994330.284999970347 29000000.023999989033 27870000.052000001073 3948901.127000033855 60333.983947365 2024-01-24T23:36:53.052299+00:00 19994330.284000039101 28999999.962999939919 27869999.927999999374 3945967.915000020992 60333.983958755 2024-01-24T23:36:54.036445+00:00 19994330.287999991328 29000000.012000080198 27870000.008999999613 3946659.031999946106 60333.983970507 2024-01-24T23:36:55.051834+00:00 19994330.287000060081 29000000.028999920934 27870000.009999990463 3946884.049000024796 60333.983981898 2024-01-24T23:36:56.035979+00:00 19994330.288999918848 28999999.973000049591 27870000.043000008911 3945311.924000024796 60333.983993650 2024-01-24T23:36:57.051366+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3947456.010999978054 60333.984005040 2024-01-24T23:36:58.035512+00:00 19994330.284000039101 29000000.032999988645 27869999.966999981552 3943043.927999972831 60333.984016793 2024-01-24T23:36:59.050900+00:00 19994330.282999988645 28999999.967999938875 27870000.018999990076 3944107.034000039101 60333.984028183 2024-01-24T23:37:00.035045+00:00 19994330.286000009626 28999999.990000009537 27870000.007000029087 3946894.950999975204 60333.984039936 2024-01-24T23:37:01.050434+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3943843.099000037182 60333.984051326 2024-01-24T23:37:02.034579+00:00 19994330.287000060081 28999999.998000029474 27870000.020000040531 3950824.953999996185 60333.984063078 2024-01-24T23:37:03.049966+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3950220.938999950886 60333.984074650 2024-01-24T23:37:04.049734+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3950328.025000036228 60333.984086221 2024-01-24T23:37:05.049500+00:00 19994330.286000009626 29000000.021999958903 27870000.018999990076 3947198.112999976147 60333.984097792 2024-01-24T23:37:06.049268+00:00 19994330.285999890417 29000000.016000028700 27869999.977000001818 3944385.970000029076 60333.984109364 2024-01-24T23:37:07.049034+00:00 19994330.283000111580 28999999.968000050634 27869999.958999991417 3944047.000999987125 60333.984120935 2024-01-24T23:37:08.048801+00:00 19994330.286999940872 29000000.018000010401 27870000.055999990553 3947976.999000012875 60333.984132506 2024-01-24T23:37:09.048568+00:00 19994330.287000060081 28999999.967999938875 27870000.046000000089 3948397.997999966145 60333.984144078 2024-01-24T23:37:10.048334+00:00 19994330.286999940872 29000000.018000010401 27870000.008000019938 3948032.981000006199 60333.984155649 2024-01-24T23:37:11.048101+00:00 19994330.287999991328 28999999.978000000119 27869999.947000030428 3947547.064999998081 60333.984167221 2024-01-24T23:37:12.047868+00:00 19994330.284000039101 29000000.028999991715 27870000.036000009626 3944557.986000000965 60333.984178611 2024-01-24T23:37:13.032013+00:00 19994330.283999919891 28999999.986000001431 27869999.959999918938 3946815.004000008106 60333.984190363 2024-01-24T23:37:14.047401+00:00 19994330.285000089556 28999999.993000000715 27869999.965000029653 3948124.935999989975 60333.984201754 2024-01-24T23:37:15.031547+00:00 19994330.287999991328 29000000.002000000328 27869999.975000020117 3945015.013999999035 60333.984213506 2024-01-24T23:37:16.046935+00:00 19994330.289000030607 29000000.014999989420 27870000.049000021070 3951471.925000011921 60333.984224897 2024-01-24T23:37:17.031080+00:00 19994330.281999949366 28999999.988000009209 27870000.003999948502 3950284.111000000965 60333.984236649 2024-01-24T23:37:18.046468+00:00 19994330.287999991328 29000000.050000008196 27870000.001000050455 3945907.036000012886 60333.984248039 2024-01-24T23:37:19.030613+00:00 19994330.285999998450 28999999.967000011355 27870000.025999899954 3949165.957000017166 60333.984259792 2024-01-24T23:37:20.046002+00:00 19994330.285000000149 28999999.995999988168 27869999.968000050634 3949619.973999977112 60333.984271182 2024-01-24T23:37:21.030147+00:00 19994330.285999991000 29000000.018999990076 27870000.028000000864 3949022.010999978054 60333.984282935 2024-01-24T23:37:22.045535+00:00 19994330.284000009298 28999999.981000009924 27869999.968999978155 3948318.906000018120 60333.984294325 2024-01-24T23:37:23.029681+00:00 19994330.287999998778 28999999.992999970913 27870000.024000048637 3945037.074000000954 60333.984306077 2024-01-24T23:37:24.045068+00:00 19994330.287000000477 28999999.994000021368 27870000.018000010401 3947584.908999979030 60333.984317468 2024-01-24T23:37:25.029214+00:00 19994330.285999979824 29000000.032000008970 27870000.009999990463 3947578.129000008106 60333.984329220 2024-01-24T23:37:26.044602+00:00 19994330.289000000805 28999999.996999979019 27869999.967000011355 3947909.884999989998 60333.984340792 2024-01-24T23:37:27.044369+00:00 19994330.281000021845 28999999.991000000387 27869999.971999999136 3948933.199000000954 60333.984352363 2024-01-24T23:37:28.044135+00:00 19994330.285999979824 28999999.998000029474 27870000.024999998510 3948484.875000000000 60333.984363934 2024-01-24T23:37:29.043903+00:00 19994330.287000000477 28999999.971000019461 27869999.991000000387 3952445.888999999035 60333.984375506 2024-01-24T23:37:30.043669+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3944360.115999997128 60333.984387077 2024-01-24T23:37:31.043436+00:00 19994330.285999979824 28999999.999000068754 27870000.047000009567 3951841.046000003815 60333.984398648 2024-01-24T23:37:32.043203+00:00 19994330.287000000477 29000000.018999930471 27869999.935999989510 3948754.908000051975 60333.984410220 2024-01-24T23:37:33.042969+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3948821.995999991894 60333.984421791 2024-01-24T23:37:34.042736+00:00 19994330.283999979496 28999999.968000050634 27869999.937000010163 3949119.992999970913 60333.984433362 2024-01-24T23:37:35.042503+00:00 19994330.286000009626 29000000.037999991328 27870000.073000010103 3946066.097000002861 60333.984444934 2024-01-24T23:37:36.042269+00:00 19994330.287000000477 28999999.983000040054 27870000.001999970526 3948946.944000006188 60333.984456505 2024-01-24T23:37:37.042036+00:00 19994330.286000009626 29000000.012999888510 27870000.024000018835 3949906.001999973785 60333.984468076 2024-01-24T23:37:38.041803+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3950160.012000023853 60333.984479648 2024-01-24T23:37:39.041569+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3949910.995000004768 60333.984491219 2024-01-24T23:37:40.041337+00:00 19994330.284999970347 28999999.981999989599 27869999.987999979407 3944817.073000013828 60333.984502790 2024-01-24T23:37:41.041104+00:00 19994330.285000029951 29000000.024000048637 27870000.017000019550 3947240.993999958038 60333.984514362 2024-01-24T23:37:42.040870+00:00 19994330.287000000477 28999999.983999971300 27869999.993999961764 3947398.916999996174 60333.984525933 2024-01-24T23:37:43.040636+00:00 19994330.284999970347 28999999.998000029474 27869999.992000039667 3947269.979000031948 60333.984537505 2024-01-24T23:37:44.040403+00:00 19994330.288000050932 29000000.044999960810 27869999.993999961764 3953577.018000007141 60333.984549076 2024-01-24T23:37:45.040171+00:00 19994330.284999970347 28999999.976000070572 27869999.967000011355 3949446.002999960911 60333.984560648 2024-01-24T23:37:46.039938+00:00 19994330.291000008583 28999999.995999928564 27870000.000999990851 3950420.981999992859 60333.984572219 2024-01-24T23:37:47.039703+00:00 19994330.281000021845 28999999.953000068665 27869999.979000091553 3950673.013000010978 60333.984583790 2024-01-24T23:37:48.039470+00:00 19994330.284999970347 29000000.039999999106 27870000.041999939829 3947249.960000038147 60333.984595362 2024-01-24T23:37:49.039237+00:00 19994330.287999991328 28999999.993999999017 27870000.062999960035 3946068.055999993812 60333.984606933 2024-01-24T23:37:50.039004+00:00 19994330.285000089556 28999999.999000001699 27869999.943000078201 3947342.986999989022 60333.984618505 2024-01-24T23:37:51.038771+00:00 19994330.284999970347 28999999.983000010252 27869999.997999910265 3950824.949000000954 60333.984630256 2024-01-24T23:37:52.054159+00:00 19994330.286000009626 29000000.003999989480 27870000.012000080198 3948625.087000011932 60333.984641647 2024-01-24T23:37:53.038304+00:00 19994330.288999918848 29000000.030000001192 27870000.037999991328 3946637.957999945153 60333.984653399 2024-01-24T23:37:54.053692+00:00 19994330.284000039101 29000000.013999998569 27870000.000000000000 3948209.043000102043 60333.984664790 2024-01-24T23:37:55.037837+00:00 19994330.284999970347 28999999.970999989659 27870000.011999960989 3956191.986999989022 60333.984676542 2024-01-24T23:37:56.053226+00:00 19994330.282999988645 28999999.981000039726 27869999.945000048727 3948928.030999898911 60333.984687933 2024-01-24T23:37:57.037371+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3949074.981000065804 60333.984699685 2024-01-24T23:37:58.052760+00:00 19994330.289000030607 29000000.026000019163 27870000.000000000000 3947294.993000030983 60333.984711075 2024-01-24T23:37:59.036904+00:00 19994330.281999949366 28999999.956999961287 27869999.995000001043 3951113.027999997139 60333.984722828 2024-01-24T23:38:00.052295+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3947247.972000002861 60333.984734218 2024-01-24T23:38:01.036439+00:00 19994330.284000039101 28999999.988000039011 27869999.957999940962 3943691.939999938011 60333.984745970 2024-01-24T23:38:02.051827+00:00 19994330.284000039101 29000000.013999998569 27869999.973999980837 3946260.968000053894 60333.984757361 2024-01-24T23:38:03.035972+00:00 19994330.285999890417 28999999.996999979019 27870000.067000031471 3946769.108999968041 60333.984769113 2024-01-24T23:38:04.051360+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3951557.896000028122 60333.984780503 2024-01-24T23:38:05.035505+00:00 19994330.286000009626 29000000.013999998569 27869999.978999968618 3948318.083999990951 60333.984792256 2024-01-24T23:38:06.050893+00:00 19994330.289000030607 29000000.026000019163 27869999.995000001043 3946730.023999928962 60333.984803646 2024-01-24T23:38:07.035039+00:00 19994330.284000039101 28999999.986999988556 27869999.989999998361 3942101.080000042915 60333.984815398 2024-01-24T23:38:08.050427+00:00 19994330.287999991328 28999999.980000019073 27869999.984000001103 3944243.912999988068 60333.984826789 2024-01-24T23:38:09.034572+00:00 19994330.282999988645 28999999.998999949545 27870000.033000010997 3946872.993000030983 60333.984838541 2024-01-24T23:38:10.049960+00:00 19994330.286000009626 29000000.021000031382 27869999.971999991685 3947037.965000032913 60333.984849932 2024-01-24T23:38:11.034106+00:00 19994330.284999970347 28999999.982999920845 27870000.030000001192 3944995.967999935150 60333.984861684 2024-01-24T23:38:12.049493+00:00 19994330.287999991328 29000000.007000088692 27869999.967999991030 3951060.032999991905 60333.984873255 2024-01-24T23:38:13.049260+00:00 19994330.285000000149 28999999.986999988556 27870000.041999999434 3947624.995000004768 60333.984884826 2024-01-24T23:38:14.049028+00:00 19994330.287000000477 29000000.029999971390 27869999.989000018686 3945094.092000008095 60333.984896398 2024-01-24T23:38:15.048794+00:00 19994330.287999998778 28999999.968000050634 27869999.969999998808 3946083.955999969970 60333.984907789 2024-01-24T23:38:16.032939+00:00 19994330.285000000149 29000000.035999890417 27870000.025999959558 3945113.864000082016 60333.984919541 2024-01-24T23:38:17.048328+00:00 19994330.285999998450 28999999.998000029474 27869999.993000030518 3945411.100999950897 60333.984930932 2024-01-24T23:38:18.032473+00:00 19994330.283999990672 28999999.971000079066 27869999.943000018597 3946749.990000010002 60333.984942683 2024-01-24T23:38:19.047861+00:00 19994330.288000021130 29000000.000999931246 27870000.062999960035 3948899.919000030030 60333.984954074 2024-01-24T23:38:20.032007+00:00 19994330.285999979824 28999999.981999989599 27869999.960000038147 3947763.136999965180 60333.984965826 2024-01-24T23:38:21.047394+00:00 19994330.285000000149 29000000.028000000864 27870000.055000010878 3948790.986000061035 60333.984977217 2024-01-24T23:38:22.031540+00:00 19994330.285000000149 29000000.009999990463 27869999.987999979407 3948137.867999910843 60333.984988969 2024-01-24T23:38:23.046928+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3944297.106000065804 60333.985000360 2024-01-24T23:38:24.031073+00:00 19994330.287999991328 29000000.014000058174 27869999.969999969006 3946151.037999988068 60333.985012112 2024-01-24T23:38:25.046462+00:00 19994330.284000009298 29000000.026999998838 27870000.026000019163 3947415.972999929916 60333.985023502 2024-01-24T23:38:26.030607+00:00 19994330.290000021458 28999999.973999999464 27869999.988999959081 3950451.014000058174 60333.985035255 2024-01-24T23:38:27.045995+00:00 19994330.280999958515 28999999.978000000119 27870000.031000021845 3948418.993999958038 60333.985046645 2024-01-24T23:38:28.030140+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3949401.966000080109 60333.985058397 2024-01-24T23:38:29.045528+00:00 19994330.286000009626 29000000.024000000209 27869999.998000029474 3952551.074999928009 60333.985069788 2024-01-24T23:38:30.029674+00:00 19994330.284999970347 28999999.986000001431 27869999.972999930382 3945094.948000072967 60333.985081540 2024-01-24T23:38:31.045062+00:00 19994330.283999979496 28999999.981999989599 27870000.041000008583 3948567.060999989975 60333.985092930 2024-01-24T23:38:32.029207+00:00 19994330.286000009626 29000000.004000011832 27869999.958000060171 3944657.944000006188 60333.985104683 2024-01-24T23:38:33.044596+00:00 19994330.286000009626 29000000.018999960274 27870000.048999909312 3940570.998999952804 60333.985116073 2024-01-24T23:38:34.028741+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3948481.934000014793 60333.985127825 2024-01-24T23:38:35.044129+00:00 19994330.287999991328 28999999.965000029653 27869999.973999980837 3941391.080000042915 60333.985139397 2024-01-24T23:38:36.043896+00:00 19994330.286000009626 29000000.027000010014 27870000.007000088692 3949800.000999927986 60333.985150968 2024-01-24T23:38:37.043662+00:00 19994330.286000009626 28999999.987999979407 27869999.979999899864 3943517.001999973785 60333.985162540 2024-01-24T23:38:38.043430+00:00 19994330.283999979496 29000000.002000030130 27870000.049000021070 3943836.922000051010 60333.985174111 2024-01-24T23:38:39.043196+00:00 19994330.286000009626 29000000.000999990851 27869999.963999990374 3948148.042999982834 60333.985185682 2024-01-24T23:38:40.042962+00:00 19994330.286999940872 29000000.000999990851 27869999.968999978155 3946746.065000057220 60333.985197254 2024-01-24T23:38:41.042729+00:00 19994330.285000089556 29000000.018000010401 27870000.061000108719 3945914.016999959946 60333.985208825 2024-01-24T23:38:42.042496+00:00 19994330.288999918848 28999999.972999989986 27869999.950999978930 3951793.985999941826 60333.985220396 2024-01-24T23:38:43.042263+00:00 19994330.285000089556 29000000.013000011444 27870000.065999981016 3945724.949000000954 60333.985231968 2024-01-24T23:38:44.042030+00:00 19994330.286999940872 28999999.963999990374 27869999.955999970436 3944744.011000037193 60333.985243539 2024-01-24T23:38:45.041796+00:00 19994330.282000061125 29000000.019000049680 27869999.995000001043 3946437.044999957085 60333.985255111 2024-01-24T23:38:46.041563+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3946676.906000018120 60333.985266682 2024-01-24T23:38:47.041330+00:00 19994330.284999970347 28999999.995000001043 27869999.970000009984 3946117.009000062943 60333.985278253 2024-01-24T23:38:48.041097+00:00 19994330.289000030607 29000000.000999931246 27870000.084999989718 3945442.097999929916 60333.985289825 2024-01-24T23:38:49.040863+00:00 19994330.287000060081 29000000.008000019938 27869999.942000001669 3947254.918000102043 60333.985301396 2024-01-24T23:38:50.040630+00:00 19994330.288999918848 29000000.018000010401 27870000.018999990076 3941965.030999898911 60333.985312968 2024-01-24T23:38:51.040398+00:00 19994330.279999971390 28999999.975999951363 27869999.967000011355 3952636.974000095855 60333.985324539 2024-01-24T23:38:52.040164+00:00 19994330.286000009626 28999999.979000091553 27870000.011000011116 3949181.923999906052 60333.985336110 2024-01-24T23:38:53.039930+00:00 19994330.285000089556 29000000.008000019938 27870000.007999990135 3943362.095000029076 60333.985347682 2024-01-24T23:38:54.039697+00:00 19994330.289999961853 29000000.018000010401 27870000.001000020653 3948580.973999977112 60333.985359253 2024-01-24T23:38:55.039463+00:00 19994330.281999949366 29000000.002999901772 27869999.958000000566 3950229.041000009049 60333.985370825 2024-01-24T23:38:56.039230+00:00 19994330.290000081062 28999999.994000080973 27870000.025999959558 3947765.914000033867 60333.985382396 2024-01-24T23:38:57.038997+00:00 19994330.286000009626 28999999.977999929339 27869999.964000049978 3946491.958999990951 60333.985393967 2024-01-24T23:38:58.038765+00:00 19994330.283999919891 29000000.019000049680 27870000.046000000089 3946976.034000039101 60333.985405719 2024-01-24T23:38:59.054152+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3953084.024999976158 60333.985417110 2024-01-24T23:39:00.038299+00:00 19994330.284000039101 28999999.970999959856 27869999.986000001431 3948841.054000020027 60333.985428862 2024-01-24T23:39:01.053686+00:00 19994330.289000030607 29000000.024000048637 27870000.000000000000 3949115.039999961853 60333.985440253 2024-01-24T23:39:02.037831+00:00 19994330.285999890417 28999999.986000001431 27869999.986000001431 3945008.952000021935 60333.985452005 2024-01-24T23:39:03.053219+00:00 19994330.288000110537 29000000.017000000924 27870000.009999990463 3946602.916999936104 60333.985463396 2024-01-24T23:39:04.037365+00:00 19994330.286999940872 29000000.021000001580 27870000.011999960989 3954767.063000082970 60333.985475148 2024-01-24T23:39:05.052753+00:00 19994330.281000021845 28999999.978999998420 27869999.983000040054 3948605.945999979973 60333.985486538 2024-01-24T23:39:06.036898+00:00 19994330.287000000477 29000000.013999998569 27870000.024999979883 3946605.103999971878 60333.985498291 2024-01-24T23:39:07.052287+00:00 19994330.282999999821 28999999.971000019461 27869999.966000080109 3952994.963000059128 60333.985509681 2024-01-24T23:39:08.036432+00:00 19994330.291000001132 29000000.014999989420 27870000.000000000000 3947520.043999909889 60333.985521433 2024-01-24T23:39:09.051819+00:00 19994330.284000001848 28999999.997000008821 27870000.049999948591 3948875.974000095855 60333.985532824 2024-01-24T23:39:10.035965+00:00 19994330.287000000477 28999999.993999991566 27869999.940000060946 3950822.884999989998 60333.985544576 2024-01-24T23:39:11.051353+00:00 19994330.287000000477 28999999.993000030518 27870000.021999958903 3950210.194000006188 60333.985555966 2024-01-24T23:39:12.035499+00:00 19994330.284999981523 28999999.993999961764 27869999.968000050634 3949901.908999919891 60333.985567719 2024-01-24T23:39:13.050887+00:00 19994330.283000018448 28999999.993000030518 27870000.042999979109 3947793.065999985207 60333.985579109 2024-01-24T23:39:14.035033+00:00 19994330.287000000477 29000000.025999959558 27869999.978999968618 3951241.917000054847 60333.985590861 2024-01-24T23:39:15.050420+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3943720.037999988068 60333.985602252 2024-01-24T23:39:16.034566+00:00 19994330.285000000149 29000000.013000011444 27869999.950999978930 3945726.973999977112 60333.985613823 2024-01-24T23:39:17.034332+00:00 19994330.288000021130 28999999.980000019073 27869999.975999951363 3948922.973999977112 60333.985625395 2024-01-24T23:39:18.034099+00:00 19994330.285999979824 29000000.022999998182 27870000.102000001818 3943387.041000009049 60333.985636966 2024-01-24T23:39:19.033866+00:00 19994330.284000009298 28999999.982999980450 27869999.994000080973 3947629.879999995232 60333.985648538 2024-01-24T23:39:20.033633+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3945768.083999990951 60333.985660109 2024-01-24T23:39:21.033399+00:00 19994330.285000029951 29000000.000000000000 27869999.970999959856 3947103.991000055801 60333.985671861 2024-01-24T23:39:22.048788+00:00 19994330.285999950022 28999999.970000028610 27869999.998000029474 3943486.034999967087 60333.985683252 2024-01-24T23:39:23.032933+00:00 19994330.286000009626 29000000.032000061125 27870000.026000019163 3945755.976999998093 60333.985695004 2024-01-24T23:39:24.048321+00:00 19994330.287999991328 29000000.026999950409 27870000.004999998957 3945635.983000040054 60333.985706395 2024-01-24T23:39:25.032466+00:00 19994330.284000039101 28999999.978999968618 27869999.960000000894 3953071.082999945153 60333.985718146 2024-01-24T23:39:26.047855+00:00 19994330.283999979496 28999999.973999980837 27870000.038999989629 3953216.891000031959 60333.985729537 2024-01-24T23:39:27.032000+00:00 19994330.286000009626 29000000.038000110537 27869999.951000008732 3949751.022000073921 60333.985741289 2024-01-24T23:39:28.047388+00:00 19994330.286000009626 28999999.981999989599 27870000.052999988198 3950609.947999954224 60333.985752680 2024-01-24T23:39:29.031533+00:00 19994330.287999991328 29000000.000000000000 27870000.020000010729 3955812.092999935150 60333.985764432 2024-01-24T23:39:30.046922+00:00 19994330.283999979496 28999999.993999961764 27869999.962000008672 3950992.869000076782 60333.985775823 2024-01-24T23:39:31.031067+00:00 19994330.289000030607 29000000.008000019938 27870000.006999999285 3946423.149999976158 60333.985787575 2024-01-24T23:39:32.046455+00:00 19994330.286000009626 28999999.996999979019 27869999.962999969721 3950519.878999948967 60333.985798965 2024-01-24T23:39:33.030600+00:00 19994330.283999919891 29000000.006000038236 27870000.055999990553 3949811.003000020981 60333.985810718 2024-01-24T23:39:34.045988+00:00 19994330.284000039101 28999999.973999980837 27869999.939000010490 3947390.057000041008 60333.985822108 2024-01-24T23:39:35.030134+00:00 19994330.287000060081 29000000.018000010401 27870000.035000029951 3947182.023000001907 60333.985833860 2024-01-24T23:39:36.045521+00:00 19994330.287999991328 29000000.004999998957 27869999.946999970824 3950030.879999995232 60333.985845251 2024-01-24T23:39:37.029667+00:00 19994330.283999919891 29000000.022999998182 27870000.092999991030 3945040.032999991905 60333.985857003 2024-01-24T23:39:38.045056+00:00 19994330.289000030607 28999999.972999930382 27869999.936000049114 3949182.111999989022 60333.985868393 2024-01-24T23:39:39.029200+00:00 19994330.287999991328 28999999.986999999732 27870000.013999998569 3949204.993000030983 60333.985880146 2024-01-24T23:39:40.044589+00:00 19994330.281000021845 28999999.989999998361 27869999.961999949068 3945810.036999940872 60333.985891536 2024-01-24T23:39:41.028734+00:00 19994330.284000039101 29000000.008999988437 27870000.053000029176 3949102.081000090111 60333.985903288 2024-01-24T23:39:42.044123+00:00 19994330.287999991328 29000000.006999999285 27869999.959999978542 3941724.875999927986 60333.985914860 2024-01-24T23:39:43.043889+00:00 19994330.287999991328 29000000.000999998301 27870000.000000000000 3941031.945000051986 60333.985926431 2024-01-24T23:39:44.043656+00:00 19994330.282999988645 29000000.011000011116 27869999.976000070572 3945279.044999957085 60333.985938002 2024-01-24T23:39:45.043423+00:00 19994330.287999991328 28999999.990000009537 27870000.076999899000 3948107.973999977112 60333.985949574 2024-01-24T23:39:46.043189+00:00 19994330.287999991328 29000000.012999981642 27869999.989000078291 3946238.093000053894 60333.985961145 2024-01-24T23:39:47.042956+00:00 19994330.282999988645 28999999.988999988884 27870000.011999960989 3947224.937000035774 60333.985972716 2024-01-24T23:39:48.042723+00:00 19994330.287999991328 28999999.971000019461 27869999.924999948591 3949039.935999989975 60333.985984288 2024-01-24T23:39:49.042490+00:00 19994330.284000039101 29000000.036000009626 27870000.041000008583 3951182.122999907006 60333.985995859 2024-01-24T23:39:50.042256+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3947508.925000071991 60333.986007431 2024-01-24T23:39:51.042023+00:00 19994330.287000060081 29000000.016000028700 27869999.960000038147 3946247.026999949943 60333.986019002 2024-01-24T23:39:52.041789+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3948158.004000068177 60333.986030573 2024-01-24T23:39:53.041556+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3956677.952999948990 60333.986042145 2024-01-24T23:39:54.041323+00:00 19994330.282999988645 28999999.993000030518 27869999.967000011355 3949141.049999951851 60333.986053716 2024-01-24T23:39:55.041090+00:00 19994330.286000009626 29000000.023999989033 27870000.054000020027 3947303.002000092994 60333.986065288 2024-01-24T23:39:56.040857+00:00 19994330.287999991328 28999999.983999971300 27869999.975999951363 3945661.056999921799 60333.986076859 2024-01-24T23:39:57.040624+00:00 19994330.281999949366 29000000.002999961376 27869999.965000029653 3947545.917000054847 60333.986088431 2024-01-24T23:39:58.040391+00:00 19994330.286000009626 28999999.994000080973 27870000.016999959946 3948768.027999997139 60333.986100002 2024-01-24T23:39:59.040157+00:00 19994330.291000008583 29000000.006999969482 27870000.006000038236 3949866.986999989022 60333.986111573 2024-01-24T23:40:00.039925+00:00 19994330.285999998450 28999999.998000029474 27869999.986999988556 3946165.013000010978 60333.986123145 2024-01-24T23:40:01.039691+00:00 19994330.285000000149 29000000.003999948502 27870000.022999998182 3949329.009999989998 60333.986134716 2024-01-24T23:40:02.039457+00:00 19994330.282999988645 28999999.991000059992 27870000.019999999553 3950002.949000000954 60333.986146287 2024-01-24T23:40:03.039224+00:00 19994330.285999998450 29000000.026000019163 27869999.984999999404 3947924.024000000209 60333.986157859 2024-01-24T23:40:04.038991+00:00 19994330.290000010282 28999999.975999951363 27869999.993999999017 3949629.925999999046 60333.986169430 2024-01-24T23:40:05.038758+00:00 19994330.285000000149 28999999.990000009537 27870000.028000000864 3945273.039000000805 60333.986181001 2024-01-24T23:40:06.038524+00:00 19994330.285000000149 29000000.001000050455 27869999.938999999315 3943061.937000000849 60333.986192573 2024-01-24T23:40:07.038291+00:00 19994330.288000021130 29000000.031999949366 27870000.074000000954 3946018.064999998081 60333.986204325 2024-01-24T23:40:08.053679+00:00 19994330.285000000149 28999999.988000039011 27870000.015999998897 3949849.001000002027 60333.986215715 2024-01-24T23:40:09.037824+00:00 19994330.282000008970 28999999.968999978155 27869999.900999989361 3949217.982999999076 60333.986227468 2024-01-24T23:40:10.053213+00:00 19994330.287000000477 29000000.000999931246 27870000.035000029951 3946619.157999999821 60333.986238858 2024-01-24T23:40:11.037358+00:00 19994330.287000000477 29000000.038000110537 27870000.010999981314 3947464.915000002831 60333.986250611 2024-01-24T23:40:12.052746+00:00 19994330.286999970675 29000000.011999960989 27870000.016000028700 3941401.901999995112 60333.986262001 2024-01-24T23:40:13.036892+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3946804.064000003040 60333.986273753 2024-01-24T23:40:14.052280+00:00 19994330.284000039101 28999999.985000010580 27869999.988999959081 3948168.973999998998 60333.986285144 2024-01-24T23:40:15.036425+00:00 19994330.287999991328 28999999.959999918938 27869999.973000049591 3945730.001000002027 60333.986296896 2024-01-24T23:40:16.051813+00:00 19994330.282000008970 29000000.019999999553 27870000.015999969095 3945388.984999998938 60333.986308286 2024-01-24T23:40:17.035959+00:00 19994330.286000009626 29000000.003000009805 27870000.023999989033 3944911.057999997865 60333.986320039 2024-01-24T23:40:18.051347+00:00 19994330.287999991328 29000000.015999998897 27869999.990000009537 3945148.080999999773 60333.986331429 2024-01-24T23:40:19.035492+00:00 19994330.283999979496 28999999.996999990195 27870000.031000021845 3953816.931000002194 60333.986343182 2024-01-24T23:40:20.050880+00:00 19994330.287000000477 28999999.975999999791 27869999.968999978155 3947331.923999994993 60333.986354572 2024-01-24T23:40:21.035025+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3947419.991999999154 60333.986366143 2024-01-24T23:40:22.034793+00:00 19994330.285000029951 29000000.008999969810 27869999.993000030518 3951431.060000001919 60333.986377715 2024-01-24T23:40:23.034559+00:00 19994330.283999979496 28999999.997000008821 27869999.957000020891 3948567.984999998938 60333.986389286 2024-01-24T23:40:24.034326+00:00 19994330.285000029951 29000000.021000031382 27870000.110000010580 3951865.021999999881 60333.986400858 2024-01-24T23:40:25.034092+00:00 19994330.291000008583 28999999.962999999523 27869999.884999990463 3945802.964000002015 60333.986412429 2024-01-24T23:40:26.033859+00:00 19994330.286000009626 29000000.028000000864 27870000.044000029564 3949920.024000003934 60333.986424000 2024-01-24T23:40:27.033626+00:00 19994330.284999970347 28999999.969999969006 27870000.008999940008 3947364.987000002991 60333.986435572 2024-01-24T23:40:28.033393+00:00 19994330.286999940872 29000000.041000008583 27869999.978000041097 3944668.954999998212 60333.986447324 2024-01-24T23:40:29.048781+00:00 19994330.281000021845 28999999.977999988943 27869999.967999938875 3944732.040999994148 60333.986458715 2024-01-24T23:40:30.032926+00:00 19994330.287999991328 28999999.986000001431 27870000.053000088781 3952881.000000000000 60333.986470466 2024-01-24T23:40:31.048314+00:00 19994330.288000110537 28999999.998000029474 27869999.995000001043 3949221.960999995004 60333.986481857 2024-01-24T23:40:32.032460+00:00 19994330.282999988645 28999999.995999988168 27870000.007999900728 3944776.056000009179 60333.986493609 2024-01-24T23:40:33.047848+00:00 19994330.285999890417 29000000.018000010401 27870000.033000111580 3948586.092999995220 60333.986505000 2024-01-24T23:40:34.031993+00:00 19994330.290000081062 29000000.010000050068 27869999.925999999046 3948141.971000000834 60333.986516752 2024-01-24T23:40:35.047382+00:00 19994330.287999991328 28999999.993999961764 27870000.020999908447 3948493.975999996066 60333.986528143 2024-01-24T23:40:36.031526+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3951953.019000009168 60333.986539895 2024-01-24T23:40:37.046914+00:00 19994330.287999991328 28999999.998000029474 27870000.047000050545 3948097.900999993086 60333.986551285 2024-01-24T23:40:38.031060+00:00 19994330.282000061125 29000000.003999948502 27869999.952999949455 3950635.029000014067 60333.986563038 2024-01-24T23:40:39.046449+00:00 19994330.286999940872 28999999.993000030518 27870000.044000029564 3948937.074000000954 60333.986574428 2024-01-24T23:40:40.030593+00:00 19994330.282999988645 29000000.019000049680 27869999.955000039190 3944307.965000004042 60333.986586181 2024-01-24T23:40:41.045981+00:00 19994330.289999961853 29000000.009999990463 27870000.046999998391 3953633.031999974977 60333.986597571 2024-01-24T23:40:42.030127+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3945140.888000010978 60333.986609323 2024-01-24T23:40:43.045516+00:00 19994330.285000089556 28999999.977000001818 27870000.015999998897 3950133.134000002872 60333.986620714 2024-01-24T23:40:44.029661+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3951495.905000001192 60333.986632466 2024-01-24T23:40:45.045049+00:00 19994330.286999940872 28999999.997999910265 27870000.040999989957 3950593.037000000011 60333.986643856 2024-01-24T23:40:46.029194+00:00 19994330.285000089556 29000000.006000038236 27869999.958999991417 3949547.989999980200 60333.986655609 2024-01-24T23:40:47.044582+00:00 19994330.286999940872 28999999.986000061035 27870000.027000010014 3953256.035000026226 60333.986666999 2024-01-24T23:40:48.028728+00:00 19994330.287000060081 28999999.997999910265 27870000.016999989748 3949019.951999992132 60333.986678751 2024-01-24T23:40:49.044116+00:00 19994330.287999991328 29000000.009999990463 27869999.970999989659 3949992.069999992847 60333.986690142 2024-01-24T23:40:50.028262+00:00 19994330.284999970347 29000000.035000089556 27870000.055000010878 3948907.925999999046 60333.986701894 2024-01-24T23:40:51.043649+00:00 19994330.284999970347 28999999.996999979019 27869999.930999990553 3948930.995000004768 60333.986713465 2024-01-24T23:40:52.043416+00:00 19994330.287000060081 28999999.975999951363 27870000.099000040442 3949220.997000008821 60333.986725037 2024-01-24T23:40:53.043183+00:00 19994330.281999949366 29000000.002999998629 27869999.950999978930 3951230.040999978781 60333.986736608 2024-01-24T23:40:54.042949+00:00 19994330.287999998778 28999999.982999999076 27869999.929000020027 3951931.020000011194 60333.986748179 2024-01-24T23:40:55.042716+00:00 19994330.287000000477 28999999.989999998361 27870000.000999990851 3948187.919999986887 60333.986759751 2024-01-24T23:40:56.042483+00:00 19994330.286999989301 29000000.011999990791 27870000.061999980360 3953841.005000025034 60333.986771322 2024-01-24T23:40:57.042250+00:00 19994330.284000009298 29000000.001000020653 27869999.964000049978 3953958.127999991179 60333.986782894 2024-01-24T23:40:58.042017+00:00 19994330.285999998450 29000000.018999990076 27870000.009999990463 3953543.875999987125 60333.986794465 2024-01-24T23:40:59.041783+00:00 19994330.286999989301 29000000.000000000000 27870000.018999990076 3947339.029000014067 60333.986806036 2024-01-24T23:41:00.041551+00:00 19994330.285000029951 28999999.998999979347 27869999.981999989599 3949726.976999998093 60333.986817608 2024-01-24T23:41:01.041317+00:00 19994330.285999979824 28999999.986999988556 27869999.993000030518 3953760.955999999773 60333.986829179 2024-01-24T23:41:02.041084+00:00 19994330.288000021130 29000000.007000029087 27869999.975999951363 3953829.009000002872 60333.986840751 2024-01-24T23:41:03.040850+00:00 19994330.285000000149 28999999.997999969870 27870000.034999970347 3953485.019999980927 60333.986852322 2024-01-24T23:41:04.040617+00:00 19994330.282999988645 28999999.989000018686 27869999.968000050634 3951986.965000004042 60333.986863893 2024-01-24T23:41:05.040384+00:00 19994330.289999991655 28999999.991000000387 27870000.042999979109 3954508.006000012159 60333.986875465 2024-01-24T23:41:06.040151+00:00 19994330.284000009298 29000000.021000031382 27869999.970000028610 3950842.993999987841 60333.986887036 2024-01-24T23:41:07.039917+00:00 19994330.287000000477 28999999.991000000387 27870000.039000030607 3954458.066000015009 60333.986898608 2024-01-24T23:41:08.039684+00:00 19994330.286000009626 28999999.991999980062 27869999.942999958992 3950696.014999986161 60333.986910179 2024-01-24T23:41:09.039451+00:00 19994330.287000000477 29000000.021000031382 27870000.067000031471 3947360.025000005960 60333.986921750 2024-01-24T23:41:10.039217+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3950535.944999992847 60333.986933322 2024-01-24T23:41:11.038984+00:00 19994330.280999958515 28999999.968999978155 27870000.000999931246 3950372.926999986172 60333.986944893 2024-01-24T23:41:12.038751+00:00 19994330.288000050932 29000000.003999948502 27869999.988000039011 3952078.047000051010 60333.986956464 2024-01-24T23:41:13.038517+00:00 19994330.285999950022 29000000.009999990463 27870000.031999949366 3942706.983999968041 60333.986968036 2024-01-24T23:41:14.038284+00:00 19994330.285000029951 29000000.021000031382 27869999.962000008672 3950968.086000024807 60333.986979788 2024-01-24T23:41:15.053672+00:00 19994330.286000009626 28999999.971000079066 27870000.019000049680 3949671.998999952804 60333.986991178 2024-01-24T23:41:16.037818+00:00 19994330.287999991328 29000000.041000008583 27870000.055999990553 3953985.927000045776 60333.987002931 2024-01-24T23:41:17.053206+00:00 19994330.287000000477 28999999.981999989599 27869999.901999950409 3950343.013000010978 60333.987014321 2024-01-24T23:41:18.037351+00:00 19994330.287000000477 29000000.006999969482 27870000.070000048727 3948675.080999969970 60333.987026074 2024-01-24T23:41:19.052740+00:00 19994330.283999979496 28999999.986999988556 27869999.969000000507 3946261.963999987114 60333.987037464 2024-01-24T23:41:20.036884+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3951723.004999995232 60333.987049216 2024-01-24T23:41:21.052273+00:00 19994330.284999970347 28999999.981000069529 27870000.013000000268 3948049.918000041973 60333.987060606 2024-01-24T23:41:22.036418+00:00 19994330.285000089556 28999999.973999980837 27869999.954000011086 3947825.102999985218 60333.987072359 2024-01-24T23:41:23.051807+00:00 19994330.284999970347 29000000.037000060081 27870000.016999989748 3950686.032999991905 60333.987083749 2024-01-24T23:41:24.035952+00:00 19994330.287999991328 28999999.998999949545 27870000.032000008970 3950769.930999993812 60333.987095321 2024-01-24T23:41:25.035718+00:00 19994330.286999940872 29000000.006000038236 27869999.962000008672 3943731.929000020027 60333.987106892 2024-01-24T23:41:26.035485+00:00 19994330.286000009626 28999999.982999920845 27870000.025999989361 3948822.078999996185 60333.987118463 2024-01-24T23:41:27.035252+00:00 19994330.285000089556 29000000.006000038236 27870000.016999989748 3944336.023000001907 60333.987130035 2024-01-24T23:41:28.035019+00:00 19994330.286999940872 28999999.973999980837 27869999.951999988407 3949333.990999997128 60333.987141606 2024-01-24T23:41:29.034785+00:00 19994330.282999988645 29000000.014999989420 27870000.032000008970 3948088.899999976158 60333.987153178 2024-01-24T23:41:30.034552+00:00 19994330.289000030607 29000000.008999999613 27870000.002000030130 3950378.166000009049 60333.987164749 2024-01-24T23:41:31.034319+00:00 19994330.289000030607 28999999.991000000387 27870000.011999960989 3945019.898999989033 60333.987176321 2024-01-24T23:41:32.034086+00:00 19994330.283999919891 28999999.996000010520 27869999.976000010967 3944868.080000042915 60333.987187892 2024-01-24T23:41:33.033852+00:00 19994330.282000061125 28999999.989999990910 27870000.010999981314 3946373.938999950886 60333.987199463 2024-01-24T23:41:34.033619+00:00 19994330.287999991328 28999999.997000008821 27870000.017000019550 3951262.939999998081 60333.987211035 2024-01-24T23:41:35.033385+00:00 19994330.286000009626 29000000.009999990463 27870000.005999978632 3950421.004000008106 60333.987222606 2024-01-24T23:41:36.033153+00:00 19994330.286000009626 29000000.002000000328 27870000.004000011832 3949118.071000040043 60333.987234177 2024-01-24T23:41:37.032919+00:00 19994330.286000009626 29000000.002999991179 27869999.953000009060 3948952.006999969017 60333.987245929 2024-01-24T23:41:38.048307+00:00 19994330.286999940872 28999999.999000009149 27869999.982000049204 3949038.063000022899 60333.987257320 2024-01-24T23:41:39.032453+00:00 19994330.284999970347 28999999.999000009149 27870000.059999939054 3950954.884999989998 60333.987269072 2024-01-24T23:41:40.047841+00:00 19994330.285000089556 28999999.997999969870 27869999.909000039101 3948625.996999979019 60333.987280463 2024-01-24T23:41:41.031987+00:00 19994330.285999890417 29000000.032000008970 27870000.050999999046 3949479.985000013839 60333.987292215 2024-01-24T23:41:42.047374+00:00 19994330.285000089556 28999999.985000010580 27869999.990999940783 3947665.930000007153 60333.987303605 2024-01-24T23:41:43.031520+00:00 19994330.286999940872 28999999.963999990374 27869999.981999989599 3945991.069000006188 60333.987315358 2024-01-24T23:41:44.046908+00:00 19994330.287999991328 29000000.011000040919 27870000.054000020027 3948041.977999985218 60333.987326748 2024-01-24T23:41:45.031054+00:00 19994330.285000089556 28999999.997999969870 27869999.981999989599 3948124.033999979030 60333.987338501 2024-01-24T23:41:46.046441+00:00 19994330.285999890417 29000000.022999998182 27869999.998000029474 3950259.023000001907 60333.987349891 2024-01-24T23:41:47.030587+00:00 19994330.285999998450 29000000.015999969095 27870000.004999998957 3951276.976000010967 60333.987361643 2024-01-24T23:41:48.045975+00:00 19994330.287000000477 28999999.953999999911 27870000.028000000864 3948021.019999980927 60333.987373034 2024-01-24T23:41:49.030121+00:00 19994330.285000000149 29000000.014999989420 27869999.986000061035 3949921.011000037193 60333.987384786 2024-01-24T23:41:50.045509+00:00 19994330.286999989301 28999999.995000001043 27870000.031999949366 3949693.025999962818 60333.987396176 2024-01-24T23:41:51.029655+00:00 19994330.285000000149 29000000.022000070661 27869999.929000020027 3951684.937000035774 60333.987407929 2024-01-24T23:41:52.045042+00:00 19994330.290000010282 29000000.003999948502 27870000.036999940872 3952948.079999982845 60333.987419319 2024-01-24T23:41:53.029188+00:00 19994330.280999988317 28999999.993000030518 27870000.000000000000 3951998.031000018120 60333.987431072 2024-01-24T23:41:54.044576+00:00 19994330.288000021130 28999999.985999941826 27869999.974000100046 3949426.926999986172 60333.987442462 2024-01-24T23:41:55.028721+00:00 19994330.282999988645 29000000.009999990463 27870000.019999980927 3951731.907000004780 60333.987454214 2024-01-24T23:41:56.044109+00:00 19994330.287000000477 29000000.003000020981 27869999.998999949545 3951371.086000024807 60333.987465605 2024-01-24T23:41:57.028254+00:00 19994330.284000009298 29000000.009999990463 27869999.991999980062 3949820.959999979008 60333.987477357 2024-01-24T23:41:58.043643+00:00 19994330.289999991655 29000000.001000050455 27869999.980999998748 3953473.031000018120 60333.987488748 2024-01-24T23:41:59.027788+00:00 19994330.289000000805 28999999.988999959081 27870000.034000009298 3950510.019999980927 60333.987500500 2024-01-24T23:42:00.043178+00:00 19994330.285000029951 28999999.996000051498 27869999.997999999672 3952646.012000023853 60333.987512071 2024-01-24T23:42:01.042942+00:00 19994330.283999979496 29000000.004999998957 27870000.017999991775 3951558.982999979984 60333.987523642 2024-01-24T23:42:02.042709+00:00 19994330.286000009626 28999999.980000019073 27869999.918000008911 3951283.041999996174 60333.987535214 2024-01-24T23:42:03.042476+00:00 19994330.282000008970 29000000.003000020981 27870000.046000000089 3950397.026000022888 60333.987546785 2024-01-24T23:42:04.042243+00:00 19994330.287999991328 29000000.009999990463 27870000.002999991179 3947280.869999945164 60333.987558356 2024-01-24T23:42:05.042009+00:00 19994330.287999991328 29000000.008999940008 27869999.964999999851 3948297.108000040054 60333.987569928 2024-01-24T23:42:06.041776+00:00 19994330.288999971002 28999999.996000051498 27870000.089999999851 3952499.030999958981 60333.987581499 2024-01-24T23:42:07.041544+00:00 19994330.285000029951 29000000.013000000268 27869999.951999958605 3952987.846000016201 60333.987593071 2024-01-24T23:42:08.041310+00:00 19994330.282000008970 29000000.010999999940 27870000.036000009626 3949347.168000041973 60333.987604642 2024-01-24T23:42:09.041077+00:00 19994330.287000000477 28999999.969000000507 27869999.972999989986 3951167.880999981891 60333.987616214 2024-01-24T23:42:10.040844+00:00 19994330.286000009626 29000000.022999990731 27870000.006000038236 3948138.020999968052 60333.987627785 2024-01-24T23:42:11.040610+00:00 19994330.284999970347 28999999.973999988288 27869999.944999989122 3946913.023000001907 60333.987639356 2024-01-24T23:42:12.040377+00:00 19994330.287999991328 29000000.011000011116 27870000.004000011832 3951952.013999999035 60333.987650928 2024-01-24T23:42:13.040144+00:00 19994330.287999991328 29000000.015000019222 27870000.078999999911 3950772.887000023853 60333.987662499 2024-01-24T23:42:14.039910+00:00 19994330.282999988645 28999999.958000000566 27869999.894999980927 3953893.015999972820 60333.987674071 2024-01-24T23:42:15.039677+00:00 19994330.285000089556 29000000.005999978632 27870000.090000029653 3948403.164000033867 60333.987685642 2024-01-24T23:42:16.039444+00:00 19994330.284999970347 29000000.046000000089 27869999.995999988168 3952202.801999986172 60333.987697213 2024-01-24T23:42:17.039211+00:00 19994330.286999940872 28999999.968999978155 27869999.967000011355 3947825.030000030994 60333.987708785 2024-01-24T23:42:18.038978+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3945894.111999989022 60333.987720356 2024-01-24T23:42:19.038744+00:00 19994330.287000060081 29000000.025000039488 27870000.021000031382 3946978.939999938011 60333.987731927 2024-01-24T23:42:20.038511+00:00 19994330.289000030607 28999999.964999970049 27869999.945999979973 3947188.037000060081 60333.987743499 2024-01-24T23:42:21.038277+00:00 19994330.280999898911 29000000.011000040919 27870000.041000008583 3948630.998999952804 60333.987755070 2024-01-24T23:42:22.038044+00:00 19994330.290000081062 28999999.983999971300 27869999.963999990374 3948240.000000000000 60333.987766641 2024-01-24T23:42:23.037811+00:00 19994330.282999988645 29000000.026000019163 27870000.014999989420 3945570.042999982834 60333.987778394 2024-01-24T23:42:24.053200+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3953863.917000054847 60333.987789784 2024-01-24T23:42:25.037345+00:00 19994330.286999940872 28999999.999999940395 27870000.008000019938 3952538.996000051033 60333.987801536 2024-01-24T23:42:26.052733+00:00 19994330.286000009626 29000000.040000081062 27870000.042999979109 3948474.069999932777 60333.987812927 2024-01-24T23:42:27.036878+00:00 19994330.289999961853 28999999.981999989599 27869999.960999969393 3951118.965000032913 60333.987824498 2024-01-24T23:42:28.036645+00:00 19994330.284000039101 28999999.977000001818 27869999.990000009537 3953899.972000002861 60333.987836069 2024-01-24T23:42:29.036411+00:00 19994330.282999988645 29000000.013000011444 27870000.032000061125 3954114.006999969017 60333.987847641 2024-01-24T23:42:30.036179+00:00 19994330.287000060081 28999999.995999928564 27870000.002999901772 3949555.057999968994 60333.987859212 2024-01-24T23:42:31.035945+00:00 19994330.285999890417 29000000.003000020981 27869999.998000029474 3955287.996999979019 60333.987870784 2024-01-24T23:42:32.035712+00:00 19994330.288000110537 29000000.001000050455 27869999.994000080973 3948431.910000085831 60333.987882355 2024-01-24T23:42:33.035479+00:00 19994330.282999988645 28999999.983999971300 27869999.982999920845 3945863.050999999046 60333.987893926 2024-01-24T23:42:34.035246+00:00 19994330.288999918848 29000000.011000040919 27869999.977000001818 3942132.906000018120 60333.987905498 2024-01-24T23:42:35.035012+00:00 19994330.284000039101 29000000.020999908447 27870000.039000030607 3948163.030999898911 60333.987917069 2024-01-24T23:42:36.034779+00:00 19994330.284999970347 28999999.958999991417 27870000.004000000656 3950779.018000007141 60333.987928641 2024-01-24T23:42:37.034546+00:00 19994330.290000081062 29000000.035000089556 27870000.043000001460 3950709.032999991905 60333.987940212 2024-01-24T23:42:38.034313+00:00 19994330.279999971390 28999999.990000009537 27869999.942999999970 3947884.036000012886 60333.987951783 2024-01-24T23:42:39.034079+00:00 19994330.286999940872 29000000.011999960989 27870000.048999991268 3952608.907000064850 60333.987963355 2024-01-24T23:42:40.033846+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3947702.077999948990 60333.987974926 2024-01-24T23:42:41.033612+00:00 19994330.285999998450 29000000.028999920934 27869999.991999980062 3956275.027999997139 60333.987986498 2024-01-24T23:42:42.033379+00:00 19994330.284000001848 28999999.986999988556 27870000.059999998659 3949359.933000088204 60333.987998069 2024-01-24T23:42:43.033147+00:00 19994330.287000000477 28999999.958999991417 27869999.945000018924 3946860.023999928962 60333.988009640 2024-01-24T23:42:44.032913+00:00 19994330.289000000805 29000000.026000000536 27870000.011999990791 3945776.935000061989 60333.988021392 2024-01-24T23:42:45.048301+00:00 19994330.282999988645 29000000.000999998301 27870000.024000018835 3948100.066999911796 60333.988032783 2024-01-24T23:42:46.032446+00:00 19994330.285000000149 29000000.030999999493 27870000.028999980539 3950293.955000042915 60333.988044535 2024-01-24T23:42:47.047835+00:00 19994330.288000021130 28999999.986999999732 27869999.897999998182 3945111.059999942780 60333.988055926 2024-01-24T23:42:48.031980+00:00 19994330.287999991328 28999999.973000001162 27870000.039999961853 3946752.992000102997 60333.988067678 2024-01-24T23:42:49.047368+00:00 19994330.284000009298 29000000.008999999613 27870000.008999999613 3946926.038999915123 60333.988079068 2024-01-24T23:42:50.031513+00:00 19994330.287000000477 29000000.025999989361 27870000.016000028700 3950497.945999979973 60333.988090821 2024-01-24T23:42:51.046902+00:00 19994330.285000000149 28999999.977999988943 27869999.981999989599 3943788.956000090111 60333.988102211 2024-01-24T23:42:52.031047+00:00 19994330.285000000149 28999999.973000019789 27870000.013000011444 3944135.969999908935 60333.988113964 2024-01-24T23:42:53.046436+00:00 19994330.287000000477 29000000.004000011832 27869999.963999990374 3943861.043000102043 60333.988125354 2024-01-24T23:42:54.030580+00:00 19994330.286000009626 28999999.981000009924 27870000.050000008196 3950921.987999916077 60333.988137106 2024-01-24T23:42:55.045968+00:00 19994330.287999991328 29000000.029999971390 27869999.958000000566 3948025.049000024796 60333.988148496 2024-01-24T23:42:56.030114+00:00 19994330.282999988645 29000000.021000031382 27870000.004999998957 3951047.044000030030 60333.988160249 2024-01-24T23:42:57.045502+00:00 19994330.287000000477 28999999.950999978930 27870000.001000050455 3947049.955999969970 60333.988171639 2024-01-24T23:42:58.029647+00:00 19994330.287999991328 29000000.050000008196 27869999.994999889284 3946860.042000054847 60333.988183392 2024-01-24T23:42:59.045035+00:00 19994330.284000039101 28999999.986000001431 27869999.974000100046 3943341.982999920845 60333.988194782 2024-01-24T23:43:00.029182+00:00 19994330.282999988645 29000000.005999978632 27870000.041999939829 3944961.067000031006 60333.988206535 2024-01-24T23:43:01.044570+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3942926.937000035774 60333.988217925 2024-01-24T23:43:02.028715+00:00 19994330.288999971002 29000000.010000050068 27869999.998000029474 3943734.090999960899 60333.988229677 2024-01-24T23:43:03.044103+00:00 19994330.285000029951 29000000.030999898911 27870000.034999970347 3947082.745000004768 60333.988241068 2024-01-24T23:43:04.028248+00:00 19994330.286000009626 28999999.958000060171 27870000.009000059217 3944734.138000010978 60333.988252820 2024-01-24T23:43:05.043636+00:00 19994330.284999970347 29000000.021999958903 27870000.009999990463 3946799.929999948014 60333.988264211 2024-01-24T23:43:06.027782+00:00 19994330.284000039101 28999999.991000059992 27869999.965000029653 3942871.961000084877 60333.988275963 2024-01-24T23:43:07.043169+00:00 19994330.287000000477 29000000.046999931335 27870000.028999920934 3942385.111999989022 60333.988287534 2024-01-24T23:43:08.042936+00:00 19994330.286000009626 28999999.973000049591 27869999.942000031471 3949602.072999954224 60333.988299105 2024-01-24T23:43:09.042703+00:00 19994330.286999940872 29000000.009999990463 27870000.047000050545 3946877.907000064850 60333.988310677 2024-01-24T23:43:10.042470+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3942595.042999982834 60333.988322248 2024-01-24T23:43:11.042236+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3943670.973999977112 60333.988333819 2024-01-24T23:43:12.042004+00:00 19994330.284000039101 28999999.994000080973 27869999.985000010580 3945815.008999944199 60333.988345391 2024-01-24T23:43:13.041771+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3944535.064000010025 60333.988356962 2024-01-24T23:43:14.041537+00:00 19994330.282999988645 29000000.011999960989 27869999.977000001818 3947413.966000080109 60333.988368534 2024-01-24T23:43:15.041303+00:00 19994330.289000030607 29000000.029000040144 27870000.015999998897 3946468.964999914169 60333.988380105 2024-01-24T23:43:16.041071+00:00 19994330.286999940872 28999999.990999940783 27870000.032000001520 3945195.981000065804 60333.988391676 2024-01-24T23:43:17.040835+00:00 19994330.284999970347 28999999.965000029653 27869999.993999999017 3944613.057999968994 60333.988403248 2024-01-24T23:43:18.040604+00:00 19994330.286000009626 29000000.028000000864 27869999.989999990910 3946777.957000017166 60333.988414819 2024-01-24T23:43:19.040371+00:00 19994330.287000060081 29000000.003999948502 27869999.997999999672 3944364.072000027169 60333.988426391 2024-01-24T23:43:20.040137+00:00 19994330.283999919891 28999999.979000091553 27869999.962000008672 3943261.969999908935 60333.988437962 2024-01-24T23:43:21.039904+00:00 19994330.287000060081 29000000.006999999285 27869999.993000000715 3945535.915000081062 60333.988449533 2024-01-24T23:43:22.039671+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3946278.041000009049 60333.988461105 2024-01-24T23:43:23.039437+00:00 19994330.287000060081 29000000.013000000268 27869999.993000000715 3943077.977999926079 60333.988472676 2024-01-24T23:43:24.039204+00:00 19994330.286000009626 28999999.954999998212 27870000.008999999613 3943447.981999992859 60333.988484248 2024-01-24T23:43:25.038971+00:00 19994330.284999970347 29000000.037000000477 27870000.064000010490 3942715.030000091065 60333.988495819 2024-01-24T23:43:26.038737+00:00 19994330.284999970347 28999999.997000008821 27869999.930999990553 3944180.955999969970 60333.988507390 2024-01-24T23:43:27.038504+00:00 19994330.285000089556 28999999.956000000238 27869999.995000001043 3946557.044999957085 60333.988518962 2024-01-24T23:43:28.038271+00:00 19994330.285999890417 29000000.030999988317 27870000.023999989033 3943093.998000026215 60333.988530352 2024-01-24T23:43:29.022417+00:00 19994330.290000081062 29000000.028000000864 27870000.044999960810 3947144.978000044823 60333.988542104 2024-01-24T23:43:30.037805+00:00 19994330.284999970347 28999999.991000030190 27869999.988000039011 3937143.973999977112 60333.988553676 2024-01-24T23:43:31.037571+00:00 19994330.284000039101 28999999.962999999523 27869999.963999990374 3944925.008000016212 60333.988565247 2024-01-24T23:43:32.037338+00:00 19994330.282999988645 29000000.059999998659 27870000.032999988645 3949443.061999917030 60333.988576818 2024-01-24T23:43:33.037104+00:00 19994330.289000030607 28999999.961999949068 27869999.946999970824 3953401.969000101089 60333.988588390 2024-01-24T23:43:34.036871+00:00 19994330.283999919891 28999999.981999989599 27870000.017000079155 3946602.069999932777 60333.988599961 2024-01-24T23:43:35.036638+00:00 19994330.285999998450 29000000.047000050545 27870000.026999950409 3947810.972000002861 60333.988611532 2024-01-24T23:43:36.036405+00:00 19994330.287000000477 28999999.998999949545 27869999.965000029653 3945877.016999959946 60333.988623104 2024-01-24T23:43:37.036173+00:00 19994330.287000011653 28999999.988000039011 27870000.041000008583 3948142.025000094902 60333.988634675 2024-01-24T23:43:38.035938+00:00 19994330.286999989301 28999999.986000001431 27869999.971999999136 3948938.932999968994 60333.988646246 2024-01-24T23:43:39.035705+00:00 19994330.285000011325 29000000.014999989420 27869999.998000029474 3949391.937999964226 60333.988657818 2024-01-24T23:43:40.035472+00:00 19994330.287000000477 28999999.988000039011 27870000.023999929428 3953451.052000045776 60333.988669389 2024-01-24T23:43:41.035239+00:00 19994330.281999990344 28999999.990999940783 27869999.973999980837 3946727.049000024796 60333.988680961 2024-01-24T23:43:42.035006+00:00 19994330.287000000477 29000000.003000020981 27870000.034000039101 3948984.967000008095 60333.988692532 2024-01-24T23:43:43.034773+00:00 19994330.287000000477 29000000.001999970526 27869999.944000009447 3945384.992999910843 60333.988704104 2024-01-24T23:43:44.034539+00:00 19994330.287000000477 29000000.004000071436 27870000.016999959946 3946078.032000064850 60333.988715675 2024-01-24T23:43:45.034306+00:00 19994330.285000000149 28999999.977000001818 27870000.022999998182 3951118.936999917030 60333.988727246 2024-01-24T23:43:46.034073+00:00 19994330.287000000477 29000000.043999910355 27869999.993000030518 3943745.958000063896 60333.988738818 2024-01-24T23:43:47.033839+00:00 19994330.287000000477 28999999.983000040054 27869999.993999961764 3951403.088999987114 60333.988750389 2024-01-24T23:43:48.033606+00:00 19994330.282000008970 28999999.965999960899 27869999.984000090510 3946053.927000045776 60333.988761961 2024-01-24T23:43:49.033373+00:00 19994330.286000009626 29000000.027000069618 27870000.005999919027 3942955.148999928962 60333.988773532 2024-01-24T23:43:50.033140+00:00 19994330.288999971002 29000000.016999959946 27870000.014000058174 3946873.894999980927 60333.988785103 2024-01-24T23:43:51.032906+00:00 19994330.286000009626 28999999.968000050634 27869999.988999959081 3948072.058000088204 60333.988796675 2024-01-24T23:43:52.032674+00:00 19994330.287000000477 29000000.018999930471 27869999.986999988556 3941052.967000008095 60333.988808246 2024-01-24T23:43:53.032440+00:00 19994330.283999979496 29000000.011000040919 27870000.024000000209 3945335.987999916077 60333.988819998 2024-01-24T23:43:54.047828+00:00 19994330.287000000477 28999999.986999988556 27870000.026000000536 3945731.012000083923 60333.988831389 2024-01-24T23:43:55.031973+00:00 19994330.284000039101 28999999.985000010580 27869999.900000009686 3946160.054999948014 60333.988843141 2024-01-24T23:43:56.047361+00:00 19994330.287999991328 29000000.032999988645 27870000.065000001341 3946785.934999942780 60333.988854531 2024-01-24T23:43:57.031507+00:00 19994330.286000009626 29000000.001000050455 27870000.030999999493 3948653.027000070084 60333.988866284 2024-01-24T23:43:58.046894+00:00 19994330.287999991328 28999999.984000001103 27869999.942000001669 3948091.879999995232 60333.988877674 2024-01-24T23:43:59.031041+00:00 19994330.282999988645 28999999.991999998689 27870000.040999978781 3950141.082000017166 60333.988889426 2024-01-24T23:44:00.046430+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3949103.050999999046 60333.988900817 2024-01-24T23:44:01.030574+00:00 19994330.286999940872 29000000.003000009805 27869999.958000000566 3950367.029999970924 60333.988912569 2024-01-24T23:44:02.045962+00:00 19994330.284000039101 28999999.989000011235 27869999.999000009149 3951595.949000000954 60333.988923959 2024-01-24T23:44:03.030107+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3952153.009000062943 60333.988935712 2024-01-24T23:44:04.045496+00:00 19994330.286999940872 29000000.050999999046 27869999.967999991030 3949909.978999971878 60333.988947102 2024-01-24T23:44:05.029640+00:00 19994330.287000060081 28999999.954999979585 27870000.019999980927 3949552.950999975204 60333.988958854 2024-01-24T23:44:06.045029+00:00 19994330.286999940872 28999999.988000009209 27869999.971000019461 3946832.049000024796 60333.988970245 2024-01-24T23:44:07.029174+00:00 19994330.284000039101 29000000.007000029087 27869999.997999969870 3949599.995000004768 60333.988981997 2024-01-24T23:44:08.044561+00:00 19994330.286000009626 29000000.001999970526 27870000.050999999046 3949223.976999998093 60333.988993388 2024-01-24T23:44:09.028708+00:00 19994330.284999970347 29000000.018000010401 27870000.010000050068 3947941.041000009049 60333.989005140 2024-01-24T23:44:10.044095+00:00 19994330.286000009626 29000000.027000010014 27870000.032999988645 3946684.953999996185 60333.989016531 2024-01-24T23:44:11.028241+00:00 19994330.287000060081 28999999.997999969870 27869999.941999968141 3948424.995999931823 60333.989028283 2024-01-24T23:44:12.043630+00:00 19994330.284999970347 28999999.959000051022 27870000.033999979496 3945631.003000020981 60333.989039673 2024-01-24T23:44:13.027774+00:00 19994330.289999961853 28999999.991000000387 27869999.952000018209 3945319.055000067223 60333.989051425 2024-01-24T23:44:14.043162+00:00 19994330.284000039101 29000000.029999971390 27870000.006000038236 3939684.023000001907 60333.989062816 2024-01-24T23:44:15.027309+00:00 19994330.286000009626 29000000.015999969095 27870000.013000011444 3941794.910999894142 60333.989074568 2024-01-24T23:44:16.042697+00:00 19994330.283999919891 28999999.995000001043 27869999.973999980837 3945973.009999989998 60333.989086139 2024-01-24T23:44:17.042463+00:00 19994330.289000030607 28999999.963999990374 27870000.013000011444 3944826.960000038147 60333.989097711 2024-01-24T23:44:18.042230+00:00 19994330.284000039101 29000000.036000009626 27870000.044999960810 3945299.024000049103 60333.989109282 2024-01-24T23:44:19.041996+00:00 19994330.289000030607 28999999.991000059992 27869999.924999948591 3944621.990000010002 60333.989120854 2024-01-24T23:44:20.041763+00:00 19994330.285999890417 28999999.977999929339 27870000.050000071526 3947262.066999911796 60333.989132425 2024-01-24T23:44:21.041530+00:00 19994330.284000039101 29000000.027000069618 27870000.022999998182 3945132.011000037193 60333.989143996 2024-01-24T23:44:22.041297+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3948374.962000011932 60333.989155568 2024-01-24T23:44:23.041063+00:00 19994330.284999970347 29000000.008999940008 27869999.973000049591 3947041.996000051033 60333.989167139 2024-01-24T23:44:24.040830+00:00 19994330.282999988645 28999999.982000108808 27869999.955999970436 3945340.113999962807 60333.989178711 2024-01-24T23:44:25.040598+00:00 19994330.289000030607 28999999.984999898821 27870000.021999958903 3945405.986999989022 60333.989190282 2024-01-24T23:44:26.040364+00:00 19994330.287000060081 28999999.999000068754 27870000.035000089556 3945169.855000019073 60333.989201854 2024-01-24T23:44:27.040130+00:00 19994330.285999890417 29000000.016999959946 27869999.993999961764 3947175.131999969017 60333.989213425 2024-01-24T23:44:28.039897+00:00 19994330.285000089556 29000000.001999970526 27870000.009999990463 3943584.901999949943 60333.989224996 2024-01-24T23:44:29.039664+00:00 19994330.287999998778 29000000.003000020981 27869999.968999978155 3949079.050000071991 60333.989236568 2024-01-24T23:44:30.039431+00:00 19994330.282999999821 28999999.998000029474 27869999.998000029474 3950707.980000019073 60333.989248139 2024-01-24T23:44:31.039197+00:00 19994330.286999989301 29000000.008000019938 27870000.003999948502 3947421.972999929916 60333.989259529 2024-01-24T23:44:32.023343+00:00 19994330.285000011325 28999999.953999999911 27869999.993999999017 3948216.009999989998 60333.989271282 2024-01-24T23:44:33.038731+00:00 19994330.287999991328 29000000.003000020981 27869999.940000001341 3944225.085000038147 60333.989282672 2024-01-24T23:44:34.022876+00:00 19994330.286000009626 29000000.013000011444 27870000.074000000954 3946347.988000034820 60333.989294424 2024-01-24T23:44:35.038264+00:00 19994330.287000000477 28999999.995000001043 27869999.949999999255 3946859.975000001024 60333.989305815 2024-01-24T23:44:36.022410+00:00 19994330.285000000149 29000000.015999998897 27870000.034999981523 3948174.903999999166 60333.989317567 2024-01-24T23:44:37.037798+00:00 19994330.282999988645 29000000.028000000864 27870000.019000019878 3949681.044999999925 60333.989328958 2024-01-24T23:44:38.021944+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3946173.994999999180 60333.989340710 2024-01-24T23:44:39.037331+00:00 19994330.287000000477 28999999.967000011355 27869999.988999988884 3945754.012000001967 60333.989352281 2024-01-24T23:44:40.037098+00:00 19994330.288000021130 29000000.009999990463 27870000.035999979824 3944221.958999998868 60333.989363853 2024-01-24T23:44:41.036865+00:00 19994330.288999971002 28999999.993000000715 27869999.975999981165 3946926.109000001103 60333.989375424 2024-01-24T23:44:42.036632+00:00 19994330.282999988645 29000000.025999989361 27869999.956000030041 3944561.015000001062 60333.989386995 2024-01-24T23:44:43.036398+00:00 19994330.286000009626 28999999.993000000715 27870000.040000021458 3946975.959999997169 60333.989398567 2024-01-24T23:44:44.036166+00:00 19994330.287000000477 28999999.974000040442 27870000.011999960989 3946524.987000002991 60333.989410138 2024-01-24T23:44:45.035932+00:00 19994330.283999979496 29000000.012999951839 27869999.963999990374 3948231.046999997925 60333.989421709 2024-01-24T23:44:46.035699+00:00 19994330.287000000477 28999999.966000020504 27869999.975000020117 3948791.001999997068 60333.989433281 2024-01-24T23:44:47.035465+00:00 19994330.287000000477 29000000.041000008583 27870000.083999991417 3947082.944999999832 60333.989444852 2024-01-24T23:44:48.035232+00:00 19994330.285000029951 28999999.967000011355 27869999.944999989122 3946832.968000002205 60333.989456424 2024-01-24T23:44:49.034999+00:00 19994330.287000000477 29000000.066999968141 27870000.031000021845 3948698.101999998093 60333.989467995 2024-01-24T23:44:50.034766+00:00 19994330.287000000477 28999999.946000039577 27869999.951000031084 3948302.015000001062 60333.989479566 2024-01-24T23:44:51.034532+00:00 19994330.282999988645 29000000.030999958515 27870000.100999951363 3950418.895000002813 60333.989491138 2024-01-24T23:44:52.034299+00:00 19994330.285000029951 28999999.995000001043 27869999.960000038147 3951898.083999990951 60333.989502709 2024-01-24T23:44:53.034066+00:00 19994330.284999970347 29000000.000000059605 27869999.988999959081 3950003.877000004053 60333.989514281 2024-01-24T23:44:54.033832+00:00 19994330.291000008583 28999999.983999971300 27869999.981000069529 3947332.137999997009 60333.989525852 2024-01-24T23:44:55.033600+00:00 19994330.287000060081 29000000.001999970526 27869999.979999899864 3946063.863000005018 60333.989537423 2024-01-24T23:44:56.033367+00:00 19994330.284999970347 28999999.998000029474 27869999.975000020117 3943504.962999999989 60333.989548995 2024-01-24T23:44:57.033132+00:00 19994330.286999940872 29000000.014999989420 27870000.062999960035 3943341.123999997973 60333.989560566 2024-01-24T23:44:58.032900+00:00 19994330.285000089556 28999999.996000051498 27870000.003000020981 3945741.023000001907 60333.989572138 2024-01-24T23:44:59.032667+00:00 19994330.280999898911 28999999.966999888420 27869999.975000020117 3949685.876000002027 60333.989583709 2024-01-24T23:45:00.032433+00:00 19994330.288000110537 29000000.016000028700 27870000.004000071436 3947437.047000005841 60333.989595461 2024-01-24T23:45:01.047821+00:00 19994330.290999889374 29000000.003000020981 27869999.995999928564 3947703.009999989998 60333.989606852 2024-01-24T23:45:02.031967+00:00 19994330.284000039101 28999999.970000028610 27869999.976000070572 3951892.054000005126 60333.989618604 2024-01-24T23:45:03.047355+00:00 19994330.284000039101 29000000.018000010401 27870000.033999919891 3950193.919000000227 60333.989629994 2024-01-24T23:45:04.031500+00:00 19994330.287999991328 29000000.046000000089 27869999.995000001043 3948611.021999999881 60333.989641747 2024-01-24T23:45:05.046888+00:00 19994330.286000009626 28999999.932999968529 27869999.958999991417 3945674.925999999046 60333.989653137 2024-01-24T23:45:06.031034+00:00 19994330.283999919891 29000000.044000029564 27870000.092000011355 3951821.055000007153 60333.989664889 2024-01-24T23:45:07.046422+00:00 19994330.286000009626 29000000.005999919027 27869999.934000018984 3947236.057999997865 60333.989676280 2024-01-24T23:45:08.030567+00:00 19994330.289000030607 28999999.971000079066 27869999.996000051498 3948084.986999989022 60333.989688032 2024-01-24T23:45:09.045955+00:00 19994330.287000060081 29000000.026000019163 27870000.024999979883 3946585.928000003099 60333.989699422 2024-01-24T23:45:10.030101+00:00 19994330.281999949366 29000000.002999901772 27869999.996999979019 3950288.053999990225 60333.989711175 2024-01-24T23:45:11.045488+00:00 19994330.287000060081 28999999.967000011355 27870000.002999998629 3949538.002000004053 60333.989722565 2024-01-24T23:45:12.029634+00:00 19994330.282999988645 29000000.028000000864 27870000.004999998957 3950934.094000012148 60333.989734317 2024-01-24T23:45:13.045023+00:00 19994330.286999940872 28999999.999000001699 27869999.975999999791 3947679.866999983788 60333.989745708 2024-01-24T23:45:14.029168+00:00 19994330.284000039101 29000000.015999998897 27870000.002999991179 3949891.067000002135 60333.989757460 2024-01-24T23:45:15.044555+00:00 19994330.289999961853 28999999.982999999076 27869999.997999999672 3948808.914000004996 60333.989768851 2024-01-24T23:45:16.028701+00:00 19994330.287000060081 29000000.028000008315 27870000.041000008583 3946618.013999999035 60333.989780603 2024-01-24T23:45:17.044089+00:00 19994330.284999970347 28999999.957999970764 27869999.916000008583 3946011.118000001181 60333.989791994 2024-01-24T23:45:18.028235+00:00 19994330.286000009626 28999999.994000021368 27870000.074999991804 3947767.935000001919 60333.989803745 2024-01-24T23:45:19.043622+00:00 19994330.281999949366 29000000.025999989361 27869999.955000009388 3951540.953999996185 60333.989815136 2024-01-24T23:45:20.027768+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3949367.073000013828 60333.989826888 2024-01-24T23:45:21.043155+00:00 19994330.285000089556 28999999.970999989659 27870000.006999969482 3945442.963999987114 60333.989838279 2024-01-24T23:45:22.027302+00:00 19994330.289999999106 29000000.036000009626 27870000.000999990851 3949177.011000006925 60333.989850031 2024-01-24T23:45:23.042689+00:00 19994330.285000000149 28999999.996999979019 27869999.983000040054 3948016.930999993812 60333.989861422 2024-01-24T23:45:24.026836+00:00 19994330.285999998450 29000000.000999990851 27870000.029999971390 3950003.069000006188 60333.989873174 2024-01-24T23:45:25.042223+00:00 19994330.286000009626 28999999.992000039667 27870000.011000040919 3950295.995999991894 60333.989884745 2024-01-24T23:45:26.041991+00:00 19994330.281999990344 29000000.000999990851 27869999.972999989986 3949893.003000020981 60333.989896317 2024-01-24T23:45:27.041757+00:00 19994330.289000000805 28999999.964999970049 27869999.971999999136 3948154.974999994040 60333.989907888 2024-01-24T23:45:28.041523+00:00 19994330.285000011325 29000000.018000010401 27870000.019999980927 3948759.076999992132 60333.989919459 2024-01-24T23:45:29.041290+00:00 19994330.289999991655 29000000.007000029087 27870000.031000021845 3943349.967000008095 60333.989931031 2024-01-24T23:45:30.041057+00:00 19994330.284000009298 28999999.981999989599 27869999.962000008672 3946602.963999987114 60333.989942602 2024-01-24T23:45:31.040823+00:00 19994330.285000000149 29000000.024000048637 27869999.998999949545 3949478.044000000227 60333.989954174 2024-01-24T23:45:32.040590+00:00 19994330.287999991328 28999999.980999950320 27870000.027000069618 3952452.997000008821 60333.989965745 2024-01-24T23:45:33.040357+00:00 19994330.284000009298 28999999.990000009537 27869999.941999908537 3950274.942999988794 60333.989977316 2024-01-24T23:45:34.040124+00:00 19994330.285000000149 29000000.001999970526 27870000.096000079066 3946208.037000000011 60333.989988707 2024-01-24T23:45:35.024269+00:00 19994330.285999979824 29000000.016999959946 27869999.972999930382 3944425.027000010014 60333.990000459 2024-01-24T23:45:36.039657+00:00 19994330.289000030607 28999999.991000059992 27869999.970000028610 3950569.953000009060 60333.990011849 2024-01-24T23:45:37.023803+00:00 19994330.283999979496 29000000.001000050455 27870000.031999949366 3951270.061999977101 60333.990023602 2024-01-24T23:45:38.039190+00:00 19994330.287999991328 29000000.018999930471 27869999.980000019073 3950264.856000006199 60333.990034992 2024-01-24T23:45:39.023336+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3951343.094999998808 60333.990046744 2024-01-24T23:45:40.038725+00:00 19994330.284000039101 28999999.981999989599 27870000.007000088692 3953708.006000012159 60333.990058135 2024-01-24T23:45:41.022870+00:00 19994330.283999979496 28999999.998000029474 27870000.046999931335 3953030.963999987114 60333.990069887 2024-01-24T23:45:42.038258+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3952024.047000021208 60333.990081278 2024-01-24T23:45:43.022403+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3948547.944999992847 60333.990093030 2024-01-24T23:45:44.037791+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3951494.972999989986 60333.990104421 2024-01-24T23:45:45.021937+00:00 19994330.282999988645 28999999.996999979019 27870000.031999949366 3952003.114000021946 60333.990116172 2024-01-24T23:45:46.037325+00:00 19994330.286000009626 29000000.031000021845 27869999.991999980062 3951264.931999980938 60333.990127744 2024-01-24T23:45:47.037092+00:00 19994330.283999979496 28999999.950000051409 27869999.986999988556 3950716.042999982834 60333.990139315 2024-01-24T23:45:48.036858+00:00 19994330.287000000477 29000000.031999949366 27869999.991999980062 3947778.950000048149 60333.990150887 2024-01-24T23:45:49.036625+00:00 19994330.287000060081 28999999.982999999076 27869999.993000000715 3950135.026999949943 60333.990162458 2024-01-24T23:45:50.036392+00:00 19994330.283999919891 28999999.980999998748 27870000.028000000864 3951541.027999997139 60333.990174029 2024-01-24T23:45:51.036159+00:00 19994330.289000030607 29000000.021999999881 27869999.969999998808 3949050.026000022888 60333.990185601 2024-01-24T23:45:52.035925+00:00 19994330.284999970347 28999999.971999999136 27870000.017000000924 3947008.958999990951 60333.990197172 2024-01-24T23:45:53.035693+00:00 19994330.287000060081 29000000.013999998569 27869999.960999980569 3946415.051999986172 60333.990208744 2024-01-24T23:45:54.035459+00:00 19994330.284000039101 28999999.984000001103 27869999.987000018358 3949724.924000024796 60333.990220315 2024-01-24T23:45:55.035225+00:00 19994330.286999940872 29000000.015000019222 27870000.039000000805 3952828.953999996185 60333.990231887 2024-01-24T23:45:56.034992+00:00 19994330.284999970347 29000000.028000000864 27870000.024999979883 3950377.079999982845 60333.990243458 2024-01-24T23:45:57.034759+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3952815.973000050057 60333.990255029 2024-01-24T23:45:58.034526+00:00 19994330.287999991328 28999999.977999988943 27870000.000999990851 3951830.013999999035 60333.990266601 2024-01-24T23:45:59.034293+00:00 19994330.286999940872 29000000.014999989420 27869999.950000051409 3951703.031999946106 60333.990278172 2024-01-24T23:46:00.034060+00:00 19994330.284000039101 28999999.999000009149 27870000.006999969482 3950184.851999998093 60333.990289744 2024-01-24T23:46:01.033826+00:00 19994330.284999970347 28999999.994000021368 27870000.050999999046 3950503.062000035774 60333.990301315 2024-01-24T23:46:02.033592+00:00 19994330.285000089556 28999999.990000009537 27869999.947000030428 3951973.055000007153 60333.990312886 2024-01-24T23:46:03.033360+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3950047.905999958981 60333.990324458 2024-01-24T23:46:04.033126+00:00 19994330.287000060081 29000000.019999980927 27870000.052999969572 3948574.041000009049 60333.990336029 2024-01-24T23:46:05.032893+00:00 19994330.284999970347 28999999.993000030518 27870000.013000011444 3955097.932000041008 60333.990347600 2024-01-24T23:46:06.032660+00:00 19994330.286999940872 29000000.020999971777 27870000.003000020981 3952143.014999986161 60333.990359172 2024-01-24T23:46:07.032427+00:00 19994330.285000089556 28999999.971000019461 27869999.967999938875 3956314.029999970924 60333.990370743 2024-01-24T23:46:08.032193+00:00 19994330.286999940872 29000000.024999979883 27870000.025000099093 3947700.077000021935 60333.990382314 2024-01-24T23:46:09.031960+00:00 19994330.284000039101 29000000.001999970526 27869999.930999990553 3947399.013000010978 60333.990394067 2024-01-24T23:46:10.047349+00:00 19994330.286999940872 29000000.001000050455 27870000.046999931335 3949795.016999959946 60333.990405457 2024-01-24T23:46:11.031494+00:00 19994330.287000060081 28999999.975999951363 27870000.000000000000 3950145.953000009060 60333.990417209 2024-01-24T23:46:12.046882+00:00 19994330.284999970347 29000000.012000080198 27870000.001000050455 3947548.062000035774 60333.990428600 2024-01-24T23:46:13.031027+00:00 19994330.287999991328 28999999.985999941826 27869999.988000039011 3952734.888999999035 60333.990440352 2024-01-24T23:46:14.046415+00:00 19994330.282999988645 29000000.024000048637 27869999.972999930382 3954260.926999986172 60333.990451743 2024-01-24T23:46:15.030561+00:00 19994330.286000009626 28999999.962999939919 27869999.949000000954 3945670.106999992859 60333.990463495 2024-01-24T23:46:16.045949+00:00 19994330.285999998450 29000000.019000049680 27870000.075000051409 3948661.993000030983 60333.990474885 2024-01-24T23:46:17.030094+00:00 19994330.284000001848 29000000.000999931246 27870000.042999979109 3944654.976999998093 60333.990486638 2024-01-24T23:46:18.045483+00:00 19994330.291000001132 29000000.008000019938 27869999.952999949455 3949305.071999967098 60333.990498028 2024-01-24T23:46:19.029629+00:00 19994330.283999990672 29000000.001000050455 27869999.996000051498 3949842.961000024807 60333.990509780 2024-01-24T23:46:20.045016+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3945376.004000008106 60333.990521171 2024-01-24T23:46:21.029161+00:00 19994330.288999989629 28999999.967000011355 27870000.006999969482 3948634.034999967087 60333.990532923 2024-01-24T23:46:22.044548+00:00 19994330.283000010997 29000000.016999959946 27869999.975000020117 3944593.911000012886 60333.990544314 2024-01-24T23:46:23.028694+00:00 19994330.284000009298 28999999.967000011355 27869999.995999928564 3952063.995000004768 60333.990556066 2024-01-24T23:46:24.044082+00:00 19994330.285999979824 29000000.057999968529 27870000.048000101000 3950217.101000010967 60333.990567456 2024-01-24T23:46:25.028228+00:00 19994330.289000000805 28999999.935000058264 27869999.996999979019 3951154.878999948967 60333.990579208 2024-01-24T23:46:26.043616+00:00 19994330.285000000149 29000000.030000001192 27869999.991999980062 3948926.161000012886 60333.990590599 2024-01-24T23:46:27.027762+00:00 19994330.285000000149 29000000.024999998510 27869999.980000019073 3948819.873000026215 60333.990602351 2024-01-24T23:46:28.043150+00:00 19994330.289000000805 28999999.973000001162 27870000.010999999940 3951508.061999977101 60333.990613742 2024-01-24T23:46:29.027295+00:00 19994330.282999988645 29000000.003999989480 27869999.982999999076 3949833.937000035774 60333.990625494 2024-01-24T23:46:30.042683+00:00 19994330.285000029951 29000000.003000020981 27870000.030999999493 3946011.117999970913 60333.990636885 2024-01-24T23:46:31.026828+00:00 19994330.287999991328 28999999.977000001818 27870000.014000009745 3952457.939999998081 60333.990648637 2024-01-24T23:46:32.042216+00:00 19994330.287000000477 28999999.993999991566 27869999.940999981016 3950197.062000035774 60333.990660208 2024-01-24T23:46:33.041983+00:00 19994330.284999970347 29000000.018000010401 27869999.957000020891 3946393.940999985207 60333.990671779 2024-01-24T23:46:34.041750+00:00 19994330.289000030607 29000000.021000001580 27870000.136999990791 3951657.033999979030 60333.990683351 2024-01-24T23:46:35.041517+00:00 19994330.287999991328 28999999.971999969333 27869999.916999999434 3950789.915000020992 60333.990694742 2024-01-24T23:46:36.025662+00:00 19994330.280000030994 29000000.010000050068 27870000.058999989182 3948188.013000010978 60333.990706494 2024-01-24T23:46:37.041050+00:00 19994330.284999970347 28999999.991000000387 27870000.000999990851 3945742.014999986161 60333.990717884 2024-01-24T23:46:38.025195+00:00 19994330.285000029951 29000000.003999948502 27869999.953999999911 3949961.043999969959 60333.990729637 2024-01-24T23:46:39.040583+00:00 19994330.289999961853 29000000.008999999613 27870000.011000040919 3951911.953999996185 60333.990741027 2024-01-24T23:46:40.024729+00:00 19994330.282999988645 28999999.986000001431 27870000.055999990553 3953513.939000010025 60333.990752779 2024-01-24T23:46:41.040117+00:00 19994330.287000000477 29000000.021000031382 27869999.949000000954 3950318.101999998093 60333.990764170 2024-01-24T23:46:42.024262+00:00 19994330.289000030607 28999999.983999971300 27869999.977999988943 3950156.935999989975 60333.990775922 2024-01-24T23:46:43.039651+00:00 19994330.282999988645 28999999.979000028223 27869999.962999999523 3949563.934000014793 60333.990787312 2024-01-24T23:46:44.023796+00:00 19994330.286000009626 29000000.025000039488 27870000.030000030994 3947477.083999990951 60333.990799065 2024-01-24T23:46:45.039184+00:00 19994330.284000039101 28999999.987999919802 27870000.015999969095 3949297.990000010002 60333.990810455 2024-01-24T23:46:46.023330+00:00 19994330.289999961853 28999999.984000090510 27869999.949999991804 3948331.003000020981 60333.990822207 2024-01-24T23:46:47.038717+00:00 19994330.284999970347 29000000.039999961853 27870000.106999989599 3948446.050999999046 60333.990833598 2024-01-24T23:46:48.022864+00:00 19994330.289000030607 28999999.983000040054 27869999.934000018984 3949680.879999995232 60333.990845350 2024-01-24T23:46:49.038251+00:00 19994330.284000039101 29000000.004999998957 27870000.011000040919 3948766.071999967098 60333.990856741 2024-01-24T23:46:50.022397+00:00 19994330.280999898911 28999999.985000010580 27870000.000999931246 3949585.938000022899 60333.990868493 2024-01-24T23:46:51.037785+00:00 19994330.289000030607 29000000.000999931246 27869999.958999991417 3952715.064000010025 60333.990879884 2024-01-24T23:46:52.021930+00:00 19994330.284999970347 29000000.004000071436 27870000.055000070482 3946980.985000013839 60333.990891635 2024-01-24T23:46:53.037318+00:00 19994330.291000008583 29000000.037999991328 27869999.990999940783 3946414.062999964226 60333.990903026 2024-01-24T23:46:54.021464+00:00 19994330.282999988645 28999999.947999950498 27870000.009000059217 3950333.949000000954 60333.990914778 2024-01-24T23:46:55.036852+00:00 19994330.286000009626 29000000.047999981791 27870000.013000011444 3944556.957000017166 60333.990926350 2024-01-24T23:46:56.036618+00:00 19994330.290000081062 28999999.958999991417 27869999.944000009447 3948272.075999975204 60333.990937921 2024-01-24T23:46:57.036385+00:00 19994330.281999949366 29000000.032000061125 27870000.077999949455 3945660.008000016212 60333.990949492 2024-01-24T23:46:58.036152+00:00 19994330.284999970347 28999999.977000001818 27869999.958000060171 3947500.019000052940 60333.990961064 2024-01-24T23:46:59.035919+00:00 19994330.286000009626 29000000.041999939829 27870000.000000000000 3948251.854999899864 60333.990972635 2024-01-24T23:47:00.035686+00:00 19994330.287999991328 28999999.951000090688 27869999.988999959081 3948670.090000032913 60333.990984207 2024-01-24T23:47:01.035452+00:00 19994330.281000021845 28999999.991999980062 27869999.960999969393 3948976.070000051986 60333.990995778 2024-01-24T23:47:02.035219+00:00 19994330.292000059038 29000000.056999921799 27870000.039000030607 3949146.847999929916 60333.991007349 2024-01-24T23:47:03.034986+00:00 19994330.286000009626 28999999.951999999583 27870000.014999989420 3946249.177000045776 60333.991018921 2024-01-24T23:47:04.034752+00:00 19994330.282999988645 29000000.021000001580 27869999.975999951363 3950297.991999983788 60333.991030492 2024-01-24T23:47:05.034519+00:00 19994330.284999970347 28999999.998999990523 27869999.975000020117 3948849.003999948967 60333.991042064 2024-01-24T23:47:06.034286+00:00 19994330.286999940872 28999999.997000008821 27870000.028999999166 3953543.956000090111 60333.991053635 2024-01-24T23:47:07.034052+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3949181.936999917030 60333.991065206 2024-01-24T23:47:08.033821+00:00 19994330.284999970347 28999999.996000021696 27870000.030999999493 3951141.070000051986 60333.991076778 2024-01-24T23:47:09.033586+00:00 19994330.290000081062 29000000.003999978304 27869999.997999999672 3948399.016000031959 60333.991088349 2024-01-24T23:47:10.033353+00:00 19994330.287000000477 29000000.002000000328 27869999.995999988168 3944124.990000010002 60333.991099920 2024-01-24T23:47:11.033120+00:00 19994330.280999999493 29000000.004999998957 27869999.956000000238 3947499.026999949943 60333.991111492 2024-01-24T23:47:12.032886+00:00 19994330.287999998778 29000000.013000041246 27870000.066000010818 3946987.921000003815 60333.991123063 2024-01-24T23:47:13.032653+00:00 19994330.285000000149 29000000.005999978632 27870000.014999989420 3948978.993999958038 60333.991134634 2024-01-24T23:47:14.032420+00:00 19994330.287000000477 28999999.944000009447 27869999.915000021458 3952237.058000088204 60333.991146206 2024-01-24T23:47:15.032186+00:00 19994330.282999988645 29000000.047999981791 27870000.024999979883 3950791.024999976158 60333.991157777 2024-01-24T23:47:16.031954+00:00 19994330.288000021130 28999999.958000000566 27869999.990000009537 3948512.005999923218 60333.991169530 2024-01-24T23:47:17.047342+00:00 19994330.289000000805 29000000.032999988645 27870000.045000020415 3949335.884000062943 60333.991180920 2024-01-24T23:47:18.031487+00:00 19994330.283999979496 29000000.000000000000 27869999.950999978930 3949137.077000021935 60333.991192672 2024-01-24T23:47:19.046875+00:00 19994330.285000000149 28999999.985000010580 27870000.018999990076 3949810.010999917984 60333.991204062 2024-01-24T23:47:20.031021+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3946152.794000030030 60333.991215815 2024-01-24T23:47:21.046408+00:00 19994330.285999979824 29000000.003000020981 27869999.996999979019 3953542.159000039101 60333.991227205 2024-01-24T23:47:22.030554+00:00 19994330.284000009298 29000000.018999930471 27869999.995999988168 3948310.034999967087 60333.991238958 2024-01-24T23:47:23.045942+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3948814.014999986161 60333.991250348 2024-01-24T23:47:24.030087+00:00 19994330.287000000477 29000000.016999959946 27870000.010000050068 3949449.950000048149 60333.991262101 2024-01-24T23:47:25.045476+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3947601.980000019073 60333.991273491 2024-01-24T23:47:26.029621+00:00 19994330.285000029951 28999999.981000069529 27869999.935999989510 3951820.079999924172 60333.991285243 2024-01-24T23:47:27.045009+00:00 19994330.285999950022 29000000.034999970347 27870000.029000040144 3946117.016000031959 60333.991296634 2024-01-24T23:47:28.029154+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3949088.925999999046 60333.991308386 2024-01-24T23:47:29.044541+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3949025.988999962807 60333.991319777 2024-01-24T23:47:30.028688+00:00 19994330.287000000477 28999999.977999929339 27869999.959999918938 3947765.972000002861 60333.991331529 2024-01-24T23:47:31.044077+00:00 19994330.286000009626 29000000.012000080198 27869999.994000080973 3950317.072000027169 60333.991342919 2024-01-24T23:47:32.028221+00:00 19994330.283999979496 28999999.957999940962 27869999.987999919802 3947869.846000074875 60333.991354671 2024-01-24T23:47:33.043610+00:00 19994330.287000000477 29000000.029999971390 27870000.021000031382 3950352.166999936104 60333.991366062 2024-01-24T23:47:34.027754+00:00 19994330.282000008970 29000000.015000101179 27870000.019000049680 3949074.973000050057 60333.991377633 2024-01-24T23:47:35.027521+00:00 19994330.291000008583 29000000.005999919027 27869999.980999950320 3946004.922999978065 60333.991389205 2024-01-24T23:47:36.027289+00:00 19994330.284999970347 29000000.006999969482 27870000.022999998182 3948259.067000031006 60333.991400776 2024-01-24T23:47:37.027055+00:00 19994330.286000009626 28999999.986000061035 27869999.929000020027 3950919.044999957085 60333.991412348 2024-01-24T23:47:38.026822+00:00 19994330.286000009626 28999999.960000038147 27870000.018000010401 3949271.952000021935 60333.991423919 2024-01-24T23:47:39.026588+00:00 19994330.282999988645 29000000.036000009626 27869999.986999988556 3949244.921000003815 60333.991435671 2024-01-24T23:47:40.041976+00:00 19994330.287999991328 28999999.993000000715 27870000.034000039101 3947181.080999969970 60333.991447062 2024-01-24T23:47:41.026122+00:00 19994330.285000089556 28999999.982999999076 27870000.025999899954 3947930.057000041008 60333.991458814 2024-01-24T23:47:42.041510+00:00 19994330.283999919891 29000000.024000000209 27869999.996000051498 3945207.990000010002 60333.991470204 2024-01-24T23:47:43.025657+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3950423.914999961853 60333.991481957 2024-01-24T23:47:44.041043+00:00 19994330.284999970347 28999999.998999979347 27869999.994000080973 3950784.111999989022 60333.991493347 2024-01-24T23:47:45.025189+00:00 19994330.289000030607 28999999.987000018358 27870000.017999999225 3950581.909999967087 60333.991505099 2024-01-24T23:47:46.040577+00:00 19994330.282999988645 28999999.991999980062 27869999.949000000954 3948653.935000061989 60333.991516490 2024-01-24T23:47:47.024722+00:00 19994330.283999919891 29000000.003000020981 27870000.025999989361 3948463.087999939919 60333.991528242 2024-01-24T23:47:48.040110+00:00 19994330.285000089556 29000000.042999979109 27870000.025000009686 3946722.006999969017 60333.991539632 2024-01-24T23:47:49.024256+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3943971.994000076782 60333.991551385 2024-01-24T23:47:50.039645+00:00 19994330.287999991328 28999999.968999978155 27870000.038000021130 3948258.965000032913 60333.991562775 2024-01-24T23:47:51.023789+00:00 19994330.283999919891 28999999.999000009149 27869999.949000000954 3949916.983999968041 60333.991574528 2024-01-24T23:47:52.039178+00:00 19994330.289000030607 29000000.023999989033 27870000.081999991089 3953046.106999992859 60333.991585918 2024-01-24T23:47:53.023323+00:00 19994330.282000061125 28999999.981999989599 27869999.957000020891 3948024.847999929916 60333.991597670 2024-01-24T23:47:54.038711+00:00 19994330.287999991328 29000000.008000019938 27870000.033999979496 3949797.059000014793 60333.991609061 2024-01-24T23:47:55.022857+00:00 19994330.284999970347 29000000.023999989033 27869999.967999991030 3949835.060999989975 60333.991620813 2024-01-24T23:47:56.038245+00:00 19994330.286999940872 28999999.962999999523 27869999.969000041485 3947385.879000068177 60333.991632204 2024-01-24T23:47:57.022390+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3949967.008000016212 60333.991643956 2024-01-24T23:47:58.037778+00:00 19994330.287000060081 29000000.011999960989 27870000.001999970526 3949496.039999961853 60333.991655346 2024-01-24T23:47:59.021924+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3942856.000000000000 60333.991667098 2024-01-24T23:48:00.037313+00:00 19994330.283999919891 29000000.007000088692 27869999.957000020891 3946171.014000058174 60333.991678489 2024-01-24T23:48:01.021456+00:00 19994330.289000030607 28999999.998999949545 27870000.034999970347 3950244.977999926079 60333.991690241 2024-01-24T23:48:02.036845+00:00 19994330.284000039101 29000000.029000040144 27870000.021000031382 3950321.101999998093 60333.991701812 2024-01-24T23:48:03.036612+00:00 19994330.285000000149 28999999.984999898821 27870000.018999930471 3948153.871000051033 60333.991713384 2024-01-24T23:48:04.036378+00:00 19994330.284000001848 28999999.986000061035 27869999.958000060171 3951578.967000008095 60333.991724955 2024-01-24T23:48:05.036145+00:00 19994330.290999989957 29000000.022999998182 27870000.036999940872 3949391.071999907028 60333.991736527 2024-01-24T23:48:06.035912+00:00 19994330.285999998450 29000000.016999959946 27869999.967000011355 3954131.062000035774 60333.991748098 2024-01-24T23:48:07.035679+00:00 19994330.285000011325 28999999.963999990374 27869999.986999988556 3947756.014000058174 60333.991759670 2024-01-24T23:48:08.035446+00:00 19994330.282999988645 29000000.012000080198 27870000.049000021070 3947869.912999988068 60333.991771241 2024-01-24T23:48:09.035213+00:00 19994330.285999998450 29000000.009999990463 27869999.991000059992 3951615.044999957085 60333.991782812 2024-01-24T23:48:10.034979+00:00 19994330.289000000805 28999999.977000001818 27869999.952999949455 3951527.014000058174 60333.991794384 2024-01-24T23:48:11.034746+00:00 19994330.286000009626 29000000.024999979883 27870000.050999999046 3950917.023000001907 60333.991805955 2024-01-24T23:48:12.034512+00:00 19994330.286999970675 28999999.996999979019 27869999.986999988556 3952093.899999976158 60333.991817527 2024-01-24T23:48:13.034279+00:00 19994330.286000009626 28999999.973000049591 27869999.995000001043 3953580.123000026215 60333.991829098 2024-01-24T23:48:14.034046+00:00 19994330.285000000149 29000000.022999998182 27870000.029000040144 3949846.993999958038 60333.991840669 2024-01-24T23:48:15.033813+00:00 19994330.285000000149 29000000.013000011444 27870000.026999950409 3946016.973000050057 60333.991852241 2024-01-24T23:48:16.033580+00:00 19994330.283000018448 28999999.991999980062 27869999.940000060946 3947734.049999951851 60333.991863812 2024-01-24T23:48:17.033346+00:00 19994330.291000008583 29000000.021000001580 27870000.005999919027 3945591.853000044823 60333.991875383 2024-01-24T23:48:18.033113+00:00 19994330.282999988645 28999999.960000000894 27869999.975000020117 3947071.120000004768 60333.991886955 2024-01-24T23:48:19.032879+00:00 19994330.287000000477 29000000.028000000864 27870000.034999970347 3952254.955999969970 60333.991898526 2024-01-24T23:48:20.032647+00:00 19994330.291000008583 28999999.982999999076 27869999.971999999136 3947879.985000013839 60333.991910097 2024-01-24T23:48:21.032414+00:00 19994330.280999958515 28999999.968000009656 27870000.013000011444 3949326.000999927986 60333.991921669 2024-01-24T23:48:22.032180+00:00 19994330.285000029951 29000000.008999999613 27869999.971000079066 3951125.013000010978 60333.991933240 2024-01-24T23:48:23.031946+00:00 19994330.283999979496 29000000.014999989420 27869999.988000001758 3950171.925000071991 60333.991944811 2024-01-24T23:48:24.031713+00:00 19994330.290000021458 29000000.025000009686 27870000.100000001490 3948727.009999989998 60333.991956383 2024-01-24T23:48:25.031480+00:00 19994330.282999988645 28999999.981000009924 27870000.010000009090 3948255.090999960899 60333.991968135 2024-01-24T23:48:26.046868+00:00 19994330.287999991328 29000000.006000008434 27869999.949999991804 3952250.932999968994 60333.991979525 2024-01-24T23:48:27.031014+00:00 19994330.287000000477 29000000.015999969095 27870000.019000008702 3951626.014999986161 60333.991991278 2024-01-24T23:48:28.046402+00:00 19994330.285000029951 28999999.980000019073 27869999.988000009209 3951414.019000052940 60333.992002668 2024-01-24T23:48:29.030546+00:00 19994330.286999940872 28999999.990000009537 27869999.977999988943 3949672.138999938965 60333.992014421 2024-01-24T23:48:30.045935+00:00 19994330.284000039101 29000000.012999951839 27869999.995000001043 3953433.881000041962 60333.992025811 2024-01-24T23:48:31.030081+00:00 19994330.287000060081 28999999.969000041485 27869999.988000009209 3950580.945999979973 60333.992037563 2024-01-24T23:48:32.045468+00:00 19994330.284999970347 29000000.002999961376 27870000.024999979883 3954190.007000089157 60333.992048954 2024-01-24T23:48:33.029614+00:00 19994330.286999940872 29000000.036000009626 27870000.031000021845 3943774.983999968041 60333.992060706 2024-01-24T23:48:34.045002+00:00 19994330.289000030607 28999999.958999991417 27869999.929000020027 3952146.047999978065 60333.992072097 2024-01-24T23:48:35.029147+00:00 19994330.281000021845 29000000.035000029951 27870000.023999989033 3948223.016999959946 60333.992083849 2024-01-24T23:48:36.044536+00:00 19994330.284999970347 28999999.968999978155 27870000.000000000000 3953335.871999979019 60333.992095239 2024-01-24T23:48:37.028682+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3943865.104000092018 60333.992106811 2024-01-24T23:48:38.028448+00:00 19994330.288999918848 29000000.036000009626 27869999.991999980062 3950454.000999927986 60333.992118382 2024-01-24T23:48:39.028215+00:00 19994330.285000089556 28999999.955000039190 27869999.982000049204 3949690.002000092994 60333.992129954 2024-01-24T23:48:40.027981+00:00 19994330.286000009626 29000000.049999948591 27870000.073999941349 3948478.945999979973 60333.992141525 2024-01-24T23:48:41.027748+00:00 19994330.287999991328 28999999.967000011355 27869999.945000048727 3950138.001999973785 60333.992153096 2024-01-24T23:48:42.027515+00:00 19994330.282999988645 28999999.977000001818 27870000.001999970526 3948948.985999941826 60333.992164668 2024-01-24T23:48:43.027281+00:00 19994330.286000009626 28999999.996999979019 27869999.945000048727 3954124.078999996185 60333.992176239 2024-01-24T23:48:44.027048+00:00 19994330.287999991328 29000000.029999971390 27870000.080999970436 3954688.909000039101 60333.992187810 2024-01-24T23:48:45.026815+00:00 19994330.283999919891 28999999.978000041097 27869999.968999978155 3950185.080999969970 60333.992199382 2024-01-24T23:48:46.026582+00:00 19994330.287000060081 29000000.021999958903 27870000.036000009626 3950790.997000098228 60333.992210953 2024-01-24T23:48:47.026349+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3947746.017999887001 60333.992222524 2024-01-24T23:48:48.026115+00:00 19994330.288999918848 29000000.028000000864 27870000.052999969572 3957701.054000020027 60333.992234277 2024-01-24T23:48:49.041503+00:00 19994330.283000111580 28999999.986000061035 27869999.962000008672 3953423.842000008095 60333.992245667 2024-01-24T23:48:50.025648+00:00 19994330.284999970347 28999999.995999928564 27869999.973999980837 3955992.034000039101 60333.992257420 2024-01-24T23:48:51.041037+00:00 19994330.286999940872 28999999.981000069529 27869999.977000001818 3954525.021999955177 60333.992268810 2024-01-24T23:48:52.025182+00:00 19994330.282999988645 29000000.033999919891 27870000.034999970347 3956412.981999992859 60333.992280562 2024-01-24T23:48:53.040570+00:00 19994330.286000009626 28999999.986000061035 27869999.980000019073 3958749.071000099182 60333.992291952 2024-01-24T23:48:54.024716+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3957698.007999897003 60333.992303705 2024-01-24T23:48:55.040104+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3954943.896000028122 60333.992315095 2024-01-24T23:48:56.024250+00:00 19994330.282999988645 29000000.010000001639 27869999.959999918938 3956122.101999998093 60333.992326848 2024-01-24T23:48:57.039637+00:00 19994330.285000000149 29000000.028999999166 27870000.006000038236 3952597.019000052940 60333.992338238 2024-01-24T23:48:58.023783+00:00 19994330.287999998778 28999999.948000010103 27869999.950000051409 3953656.893000007141 60333.992349991 2024-01-24T23:48:59.039171+00:00 19994330.285000000149 29000000.021000001580 27870000.016999959946 3949816.082999945153 60333.992361381 2024-01-24T23:49:00.023317+00:00 19994330.287000000477 28999999.989999979734 27870000.011999960989 3958779.027999997139 60333.992373133 2024-01-24T23:49:01.038705+00:00 19994330.287000000477 29000000.018000010401 27870000.014000058174 3954745.874000072014 60333.992384524 2024-01-24T23:49:02.022849+00:00 19994330.285999998450 28999999.983000010252 27869999.951000008732 3953675.100999950897 60333.992396276 2024-01-24T23:49:03.038238+00:00 19994330.283000010997 28999999.986999988556 27870000.032999988645 3953947.018000007141 60333.992407667 2024-01-24T23:49:04.022384+00:00 19994330.285999979824 28999999.995000001043 27870000.002000000328 3956936.942000031006 60333.992419419 2024-01-24T23:49:05.037771+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3952319.031999946106 60333.992430809 2024-01-24T23:49:06.021917+00:00 19994330.287000000477 29000000.006000038236 27870000.003000009805 3952107.917999982834 60333.992442561 2024-01-24T23:49:07.037305+00:00 19994330.286000009626 28999999.987999979407 27869999.999000009149 3954618.101999999955 60333.992453952 2024-01-24T23:49:08.021450+00:00 19994330.285000000149 29000000.010999981314 27869999.979999989271 3953460.913999998942 60333.992465704 2024-01-24T23:49:09.036839+00:00 19994330.289999991655 29000000.000000000000 27870000.028999980539 3950130.967000000179 60333.992477275 2024-01-24T23:49:10.036605+00:00 19994330.282999988645 28999999.997000038624 27870000.031000021845 3948896.070000002161 60333.992488847 2024-01-24T23:49:11.036372+00:00 19994330.282999988645 29000000.001999970526 27869999.955999970436 3950973.003999996930 60333.992500418 2024-01-24T23:49:12.036138+00:00 19994330.287999991328 28999999.999000068754 27869999.983000040054 3955034.933999999892 60333.992511990 2024-01-24T23:49:13.035905+00:00 19994330.287000000477 28999999.973999980837 27870000.027000010014 3953932.083000001032 60333.992523561 2024-01-24T23:49:14.035673+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3950944.952999997884 60333.992535132 2024-01-24T23:49:15.035439+00:00 19994330.287000000477 28999999.982999920845 27870000.012000020593 3954274.047000005841 60333.992546704 2024-01-24T23:49:16.035206+00:00 19994330.287000000477 29000000.029999971390 27870000.005999978632 3953485.033999993932 60333.992558275 2024-01-24T23:49:17.034973+00:00 19994330.285000029951 28999999.999000068754 27870000.022000011057 3948025.870999998879 60333.992569847 2024-01-24T23:49:18.034739+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3949181.108000002801 60333.992581418 2024-01-24T23:49:19.034506+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3951405.924000001978 60333.992592989 2024-01-24T23:49:20.034274+00:00 19994330.285000029951 29000000.026000019163 27870000.010999921709 3957592.063000001013 60333.992604561 2024-01-24T23:49:21.034039+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3955416.058999999892 60333.992616132 2024-01-24T23:49:22.033806+00:00 19994330.285999950022 28999999.981999989599 27869999.942000031471 3952750.829999998212 60333.992627704 2024-01-24T23:49:23.033573+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3954460.167999998201 60333.992639275 2024-01-24T23:49:24.033339+00:00 19994330.282999988645 29000000.032999988645 27870000.021000031382 3953912.954999998212 60333.992650846 2024-01-24T23:49:25.033107+00:00 19994330.287999991328 29000000.004000071436 27869999.985999941826 3955185.927000001073 60333.992662418 2024-01-24T23:49:26.032874+00:00 19994330.283000111580 28999999.961999889463 27869999.980000019073 3950089.093999996781 60333.992673989 2024-01-24T23:49:27.032640+00:00 19994330.287999991328 29000000.046000000089 27869999.998999949545 3951747.932999997865 60333.992685560 2024-01-24T23:49:28.032406+00:00 19994330.282999988645 28999999.942000031471 27870000.006000038236 3952618.981000006199 60333.992697132 2024-01-24T23:49:29.032173+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3953221.017000005115 60333.992708703 2024-01-24T23:49:30.031940+00:00 19994330.289999961853 29000000.016000028700 27869999.963999990374 3949839.078999996185 60333.992720274 2024-01-24T23:49:31.031707+00:00 19994330.282000061125 29000000.009999990463 27870000.024000048637 3945337.028999999166 60333.992731846 2024-01-24T23:49:32.031473+00:00 19994330.283999919891 28999999.993999999017 27870000.020999908447 3948696.945999994874 60333.992743598 2024-01-24T23:49:33.046861+00:00 19994330.287000060081 29000000.004999998957 27869999.947000030428 3945794.967000008095 60333.992754988 2024-01-24T23:49:34.031007+00:00 19994330.286999940872 28999999.971999999136 27870000.016000028700 3945600.001000002027 60333.992766741 2024-01-24T23:49:35.046395+00:00 19994330.285000089556 29000000.010000009090 27869999.962000008672 3952018.979000002146 60333.992778131 2024-01-24T23:49:36.030540+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3949792.023999989033 60333.992789883 2024-01-24T23:49:37.045928+00:00 19994330.287999991328 28999999.980999980122 27870000.036999940872 3952441.015000001062 60333.992801274 2024-01-24T23:49:38.030074+00:00 19994330.282999988645 29000000.021000001580 27869999.993000030518 3947407.975000008941 60333.992813026 2024-01-24T23:49:39.045462+00:00 19994330.287999991328 28999999.991000000387 27869999.994000080973 3950580.070999994874 60333.992824417 2024-01-24T23:49:40.029608+00:00 19994330.286000009626 29000000.034000009298 27870000.024999998510 3950422.026999995112 60333.992836169 2024-01-24T23:49:41.044996+00:00 19994330.284999970347 28999999.958000000566 27869999.960000000894 3951586.928999990225 60333.992847560 2024-01-24T23:49:42.029141+00:00 19994330.286000009626 29000000.004000011832 27870000.002000000328 3948572.911000012886 60333.992859131 2024-01-24T23:49:43.028907+00:00 19994330.286999940872 29000000.006999969482 27869999.954999998212 3948326.067000002135 60333.992870702 2024-01-24T23:49:44.028675+00:00 19994330.288000110537 29000000.008999999613 27870000.078000009060 3953920.935000001919 60333.992882274 2024-01-24T23:49:45.028441+00:00 19994330.281999949366 28999999.993000030518 27869999.937999989837 3951077.104000002146 60333.992893845 2024-01-24T23:49:46.028208+00:00 19994330.284999970347 28999999.988999959081 27870000.002999991179 3952526.993999987841 60333.992905417 2024-01-24T23:49:47.027975+00:00 19994330.287000060081 28999999.998000029474 27869999.957000020891 3950949.949000000954 60333.992916988 2024-01-24T23:49:48.027742+00:00 19994330.289000030607 29000000.014999989420 27870000.037000000477 3952565.055000007153 60333.992928559 2024-01-24T23:49:49.027508+00:00 19994330.281999949366 28999999.983000040054 27870000.062000010163 3952747.967999995220 60333.992940131 2024-01-24T23:49:50.027274+00:00 19994330.289000030607 29000000.019999980927 27869999.963999990374 3951751.002000004053 60333.992951702 2024-01-24T23:49:51.027041+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3947281.932999997865 60333.992963273 2024-01-24T23:49:52.026809+00:00 19994330.282999999821 28999999.998999949545 27870000.011000040919 3952797.062000005972 60333.992974845 2024-01-24T23:49:53.026575+00:00 19994330.284000001848 28999999.980000019073 27869999.965999960899 3950180.916000009049 60333.992986416 2024-01-24T23:49:54.026342+00:00 19994330.287000000477 29000000.019000049680 27870000.021000031382 3947565.084999979008 60333.992997987 2024-01-24T23:49:55.026109+00:00 19994330.287000000477 29000000.008999940008 27870000.019999980927 3953233.989000021946 60333.993009740 2024-01-24T23:49:56.041497+00:00 19994330.283999990672 28999999.965999960899 27869999.984000030905 3951540.991999983788 60333.993021130 2024-01-24T23:49:57.025642+00:00 19994330.289999991655 29000000.027000069618 27870000.000000000000 3952495.029000014067 60333.993032882 2024-01-24T23:49:58.041030+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3955917.033999979030 60333.993044273 2024-01-24T23:49:59.025176+00:00 19994330.280000001192 29000000.006999969482 27869999.980999950320 3944603.920000017155 60333.993056025 2024-01-24T23:50:00.040564+00:00 19994330.290000021458 28999999.981999989599 27869999.988000039011 3948167.000999987125 60333.993067415 2024-01-24T23:50:01.024709+00:00 19994330.285000000149 29000000.022999998182 27870000.041999939829 3952748.988000005018 60333.993079168 2024-01-24T23:50:02.040097+00:00 19994330.285999979824 28999999.963999990374 27869999.968000050634 3952043.069999992847 60333.993090558 2024-01-24T23:50:03.024243+00:00 19994330.283000018448 29000000.034000039101 27870000.039000030607 3951130.973000019789 60333.993102311 2024-01-24T23:50:04.039631+00:00 19994330.289999961853 28999999.980999950320 27869999.957999940962 3946373.128999977838 60333.993113701 2024-01-24T23:50:05.023776+00:00 19994330.288000050932 29000000.004000071436 27870000.011000040919 3949720.875000000000 60333.993125453 2024-01-24T23:50:06.039164+00:00 19994330.282999988645 29000000.011000040919 27869999.967000011355 3949852.124000012875 60333.993136844 2024-01-24T23:50:07.023309+00:00 19994330.284999970347 29000000.013999938965 27870000.046999931335 3951898.861000000965 60333.993148596 2024-01-24T23:50:08.038698+00:00 19994330.287000000477 28999999.971999999136 27869999.989000078291 3953475.077999978792 60333.993159987 2024-01-24T23:50:09.022843+00:00 19994330.286000009626 29000000.021000001580 27869999.983999971300 3955143.977000027895 60333.993171739 2024-01-24T23:50:10.038234+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3953423.021999984980 60333.993183129 2024-01-24T23:50:11.022377+00:00 19994330.287000000477 28999999.986999988556 27870000.016000028700 3949359.990000010002 60333.993194881 2024-01-24T23:50:12.037764+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3949923.945999979973 60333.993206272 2024-01-24T23:50:13.021910+00:00 19994330.284999970347 29000000.021000001580 27870000.011999960989 3950301.967000008095 60333.993218024 2024-01-24T23:50:14.037299+00:00 19994330.286000009626 28999999.952000018209 27869999.907000061125 3950184.050999999046 60333.993229415 2024-01-24T23:50:15.021443+00:00 19994330.283999979496 29000000.006999999285 27870000.084999918938 3948145.989000021946 60333.993241167 2024-01-24T23:50:16.036831+00:00 19994330.285000029951 29000000.049999978393 27870000.004000071436 3951960.023999989033 60333.993252558 2024-01-24T23:50:17.020978+00:00 19994330.286000009626 28999999.979000028223 27869999.952999949455 3946187.903999983799 60333.993264310 2024-01-24T23:50:18.036365+00:00 19994330.287999991328 28999999.963999990374 27870000.021000031382 3946932.088999987114 60333.993275881 2024-01-24T23:50:19.036132+00:00 19994330.289999961853 29000000.046999990940 27870000.004000000656 3945873.912000000011 60333.993287452 2024-01-24T23:50:20.035899+00:00 19994330.284000039101 28999999.977999988943 27869999.996000010520 3951471.075000048149 60333.993299024 2024-01-24T23:50:21.035666+00:00 19994330.284000039101 28999999.991000000387 27870000.043000001460 3950800.019999980927 60333.993310595 2024-01-24T23:50:22.035432+00:00 19994330.285999890417 29000000.011000040919 27869999.982999999076 3948273.968999981880 60333.993322167 2024-01-24T23:50:23.035199+00:00 19994330.285000089556 28999999.988999959081 27870000.041999999434 3951709.062000035774 60333.993333738 2024-01-24T23:50:24.034965+00:00 19994330.286999940872 29000000.008000019938 27869999.934000018984 3950929.839999973774 60333.993345310 2024-01-24T23:50:25.034732+00:00 19994330.287999991328 29000000.000000000000 27870000.017999980599 3949946.120999991894 60333.993356881 2024-01-24T23:50:26.034500+00:00 19994330.289000030607 28999999.969999969006 27869999.980000019073 3951590.997000039089 60333.993368452 2024-01-24T23:50:27.034266+00:00 19994330.282000061125 29000000.026000019163 27870000.032000008970 3951607.879999995232 60333.993380024 2024-01-24T23:50:28.034032+00:00 19994330.285999890417 29000000.024000048637 27869999.968999978155 3949648.030999958981 60333.993391595 2024-01-24T23:50:29.033799+00:00 19994330.286000009626 28999999.977999929339 27870000.008999999613 3949564.151000022888 60333.993403167 2024-01-24T23:50:30.033566+00:00 19994330.285000089556 29000000.001000050455 27870000.035000029951 3949518.911000012886 60333.993414738 2024-01-24T23:50:31.033334+00:00 19994330.284999970347 29000000.009999990463 27869999.936999980360 3951306.004000008106 60333.993426309 2024-01-24T23:50:32.033100+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3950651.956999958027 60333.993437881 2024-01-24T23:50:33.032866+00:00 19994330.286000009626 28999999.981000069529 27870000.046999990940 3947379.138000010978 60333.993449452 2024-01-24T23:50:34.032633+00:00 19994330.286999940872 28999999.992999911308 27870000.017000019550 3948326.928000032902 60333.993461023 2024-01-24T23:50:35.032400+00:00 19994330.285000089556 29000000.018000010401 27869999.953000009060 3947383.986000000965 60333.993472595 2024-01-24T23:50:36.032166+00:00 19994330.283999919891 28999999.992000099272 27870000.038999971002 3943077.000999987125 60333.993484166 2024-01-24T23:50:37.031934+00:00 19994330.287000060081 29000000.011999960989 27869999.942999958992 3951026.931999980938 60333.993495737 2024-01-24T23:50:38.031700+00:00 19994330.286000009626 28999999.963999990374 27869999.992000099272 3946549.044000030030 60333.993507309 2024-01-24T23:50:39.031467+00:00 19994330.284999970347 29000000.021999958903 27870000.028000000864 3946771.976999998093 60333.993519061 2024-01-24T23:50:40.046855+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3950083.033999979030 60333.993530451 2024-01-24T23:50:41.031000+00:00 19994330.284000039101 29000000.021999958903 27870000.022999998182 3952656.997999966145 60333.993542023 2024-01-24T23:50:42.030768+00:00 19994330.286999940872 28999999.994000080973 27869999.993999961764 3947647.059000014793 60333.993553594 2024-01-24T23:50:43.030534+00:00 19994330.286000009626 28999999.972999930382 27869999.957000020891 3952079.916000009049 60333.993565165 2024-01-24T23:50:44.030301+00:00 19994330.280999999493 29000000.029000040144 27870000.016999959946 3948638.110000013839 60333.993576737 2024-01-24T23:50:45.030067+00:00 19994330.289000000805 28999999.967000011355 27869999.975999951363 3946884.879999995232 60333.993588308 2024-01-24T23:50:46.029835+00:00 19994330.287000000477 29000000.028999999166 27870000.043000098318 3947955.055000007153 60333.993599880 2024-01-24T23:50:47.029601+00:00 19994330.285999991000 28999999.989000011235 27869999.970999959856 3949590.935999989975 60333.993611451 2024-01-24T23:50:48.029368+00:00 19994330.285999998450 28999999.978999990970 27869999.998999949545 3949343.072000027169 60333.993623022 2024-01-24T23:50:49.029134+00:00 19994330.287000000477 29000000.026000011712 27870000.009000059217 3947437.035999954212 60333.993634594 2024-01-24T23:50:50.028901+00:00 19994330.287000019103 28999999.984000001103 27869999.985000010580 3945391.888000010978 60333.993646165 2024-01-24T23:50:51.028668+00:00 19994330.280999988317 29000000.013999998569 27870000.046000000089 3948567.084999979008 60333.993657737 2024-01-24T23:50:52.028435+00:00 19994330.288000021130 29000000.018999990076 27869999.967999938875 3949457.910000026226 60333.993669308 2024-01-24T23:50:53.028202+00:00 19994330.285999979824 28999999.977000001818 27869999.981999989599 3950449.005999981891 60333.993680879 2024-01-24T23:50:54.027969+00:00 19994330.289000000805 29000000.019999980927 27870000.037000060081 3947048.966000020970 60333.993692451 2024-01-24T23:50:55.027735+00:00 19994330.282999988645 28999999.943000018597 27869999.973999980837 3950027.033999979030 60333.993704022 2024-01-24T23:50:56.027502+00:00 19994330.288000021130 29000000.017000019550 27870000.047000050545 3956146.023000001907 60333.993715594 2024-01-24T23:50:57.027269+00:00 19994330.286000009626 29000000.027000010014 27869999.962000001222 3952828.060999989975 60333.993727165 2024-01-24T23:50:58.027035+00:00 19994330.283999979496 28999999.982999980450 27870000.048999991268 3954720.026000022888 60333.993738736 2024-01-24T23:50:59.026802+00:00 19994330.283999979496 28999999.991999980062 27869999.991999998689 3950887.004999995232 60333.993750308 2024-01-24T23:51:00.026570+00:00 19994330.287999991328 29000000.041999999434 27869999.975000008941 3954511.930000007153 60333.993761879 2024-01-24T23:51:01.026336+00:00 19994330.287000000477 28999999.987000048161 27869999.988999988884 3948394.021000028122 60333.993773450 2024-01-24T23:51:02.026102+00:00 19994330.287000000477 28999999.992999970913 27870000.028000000864 3949359.956999958027 60333.993785203 2024-01-24T23:51:03.041490+00:00 19994330.283000048250 28999999.992000039667 27870000.013999998569 3952273.147000014782 60333.993796593 2024-01-24T23:51:04.025635+00:00 19994330.287000000477 28999999.990999940783 27869999.957000020891 3952687.893000007141 60333.993808345 2024-01-24T23:51:05.041023+00:00 19994330.285999950022 29000000.029000040144 27869999.989999979734 3948574.024999976158 60333.993819736 2024-01-24T23:51:06.025169+00:00 19994330.285000029951 28999999.990999940783 27870000.065000031143 3947074.972000002861 60333.993831488 2024-01-24T23:51:07.040557+00:00 19994330.290000021458 29000000.004000071436 27869999.977999988943 3947426.925999999046 60333.993842878 2024-01-24T23:51:08.024702+00:00 19994330.283999979496 29000000.008999940008 27869999.955999970436 3950173.032999991905 60333.993854631 2024-01-24T23:51:09.040090+00:00 19994330.287000000477 28999999.952000018209 27869999.967000011355 3947821.071000040043 60333.993866021 2024-01-24T23:51:10.024237+00:00 19994330.283000048250 29000000.042000059038 27870000.078999999911 3946463.944999992847 60333.993877773 2024-01-24T23:51:11.039625+00:00 19994330.285999890417 28999999.997999910265 27869999.977000001818 3945523.069999992847 60333.993889164 2024-01-24T23:51:12.023769+00:00 19994330.290000081062 28999999.980000019073 27870000.024000048637 3952553.912999988068 60333.993900916 2024-01-24T23:51:13.039157+00:00 19994330.282999988645 29000000.004000071436 27869999.973999980837 3944160.988000034820 60333.993912307 2024-01-24T23:51:14.023302+00:00 19994330.286999940872 28999999.995999928564 27869999.982999980450 3949476.046000003815 60333.993924059 2024-01-24T23:51:15.038691+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3960293.032999991905 60333.993935450 2024-01-24T23:51:16.022837+00:00 19994330.282999988645 28999999.983999971300 27869999.924000021070 3953367.890999972820 60333.993947201 2024-01-24T23:51:17.038224+00:00 19994330.287000060081 29000000.019000049680 27870000.054999951273 3948689.083000003826 60333.993958592 2024-01-24T23:51:18.022370+00:00 19994330.284999970347 29000000.026999950409 27870000.043000098318 3950989.098999977112 60333.993970344 2024-01-24T23:51:19.037758+00:00 19994330.282999988645 28999999.949000000954 27869999.933999899775 3947988.897000014782 60333.993981735 2024-01-24T23:51:20.021904+00:00 19994330.287999991328 29000000.025000099093 27870000.050000071526 3951339.068000019062 60333.993993487 2024-01-24T23:51:21.037291+00:00 19994330.287000060081 28999999.988999959081 27870000.018999930471 3949227.990000010002 60333.994004878 2024-01-24T23:51:22.021437+00:00 19994330.286999940872 29000000.031999949366 27870000.004999998957 3949153.928000032902 60333.994016630 2024-01-24T23:51:23.036825+00:00 19994330.285000089556 28999999.960000000894 27869999.964000109583 3949334.027999997139 60333.994028021 2024-01-24T23:51:24.020970+00:00 19994330.286000009626 29000000.021000009030 27870000.000000000000 3949831.033999919891 60333.994039773 2024-01-24T23:51:25.036358+00:00 19994330.286999940872 29000000.002000000328 27870000.028999920934 3950239.881000041962 60333.994051163 2024-01-24T23:51:26.020504+00:00 19994330.284999970347 28999999.974000010639 27869999.958999991417 3952364.013999938965 60333.994062915 2024-01-24T23:51:27.035892+00:00 19994330.284000039101 29000000.026999980211 27869999.999000068754 3950037.010000110138 60333.994074487 2024-01-24T23:51:28.035658+00:00 19994330.286999940872 28999999.978000018746 27870000.033999919891 3948031.027999997139 60333.994086058 2024-01-24T23:51:29.035425+00:00 19994330.289000030607 28999999.988000009209 27870000.001999970526 3952214.921000003815 60333.994097630 2024-01-24T23:51:30.035194+00:00 19994330.284999970347 29000000.017999980599 27869999.979000091553 3948050.049999951851 60333.994109201 2024-01-24T23:51:31.034960+00:00 19994330.283000111580 28999999.995000030845 27869999.985999941826 3949701.039999961853 60333.994120772 2024-01-24T23:51:32.034726+00:00 19994330.286999940872 29000000.013999998569 27870000.059000018984 3941851.935999989975 60333.994132344 2024-01-24T23:51:33.034493+00:00 19994330.284999970347 29000000.015999969095 27869999.975999951363 3947294.042000054847 60333.994143915 2024-01-24T23:51:34.034259+00:00 19994330.287000060081 28999999.981000009924 27870000.043000098318 3952119.047999978065 60333.994155487 2024-01-24T23:51:35.034027+00:00 19994330.284999970347 29000000.013000011444 27869999.935999989510 3948303.998000026215 60333.994167058 2024-01-24T23:51:36.033793+00:00 19994330.289999961853 28999999.999000009149 27870000.041999999434 3948115.970000029076 60333.994178629 2024-01-24T23:51:37.033559+00:00 19994330.285000089556 28999999.962999999523 27869999.960999999195 3948937.972000002861 60333.994190201 2024-01-24T23:51:38.033326+00:00 19994330.285000000149 29000000.011999960989 27870000.004000011832 3952716.043999909889 60333.994201772 2024-01-24T23:51:39.033093+00:00 19994330.289000000805 29000000.023999989033 27869999.993000000715 3947610.984000086784 60333.994213343 2024-01-24T23:51:40.032860+00:00 19994330.282000001520 28999999.988999959081 27870000.011000011116 3944763.024999976158 60333.994224915 2024-01-24T23:51:41.032626+00:00 19994330.285000000149 29000000.000000000000 27870000.046000000089 3953490.074999928009 60333.994236486 2024-01-24T23:51:42.032394+00:00 19994330.287999998778 28999999.995000001043 27869999.944999989122 3946467.952000021935 60333.994248057 2024-01-24T23:51:43.032160+00:00 19994330.287999998778 29000000.009000059217 27869999.988000009209 3944141.978999971878 60333.994259629 2024-01-24T23:51:44.031927+00:00 19994330.285999998450 28999999.980999950320 27869999.989999979734 3948039.964000105858 60333.994271200 2024-01-24T23:51:45.031694+00:00 19994330.284000009298 29000000.022000070661 27870000.039000030607 3949366.026999949943 60333.994282771 2024-01-24T23:51:46.031460+00:00 19994330.285999979824 29000000.003999948502 27869999.940000001341 3950540.075000048149 60333.994294162 2024-01-24T23:51:47.015605+00:00 19994330.283000018448 28999999.988000039011 27870000.032999988645 3947279.901999949943 60333.994305914 2024-01-24T23:51:48.030994+00:00 19994330.287999991328 29000000.016000028700 27869999.987999979407 3955431.031000018120 60333.994317305 2024-01-24T23:51:49.015139+00:00 19994330.285000000149 28999999.939999941736 27870000.011000040919 3947439.919999957085 60333.994329057 2024-01-24T23:51:50.030527+00:00 19994330.287000000477 29000000.064000010490 27869999.986999988556 3946001.064000010025 60333.994340628 2024-01-24T23:51:51.030294+00:00 19994330.288999971002 28999999.983000040054 27870000.027000010014 3952043.034999967087 60333.994352200 2024-01-24T23:51:52.030060+00:00 19994330.284000039101 28999999.980999950320 27869999.991000000387 3948498.961000084877 60333.994363771 2024-01-24T23:51:53.029828+00:00 19994330.287000000477 29000000.014000058174 27869999.995999988168 3946681.101999998093 60333.994375343 2024-01-24T23:51:54.029594+00:00 19994330.282999988645 28999999.988999959081 27870000.044999960810 3943632.871999979019 60333.994386914 2024-01-24T23:51:55.029360+00:00 19994330.284999970347 29000000.001999970526 27869999.973000049591 3947375.128999948967 60333.994398485 2024-01-24T23:51:56.029127+00:00 19994330.287000000477 29000000.040000081062 27870000.021000031382 3943408.914000033867 60333.994410057 2024-01-24T23:51:57.028895+00:00 19994330.291000008583 28999999.967999938875 27869999.995999928564 3949952.950999975204 60333.994421628 2024-01-24T23:51:58.028661+00:00 19994330.282999988645 28999999.998000029474 27870000.008000019938 3948013.037000060081 60333.994433200 2024-01-24T23:51:59.028428+00:00 19994330.284000039101 29000000.001999970526 27869999.952999949455 3951658.941999911796 60333.994444771 2024-01-24T23:52:00.028196+00:00 19994330.287000000477 29000000.008999999613 27870000.012000080198 3947338.069000006188 60333.994456342 2024-01-24T23:52:01.027961+00:00 19994330.284999970347 28999999.991000000387 27869999.977999929339 3946607.961000084877 60333.994467914 2024-01-24T23:52:02.027728+00:00 19994330.285000029951 29000000.022999998182 27870000.076000090688 3947793.021999955177 60333.994479485 2024-01-24T23:52:03.027495+00:00 19994330.288999971002 28999999.964000020176 27869999.944999929518 3950861.032000064850 60333.994491057 2024-01-24T23:52:04.027262+00:00 19994330.286000009626 28999999.998999979347 27869999.968000050634 3946007.995999931823 60333.994502628 2024-01-24T23:52:05.027028+00:00 19994330.287000060081 28999999.978999998420 27870000.036999940872 3952291.039999961853 60333.994514199 2024-01-24T23:52:06.026795+00:00 19994330.285999890417 29000000.039999991655 27870000.039000030607 3948467.890000104904 60333.994525771 2024-01-24T23:52:07.026562+00:00 19994330.284000039101 29000000.005000028759 27869999.978999968618 3945891.974999905098 60333.994537342 2024-01-24T23:52:08.026328+00:00 19994330.287000060081 29000000.032999958843 27869999.995000001043 3947959.122000098228 60333.994548913 2024-01-24T23:52:09.026096+00:00 19994330.286000009626 28999999.948000010103 27869999.965000029653 3946638.903999925125 60333.994560485 2024-01-24T23:52:10.025863+00:00 19994330.284999970347 29000000.022000011057 27870000.010999921709 3949401.118999958038 60333.994572056 2024-01-24T23:52:11.025629+00:00 19994330.288999918848 28999999.989000018686 27870000.013000011444 3945809.965000032913 60333.994583627 2024-01-24T23:52:12.025395+00:00 19994330.282000061125 28999999.988999959081 27870000.042000059038 3943643.986999989022 60333.994595199 2024-01-24T23:52:13.025163+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3946943.957000017166 60333.994606951 2024-01-24T23:52:14.040550+00:00 19994330.286000009626 28999999.980999950320 27869999.938999999315 3951954.981000065804 60333.994618341 2024-01-24T23:52:15.024696+00:00 19994330.285999890417 29000000.013999998569 27870000.022999998182 3947174.043999909889 60333.994630094 2024-01-24T23:52:16.040084+00:00 19994330.281000021845 28999999.985000010580 27869999.973000001162 3950128.068000078201 60333.994641484 2024-01-24T23:52:17.024229+00:00 19994330.290000081062 29000000.027000069618 27870000.011999990791 3948639.963999987114 60333.994653236 2024-01-24T23:52:18.039618+00:00 19994330.289999961853 29000000.018999930471 27870000.028999999166 3944626.000999927986 60333.994664627 2024-01-24T23:52:19.023763+00:00 19994330.281000021845 28999999.983999971300 27870000.002000000328 3944890.905000091065 60333.994676379 2024-01-24T23:52:20.039151+00:00 19994330.287999991328 29000000.002000089735 27869999.964999999851 3943640.085999966133 60333.994687770 2024-01-24T23:52:21.023296+00:00 19994330.284000039101 28999999.990999940783 27870000.005999978632 3943722.871000051033 60333.994699522 2024-01-24T23:52:22.038684+00:00 19994330.283999919891 28999999.993000030518 27869999.996000021696 3949931.146999955177 60333.994710912 2024-01-24T23:52:23.022830+00:00 19994330.286000009626 28999999.962999939919 27869999.990999970585 3949258.881999969017 60333.994722664 2024-01-24T23:52:24.038217+00:00 19994330.289000030607 29000000.059000018984 27870000.049000021070 3950274.088000059128 60333.994734055 2024-01-24T23:52:25.022363+00:00 19994330.289000030607 28999999.983000040054 27869999.970000028610 3943637.968999981880 60333.994745807 2024-01-24T23:52:26.037751+00:00 19994330.282999988645 29000000.014999989420 27870000.002999961376 3945299.957999945153 60333.994757198 2024-01-24T23:52:27.021897+00:00 19994330.285999890417 28999999.978000041097 27870000.023999989033 3946673.110000013839 60333.994768950 2024-01-24T23:52:28.037285+00:00 19994330.283000111580 29000000.042999979109 27870000.010000050068 3947000.911000012886 60333.994780341 2024-01-24T23:52:29.021430+00:00 19994330.288999918848 28999999.964999910444 27869999.974999960512 3949859.993999958038 60333.994792093 2024-01-24T23:52:30.036819+00:00 19994330.282000061125 28999999.990000009537 27870000.000999990851 3946291.986000061035 60333.994803484 2024-01-24T23:52:31.020964+00:00 19994330.287999991328 29000000.036000009626 27870000.025000039488 3951112.092999935150 60333.994815235 2024-01-24T23:52:32.036352+00:00 19994330.293000001460 28999999.981000069529 27870000.000000000000 3946618.975000023842 60333.994826626 2024-01-24T23:52:33.020498+00:00 19994330.278999999166 28999999.985000010580 27869999.960000038147 3947323.942000031006 60333.994838378 2024-01-24T23:52:34.035886+00:00 19994330.288999989629 29000000.015999909490 27869999.980999950320 3955482.156000018120 60333.994849950 2024-01-24T23:52:35.035652+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3949042.888999938965 60333.994861521 2024-01-24T23:52:36.035419+00:00 19994330.285000000149 28999999.963000059128 27869999.983000040054 3950937.942000031006 60333.994873093 2024-01-24T23:52:37.035186+00:00 19994330.285999998450 29000000.006000000983 27870000.004999998957 3946423.167999982834 60333.994884664 2024-01-24T23:52:38.034953+00:00 19994330.283999990672 28999999.992000009865 27869999.965000029653 3949786.865000010002 60333.994896235 2024-01-24T23:52:39.034719+00:00 19994330.289999991655 29000000.011999990791 27870000.026999950409 3949367.080999969970 60333.994907807 2024-01-24T23:52:40.034486+00:00 19994330.285000029951 29000000.024000000209 27870000.057999968529 3949927.973000050057 60333.994919378 2024-01-24T23:52:41.034253+00:00 19994330.285999979824 28999999.993999991566 27869999.995000001043 3951441.840000032913 60333.994930949 2024-01-24T23:52:42.034020+00:00 19994330.282999988645 29000000.000000000000 27869999.989000078291 3953476.087999939919 60333.994942521 2024-01-24T23:52:43.033786+00:00 19994330.284000009298 28999999.981000009924 27869999.989999890327 3951700.013000010978 60333.994954092 2024-01-24T23:52:44.033553+00:00 19994330.287000030279 29000000.018999990076 27870000.011000040919 3951063.996000051033 60333.994965663 2024-01-24T23:52:45.033320+00:00 19994330.289999961853 28999999.981999989599 27869999.932999968529 3944625.945999979973 60333.994977235 2024-01-24T23:52:46.033086+00:00 19994330.289000030607 29000000.003000020981 27870000.039000030607 3949773.018000007141 60333.994988806 2024-01-24T23:52:47.032853+00:00 19994330.282999988645 29000000.000000000000 27869999.999000068754 3951750.121999979019 60333.995000377 2024-01-24T23:52:48.032620+00:00 19994330.287000000477 28999999.994000021368 27870000.014999989420 3949750.904000043869 60333.995011949 2024-01-24T23:52:49.032387+00:00 19994330.282999988645 29000000.065000001341 27870000.059999939054 3949305.157999991905 60333.995023340 2024-01-24T23:52:50.016532+00:00 19994330.284999970347 28999999.963999990374 27869999.947000030428 3948354.879999995232 60333.995035091 2024-01-24T23:52:51.031920+00:00 19994330.287000000477 28999999.962999999523 27869999.952999949455 3946839.985999941826 60333.995046482 2024-01-24T23:52:52.016066+00:00 19994330.285000029951 29000000.034999970347 27870000.049000021070 3945760.011000037193 60333.995058234 2024-01-24T23:52:53.031454+00:00 19994330.291000008583 28999999.977000001818 27869999.978999998420 3948353.953999996185 60333.995069625 2024-01-24T23:52:54.015599+00:00 19994330.286000009626 28999999.994000080973 27869999.994000010192 3947256.044999957085 60333.995081377 2024-01-24T23:52:55.030988+00:00 19994330.283999979496 29000000.021999958903 27870000.047999989241 3947981.077000021935 60333.995092768 2024-01-24T23:52:56.015133+00:00 19994330.286000009626 28999999.988000039011 27869999.944000009447 3949220.815999985207 60333.995104520 2024-01-24T23:52:57.030521+00:00 19994330.282999988645 29000000.001999970526 27870000.029999990016 3948269.148000001907 60333.995116091 2024-01-24T23:52:58.030287+00:00 19994330.284999970347 29000000.013999938965 27869999.997999999672 3945248.006000041962 60333.995127663 2024-01-24T23:52:59.030054+00:00 19994330.286000009626 28999999.961000081152 27870000.015999998897 3949675.911000012886 60333.995139234 2024-01-24T23:53:00.029822+00:00 19994330.289000030607 29000000.010999921709 27869999.967999991030 3948247.014999986161 60333.995150805 2024-01-24T23:53:01.029587+00:00 19994330.286000009626 29000000.025000099093 27869999.977999988943 3946563.953999996185 60333.995162377 2024-01-24T23:53:02.029354+00:00 19994330.286999940872 28999999.979999899864 27870000.028000060469 3949330.152999997139 60333.995173948 2024-01-24T23:53:03.029121+00:00 19994330.282999988645 28999999.983000040054 27870000.022999998182 3949051.953999996185 60333.995185520 2024-01-24T23:53:04.028888+00:00 19994330.287000060081 29000000.013000011444 27869999.979999959469 3945744.955999969970 60333.995197091 2024-01-24T23:53:05.028655+00:00 19994330.282999988645 28999999.991999980062 27869999.984000030905 3949554.072000027169 60333.995208662 2024-01-24T23:53:06.028422+00:00 19994330.289999961853 29000000.046000000089 27870000.028000000864 3947601.970000029076 60333.995220234 2024-01-24T23:53:07.028188+00:00 19994330.289000030607 29000000.006999969482 27870000.005999978632 3950485.898999928962 60333.995231805 2024-01-24T23:53:08.027955+00:00 19994330.282999988645 28999999.930999990553 27869999.938000019640 3946941.125000000000 60333.995243376 2024-01-24T23:53:09.027721+00:00 19994330.284999970347 29000000.037999991328 27870000.041999999434 3948390.058000088204 60333.995254948 2024-01-24T23:53:10.027489+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3941145.922999978065 60333.995266519 2024-01-24T23:53:11.027255+00:00 19994330.284999970347 28999999.989000078291 27869999.997000038624 3949063.970999956131 60333.995278091 2024-01-24T23:53:12.027022+00:00 19994330.286000009626 29000000.016999959946 27869999.993999961764 3947517.062999964226 60333.995289662 2024-01-24T23:53:13.026788+00:00 19994330.285000089556 28999999.999000068754 27869999.986000061035 3950922.035000085831 60333.995301233 2024-01-24T23:53:14.026555+00:00 19994330.290999889374 29000000.017999999225 27870000.029999971390 3948968.895999907982 60333.995312805 2024-01-24T23:53:15.026322+00:00 19994330.286000009626 29000000.011999998242 27870000.014999989420 3945808.989000082016 60333.995324376 2024-01-24T23:53:16.026089+00:00 19994330.284000039101 28999999.954999998212 27869999.970999959856 3950500.097000002861 60333.995335947 2024-01-24T23:53:17.025855+00:00 19994330.284999970347 29000000.008000001311 27870000.055999990553 3945258.865000010002 60333.995347519 2024-01-24T23:53:18.025623+00:00 19994330.286000009626 29000000.008999999613 27869999.986000061035 3950903.102999926079 60333.995359090 2024-01-24T23:53:19.025389+00:00 19994330.284000039101 28999999.979999989271 27869999.963999990374 3943459.947000027169 60333.995370661 2024-01-24T23:53:20.025156+00:00 19994330.287999991328 29000000.018000010401 27870000.031999949366 3950664.963999987114 60333.995382414 2024-01-24T23:53:21.040544+00:00 19994330.286999940872 29000000.004000011832 27870000.021000031382 3951864.113000034820 60333.995393804 2024-01-24T23:53:22.024689+00:00 19994330.288000110537 28999999.999000009149 27869999.945999979973 3947506.929999948014 60333.995405557 2024-01-24T23:53:23.040078+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3949849.042999982834 60333.995416947 2024-01-24T23:53:24.024223+00:00 19994330.287999991328 28999999.982999980450 27869999.997000098228 3949496.966000080109 60333.995428699 2024-01-24T23:53:25.039611+00:00 19994330.281000021845 28999999.991999980062 27869999.967000011355 3949955.958999990951 60333.995440090 2024-01-24T23:53:26.023756+00:00 19994330.289000000805 29000000.009999990463 27870000.056999921799 3948453.986999989022 60333.995451842 2024-01-24T23:53:27.039144+00:00 19994330.285000000149 28999999.961000028998 27869999.973999980837 3946807.136999965180 60333.995463233 2024-01-24T23:53:28.023290+00:00 19994330.291999999434 29000000.068000018597 27870000.027000069618 3944281.899999976158 60333.995474985 2024-01-24T23:53:29.038678+00:00 19994330.280999988317 28999999.946999970824 27869999.954999919981 3946384.052000045776 60333.995486375 2024-01-24T23:53:30.022823+00:00 19994330.287000000477 29000000.022000011057 27870000.050999999046 3947437.074000000954 60333.995498127 2024-01-24T23:53:31.038211+00:00 19994330.287999998778 29000000.000000000000 27870000.008000001311 3945773.850999950897 60333.995509518 2024-01-24T23:53:32.022357+00:00 19994330.281000021845 28999999.996000051498 27869999.978999998420 3947574.066000103951 60333.995521270 2024-01-24T23:53:33.037745+00:00 19994330.287000000477 28999999.990999940783 27869999.978999990970 3951436.032999991905 60333.995532661 2024-01-24T23:53:34.021889+00:00 19994330.285999979824 29000000.004999998957 27870000.026999998838 3945687.967999935150 60333.995544413 2024-01-24T23:53:35.037278+00:00 19994330.287000000477 29000000.009000059217 27869999.991000011563 3946888.029000043869 60333.995555804 2024-01-24T23:53:36.021424+00:00 19994330.287000000477 29000000.003999948502 27870000.013999998569 3946595.980999947060 60333.995567556 2024-01-24T23:53:37.036812+00:00 19994330.287000000477 28999999.985999941826 27869999.916999999434 3951023.938000082970 60333.995578947 2024-01-24T23:53:38.020957+00:00 19994330.284000009298 29000000.009000059217 27870000.085999999195 3946755.986999989022 60333.995590698 2024-01-24T23:53:39.036346+00:00 19994330.287000000477 28999999.985000010580 27869999.936000019312 3949601.993999999948 60333.995602089 2024-01-24T23:53:40.020490+00:00 19994330.283999979496 29000000.024999979883 27870000.039000000805 3944110.080000001006 60333.995613841 2024-01-24T23:53:41.035879+00:00 19994330.287000000477 28999999.955000039190 27869999.971999999136 3945825.944999997970 60333.995625232 2024-01-24T23:53:42.020024+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3946938.987000002060 60333.995636984 2024-01-24T23:53:43.035413+00:00 19994330.285000029951 29000000.042999979109 27870000.001999970526 3947301.011999997776 60333.995648555 2024-01-24T23:53:44.035179+00:00 19994330.288999971002 28999999.953000068665 27870000.004999998957 3947210.000000000000 60333.995660127 2024-01-24T23:53:45.034946+00:00 19994330.285000029951 28999999.987999919802 27870000.000999990851 3950367.019000000786 60333.995671698 2024-01-24T23:53:46.034713+00:00 19994330.282999988645 29000000.008000019938 27870000.016000028700 3950224.067000002135 60333.995683270 2024-01-24T23:53:47.034480+00:00 19994330.284999970347 29000000.001000050455 27869999.982999980450 3947390.898999996018 60333.995694841 2024-01-24T23:53:48.034246+00:00 19994330.286000009626 28999999.998000029474 27869999.953000009060 3948213.969000004232 60333.995706412 2024-01-24T23:53:49.034012+00:00 19994330.289000030607 29000000.009999990463 27870000.018999990076 3950210.062999994028 60333.995717984 2024-01-24T23:53:50.033779+00:00 19994330.285999950022 29000000.006999969482 27870000.011999960989 3949073.937000005972 60333.995729555 2024-01-24T23:53:51.033547+00:00 19994330.287000060081 28999999.975999999791 27869999.962000008672 3948786.085999995004 60333.995741126 2024-01-24T23:53:52.033313+00:00 19994330.284999970347 28999999.995999999344 27869999.993000030518 3945013.969999998808 60333.995752517 2024-01-24T23:53:53.017459+00:00 19994330.284000039101 29000000.028000000864 27870000.026999950409 3951546.926000006031 60333.995764269 2024-01-24T23:53:54.032846+00:00 19994330.286999940872 29000000.021000009030 27870000.019000049680 3949746.075999998022 60333.995775660 2024-01-24T23:53:55.016992+00:00 19994330.284999970347 29000000.002999991179 27870000.018000010401 3946174.933999992907 60333.995787412 2024-01-24T23:53:56.032380+00:00 19994330.288000110537 28999999.971999999136 27870000.000000000000 3948713.968000010122 60333.995798802 2024-01-24T23:53:57.016525+00:00 19994330.284999970347 29000000.020000010729 27869999.978000041097 3949881.052000001073 60333.995810554 2024-01-24T23:53:58.031914+00:00 19994330.286999940872 28999999.984000001103 27869999.977999929339 3947696.973999992013 60333.995821945 2024-01-24T23:53:59.016059+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3949641.149000003934 60333.995833697 2024-01-24T23:54:00.031447+00:00 19994330.282000061125 28999999.982999980450 27870000.047999981791 3948124.954999998212 60333.995845088 2024-01-24T23:54:01.015592+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3948132.966000006068 60333.995856840 2024-01-24T23:54:02.030980+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3950026.957999988925 60333.995868231 2024-01-24T23:54:03.015126+00:00 19994330.285000089556 28999999.996000051498 27870000.026000019163 3950880.041000009049 60333.995879983 2024-01-24T23:54:04.030514+00:00 19994330.286999940872 29000000.030999958515 27870000.032999988645 3946985.062999994028 60333.995891374 2024-01-24T23:54:05.014659+00:00 19994330.287999991328 28999999.962000008672 27869999.909999970347 3951285.898000001907 60333.995903125 2024-01-24T23:54:06.030048+00:00 19994330.284000039101 29000000.045000020415 27870000.095000028610 3952250.018000007141 60333.995914697 2024-01-24T23:54:07.029815+00:00 19994330.283999919891 28999999.969999969006 27869999.940000060946 3951995.955999999773 60333.995926268 2024-01-24T23:54:08.029581+00:00 19994330.286000009626 29000000.000999990851 27870000.011999960989 3952666.089999989141 60333.995937840 2024-01-24T23:54:09.029347+00:00 19994330.285000089556 29000000.032999988645 27869999.977000001818 3945592.972000002861 60333.995949411 2024-01-24T23:54:10.029115+00:00 19994330.289999961853 28999999.957000020891 27870000.011999990791 3951654.980000004172 60333.995960983 2024-01-24T23:54:11.028882+00:00 19994330.284000039101 28999999.983999971300 27869999.964000009000 3945668.975999996066 60333.995972554 2024-01-24T23:54:12.028648+00:00 19994330.287999991328 29000000.007000088692 27870000.065999999642 3949538.013000010978 60333.995984125 2024-01-24T23:54:13.028415+00:00 19994330.287999991328 29000000.018000010401 27869999.964999988675 3947375.083999990951 60333.995995697 2024-01-24T23:54:14.028181+00:00 19994330.282999988645 28999999.995999928564 27869999.995000001043 3951610.921000003815 60333.996007268 2024-01-24T23:54:15.027948+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3946216.111999989022 60333.996018839 2024-01-24T23:54:16.027715+00:00 19994330.282999988645 28999999.995000001043 27869999.976000010967 3947926.902999997139 60333.996030411 2024-01-24T23:54:17.027481+00:00 19994330.289999961853 29000000.012000080198 27870000.060999989510 3947651.038000016939 60333.996041982 2024-01-24T23:54:18.027248+00:00 19994330.287000060081 28999999.978999968618 27869999.952000018209 3946391.982999979984 60333.996053553 2024-01-24T23:54:19.027015+00:00 19994330.284000001848 29000000.026000019163 27870000.027999971062 3943975.052000015974 60333.996065125 2024-01-24T23:54:20.026782+00:00 19994330.287000000477 28999999.982999920845 27869999.932000041008 3947723.919000000227 60333.996076696 2024-01-24T23:54:21.026548+00:00 19994330.282999999821 29000000.031000021845 27870000.039999961853 3949615.025000005960 60333.996088267 2024-01-24T23:54:22.026315+00:00 19994330.287999998778 28999999.983000040054 27870000.001000050455 3948125.042999982834 60333.996099839 2024-01-24T23:54:23.026082+00:00 19994330.289000000805 29000000.005999919027 27870000.006999969482 3946183.976000010967 60333.996111410 2024-01-24T23:54:24.025849+00:00 19994330.280000001192 28999999.974000100046 27869999.981999989599 3945622.900000005960 60333.996122981 2024-01-24T23:54:25.025615+00:00 19994330.287999991328 28999999.986999988556 27870000.017000019550 3948406.160999984015 60333.996134553 2024-01-24T23:54:26.025382+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3947058.901000022888 60333.996146124 2024-01-24T23:54:27.025149+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3946652.048999994993 60333.996157696 2024-01-24T23:54:28.024916+00:00 19994330.282999988645 29000000.000000000000 27869999.951999958605 3946715.020999997854 60333.996169267 2024-01-24T23:54:29.024682+00:00 19994330.287999991328 29000000.030000001192 27870000.111999988556 3946672.009000002872 60333.996181020 2024-01-24T23:54:30.040071+00:00 19994330.288000021130 28999999.993000000715 27869999.955999970436 3947489.875000000000 60333.996192410 2024-01-24T23:54:31.024216+00:00 19994330.285000000149 28999999.987999990582 27869999.991000059992 3945435.112999976147 60333.996204162 2024-01-24T23:54:32.039604+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3948062.997000008821 60333.996215553 2024-01-24T23:54:33.023749+00:00 19994330.289000030607 29000000.001000020653 27870000.017000079155 3945455.004999995232 60333.996227305 2024-01-24T23:54:34.039138+00:00 19994330.282999988645 28999999.991999980062 27870000.018999930471 3945438.048000007868 60333.996238695 2024-01-24T23:54:35.023283+00:00 19994330.282000008970 29000000.017000019550 27869999.978000041097 3943121.911000012886 60333.996250448 2024-01-24T23:54:36.038671+00:00 19994330.285999950022 28999999.974999990314 27870000.013000011444 3942610.923999994993 60333.996261838 2024-01-24T23:54:37.022817+00:00 19994330.287000000477 29000000.010999981314 27869999.949999928474 3944377.116999983788 60333.996273590 2024-01-24T23:54:38.038205+00:00 19994330.290000021458 29000000.008000019938 27869999.985000010580 3945986.045000017155 60333.996284981 2024-01-24T23:54:39.022350+00:00 19994330.282000008970 28999999.982999980450 27870000.021000031382 3944436.866999983788 60333.996296733 2024-01-24T23:54:40.037738+00:00 19994330.285000029951 29000000.013000011444 27870000.075999978930 3947237.025000005960 60333.996308124 2024-01-24T23:54:41.021884+00:00 19994330.287000000477 28999999.997000038624 27869999.927999969572 3948355.935000001919 60333.996319876 2024-01-24T23:54:42.037272+00:00 19994330.288999971002 29000000.000000000000 27870000.024999979883 3951849.023999989033 60333.996331266 2024-01-24T23:54:43.021417+00:00 19994330.281000021845 29000000.005999978632 27870000.011000040919 3947169.071999996901 60333.996343018 2024-01-24T23:54:44.036805+00:00 19994330.287000000477 28999999.948000010103 27869999.942000031471 3948129.048000007868 60333.996354409 2024-01-24T23:54:45.020950+00:00 19994330.288999971002 29000000.055000010878 27870000.034999970347 3949678.893000007141 60333.996366161 2024-01-24T23:54:46.036338+00:00 19994330.282999988645 28999999.975000020117 27869999.981999989599 3948761.129000008106 60333.996377552 2024-01-24T23:54:47.020484+00:00 19994330.289999961853 29000000.031999949366 27870000.036000009626 3945120.904999970924 60333.996389304 2024-01-24T23:54:48.035873+00:00 19994330.286000009626 28999999.993999961764 27869999.932999998331 3949883.934000014793 60333.996400694 2024-01-24T23:54:49.020018+00:00 19994330.281000021845 29000000.004999998957 27870000.052999999374 3947508.133000016212 60333.996412447 2024-01-24T23:54:50.035406+00:00 19994330.287000060081 28999999.980000019073 27870000.026999998838 3946596.898999989033 60333.996423837 2024-01-24T23:54:51.019551+00:00 19994330.284999970347 28999999.994000080973 27869999.949999999255 3947627.961000024807 60333.996435590 2024-01-24T23:54:52.034939+00:00 19994330.289000030607 29000000.036999940872 27869999.975000008941 3951010.060000001919 60333.996447161 2024-01-24T23:54:53.034706+00:00 19994330.286000009626 28999999.968999978155 27870000.077999979258 3950388.955999969970 60333.996458733 2024-01-24T23:54:54.034473+00:00 19994330.287999991328 28999999.994000080973 27869999.908000018448 3949734.077000021935 60333.996470304 2024-01-24T23:54:55.034240+00:00 19994330.287999991328 28999999.997999910265 27870000.062000010163 3943555.972000002861 60333.996481875 2024-01-24T23:54:56.034006+00:00 19994330.279999971390 29000000.027000069618 27869999.984000001103 3949252.996999979019 60333.996493447 2024-01-24T23:54:57.033773+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3945124.005999981891 60333.996505018 2024-01-24T23:54:58.033539+00:00 19994330.284000039101 28999999.973000049591 27869999.988999959081 3949373.043000041973 60333.996516589 2024-01-24T23:54:59.033307+00:00 19994330.289999961853 29000000.032999988645 27869999.990000009537 3941261.936999977101 60333.996527980 2024-01-24T23:55:00.017453+00:00 19994330.284000039101 29000000.008999940008 27870000.046999990940 3944734.981000006199 60333.996539732 2024-01-24T23:55:01.032840+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3948455.098999977112 60333.996551123 2024-01-24T23:55:02.016985+00:00 19994330.288999918848 28999999.988999959081 27870000.019999980927 3947673.851999998093 60333.996562875 2024-01-24T23:55:03.032374+00:00 19994330.282999988645 28999999.977000001818 27869999.974000040442 3944904.041000009049 60333.996574265 2024-01-24T23:55:04.016519+00:00 19994330.282999988645 29000000.009000059217 27869999.967999991030 3950053.002000033855 60333.996586017 2024-01-24T23:55:05.031906+00:00 19994330.286000009626 29000000.010000001639 27870000.004999998957 3951475.023999989033 60333.996597408 2024-01-24T23:55:06.016052+00:00 19994330.293000098318 28999999.989999998361 27869999.991000000387 3948500.092000008095 60333.996609160 2024-01-24T23:55:07.031441+00:00 19994330.280999898911 29000000.006999999285 27870000.037000000477 3945869.980999947060 60333.996620551 2024-01-24T23:55:08.015586+00:00 19994330.285000089556 29000000.024000000209 27869999.993999961764 3950315.940000057220 60333.996632303 2024-01-24T23:55:09.030974+00:00 19994330.288999918848 28999999.984000001103 27869999.991999980062 3944775.027999997139 60333.996643694 2024-01-24T23:55:10.015119+00:00 19994330.284000039101 28999999.991999980062 27869999.992000099272 3950302.973999977112 60333.996655446 2024-01-24T23:55:11.030507+00:00 19994330.286000009626 28999999.992000009865 27870000.012999888510 3954479.137000023853 60333.996666837 2024-01-24T23:55:12.014653+00:00 19994330.286000009626 29000000.013000011444 27870000.043000098318 3948641.762999951839 60333.996678588 2024-01-24T23:55:13.030041+00:00 19994330.285999998450 29000000.005999978632 27869999.951999899000 3944770.089000045788 60333.996689979 2024-01-24T23:55:14.014186+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3947282.128999948967 60333.996701731 2024-01-24T23:55:15.029575+00:00 19994330.286000009626 29000000.010000050068 27870000.034999970347 3948791.810000001919 60333.996713303 2024-01-24T23:55:16.029341+00:00 19994330.285000000149 28999999.979999959469 27869999.983000040054 3950423.075000048149 60333.996724874 2024-01-24T23:55:17.029108+00:00 19994330.285999998450 28999999.998000029474 27870000.006000038236 3950427.041999996174 60333.996736445 2024-01-24T23:55:18.028875+00:00 19994330.283999990672 29000000.011999960989 27869999.990000009537 3948941.023000001907 60333.996748017 2024-01-24T23:55:19.028642+00:00 19994330.287999998778 28999999.994000021368 27870000.000000000000 3952144.972999989986 60333.996759588 2024-01-24T23:55:20.028408+00:00 19994330.289000000805 28999999.995999988168 27869999.983999971300 3947846.971000016201 60333.996771160 2024-01-24T23:55:21.028175+00:00 19994330.280000001192 29000000.009999990463 27870000.034999970347 3951783.959999979008 60333.996782731 2024-01-24T23:55:22.027941+00:00 19994330.289999991655 29000000.005000051111 27869999.996000051498 3952334.967999995220 60333.996794302 2024-01-24T23:55:23.027708+00:00 19994330.288000021130 29000000.001999970526 27870000.009999990463 3948237.033999979030 60333.996805874 2024-01-24T23:55:24.027475+00:00 19994330.280999988317 28999999.973000049591 27869999.967000011355 3948829.997000039089 60333.996817445 2024-01-24T23:55:25.027242+00:00 19994330.286999970675 29000000.040999889374 27870000.041999939829 3952637.072999954224 60333.996829016 2024-01-24T23:55:26.027008+00:00 19994330.285000029951 28999999.968000050634 27869999.956000089645 3952781.981000006199 60333.996840588 2024-01-24T23:55:27.026776+00:00 19994330.287999991328 28999999.996000051498 27870000.000999990851 3953808.972000002861 60333.996852159 2024-01-24T23:55:28.026542+00:00 19994330.287000000477 29000000.004999998957 27870000.034000001848 3949432.932000041008 60333.996863730 2024-01-24T23:55:29.026308+00:00 19994330.285000029951 29000000.005999919027 27869999.982999999076 3952601.086999952793 60333.996875302 2024-01-24T23:55:30.026076+00:00 19994330.288999971002 29000000.011000040919 27870000.017000000924 3950004.971000016201 60333.996886873 2024-01-24T23:55:31.025842+00:00 19994330.282999988645 29000000.001000050455 27869999.973000001162 3947381.053000032902 60333.996898444 2024-01-24T23:55:32.025609+00:00 19994330.286000009626 28999999.995999928564 27870000.002999991179 3951018.877999960911 60333.996910016 2024-01-24T23:55:33.025376+00:00 19994330.282999988645 28999999.965000029653 27870000.006000008434 3947366.023000001907 60333.996921587 2024-01-24T23:55:34.025143+00:00 19994330.289000030607 29000000.051999930292 27870000.000999990851 3949762.145000040997 60333.996933158 2024-01-24T23:55:35.024908+00:00 19994330.287999991328 28999999.988000039011 27870000.048000011593 3949094.835999966133 60333.996944730 2024-01-24T23:55:36.024676+00:00 19994330.284999970347 28999999.983000040054 27869999.936000019312 3954648.027000010014 60333.996956301 2024-01-24T23:55:37.024442+00:00 19994330.288000050932 29000000.016999959946 27870000.039999961853 3949884.162000000011 60333.996967873 2024-01-24T23:55:38.024210+00:00 19994330.280999958515 28999999.991000059992 27869999.962999999523 3953315.912000000011 60333.996979625 2024-01-24T23:55:39.039598+00:00 19994330.288000050932 28999999.977999929339 27870000.009999990463 3947712.991999983788 60333.996991016 2024-01-24T23:55:40.023743+00:00 19994330.283999919891 28999999.996999979019 27869999.976000010967 3955127.035000026226 60333.997002768 2024-01-24T23:55:41.039131+00:00 19994330.289000030607 29000000.028000120074 27870000.035000029951 3949485.895999968052 60333.997014158 2024-01-24T23:55:42.023276+00:00 19994330.284000039101 29000000.024999998510 27870000.008999999613 3950022.103000044823 60333.997025911 2024-01-24T23:55:43.038665+00:00 19994330.289999961853 28999999.957999989390 27869999.982999980450 3951124.938999950886 60333.997037301 2024-01-24T23:55:44.022810+00:00 19994330.287000060081 29000000.011000011116 27869999.977000001818 3948266.087000011932 60333.997049053 2024-01-24T23:55:45.038198+00:00 19994330.281999949366 28999999.987999990582 27870000.025000039488 3948919.846000016201 60333.997060444 2024-01-24T23:55:46.022343+00:00 19994330.286000009626 29000000.006999999285 27869999.965999960899 3947470.092000008095 60333.997072196 2024-01-24T23:55:47.037732+00:00 19994330.281999949366 28999999.992000009865 27870000.036000009626 3947720.867999970913 60333.997083587 2024-01-24T23:55:48.021876+00:00 19994330.289000030607 29000000.022999998182 27870000.001999970526 3949566.140000044834 60333.997095339 2024-01-24T23:55:49.037266+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3954936.978999971878 60333.997106729 2024-01-24T23:55:50.021410+00:00 19994330.289999961853 29000000.027000010014 27869999.950999978930 3950572.976999998093 60333.997118481 2024-01-24T23:55:51.036799+00:00 19994330.285000089556 28999999.993999961764 27870000.045000080019 3949189.004999995232 60333.997129872 2024-01-24T23:55:52.020944+00:00 19994330.284999970347 28999999.992000039667 27869999.977000001818 3943469.161000012886 60333.997141624 2024-01-24T23:55:53.036332+00:00 19994330.284000039101 29000000.007999960333 27870000.033999919891 3950543.906000018120 60333.997153015 2024-01-24T23:55:54.020478+00:00 19994330.284999970347 28999999.980000019073 27869999.950999978930 3949014.907999991905 60333.997164767 2024-01-24T23:55:55.035866+00:00 19994330.289000030607 29000000.009999990463 27870000.012000080198 3946753.062999964226 60333.997176157 2024-01-24T23:55:56.020011+00:00 19994330.282999988645 28999999.999000009149 27869999.972999930382 3949140.973999977112 60333.997187910 2024-01-24T23:55:57.035399+00:00 19994330.288999918848 28999999.989000018686 27870000.025000099093 3946456.032000064850 60333.997199300 2024-01-24T23:55:58.019544+00:00 19994330.285000089556 29000000.033999979496 27870000.010999921709 3946718.973999977112 60333.997211053 2024-01-24T23:55:59.034932+00:00 19994330.283999919891 29000000.006000038236 27869999.981000069529 3947410.993999958038 60333.997222443 2024-01-24T23:56:00.019079+00:00 19994330.286000009626 28999999.982999920845 27870000.032999988645 3946229.081000090111 60333.997234195 2024-01-24T23:56:01.034466+00:00 19994330.287999991328 28999999.971000079066 27869999.975000020117 3948179.903999925125 60333.997245767 2024-01-24T23:56:02.034233+00:00 19994330.287999991328 28999999.975999951363 27869999.926999930292 3944744.062000035774 60333.997257338 2024-01-24T23:56:03.034001+00:00 19994330.282000061125 29000000.059000018984 27870000.055000070482 3951959.914000033867 60333.997268910 2024-01-24T23:56:04.033766+00:00 19994330.289999961853 28999999.973000049591 27870000.057999968529 3948330.116999983788 60333.997280300 2024-01-24T23:56:05.017913+00:00 19994330.284999970347 28999999.979999899864 27869999.954999998212 3952937.942999958992 60333.997292052 2024-01-24T23:56:06.033301+00:00 19994330.285000089556 29000000.038000110537 27870000.024999998510 3953882.978000044823 60333.997303443 2024-01-24T23:56:07.017444+00:00 19994330.285000000149 29000000.000000000000 27870000.021999988705 3949782.981999992859 60333.997315195 2024-01-24T23:56:08.032833+00:00 19994330.284000001848 29000000.003999948502 27869999.967000011355 3946402.011999965180 60333.997326585 2024-01-24T23:56:09.016979+00:00 19994330.287999998778 28999999.988000039011 27869999.986999988556 3951746.009000062943 60333.997338338 2024-01-24T23:56:10.032367+00:00 19994330.284000009298 29000000.000999931246 27869999.967000011355 3951845.091999887954 60333.997349728 2024-01-24T23:56:11.016513+00:00 19994330.290999989957 29000000.001999970526 27869999.995000001043 3950588.827000021935 60333.997361480 2024-01-24T23:56:12.031900+00:00 19994330.283999990672 28999999.989000078291 27870000.057999998331 3945559.030000091065 60333.997372871 2024-01-24T23:56:13.016046+00:00 19994330.287000000477 29000000.016000028700 27869999.953000009060 3947484.972000002861 60333.997384623 2024-01-24T23:56:14.031433+00:00 19994330.289000000805 28999999.974999900907 27870000.038000021130 3949090.057999968994 60333.997396014 2024-01-24T23:56:15.015579+00:00 19994330.282000008970 29000000.036000009626 27869999.987999979407 3947727.036999940872 60333.997407766 2024-01-24T23:56:16.030967+00:00 19994330.285000000149 28999999.955000039190 27870000.004000011832 3949204.081000090111 60333.997419156 2024-01-24T23:56:17.015113+00:00 19994330.287000000477 29000000.044999960810 27870000.008000019938 3950082.878999948967 60333.997430908 2024-01-24T23:56:18.030501+00:00 19994330.287000000477 29000000.012000080198 27870000.015999969095 3949968.082000017166 60333.997442299 2024-01-24T23:56:19.014646+00:00 19994330.287000000477 28999999.960999999195 27870000.008000019938 3947717.001999973785 60333.997454051 2024-01-24T23:56:20.030034+00:00 19994330.282999988645 29000000.010000001639 27869999.986999988556 3945651.970999956131 60333.997465442 2024-01-24T23:56:21.014180+00:00 19994330.287000000477 29000000.003999989480 27870000.028999980539 3951220.937000035774 60333.997477194 2024-01-24T23:56:22.029568+00:00 19994330.283999979496 29000000.011000011116 27869999.947000030428 3949670.054000020027 60333.997488584 2024-01-24T23:56:23.013713+00:00 19994330.286000009626 28999999.992000009865 27870000.038999971002 3949063.070999979973 60333.997500337 2024-01-24T23:56:24.029101+00:00 19994330.286000009626 28999999.984999980778 27869999.962999999523 3949567.843999981880 60333.997511908 2024-01-24T23:56:25.028868+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3952641.011000037193 60333.997523480 2024-01-24T23:56:26.028634+00:00 19994330.287000000477 28999999.969999998808 27869999.973999980837 3947209.144999980927 60333.997535051 2024-01-24T23:56:27.028402+00:00 19994330.284000039101 29000000.030999988317 27870000.052999969572 3946024.932999968994 60333.997546623 2024-01-24T23:56:28.028169+00:00 19994330.287000000477 29000000.012000020593 27870000.028000000864 3943939.933000088204 60333.997558194 2024-01-24T23:56:29.027934+00:00 19994330.283999979496 28999999.994000021368 27869999.944000009447 3942661.166999936104 60333.997569765 2024-01-24T23:56:30.027702+00:00 19994330.287000000477 29000000.015999969095 27870000.058000091463 3951657.881999969017 60333.997581337 2024-01-24T23:56:31.027468+00:00 19994330.286000009626 28999999.980000019073 27869999.931999921799 3950131.970000029076 60333.997592908 2024-01-24T23:56:32.027235+00:00 19994330.285999950022 28999999.992999970913 27870000.011000040919 3947617.042000054847 60333.997604479 2024-01-24T23:56:33.027002+00:00 19994330.287999991328 28999999.988000039011 27870000.034000039101 3948905.939000010025 60333.997616051 2024-01-24T23:56:34.026769+00:00 19994330.284000039101 29000000.031999949366 27869999.939000010490 3948656.102999926079 60333.997627622 2024-01-24T23:56:35.026536+00:00 19994330.286000009626 29000000.003000020981 27870000.065999981016 3951698.920000075828 60333.997639193 2024-01-24T23:56:36.026302+00:00 19994330.282999988645 28999999.958000060171 27869999.952000018209 3945785.074000000954 60333.997650765 2024-01-24T23:56:37.026069+00:00 19994330.292999979109 29000000.006999969482 27869999.979999899864 3946154.949000000954 60333.997662336 2024-01-24T23:56:38.025836+00:00 19994330.279999971390 29000000.014999989420 27870000.050999999046 3945559.030999898911 60333.997673907 2024-01-24T23:56:39.025602+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3951808.024000049103 60333.997685479 2024-01-24T23:56:40.025369+00:00 19994330.288000110537 28999999.998000029474 27869999.956000089645 3946560.991000055801 60333.997697050 2024-01-24T23:56:41.025135+00:00 19994330.282999988645 29000000.019000049680 27869999.983999971300 3945173.959999918938 60333.997708621 2024-01-24T23:56:42.024903+00:00 19994330.285999890417 28999999.989999890327 27870000.064000010490 3950358.996999979019 60333.997720193 2024-01-24T23:56:43.024669+00:00 19994330.286000009626 28999999.998000029474 27869999.977999929339 3946401.027000070084 60333.997731764 2024-01-24T23:56:44.024437+00:00 19994330.287000060081 29000000.004999998957 27869999.975999999791 3950831.947999954224 60333.997743336 2024-01-24T23:56:45.024202+00:00 19994330.286999940872 29000000.007000088692 27870000.026000011712 3950479.120000004768 60333.997754907 2024-01-24T23:56:46.023970+00:00 19994330.287000060081 28999999.995000001043 27870000.025999989361 3946338.921000003815 60333.997766478 2024-01-24T23:56:47.023736+00:00 19994330.286000009626 29000000.022999998182 27869999.959000010043 3949589.996000051033 60333.997778230 2024-01-24T23:56:48.039125+00:00 19994330.284999970347 28999999.973999980837 27869999.982000008225 3952480.047999978065 60333.997789621 2024-01-24T23:56:49.023270+00:00 19994330.287000060081 28999999.988999959081 27870000.013999998569 3945472.986999989022 60333.997801373 2024-01-24T23:56:50.038658+00:00 19994330.282999988645 29000000.000000000000 27869999.986999988556 3948692.934999942780 60333.997812764 2024-01-24T23:56:51.022803+00:00 19994330.285999890417 29000000.019000049680 27870000.020000010729 3948977.030000091065 60333.997824516 2024-01-24T23:56:52.038191+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3948116.042999982834 60333.997835907 2024-01-24T23:56:53.022337+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3950927.950999975204 60333.997847659 2024-01-24T23:56:54.037725+00:00 19994330.289000030607 29000000.000999931246 27870000.001999970526 3947925.070999979973 60333.997859050 2024-01-24T23:56:55.021870+00:00 19994330.283999919891 29000000.009000059217 27870000.005000051111 3949134.952000021935 60333.997870801 2024-01-24T23:56:56.037258+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3949649.031000018120 60333.997882192 2024-01-24T23:56:57.021404+00:00 19994330.284999970347 29000000.028000000864 27870000.032999988645 3945373.970999956131 60333.997893944 2024-01-24T23:56:58.036792+00:00 19994330.284000039101 28999999.969000000507 27870000.001999970526 3943447.972000002861 60333.997905335 2024-01-24T23:56:59.020937+00:00 19994330.289000030607 29000000.000000011176 27869999.955000039190 3947761.046000003815 60333.997917087 2024-01-24T23:57:00.036326+00:00 19994330.287000000477 28999999.986000001431 27869999.986999988556 3944868.963999987114 60333.997928478 2024-01-24T23:57:01.020471+00:00 19994330.285999998450 29000000.023999989033 27870000.015999969095 3950778.045000075828 60333.997940230 2024-01-24T23:57:02.035859+00:00 19994330.285000000149 28999999.958000000566 27869999.995999988168 3947558.014999986161 60333.997951620 2024-01-24T23:57:03.020005+00:00 19994330.283999990672 29000000.026999980211 27869999.955999970436 3952597.962000011932 60333.997963373 2024-01-24T23:57:04.035392+00:00 19994330.287999998778 28999999.993000000715 27869999.993000030518 3944937.953999996185 60333.997974763 2024-01-24T23:57:05.019538+00:00 19994330.283999990672 28999999.995999988168 27870000.070000048727 3948219.000000000000 60333.997986516 2024-01-24T23:57:06.034926+00:00 19994330.287999998778 29000000.015000049025 27870000.000000000000 3946726.026999949943 60333.997997906 2024-01-24T23:57:07.019071+00:00 19994330.287000000477 28999999.977999988943 27869999.990999940783 3949798.893000007141 60333.998009658 2024-01-24T23:57:08.034459+00:00 19994330.289999991655 29000000.008000019938 27869999.945000048727 3948026.055000067223 60333.998021048 2024-01-24T23:57:09.018605+00:00 19994330.279000010341 29000000.030999958515 27870000.074000000954 3942805.949000000954 60333.998032620 2024-01-24T23:57:10.018371+00:00 19994330.285999979824 28999999.981999989599 27869999.960000038147 3948298.091999887954 60333.998044372 2024-01-24T23:57:11.033759+00:00 19994330.285000029951 29000000.006000038236 27870000.014999989420 3951470.007000089157 60333.998055763 2024-01-24T23:57:12.017905+00:00 19994330.288999971002 28999999.978999968618 27869999.985999941826 3952555.952000021935 60333.998067515 2024-01-24T23:57:13.033293+00:00 19994330.284000009298 28999999.994000021368 27870000.042999979109 3952227.995999931823 60333.998078906 2024-01-24T23:57:14.017439+00:00 19994330.287999991328 29000000.011999960989 27869999.930000070482 3946576.032999991905 60333.998090658 2024-01-24T23:57:15.032827+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3951947.060000061989 60333.998102048 2024-01-24T23:57:16.016972+00:00 19994330.284000039101 29000000.007000088692 27869999.995000001043 3946092.074999928009 60333.998113800 2024-01-24T23:57:17.032360+00:00 19994330.283999979496 28999999.991999980062 27870000.006000038236 3954739.835000038147 60333.998125191 2024-01-24T23:57:18.016505+00:00 19994330.287999991328 29000000.023999929428 27870000.053999900818 3949870.962999939919 60333.998136943 2024-01-24T23:57:19.031894+00:00 19994330.287000000477 28999999.978000041097 27869999.992000099272 3949772.177000045776 60333.998148334 2024-01-24T23:57:20.016039+00:00 19994330.285000029951 28999999.980000019073 27869999.973999980837 3949589.907999991905 60333.998160086 2024-01-24T23:57:21.031427+00:00 19994330.287000000477 28999999.995999928564 27869999.993999961764 3944922.032999991905 60333.998171477 2024-01-24T23:57:22.015572+00:00 19994330.287000000477 29000000.039000030607 27870000.036000009626 3941900.067000031006 60333.998183229 2024-01-24T23:57:23.030961+00:00 19994330.284999970347 28999999.981999989599 27869999.997000001371 3951496.876000047196 60333.998194619 2024-01-24T23:57:24.015105+00:00 19994330.282999988645 28999999.983999971300 27869999.969000000507 3946694.119999886025 60333.998206371 2024-01-24T23:57:25.030494+00:00 19994330.289000030607 29000000.008000019938 27870000.030999999493 3947929.883000016212 60333.998217762 2024-01-24T23:57:26.014639+00:00 19994330.286999940872 29000000.003000020981 27869999.938999999315 3948661.067000031006 60333.998229514 2024-01-24T23:57:27.030028+00:00 19994330.284000039101 28999999.998999949545 27870000.025000009686 3949229.940000057220 60333.998240905 2024-01-24T23:57:28.014173+00:00 19994330.287999991328 29000000.009999990463 27869999.993999991566 3948786.000999927986 60333.998252657 2024-01-24T23:57:29.029561+00:00 19994330.287000060081 29000000.007000088692 27870000.008999999613 3949197.930999993812 60333.998264047 2024-01-24T23:57:30.013706+00:00 19994330.282999988645 28999999.987999919802 27869999.999000009149 3946935.001000047196 60333.998275800 2024-01-24T23:57:31.029094+00:00 19994330.286999940872 29000000.007000088692 27870000.020999971777 3946147.039000033867 60333.998287190 2024-01-24T23:57:32.013240+00:00 19994330.286000009626 28999999.988999959081 27869999.951000031084 3948849.062999964226 60333.998298943 2024-01-24T23:57:33.028628+00:00 19994330.286000009626 28999999.989000000060 27870000.071999970824 3948810.917999982834 60333.998310514 2024-01-24T23:57:34.028394+00:00 19994330.284000039101 29000000.026999998838 27869999.974000040442 3950900.042000054847 60333.998322085 2024-01-24T23:57:35.028161+00:00 19994330.284999970347 28999999.991999998689 27869999.987999979407 3950104.018999934196 60333.998333657 2024-01-24T23:57:36.027928+00:00 19994330.289000030607 29000000.008000001311 27870000.041000008583 3951490.072000027169 60333.998345228 2024-01-24T23:57:37.027695+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3948524.881999969017 60333.998356800 2024-01-24T23:57:38.027462+00:00 19994330.284999970347 29000000.004000011832 27869999.960000038147 3946300.069000006188 60333.998368371 2024-01-24T23:57:39.027228+00:00 19994330.282999988645 29000000.009999990463 27870000.038999971002 3947911.978000044823 60333.998379942 2024-01-24T23:57:40.026995+00:00 19994330.289000030607 29000000.025000009686 27870000.022000011057 3950482.952000021935 60333.998391514 2024-01-24T23:57:41.026762+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3946695.122999907006 60333.998403085 2024-01-24T23:57:42.026529+00:00 19994330.287999991328 28999999.958999991417 27869999.993999961764 3949999.935999989975 60333.998414656 2024-01-24T23:57:43.026296+00:00 19994330.286000009626 29000000.013999998569 27869999.940999981016 3946389.022000073921 60333.998426228 2024-01-24T23:57:44.026062+00:00 19994330.284999970347 29000000.015999969095 27870000.060999989510 3946096.942999958992 60333.998437799 2024-01-24T23:57:45.025829+00:00 19994330.286000009626 29000000.008000019938 27869999.996000051498 3947768.067000031006 60333.998449370 2024-01-24T23:57:46.025595+00:00 19994330.286000009626 28999999.972999989986 27869999.952999949455 3946589.934000014793 60333.998460942 2024-01-24T23:57:47.025363+00:00 19994330.286999940872 29000000.004999998957 27870000.073000069708 3944122.005999923218 60333.998472513 2024-01-24T23:57:48.025129+00:00 19994330.285000089556 29000000.012000020593 27869999.975000020117 3946437.062000035774 60333.998484084 2024-01-24T23:57:49.024896+00:00 19994330.286000009626 29000000.008000019938 27869999.982999920845 3946601.003000020981 60333.998495656 2024-01-24T23:57:50.024663+00:00 19994330.287999991328 29000000.000999990851 27870000.007000088692 3947955.940999985207 60333.998507227 2024-01-24T23:57:51.024429+00:00 19994330.282999988645 28999999.993000030518 27870000.038999918848 3948036.990000010002 60333.998518799 2024-01-24T23:57:52.024196+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3945518.945999979973 60333.998530370 2024-01-24T23:57:53.023963+00:00 19994330.287999991328 29000000.022999998182 27869999.960000038147 3944759.031000018120 60333.998541941 2024-01-24T23:57:54.023729+00:00 19994330.282000001520 28999999.968999978155 27870000.039000030607 3946498.062000035774 60333.998553513 2024-01-24T23:57:55.023496+00:00 19994330.285999998450 29000000.039999961853 27870000.026000019163 3949268.041999936104 60333.998565084 2024-01-24T23:57:56.023263+00:00 19994330.289000000805 29000000.001000050455 27869999.959999918938 3947905.021000028122 60333.998576836 2024-01-24T23:57:57.038652+00:00 19994330.286999989301 28999999.998999949545 27869999.980000019073 3945131.810999989975 60333.998588227 2024-01-24T23:57:58.022797+00:00 19994330.284000009298 28999999.971999999136 27869999.993000030518 3944949.116999983788 60333.998599979 2024-01-24T23:57:59.038184+00:00 19994330.285999998450 28999999.980999950320 27869999.978999968618 3947363.040000081062 60333.998611370 2024-01-24T23:58:00.022331+00:00 19994330.287999998778 29000000.024000048637 27870000.049999948591 3947106.935999989975 60333.998623122 2024-01-24T23:58:01.037719+00:00 19994330.287000000477 28999999.983999971300 27870000.037999998778 3946311.972000002861 60333.998634513 2024-01-24T23:58:02.021865+00:00 19994330.282000008970 29000000.011000040919 27869999.946000009775 3953919.033999919891 60333.998646264 2024-01-24T23:58:03.037252+00:00 19994330.289000000805 29000000.009000059217 27870000.006999999285 3949723.055999993812 60333.998657655 2024-01-24T23:58:04.021397+00:00 19994330.285999979824 28999999.993999961764 27870000.073999989778 3948387.950999975204 60333.998669407 2024-01-24T23:58:05.036785+00:00 19994330.285000000149 28999999.998999949545 27869999.982999999076 3948196.974000095855 60333.998680798 2024-01-24T23:58:06.020930+00:00 19994330.284000009298 28999999.991999980062 27869999.907000008970 3940804.899999976158 60333.998692550 2024-01-24T23:58:07.036319+00:00 19994330.286000009626 28999999.981000069529 27870000.029000010341 3944801.154000043869 60333.998703941 2024-01-24T23:58:08.020465+00:00 19994330.287000000477 28999999.995999928564 27869999.961999978870 3947273.974999905098 60333.998715693 2024-01-24T23:58:09.035853+00:00 19994330.282999988645 29000000.037000060081 27870000.028000000864 3948884.965000032913 60333.998727083 2024-01-24T23:58:10.019998+00:00 19994330.289999961853 29000000.017999999225 27870000.078000009060 3945482.023000001907 60333.998738655 2024-01-24T23:58:11.019765+00:00 19994330.289000030607 28999999.971999999136 27869999.929000020027 3946059.990000000224 60333.998750226 2024-01-24T23:58:12.019531+00:00 19994330.283999979496 29000000.032999988645 27870000.016999959946 3949376.037000000011 60333.998761797 2024-01-24T23:58:13.019298+00:00 19994330.287000000477 29000000.002000000328 27869999.998000029474 3945687.098000001162 60333.998773369 2024-01-24T23:58:14.019065+00:00 19994330.282999988645 28999999.978000000119 27870000.047999981791 3944703.937999996822 60333.998784940 2024-01-24T23:58:15.018831+00:00 19994330.287000000477 29000000.004000011832 27869999.999000009149 3946086.941000002902 60333.998796511 2024-01-24T23:58:16.018598+00:00 19994330.286000009626 29000000.003999978304 27869999.993000030518 3947352.070999999065 60333.998808083 2024-01-24T23:58:17.018365+00:00 19994330.285000029951 28999999.938000019640 27869999.924999948591 3945883.973000001162 60333.998819835 2024-01-24T23:58:18.033753+00:00 19994330.289999961853 29000000.069000009447 27870000.013000011444 3949127.011999997776 60333.998831226 2024-01-24T23:58:19.017897+00:00 19994330.284000039101 28999999.982999980450 27869999.984999950975 3946825.916000001132 60333.998842978 2024-01-24T23:58:20.033286+00:00 19994330.286000009626 29000000.012000020593 27870000.088000059128 3950460.027999997139 60333.998854368 2024-01-24T23:58:21.017432+00:00 19994330.284999970347 28999999.967000011355 27869999.960000038147 3950048.958999998868 60333.998866120 2024-01-24T23:58:22.032820+00:00 19994330.284999970347 29000000.016999959946 27870000.000000000000 3949819.069000006188 60333.998877511 2024-01-24T23:58:23.016965+00:00 19994330.285000089556 28999999.989000018686 27869999.967000011355 3950893.986999996006 60333.998889263 2024-01-24T23:58:24.032353+00:00 19994330.287999991328 29000000.034999970347 27870000.023999929428 3949505.012000001967 60333.998900654 2024-01-24T23:58:25.016499+00:00 19994330.286999940872 28999999.974000040442 27869999.986000061035 3951062.952000000048 60333.998912406 2024-01-24T23:58:26.031887+00:00 19994330.286000009626 29000000.037999991328 27870000.036999940872 3948249.042999998201 60333.998923797 2024-01-24T23:58:27.016032+00:00 19994330.284999970347 28999999.950000051409 27869999.927000049502 3949304.941000007093 60333.998935549 2024-01-24T23:58:28.031420+00:00 19994330.287999991328 29000000.013999938965 27870000.046000000089 3948258.008000000846 60333.998946940 2024-01-24T23:58:29.015566+00:00 19994330.283000111580 29000000.019000049680 27870000.008999940008 3946289.956999986898 60333.998958691 2024-01-24T23:58:30.030954+00:00 19994330.283999919891 28999999.973999980837 27869999.981999989599 3945316.092000008095 60333.998970082 2024-01-24T23:58:31.015100+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3945964.003000006080 60333.998981834 2024-01-24T23:58:32.030487+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3946973.930999993812 60333.998993225 2024-01-24T23:58:33.014633+00:00 19994330.282999988645 28999999.988000039011 27870000.040000081062 3948570.063999996055 60333.999004977 2024-01-24T23:58:34.030021+00:00 19994330.287000060081 29000000.013999938965 27869999.932999968529 3946432.049000009894 60333.999016368 2024-01-24T23:58:35.014166+00:00 19994330.285999890417 29000000.037000060081 27870000.056999921799 3948493.881999998819 60333.999028120 2024-01-24T23:58:36.029554+00:00 19994330.285000089556 28999999.949000000954 27869999.896000031382 3952164.145999997854 60333.999039510 2024-01-24T23:58:37.013700+00:00 19994330.286999940872 29000000.004999998957 27870000.022000070661 3946195.834999992978 60333.999051263 2024-01-24T23:58:38.029088+00:00 19994330.286000009626 29000000.004999998957 27870000.035999890417 3945398.055000007153 60333.999062653 2024-01-24T23:58:39.013233+00:00 19994330.287999991328 28999999.993000030518 27870000.029000040144 3949431.991999999154 60333.999074405 2024-01-24T23:58:40.028621+00:00 19994330.282999988645 29000000.008999940008 27869999.918999999762 3946842.120999991894 60333.999085977 2024-01-24T23:58:41.028388+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3944683.868000001181 60333.999097548 2024-01-24T23:58:42.028154+00:00 19994330.287999991328 29000000.022999998182 27870000.025999989361 3949914.002000004053 60333.999109119 2024-01-24T23:58:43.027922+00:00 19994330.285000089556 28999999.943000078201 27869999.958000000566 3944423.090000004042 60333.999120691 2024-01-24T23:58:44.027688+00:00 19994330.282999988645 29000000.034999970347 27870000.011000011116 3947668.940999985207 60333.999132262 2024-01-24T23:58:45.027455+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3942952.022000014782 60333.999143834 2024-01-24T23:58:46.027222+00:00 19994330.288999918848 28999999.973000049591 27869999.997999999672 3948721.004999995232 60333.999155405 2024-01-24T23:58:47.026989+00:00 19994330.282999988645 28999999.991000000387 27870000.002000000328 3944188.995000004768 60333.999166976 2024-01-24T23:58:48.026756+00:00 19994330.287000000477 29000000.008999999613 27869999.992000009865 3944266.937999994028 60333.999178548 2024-01-24T23:58:49.026522+00:00 19994330.285999998450 28999999.974999990314 27869999.999000009149 3947914.066000015009 60333.999190119 2024-01-24T23:58:50.026288+00:00 19994330.283999990672 29000000.005000010133 27869999.961999949068 3943105.928999990225 60333.999201690 2024-01-24T23:58:51.026055+00:00 19994330.287000000477 29000000.021999981254 27870000.052000049502 3944517.037999988068 60333.999213262 2024-01-24T23:58:52.025822+00:00 19994330.287000000477 28999999.994000021368 27869999.992999970913 3949928.994000018109 60333.999224833 2024-01-24T23:58:53.025589+00:00 19994330.289000000805 29000000.011999990791 27870000.021000031382 3948799.016000003088 60333.999236404 2024-01-24T23:58:54.025355+00:00 19994330.282999988645 29000000.015999998897 27870000.004000011832 3945306.939999998081 60333.999247976 2024-01-24T23:58:55.025122+00:00 19994330.284000009298 28999999.982999980450 27869999.937999960035 3950053.150000005960 60333.999259547 2024-01-24T23:58:56.024889+00:00 19994330.287999991328 28999999.993000030518 27870000.059999998659 3952539.953999996185 60333.999271119 2024-01-24T23:58:57.024656+00:00 19994330.285000029951 28999999.987999979407 27870000.000000000000 3946811.007999985944 60333.999282690 2024-01-24T23:58:58.024423+00:00 19994330.286999970675 29000000.000999990851 27869999.977999988943 3943501.881000012159 60333.999294261 2024-01-24T23:58:59.024190+00:00 19994330.287000000477 29000000.022000011057 27869999.995000001043 3950985.046999990940 60333.999305833 2024-01-24T23:59:00.023958+00:00 19994330.285000000149 28999999.993000030518 27870000.004999998957 3946776.055000007153 60333.999317404 2024-01-24T23:59:01.023723+00:00 19994330.284000039101 29000000.000999990851 27870000.032000061125 3951475.958999990951 60333.999328976 2024-01-24T23:59:02.023489+00:00 19994330.288999971002 28999999.997999969870 27869999.907999988645 3951298.027000010014 60333.999340547 2024-01-24T23:59:03.023256+00:00 19994330.286000009626 29000000.002000030130 27870000.060999989510 3948855.952999978792 60333.999352299 2024-01-24T23:59:04.038644+00:00 19994330.282999988645 29000000.003000020981 27870000.026999950409 3941991.087000011932 60333.999363690 2024-01-24T23:59:05.022790+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3947587.914000004996 60333.999375442 2024-01-24T23:59:06.038179+00:00 19994330.284999970347 29000000.000999931246 27869999.980000019073 3945961.086999983061 60333.999386833 2024-01-24T23:59:07.022323+00:00 19994330.290000021458 28999999.965000029653 27869999.947999950498 3945277.946000009775 60333.999398584 2024-01-24T23:59:08.037711+00:00 19994330.285000029951 29000000.018000010401 27870000.046000000089 3944070.030000001192 60333.999409975 2024-01-24T23:59:09.021856+00:00 19994330.286999940872 29000000.041000008583 27869999.995000001043 3944759.946999996901 60333.999421727 2024-01-24T23:59:10.037246+00:00 19994330.283000048250 28999999.955999970436 27870000.024000048637 3946551.027000010014 60333.999433118 2024-01-24T23:59:11.021390+00:00 19994330.285999950022 28999999.996999979019 27869999.985000010580 3947405.919999986887 60333.999444870 2024-01-24T23:59:12.036779+00:00 19994330.286000009626 29000000.026000019163 27870000.062999960035 3947978.063000022899 60333.999456261 2024-01-24T23:59:13.020924+00:00 19994330.287999991328 29000000.006999969482 27869999.932000041008 3951594.938999981154 60333.999467832 2024-01-24T23:59:14.020691+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3950436.976000010967 60333.999479404 2024-01-24T23:59:15.020457+00:00 19994330.282000061125 28999999.992000099272 27869999.970000028610 3950474.086999983061 60333.999490975 2024-01-24T23:59:16.020224+00:00 19994330.287999991328 28999999.965999960899 27869999.969999909401 3950132.015000015032 60333.999502546 2024-01-24T23:59:17.019992+00:00 19994330.284999970347 29000000.039999961853 27870000.096000079066 3953386.881999998819 60333.999514118 2024-01-24T23:59:18.019758+00:00 19994330.284000039101 28999999.971000079066 27869999.909000001848 3955183.100999981165 60333.999525689 2024-01-24T23:59:19.019525+00:00 19994330.286000009626 29000000.001999970526 27870000.035999998450 3951324.108000040054 60333.999537260 2024-01-24T23:59:20.019291+00:00 19994330.287999991328 29000000.005999919027 27870000.017999999225 3957568.828999996185 60333.999548832 2024-01-24T23:59:21.019058+00:00 19994330.286999940872 28999999.996000051498 27869999.973000001162 3950207.004000008106 60333.999560403 2024-01-24T23:59:22.018824+00:00 19994330.287000060081 29000000.006000038236 27869999.958000000566 3952450.990999997128 60333.999571974 2024-01-24T23:59:23.018592+00:00 19994330.283999919891 28999999.992999911308 27870000.025999989361 3954779.089999973774 60333.999583546 2024-01-24T23:59:24.018359+00:00 19994330.287000060081 29000000.041999999434 27870000.030999988317 3951491.027000010014 60333.999595117 2024-01-24T23:59:25.018125+00:00 19994330.286000009626 28999999.963999990374 27869999.983000010252 3946193.946999967098 60333.999606689 2024-01-24T23:59:26.017892+00:00 19994330.284999970347 29000000.017000000924 27870000.048999991268 3948115.054000020027 60333.999618441 2024-01-24T23:59:27.033280+00:00 19994330.287999991328 28999999.977000001818 27869999.937999989837 3949053.990000010002 60333.999629831 2024-01-24T23:59:28.017425+00:00 19994330.287000060081 29000000.021999999881 27870000.036000009626 3954072.027000010014 60333.999641583 2024-01-24T23:59:29.032813+00:00 19994330.283999919891 28999999.974999990314 27869999.958999991417 3952206.995999991894 60333.999652974 2024-01-24T23:59:30.016959+00:00 19994330.285000089556 29000000.015999998897 27870000.055000010878 3953081.904999970924 60333.999664726 2024-01-24T23:59:31.032347+00:00 19994330.286000009626 28999999.974000010639 27869999.948000010103 3953629.074000000954 60333.999676117 2024-01-24T23:59:32.016492+00:00 19994330.289999961853 29000000.012000020593 27870000.009999990463 3952193.953000009060 60333.999687869 2024-01-24T23:59:33.031880+00:00 19994330.282999988645 29000000.032999988645 27870000.055999990553 3952289.008000016212 60333.999699260 2024-01-24T23:59:34.016026+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3949232.916000009049 60333.999711012 2024-01-24T23:59:35.031414+00:00 19994330.286999940872 28999999.962000008672 27869999.980000019073 3954623.088999987114 60333.999722403 2024-01-24T23:59:36.015559+00:00 19994330.287000060081 28999999.984999950975 27870000.015999969095 3948694.995000004768 60333.999734154 2024-01-24T23:59:37.030948+00:00 19994330.281000021845 29000000.017000019550 27869999.940000060946 3952152.060999989975 60333.999745545 2024-01-24T23:59:38.015093+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3949048.024999976158 60333.999757297 2024-01-24T23:59:39.030481+00:00 19994330.282999988645 28999999.993000030518 27870000.030999898911 3954078.960000038147 60333.999768688 2024-01-24T23:59:40.014626+00:00 19994330.289000030607 28999999.992999970913 27869999.964000109583 3956922.916000009049 60333.999780440 2024-01-24T23:59:41.030014+00:00 19994330.286000009626 28999999.986000001431 27870000.029999971390 3950494.033999979030 60333.999791831 2024-01-24T23:59:42.014159+00:00 19994330.285999998450 29000000.039999961853 27870000.021000031382 3948577.977999985218 60333.999803583 2024-01-24T23:59:43.029548+00:00 19994330.287000000477 28999999.981000069529 27869999.960999969393 3950659.953000009060 60333.999814973 2024-01-24T23:59:44.013693+00:00 19994330.286999989301 29000000.003000020981 27870000.034999970347 3947809.018000007141 60333.999826726 2024-01-24T23:59:45.029081+00:00 19994330.283000010997 28999999.995999928564 27869999.998999949545 3952331.110000013839 60333.999838116 2024-01-24T23:59:46.013227+00:00 19994330.285000000149 29000000.013000011444 27869999.966000080109 3951975.939999998081 60333.999849868 2024-01-24T23:59:47.028615+00:00 19994330.285000011325 28999999.991999980062 27869999.988999959081 3949815.958000003826 60333.999861259 2024-01-24T23:59:48.012760+00:00 19994330.285999979824 29000000.014000058174 27870000.049000021070 3950046.005999981891 60333.999873011 2024-01-24T23:59:49.028148+00:00 19994330.289000000805 28999999.975999951363 27869999.939000010490 3952716.985000013839 60333.999884582 2024-01-24T23:59:50.027915+00:00 19994330.285000000149 29000000.004000071436 27870000.044999960810 3950006.042999982834 60333.999896154 2024-01-24T23:59:51.027681+00:00 19994330.285000000149 28999999.988999959081 27869999.978000041097 3943105.019999980927 60333.999907725 2024-01-24T23:59:52.027449+00:00 19994330.285000000149 29000000.041000008583 27870000.044000029564 3946302.911000012886 60333.999919296 2024-01-24T23:59:53.027215+00:00 19994330.285000029951 28999999.995999928564 27869999.956999901682 3947979.105000019073 60333.999930868 2024-01-24T23:59:54.026982+00:00 19994330.284999970347 28999999.979000091553 27870000.008000019938 3950989.939999998081 60333.999942439 2024-01-24T23:59:55.026749+00:00 19994330.289000030607 29000000.025999899954 27870000.014000058174 3945689.987999976147 60333.999954010 2024-01-24T23:59:56.026515+00:00 19994330.287999991328 28999999.958999991417 27869999.993000030518 3946922.990999997128 60333.999965582 2024-01-24T23:59:57.026282+00:00 19994330.285000029951 29000000.024000048637 27869999.984999999404 3948282.053000032902 60333.999977153 2024-01-24T23:59:58.026049+00:00 19994330.284999970347 29000000.004999998957 27870000.011999998242 3951367.042999982834 60333.999988724 2024-01-24T23:59:59.025815+00:00 19994330.285000029951 29000000.011999960989 27870000.017000000924 3948499.981999992859 # End of file 60333_FXM50_counter.txt